{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":988741,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1728086400002,[[142.961,33.0],[128.846,2.0]],[[143.189,6.0],[143.199,130.0],[143.201,105.0],[143.231,8.0]]]
["binance-futures","SOLUSDT",1728086400038,[[143.152,22.0],[143.115,72.0],[143.095,187.0],[143.088,7.0],[143.082,24.0]],[[143.159,247.0],[143.182,9.0],[143.183,61.0],[143.184,74.0],[143.185,103.0]]]
["binance-futures","SOLUSDT",1728086400482,[[143.152,22.0],[143.115,72.0],[143.095,187.0],[143.088,7.0],[143.082,24.0]],[[143.159,247.0],[143.161,2.0],[143.171,3.0],[143.182,9.0],[143.183,61.0]]]
["binance-futures","SOLUSDT",1728086401790,[[143.158,82.0],[143.157,1.0],[143.156,4.0],[143.155,4.0],[143.153,12.0]],[[143.159,247.0],[143.16,22.0],[143.161,3.0],[143.162,3.0],[143.163,3.0]]]
["binance-futures","SOLUSDT",1728086403750,[[143.158,73.0],[143.157,1.0],[143.156,4.0],[143.155,4.0],[143.153,12.0]],[[143.159,245.0],[143.16,22.0],[143.161,3.0],[143.162,3.0],[143.163,3.0]]]
["binance-futures","SOLUSDT",1728086403802,[[143.16,21.0],[143.158,36.0],[143.154,3.0],[143.153,3.0]],[[143.161,3.0],[143.162,3.0],[143.163,1.0],[143.166,2.0],[143.168,2.0]]]
["binance-futures","SOLUSDT",1728086403848,[[143.154,3.0],[143.153,3.0],[143.147,4.0],[143.125,53.0],[143.098,13.0]],[[143.161,375.0],[143.162,3.0],[143.163,1.0],[143.166,2.0],[143.167,15.0]]]
["binance-futures","SOLUSDT",1728086403904,[[143.154,3.0],[143.153,3.0],[143.147,4.0],[143.133,1.0],[143.132,34.0]],[[143.155,3.0],[143.156,103.0],[143.157,145.0],[143.158,130.0],[143.159,36.0]]]
["binance-futures","SOLUSDT",1728086403955,[[143.152,21.0],[143.151,1.0],[143.15,1.0],[143.148,22.0],[143.147,1.0]],[[143.154,5.0],[143.155,127.0],[143.156,169.0],[143.157,88.0],[143.158,188.0]]]
["binance-futures","SOLUSDT",1728086404006,[[143.152,24.0],[143.148,21.0],[143.147,2.0]],[[143.154,136.0],[143.155,119.0],[143.156,99.0],[143.157,6.0],[143.158,5.0]]]
["binance-futures","SOLUSDT",1728086404052,[[143.152,29.0],[143.148,21.0],[143.147,2.0],[143.144,21.0],[143.139,38.0]],[[143.153,47.0],[143.154,206.0],[143.155,58.0],[143.156,46.0],[143.157,1.0]]]
["binance-futures","SOLUSDT",1728086404111,[[143.152,32.0],[143.151,1.0],[143.149,14.0],[143.148,22.0],[143.147,2.0]],[[143.153,120.0],[143.154,80.0],[143.156,46.0],[143.159,17.0],[143.16,22.0]]]
["binance-futures","SOLUSDT",1728086404153,[[143.152,33.0],[143.151,1.0],[143.149,14.0],[143.148,22.0],[143.147,1.0]],[[143.153,124.0],[143.154,80.0],[143.156,46.0],[143.159,17.0],[143.16,22.0]]]
["binance-futures","SOLUSDT",1728086404214,[[143.152,33.0],[143.151,1.0],[143.149,14.0],[143.148,22.0],[143.147,2.0]],[[143.153,124.0],[143.154,80.0],[143.156,46.0],[143.159,17.0],[143.16,22.0]]]
["binance-futures","SOLUSDT",1728086404266,[[143.152,33.0],[143.151,1.0],[143.149,14.0],[143.148,22.0],[143.147,2.0]],[[143.153,117.0],[143.154,80.0],[143.156,46.0],[143.159,17.0],[143.16,22.0]]]
["binance-futures","SOLUSDT",1728086404313,[[143.152,33.0],[143.151,1.0],[143.149,14.0],[143.148,22.0],[143.147,2.0]],[[143.153,113.0],[143.154,80.0],[143.156,46.0],[143.159,17.0],[143.16,22.0]]]
["binance-futures","SOLUSDT",1728086404422,[[143.152,33.0],[143.151,1.0],[143.149,14.0],[143.148,22.0],[143.147,2.0]],[[143.153,138.0],[143.154,80.0],[143.156,46.0],[143.159,1.0],[143.16,22.0]]]
["binance-futures","SOLUSDT",1728086404462,[[143.152,33.0],[143.151,1.0],[143.149,14.0],[143.148,22.0],[143.147,2.0]],[[143.153,138.0],[143.154,80.0],[143.156,46.0],[143.16,22.0],[143.178,37.0]]]
["binance-futures","SOLUSDT",1728086404527,[[143.152,90.0],[143.151,1.0],[143.149,14.0],[143.148,22.0],[143.147,2.0]],[[143.153,74.0],[143.154,66.0],[143.156,46.0],[143.16,22.0],[143.169,2.0]]]
["binance-futures","SOLUSDT",1728086404572,[[143.152,95.0],[143.151,1.0],[143.149,14.0],[143.148,22.0],[143.147,2.0]],[[143.153,59.0],[143.154,66.0],[143.156,46.0],[143.16,22.0],[143.166,2.0]]]
["binance-futures","SOLUSDT",1728086404625,[[143.152,38.0],[143.151,1.0],[143.149,14.0],[143.148,22.0],[143.147,2.0]],[[143.153,124.0],[143.154,66.0],[143.156,27.0],[143.16,22.0],[143.161,383.0]]]
["binance-futures","SOLUSDT",1728086404682,[[143.152,30.0],[143.151,1.0],[143.149,14.0],[143.148,22.0],[143.147,2.0]],[[143.153,125.0],[143.154,66.0],[143.156,27.0],[143.16,22.0],[143.161,383.0]]]
["binance-futures","SOLUSDT",1728086404942,[[143.152,30.0],[143.151,1.0],[143.149,14.0],[143.148,22.0],[143.147,2.0]],[[143.153,124.0],[143.154,69.0],[143.156,27.0],[143.16,22.0],[143.161,383.0]]]
["binance-futures","SOLUSDT",1728086405049,[[143.152,30.0],[143.151,1.0],[143.149,14.0],[143.148,22.0],[143.147,2.0]],[[143.153,124.0],[143.154,69.0],[143.156,27.0],[143.16,22.0],[143.161,383.0]]]
["binance-futures","SOLUSDT",1728086405100,[[143.152,30.0],[143.151,1.0],[143.149,14.0],[143.148,22.0],[143.147,2.0]],[[143.153,129.0],[143.154,69.0],[143.156,27.0],[143.16,22.0],[143.161,383.0]]]
["binance-futures","SOLUSDT",1728086405275,[[143.152,30.0],[143.151,1.0],[143.149,14.0],[143.148,1.0],[143.147,2.0]],[[143.153,129.0],[143.154,69.0],[143.156,27.0],[143.16,22.0],[143.161,383.0]]]
["binance-futures","SOLUSDT",1728086405325,[[143.152,30.0],[143.151,1.0],[143.148,1.0],[143.147,2.0]],[[143.153,130.0],[143.154,69.0],[143.156,27.0],[143.16,22.0],[143.161,382.0]]]
["binance-futures","SOLUSDT",1728086405349,[[143.152,30.0],[143.151,1.0],[143.147,2.0],[143.139,4.0],[143.138,4.0]],[[143.153,131.0],[143.154,69.0],[143.156,27.0],[143.16,22.0],[143.161,382.0]]]
["binance-futures","SOLUSDT",1728086405433,[[143.152,30.0],[143.151,1.0],[143.147,2.0],[143.139,4.0],[143.138,4.0]],[[143.153,128.0],[143.154,71.0],[143.156,27.0],[143.16,22.0],[143.161,382.0]]]
["binance-futures","SOLUSDT",1728086405486,[[143.152,28.0],[143.151,1.0],[143.147,2.0],[143.139,4.0],[143.138,4.0]],[[143.153,127.0],[143.154,71.0],[143.156,27.0],[143.16,22.0],[143.161,382.0]]]
["binance-futures","SOLUSDT",1728086405528,[[143.152,25.0],[143.151,1.0],[143.147,2.0],[143.139,4.0],[143.138,4.0]],[[143.153,127.0],[143.154,71.0],[143.156,29.0],[143.159,3.0],[143.16,22.0]]]
["binance-futures","SOLUSDT",1728086405591,[[143.152,5.0],[143.151,1.0],[143.147,2.0],[143.139,4.0],[143.138,4.0]],[[143.153,127.0],[143.154,71.0],[143.156,29.0],[143.159,3.0],[143.16,22.0]]]
["binance-futures","SOLUSDT",1728086405691,[[143.152,4.0],[143.151,1.0],[143.148,22.0],[143.147,2.0],[143.144,21.0]],[[143.153,89.0],[143.154,71.0],[143.156,29.0],[143.159,3.0],[143.16,22.0]]]
["binance-futures","SOLUSDT",1728086405741,[[143.152,4.0],[143.151,1.0],[143.149,16.0],[143.148,22.0],[143.147,2.0]],[[143.153,89.0],[143.154,71.0],[143.156,31.0],[143.159,3.0],[143.16,22.0]]]
["binance-futures","SOLUSDT",1728086405798,[[143.152,25.0],[143.151,1.0],[143.149,16.0],[143.148,22.0],[143.147,2.0]],[[143.153,73.0],[143.154,67.0],[143.156,31.0],[143.159,3.0],[143.16,22.0]]]
["binance-futures","SOLUSDT",1728086405905,[[143.152,25.0],[143.151,3.0],[143.149,16.0],[143.148,22.0],[143.147,2.0]],[[143.153,73.0],[143.154,67.0],[143.156,31.0],[143.159,3.0],[143.16,22.0]]]
["binance-futures","SOLUSDT",1728086405956,[[143.152,25.0],[143.151,3.0],[143.149,16.0],[143.148,22.0],[143.147,2.0]],[[143.153,89.0],[143.154,67.0],[143.156,29.0],[143.159,3.0],[143.16,22.0]]]
["binance-futures","SOLUSDT",1728086406010,[[143.152,25.0],[143.151,3.0],[143.149,16.0],[143.148,22.0],[143.147,2.0]],[[143.153,89.0],[143.154,65.0],[143.156,29.0],[143.159,3.0],[143.16,22.0]]]
["binance-futures","SOLUSDT",1728086406065,[[143.152,114.0],[143.151,3.0],[143.149,16.0],[143.148,22.0],[143.147,2.0]],[[143.153,15.0],[143.154,11.0],[143.156,29.0],[143.159,3.0],[143.16,22.0]]]
["binance-futures","SOLUSDT",1728086406113,[[143.152,114.0],[143.151,3.0],[143.149,16.0],[143.148,22.0],[143.147,2.0]],[[143.153,15.0],[143.154,9.0],[143.156,27.0],[143.159,3.0],[143.16,22.0]]]
["binance-futures","SOLUSDT",1728086406168,[[143.152,12.0],[143.151,1.0],[143.149,16.0],[143.148,1.0],[143.147,2.0]],[[143.153,79.0],[143.154,9.0],[143.156,27.0],[143.159,3.0],[143.16,22.0]]]
["binance-futures","SOLUSDT",1728086406220,[[143.147,95.0]],[[143.148,128.0],[143.149,5.0],[143.15,1.0],[143.151,73.0],[143.152,63.0]]]
["binance-futures","SOLUSDT",1728086406272,[[143.147,29.0],[143.145,13.0],[143.129,11.0],[143.122,5.0],[143.121,37.0]],[[143.148,128.0],[143.149,6.0],[143.151,20.0],[143.152,41.0],[143.153,47.0]]]
["binance-futures","SOLUSDT",1728086406323,[[143.147,29.0],[143.145,13.0],[143.136,24.0],[143.129,11.0],[143.122,5.0]],[[143.148,128.0],[143.149,6.0],[143.15,26.0],[143.151,20.0],[143.152,41.0]]]
["binance-futures","SOLUSDT",1728086406372,[[143.147,29.0],[143.145,13.0],[143.136,24.0],[143.129,11.0],[143.122,5.0]],[[143.148,128.0],[143.149,6.0],[143.15,27.0],[143.151,20.0],[143.152,41.0]]]
["binance-futures","SOLUSDT",1728086406530,[[143.147,30.0],[143.146,2.0],[143.145,13.0],[143.136,24.0],[143.135,21.0]],[[143.148,128.0],[143.149,6.0],[143.15,27.0],[143.151,20.0],[143.152,41.0]]]
["binance-futures","SOLUSDT",1728086406799,[[143.147,30.0],[143.146,2.0],[143.145,13.0],[143.136,24.0],[143.135,21.0]],[[143.148,123.0],[143.149,6.0],[143.15,27.0],[143.152,21.0],[143.175,8.0]]]
["binance-futures","SOLUSDT",1728086406851,[[143.147,25.0],[143.146,2.0],[143.145,13.0],[143.136,24.0],[143.135,21.0]],[[143.148,123.0],[143.149,6.0],[143.15,27.0],[143.152,21.0],[143.175,8.0]]]
["binance-futures","SOLUSDT",1728086407010,[[143.147,27.0],[143.146,2.0],[143.145,13.0],[143.142,3.0],[143.14,24.0]],[[143.148,80.0],[143.149,6.0],[143.15,27.0],[143.152,21.0],[143.157,3.0]]]
["binance-futures","SOLUSDT",1728086407058,[[143.147,22.0],[143.146,2.0],[143.145,13.0],[143.142,3.0],[143.14,24.0]],[[143.148,100.0],[143.149,5.0],[143.15,27.0],[143.152,21.0],[143.157,3.0]]]
["binance-futures","SOLUSDT",1728086407114,[[143.147,22.0],[143.146,2.0],[143.145,13.0],[143.142,3.0],[143.14,24.0]],[[143.148,76.0],[143.149,5.0],[143.15,27.0],[143.152,21.0],[143.157,3.0]]]
["binance-futures","SOLUSDT",1728086407163,[[143.147,20.0],[143.146,2.0],[143.145,13.0],[143.142,3.0],[143.14,24.0]],[[143.148,77.0],[143.149,5.0],[143.15,27.0],[143.152,21.0],[143.153,71.0]]]
["binance-futures","SOLUSDT",1728086407200,[[143.147,14.0],[143.146,2.0],[143.145,13.0],[143.142,3.0],[143.14,24.0]],[[143.148,77.0],[143.149,5.0],[143.15,27.0],[143.152,21.0],[143.153,71.0]]]
["binance-futures","SOLUSDT",1728086407256,[[143.147,15.0],[143.146,2.0],[143.145,13.0],[143.142,3.0],[143.14,24.0]],[[143.148,77.0],[143.149,5.0],[143.15,27.0],[143.152,21.0],[143.153,71.0]]]
["binance-futures","SOLUSDT",1728086407357,[[143.147,15.0],[143.146,2.0],[143.145,13.0],[143.142,4.0],[143.14,24.0]],[[143.148,77.0],[143.149,5.0],[143.15,27.0],[143.152,21.0],[143.153,71.0]]]
["binance-futures","SOLUSDT",1728086407400,[[143.147,15.0],[143.146,2.0],[143.145,13.0],[143.142,4.0],[143.14,24.0]],[[143.148,83.0],[143.149,5.0],[143.15,27.0],[143.152,21.0],[143.153,71.0]]]
["binance-futures","SOLUSDT",1728086407479,[[143.147,15.0],[143.146,2.0],[143.145,13.0],[143.142,4.0],[143.14,24.0]],[[143.148,82.0],[143.149,5.0],[143.15,27.0],[143.152,21.0],[143.153,71.0]]]
["binance-futures","SOLUSDT",1728086407535,[[143.147,99.0],[143.146,5.0],[143.145,13.0],[143.143,3.0],[143.142,4.0]],[[143.148,23.0],[143.149,6.0],[143.15,27.0],[143.152,21.0],[143.153,71.0]]]
["binance-futures","SOLUSDT",1728086407585,[[143.147,114.0],[143.146,5.0],[143.145,13.0],[143.143,3.0],[143.142,4.0]],[[143.148,4.0],[143.149,1.0],[143.153,40.0],[143.158,15.0],[143.161,376.0]]]
["binance-futures","SOLUSDT",1728086407624,[[143.147,114.0],[143.146,5.0],[143.145,13.0],[143.143,3.0],[143.142,4.0]],[[143.148,5.0],[143.149,1.0],[143.15,6.0],[143.153,40.0],[143.158,9.0]]]
["binance-futures","SOLUSDT",1728086407743,[[143.147,113.0],[143.146,3.0],[143.145,13.0],[143.143,3.0],[143.142,4.0]],[[143.148,6.0],[143.149,1.0],[143.15,7.0],[143.153,40.0],[143.158,9.0]]]
["binance-futures","SOLUSDT",1728086407823,[[143.147,113.0],[143.146,3.0],[143.145,13.0],[143.143,3.0],[143.142,4.0]],[[143.148,6.0],[143.149,1.0],[143.15,7.0],[143.152,19.0],[143.153,40.0]]]
["binance-futures","SOLUSDT",1728086407895,[[143.147,108.0],[143.146,5.0],[143.145,13.0],[143.143,3.0],[143.142,4.0]],[[143.148,6.0],[143.149,1.0],[143.15,7.0],[143.152,19.0],[143.153,40.0]]]
["binance-futures","SOLUSDT",1728086408164,[[143.147,92.0],[143.146,5.0],[143.145,13.0],[143.143,3.0],[143.142,4.0]],[[143.148,25.0],[143.149,1.0],[143.15,7.0],[143.152,19.0],[143.153,40.0]]]
["binance-futures","SOLUSDT",1728086408215,[[143.147,29.0],[143.146,5.0],[143.145,13.0],[143.143,3.0],[143.142,4.0]],[[143.148,13.0],[143.149,1.0],[143.15,7.0],[143.152,19.0],[143.153,40.0]]]
["binance-futures","SOLUSDT",1728086408264,[[143.147,88.0],[143.146,5.0],[143.145,13.0],[143.143,3.0],[143.142,4.0]],[[143.148,1.0],[143.149,1.0],[143.15,7.0],[143.152,19.0],[143.153,40.0]]]
["binance-futures","SOLUSDT",1728086408318,[[143.147,26.0],[143.146,2.0],[143.145,13.0],[143.143,3.0],[143.142,4.0]],[[143.148,76.0],[143.149,1.0],[143.15,7.0],[143.152,19.0],[143.153,40.0]]]
["binance-futures","SOLUSDT",1728086408352,[[143.147,26.0],[143.146,2.0],[143.145,13.0],[143.143,3.0],[143.142,4.0]],[[143.148,76.0],[143.149,1.0],[143.15,7.0],[143.151,23.0],[143.152,19.0]]]
["binance-futures","SOLUSDT",1728086408421,[[143.147,20.0],[143.146,2.0],[143.145,13.0],[143.143,3.0],[143.142,4.0]],[[143.148,95.0],[143.149,1.0],[143.15,7.0],[143.151,23.0],[143.152,19.0]]]
["binance-futures","SOLUSDT",1728086408525,[[143.147,20.0],[143.146,2.0],[143.145,13.0],[143.143,3.0],[143.142,4.0]],[[143.148,109.0],[143.149,1.0],[143.15,7.0],[143.151,23.0],[143.152,19.0]]]
["binance-futures","SOLUSDT",1728086408674,[[143.146,22.0],[143.145,13.0],[143.143,3.0],[143.142,4.0]],[[143.147,166.0],[143.148,50.0],[143.149,1.0],[143.15,7.0],[143.151,23.0]]]
["binance-futures","SOLUSDT",1728086408738,[[143.146,22.0],[143.145,13.0],[143.143,3.0],[143.142,4.0],[143.117,55.0]],[[143.147,156.0],[143.148,45.0],[143.149,1.0],[143.15,7.0],[143.151,23.0]]]
["binance-futures","SOLUSDT",1728086408792,[[143.146,16.0],[143.145,15.0],[143.143,3.0],[143.142,4.0],[143.117,55.0]],[[143.147,135.0],[143.148,45.0],[143.149,1.0],[143.15,7.0],[143.151,23.0]]]
["binance-futures","SOLUSDT",1728086408842,[[143.146,16.0],[143.145,15.0],[143.144,19.0],[143.143,3.0],[143.142,4.0]],[[143.147,144.0],[143.148,45.0],[143.149,1.0],[143.15,7.0],[143.151,23.0]]]
["binance-futures","SOLUSDT",1728086409060,[[143.145,27.0],[143.143,3.0],[143.142,4.0]],[[143.146,210.0],[143.147,18.0],[143.148,45.0],[143.149,18.0],[143.15,7.0]]]
["binance-futures","SOLUSDT",1728086409111,[[143.145,47.0],[143.144,1.0],[143.142,1.0],[143.119,12.0],[143.118,20.0]],[[143.146,180.0],[143.147,18.0],[143.148,45.0],[143.149,1.0],[143.15,26.0]]]
["binance-futures","SOLUSDT",1728086409160,[[143.145,23.0],[143.144,3.0],[143.141,15.0],[143.131,6.0],[143.119,5.0]],[[143.146,191.0],[143.147,13.0],[143.148,45.0],[143.149,1.0],[143.15,26.0]]]
["binance-futures","SOLUSDT",1728086409213,[[143.145,23.0],[143.144,3.0],[143.131,6.0],[143.119,5.0]],[[143.146,174.0],[143.147,13.0],[143.148,45.0],[143.149,3.0],[143.15,9.0]]]
["binance-futures","SOLUSDT",1728086409265,[[143.145,24.0],[143.144,3.0],[143.131,6.0],[143.124,40.0],[143.119,5.0]],[[143.146,174.0],[143.147,13.0],[143.148,45.0],[143.149,3.0],[143.15,9.0]]]
["binance-futures","SOLUSDT",1728086409307,[[143.145,47.0],[143.144,3.0],[143.131,6.0],[143.125,5.0],[143.124,40.0]],[[143.146,174.0],[143.147,13.0],[143.148,45.0],[143.149,3.0],[143.15,9.0]]]
["binance-futures","SOLUSDT",1728086409425,[[143.145,47.0],[143.144,3.0],[143.131,6.0],[143.125,5.0],[143.124,40.0]],[[143.146,174.0],[143.147,22.0],[143.148,45.0],[143.149,3.0],[143.15,9.0]]]
["binance-futures","SOLUSDT",1728086409478,[[143.145,47.0],[143.144,3.0],[143.131,6.0],[143.125,5.0],[143.124,40.0]],[[143.146,153.0],[143.147,22.0],[143.148,45.0],[143.149,3.0],[143.15,9.0]]]
["binance-futures","SOLUSDT",1728086409542,[[143.145,47.0],[143.144,3.0],[143.131,6.0],[143.125,5.0],[143.124,40.0]],[[143.146,153.0],[143.147,22.0],[143.148,45.0],[143.149,3.0],[143.15,9.0]]]
["binance-futures","SOLUSDT",1728086409592,[[143.135,26.0],[143.133,8.0],[143.132,21.0],[143.131,2.0],[143.13,1.0]],[[143.136,180.0],[143.137,52.0],[143.138,57.0],[143.14,19.0],[143.142,5.0]]]
["binance-futures","SOLUSDT",1728086409648,[[143.135,82.0],[143.133,8.0],[143.132,21.0],[143.131,2.0],[143.13,1.0]],[[143.136,89.0],[143.137,30.0],[143.138,20.0],[143.14,19.0],[143.142,2.0]]]
["binance-futures","SOLUSDT",1728086409700,[[143.135,27.0],[143.133,8.0],[143.132,21.0],[143.131,5.0],[143.13,4.0]],[[143.136,101.0],[143.137,30.0],[143.138,20.0],[143.14,37.0],[143.142,2.0]]]
["binance-futures","SOLUSDT",1728086409754,[[143.135,27.0],[143.133,8.0],[143.132,21.0],[143.131,5.0],[143.13,4.0]],[[143.136,106.0],[143.137,30.0],[143.138,20.0],[143.139,15.0],[143.14,37.0]]]
["binance-futures","SOLUSDT",1728086409906,[[143.135,24.0],[143.132,2.0],[143.131,5.0],[143.13,3.0]],[[143.136,106.0],[143.137,30.0],[143.138,20.0],[143.139,15.0],[143.14,37.0]]]
["binance-futures","SOLUSDT",1728086409958,[[143.135,24.0],[143.132,2.0],[143.131,5.0],[143.13,3.0],[143.101,28.0]],[[143.136,106.0],[143.137,30.0],[143.138,20.0],[143.139,15.0],[143.14,37.0]]]
["binance-futures","SOLUSDT",1728086410070,[[143.135,25.0],[143.132,2.0],[143.131,5.0],[143.13,3.0],[143.101,28.0]],[[143.136,106.0],[143.137,30.0],[143.138,20.0],[143.139,15.0],[143.14,37.0]]]
["binance-futures","SOLUSDT",1728086410100,[[143.135,25.0],[143.132,2.0],[143.131,5.0],[143.13,3.0],[143.101,28.0]],[[143.136,107.0],[143.137,30.0],[143.138,20.0],[143.139,15.0],[143.14,37.0]]]
["binance-futures","SOLUSDT",1728086410176,[[143.135,16.0],[143.132,2.0],[143.131,2.0],[143.128,2.0],[143.124,5.0]],[[143.136,121.0],[143.137,30.0],[143.138,20.0],[143.139,15.0],[143.14,40.0]]]
["binance-futures","SOLUSDT",1728086410220,[[143.131,1.0],[143.128,2.0],[143.124,2.0]],[[143.132,259.0],[143.133,115.0],[143.134,3.0],[143.135,53.0],[143.136,66.0]]]
["binance-futures","SOLUSDT",1728086410274,[[143.128,19.0],[143.127,1.0],[143.124,2.0],[143.116,17.0],[143.112,5.0]],[[143.129,220.0],[143.13,44.0],[143.131,109.0],[143.132,62.0],[143.133,52.0]]]
["binance-futures","SOLUSDT",1728086410324,[[143.128,1.0],[143.127,1.0],[143.124,2.0],[143.121,2.0],[143.116,17.0]],[[143.129,221.0],[143.13,91.0],[143.131,32.0],[143.132,62.0],[143.133,52.0]]]
["binance-futures","SOLUSDT",1728086410432,[[143.128,1.0],[143.127,1.0],[143.124,2.0],[143.121,2.0],[143.116,17.0]],[[143.129,221.0],[143.13,91.0],[143.131,32.0],[143.132,64.0],[143.133,52.0]]]
["binance-futures","SOLUSDT",1728086410476,[[143.128,1.0],[143.127,1.0],[143.124,21.0],[143.121,2.0],[143.12,20.0]],[[143.129,222.0],[143.13,91.0],[143.131,32.0],[143.132,52.0],[143.133,52.0]]]
["binance-futures","SOLUSDT",1728086410543,[[143.128,40.0],[143.127,1.0],[143.124,21.0],[143.121,18.0],[143.12,20.0]],[[143.129,211.0],[143.13,91.0],[143.131,32.0],[143.132,52.0],[143.133,32.0]]]
["binance-futures","SOLUSDT",1728086410594,[[143.128,40.0],[143.127,1.0],[143.124,21.0],[143.121,18.0],[143.12,20.0]],[[143.129,211.0],[143.13,66.0],[143.131,32.0],[143.132,52.0],[143.133,32.0]]]
["binance-futures","SOLUSDT",1728086410637,[[143.128,101.0],[143.127,1.0],[143.124,24.0],[143.122,3.0],[143.121,18.0]],[[143.129,71.0],[143.13,42.0],[143.131,32.0],[143.132,41.0],[143.133,32.0]]]
["binance-futures","SOLUSDT",1728086410696,[[143.128,40.0],[143.127,1.0],[143.124,24.0],[143.122,3.0],[143.121,18.0]],[[143.129,143.0],[143.13,42.0],[143.131,32.0],[143.132,41.0],[143.133,32.0]]]
["binance-futures","SOLUSDT",1728086410742,[[143.128,112.0],[143.127,1.0],[143.125,3.0],[143.124,24.0],[143.122,3.0]],[[143.129,71.0],[143.13,20.0],[143.131,32.0],[143.132,41.0],[143.133,32.0]]]
["binance-futures","SOLUSDT",1728086410801,[[143.128,109.0],[143.127,1.0],[143.125,3.0],[143.124,24.0],[143.122,3.0]],[[143.129,83.0],[143.13,20.0],[143.131,20.0],[143.132,39.0],[143.133,32.0]]]
["binance-futures","SOLUSDT",1728086410831,[[143.128,54.0],[143.127,1.0],[143.125,3.0],[143.124,24.0],[143.122,3.0]],[[143.129,83.0],[143.13,20.0],[143.131,20.0],[143.132,39.0],[143.133,32.0]]]
["binance-futures","SOLUSDT",1728086411154,[[143.128,54.0],[143.127,1.0],[143.125,3.0],[143.124,24.0],[143.122,3.0]],[[143.129,88.0],[143.13,20.0],[143.131,20.0],[143.132,39.0],[143.133,32.0]]]
["binance-futures","SOLUSDT",1728086411206,[[143.128,54.0],[143.127,1.0],[143.125,3.0],[143.124,24.0],[143.122,3.0]],[[143.129,88.0],[143.13,20.0],[143.131,20.0],[143.132,39.0],[143.133,32.0]]]
["binance-futures","SOLUSDT",1728086411309,[[143.128,56.0],[143.127,1.0],[143.125,3.0],[143.124,24.0],[143.122,3.0]],[[143.129,88.0],[143.13,20.0],[143.131,20.0],[143.132,39.0],[143.133,32.0]]]
["binance-futures","SOLUSDT",1728086411354,[[143.128,57.0],[143.127,1.0],[143.125,3.0],[143.124,24.0],[143.122,3.0]],[[143.129,88.0],[143.13,20.0],[143.131,20.0],[143.132,39.0],[143.133,32.0]]]
["binance-futures","SOLUSDT",1728086411406,[[143.128,57.0],[143.127,1.0],[143.125,3.0],[143.124,24.0],[143.122,3.0]],[[143.129,93.0],[143.13,20.0],[143.131,20.0],[143.132,39.0],[143.133,32.0]]]
["binance-futures","SOLUSDT",1728086411476,[[143.128,57.0],[143.127,1.0],[143.125,3.0],[143.124,24.0],[143.122,3.0]],[[143.129,88.0],[143.13,20.0],[143.131,20.0],[143.132,39.0],[143.133,32.0]]]
["binance-futures","SOLUSDT",1728086411573,[[143.128,113.0],[143.127,1.0],[143.125,3.0],[143.124,24.0],[143.122,3.0]],[[143.129,69.0],[143.13,20.0],[143.131,20.0],[143.132,39.0],[143.133,32.0]]]
["binance-futures","SOLUSDT",1728086411625,[[143.128,57.0],[143.127,3.0],[143.125,3.0],[143.124,24.0],[143.122,3.0]],[[143.129,91.0],[143.13,20.0],[143.131,26.0],[143.132,39.0],[143.133,32.0]]]
["binance-futures","SOLUSDT",1728086411677,[[143.128,66.0],[143.127,3.0],[143.125,3.0],[143.124,24.0],[143.122,3.0]],[[143.129,108.0],[143.13,20.0],[143.131,26.0],[143.132,39.0],[143.133,32.0]]]
["binance-futures","SOLUSDT",1728086411777,[[143.128,66.0],[143.127,3.0],[143.125,3.0],[143.124,24.0],[143.122,3.0]],[[143.129,121.0],[143.13,20.0],[143.131,26.0],[143.132,39.0],[143.133,32.0]]]
["binance-futures","SOLUSDT",1728086411832,[[143.128,66.0],[143.127,3.0],[143.125,3.0],[143.124,24.0],[143.122,3.0]],[[143.129,114.0],[143.13,20.0],[143.131,26.0],[143.132,39.0],[143.133,32.0]]]
["binance-futures","SOLUSDT",1728086412096,[[143.128,140.0],[143.127,3.0],[143.125,3.0],[143.124,24.0],[143.122,3.0]],[[143.129,12.0],[143.131,26.0],[143.132,41.0],[143.133,20.0],[143.135,22.0]]]
["binance-futures","SOLUSDT",1728086412146,[[143.128,143.0],[143.127,3.0],[143.125,3.0],[143.124,24.0],[143.122,3.0]],[[143.129,12.0],[143.13,1.0],[143.131,7.0],[143.132,2.0],[143.133,1.0]]]
["binance-futures","SOLUSDT",1728086412197,[[143.128,127.0],[143.127,3.0],[143.125,3.0],[143.124,24.0],[143.122,8.0]],[[143.129,11.0],[143.13,1.0],[143.131,7.0],[143.132,2.0],[143.133,3.0]]]
["binance-futures","SOLUSDT",1728086412405,[[143.128,126.0],[143.127,3.0],[143.125,3.0],[143.124,24.0],[143.122,8.0]],[[143.129,11.0],[143.13,1.0],[143.131,7.0],[143.132,2.0],[143.133,3.0]]]
["binance-futures","SOLUSDT",1728086412600,[[143.128,126.0],[143.127,3.0],[143.125,3.0],[143.124,24.0],[143.122,8.0]],[[143.129,11.0],[143.13,7.0],[143.131,1.0],[143.132,2.0],[143.133,3.0]]]
["binance-futures","SOLUSDT",1728086412673,[[143.128,123.0],[143.127,3.0],[143.125,3.0],[143.124,24.0],[143.122,8.0]],[[143.129,10.0],[143.13,7.0],[143.132,2.0],[143.133,3.0],[143.143,6.0]]]
["binance-futures","SOLUSDT",1728086412710,[[143.128,123.0],[143.127,3.0],[143.125,3.0],[143.124,24.0],[143.122,8.0]],[[143.129,10.0],[143.13,7.0],[143.132,2.0],[143.133,3.0],[143.143,29.0]]]
["binance-futures","SOLUSDT",1728086412777,[[143.128,123.0],[143.127,3.0],[143.125,3.0],[143.124,24.0],[143.122,3.0]],[[143.129,9.0],[143.13,7.0],[143.132,2.0],[143.133,3.0],[143.143,29.0]]]
["binance-futures","SOLUSDT",1728086412825,[[143.128,57.0],[143.127,1.0],[143.124,21.0],[143.122,4.0]],[[143.129,159.0],[143.13,6.0],[143.132,21.0],[143.133,19.0],[143.134,6.0]]]
["binance-futures","SOLUSDT",1728086412877,[[143.128,57.0],[143.127,1.0],[143.124,21.0],[143.122,4.0],[143.121,1.0]],[[143.129,175.0],[143.13,6.0],[143.131,16.0],[143.132,37.0],[143.133,19.0]]]
["binance-futures","SOLUSDT",1728086412934,[[143.128,117.0],[143.127,3.0],[143.125,3.0],[143.124,24.0],[143.122,4.0]],[[143.129,37.0],[143.13,6.0],[143.131,18.0],[143.132,21.0],[143.133,19.0]]]
["binance-futures","SOLUSDT",1728086412986,[[143.128,155.0],[143.127,3.0],[143.125,3.0],[143.124,24.0],[143.122,4.0]],[[143.129,18.0],[143.13,7.0],[143.131,18.0],[143.132,2.0],[143.133,19.0]]]
["binance-futures","SOLUSDT",1728086413024,[[143.128,156.0],[143.127,3.0],[143.125,3.0],[143.124,24.0],[143.122,4.0]],[[143.129,2.0],[143.13,9.0],[143.131,3.0],[143.132,2.0],[143.133,3.0]]]
["binance-futures","SOLUSDT",1728086413085,[[143.135,194.0],[143.134,29.0],[143.133,50.0],[143.132,20.0],[143.131,3.0]],[[143.136,5.0],[143.14,1.0],[143.142,3.0],[143.143,4.0],[143.145,1.0]]]
["binance-futures","SOLUSDT",1728086413143,[[143.135,195.0],[143.134,32.0],[143.133,24.0],[143.132,20.0],[143.131,4.0]],[[143.136,6.0],[143.137,1.0],[143.143,1.0],[143.144,19.0],[143.145,1.0]]]
["binance-futures","SOLUSDT",1728086413186,[[143.135,211.0],[143.134,18.0],[143.133,24.0],[143.132,20.0],[143.131,4.0]],[[143.136,5.0],[143.137,1.0],[143.144,19.0],[143.145,1.0],[143.146,13.0]]]
["binance-futures","SOLUSDT",1728086413236,[[143.135,195.0],[143.134,19.0],[143.133,24.0],[143.132,20.0],[143.131,4.0]],[[143.136,7.0],[143.137,1.0],[143.144,19.0],[143.145,1.0],[143.146,13.0]]]
["binance-futures","SOLUSDT",1728086413300,[[143.135,168.0],[143.134,4.0],[143.133,24.0],[143.132,20.0],[143.131,4.0]],[[143.136,38.0],[143.137,1.0],[143.144,38.0],[143.145,1.0],[143.146,13.0]]]
["binance-futures","SOLUSDT",1728086413352,[[143.143,197.0],[143.14,19.0],[143.137,94.0],[143.136,147.0],[143.135,23.0]],[[143.144,42.0],[143.145,1.0],[143.146,1.0],[143.149,4.0],[143.155,3.0]]]
["binance-futures","SOLUSDT",1728086413403,[[143.144,201.0],[143.143,33.0],[143.142,1.0],[143.14,19.0],[143.139,1.0]],[[143.145,8.0],[143.146,17.0],[143.148,33.0],[143.149,1.0],[143.151,2.0]]]
["binance-futures","SOLUSDT",1728086413455,[[143.144,201.0],[143.143,33.0],[143.142,1.0],[143.14,22.0],[143.139,1.0]],[[143.145,8.0],[143.146,17.0],[143.148,33.0],[143.149,1.0],[143.151,2.0]]]
["binance-futures","SOLUSDT",1728086413501,[[143.144,153.0],[143.143,12.0],[143.142,4.0],[143.141,16.0],[143.14,22.0]],[[143.145,9.0],[143.146,17.0],[143.148,33.0],[143.149,1.0],[143.151,2.0]]]
["binance-futures","SOLUSDT",1728086413558,[[143.144,159.0],[143.143,12.0],[143.142,4.0],[143.141,16.0],[143.14,22.0]],[[143.145,5.0],[143.146,17.0],[143.148,14.0],[143.149,1.0],[143.151,2.0]]]
["binance-futures","SOLUSDT",1728086413614,[[143.146,267.0],[143.145,116.0],[143.144,46.0],[143.143,5.0],[143.142,4.0]],[[143.147,10.0],[143.148,14.0],[143.149,1.0],[143.15,28.0],[143.151,2.0]]]
["binance-futures","SOLUSDT",1728086413660,[[143.146,254.0],[143.145,101.0],[143.144,46.0],[143.143,5.0],[143.142,4.0]],[[143.147,10.0],[143.148,14.0],[143.149,1.0],[143.15,2.0],[143.151,1.0]]]
["binance-futures","SOLUSDT",1728086413707,[[143.146,246.0],[143.145,54.0],[143.144,46.0],[143.143,3.0],[143.142,4.0]],[[143.147,11.0],[143.148,14.0],[143.149,1.0],[143.15,2.0],[143.171,43.0]]]
["binance-futures","SOLUSDT",1728086413768,[[143.152,269.0],[143.149,94.0],[143.148,61.0],[143.147,121.0],[143.146,23.0]],[[143.153,9.0],[143.158,9.0],[143.16,25.0],[143.161,379.0],[143.164,39.0]]]
["binance-futures","SOLUSDT",1728086413819,[[143.152,265.0],[143.151,1.0],[143.15,60.0],[143.149,3.0],[143.148,61.0]],[[143.153,10.0],[143.154,1.0],[143.158,9.0],[143.16,25.0],[143.161,379.0]]]
["binance-futures","SOLUSDT",1728086413873,[[143.152,265.0],[143.151,1.0],[143.15,32.0],[143.149,3.0],[143.148,61.0]],[[143.153,10.0],[143.154,1.0],[143.158,9.0],[143.159,3.0],[143.16,25.0]]]
["binance-futures","SOLUSDT",1728086413923,[[143.152,265.0],[143.151,3.0],[143.15,33.0],[143.149,3.0],[143.148,61.0]],[[143.153,10.0],[143.154,1.0],[143.158,9.0],[143.159,3.0],[143.16,25.0]]]
["binance-futures","SOLUSDT",1728086413978,[[143.152,265.0],[143.151,3.0],[143.15,33.0],[143.149,3.0],[143.148,61.0]],[[143.153,12.0],[143.154,1.0],[143.156,19.0],[143.158,9.0],[143.159,3.0]]]
["binance-futures","SOLUSDT",1728086414010,[[143.152,265.0],[143.151,3.0],[143.15,33.0],[143.149,3.0],[143.148,59.0]],[[143.153,12.0],[143.154,1.0],[143.156,20.0],[143.158,9.0],[143.159,3.0]]]
["binance-futures","SOLUSDT",1728086414068,[[143.152,266.0],[143.151,3.0],[143.15,33.0],[143.149,3.0],[143.148,59.0]],[[143.153,13.0],[143.154,1.0],[143.156,20.0],[143.158,9.0],[143.159,3.0]]]
["binance-futures","SOLUSDT",1728086414140,[[143.152,267.0],[143.151,3.0],[143.15,33.0],[143.149,3.0],[143.148,59.0]],[[143.153,13.0],[143.154,1.0],[143.156,20.0],[143.158,9.0],[143.159,3.0]]]
["binance-futures","SOLUSDT",1728086414298,[[143.152,299.0],[143.151,3.0],[143.15,33.0],[143.149,17.0],[143.148,59.0]],[[143.153,13.0],[143.154,1.0],[143.158,9.0],[143.159,3.0],[143.16,4.0]]]
["binance-futures","SOLUSDT",1728086414349,[[143.157,184.0],[143.156,19.0],[143.155,3.0],[143.154,73.0],[143.153,130.0]],[[143.158,9.0],[143.159,3.0],[143.16,2.0],[143.161,377.0],[143.164,15.0]]]
["binance-futures","SOLUSDT",1728086414400,[[143.157,184.0],[143.156,19.0],[143.155,44.0],[143.154,17.0],[143.153,130.0]],[[143.158,9.0],[143.159,3.0],[143.16,2.0],[143.161,377.0],[143.164,15.0]]]
["binance-futures","SOLUSDT",1728086414450,[[143.157,184.0],[143.156,19.0],[143.155,44.0],[143.154,18.0],[143.153,130.0]],[[143.158,9.0],[143.159,3.0],[143.161,377.0],[143.164,3.0],[143.173,6.0]]]
["binance-futures","SOLUSDT",1728086414491,[[143.157,185.0],[143.156,21.0],[143.155,44.0],[143.154,18.0],[143.153,130.0]],[[143.158,12.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.164,3.0]]]
["binance-futures","SOLUSDT",1728086414537,[[143.157,185.0],[143.156,24.0],[143.155,44.0],[143.154,21.0],[143.153,130.0]],[[143.158,12.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.164,3.0]]]
["binance-futures","SOLUSDT",1728086414594,[[143.157,185.0],[143.156,24.0],[143.155,44.0],[143.154,19.0],[143.153,130.0]],[[143.158,12.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.164,3.0]]]
["binance-futures","SOLUSDT",1728086414674,[[143.157,147.0],[143.156,24.0],[143.155,44.0],[143.154,19.0],[143.153,130.0]],[[143.158,145.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1728086414730,[[143.157,149.0],[143.156,24.0],[143.155,44.0],[143.154,19.0],[143.153,130.0]],[[143.158,146.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1728086414938,[[143.157,152.0],[143.156,24.0],[143.155,44.0],[143.154,19.0],[143.153,130.0]],[[143.158,146.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1728086414982,[[143.157,167.0],[143.156,24.0],[143.155,44.0],[143.154,19.0],[143.153,130.0]],[[143.158,146.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1728086415038,[[143.157,151.0],[143.156,24.0],[143.155,44.0],[143.154,19.0],[143.153,130.0]],[[143.158,146.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1728086415091,[[143.157,153.0],[143.156,24.0],[143.155,44.0],[143.154,19.0],[143.153,130.0]],[[143.158,146.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1728086415173,[[143.157,154.0],[143.156,24.0],[143.155,44.0],[143.154,16.0],[143.153,130.0]],[[143.158,146.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1728086415391,[[143.157,173.0],[143.156,24.0],[143.155,41.0],[143.154,16.0],[143.153,130.0]],[[143.158,126.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1728086415454,[[143.157,173.0],[143.156,24.0],[143.155,41.0],[143.154,16.0],[143.153,130.0]],[[143.158,127.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1728086415561,[[143.157,173.0],[143.156,24.0],[143.155,41.0],[143.154,16.0],[143.153,130.0]],[[143.158,128.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1728086415672,[[143.157,149.0],[143.156,24.0],[143.155,41.0],[143.154,16.0],[143.153,130.0]],[[143.158,128.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1728086415724,[[143.157,133.0],[143.156,24.0],[143.155,41.0],[143.154,16.0],[143.153,130.0]],[[143.158,128.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1728086415828,[[143.157,129.0],[143.156,22.0],[143.155,41.0],[143.154,16.0],[143.153,130.0]],[[143.158,128.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1728086415868,[[143.157,129.0],[143.156,22.0],[143.155,41.0],[143.154,16.0],[143.153,130.0]],[[143.158,127.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1728086415924,[[143.157,128.0],[143.156,24.0],[143.155,41.0],[143.154,16.0],[143.153,133.0]],[[143.158,127.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1728086416037,[[143.157,128.0],[143.156,24.0],[143.155,41.0],[143.154,16.0],[143.153,133.0]],[[143.158,126.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1728086416089,[[143.157,143.0],[143.156,24.0],[143.155,41.0],[143.154,16.0],[143.153,133.0]],[[143.158,126.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1728086416506,[[143.157,123.0],[143.156,24.0],[143.155,41.0],[143.154,16.0],[143.153,133.0]],[[143.158,123.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1728086416583,[[143.157,124.0],[143.156,24.0],[143.155,41.0],[143.154,16.0],[143.153,133.0]],[[143.158,121.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1728086416643,[[143.157,92.0],[143.156,24.0],[143.155,41.0],[143.154,16.0],[143.153,133.0]],[[143.158,121.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1728086416688,[[143.157,139.0],[143.156,24.0],[143.155,41.0],[143.154,16.0],[143.153,77.0]],[[143.158,121.0],[143.159,3.0],[143.16,61.0],[143.161,377.0],[143.162,1.0]]]
["binance-futures","SOLUSDT",1728086416738,[[143.157,139.0],[143.156,24.0],[143.155,41.0],[143.154,16.0],[143.153,77.0]],[[143.158,121.0],[143.159,3.0],[143.16,1.0],[143.161,377.0],[143.162,1.0]]]
["binance-futures","SOLUSDT",1728086416801,[[143.157,139.0],[143.156,24.0],[143.155,41.0],[143.154,16.0],[143.153,77.0]],[[143.158,119.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.171,18.0]]]
["binance-futures","SOLUSDT",1728086416854,[[143.157,155.0],[143.156,24.0],[143.155,41.0],[143.154,16.0],[143.153,77.0]],[[143.158,81.0],[143.159,3.0],[143.161,377.0],[143.162,1.0],[143.171,18.0]]]
["binance-futures","SOLUSDT",1728086416906,[[143.16,318.0],[143.159,32.0],[143.158,139.0],[143.157,52.0],[143.156,24.0]],[[143.161,352.0],[143.162,1.0],[143.166,3.0],[143.168,29.0],[143.169,48.0]]]
["binance-futures","SOLUSDT",1728086416956,[[143.16,321.0],[143.159,90.0],[143.158,85.0],[143.157,50.0],[143.156,24.0]],[[143.161,222.0],[143.162,1.0],[143.166,3.0],[143.168,29.0],[143.169,48.0]]]
["binance-futures","SOLUSDT",1728086417006,[[143.16,351.0],[143.159,102.0],[143.158,85.0],[143.157,50.0],[143.156,34.0]],[[143.161,84.0],[143.162,1.0],[143.166,3.0],[143.168,10.0],[143.169,48.0]]]
["binance-futures","SOLUSDT",1728086417059,[[143.173,279.0],[143.172,80.0],[143.171,68.0],[143.17,100.0],[143.169,200.0]],[[143.174,17.0],[143.175,18.0],[143.176,1.0],[143.177,3.0],[143.178,25.0]]]
["binance-futures","SOLUSDT",1728086417109,[[143.176,331.0],[143.175,37.0],[143.174,144.0],[143.173,89.0],[143.172,80.0]],[[143.177,1.0],[143.178,25.0],[143.179,2.0],[143.18,19.0],[143.181,4.0]]]
["binance-futures","SOLUSDT",1728086417161,[[143.177,209.0],[143.176,157.0],[143.175,37.0],[143.174,71.0],[143.173,70.0]],[[143.178,9.0],[143.179,2.0],[143.18,19.0],[143.181,50.0],[143.185,19.0]]]
["binance-futures","SOLUSDT",1728086417210,[[143.177,209.0],[143.176,137.0],[143.175,37.0],[143.174,71.0],[143.173,59.0]],[[143.178,9.0],[143.179,2.0],[143.18,19.0],[143.181,50.0],[143.185,19.0]]]
["binance-futures","SOLUSDT",1728086417255,[[143.177,204.0],[143.176,139.0],[143.175,37.0],[143.174,71.0],[143.173,59.0]],[[143.178,10.0],[143.179,2.0],[143.18,19.0],[143.181,50.0],[143.185,19.0]]]
["binance-futures","SOLUSDT",1728086417312,[[143.177,204.0],[143.176,139.0],[143.175,37.0],[143.174,71.0],[143.173,59.0]],[[143.178,7.0],[143.179,2.0],[143.18,19.0],[143.181,50.0],[143.185,19.0]]]
["binance-futures","SOLUSDT",1728086417367,[[143.177,220.0],[143.176,139.0],[143.175,37.0],[143.174,71.0],[143.173,59.0]],[[143.178,7.0],[143.179,2.0],[143.18,19.0],[143.181,50.0],[143.185,19.0]]]
["binance-futures","SOLUSDT",1728086417422,[[143.177,222.0],[143.176,120.0],[143.175,37.0],[143.174,71.0],[143.173,59.0]],[[143.178,7.0],[143.179,2.0],[143.18,19.0],[143.181,50.0],[143.185,19.0]]]
["binance-futures","SOLUSDT",1728086417470,[[143.177,222.0],[143.176,141.0],[143.175,37.0],[143.174,71.0],[143.173,59.0]],[[143.178,7.0],[143.179,2.0],[143.18,19.0],[143.181,50.0],[143.185,19.0]]]
["binance-futures","SOLUSDT",1728086417527,[[143.186,242.0],[143.185,139.0],[143.184,223.0],[143.183,38.0],[143.182,96.0]],[[143.187,35.0],[143.189,2.0],[143.19,5.0],[143.192,80.0],[143.193,3.0]]]
["binance-futures","SOLUSDT",1728086417578,[[143.191,272.0],[143.19,3.0],[143.189,188.0],[143.188,99.0],[143.187,322.0]],[[143.192,25.0],[143.193,2.0],[143.197,4.0],[143.199,23.0],[143.201,2.0]]]
["binance-futures","SOLUSDT",1728086417629,[[143.198,265.0],[143.197,126.0],[143.196,26.0],[143.195,159.0],[143.194,112.0]],[[143.199,34.0],[143.202,5.0],[143.205,5.0],[143.207,37.0],[143.209,1.0]]]
["binance-futures","SOLUSDT",1728086417679,[[143.198,231.0],[143.197,128.0],[143.196,24.0],[143.195,159.0],[143.194,112.0]],[[143.199,34.0],[143.202,5.0],[143.205,5.0],[143.207,2.0],[143.208,22.0]]]
["binance-futures","SOLUSDT",1728086417731,[[143.198,231.0],[143.197,128.0],[143.196,24.0],[143.195,205.0],[143.194,112.0]],[[143.199,34.0],[143.202,5.0],[143.205,5.0],[143.207,2.0],[143.208,22.0]]]
["binance-futures","SOLUSDT",1728086417782,[[143.199,207.0],[143.198,136.0],[143.197,129.0],[143.196,25.0],[143.195,159.0]],[[143.2,9.0],[143.202,5.0],[143.204,20.0],[143.205,5.0],[143.207,2.0]]]
["binance-futures","SOLUSDT",1728086417839,[[143.199,212.0],[143.198,136.0],[143.197,129.0],[143.196,25.0],[143.195,159.0]],[[143.2,8.0],[143.202,5.0],[143.204,20.0],[143.205,5.0],[143.207,2.0]]]
["binance-futures","SOLUSDT",1728086417885,[[143.199,186.0],[143.198,136.0],[143.197,129.0],[143.196,25.0],[143.195,159.0]],[[143.2,8.0],[143.202,5.0],[143.204,20.0],[143.205,5.0],[143.207,2.0]]]
["binance-futures","SOLUSDT",1728086417940,[[143.199,186.0],[143.198,127.0],[143.197,129.0],[143.196,25.0],[143.195,159.0]],[[143.2,8.0],[143.202,5.0],[143.204,1.0],[143.205,5.0],[143.207,2.0]]]
["binance-futures","SOLUSDT",1728086417983,[[143.199,203.0],[143.198,127.0],[143.197,132.0],[143.196,25.0],[143.195,159.0]],[[143.2,8.0],[143.202,5.0],[143.204,1.0],[143.205,5.0],[143.207,2.0]]]
["binance-futures","SOLUSDT",1728086418032,[[143.199,199.0],[143.198,127.0],[143.197,132.0],[143.196,25.0],[143.195,159.0]],[[143.2,8.0],[143.202,5.0],[143.204,1.0],[143.205,5.0],[143.207,2.0]]]
["binance-futures","SOLUSDT",1728086418093,[[143.199,198.0],[143.198,127.0],[143.197,132.0],[143.196,25.0],[143.195,159.0]],[[143.2,8.0],[143.202,5.0],[143.204,1.0],[143.205,5.0],[143.207,2.0]]]
["binance-futures","SOLUSDT",1728086418145,[[143.199,168.0],[143.198,127.0],[143.197,132.0],[143.196,25.0],[143.195,159.0]],[[143.2,27.0],[143.202,5.0],[143.204,20.0],[143.205,5.0],[143.207,2.0]]]
["binance-futures","SOLUSDT",1728086418199,[[143.199,152.0],[143.198,127.0],[143.197,14.0],[143.196,25.0],[143.195,48.0]],[[143.2,27.0],[143.202,5.0],[143.204,20.0],[143.205,5.0],[143.207,2.0]]]
["binance-futures","SOLUSDT",1728086418248,[[143.199,123.0],[143.198,82.0],[143.197,14.0],[143.196,25.0],[143.195,48.0]],[[143.2,47.0],[143.202,5.0],[143.204,20.0],[143.205,5.0],[143.207,11.0]]]
["binance-futures","SOLUSDT",1728086418301,[[143.199,124.0],[143.198,82.0],[143.197,14.0],[143.196,25.0],[143.195,48.0]],[[143.2,7.0],[143.202,5.0],[143.204,1.0],[143.205,5.0],[143.207,11.0]]]
["binance-futures","SOLUSDT",1728086418357,[[143.199,124.0],[143.198,82.0],[143.197,14.0],[143.196,25.0],[143.195,48.0]],[[143.2,8.0],[143.202,5.0],[143.204,20.0],[143.205,5.0],[143.207,11.0]]]
["binance-futures","SOLUSDT",1728086418464,[[143.199,114.0],[143.198,82.0],[143.197,14.0],[143.196,25.0],[143.195,48.0]],[[143.2,8.0],[143.202,5.0],[143.204,20.0],[143.205,5.0],[143.207,11.0]]]
["binance-futures","SOLUSDT",1728086418525,[[143.199,98.0],[143.198,82.0],[143.197,14.0],[143.196,25.0],[143.195,48.0]],[[143.2,8.0],[143.202,5.0],[143.204,20.0],[143.205,5.0],[143.207,11.0]]]
["binance-futures","SOLUSDT",1728086418675,[[143.199,98.0],[143.198,82.0],[143.197,14.0],[143.196,25.0],[143.195,48.0]],[[143.2,27.0],[143.202,5.0],[143.204,20.0],[143.205,5.0],[143.207,11.0]]]
["binance-futures","SOLUSDT",1728086418732,[[143.199,101.0],[143.198,82.0],[143.197,14.0],[143.196,25.0],[143.195,48.0]],[[143.2,27.0],[143.202,5.0],[143.204,20.0],[143.205,5.0],[143.207,11.0]]]
["binance-futures","SOLUSDT",1728086418769,[[143.199,101.0],[143.198,82.0],[143.197,14.0],[143.196,25.0],[143.195,48.0]],[[143.2,26.0],[143.202,5.0],[143.204,20.0],[143.205,5.0],[143.207,11.0]]]
["binance-futures","SOLUSDT",1728086418833,[[143.199,101.0],[143.198,82.0],[143.197,14.0],[143.196,25.0],[143.195,48.0]],[[143.2,7.0],[143.202,5.0],[143.204,20.0],[143.205,5.0],[143.207,11.0]]]
["binance-futures","SOLUSDT",1728086418939,[[143.199,41.0],[143.198,82.0],[143.197,9.0],[143.196,25.0]],[[143.2,87.0],[143.202,5.0],[143.204,20.0],[143.205,5.0],[143.206,3.0]]]
["binance-futures","SOLUSDT",1728086418992,[[143.199,41.0],[143.198,35.0],[143.197,9.0],[143.196,25.0],[143.195,25.0]],[[143.2,92.0],[143.202,8.0],[143.204,23.0],[143.205,8.0],[143.206,3.0]]]
["binance-futures","SOLUSDT",1728086419045,[[143.202,50.0],[143.201,71.0],[143.2,71.0],[143.199,179.0],[143.198,38.0]],[[143.204,1.0],[143.205,5.0],[143.207,1.0],[143.208,49.0],[143.209,1.0]]]
["binance-futures","SOLUSDT",1728086419096,[[143.203,271.0],[143.202,174.0],[143.201,5.0],[143.2,29.0],[143.199,99.0]],[[143.204,1.0],[143.205,5.0],[143.208,1.0],[143.209,1.0],[143.212,2.0]]]
["binance-futures","SOLUSDT",1728086419145,[[143.204,270.0],[143.203,150.0],[143.202,109.0],[143.201,5.0],[143.2,29.0]],[[143.205,1.0],[143.208,1.0],[143.209,1.0],[143.212,2.0],[143.218,4.0]]]
["binance-futures","SOLUSDT",1728086419199,[[143.204,270.0],[143.203,150.0],[143.202,109.0],[143.201,5.0],[143.2,29.0]],[[143.205,1.0],[143.206,1.0],[143.208,1.0],[143.209,1.0],[143.212,2.0]]]
["binance-futures","SOLUSDT",1728086419251,[[143.204,270.0],[143.203,152.0],[143.202,109.0],[143.201,5.0],[143.2,29.0]],[[143.205,1.0],[143.206,1.0],[143.208,1.0],[143.209,1.0],[143.212,2.0]]]
["binance-futures","SOLUSDT",1728086419303,[[143.204,294.0],[143.203,152.0],[143.202,105.0],[143.201,5.0],[143.2,29.0]],[[143.205,1.0],[143.206,1.0],[143.208,1.0],[143.209,1.0],[143.212,2.0]]]
["binance-futures","SOLUSDT",1728086419352,[[143.204,289.0],[143.203,152.0],[143.202,105.0],[143.201,3.0],[143.2,29.0]],[[143.205,1.0],[143.206,1.0],[143.208,1.0],[143.209,1.0],[143.212,2.0]]]
["binance-futures","SOLUSDT",1728086419403,[[143.207,225.0],[143.206,180.0],[143.205,129.0],[143.204,125.0],[143.203,104.0]],[[143.208,1.0],[143.209,1.0],[143.212,2.0],[143.216,2.0],[143.218,6.0]]]
["binance-futures","SOLUSDT",1728086419457,[[143.207,225.0],[143.206,180.0],[143.205,105.0],[143.204,125.0],[143.203,104.0]],[[143.208,1.0],[143.209,1.0],[143.212,2.0],[143.216,2.0],[143.218,6.0]]]
["binance-futures","SOLUSDT",1728086419508,[[143.211,352.0],[143.21,4.0],[143.209,152.0],[143.208,121.0],[143.207,71.0]],[[143.212,1.0],[143.216,2.0],[143.218,1.0],[143.219,2.0],[143.22,3.0]]]
["binance-futures","SOLUSDT",1728086419561,[[143.211,336.0],[143.21,71.0],[143.209,72.0],[143.208,121.0],[143.207,71.0]],[[143.212,1.0],[143.216,2.0],[143.219,2.0],[143.22,3.0],[143.221,31.0]]]
["binance-futures","SOLUSDT",1728086419605,[[143.211,352.0],[143.21,71.0],[143.209,50.0],[143.208,121.0],[143.207,71.0]],[[143.212,1.0],[143.216,2.0],[143.219,2.0],[143.22,3.0],[143.221,31.0]]]
["binance-futures","SOLUSDT",1728086419664,[[143.211,356.0],[143.21,51.0],[143.209,50.0],[143.208,121.0],[143.207,71.0]],[[143.212,1.0],[143.216,2.0],[143.219,2.0],[143.22,3.0],[143.221,31.0]]]
["binance-futures","SOLUSDT",1728086419768,[[143.221,189.0],[143.22,145.0],[143.219,91.0],[143.218,94.0],[143.216,43.0]],[[143.222,67.0],[143.224,5.0],[143.225,3.0],[143.226,1.0],[143.228,24.0]]]
["binance-futures","SOLUSDT",1728086419827,[[143.221,166.0],[143.22,54.0],[143.218,3.0],[143.217,24.0],[143.216,43.0]],[[143.222,67.0],[143.224,5.0],[143.225,3.0],[143.228,3.0],[143.23,4.0]]]
["binance-futures","SOLUSDT",1728086419883,[[143.221,166.0],[143.22,54.0],[143.218,3.0],[143.217,17.0],[143.216,44.0]],[[143.222,68.0],[143.224,5.0],[143.225,3.0],[143.228,3.0],[143.23,4.0]]]
["binance-futures","SOLUSDT",1728086419918,[[143.221,167.0],[143.22,56.0],[143.218,3.0],[143.217,17.0],[143.216,44.0]],[[143.222,68.0],[143.224,24.0],[143.225,3.0],[143.228,3.0],[143.23,4.0]]]
["binance-futures","SOLUSDT",1728086420036,[[143.221,167.0],[143.22,56.0],[143.218,3.0],[143.217,17.0],[143.216,44.0]],[[143.222,36.0],[143.224,21.0],[143.225,3.0],[143.228,3.0],[143.23,4.0]]]
["binance-futures","SOLUSDT",1728086420084,[[143.221,169.0],[143.22,56.0],[143.218,3.0],[143.217,17.0],[143.216,44.0]],[[143.222,36.0],[143.224,21.0],[143.225,3.0],[143.228,3.0],[143.229,3.0]]]
["binance-futures","SOLUSDT",1728086420177,[[143.221,169.0],[143.22,44.0],[143.218,3.0],[143.217,17.0],[143.216,32.0]],[[143.222,36.0],[143.224,21.0],[143.225,3.0],[143.228,6.0],[143.229,3.0]]]
["binance-futures","SOLUSDT",1728086420343,[[143.221,169.0],[143.22,44.0],[143.218,3.0],[143.217,17.0],[143.216,32.0]],[[143.222,36.0],[143.224,21.0],[143.225,3.0],[143.228,6.0],[143.229,3.0]]]
["binance-futures","SOLUSDT",1728086420406,[[143.221,170.0],[143.22,41.0],[143.218,3.0],[143.217,20.0],[143.216,35.0]],[[143.222,36.0],[143.224,24.0],[143.225,6.0],[143.226,3.0],[143.228,6.0]]]
["binance-futures","SOLUSDT",1728086420454,[[143.221,195.0],[143.22,44.0],[143.218,3.0],[143.217,20.0],[143.216,35.0]],[[143.222,36.0],[143.224,21.0],[143.225,6.0],[143.226,3.0],[143.228,6.0]]]
["binance-futures","SOLUSDT",1728086420562,[[143.221,201.0],[143.22,44.0],[143.218,3.0],[143.217,20.0],[143.216,35.0]],[[143.222,36.0],[143.224,21.0],[143.225,6.0],[143.226,3.0],[143.228,6.0]]]
["binance-futures","SOLUSDT",1728086420615,[[143.221,204.0],[143.22,44.0],[143.218,3.0],[143.217,20.0],[143.216,35.0]],[[143.222,36.0],[143.224,21.0],[143.225,3.0],[143.226,3.0],[143.228,6.0]]]
["binance-futures","SOLUSDT",1728086420736,[[143.221,221.0],[143.22,44.0],[143.218,3.0],[143.217,20.0],[143.216,35.0]],[[143.222,36.0],[143.224,21.0],[143.225,3.0],[143.228,6.0],[143.24,15.0]]]
["binance-futures","SOLUSDT",1728086420873,[[143.221,221.0],[143.22,44.0],[143.218,3.0],[143.217,20.0],[143.216,35.0]],[[143.222,36.0],[143.224,21.0],[143.225,3.0],[143.228,6.0],[143.232,25.0]]]
["binance-futures","SOLUSDT",1728086420924,[[143.221,205.0],[143.22,44.0],[143.218,3.0],[143.217,20.0],[143.216,35.0]],[[143.222,34.0],[143.224,21.0],[143.225,3.0],[143.228,6.0],[143.232,25.0]]]
["binance-futures","SOLUSDT",1728086421095,[[143.221,228.0],[143.22,44.0],[143.218,3.0],[143.217,20.0],[143.216,35.0]],[[143.222,34.0],[143.224,21.0],[143.225,3.0],[143.228,6.0],[143.232,25.0]]]
["binance-futures","SOLUSDT",1728086421147,[[143.221,243.0],[143.22,42.0],[143.218,3.0],[143.217,20.0],[143.216,35.0]],[[143.222,34.0],[143.224,21.0],[143.225,3.0],[143.228,6.0],[143.232,24.0]]]
["binance-futures","SOLUSDT",1728086421196,[[143.221,242.0],[143.22,42.0],[143.218,3.0],[143.217,20.0],[143.216,35.0]],[[143.222,34.0],[143.224,21.0],[143.225,3.0],[143.228,6.0],[143.232,24.0]]]
["binance-futures","SOLUSDT",1728086421252,[[143.227,321.0],[143.226,6.0],[143.225,3.0],[143.224,22.0],[143.223,3.0]],[[143.228,45.0],[143.23,1.0],[143.232,21.0],[143.235,4.0],[143.236,42.0]]]
["binance-futures","SOLUSDT",1728086421302,[[143.227,274.0],[143.226,6.0],[143.225,3.0],[143.224,23.0],[143.223,3.0]],[[143.228,45.0],[143.229,1.0],[143.232,21.0],[143.235,4.0],[143.236,42.0]]]
["binance-futures","SOLUSDT",1728086421350,[[143.227,307.0],[143.226,6.0],[143.225,3.0],[143.224,23.0],[143.223,4.0]],[[143.228,43.0],[143.229,1.0],[143.232,21.0],[143.235,4.0],[143.236,42.0]]]
["binance-futures","SOLUSDT",1728086421406,[[143.231,184.0],[143.23,4.0],[143.229,23.0],[143.228,68.0],[143.227,170.0]],[[143.232,40.0],[143.235,4.0],[143.236,1.0],[143.237,5.0],[143.238,1.0]]]
["binance-futures","SOLUSDT",1728086421452,[[143.231,184.0],[143.23,4.0],[143.229,23.0],[143.228,113.0],[143.227,170.0]],[[143.232,40.0],[143.233,1.0],[143.234,2.0],[143.235,4.0],[143.237,5.0]]]
["binance-futures","SOLUSDT",1728086421508,[[143.231,134.0],[143.23,4.0],[143.229,23.0],[143.228,113.0],[143.227,170.0]],[[143.232,41.0],[143.233,1.0],[143.234,2.0],[143.235,4.0],[143.236,19.0]]]
["binance-futures","SOLUSDT",1728086421554,[[143.231,151.0],[143.23,6.0],[143.229,23.0],[143.228,113.0],[143.227,153.0]],[[143.232,42.0],[143.233,1.0],[143.234,2.0],[143.235,16.0],[143.236,19.0]]]
["binance-futures","SOLUSDT",1728086421613,[[143.231,152.0],[143.23,6.0],[143.229,23.0],[143.228,113.0],[143.227,153.0]],[[143.232,42.0],[143.233,1.0],[143.234,2.0],[143.235,16.0],[143.236,19.0]]]
["binance-futures","SOLUSDT",1728086421671,[[143.231,152.0],[143.23,6.0],[143.229,23.0],[143.228,111.0],[143.227,153.0]],[[143.232,42.0],[143.233,1.0],[143.234,2.0],[143.235,16.0],[143.236,19.0]]]
["binance-futures","SOLUSDT",1728086421844,[[143.231,142.0],[143.23,6.0],[143.229,23.0],[143.228,87.0],[143.227,151.0]],[[143.232,47.0],[143.233,1.0],[143.234,2.0],[143.235,16.0],[143.236,19.0]]]
["binance-futures","SOLUSDT",1728086421892,[[143.231,144.0],[143.23,6.0],[143.229,23.0],[143.228,87.0],[143.227,151.0]],[[143.232,47.0],[143.233,1.0],[143.234,2.0],[143.235,16.0],[143.236,19.0]]]
["binance-futures","SOLUSDT",1728086421950,[[143.231,144.0],[143.23,6.0],[143.229,23.0],[143.228,87.0],[143.227,151.0]],[[143.232,48.0],[143.233,1.0],[143.234,2.0],[143.235,16.0],[143.236,19.0]]]
["binance-futures","SOLUSDT",1728086422002,[[143.231,144.0],[143.23,124.0],[143.229,23.0],[143.228,87.0],[143.227,151.0]],[[143.232,48.0],[143.233,1.0],[143.234,2.0],[143.235,16.0],[143.236,19.0]]]
["binance-futures","SOLUSDT",1728086422055,[[143.231,144.0],[143.23,124.0],[143.229,142.0],[143.228,93.0],[143.227,151.0]],[[143.232,49.0],[143.233,1.0],[143.234,2.0],[143.235,16.0],[143.236,19.0]]]
["binance-futures","SOLUSDT",1728086422104,[[143.231,163.0],[143.23,124.0],[143.229,142.0],[143.228,93.0],[143.227,151.0]],[[143.232,49.0],[143.233,1.0],[143.234,2.0],[143.235,16.0],[143.236,19.0]]]
["binance-futures","SOLUSDT",1728086422381,[[143.231,163.0],[143.23,124.0],[143.229,142.0],[143.228,93.0],[143.227,151.0]],[[143.232,15.0],[143.233,1.0],[143.234,2.0],[143.235,16.0],[143.236,19.0]]]
["binance-futures","SOLUSDT",1728086422430,[[143.231,167.0],[143.23,124.0],[143.229,142.0],[143.228,93.0],[143.227,151.0]],[[143.232,15.0],[143.233,1.0],[143.234,2.0],[143.235,4.0],[143.236,19.0]]]
["binance-futures","SOLUSDT",1728086422488,[[143.231,171.0],[143.23,124.0],[143.229,142.0],[143.228,93.0],[143.227,151.0]],[[143.232,16.0],[143.233,1.0],[143.234,2.0],[143.235,2.0],[143.236,19.0]]]
["binance-futures","SOLUSDT",1728086422529,[[143.231,187.0],[143.23,124.0],[143.229,142.0],[143.228,93.0],[143.227,151.0]],[[143.232,16.0],[143.233,1.0],[143.234,2.0],[143.235,2.0],[143.236,19.0]]]
["binance-futures","SOLUSDT",1728086422595,[[143.231,171.0],[143.23,124.0],[143.229,142.0],[143.228,93.0],[143.227,151.0]],[[143.232,16.0],[143.233,1.0],[143.234,2.0],[143.235,2.0],[143.236,19.0]]]
["binance-futures","SOLUSDT",1728086423065,[[143.231,173.0],[143.23,124.0],[143.229,142.0],[143.228,93.0],[143.227,151.0]],[[143.232,5.0],[143.233,1.0],[143.234,2.0],[143.235,2.0],[143.24,66.0]]]
["binance-futures","SOLUSDT",1728086423113,[[143.231,154.0],[143.23,124.0],[143.229,142.0],[143.228,93.0],[143.227,151.0]],[[143.232,5.0],[143.233,1.0],[143.234,2.0],[143.235,2.0],[143.24,66.0]]]
["binance-futures","SOLUSDT",1728086423171,[[143.234,65.0],[143.233,59.0],[143.232,263.0],[143.231,195.0],[143.23,124.0]],[[143.235,2.0],[143.237,5.0],[143.24,1.0],[143.242,2.0],[143.243,1.0]]]
["binance-futures","SOLUSDT",1728086423222,[[143.236,267.0],[143.235,298.0],[143.234,92.0],[143.233,291.0],[143.232,99.0]],[[143.237,5.0],[143.24,1.0],[143.242,2.0],[143.246,3.0],[143.249,4.0]]]
["binance-futures","SOLUSDT",1728086423273,[[143.236,300.0],[143.235,298.0],[143.234,212.0],[143.233,149.0],[143.232,102.0]],[[143.237,5.0],[143.24,1.0],[143.242,2.0],[143.246,3.0],[143.248,61.0]]]
["binance-futures","SOLUSDT",1728086423327,[[143.236,300.0],[143.235,298.0],[143.234,212.0],[143.233,149.0],[143.232,102.0]],[[143.237,5.0],[143.24,1.0],[143.242,2.0],[143.246,3.0],[143.248,42.0]]]
["binance-futures","SOLUSDT",1728086423373,[[143.236,314.0],[143.235,300.0],[143.234,212.0],[143.233,149.0],[143.232,102.0]],[[143.237,6.0],[143.24,1.0],[143.242,2.0],[143.246,3.0],[143.248,42.0]]]
["binance-futures","SOLUSDT",1728086423472,[[143.236,314.0],[143.235,300.0],[143.234,212.0],[143.233,149.0],[143.232,100.0]],[[143.237,6.0],[143.24,1.0],[143.242,2.0],[143.246,3.0],[143.248,42.0]]]
["binance-futures","SOLUSDT",1728086423529,[[143.236,318.0],[143.235,300.0],[143.234,176.0],[143.233,149.0],[143.232,100.0]],[[143.237,8.0],[143.24,1.0],[143.242,2.0],[143.246,3.0],[143.248,42.0]]]
["binance-futures","SOLUSDT",1728086423582,[[143.236,318.0],[143.235,192.0],[143.234,176.0],[143.233,39.0],[143.232,100.0]],[[143.237,8.0],[143.24,1.0],[143.242,2.0],[143.246,3.0],[143.248,42.0]]]
["binance-futures","SOLUSDT",1728086423623,[[143.236,318.0],[143.235,192.0],[143.234,176.0],[143.233,39.0],[143.232,100.0]],[[143.237,8.0],[143.24,1.0],[143.242,2.0],[143.244,19.0],[143.245,9.0]]]
["binance-futures","SOLUSDT",1728086423693,[[143.236,302.0],[143.235,192.0],[143.234,176.0],[143.233,39.0],[143.232,100.0]],[[143.237,8.0],[143.24,20.0],[143.242,2.0],[143.244,19.0],[143.245,9.0]]]
["binance-futures","SOLUSDT",1728086423852,[[143.236,302.0],[143.235,192.0],[143.234,176.0],[143.233,39.0],[143.232,100.0]],[[143.237,8.0],[143.239,102.0],[143.24,20.0],[143.242,2.0],[143.243,9.0]]]
["binance-futures","SOLUSDT",1728086423904,[[143.239,225.0],[143.238,118.0],[143.237,278.0],[143.236,76.0],[143.235,145.0]],[[143.24,1.0],[143.242,2.0],[143.255,15.0],[143.258,43.0],[143.259,6.0]]]
["binance-futures","SOLUSDT",1728086423947,[[143.239,225.0],[143.238,118.0],[143.237,168.0],[143.236,76.0],[143.235,145.0]],[[143.24,1.0],[143.241,48.0],[143.242,2.0],[143.247,112.0],[143.255,15.0]]]
["binance-futures","SOLUSDT",1728086424005,[[143.24,186.0],[143.239,110.0],[143.238,25.0],[143.237,146.0],[143.236,76.0]],[[143.241,45.0],[143.242,2.0],[143.243,3.0],[143.252,23.0],[143.255,15.0]]]
["binance-futures","SOLUSDT",1728086424049,[[143.24,186.0],[143.239,110.0],[143.238,25.0],[143.237,146.0],[143.236,76.0]],[[143.241,45.0],[143.242,2.0],[143.243,3.0],[143.247,87.0],[143.252,23.0]]]
["binance-futures","SOLUSDT",1728086424108,[[143.24,219.0],[143.239,110.0],[143.238,25.0],[143.237,144.0],[143.236,75.0]],[[143.241,45.0],[143.242,2.0],[143.243,3.0],[143.244,19.0],[143.247,87.0]]]
["binance-futures","SOLUSDT",1728086424181,[[143.24,220.0],[143.239,110.0],[143.238,25.0],[143.237,144.0],[143.236,75.0]],[[143.241,45.0],[143.242,2.0],[143.243,3.0],[143.244,19.0],[143.247,87.0]]]
["binance-futures","SOLUSDT",1728086424343,[[143.24,220.0],[143.239,110.0],[143.238,25.0],[143.237,144.0],[143.236,75.0]],[[143.241,45.0],[143.242,2.0],[143.243,3.0],[143.244,19.0],[143.265,127.0]]]
["binance-futures","SOLUSDT",1728086424410,[[143.24,220.0],[143.239,110.0],[143.238,25.0],[143.237,144.0],[143.236,75.0]],[[143.241,45.0],[143.242,2.0],[143.243,3.0],[143.244,19.0],[143.249,27.0]]]
["binance-futures","SOLUSDT",1728086424467,[[143.24,226.0],[143.239,108.0],[143.238,25.0],[143.237,144.0],[143.236,75.0]],[[143.241,45.0],[143.242,2.0],[143.243,3.0],[143.244,19.0],[143.249,27.0]]]
["binance-futures","SOLUSDT",1728086424569,[[143.24,228.0],[143.239,108.0],[143.238,25.0],[143.237,144.0],[143.236,75.0]],[[143.241,44.0],[143.242,2.0],[143.243,3.0],[143.244,19.0],[143.249,27.0]]]
["binance-futures","SOLUSDT",1728086424619,[[143.24,236.0],[143.239,108.0],[143.238,25.0],[143.237,144.0],[143.236,75.0]],[[143.241,44.0],[143.242,2.0],[143.243,3.0],[143.244,19.0],[143.249,27.0]]]
["binance-futures","SOLUSDT",1728086424780,[[143.255,56.0],[143.252,19.0],[143.25,2.0],[143.248,110.0],[143.247,91.0]],[[143.256,101.0],[143.258,9.0],[143.26,21.0],[143.261,67.0],[143.262,375.0]]]
["binance-futures","SOLUSDT",1728086424831,[[143.255,38.0],[143.254,3.0],[143.253,135.0],[143.252,22.0],[143.251,3.0]],[[143.256,114.0],[143.258,14.0],[143.259,117.0],[143.26,130.0],[143.261,67.0]]]
["binance-futures","SOLUSDT",1728086424883,[[143.254,2.0],[143.253,1.0],[143.252,20.0],[143.251,3.0]],[[143.255,159.0],[143.256,156.0],[143.257,108.0],[143.258,14.0],[143.259,117.0]]]
["binance-futures","SOLUSDT",1728086424932,[[143.254,12.0],[143.253,8.0],[143.252,143.0],[143.251,123.0],[143.25,6.0]],[[143.255,122.0],[143.256,141.0],[143.257,3.0],[143.258,9.0],[143.259,5.0]]]
["binance-futures","SOLUSDT",1728086424987,[[143.255,118.0],[143.254,49.0],[143.253,116.0],[143.252,143.0],[143.251,123.0]],[[143.256,66.0],[143.258,5.0],[143.259,5.0],[143.26,20.0],[143.269,49.0]]]
["binance-futures","SOLUSDT",1728086425038,[[143.259,87.0],[143.258,191.0],[143.257,122.0],[143.256,193.0],[143.255,34.0]],[[143.26,49.0],[143.261,64.0],[143.262,129.0],[143.264,9.0],[143.265,7.0]]]
["binance-futures","SOLUSDT",1728086425089,[[143.259,51.0],[143.258,9.0],[143.257,4.0],[143.256,91.0],[143.255,27.0]],[[143.26,137.0],[143.261,92.0],[143.262,149.0],[143.263,76.0],[143.264,4.0]]]
["binance-futures","SOLUSDT",1728086425139,[[143.259,53.0],[143.258,9.0],[143.257,124.0],[143.256,42.0],[143.255,27.0]],[[143.26,126.0],[143.261,117.0],[143.262,149.0],[143.263,76.0],[143.264,4.0]]]
["binance-futures","SOLUSDT",1728086425190,[[143.259,53.0],[143.258,11.0],[143.257,124.0],[143.256,172.0],[143.255,27.0]],[[143.26,127.0],[143.261,131.0],[143.262,149.0],[143.263,76.0],[143.264,4.0]]]
["binance-futures","SOLUSDT",1728086425240,[[143.259,53.0],[143.258,11.0],[143.257,124.0],[143.256,172.0],[143.255,27.0]],[[143.26,127.0],[143.261,131.0],[143.262,149.0],[143.263,76.0],[143.264,68.0]]]
["binance-futures","SOLUSDT",1728086425293,[[143.259,41.0],[143.258,11.0],[143.257,124.0],[143.256,172.0],[143.255,25.0]],[[143.26,127.0],[143.261,131.0],[143.262,149.0],[143.263,76.0],[143.264,68.0]]]
["binance-futures","SOLUSDT",1728086425333,[[143.259,43.0],[143.258,11.0],[143.257,124.0],[143.256,172.0],[143.255,25.0]],[[143.26,127.0],[143.261,131.0],[143.262,149.0],[143.263,76.0],[143.264,68.0]]]
["binance-futures","SOLUSDT",1728086425398,[[143.259,44.0],[143.258,11.0],[143.257,124.0],[143.256,172.0],[143.255,25.0]],[[143.26,127.0],[143.261,131.0],[143.262,149.0],[143.263,76.0],[143.264,68.0]]]
["binance-futures","SOLUSDT",1728086425450,[[143.259,44.0],[143.258,11.0],[143.257,124.0],[143.256,172.0],[143.255,25.0]],[[143.26,128.0],[143.261,131.0],[143.262,149.0],[143.263,76.0],[143.264,68.0]]]
["binance-futures","SOLUSDT",1728086425505,[[143.259,170.0],[143.258,7.0],[143.257,127.0],[143.256,160.0],[143.255,30.0]],[[143.26,7.0],[143.261,12.0],[143.262,146.0],[143.263,42.0],[143.264,65.0]]]
["binance-futures","SOLUSDT",1728086425556,[[143.263,306.0],[143.262,283.0],[143.261,222.0],[143.26,100.0],[143.259,78.0]],[[143.264,64.0],[143.265,45.0],[143.268,1.0],[143.269,2.0],[143.27,1.0]]]
["binance-futures","SOLUSDT",1728086425607,[[143.263,303.0],[143.262,220.0],[143.261,77.0],[143.26,104.0],[143.259,77.0]],[[143.264,64.0],[143.265,45.0],[143.269,2.0],[143.27,1.0],[143.272,41.0]]]
["binance-futures","SOLUSDT",1728086425655,[[143.264,220.0],[143.263,142.0],[143.262,106.0],[143.261,77.0],[143.26,104.0]],[[143.265,42.0],[143.269,2.0],[143.27,1.0],[143.272,41.0],[143.273,2.0]]]
["binance-futures","SOLUSDT",1728086425710,[[143.265,222.0],[143.264,153.0],[143.263,29.0],[143.262,106.0],[143.261,79.0]],[[143.266,2.0],[143.268,1.0],[143.269,2.0],[143.27,1.0],[143.272,41.0]]]
["binance-futures","SOLUSDT",1728086425762,[[143.265,206.0],[143.264,153.0],[143.263,29.0],[143.262,106.0],[143.261,79.0]],[[143.266,2.0],[143.268,21.0],[143.269,2.0],[143.27,1.0],[143.272,41.0]]]
["binance-futures","SOLUSDT",1728086425813,[[143.265,102.0],[143.264,153.0],[143.263,30.0],[143.262,52.0],[143.261,27.0]],[[143.266,87.0],[143.267,3.0],[143.268,21.0],[143.269,13.0],[143.27,115.0]]]
["binance-futures","SOLUSDT",1728086425866,[[143.265,28.0],[143.264,26.0],[143.263,8.0],[143.262,3.0],[143.261,5.0]],[[143.266,128.0],[143.267,3.0],[143.268,24.0],[143.269,13.0],[143.27,115.0]]]
["binance-futures","SOLUSDT",1728086425914,[[143.265,2.0],[143.264,2.0],[143.263,8.0],[143.262,3.0],[143.261,5.0]],[[143.266,129.0],[143.267,3.0],[143.268,24.0],[143.269,13.0],[143.27,115.0]]]
["binance-futures","SOLUSDT",1728086425968,[],[[143.254,172.0],[143.255,62.0],[143.256,110.0],[143.257,70.0],[143.258,238.0]]]
["binance-futures","SOLUSDT",1728086426021,[[143.25,3.0],[143.248,11.0],[143.24,34.0],[143.229,4.0],[143.228,66.0]],[[143.251,223.0],[143.252,89.0],[143.253,53.0],[143.254,17.0],[143.255,69.0]]]
["binance-futures","SOLUSDT",1728086426064,[[143.248,3.0],[143.247,4.0],[143.242,4.0],[143.241,18.0],[143.24,34.0]],[[143.249,181.0],[143.25,203.0],[143.251,37.0],[143.252,66.0],[143.253,48.0]]]
["binance-futures","SOLUSDT",1728086426125,[[143.244,12.0],[143.243,1.0],[143.242,4.0],[143.241,18.0],[143.24,15.0]],[[143.245,207.0],[143.246,80.0],[143.247,100.0],[143.248,114.0],[143.249,74.0]]]
["binance-futures","SOLUSDT",1728086426176,[],[[143.233,150.0],[143.234,111.0],[143.235,111.0],[143.236,23.0],[143.237,130.0]]]
["binance-futures","SOLUSDT",1728086426227,[[143.231,1.0],[143.224,1.0],[143.223,3.0],[143.222,3.0],[143.221,28.0]],[[143.232,66.0],[143.233,122.0],[143.234,270.0],[143.235,106.0],[143.236,131.0]]]
["binance-futures","SOLUSDT",1728086426278,[[143.222,9.0],[143.221,28.0]],[[143.229,199.0],[143.23,28.0],[143.231,472.0],[143.232,239.0],[143.233,42.0]]]
["binance-futures","SOLUSDT",1728086426329,[[143.228,5.0],[143.222,9.0],[143.221,28.0],[143.22,2.0],[143.208,5.0]],[[143.229,200.0],[143.23,194.0],[143.231,375.0],[143.232,239.0],[143.233,43.0]]]
["binance-futures","SOLUSDT",1728086426380,[[143.228,11.0],[143.222,12.0],[143.221,31.0],[143.22,5.0],[143.213,49.0]],[[143.229,200.0],[143.23,194.0],[143.231,375.0],[143.232,241.0],[143.233,43.0]]]
["binance-futures","SOLUSDT",1728086426431,[[143.228,20.0],[143.226,4.0],[143.225,3.0],[143.224,4.0],[143.223,3.0]],[[143.229,187.0],[143.23,194.0],[143.231,264.0],[143.232,241.0],[143.233,35.0]]]
["binance-futures","SOLUSDT",1728086426482,[[143.228,24.0],[143.227,4.0],[143.226,4.0],[143.225,3.0],[143.224,4.0]],[[143.229,187.0],[143.23,127.0],[143.231,264.0],[143.232,241.0],[143.233,35.0]]]
["binance-futures","SOLUSDT",1728086426535,[[143.228,82.0],[143.227,4.0],[143.226,4.0],[143.225,3.0],[143.224,4.0]],[[143.229,181.0],[143.23,118.0],[143.231,201.0],[143.232,243.0],[143.233,35.0]]]
["binance-futures","SOLUSDT",1728086426586,[[143.228,102.0],[143.227,4.0],[143.226,4.0],[143.225,3.0],[143.224,4.0]],[[143.229,96.0],[143.23,86.0],[143.231,35.0],[143.232,151.0],[143.233,21.0]]]
["binance-futures","SOLUSDT",1728086426638,[[143.228,102.0],[143.227,4.0],[143.226,4.0],[143.225,3.0],[143.224,4.0]],[[143.229,9.0],[143.23,57.0],[143.232,40.0],[143.233,21.0],[143.234,64.0]]]
["binance-futures","SOLUSDT",1728086426683,[[143.228,103.0],[143.227,4.0],[143.226,4.0],[143.225,3.0],[143.224,8.0]],[[143.229,8.0],[143.23,19.0],[143.232,40.0],[143.233,21.0],[143.234,42.0]]]
["binance-futures","SOLUSDT",1728086426793,[[143.228,28.0],[143.227,4.0],[143.226,4.0],[143.225,3.0],[143.224,4.0]],[[143.229,99.0],[143.23,15.0],[143.232,40.0],[143.233,24.0],[143.234,45.0]]]
["binance-futures","SOLUSDT",1728086426852,[[143.228,28.0],[143.227,4.0],[143.226,4.0],[143.225,3.0],[143.224,34.0]],[[143.229,99.0],[143.23,24.0],[143.231,136.0],[143.232,161.0],[143.233,37.0]]]
["binance-futures","SOLUSDT",1728086426903,[[143.228,33.0],[143.227,4.0],[143.226,4.0],[143.225,3.0],[143.224,4.0]],[[143.229,100.0],[143.23,86.0],[143.231,122.0],[143.232,164.0],[143.233,37.0]]]
["binance-futures","SOLUSDT",1728086426955,[[143.228,108.0],[143.227,4.0],[143.226,4.0],[143.225,3.0],[143.224,4.0]],[[143.229,32.0],[143.23,83.0],[143.231,9.0],[143.232,49.0],[143.233,30.0]]]
["binance-futures","SOLUSDT",1728086427007,[[143.228,108.0],[143.227,4.0],[143.226,4.0],[143.225,83.0],[143.224,11.0]],[[143.229,12.0],[143.23,24.0],[143.231,9.0],[143.232,49.0],[143.233,30.0]]]
["binance-futures","SOLUSDT",1728086427053,[[143.228,109.0],[143.227,13.0],[143.226,59.0],[143.225,83.0],[143.224,4.0]],[[143.229,11.0],[143.23,24.0],[143.231,9.0],[143.232,49.0],[143.233,30.0]]]
["binance-futures","SOLUSDT",1728086427108,[[143.228,54.0],[143.227,13.0],[143.226,59.0],[143.225,3.0],[143.224,4.0]],[[143.229,74.0],[143.23,24.0],[143.231,9.0],[143.232,49.0],[143.233,30.0]]]
["binance-futures","SOLUSDT",1728086427162,[[143.228,34.0],[143.227,4.0],[143.226,59.0],[143.225,3.0],[143.224,4.0]],[[143.229,74.0],[143.23,24.0],[143.231,139.0],[143.232,49.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086427215,[[143.228,34.0],[143.227,4.0],[143.226,16.0],[143.225,3.0],[143.224,4.0]],[[143.229,86.0],[143.23,107.0],[143.231,142.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086427265,[[143.228,36.0],[143.227,4.0],[143.226,16.0],[143.225,3.0],[143.224,4.0]],[[143.229,91.0],[143.23,151.0],[143.231,204.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086427317,[[143.228,38.0],[143.227,4.0],[143.226,16.0],[143.225,3.0],[143.224,4.0]],[[143.229,91.0],[143.23,151.0],[143.231,204.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086427430,[[143.228,38.0],[143.227,4.0],[143.226,16.0],[143.225,3.0],[143.224,4.0]],[[143.229,92.0],[143.23,151.0],[143.231,204.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086427478,[[143.228,41.0],[143.227,4.0],[143.226,16.0],[143.225,3.0],[143.224,4.0]],[[143.229,87.0],[143.23,151.0],[143.231,122.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086427532,[[143.228,61.0],[143.227,4.0],[143.226,16.0],[143.225,3.0],[143.224,118.0]],[[143.229,87.0],[143.23,74.0],[143.231,12.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086427586,[[143.228,61.0],[143.227,4.0],[143.226,52.0],[143.225,81.0],[143.224,118.0]],[[143.229,75.0],[143.23,56.0],[143.231,12.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086427633,[[143.228,117.0],[143.227,11.0],[143.226,132.0],[143.225,81.0],[143.224,118.0]],[[143.229,12.0],[143.23,53.0],[143.231,12.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086427688,[[143.228,117.0],[143.227,11.0],[143.226,132.0],[143.225,81.0],[143.224,118.0]],[[143.229,12.0],[143.23,27.0],[143.231,9.0],[143.232,49.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086427753,[[143.228,61.0],[143.227,11.0],[143.226,52.0],[143.225,81.0],[143.224,4.0]],[[143.229,75.0],[143.23,27.0],[143.231,9.0],[143.232,49.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086427841,[[143.228,38.0],[143.227,1.0],[143.226,52.0],[143.225,3.0],[143.224,4.0]],[[143.229,120.0],[143.23,30.0],[143.231,124.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086427900,[[143.228,38.0],[143.227,1.0],[143.226,4.0],[143.225,3.0],[143.224,4.0]],[[143.229,122.0],[143.23,153.0],[143.231,202.0],[143.232,60.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086427947,[[143.228,38.0],[143.227,1.0],[143.225,3.0],[143.224,4.0]],[[143.229,87.0],[143.23,153.0],[143.231,124.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086427999,[[143.228,58.0],[143.227,3.0],[143.226,3.0],[143.225,3.0],[143.224,24.0]],[[143.229,72.0],[143.23,74.0],[143.231,12.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086428055,[[143.228,58.0],[143.227,3.0],[143.226,115.0],[143.225,169.0],[143.224,102.0]],[[143.229,64.0],[143.23,49.0],[143.231,12.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086428104,[[143.228,57.0],[143.227,13.0],[143.226,280.0],[143.225,125.0],[143.224,24.0]],[[143.229,64.0],[143.23,49.0],[143.231,12.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086428159,[[143.228,37.0],[143.227,3.0],[143.226,57.0],[143.225,4.0],[143.224,24.0]],[[143.229,72.0],[143.23,35.0],[143.231,122.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086428208,[[143.228,37.0],[143.227,3.0],[143.226,1.0],[143.225,14.0],[143.224,21.0]],[[143.229,72.0],[143.23,136.0],[143.231,201.0],[143.232,165.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086428262,[[143.228,37.0],[143.227,3.0],[143.225,14.0],[143.224,21.0]],[[143.229,97.0],[143.23,163.0],[143.231,201.0],[143.232,165.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086428311,[[143.228,37.0],[143.227,3.0],[143.225,14.0],[143.224,21.0],[143.165,16.0]],[[143.229,97.0],[143.23,163.0],[143.231,201.0],[143.232,165.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086428346,[[143.228,37.0],[143.227,3.0],[143.225,14.0],[143.224,21.0],[143.165,16.0]],[[143.229,97.0],[143.23,163.0],[143.231,201.0],[143.232,165.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086428420,[[143.228,37.0],[143.227,3.0],[143.225,14.0],[143.224,21.0],[143.165,16.0]],[[143.229,97.0],[143.23,163.0],[143.231,201.0],[143.232,165.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086428460,[[143.228,37.0],[143.227,3.0],[143.225,14.0],[143.224,21.0],[143.208,12.0]],[[143.229,97.0],[143.23,163.0],[143.231,201.0],[143.232,165.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086428571,[[143.228,37.0],[143.227,3.0],[143.225,14.0],[143.224,1.0],[143.208,12.0]],[[143.229,97.0],[143.23,163.0],[143.231,201.0],[143.232,165.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086428627,[[143.228,42.0],[143.227,3.0],[143.225,14.0],[143.224,1.0],[143.223,1.0]],[[143.229,119.0],[143.23,163.0],[143.231,201.0],[143.232,165.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086428688,[[143.228,42.0],[143.227,3.0],[143.225,1.0],[143.224,1.0]],[[143.229,119.0],[143.23,163.0],[143.231,201.0],[143.232,165.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086428718,[[143.228,42.0],[143.227,3.0],[143.225,1.0],[143.224,1.0],[143.203,17.0]],[[143.229,135.0],[143.23,163.0],[143.231,201.0],[143.232,165.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086428773,[[143.228,42.0],[143.227,3.0],[143.225,1.0],[143.224,1.0],[143.217,4.0]],[[143.229,135.0],[143.23,163.0],[143.231,201.0],[143.232,165.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086428824,[[143.228,42.0],[143.227,3.0],[143.225,1.0],[143.224,1.0],[143.223,3.0]],[[143.229,135.0],[143.23,163.0],[143.231,201.0],[143.232,165.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086428898,[[143.228,42.0],[143.227,3.0],[143.225,4.0],[143.224,24.0],[143.223,120.0]],[[143.229,119.0],[143.23,81.0],[143.231,91.0],[143.232,56.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086428930,[[143.228,42.0],[143.227,3.0],[143.225,122.0],[143.224,24.0],[143.223,120.0]],[[143.229,119.0],[143.23,54.0],[143.231,12.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086428989,[[143.228,42.0],[143.227,3.0],[143.225,122.0],[143.224,24.0],[143.223,129.0]],[[143.229,119.0],[143.23,35.0],[143.231,12.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086429101,[[143.228,42.0],[143.227,3.0],[143.225,121.0],[143.224,24.0],[143.223,129.0]],[[143.229,119.0],[143.23,35.0],[143.231,12.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086429167,[[143.228,42.0],[143.227,3.0],[143.225,3.0],[143.224,24.0],[143.223,13.0]],[[143.229,119.0],[143.23,35.0],[143.231,12.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086429220,[[143.228,44.0],[143.227,3.0],[143.225,3.0],[143.224,4.0],[143.223,13.0]],[[143.229,119.0],[143.23,113.0],[143.231,91.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086429269,[[143.228,44.0],[143.227,3.0],[143.225,3.0],[143.224,4.0],[143.223,13.0]],[[143.229,135.0],[143.23,129.0],[143.231,198.0],[143.232,60.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086429368,[[143.228,44.0],[143.227,3.0],[143.224,4.0],[143.223,13.0]],[[143.229,135.0],[143.23,129.0],[143.231,198.0],[143.232,60.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086429400,[[143.228,44.0],[143.227,3.0],[143.224,4.0],[143.223,13.0],[143.122,32.0]],[[143.229,139.0],[143.23,129.0],[143.231,198.0],[143.232,60.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086429488,[[143.228,44.0],[143.227,3.0],[143.224,4.0],[143.223,13.0],[143.146,3.0]],[[143.229,139.0],[143.23,129.0],[143.231,198.0],[143.232,60.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086429524,[[143.228,44.0],[143.227,3.0],[143.224,4.0],[143.223,13.0],[143.203,49.0]],[[143.229,123.0],[143.23,129.0],[143.231,198.0],[143.232,60.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086429597,[[143.228,61.0],[143.227,3.0],[143.224,4.0],[143.223,13.0],[143.219,25.0]],[[143.229,144.0],[143.23,129.0],[143.231,201.0],[143.232,60.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086429649,[[143.228,61.0],[143.227,3.0],[143.224,8.0],[143.223,13.0],[143.22,41.0]],[[143.229,144.0],[143.23,129.0],[143.231,201.0],[143.232,60.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086429703,[[143.228,61.0],[143.227,3.0],[143.224,8.0],[143.223,13.0],[143.222,122.0]],[[143.229,128.0],[143.23,51.0],[143.231,15.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086429719,[[143.228,61.0],[143.227,3.0],[143.225,116.0],[143.224,8.0],[143.223,43.0]],[[143.229,128.0],[143.23,51.0],[143.231,15.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086429808,[[143.228,61.0],[143.227,7.0],[143.226,113.0],[143.225,119.0],[143.224,16.0]],[[143.229,124.0],[143.23,51.0],[143.231,15.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086430065,[[143.228,61.0],[143.227,7.0],[143.226,113.0],[143.225,119.0],[143.224,16.0]],[[143.229,119.0],[143.23,51.0],[143.231,15.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086430115,[[143.228,64.0],[143.227,7.0],[143.226,4.0],[143.225,3.0],[143.224,16.0]],[[143.229,129.0],[143.23,51.0],[143.231,15.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086430165,[[143.228,64.0],[143.227,7.0],[143.226,4.0],[143.225,3.0],[143.224,8.0]],[[143.229,131.0],[143.23,51.0],[143.231,15.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086430463,[[143.228,84.0],[143.227,3.0],[143.226,4.0],[143.225,3.0],[143.224,8.0]],[[143.229,111.0],[143.23,51.0],[143.231,15.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086430515,[[143.228,87.0],[143.227,6.0],[143.226,4.0],[143.225,3.0],[143.224,8.0]],[[143.229,108.0],[143.23,48.0],[143.231,15.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086430569,[[143.228,87.0],[143.227,6.0],[143.226,4.0],[143.225,89.0],[143.224,202.0]],[[143.229,74.0],[143.23,48.0],[143.231,15.0],[143.232,52.0],[143.233,33.0]]]
["binance-futures","SOLUSDT",1728086430629,[[143.228,99.0],[143.227,82.0],[143.226,204.0],[143.225,201.0],[143.224,124.0]],[[143.229,31.0],[143.23,48.0],[143.231,12.0],[143.232,49.0],[143.233,30.0]]]
["binance-futures","SOLUSDT",1728086430681,[[143.228,99.0],[143.227,82.0],[143.226,204.0],[143.225,201.0],[143.224,124.0]],[[143.229,31.0],[143.23,13.0],[143.231,12.0],[143.232,49.0],[143.233,30.0]]]
["binance-futures","SOLUSDT",1728086430943,[[143.228,99.0],[143.227,82.0],[143.226,204.0],[143.225,89.0],[143.224,124.0]],[[143.229,31.0],[143.23,13.0],[143.231,12.0],[143.232,49.0],[143.233,30.0]]]
["binance-futures","SOLUSDT",1728086431000,[[143.228,99.0],[143.227,82.0],[143.226,92.0],[143.225,89.0],[143.224,124.0]],[[143.229,31.0],[143.23,13.0],[143.231,12.0],[143.232,49.0],[143.233,30.0]]]
["binance-futures","SOLUSDT",1728086431107,[[143.228,100.0],[143.227,82.0],[143.226,92.0],[143.225,89.0],[143.224,124.0]],[[143.229,31.0],[143.23,13.0],[143.231,12.0],[143.232,49.0],[143.233,30.0]]]
["binance-futures","SOLUSDT",1728086431203,[[143.228,80.0],[143.227,80.0],[143.226,92.0],[143.225,81.0],[143.224,8.0]],[[143.229,31.0],[143.23,13.0],[143.231,123.0],[143.232,136.0],[143.233,18.0]]]
["binance-futures","SOLUSDT",1728086431264,[[143.228,80.0],[143.227,31.0],[143.226,4.0],[143.225,3.0],[143.224,8.0]],[[143.229,31.0],[143.23,13.0],[143.231,123.0],[143.232,136.0],[143.233,18.0]]]
["binance-futures","SOLUSDT",1728086431310,[[143.228,80.0],[143.227,33.0],[143.226,4.0],[143.225,3.0],[143.224,8.0]],[[143.229,31.0],[143.23,13.0],[143.231,123.0],[143.232,136.0],[143.233,18.0]]]
["binance-futures","SOLUSDT",1728086431369,[[143.228,80.0],[143.227,33.0],[143.226,4.0],[143.225,3.0],[143.224,21.0]],[[143.229,26.0],[143.23,13.0],[143.231,123.0],[143.232,136.0],[143.233,18.0]]]
["binance-futures","SOLUSDT",1728086431528,[[143.228,68.0],[143.227,33.0],[143.226,4.0],[143.225,3.0],[143.224,21.0]],[[143.229,53.0],[143.23,13.0],[143.231,123.0],[143.232,136.0],[143.233,21.0]]]
["binance-futures","SOLUSDT",1728086431581,[[143.228,67.0],[143.227,33.0],[143.226,4.0],[143.225,3.0],[143.224,8.0]],[[143.229,73.0],[143.23,16.0],[143.231,126.0],[143.232,139.0],[143.233,21.0]]]
["binance-futures","SOLUSDT",1728086431622,[[143.228,47.0],[143.227,18.0],[143.226,4.0],[143.225,3.0],[143.224,8.0]],[[143.229,73.0],[143.23,16.0],[143.231,126.0],[143.232,139.0],[143.233,21.0]]]
["binance-futures","SOLUSDT",1728086431685,[[143.228,47.0],[143.227,18.0],[143.226,4.0],[143.225,3.0],[143.224,8.0]],[[143.229,73.0],[143.23,66.0],[143.231,126.0],[143.232,139.0],[143.233,21.0]]]
["binance-futures","SOLUSDT",1728086431735,[[143.228,44.0],[143.227,15.0],[143.226,1.0],[143.224,8.0]],[[143.229,132.0],[143.23,66.0],[143.231,126.0],[143.232,142.0],[143.233,21.0]]]
["binance-futures","SOLUSDT",1728086431781,[[143.228,47.0],[143.227,3.0],[143.224,5.0],[143.214,9.0],[143.21,10.0]],[[143.229,134.0],[143.23,66.0],[143.231,126.0],[143.232,142.0],[143.233,21.0]]]
["binance-futures","SOLUSDT",1728086431835,[[143.221,2.0],[143.22,2.0],[143.219,5.0],[143.218,1.0],[143.217,1.0]],[[143.222,273.0],[143.223,147.0],[143.224,151.0],[143.225,122.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1728086431889,[],[[143.215,89.0],[143.216,56.0],[143.217,51.0],[143.218,23.0],[143.219,128.0]]]
["binance-futures","SOLUSDT",1728086431932,[[143.214,75.0],[143.206,35.0],[143.185,291.0],[143.18,5.0],[143.179,39.0]],[[143.215,48.0],[143.216,76.0],[143.217,31.0],[143.218,3.0],[143.219,111.0]]]
["binance-futures","SOLUSDT",1728086431992,[[143.214,11.0],[143.213,4.0],[143.208,4.0],[143.206,35.0],[143.185,291.0]],[[143.215,55.0],[143.216,79.0],[143.217,104.0],[143.218,85.0],[143.219,111.0]]]
["binance-futures","SOLUSDT",1728086432038,[[143.214,4.0],[143.213,4.0],[143.208,4.0],[143.206,35.0],[143.185,291.0]],[[143.215,58.0],[143.216,79.0],[143.217,104.0],[143.218,85.0],[143.219,114.0]]]
["binance-futures","SOLUSDT",1728086432097,[[143.214,19.0],[143.213,4.0],[143.208,82.0],[143.206,35.0],[143.192,89.0]],[[143.215,83.0],[143.216,79.0],[143.217,24.0],[143.218,3.0],[143.219,111.0]]]
["binance-futures","SOLUSDT",1728086432146,[[143.214,19.0],[143.213,4.0],[143.212,63.0],[143.209,84.0],[143.208,82.0]],[[143.215,58.0],[143.216,79.0],[143.217,24.0],[143.218,3.0],[143.219,111.0]]]
["binance-futures","SOLUSDT",1728086432201,[[143.214,20.0],[143.213,4.0],[143.212,63.0],[143.21,10.0],[143.209,84.0]],[[143.215,58.0],[143.216,80.0],[143.217,24.0],[143.218,3.0],[143.219,111.0]]]
["binance-futures","SOLUSDT",1728086432242,[[143.214,20.0],[143.213,4.0],[143.212,3.0],[143.21,10.0],[143.209,84.0]],[[143.215,58.0],[143.216,80.0],[143.217,24.0],[143.218,3.0],[143.219,111.0]]]
["binance-futures","SOLUSDT",1728086432310,[[143.214,17.0],[143.213,1.0],[143.212,89.0],[143.21,4.0],[143.209,3.0]],[[143.215,58.0],[143.216,80.0],[143.217,24.0],[143.218,3.0],[143.219,111.0]]]
["binance-futures","SOLUSDT",1728086432361,[[143.214,10.0],[143.213,1.0],[143.212,65.0],[143.21,4.0],[143.209,3.0]],[[143.215,83.0],[143.216,80.0],[143.217,103.0],[143.218,82.0],[143.219,111.0]]]
["binance-futures","SOLUSDT",1728086432457,[[143.214,10.0],[143.213,1.0],[143.212,62.0],[143.21,4.0],[143.209,3.0]],[[143.215,93.0],[143.216,80.0],[143.217,103.0],[143.218,82.0],[143.219,111.0]]]
["binance-futures","SOLUSDT",1728086432518,[[143.214,10.0],[143.213,1.0],[143.211,22.0],[143.21,3.0],[143.209,3.0]],[[143.215,93.0],[143.216,80.0],[143.217,103.0],[143.218,82.0],[143.219,118.0]]]
["binance-futures","SOLUSDT",1728086432566,[[143.214,10.0],[143.213,1.0],[143.211,19.0],[143.209,3.0]],[[143.215,93.0],[143.216,80.0],[143.217,103.0],[143.218,82.0],[143.219,118.0]]]
["binance-futures","SOLUSDT",1728086432621,[[143.214,11.0],[143.213,1.0],[143.211,19.0],[143.206,5.0],[143.199,1.0]],[[143.215,109.0],[143.216,80.0],[143.217,117.0],[143.218,82.0],[143.219,118.0]]]
["binance-futures","SOLUSDT",1728086432675,[[143.214,11.0],[143.213,1.0],[143.211,19.0],[143.207,4.0],[143.206,5.0]],[[143.215,109.0],[143.216,80.0],[143.217,117.0],[143.218,82.0],[143.219,118.0]]]
["binance-futures","SOLUSDT",1728086432725,[[143.214,11.0],[143.213,1.0],[143.211,19.0],[143.208,4.0],[143.207,4.0]],[[143.215,109.0],[143.216,80.0],[143.217,117.0],[143.218,82.0],[143.219,118.0]]]
["binance-futures","SOLUSDT",1728086432778,[[143.214,11.0],[143.213,1.0],[143.211,22.0],[143.21,3.0],[143.209,3.0]],[[143.215,95.0],[143.216,80.0],[143.217,117.0],[143.218,82.0],[143.219,118.0]]]
["binance-futures","SOLUSDT",1728086432828,[[143.214,12.0],[143.213,1.0],[143.211,22.0],[143.21,4.0],[143.209,3.0]],[[143.215,99.0],[143.216,80.0],[143.217,117.0],[143.218,82.0],[143.219,118.0]]]
["binance-futures","SOLUSDT",1728086432879,[[143.214,19.0],[143.213,1.0],[143.211,22.0],[143.21,4.0],[143.209,3.0]],[[143.215,90.0],[143.216,80.0],[143.217,38.0],[143.218,3.0],[143.219,111.0]]]
["binance-futures","SOLUSDT",1728086432933,[[143.214,12.0],[143.213,1.0],[143.211,22.0],[143.21,4.0],[143.209,3.0]],[[143.215,90.0],[143.216,80.0],[143.217,29.0],[143.218,3.0],[143.219,111.0]]]
["binance-futures","SOLUSDT",1728086432979,[[143.214,19.0],[143.213,1.0],[143.212,5.0],[143.211,22.0],[143.21,33.0]],[[143.215,89.0],[143.216,53.0],[143.217,29.0],[143.218,3.0],[143.219,111.0]]]
["binance-futures","SOLUSDT",1728086433031,[[143.214,19.0],[143.213,1.0],[143.212,5.0],[143.211,140.0],[143.21,4.0]],[[143.215,89.0],[143.216,53.0],[143.217,29.0],[143.218,3.0],[143.219,3.0]]]
["binance-futures","SOLUSDT",1728086433086,[[143.214,19.0],[143.213,1.0],[143.211,22.0],[143.21,4.0]],[[143.215,96.0],[143.216,40.0],[143.217,29.0],[143.218,3.0],[143.219,3.0]]]
["binance-futures","SOLUSDT",1728086433137,[[143.214,12.0],[143.213,1.0],[143.211,22.0],[143.21,4.0],[143.2,16.0]],[[143.215,96.0],[143.216,40.0],[143.217,29.0],[143.218,3.0],[143.219,111.0]]]
["binance-futures","SOLUSDT",1728086433176,[[143.214,12.0],[143.213,1.0],[143.211,22.0],[143.21,4.0],[143.201,121.0]],[[143.215,113.0],[143.216,57.0],[143.217,29.0],[143.218,3.0],[143.219,111.0]]]
["binance-futures","SOLUSDT",1728086433242,[[143.214,12.0],[143.213,1.0],[143.211,22.0],[143.21,4.0],[143.205,43.0]],[[143.215,115.0],[143.216,57.0],[143.217,29.0],[143.218,3.0],[143.219,111.0]]]
["binance-futures","SOLUSDT",1728086433299,[[143.214,28.0],[143.213,1.0],[143.211,22.0],[143.21,4.0],[143.205,60.0]],[[143.215,99.0],[143.216,57.0],[143.217,29.0],[143.218,3.0],[143.219,111.0]]]
["binance-futures","SOLUSDT",1728086433351,[[143.214,35.0],[143.213,4.0],[143.212,23.0],[143.211,22.0],[143.21,4.0]],[[143.215,99.0],[143.216,57.0],[143.217,29.0],[143.218,3.0],[143.219,3.0]]]
["binance-futures","SOLUSDT",1728086433403,[[143.214,35.0],[143.213,4.0],[143.212,23.0],[143.211,142.0],[143.21,119.0]],[[143.215,99.0],[143.216,40.0],[143.217,29.0],[143.218,3.0],[143.219,3.0]]]
["binance-futures","SOLUSDT",1728086433446,[[143.214,35.0],[143.213,4.0],[143.212,103.0],[143.211,142.0],[143.21,119.0]],[[143.215,81.0],[143.216,40.0],[143.217,29.0],[143.218,3.0],[143.219,3.0]]]
["binance-futures","SOLUSDT",1728086433505,[[143.214,35.0],[143.213,4.0],[143.212,103.0],[143.211,142.0],[143.21,119.0]],[[143.215,80.0],[143.216,40.0],[143.217,29.0],[143.218,3.0],[143.219,3.0]]]
["binance-futures","SOLUSDT",1728086433545,[[143.214,38.0],[143.213,4.0],[143.212,103.0],[143.211,142.0],[143.21,119.0]],[[143.215,80.0],[143.216,40.0],[143.217,29.0],[143.218,3.0],[143.219,3.0]]]
["binance-futures","SOLUSDT",1728086433615,[[143.214,38.0],[143.213,4.0],[143.212,103.0],[143.211,49.0],[143.21,4.0]],[[143.215,40.0],[143.216,40.0],[143.217,29.0],[143.218,3.0],[143.219,3.0]]]
["binance-futures","SOLUSDT",1728086433651,[[143.214,38.0],[143.213,4.0],[143.212,23.0],[143.211,22.0],[143.21,4.0]],[[143.215,40.0],[143.216,40.0],[143.217,29.0],[143.218,3.0],[143.219,3.0]]]
["binance-futures","SOLUSDT",1728086433718,[[143.214,38.0],[143.213,4.0],[143.212,23.0],[143.211,22.0],[143.21,4.0]],[[143.215,39.0],[143.216,40.0],[143.217,29.0],[143.218,3.0],[143.219,3.0]]]
["binance-futures","SOLUSDT",1728086433771,[[143.214,38.0],[143.213,4.0],[143.212,36.0],[143.211,22.0],[143.21,4.0]],[[143.215,39.0],[143.216,40.0],[143.217,15.0],[143.218,3.0],[143.219,3.0]]]
["binance-futures","SOLUSDT",1728086433821,[[143.214,39.0],[143.213,6.0],[143.212,36.0],[143.211,137.0],[143.21,205.0]],[[143.215,39.0],[143.216,43.0],[143.217,15.0],[143.218,3.0],[143.219,3.0]]]
["binance-futures","SOLUSDT",1728086433861,[[143.214,39.0],[143.213,6.0],[143.212,45.0],[143.211,288.0],[143.21,121.0]],[[143.215,39.0],[143.216,43.0],[143.217,15.0],[143.218,3.0],[143.219,3.0]]]
["binance-futures","SOLUSDT",1728086433928,[[143.214,123.0],[143.213,6.0],[143.212,45.0],[143.211,263.0],[143.21,121.0]],[[143.215,15.0],[143.216,20.0],[143.22,55.0],[143.221,3.0],[143.222,15.0]]]
["binance-futures","SOLUSDT",1728086433975,[[143.214,127.0],[143.213,107.0],[143.212,45.0],[143.211,210.0],[143.21,121.0]],[[143.215,15.0],[143.216,4.0],[143.22,55.0],[143.221,3.0],[143.222,15.0]]]
["binance-futures","SOLUSDT",1728086434031,[[143.214,127.0],[143.213,107.0],[143.212,45.0],[143.211,210.0],[143.21,121.0]],[[143.215,31.0],[143.216,4.0],[143.219,3.0],[143.22,58.0],[143.221,3.0]]]
["binance-futures","SOLUSDT",1728086434078,[[143.214,127.0],[143.213,107.0],[143.212,45.0],[143.211,210.0],[143.21,121.0]],[[143.215,31.0],[143.216,4.0],[143.219,3.0],[143.22,16.0],[143.221,3.0]]]
["binance-futures","SOLUSDT",1728086434132,[[143.214,65.0],[143.213,107.0],[143.212,45.0],[143.211,210.0],[143.21,121.0]],[[143.215,31.0],[143.216,24.0],[143.218,3.0],[143.219,3.0],[143.22,16.0]]]
["binance-futures","SOLUSDT",1728086434188,[[143.214,70.0],[143.213,107.0],[143.212,45.0],[143.211,210.0],[143.21,121.0]],[[143.215,34.0],[143.216,27.0],[143.217,3.0],[143.218,3.0],[143.219,3.0]]]
["binance-futures","SOLUSDT",1728086434241,[[143.214,70.0],[143.213,107.0],[143.212,45.0],[143.211,210.0],[143.21,121.0]],[[143.215,26.0],[143.216,24.0],[143.218,3.0],[143.219,3.0],[143.256,37.0]]]
["binance-futures","SOLUSDT",1728086434283,[[143.214,70.0],[143.213,107.0],[143.212,45.0],[143.211,210.0],[143.21,121.0]],[[143.215,26.0],[143.216,24.0],[143.218,3.0],[143.219,3.0],[143.229,47.0]]]
["binance-futures","SOLUSDT",1728086434396,[[143.214,70.0],[143.213,107.0],[143.212,45.0],[143.211,210.0],[143.21,121.0]],[[143.215,23.0],[143.216,24.0],[143.218,3.0],[143.219,25.0],[143.229,47.0]]]
["binance-futures","SOLUSDT",1728086434554,[[143.214,70.0],[143.213,107.0],[143.212,45.0],[143.211,210.0],[143.21,121.0]],[[143.215,11.0],[143.216,24.0],[143.219,25.0],[143.229,47.0],[143.256,62.0]]]
["binance-futures","SOLUSDT",1728086434599,[[143.214,70.0],[143.213,107.0],[143.212,45.0],[143.211,210.0],[143.21,121.0]],[[143.215,11.0],[143.216,24.0],[143.219,3.0],[143.22,16.0],[143.229,47.0]]]
["binance-futures","SOLUSDT",1728086434658,[[143.214,70.0],[143.213,107.0],[143.212,45.0],[143.211,210.0],[143.21,121.0]],[[143.215,11.0],[143.216,4.0],[143.22,13.0],[143.221,23.0],[143.223,4.0]]]
["binance-futures","SOLUSDT",1728086434711,[[143.214,82.0],[143.213,107.0],[143.212,45.0],[143.211,210.0],[143.21,121.0]],[[143.215,11.0],[143.216,1.0],[143.22,1.0],[143.223,4.0],[143.254,134.0]]]
["binance-futures","SOLUSDT",1728086434759,[[143.214,82.0],[143.213,107.0],[143.212,45.0],[143.211,210.0],[143.21,121.0]],[[143.215,11.0],[143.216,1.0],[143.22,1.0],[143.223,4.0],[143.24,118.0]]]
["binance-futures","SOLUSDT",1728086434874,[[143.214,82.0],[143.213,107.0],[143.212,45.0],[143.211,210.0],[143.21,121.0]],[[143.215,11.0],[143.216,1.0],[143.22,1.0],[143.221,87.0],[143.223,4.0]]]
["binance-futures","SOLUSDT",1728086434927,[[143.214,82.0],[143.213,107.0],[143.212,45.0],[143.211,210.0],[143.21,121.0]],[[143.215,11.0],[143.216,1.0],[143.22,1.0],[143.221,87.0],[143.222,12.0]]]
["binance-futures","SOLUSDT",1728086434974,[[143.214,82.0],[143.213,107.0],[143.212,45.0],[143.211,210.0],[143.21,121.0]],[[143.215,11.0],[143.216,1.0],[143.22,1.0],[143.222,12.0],[143.24,118.0]]]
["binance-futures","SOLUSDT",1728086435035,[[143.214,68.0],[143.213,107.0],[143.212,45.0],[143.211,210.0],[143.21,121.0]],[[143.215,11.0],[143.216,1.0],[143.22,1.0],[143.222,12.0],[143.223,4.0]]]
["binance-futures","SOLUSDT",1728086435086,[[143.222,188.0],[143.221,55.0],[143.22,76.0],[143.219,32.0],[143.218,6.0]],[[143.223,88.0],[143.224,4.0],[143.225,3.0],[143.226,1.0],[143.228,5.0]]]
["binance-futures","SOLUSDT",1728086435135,[[143.222,233.0],[143.221,6.0],[143.22,30.0],[143.219,11.0],[143.218,6.0]],[[143.223,8.0],[143.225,1.0],[143.228,2.0],[143.229,25.0],[143.231,12.0]]]
["binance-futures","SOLUSDT",1728086435188,[[143.222,234.0],[143.221,8.0],[143.22,31.0],[143.219,11.0],[143.218,6.0]],[[143.223,9.0],[143.225,1.0],[143.227,109.0],[143.228,113.0],[143.229,31.0]]]
["binance-futures","SOLUSDT",1728086435243,[[143.222,203.0],[143.221,8.0],[143.22,31.0],[143.219,26.0],[143.218,79.0]],[[143.223,9.0],[143.225,1.0],[143.226,126.0],[143.227,109.0],[143.228,113.0]]]
["binance-futures","SOLUSDT",1728086435293,[[143.222,191.0],[143.221,8.0],[143.22,106.0],[143.219,26.0],[143.218,79.0]],[[143.223,9.0],[143.224,20.0],[143.225,7.0],[143.227,115.0],[143.228,116.0]]]
["binance-futures","SOLUSDT",1728086435336,[[143.222,191.0],[143.221,95.0],[143.22,106.0],[143.219,26.0],[143.218,79.0]],[[143.223,9.0],[143.224,20.0],[143.225,7.0],[143.226,110.0],[143.227,115.0]]]
["binance-futures","SOLUSDT",1728086435397,[[143.222,195.0],[143.221,95.0],[143.22,106.0],[143.219,26.0],[143.218,79.0]],[[143.223,9.0],[143.224,20.0],[143.225,7.0],[143.226,110.0],[143.227,115.0]]]
["binance-futures","SOLUSDT",1728086435441,[[143.222,196.0],[143.221,95.0],[143.22,106.0],[143.219,26.0],[143.218,79.0]],[[143.223,9.0],[143.224,20.0],[143.225,7.0],[143.226,110.0],[143.227,115.0]]]
["binance-futures","SOLUSDT",1728086435495,[[143.222,205.0],[143.221,95.0],[143.22,106.0],[143.219,26.0],[143.218,79.0]],[[143.223,9.0],[143.224,20.0],[143.225,7.0],[143.226,110.0],[143.227,115.0]]]
["binance-futures","SOLUSDT",1728086435545,[[143.222,205.0],[143.221,95.0],[143.22,109.0],[143.219,26.0],[143.218,79.0]],[[143.223,9.0],[143.224,20.0],[143.225,7.0],[143.226,110.0],[143.227,115.0]]]
["binance-futures","SOLUSDT",1728086435831,[[143.23,243.0],[143.229,97.0],[143.228,235.0],[143.227,75.0],[143.226,38.0]],[[143.231,8.0],[143.232,10.0],[143.233,14.0],[143.234,39.0],[143.237,7.0]]]
["binance-futures","SOLUSDT",1728086435877,[[143.23,243.0],[143.229,125.0],[143.228,178.0],[143.227,18.0],[143.226,4.0]],[[143.231,8.0],[143.232,10.0],[143.233,14.0],[143.234,39.0],[143.237,7.0]]]
["binance-futures","SOLUSDT",1728086435932,[[143.23,243.0],[143.229,84.0],[143.228,178.0],[143.227,18.0],[143.226,4.0]],[[143.231,8.0],[143.232,30.0],[143.233,125.0],[143.234,152.0],[143.235,24.0]]]
["binance-futures","SOLUSDT",1728086435988,[[143.23,260.0],[143.229,90.0],[143.228,106.0],[143.227,18.0],[143.226,4.0]],[[143.231,10.0],[143.232,33.0],[143.233,17.0],[143.234,12.0],[143.235,16.0]]]
["binance-futures","SOLUSDT",1728086436022,[[143.23,260.0],[143.229,47.0],[143.228,106.0],[143.227,18.0],[143.226,4.0]],[[143.231,10.0],[143.232,33.0],[143.233,17.0],[143.234,12.0],[143.235,16.0]]]
["binance-futures","SOLUSDT",1728086436090,[[143.23,254.0],[143.229,47.0],[143.228,106.0],[143.227,18.0],[143.226,4.0]],[[143.231,11.0],[143.232,33.0],[143.233,17.0],[143.234,12.0],[143.235,16.0]]]
["binance-futures","SOLUSDT",1728086436132,[[143.23,256.0],[143.229,47.0],[143.228,106.0],[143.227,18.0],[143.226,4.0]],[[143.231,13.0],[143.232,33.0],[143.233,17.0],[143.234,12.0],[143.235,16.0]]]
["binance-futures","SOLUSDT",1728086436253,[[143.23,267.0],[143.229,47.0],[143.228,106.0],[143.227,18.0],[143.226,4.0]],[[143.231,13.0],[143.232,33.0],[143.233,17.0],[143.234,12.0],[143.235,16.0]]]
["binance-futures","SOLUSDT",1728086436339,[[143.23,267.0],[143.229,47.0],[143.228,106.0],[143.227,18.0],[143.226,4.0]],[[143.231,9.0],[143.232,30.0],[143.233,11.0],[143.234,9.0],[143.235,16.0]]]
["binance-futures","SOLUSDT",1728086436615,[[143.23,275.0],[143.229,47.0],[143.228,106.0],[143.227,18.0],[143.226,4.0]],[[143.231,13.0],[143.232,30.0],[143.233,11.0],[143.234,9.0],[143.235,16.0]]]
["binance-futures","SOLUSDT",1728086436723,[[143.23,275.0],[143.229,47.0],[143.228,106.0],[143.227,6.0],[143.226,4.0]],[[143.231,12.0],[143.232,30.0],[143.233,11.0],[143.234,9.0],[143.235,16.0]]]
["binance-futures","SOLUSDT",1728086436777,[[143.23,275.0],[143.229,47.0],[143.228,106.0],[143.227,6.0],[143.226,4.0]],[[143.231,12.0],[143.232,10.0],[143.233,11.0],[143.234,9.0],[143.235,16.0]]]
["binance-futures","SOLUSDT",1728086437017,[[143.23,276.0],[143.229,47.0],[143.228,106.0],[143.227,6.0],[143.226,4.0]],[[143.231,12.0],[143.232,10.0],[143.233,11.0],[143.234,9.0],[143.235,16.0]]]
["binance-futures","SOLUSDT",1728086437151,[[143.23,278.0],[143.229,47.0],[143.228,106.0],[143.227,6.0],[143.226,4.0]],[[143.231,12.0],[143.232,10.0],[143.233,11.0],[143.234,9.0],[143.235,13.0]]]
["binance-futures","SOLUSDT",1728086437198,[[143.231,255.0],[143.23,170.0],[143.229,9.0],[143.228,43.0],[143.227,6.0]],[[143.232,8.0],[143.233,11.0],[143.234,9.0],[143.235,10.0],[143.236,14.0]]]
["binance-futures","SOLUSDT",1728086437300,[[143.231,267.0],[143.23,170.0],[143.229,9.0],[143.228,43.0],[143.227,6.0]],[[143.232,8.0],[143.233,11.0],[143.234,9.0],[143.235,10.0],[143.236,14.0]]]
["binance-futures","SOLUSDT",1728086437358,[[143.231,268.0],[143.23,170.0],[143.229,9.0],[143.228,43.0],[143.227,6.0]],[[143.232,9.0],[143.233,11.0],[143.234,9.0],[143.235,10.0],[143.236,14.0]]]
["binance-futures","SOLUSDT",1728086437768,[[143.231,263.0],[143.23,170.0],[143.229,9.0],[143.228,43.0],[143.227,6.0]],[[143.232,9.0],[143.233,11.0],[143.234,9.0],[143.235,10.0],[143.236,14.0]]]
["binance-futures","SOLUSDT",1728086437815,[[143.231,268.0],[143.23,153.0],[143.229,9.0],[143.228,43.0],[143.227,6.0]],[[143.232,7.0],[143.233,11.0],[143.234,9.0],[143.235,10.0],[143.236,14.0]]]
["binance-futures","SOLUSDT",1728086437925,[[143.231,271.0],[143.23,153.0],[143.229,9.0],[143.228,43.0],[143.227,6.0]],[[143.232,7.0],[143.233,11.0],[143.234,9.0],[143.235,10.0],[143.236,14.0]]]
["binance-futures","SOLUSDT",1728086437992,[[143.235,251.0],[143.234,47.0],[143.233,28.0],[143.232,358.0],[143.231,107.0]],[[143.236,13.0],[143.238,1.0],[143.24,115.0],[143.241,36.0],[143.246,5.0]]]
["binance-futures","SOLUSDT",1728086438045,[[143.235,251.0],[143.234,138.0],[143.233,28.0],[143.232,89.0],[143.231,107.0]],[[143.236,13.0],[143.238,110.0],[143.239,13.0],[143.24,115.0],[143.241,36.0]]]
["binance-futures","SOLUSDT",1728086438091,[[143.235,253.0],[143.234,101.0],[143.233,28.0],[143.232,89.0],[143.231,107.0]],[[143.236,13.0],[143.238,110.0],[143.239,13.0],[143.24,115.0],[143.241,36.0]]]
["binance-futures","SOLUSDT",1728086438150,[[143.235,265.0],[143.234,101.0],[143.233,28.0],[143.232,89.0],[143.231,112.0]],[[143.236,10.0],[143.238,1.0],[143.239,2.0],[143.241,30.0],[143.243,1.0]]]
["binance-futures","SOLUSDT",1728086438199,[[143.235,286.0],[143.234,101.0],[143.233,109.0],[143.232,92.0],[143.231,95.0]],[[143.236,10.0],[143.238,1.0],[143.239,2.0],[143.241,30.0],[143.244,14.0]]]
["binance-futures","SOLUSDT",1728086438253,[[143.235,286.0],[143.234,101.0],[143.233,109.0],[143.232,92.0],[143.231,95.0]],[[143.236,10.0],[143.238,1.0],[143.239,2.0],[143.244,14.0],[143.253,8.0]]]
["binance-futures","SOLUSDT",1728086438298,[[143.235,286.0],[143.234,101.0],[143.233,109.0],[143.232,92.0],[143.231,95.0]],[[143.236,10.0],[143.238,1.0],[143.239,2.0],[143.243,16.0],[143.244,14.0]]]
["binance-futures","SOLUSDT",1728086438357,[[143.235,296.0],[143.234,101.0],[143.233,109.0],[143.232,92.0],[143.231,90.0]],[[143.236,10.0],[143.238,1.0],[143.239,2.0],[143.251,50.0],[143.252,50.0]]]
["binance-futures","SOLUSDT",1728086438408,[[143.235,296.0],[143.234,101.0],[143.233,109.0],[143.232,92.0],[143.231,90.0]],[[143.236,10.0],[143.238,1.0],[143.239,2.0],[143.247,18.0],[143.251,50.0]]]
["binance-futures","SOLUSDT",1728086438516,[[143.235,296.0],[143.234,101.0],[143.233,109.0],[143.232,92.0],[143.231,90.0]],[[143.236,10.0],[143.238,1.0],[143.239,2.0],[143.247,18.0],[143.25,18.0]]]
["binance-futures","SOLUSDT",1728086438607,[[143.235,298.0],[143.234,101.0],[143.233,109.0],[143.232,92.0],[143.231,90.0]],[[143.236,10.0],[143.238,1.0],[143.239,2.0],[143.247,18.0],[143.25,18.0]]]
["binance-futures","SOLUSDT",1728086438773,[[143.235,298.0],[143.234,101.0],[143.233,109.0],[143.232,92.0],[143.231,90.0]],[[143.236,10.0],[143.238,1.0],[143.239,2.0],[143.247,18.0],[143.25,105.0]]]
["binance-futures","SOLUSDT",1728086438987,[[143.235,298.0],[143.234,101.0],[143.233,109.0],[143.232,92.0],[143.231,87.0]],[[143.236,10.0],[143.238,1.0],[143.239,2.0],[143.247,18.0],[143.248,108.0]]]
["binance-futures","SOLUSDT",1728086439141,[[143.235,299.0],[143.234,101.0],[143.233,109.0],[143.232,92.0],[143.231,87.0]],[[143.236,10.0],[143.238,1.0],[143.239,2.0],[143.247,18.0],[143.248,108.0]]]
["binance-futures","SOLUSDT",1728086439193,[[143.238,275.0],[143.237,72.0],[143.236,210.0],[143.235,72.0],[143.234,35.0]],[[143.239,1.0],[143.241,1.0],[143.246,2.0],[143.248,41.0],[143.25,6.0]]]
["binance-futures","SOLUSDT",1728086439244,[[143.238,269.0],[143.237,150.0],[143.236,106.0],[143.235,55.0],[143.234,35.0]],[[143.239,1.0],[143.241,1.0],[143.245,11.0],[143.246,2.0],[143.247,114.0]]]
["binance-futures","SOLUSDT",1728086439350,[[143.238,269.0],[143.237,152.0],[143.236,106.0],[143.235,45.0],[143.234,35.0]],[[143.239,1.0],[143.241,1.0],[143.245,11.0],[143.246,108.0],[143.247,114.0]]]
["binance-futures","SOLUSDT",1728086439397,[[143.238,272.0],[143.237,152.0],[143.236,106.0],[143.235,45.0],[143.234,35.0]],[[143.239,1.0],[143.241,1.0],[143.245,11.0],[143.246,108.0],[143.247,114.0]]]
["binance-futures","SOLUSDT",1728086439453,[[143.238,281.0],[143.237,152.0],[143.236,106.0],[143.235,43.0],[143.234,35.0]],[[143.239,1.0],[143.241,1.0],[143.245,12.0],[143.246,108.0],[143.247,114.0]]]
["binance-futures","SOLUSDT",1728086439507,[[143.245,251.0],[143.244,37.0],[143.243,6.0],[143.242,4.0],[143.241,440.0]],[[143.246,1.0],[143.248,1.0],[143.249,2.0],[143.25,1.0],[143.253,8.0]]]
["binance-futures","SOLUSDT",1728086439558,[[143.245,251.0],[143.244,37.0],[143.243,86.0],[143.242,227.0],[143.241,380.0]],[[143.246,1.0],[143.248,1.0],[143.249,2.0],[143.25,1.0],[143.251,1.0]]]
["binance-futures","SOLUSDT",1728086439613,[[143.245,238.0],[143.244,39.0],[143.243,87.0],[143.242,227.0],[143.241,157.0]],[[143.246,1.0],[143.248,1.0],[143.249,2.0],[143.25,1.0],[143.251,1.0]]]
["binance-futures","SOLUSDT",1728086439662,[[143.245,247.0],[143.244,39.0],[143.243,213.0],[143.242,80.0],[143.241,157.0]],[[143.246,1.0],[143.248,1.0],[143.249,2.0],[143.25,1.0],[143.251,1.0]]]
["binance-futures","SOLUSDT",1728086439715,[[143.245,247.0],[143.244,39.0],[143.243,213.0],[143.242,80.0],[143.241,155.0]],[[143.246,1.0],[143.248,1.0],[143.249,2.0],[143.25,1.0],[143.251,1.0]]]
["binance-futures","SOLUSDT",1728086439769,[[143.245,256.0],[143.244,39.0],[143.243,213.0],[143.242,80.0],[143.241,155.0]],[[143.246,1.0],[143.248,1.0],[143.249,2.0],[143.25,1.0],[143.251,1.0]]]
["binance-futures","SOLUSDT",1728086439799,[[143.245,272.0],[143.244,39.0],[143.243,213.0],[143.242,80.0],[143.241,155.0]],[[143.246,1.0],[143.248,1.0],[143.249,2.0],[143.25,1.0],[143.251,1.0]]]
["binance-futures","SOLUSDT",1728086439870,[[143.245,257.0],[143.244,39.0],[143.243,87.0],[143.242,173.0],[143.241,155.0]],[[143.246,1.0],[143.248,1.0],[143.249,2.0],[143.25,1.0],[143.251,1.0]]]
["binance-futures","SOLUSDT",1728086439929,[[143.249,185.0],[143.248,66.0],[143.247,94.0],[143.246,191.0],[143.245,52.0]],[[143.25,1.0],[143.251,1.0],[143.252,21.0],[143.259,47.0],[143.26,15.0]]]
["binance-futures","SOLUSDT",1728086439966,[[143.249,185.0],[143.248,56.0],[143.247,94.0],[143.246,191.0],[143.245,52.0]],[[143.25,1.0],[143.251,1.0],[143.252,133.0],[143.254,110.0],[143.259,47.0]]]
["binance-futures","SOLUSDT",1728086440035,[[143.249,160.0],[143.248,146.0],[143.247,94.0],[143.246,101.0],[143.245,42.0]],[[143.25,5.0],[143.251,1.0],[143.252,133.0],[143.253,8.0],[143.254,113.0]]]
["binance-futures","SOLUSDT",1728086440087,[[143.249,150.0],[143.248,113.0],[143.247,94.0],[143.246,25.0],[143.245,28.0]],[[143.25,6.0],[143.251,1.0],[143.252,133.0],[143.253,8.0],[143.254,113.0]]]
["binance-futures","SOLUSDT",1728086440127,[[143.249,136.0],[143.248,78.0],[143.247,94.0],[143.246,23.0],[143.245,23.0]],[[143.25,7.0],[143.251,7.0],[143.252,136.0],[143.253,8.0],[143.254,113.0]]]
["binance-futures","SOLUSDT",1728086440189,[[143.249,136.0],[143.248,78.0],[143.247,94.0],[143.246,23.0],[143.245,23.0]],[[143.25,8.0],[143.251,7.0],[143.252,136.0],[143.253,8.0],[143.254,113.0]]]
["binance-futures","SOLUSDT",1728086440232,[[143.249,139.0],[143.248,78.0],[143.247,94.0],[143.246,23.0],[143.245,23.0]],[[143.25,8.0],[143.251,7.0],[143.252,136.0],[143.253,8.0],[143.254,113.0]]]
["binance-futures","SOLUSDT",1728086440297,[[143.249,166.0],[143.248,78.0],[143.247,94.0],[143.246,23.0],[143.245,6.0]],[[143.25,8.0],[143.251,1.0],[143.252,133.0],[143.253,8.0],[143.254,113.0]]]
["binance-futures","SOLUSDT",1728086440450,[[143.249,173.0],[143.248,78.0],[143.247,94.0],[143.246,23.0],[143.245,6.0]],[[143.25,8.0],[143.251,1.0],[143.252,135.0],[143.253,8.0],[143.254,113.0]]]
["binance-futures","SOLUSDT",1728086440508,[[143.249,173.0],[143.248,78.0],[143.247,94.0],[143.246,23.0],[143.245,6.0]],[[143.25,8.0],[143.251,7.0],[143.252,138.0],[143.253,8.0],[143.254,113.0]]]
["binance-futures","SOLUSDT",1728086440563,[[143.249,173.0],[143.248,78.0],[143.247,94.0],[143.246,23.0],[143.245,6.0]],[[143.25,30.0],[143.251,7.0],[143.252,138.0],[143.253,8.0],[143.254,113.0]]]
["binance-futures","SOLUSDT",1728086440615,[[143.251,277.0],[143.25,91.0],[143.249,72.0],[143.248,44.0],[143.247,26.0]],[[143.252,35.0],[143.253,2.0],[143.257,3.0],[143.258,114.0],[143.264,2.0]]]
["binance-futures","SOLUSDT",1728086440664,[[143.251,277.0],[143.25,63.0],[143.249,72.0],[143.248,44.0],[143.247,26.0]],[[143.252,35.0],[143.253,2.0],[143.256,113.0],[143.257,3.0],[143.258,114.0]]]
["binance-futures","SOLUSDT",1728086440714,[[143.251,200.0],[143.25,53.0],[143.249,65.0],[143.248,23.0],[143.247,26.0]],[[143.252,56.0],[143.253,10.0],[143.256,113.0],[143.257,3.0],[143.258,114.0]]]
["binance-futures","SOLUSDT",1728086440773,[[143.251,100.0],[143.25,53.0],[143.249,65.0],[143.248,23.0],[143.247,26.0]],[[143.252,56.0],[143.253,10.0],[143.255,153.0],[143.256,118.0],[143.257,85.0]]]
["binance-futures","SOLUSDT",1728086440960,[[143.251,73.0],[143.25,3.0],[143.249,42.0],[143.248,23.0],[143.247,26.0]],[[143.252,79.0],[143.253,8.0],[143.255,153.0],[143.256,118.0],[143.257,85.0]]]
["binance-futures","SOLUSDT",1728086441011,[[143.251,39.0],[143.25,3.0],[143.249,22.0],[143.248,3.0],[143.247,6.0]],[[143.252,79.0],[143.253,8.0],[143.255,153.0],[143.256,118.0],[143.257,85.0]]]
["binance-futures","SOLUSDT",1728086441050,[[143.251,43.0],[143.25,3.0],[143.249,23.0],[143.248,3.0],[143.247,20.0]],[[143.252,79.0],[143.253,8.0],[143.255,152.0],[143.256,118.0],[143.257,85.0]]]
["binance-futures","SOLUSDT",1728086441100,[[143.251,43.0],[143.25,3.0],[143.249,21.0],[143.248,4.0],[143.247,20.0]],[[143.252,79.0],[143.253,8.0],[143.255,152.0],[143.256,118.0],[143.257,85.0]]]
["binance-futures","SOLUSDT",1728086441166,[[143.251,45.0],[143.25,3.0],[143.249,21.0],[143.248,4.0],[143.247,20.0]],[[143.252,79.0],[143.253,8.0],[143.255,152.0],[143.256,118.0],[143.257,86.0]]]
["binance-futures","SOLUSDT",1728086441220,[[143.251,45.0],[143.25,3.0],[143.249,21.0],[143.248,4.0],[143.247,20.0]],[[143.252,79.0],[143.253,8.0],[143.255,152.0],[143.256,118.0],[143.257,85.0]]]
["binance-futures","SOLUSDT",1728086441377,[[143.251,45.0],[143.25,3.0],[143.249,21.0],[143.248,4.0],[143.247,20.0]],[[143.252,77.0],[143.253,8.0],[143.255,152.0],[143.256,118.0],[143.257,85.0]]]
["binance-futures","SOLUSDT",1728086441430,[[143.251,48.0],[143.25,6.0],[143.249,24.0],[143.248,4.0],[143.247,20.0]],[[143.252,77.0],[143.253,8.0],[143.255,152.0],[143.256,118.0],[143.257,85.0]]]
["binance-futures","SOLUSDT",1728086441526,[[143.251,45.0],[143.25,6.0],[143.249,24.0],[143.248,4.0],[143.247,20.0]],[[143.252,82.0],[143.253,8.0],[143.255,152.0],[143.256,118.0],[143.257,85.0]]]
["binance-futures","SOLUSDT",1728086441632,[[143.251,45.0],[143.25,6.0],[143.249,24.0],[143.248,4.0],[143.247,20.0]],[[143.252,82.0],[143.253,8.0],[143.255,152.0],[143.256,118.0],[143.257,88.0]]]
["binance-futures","SOLUSDT",1728086441714,[[143.251,45.0],[143.25,6.0],[143.249,27.0],[143.248,4.0],[143.247,20.0]],[[143.252,82.0],[143.253,8.0],[143.255,152.0],[143.256,118.0],[143.257,88.0]]]
["binance-futures","SOLUSDT",1728086441894,[[143.251,45.0],[143.25,6.0],[143.249,27.0],[143.248,4.0],[143.247,20.0]],[[143.252,82.0],[143.253,8.0],[143.254,3.0],[143.255,152.0],[143.256,118.0]]]
["binance-futures","SOLUSDT",1728086441947,[[143.251,114.0],[143.25,6.0],[143.249,27.0],[143.248,4.0],[143.247,20.0]],[[143.252,59.0],[143.253,8.0],[143.254,3.0],[143.255,152.0],[143.256,118.0]]]
["binance-futures","SOLUSDT",1728086442102,[[143.251,115.0],[143.25,6.0],[143.249,27.0],[143.248,3.0],[143.247,20.0]],[[143.252,71.0],[143.253,8.0],[143.254,3.0],[143.255,152.0],[143.256,118.0]]]
["binance-futures","SOLUSDT",1728086442154,[[143.251,54.0],[143.25,6.0],[143.249,20.0],[143.248,3.0],[143.247,20.0]],[[143.252,74.0],[143.253,8.0],[143.254,3.0],[143.255,152.0],[143.256,118.0]]]
["binance-futures","SOLUSDT",1728086442304,[[143.251,56.0],[143.25,6.0],[143.249,20.0],[143.248,3.0],[143.247,20.0]],[[143.252,74.0],[143.253,8.0],[143.254,3.0],[143.255,152.0],[143.256,118.0]]]
["binance-futures","SOLUSDT",1728086442360,[[143.251,125.0],[143.25,6.0],[143.249,20.0],[143.248,3.0],[143.247,20.0]],[[143.252,74.0],[143.253,8.0],[143.254,3.0],[143.255,152.0],[143.256,118.0]]]
["binance-futures","SOLUSDT",1728086442392,[[143.251,124.0],[143.25,6.0],[143.249,20.0],[143.248,3.0],[143.247,20.0]],[[143.252,58.0],[143.253,7.0],[143.254,3.0],[143.255,77.0],[143.256,5.0]]]
["binance-futures","SOLUSDT",1728086442445,[[143.251,124.0],[143.25,6.0],[143.249,20.0],[143.248,3.0],[143.247,20.0]],[[143.252,58.0],[143.253,7.0],[143.254,3.0],[143.255,37.0],[143.256,5.0]]]
["binance-futures","SOLUSDT",1728086442518,[[143.251,124.0],[143.25,6.0],[143.249,20.0],[143.248,3.0],[143.247,20.0]],[[143.252,89.0],[143.253,7.0],[143.254,3.0],[143.255,37.0],[143.256,5.0]]]
["binance-futures","SOLUSDT",1728086442623,[[143.251,125.0],[143.25,6.0],[143.249,20.0],[143.248,3.0],[143.247,20.0]],[[143.252,89.0],[143.253,7.0],[143.254,3.0],[143.255,37.0],[143.256,5.0]]]
["binance-futures","SOLUSDT",1728086442666,[[143.251,133.0],[143.25,6.0],[143.249,20.0],[143.248,3.0],[143.247,20.0]],[[143.252,89.0],[143.253,7.0],[143.254,3.0],[143.255,37.0],[143.256,5.0]]]
["binance-futures","SOLUSDT",1728086442817,[[143.251,133.0],[143.25,6.0],[143.249,20.0],[143.248,3.0],[143.247,138.0]],[[143.252,42.0],[143.253,4.0],[143.254,3.0],[143.255,37.0],[143.256,5.0]]]
["binance-futures","SOLUSDT",1728086442868,[[143.251,133.0],[143.25,6.0],[143.249,20.0],[143.248,59.0],[143.247,125.0]],[[143.252,42.0],[143.253,4.0],[143.254,3.0],[143.255,37.0],[143.256,5.0]]]
["binance-futures","SOLUSDT",1728086443010,[[143.251,70.0],[143.25,6.0],[143.249,20.0],[143.248,59.0],[143.247,125.0]],[[143.252,57.0],[143.253,7.0],[143.254,3.0],[143.255,37.0],[143.256,5.0]]]
["binance-futures","SOLUSDT",1728086443106,[[143.251,133.0],[143.25,6.0],[143.249,20.0],[143.248,59.0],[143.247,125.0]],[[143.252,81.0],[143.253,7.0],[143.254,3.0],[143.255,37.0],[143.256,5.0]]]
["binance-futures","SOLUSDT",1728086443178,[[143.251,69.0],[143.25,6.0],[143.249,20.0],[143.248,59.0],[143.247,125.0]],[[143.252,57.0],[143.253,7.0],[143.254,3.0],[143.255,37.0],[143.256,5.0]]]
["binance-futures","SOLUSDT",1728086443276,[[143.251,133.0],[143.25,6.0],[143.249,20.0],[143.248,59.0],[143.247,125.0]],[[143.252,70.0],[143.253,7.0],[143.254,3.0],[143.255,37.0],[143.256,5.0]]]
["binance-futures","SOLUSDT",1728086443340,[[143.251,68.0],[143.25,6.0],[143.249,20.0],[143.248,59.0],[143.247,125.0]],[[143.252,84.0],[143.253,7.0],[143.254,3.0],[143.255,37.0],[143.256,5.0]]]
["binance-futures","SOLUSDT",1728086443380,[[143.251,69.0],[143.25,6.0],[143.249,20.0],[143.248,59.0],[143.247,125.0]],[[143.252,74.0],[143.253,7.0],[143.254,3.0],[143.255,37.0],[143.256,5.0]]]
["binance-futures","SOLUSDT",1728086443589,[[143.251,132.0],[143.25,6.0],[143.249,20.0],[143.248,59.0],[143.247,125.0]],[[143.252,71.0],[143.253,7.0],[143.254,3.0],[143.255,37.0],[143.256,5.0]]]
["binance-futures","SOLUSDT",1728086443828,[[143.251,132.0],[143.25,6.0],[143.249,20.0],[143.248,59.0],[143.247,125.0]],[[143.252,74.0],[143.253,7.0],[143.254,3.0],[143.255,37.0],[143.256,5.0]]]
["binance-futures","SOLUSDT",1728086443909,[[143.251,137.0],[143.25,6.0],[143.249,20.0],[143.248,59.0],[143.247,125.0]],[[143.252,73.0],[143.253,7.0],[143.254,3.0],[143.255,37.0],[143.256,5.0]]]
["binance-futures","SOLUSDT",1728086444010,[[143.251,137.0],[143.25,6.0],[143.249,20.0],[143.248,80.0],[143.247,125.0]],[[143.252,58.0],[143.253,1.0],[143.254,3.0],[143.255,37.0],[143.256,5.0]]]
["binance-futures","SOLUSDT",1728086444114,[[143.251,137.0],[143.25,6.0],[143.249,20.0],[143.248,80.0],[143.247,125.0]],[[143.252,59.0],[143.253,1.0],[143.254,3.0],[143.255,37.0],[143.256,5.0]]]
["binance-futures","SOLUSDT",1728086444152,[[143.251,137.0],[143.25,6.0],[143.249,20.0],[143.248,80.0],[143.247,125.0]],[[143.252,60.0],[143.253,1.0],[143.254,3.0],[143.255,37.0],[143.256,5.0]]]
["binance-futures","SOLUSDT",1728086444523,[[143.251,132.0],[143.25,6.0],[143.249,20.0],[143.248,80.0],[143.247,125.0]],[[143.252,60.0],[143.253,1.0],[143.254,3.0],[143.255,37.0],[143.256,5.0]]]
["binance-futures","SOLUSDT",1728086444740,[[143.263,16.0],[143.254,15.0],[143.251,132.0],[143.25,6.0],[143.249,20.0]],[[143.266,169.0],[143.267,2.0],[143.279,23.0],[143.296,80.0]]]
["binance-futures","SOLUSDT",1728086444790,[[143.265,114.0],[143.264,47.0],[143.263,20.0],[143.26,22.0],[143.256,21.0]],[[143.266,81.0],[143.268,1.0],[143.269,47.0],[143.27,1.0],[143.271,16.0]]]
["binance-futures","SOLUSDT",1728086444843,[[143.268,173.0],[143.267,135.0],[143.266,98.0],[143.265,51.0],[143.264,47.0]],[[143.269,1.0],[143.27,1.0],[143.271,2.0],[143.272,41.0],[143.274,2.0]]]
["binance-futures","SOLUSDT",1728086444893,[[143.271,265.0],[143.27,127.0],[143.269,89.0],[143.268,74.0],[143.267,70.0]],[[143.272,18.0],[143.273,5.0],[143.274,2.0],[143.275,1.0],[143.276,21.0]]]
["binance-futures","SOLUSDT",1728086444947,[[143.271,265.0],[143.27,58.0],[143.269,169.0],[143.268,69.0],[143.267,31.0]],[[143.272,18.0],[143.273,5.0],[143.274,2.0],[143.275,1.0],[143.276,21.0]]]
["binance-futures","SOLUSDT",1728086444999,[[143.271,261.0],[143.27,58.0],[143.269,169.0],[143.268,69.0],[143.267,31.0]],[[143.272,8.0],[143.273,5.0],[143.274,2.0],[143.275,1.0],[143.276,21.0]]]
["binance-futures","SOLUSDT",1728086445050,[[143.271,266.0],[143.27,58.0],[143.269,169.0],[143.268,69.0],[143.267,31.0]],[[143.272,8.0],[143.273,5.0],[143.274,2.0],[143.275,1.0],[143.276,21.0]]]
["binance-futures","SOLUSDT",1728086445102,[[143.271,266.0],[143.27,58.0],[143.269,169.0],[143.268,69.0],[143.267,31.0]],[[143.272,8.0],[143.273,5.0],[143.274,2.0],[143.275,1.0],[143.276,2.0]]]
["binance-futures","SOLUSDT",1728086445155,[[143.271,266.0],[143.27,58.0],[143.269,89.0],[143.268,54.0],[143.267,31.0]],[[143.272,8.0],[143.273,5.0],[143.274,2.0],[143.275,1.0],[143.276,2.0]]]
["binance-futures","SOLUSDT",1728086445201,[[143.271,276.0],[143.27,58.0],[143.269,89.0],[143.268,54.0],[143.267,31.0]],[[143.272,8.0],[143.273,5.0],[143.274,2.0],[143.275,1.0],[143.276,2.0]]]
["binance-futures","SOLUSDT",1728086445677,[[143.271,296.0],[143.27,58.0],[143.269,89.0],[143.268,54.0],[143.267,31.0]],[[143.272,8.0],[143.273,5.0],[143.274,2.0],[143.275,1.0],[143.276,2.0]]]
["binance-futures","SOLUSDT",1728086445785,[[143.272,213.0],[143.271,326.0],[143.27,10.0],[143.269,26.0],[143.268,54.0]],[[143.273,5.0],[143.274,2.0],[143.275,1.0],[143.276,2.0],[143.278,5.0]]]
["binance-futures","SOLUSDT",1728086445836,[[143.272,352.0],[143.271,154.0],[143.27,10.0],[143.269,26.0],[143.268,54.0]],[[143.273,6.0],[143.274,2.0],[143.275,1.0],[143.276,2.0],[143.278,2.0]]]
["binance-futures","SOLUSDT",1728086445882,[[143.272,336.0],[143.271,154.0],[143.27,10.0],[143.269,26.0],[143.268,54.0]],[[143.273,6.0],[143.274,2.0],[143.275,1.0],[143.276,2.0],[143.278,106.0]]]
["binance-futures","SOLUSDT",1728086445941,[[143.29,154.0],[143.289,6.0],[143.288,29.0],[143.287,7.0],[143.286,11.0]],[[143.291,51.0],[143.292,16.0],[143.293,31.0],[143.294,15.0],[143.295,5.0]]]
["binance-futures","SOLUSDT",1728086445994,[[143.29,127.0],[143.289,19.0],[143.288,29.0],[143.287,7.0],[143.286,11.0]],[[143.291,59.0],[143.294,15.0],[143.295,5.0],[143.296,2.0],[143.297,165.0]]]
["binance-futures","SOLUSDT",1728086446046,[[143.29,115.0],[143.289,1.0],[143.288,5.0],[143.287,8.0],[143.286,11.0]],[[143.291,103.0],[143.292,3.0],[143.294,15.0],[143.295,5.0],[143.296,82.0]]]
["binance-futures","SOLUSDT",1728086446098,[[143.29,83.0],[143.289,9.0],[143.288,3.0],[143.287,110.0],[143.286,122.0]],[[143.291,101.0],[143.292,3.0],[143.293,23.0],[143.294,12.0],[143.295,5.0]]]
["binance-futures","SOLUSDT",1728086446146,[[143.29,83.0],[143.289,9.0],[143.288,3.0],[143.287,110.0],[143.286,122.0]],[[143.291,101.0],[143.292,3.0],[143.294,12.0],[143.295,5.0],[143.338,256.0]]]
["binance-futures","SOLUSDT",1728086446198,[[143.29,83.0],[143.289,3.0],[143.287,1.0],[143.286,122.0]],[[143.291,112.0],[143.292,3.0],[143.294,12.0],[143.295,87.0],[143.296,174.0]]]
["binance-futures","SOLUSDT",1728086446252,[[143.29,83.0],[143.289,3.0],[143.286,122.0],[143.276,16.0],[143.275,1.0]],[[143.291,112.0],[143.292,3.0],[143.293,45.0],[143.294,12.0],[143.295,87.0]]]
["binance-futures","SOLUSDT",1728086446302,[[143.29,91.0],[143.289,3.0],[143.288,3.0],[143.287,6.0],[143.286,122.0]],[[143.291,105.0],[143.292,3.0],[143.293,45.0],[143.294,12.0],[143.295,87.0]]]
["binance-futures","SOLUSDT",1728086446358,[[143.29,105.0],[143.289,9.0],[143.288,3.0],[143.287,7.0],[143.286,122.0]],[[143.291,85.0],[143.292,3.0],[143.293,45.0],[143.294,12.0],[143.295,5.0]]]
["binance-futures","SOLUSDT",1728086446407,[[143.29,112.0],[143.289,9.0],[143.288,24.0],[143.287,7.0],[143.286,122.0]],[[143.291,85.0],[143.292,3.0],[143.294,12.0],[143.295,5.0],[143.296,2.0]]]
["binance-futures","SOLUSDT",1728086446515,[[143.29,112.0],[143.289,9.0],[143.288,24.0],[143.287,7.0],[143.286,122.0]],[[143.291,94.0],[143.292,3.0],[143.294,12.0],[143.295,5.0],[143.296,84.0]]]
["binance-futures","SOLUSDT",1728086446567,[[143.29,112.0],[143.289,9.0],[143.288,24.0],[143.287,7.0],[143.286,122.0]],[[143.291,94.0],[143.292,3.0],[143.293,25.0],[143.294,12.0],[143.295,8.0]]]
["binance-futures","SOLUSDT",1728086446670,[[143.29,49.0],[143.289,9.0],[143.288,24.0],[143.287,7.0],[143.286,122.0]],[[143.291,94.0],[143.292,3.0],[143.293,25.0],[143.294,12.0],[143.295,11.0]]]
["binance-futures","SOLUSDT",1728086446722,[[143.29,49.0],[143.289,9.0],[143.288,24.0],[143.287,7.0],[143.286,122.0]],[[143.291,94.0],[143.292,3.0],[143.293,25.0],[143.294,12.0],[143.295,17.0]]]
["binance-futures","SOLUSDT",1728086447091,[[143.29,116.0],[143.289,9.0],[143.288,24.0],[143.287,7.0],[143.286,122.0]],[[143.291,80.0],[143.292,3.0],[143.293,25.0],[143.294,12.0],[143.295,11.0]]]
["binance-futures","SOLUSDT",1728086447136,[[143.29,116.0],[143.289,9.0],[143.288,24.0],[143.287,7.0],[143.286,122.0]],[[143.291,78.0],[143.292,3.0],[143.293,25.0],[143.294,12.0],[143.295,11.0]]]
["binance-futures","SOLUSDT",1728086447187,[[143.29,50.0],[143.289,9.0],[143.288,24.0],[143.287,7.0],[143.286,122.0]],[[143.291,88.0],[143.292,3.0],[143.293,29.0],[143.294,12.0],[143.295,14.0]]]
["binance-futures","SOLUSDT",1728086447300,[[143.29,50.0],[143.289,9.0],[143.288,24.0],[143.287,7.0],[143.286,122.0]],[[143.291,88.0],[143.292,3.0],[143.293,29.0],[143.294,92.0],[143.295,17.0]]]
["binance-futures","SOLUSDT",1728086447407,[[143.29,50.0],[143.289,9.0],[143.288,24.0],[143.287,7.0],[143.286,122.0]],[[143.291,124.0],[143.292,3.0],[143.293,29.0],[143.294,92.0],[143.295,17.0]]]
["binance-futures","SOLUSDT",1728086447444,[[143.29,113.0],[143.289,9.0],[143.288,24.0],[143.287,7.0],[143.286,122.0]],[[143.291,124.0],[143.292,3.0],[143.293,29.0],[143.294,92.0],[143.295,17.0]]]
["binance-futures","SOLUSDT",1728086447508,[[143.29,50.0],[143.289,3.0],[143.288,21.0],[143.287,7.0],[143.286,122.0]],[[143.291,120.0],[143.292,3.0],[143.293,35.0],[143.294,92.0],[143.295,14.0]]]
["binance-futures","SOLUSDT",1728086447554,[[143.29,50.0],[143.289,3.0],[143.286,122.0]],[[143.291,120.0],[143.292,3.0],[143.293,35.0],[143.294,92.0],[143.295,14.0]]]
["binance-futures","SOLUSDT",1728086447598,[[143.29,50.0],[143.289,3.0],[143.286,122.0],[143.26,21.0],[143.255,54.0]],[[143.291,120.0],[143.292,3.0],[143.293,35.0],[143.294,92.0],[143.295,14.0]]]
["binance-futures","SOLUSDT",1728086447652,[[143.29,50.0],[143.289,3.0],[143.286,122.0],[143.26,31.0],[143.255,54.0]],[[143.291,120.0],[143.292,3.0],[143.293,35.0],[143.294,92.0],[143.295,14.0]]]
["binance-futures","SOLUSDT",1728086447703,[[143.29,50.0],[143.289,3.0],[143.286,122.0],[143.27,1.0],[143.265,2.0]],[[143.291,126.0],[143.292,3.0],[143.293,35.0],[143.294,92.0],[143.295,14.0]]]
["binance-futures","SOLUSDT",1728086447760,[[143.29,50.0],[143.289,3.0],[143.286,122.0],[143.276,17.0],[143.27,11.0]],[[143.291,126.0],[143.292,3.0],[143.293,35.0],[143.294,95.0],[143.295,14.0]]]
["binance-futures","SOLUSDT",1728086447803,[[143.29,50.0],[143.289,3.0],[143.286,122.0],[143.276,17.0],[143.27,11.0]],[[143.291,126.0],[143.292,3.0],[143.293,35.0],[143.294,95.0],[143.295,14.0]]]
["binance-futures","SOLUSDT",1728086447841,[[143.29,50.0],[143.289,3.0],[143.286,122.0],[143.276,17.0],[143.27,1.0]],[[143.291,126.0],[143.292,3.0],[143.293,35.0],[143.294,95.0],[143.295,14.0]]]
["binance-futures","SOLUSDT",1728086447928,[[143.29,50.0],[143.289,3.0],[143.286,122.0],[143.276,17.0],[143.27,1.0]],[[143.291,126.0],[143.292,3.0],[143.293,35.0],[143.294,95.0],[143.295,14.0]]]
["binance-futures","SOLUSDT",1728086447976,[[143.29,50.0],[143.289,3.0],[143.286,122.0],[143.276,17.0],[143.275,14.0]],[[143.291,129.0],[143.292,3.0],[143.293,35.0],[143.294,95.0],[143.295,14.0]]]
["binance-futures","SOLUSDT",1728086448010,[[143.29,52.0],[143.289,3.0],[143.286,122.0],[143.276,17.0],[143.275,14.0]],[[143.291,129.0],[143.292,3.0],[143.293,35.0],[143.294,95.0],[143.295,14.0]]]
["binance-futures","SOLUSDT",1728086448082,[[143.29,52.0],[143.289,3.0],[143.288,24.0],[143.287,6.0],[143.286,122.0]],[[143.291,91.0],[143.292,7.0],[143.293,31.0],[143.294,15.0],[143.295,14.0]]]
["binance-futures","SOLUSDT",1728086448139,[[143.29,52.0],[143.289,3.0],[143.288,24.0],[143.287,7.0],[143.286,122.0]],[[143.291,97.0],[143.292,7.0],[143.293,31.0],[143.294,15.0],[143.295,17.0]]]
["binance-futures","SOLUSDT",1728086448184,[[143.29,52.0],[143.289,3.0],[143.288,24.0],[143.287,7.0],[143.286,122.0]],[[143.291,94.0],[143.292,7.0],[143.293,31.0],[143.294,15.0],[143.295,17.0]]]
["binance-futures","SOLUSDT",1728086448282,[[143.29,53.0],[143.289,3.0],[143.288,24.0],[143.287,7.0],[143.286,122.0]],[[143.291,94.0],[143.292,7.0],[143.293,31.0],[143.294,15.0],[143.295,17.0]]]
["binance-futures","SOLUSDT",1728086448378,[[143.29,53.0],[143.289,3.0],[143.288,21.0],[143.287,7.0],[143.286,122.0]],[[143.291,94.0],[143.292,7.0],[143.293,31.0],[143.294,15.0],[143.295,17.0]]]
["binance-futures","SOLUSDT",1728086448453,[[143.29,53.0],[143.289,3.0],[143.287,7.0],[143.286,122.0]],[[143.291,95.0],[143.292,7.0],[143.293,31.0],[143.294,15.0],[143.295,17.0]]]
["binance-futures","SOLUSDT",1728086448503,[[143.29,53.0],[143.289,3.0],[143.287,1.0],[143.286,122.0],[143.26,24.0]],[[143.291,95.0],[143.292,7.0],[143.293,31.0],[143.294,15.0],[143.295,17.0]]]
["binance-futures","SOLUSDT",1728086448561,[[143.29,53.0],[143.289,3.0],[143.286,122.0],[143.26,24.0]],[[143.291,95.0],[143.292,7.0],[143.293,31.0],[143.294,94.0],[143.295,17.0]]]
["binance-futures","SOLUSDT",1728086448581,[[143.29,53.0],[143.289,3.0],[143.286,122.0],[143.27,1.0],[143.26,24.0]],[[143.291,95.0],[143.292,7.0],[143.293,50.0],[143.294,94.0],[143.295,17.0]]]
["binance-futures","SOLUSDT",1728086448633,[[143.29,53.0],[143.289,3.0],[143.286,122.0],[143.27,1.0],[143.26,24.0]],[[143.291,95.0],[143.292,7.0],[143.293,50.0],[143.294,94.0],[143.295,17.0]]]
["binance-futures","SOLUSDT",1728086448712,[[143.29,53.0],[143.289,3.0],[143.286,122.0],[143.27,11.0],[143.26,34.0]],[[143.291,97.0],[143.292,7.0],[143.293,50.0],[143.294,94.0],[143.295,17.0]]]
["binance-futures","SOLUSDT",1728086448769,[[143.291,31.0],[143.29,53.0],[143.289,3.0],[143.286,122.0],[143.27,1.0]],[[143.296,53.0],[143.416,450.0],[143.577,188.0],[143.633,134.0]]]
["binance-futures","SOLUSDT",1728086448819,[[143.295,149.0],[143.294,35.0],[143.293,32.0],[143.292,79.0],[143.291,13.0]],[[143.296,41.0],[143.297,48.0],[143.3,576.0],[143.305,2.0],[143.306,45.0]]]
["binance-futures","SOLUSDT",1728086448871,[[143.295,119.0],[143.294,35.0],[143.293,32.0],[143.292,79.0],[143.291,13.0]],[[143.296,81.0],[143.297,25.0],[143.3,576.0],[143.305,2.0],[143.306,44.0]]]
["binance-futures","SOLUSDT",1728086448922,[[143.295,29.0],[143.294,2.0],[143.293,1.0],[143.292,3.0]],[[143.296,90.0],[143.297,25.0],[143.299,105.0],[143.3,590.0],[143.305,2.0]]]
["binance-futures","SOLUSDT",1728086448973,[[143.295,29.0],[143.294,2.0],[143.293,1.0],[143.292,27.0],[143.291,6.0]],[[143.296,76.0],[143.297,25.0],[143.299,105.0],[143.3,590.0],[143.302,4.0]]]
["binance-futures","SOLUSDT",1728086449018,[[143.295,97.0],[143.294,5.0],[143.293,1.0],[143.292,25.0],[143.291,6.0]],[[143.296,75.0],[143.297,25.0],[143.299,101.0],[143.3,590.0],[143.302,4.0]]]
["binance-futures","SOLUSDT",1728086449070,[[143.295,97.0],[143.294,5.0],[143.293,1.0],[143.292,25.0],[143.291,6.0]],[[143.296,75.0],[143.297,25.0],[143.299,101.0],[143.3,590.0],[143.302,3.0]]]
["binance-futures","SOLUSDT",1728086449127,[[143.295,114.0],[143.294,5.0],[143.293,1.0],[143.292,25.0],[143.291,6.0]],[[143.296,80.0],[143.297,25.0],[143.299,101.0],[143.3,590.0],[143.302,3.0]]]
["binance-futures","SOLUSDT",1728086449179,[[143.295,114.0],[143.294,5.0],[143.293,1.0],[143.292,25.0],[143.291,6.0]],[[143.296,60.0],[143.297,25.0],[143.299,101.0],[143.3,588.0],[143.302,3.0]]]
["binance-futures","SOLUSDT",1728086449229,[[143.295,114.0],[143.294,5.0],[143.293,1.0],[143.292,25.0],[143.291,6.0]],[[143.296,72.0],[143.297,25.0],[143.299,101.0],[143.3,588.0],[143.302,3.0]]]
["binance-futures","SOLUSDT",1728086449281,[[143.295,115.0],[143.294,5.0],[143.293,1.0],[143.292,25.0],[143.291,6.0]],[[143.296,72.0],[143.297,25.0],[143.299,101.0],[143.3,588.0],[143.301,3.0]]]
["binance-futures","SOLUSDT",1728086449332,[[143.295,115.0],[143.294,5.0],[143.293,1.0],[143.292,25.0],[143.291,6.0]],[[143.296,72.0],[143.297,27.0],[143.299,101.0],[143.3,588.0],[143.301,3.0]]]
["binance-futures","SOLUSDT",1728086449383,[[143.295,120.0],[143.294,5.0],[143.293,1.0],[143.292,25.0],[143.291,6.0]],[[143.296,72.0],[143.297,27.0],[143.299,105.0],[143.3,588.0],[143.301,3.0]]]
["binance-futures","SOLUSDT",1728086449542,[[143.295,114.0],[143.294,5.0],[143.293,1.0],[143.292,25.0],[143.291,6.0]],[[143.296,85.0],[143.297,29.0],[143.299,105.0],[143.3,588.0],[143.301,3.0]]]
["binance-futures","SOLUSDT",1728086449584,[[143.295,131.0],[143.294,5.0],[143.293,4.0],[143.292,25.0],[143.291,6.0]],[[143.296,85.0],[143.297,29.0],[143.298,5.0],[143.299,105.0],[143.3,588.0]]]
["binance-futures","SOLUSDT",1728086449650,[[143.295,68.0],[143.294,2.0],[143.293,1.0],[143.292,22.0],[143.291,6.0]],[[143.296,86.0],[143.297,29.0],[143.298,6.0],[143.299,105.0],[143.3,588.0]]]
["binance-futures","SOLUSDT",1728086449696,[[143.295,68.0],[143.294,2.0],[143.293,1.0],[143.292,22.0],[143.291,6.0]],[[143.296,86.0],[143.297,29.0],[143.298,5.0],[143.299,105.0],[143.3,588.0]]]
["binance-futures","SOLUSDT",1728086449743,[[143.295,68.0],[143.294,2.0],[143.293,1.0],[143.292,25.0],[143.291,6.0]],[[143.296,86.0],[143.297,29.0],[143.298,5.0],[143.299,105.0],[143.3,588.0]]]
["binance-futures","SOLUSDT",1728086449805,[[143.295,68.0],[143.294,2.0],[143.293,1.0],[143.292,25.0],[143.291,6.0]],[[143.296,86.0],[143.297,29.0],[143.298,5.0],[143.299,105.0],[143.3,590.0]]]
["binance-futures","SOLUSDT",1728086449851,[[143.295,77.0],[143.294,2.0],[143.293,1.0],[143.292,25.0],[143.291,6.0]],[[143.296,86.0],[143.297,29.0],[143.298,5.0],[143.299,106.0],[143.3,590.0]]]
["binance-futures","SOLUSDT",1728086449910,[[143.295,77.0],[143.294,2.0],[143.293,1.0],[143.292,25.0],[143.291,6.0]],[[143.296,88.0],[143.297,29.0],[143.298,5.0],[143.299,105.0],[143.3,590.0]]]
["binance-futures","SOLUSDT",1728086449945,[[143.295,77.0],[143.294,2.0],[143.293,1.0],[143.292,25.0],[143.291,6.0]],[[143.296,87.0],[143.297,29.0],[143.298,5.0],[143.299,105.0],[143.3,590.0]]]
["binance-futures","SOLUSDT",1728086450021,[[143.295,73.0],[143.294,2.0],[143.293,1.0],[143.292,25.0],[143.291,6.0]],[[143.296,137.0],[143.297,29.0],[143.298,5.0],[143.299,105.0],[143.3,590.0]]]
["binance-futures","SOLUSDT",1728086450075,[[143.295,73.0],[143.294,2.0],[143.293,1.0],[143.292,22.0]],[[143.296,137.0],[143.297,29.0],[143.298,5.0],[143.299,105.0],[143.3,590.0]]]
["binance-futures","SOLUSDT",1728086450108,[[143.295,73.0],[143.294,2.0],[143.293,1.0],[143.292,1.0],[143.26,24.0]],[[143.296,133.0],[143.297,30.0],[143.298,5.0],[143.299,105.0],[143.3,590.0]]]
["binance-futures","SOLUSDT",1728086450173,[[143.295,73.0],[143.294,2.0],[143.293,1.0],[143.27,11.0],[143.264,59.0]],[[143.296,134.0],[143.297,29.0],[143.298,5.0],[143.299,105.0],[143.3,590.0]]]
["binance-futures","SOLUSDT",1728086450232,[[143.295,73.0],[143.294,2.0],[143.293,1.0],[143.27,11.0],[143.264,59.0]],[[143.296,150.0],[143.297,29.0],[143.298,5.0],[143.299,105.0],[143.3,590.0]]]
["binance-futures","SOLUSDT",1728086450285,[[143.295,73.0],[143.294,2.0],[143.293,1.0],[143.291,6.0],[143.29,8.0]],[[143.296,150.0],[143.297,29.0],[143.298,5.0],[143.299,105.0],[143.3,588.0]]]
["binance-futures","SOLUSDT",1728086450334,[[143.295,73.0],[143.294,2.0],[143.293,1.0],[143.291,6.0],[143.29,8.0]],[[143.296,134.0],[143.297,29.0],[143.298,5.0],[143.299,107.0],[143.3,588.0]]]
["binance-futures","SOLUSDT",1728086450386,[[143.295,68.0],[143.294,2.0],[143.293,7.0],[143.292,4.0],[143.291,6.0]],[[143.296,118.0],[143.297,29.0],[143.298,5.0],[143.299,107.0],[143.3,588.0]]]
["binance-futures","SOLUSDT",1728086450438,[[143.295,80.0],[143.294,2.0],[143.293,7.0],[143.292,4.0],[143.291,6.0]],[[143.296,120.0],[143.297,29.0],[143.298,5.0],[143.299,107.0],[143.3,588.0]]]
["binance-futures","SOLUSDT",1728086450475,[[143.295,80.0],[143.294,2.0],[143.293,1.0],[143.292,4.0],[143.291,6.0]],[[143.296,120.0],[143.297,29.0],[143.298,5.0],[143.299,107.0],[143.3,588.0]]]
["binance-futures","SOLUSDT",1728086450527,[[143.295,80.0],[143.294,2.0],[143.293,1.0],[143.292,1.0]],[[143.296,120.0],[143.297,29.0],[143.298,5.0],[143.299,111.0],[143.3,588.0]]]
["binance-futures","SOLUSDT",1728086450582,[[143.295,80.0],[143.294,2.0],[143.293,1.0],[143.26,24.0],[143.132,865.0]],[[143.296,120.0],[143.297,29.0],[143.298,5.0],[143.299,111.0],[143.3,588.0]]]
["binance-futures","SOLUSDT",1728086450643,[[143.295,80.0],[143.294,2.0],[143.293,1.0],[143.26,24.0],[143.243,56.0]],[[143.296,120.0],[143.297,29.0],[143.298,5.0],[143.299,111.0],[143.3,588.0]]]
["binance-futures","SOLUSDT",1728086450689,[[143.295,80.0],[143.294,2.0],[143.293,1.0],[143.26,24.0],[143.243,56.0]],[[143.296,120.0],[143.297,29.0],[143.298,5.0],[143.299,111.0],[143.3,588.0]]]
["binance-futures","SOLUSDT",1728086450750,[[143.295,80.0],[143.294,2.0],[143.293,1.0],[143.279,6.0],[143.26,34.0]],[[143.296,120.0],[143.297,29.0],[143.298,5.0],[143.299,111.0],[143.3,588.0]]]
["binance-futures","SOLUSDT",1728086450807,[[143.295,80.0],[143.294,2.0],[143.293,1.0],[143.279,7.0],[143.26,34.0]],[[143.296,120.0],[143.297,29.0],[143.298,5.0],[143.299,111.0],[143.3,588.0]]]
["binance-futures","SOLUSDT",1728086450863,[[143.28,1.0],[143.278,5.0],[143.275,2.0],[143.273,1.0],[143.272,22.0]],[[143.281,46.0],[143.282,5.0],[143.283,16.0],[143.284,57.0],[143.285,123.0]]]
["binance-futures","SOLUSDT",1728086450914,[[143.28,1.0],[143.278,5.0],[143.275,2.0],[143.274,10.0],[143.273,1.0]],[[143.281,115.0],[143.282,5.0],[143.283,11.0],[143.284,60.0],[143.285,118.0]]]
["binance-futures","SOLUSDT",1728086450963,[[143.278,9.0],[143.277,7.0],[143.274,10.0],[143.273,1.0]],[[143.279,164.0],[143.28,5.0],[143.281,59.0],[143.283,95.0],[143.284,33.0]]]
["binance-futures","SOLUSDT",1728086451020,[[143.278,16.0],[143.277,7.0],[143.263,5.0],[143.256,28.0],[143.253,33.0]],[[143.279,164.0],[143.28,2.0],[143.281,33.0],[143.283,95.0],[143.284,33.0]]]
["binance-futures","SOLUSDT",1728086451071,[[143.278,15.0],[143.277,7.0],[143.273,117.0],[143.27,120.0],[143.268,21.0]],[[143.279,183.0],[143.28,2.0],[143.281,12.0],[143.283,95.0],[143.284,12.0]]]
["binance-futures","SOLUSDT",1728086451104,[[143.278,6.0],[143.277,7.0],[143.27,1.0],[143.268,21.0]],[[143.279,183.0],[143.28,2.0],[143.281,12.0],[143.283,95.0],[143.284,99.0]]]
["binance-futures","SOLUSDT",1728086451148,[[143.278,6.0],[143.277,7.0],[143.27,1.0],[143.269,15.0],[143.268,21.0]],[[143.279,183.0],[143.28,4.0],[143.281,12.0],[143.283,95.0],[143.284,99.0]]]
["binance-futures","SOLUSDT",1728086451203,[[143.278,6.0],[143.277,7.0],[143.276,3.0],[143.273,6.0],[143.27,1.0]],[[143.279,187.0],[143.28,4.0],[143.281,12.0],[143.282,82.0],[143.284,101.0]]]
["binance-futures","SOLUSDT",1728086451281,[[143.278,9.0],[143.277,7.0],[143.276,4.0],[143.273,7.0],[143.27,1.0]],[[143.279,186.0],[143.28,4.0],[143.281,12.0],[143.282,82.0],[143.284,101.0]]]
["binance-futures","SOLUSDT",1728086451325,[[143.278,77.0],[143.277,7.0],[143.276,25.0],[143.273,7.0],[143.272,119.0]],[[143.279,163.0],[143.28,4.0],[143.281,12.0],[143.282,82.0],[143.284,101.0]]]
["binance-futures","SOLUSDT",1728086451387,[[143.278,79.0],[143.277,7.0],[143.276,25.0],[143.273,7.0],[143.272,119.0]],[[143.279,153.0],[143.28,4.0],[143.281,12.0],[143.282,86.0],[143.284,14.0]]]
["binance-futures","SOLUSDT",1728086451424,[[143.278,79.0],[143.277,7.0],[143.276,25.0],[143.273,7.0],[143.272,119.0]],[[143.279,155.0],[143.28,4.0],[143.281,12.0],[143.282,57.0],[143.284,14.0]]]
["binance-futures","SOLUSDT",1728086451486,[[143.278,80.0],[143.277,7.0],[143.276,25.0],[143.273,7.0],[143.272,119.0]],[[143.279,155.0],[143.28,4.0],[143.281,12.0],[143.282,57.0],[143.284,14.0]]]
["binance-futures","SOLUSDT",1728086451543,[[143.278,90.0],[143.277,7.0],[143.276,25.0],[143.273,7.0],[143.272,119.0]],[[143.279,155.0],[143.28,4.0],[143.281,12.0],[143.282,57.0],[143.284,14.0]]]
["binance-futures","SOLUSDT",1728086451598,[[143.278,90.0],[143.277,7.0],[143.276,25.0],[143.273,7.0],[143.272,122.0]],[[143.279,155.0],[143.28,4.0],[143.281,12.0],[143.282,57.0],[143.284,14.0]]]
["binance-futures","SOLUSDT",1728086451648,[[143.278,91.0],[143.277,7.0],[143.276,25.0],[143.273,7.0],[143.272,122.0]],[[143.279,147.0],[143.28,4.0],[143.281,12.0],[143.282,57.0],[143.284,14.0]]]
["binance-futures","SOLUSDT",1728086451736,[[143.278,91.0],[143.277,7.0],[143.276,25.0],[143.273,7.0],[143.272,122.0]],[[143.279,147.0],[143.28,4.0],[143.281,12.0],[143.282,57.0],[143.284,14.0]]]
["binance-futures","SOLUSDT",1728086451839,[[143.278,91.0],[143.277,7.0],[143.276,25.0],[143.274,3.0],[143.273,7.0]],[[143.279,147.0],[143.28,4.0],[143.281,12.0],[143.282,57.0],[143.284,14.0]]]
["binance-futures","SOLUSDT",1728086451960,[[143.278,91.0],[143.277,7.0],[143.276,25.0],[143.275,6.0],[143.274,3.0]],[[143.279,135.0],[143.28,4.0],[143.282,57.0],[143.284,14.0],[143.291,14.0]]]
["binance-futures","SOLUSDT",1728086452013,[[143.278,110.0],[143.277,7.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,131.0],[143.28,4.0],[143.282,57.0],[143.284,14.0],[143.291,14.0]]]
["binance-futures","SOLUSDT",1728086452069,[[143.278,115.0],[143.277,7.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,131.0],[143.28,4.0],[143.282,57.0],[143.284,14.0],[143.291,14.0]]]
["binance-futures","SOLUSDT",1728086452119,[[143.278,117.0],[143.277,7.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,141.0],[143.28,4.0],[143.282,57.0],[143.284,14.0],[143.291,14.0]]]
["binance-futures","SOLUSDT",1728086452227,[[143.278,112.0],[143.277,7.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,153.0],[143.28,4.0],[143.282,57.0],[143.284,14.0],[143.291,14.0]]]
["binance-futures","SOLUSDT",1728086452288,[[143.278,113.0],[143.277,7.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,153.0],[143.28,4.0],[143.282,57.0],[143.284,14.0],[143.289,57.0]]]
["binance-futures","SOLUSDT",1728086452337,[[143.278,112.0],[143.277,7.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,153.0],[143.28,4.0],[143.282,57.0],[143.284,14.0],[143.289,56.0]]]
["binance-futures","SOLUSDT",1728086452390,[[143.278,110.0],[143.277,7.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,154.0],[143.28,4.0],[143.282,57.0],[143.284,14.0],[143.289,56.0]]]
["binance-futures","SOLUSDT",1728086452435,[[143.278,110.0],[143.277,7.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,152.0],[143.28,4.0],[143.282,57.0],[143.284,14.0],[143.289,56.0]]]
["binance-futures","SOLUSDT",1728086452608,[[143.278,109.0],[143.277,7.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,152.0],[143.28,4.0],[143.282,57.0],[143.284,14.0],[143.289,56.0]]]
["binance-futures","SOLUSDT",1728086452645,[[143.278,110.0],[143.277,7.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,152.0],[143.28,4.0],[143.282,57.0],[143.284,14.0],[143.289,56.0]]]
["binance-futures","SOLUSDT",1728086452767,[[143.278,111.0],[143.277,7.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,152.0],[143.28,4.0],[143.282,57.0],[143.284,14.0],[143.289,56.0]]]
["binance-futures","SOLUSDT",1728086452801,[[143.278,111.0],[143.277,7.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,152.0],[143.28,4.0],[143.282,57.0],[143.284,14.0],[143.289,56.0]]]
["binance-futures","SOLUSDT",1728086452981,[[143.278,111.0],[143.277,7.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,152.0],[143.28,4.0],[143.282,57.0],[143.284,14.0],[143.289,57.0]]]
["binance-futures","SOLUSDT",1728086453065,[[143.278,111.0],[143.277,7.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,152.0],[143.28,4.0],[143.282,57.0],[143.284,14.0],[143.289,56.0]]]
["binance-futures","SOLUSDT",1728086453139,[[143.278,111.0],[143.277,7.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,152.0],[143.28,4.0],[143.282,57.0],[143.284,14.0],[143.287,18.0]]]
["binance-futures","SOLUSDT",1728086453295,[[143.278,111.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,153.0],[143.28,4.0],[143.282,57.0],[143.284,14.0],[143.287,17.0]]]
["binance-futures","SOLUSDT",1728086453600,[[143.278,111.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,153.0],[143.28,4.0],[143.282,55.0],[143.284,14.0],[143.287,17.0]]]
["binance-futures","SOLUSDT",1728086453663,[[143.278,48.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,153.0],[143.28,4.0],[143.282,53.0],[143.284,14.0],[143.287,17.0]]]
["binance-futures","SOLUSDT",1728086453717,[[143.278,111.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,146.0],[143.28,4.0],[143.282,53.0],[143.284,14.0],[143.287,17.0]]]
["binance-futures","SOLUSDT",1728086453920,[[143.278,111.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,147.0],[143.28,4.0],[143.282,53.0],[143.284,14.0],[143.287,17.0]]]
["binance-futures","SOLUSDT",1728086453981,[[143.278,111.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,97.0],[143.28,4.0],[143.282,53.0],[143.284,14.0],[143.287,17.0]]]
["binance-futures","SOLUSDT",1728086454029,[[143.278,112.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,109.0],[143.28,4.0],[143.282,53.0],[143.284,14.0],[143.287,17.0]]]
["binance-futures","SOLUSDT",1728086454139,[[143.278,112.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,82.0]],[[143.279,87.0],[143.28,4.0],[143.282,53.0],[143.284,14.0],[143.287,17.0]]]
["binance-futures","SOLUSDT",1728086454242,[[143.278,112.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,82.0]],[[143.279,87.0],[143.28,2.0],[143.282,53.0],[143.284,14.0],[143.287,17.0]]]
["binance-futures","SOLUSDT",1728086454299,[[143.278,104.0],[143.277,8.0],[143.276,25.0],[143.275,7.0],[143.274,82.0]],[[143.279,87.0],[143.28,2.0],[143.282,53.0],[143.284,14.0],[143.287,17.0]]]
["binance-futures","SOLUSDT",1728086454349,[[143.278,103.0],[143.277,8.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,87.0],[143.28,2.0],[143.282,53.0],[143.284,14.0],[143.287,17.0]]]
["binance-futures","SOLUSDT",1728086454398,[[143.278,104.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,145.0],[143.28,2.0],[143.282,53.0],[143.284,14.0],[143.287,17.0]]]
["binance-futures","SOLUSDT",1728086454451,[[143.278,104.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,146.0],[143.28,2.0],[143.282,53.0],[143.284,14.0],[143.287,17.0]]]
["binance-futures","SOLUSDT",1728086454498,[[143.278,104.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,131.0],[143.28,2.0],[143.284,14.0],[143.287,17.0],[143.294,45.0]]]
["binance-futures","SOLUSDT",1728086454556,[[143.278,104.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,131.0],[143.28,2.0],[143.283,42.0],[143.284,14.0],[143.287,17.0]]]
["binance-futures","SOLUSDT",1728086454653,[[143.278,104.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,132.0],[143.28,2.0],[143.283,42.0],[143.284,14.0],[143.287,17.0]]]
["binance-futures","SOLUSDT",1728086454715,[[143.278,104.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,108.0],[143.28,2.0],[143.283,42.0],[143.284,14.0],[143.287,17.0]]]
["binance-futures","SOLUSDT",1728086454809,[[143.278,104.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,31.0]],[[143.279,108.0],[143.28,2.0],[143.283,42.0],[143.284,14.0],[143.287,17.0]]]
["binance-futures","SOLUSDT",1728086454860,[[143.278,104.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,31.0]],[[143.279,108.0],[143.28,2.0],[143.283,42.0],[143.284,14.0],[143.286,26.0]]]
["binance-futures","SOLUSDT",1728086454922,[[143.278,109.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,113.0]],[[143.279,90.0],[143.28,2.0],[143.283,42.0],[143.284,14.0],[143.286,26.0]]]
["binance-futures","SOLUSDT",1728086455081,[[143.278,109.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,113.0]],[[143.279,90.0],[143.28,2.0],[143.283,42.0],[143.284,14.0],[143.286,26.0]]]
["binance-futures","SOLUSDT",1728086455125,[[143.278,110.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,113.0]],[[143.279,90.0],[143.28,2.0],[143.283,42.0],[143.284,14.0],[143.286,26.0]]]
["binance-futures","SOLUSDT",1728086455180,[[143.278,127.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,113.0]],[[143.279,89.0],[143.28,2.0],[143.283,42.0],[143.284,14.0],[143.286,26.0]]]
["binance-futures","SOLUSDT",1728086455221,[[143.278,132.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,113.0]],[[143.279,89.0],[143.28,2.0],[143.283,17.0],[143.284,14.0],[143.286,26.0]]]
["binance-futures","SOLUSDT",1728086455330,[[143.278,132.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,113.0]],[[143.279,90.0],[143.28,2.0],[143.283,17.0],[143.284,14.0],[143.286,26.0]]]
["binance-futures","SOLUSDT",1728086455387,[[143.278,120.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,113.0]],[[143.279,88.0],[143.28,2.0],[143.283,17.0],[143.284,14.0],[143.286,26.0]]]
["binance-futures","SOLUSDT",1728086455440,[[143.278,124.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,113.0]],[[143.279,88.0],[143.28,2.0],[143.283,17.0],[143.284,14.0],[143.286,26.0]]]
["binance-futures","SOLUSDT",1728086455546,[[143.278,124.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,113.0]],[[143.279,89.0],[143.28,2.0],[143.283,17.0],[143.284,14.0],[143.286,26.0]]]
["binance-futures","SOLUSDT",1728086455919,[[143.278,124.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,113.0]],[[143.279,89.0],[143.283,17.0],[143.284,14.0],[143.286,26.0]]]
["binance-futures","SOLUSDT",1728086455979,[[143.278,124.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,113.0]],[[143.279,89.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.306,1.0]]]
["binance-futures","SOLUSDT",1728086456130,[[143.278,124.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,113.0]],[[143.279,95.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.306,1.0]]]
["binance-futures","SOLUSDT",1728086456182,[[143.278,124.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,31.0]],[[143.279,95.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.306,1.0]]]
["binance-futures","SOLUSDT",1728086456244,[[143.278,124.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,20.0]],[[143.279,95.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.306,1.0]]]
["binance-futures","SOLUSDT",1728086456282,[[143.278,126.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,20.0]],[[143.279,95.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,122.0]]]
["binance-futures","SOLUSDT",1728086456338,[[143.278,138.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,20.0]],[[143.279,94.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,122.0]]]
["binance-futures","SOLUSDT",1728086456387,[[143.278,126.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,20.0]],[[143.279,94.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,122.0]]]
["binance-futures","SOLUSDT",1728086456659,[[143.278,126.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,29.0]],[[143.279,94.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,122.0]]]
["binance-futures","SOLUSDT",1728086456722,[[143.278,138.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,29.0]],[[143.279,93.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,35.0]]]
["binance-futures","SOLUSDT",1728086456761,[[143.278,121.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,29.0]],[[143.279,105.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,35.0]]]
["binance-futures","SOLUSDT",1728086456899,[[143.278,116.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,29.0]],[[143.279,105.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,35.0]]]
["binance-futures","SOLUSDT",1728086457123,[[143.278,115.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,29.0]],[[143.279,96.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,35.0]]]
["binance-futures","SOLUSDT",1728086457167,[[143.278,116.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,29.0]],[[143.279,96.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,35.0]]]
["binance-futures","SOLUSDT",1728086457315,[[143.278,128.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,29.0]],[[143.279,84.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,35.0]]]
["binance-futures","SOLUSDT",1728086457352,[[143.278,128.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,56.0]],[[143.279,84.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,35.0]]]
["binance-futures","SOLUSDT",1728086457466,[[143.278,116.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,56.0]],[[143.279,86.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,35.0]]]
["binance-futures","SOLUSDT",1728086457523,[[143.278,116.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,56.0]],[[143.279,98.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,122.0]]]
["binance-futures","SOLUSDT",1728086457539,[[143.278,116.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,29.0]],[[143.279,98.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,122.0]]]
["binance-futures","SOLUSDT",1728086457640,[[143.278,115.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,29.0]],[[143.279,98.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,122.0]]]
["binance-futures","SOLUSDT",1728086457894,[[143.278,115.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,29.0]],[[143.279,99.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,122.0]]]
["binance-futures","SOLUSDT",1728086457949,[[143.278,116.0],[143.277,10.0],[143.276,25.0],[143.275,7.0],[143.274,29.0]],[[143.279,99.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,122.0]]]
["binance-futures","SOLUSDT",1728086458119,[[143.278,117.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,29.0]],[[143.279,99.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,122.0]]]
["binance-futures","SOLUSDT",1728086458167,[[143.278,124.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,29.0]],[[143.279,99.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,122.0]]]
["binance-futures","SOLUSDT",1728086458222,[[143.278,124.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,29.0]],[[143.279,86.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,122.0]]]
["binance-futures","SOLUSDT",1728086458270,[[143.278,129.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,29.0]],[[143.279,86.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.293,35.0]]]
["binance-futures","SOLUSDT",1728086458327,[[143.278,129.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,29.0]],[[143.279,86.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.29,29.0]]]
["binance-futures","SOLUSDT",1728086458362,[[143.278,129.0],[143.277,9.0],[143.276,25.0],[143.275,7.0],[143.274,108.0]],[[143.279,86.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.29,29.0]]]
["binance-futures","SOLUSDT",1728086458421,[[143.278,128.0],[143.277,68.0],[143.276,25.0],[143.275,7.0],[143.274,82.0]],[[143.279,86.0],[143.283,17.0],[143.284,14.0],[143.286,26.0],[143.29,29.0]]]
["binance-futures","SOLUSDT",1728086458569,[[143.278,173.0],[143.277,68.0],[143.276,25.0],[143.275,7.0],[143.274,82.0]],[[143.279,86.0],[143.283,17.0],[143.284,2.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086458633,[[143.278,173.0],[143.277,68.0],[143.276,25.0],[143.275,7.0],[143.274,82.0]],[[143.279,77.0],[143.283,17.0],[143.284,2.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086458684,[[143.278,157.0],[143.277,68.0],[143.276,25.0],[143.275,7.0],[143.274,82.0]],[[143.279,77.0],[143.283,17.0],[143.284,2.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086458798,[[143.278,133.0],[143.277,68.0],[143.276,25.0],[143.275,7.0],[143.274,82.0]],[[143.279,77.0],[143.283,17.0],[143.284,2.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086458852,[[143.278,123.0],[143.277,68.0],[143.276,25.0],[143.275,7.0],[143.274,82.0]],[[143.279,89.0],[143.283,17.0],[143.284,2.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086458958,[[143.278,123.0],[143.277,68.0],[143.276,25.0],[143.275,7.0],[143.274,82.0]],[[143.279,89.0],[143.284,2.0],[143.286,14.0],[143.288,2.0],[143.325,56.0]]]
["binance-futures","SOLUSDT",1728086459010,[[143.278,123.0],[143.277,68.0],[143.276,25.0],[143.275,7.0],[143.274,82.0]],[[143.279,89.0],[143.284,2.0],[143.285,18.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086459060,[[143.278,135.0],[143.277,68.0],[143.276,25.0],[143.275,7.0],[143.274,82.0]],[[143.279,77.0],[143.284,2.0],[143.285,18.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086459096,[[143.278,139.0],[143.277,68.0],[143.276,25.0],[143.275,7.0],[143.274,82.0]],[[143.279,77.0],[143.284,2.0],[143.285,18.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086459169,[[143.278,148.0],[143.277,76.0],[143.276,25.0],[143.275,11.0],[143.274,86.0]],[[143.279,77.0],[143.284,2.0],[143.285,18.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086459200,[[143.278,149.0],[143.277,76.0],[143.276,29.0],[143.275,11.0],[143.274,86.0]],[[143.279,77.0],[143.284,2.0],[143.285,18.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086459447,[[143.278,138.0],[143.277,76.0],[143.276,29.0],[143.275,11.0],[143.274,86.0]],[[143.279,77.0],[143.284,2.0],[143.285,18.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086459469,[[143.278,138.0],[143.277,76.0],[143.276,29.0],[143.275,11.0],[143.274,86.0]],[[143.279,76.0],[143.284,2.0],[143.285,18.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086459548,[[143.278,150.0],[143.277,76.0],[143.276,29.0],[143.275,11.0],[143.274,86.0]],[[143.279,76.0],[143.284,2.0],[143.285,18.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086459604,[[143.278,138.0],[143.277,76.0],[143.276,29.0],[143.275,11.0],[143.274,86.0]],[[143.279,88.0],[143.284,2.0],[143.285,18.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086459653,[[143.278,138.0],[143.277,76.0],[143.276,29.0],[143.275,11.0],[143.274,7.0]],[[143.279,87.0],[143.284,2.0],[143.285,18.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086459720,[[143.278,123.0],[143.277,76.0],[143.276,29.0],[143.275,11.0],[143.274,7.0]],[[143.279,87.0],[143.284,2.0],[143.285,18.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086459773,[[143.278,143.0],[143.277,102.0],[143.276,29.0],[143.275,37.0],[143.274,43.0]],[[143.279,87.0],[143.284,2.0],[143.285,18.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086459824,[[143.278,148.0],[143.277,73.0],[143.276,49.0],[143.275,37.0],[143.274,43.0]],[[143.279,87.0],[143.284,2.0],[143.285,18.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086459935,[[143.278,133.0],[143.277,73.0],[143.276,49.0],[143.275,37.0],[143.274,43.0]],[[143.279,86.0],[143.284,120.0],[143.285,18.0],[143.286,14.0],[143.287,4.0]]]
["binance-futures","SOLUSDT",1728086459980,[[143.278,128.0],[143.277,73.0],[143.276,49.0],[143.275,37.0],[143.274,43.0]],[[143.279,105.0],[143.283,49.0],[143.284,2.0],[143.286,14.0],[143.289,46.0]]]
["binance-futures","SOLUSDT",1728086460039,[[143.278,134.0],[143.277,73.0],[143.276,49.0],[143.275,37.0],[143.274,43.0]],[[143.279,109.0],[143.283,31.0],[143.284,2.0],[143.286,14.0],[143.287,119.0]]]
["binance-futures","SOLUSDT",1728086460088,[[143.278,71.0],[143.277,43.0],[143.276,49.0],[143.275,37.0],[143.274,43.0]],[[143.279,109.0],[143.282,1.0],[143.283,31.0],[143.284,2.0],[143.286,14.0]]]
["binance-futures","SOLUSDT",1728086460132,[[143.278,68.0],[143.277,40.0],[143.276,83.0],[143.275,37.0],[143.274,43.0]],[[143.279,109.0],[143.282,1.0],[143.283,31.0],[143.284,2.0],[143.286,101.0]]]
["binance-futures","SOLUSDT",1728086460195,[[143.278,123.0],[143.277,40.0],[143.276,83.0],[143.275,37.0],[143.274,43.0]],[[143.279,92.0],[143.284,2.0],[143.286,101.0],[143.288,2.0],[143.289,53.0]]]
["binance-futures","SOLUSDT",1728086460238,[[143.278,137.0],[143.277,43.0],[143.276,83.0],[143.275,37.0],[143.274,43.0]],[[143.279,92.0],[143.284,2.0],[143.285,28.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086460299,[[143.278,137.0],[143.277,43.0],[143.276,83.0],[143.275,37.0],[143.274,43.0]],[[143.279,92.0],[143.284,2.0],[143.285,15.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086460347,[[143.278,138.0],[143.277,43.0],[143.276,83.0],[143.275,37.0],[143.274,43.0]],[[143.279,78.0],[143.284,2.0],[143.285,15.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086460404,[[143.278,166.0],[143.277,43.0],[143.276,83.0],[143.275,37.0],[143.274,43.0]],[[143.279,78.0],[143.284,2.0],[143.285,15.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086460454,[[143.278,178.0],[143.277,43.0],[143.276,83.0],[143.275,37.0],[143.274,43.0]],[[143.279,99.0],[143.284,2.0],[143.285,15.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086460505,[[143.278,167.0],[143.277,43.0],[143.276,83.0],[143.275,37.0],[143.274,43.0]],[[143.279,119.0],[143.284,2.0],[143.285,15.0],[143.286,14.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086460602,[[143.278,167.0],[143.277,43.0],[143.276,83.0],[143.275,37.0],[143.274,43.0]],[[143.279,114.0],[143.284,2.0],[143.285,15.0],[143.286,14.0],[143.288,7.0]]]
["binance-futures","SOLUSDT",1728086460653,[[143.278,172.0],[143.277,43.0],[143.276,83.0],[143.275,37.0],[143.274,43.0]],[[143.279,114.0],[143.284,2.0],[143.285,15.0],[143.286,14.0],[143.288,7.0]]]
["binance-futures","SOLUSDT",1728086460715,[[143.278,138.0],[143.277,43.0],[143.276,83.0],[143.275,37.0],[143.274,43.0]],[[143.279,114.0],[143.284,2.0],[143.285,15.0],[143.286,14.0],[143.288,10.0]]]
["binance-futures","SOLUSDT",1728086460816,[[143.278,143.0],[143.277,43.0],[143.276,83.0],[143.275,37.0],[143.274,43.0]],[[143.279,113.0],[143.284,2.0],[143.285,15.0],[143.286,19.0],[143.288,5.0]]]
["binance-futures","SOLUSDT",1728086460872,[[143.278,181.0],[143.277,43.0],[143.276,83.0],[143.275,37.0],[143.274,43.0]],[[143.279,113.0],[143.284,2.0],[143.285,15.0],[143.286,19.0],[143.288,5.0]]]
["binance-futures","SOLUSDT",1728086460929,[[143.278,198.0],[143.277,43.0],[143.276,83.0],[143.275,37.0],[143.274,43.0]],[[143.279,113.0],[143.284,2.0],[143.285,15.0],[143.286,19.0],[143.288,5.0]]]
["binance-futures","SOLUSDT",1728086461088,[[143.278,219.0],[143.277,43.0],[143.276,83.0],[143.275,37.0],[143.274,43.0]],[[143.279,113.0],[143.284,2.0],[143.285,15.0],[143.286,19.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086461192,[[143.278,203.0],[143.277,43.0],[143.276,83.0],[143.275,37.0],[143.274,43.0]],[[143.279,106.0],[143.284,2.0],[143.285,15.0],[143.286,19.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086461242,[[143.278,231.0],[143.277,43.0],[143.276,83.0],[143.275,37.0],[143.274,43.0]],[[143.279,106.0],[143.284,2.0],[143.285,15.0],[143.286,19.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086461348,[[143.278,215.0],[143.277,43.0],[143.276,83.0],[143.275,37.0],[143.274,43.0]],[[143.279,106.0],[143.284,2.0],[143.285,15.0],[143.286,19.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086461555,[[143.278,215.0],[143.277,43.0],[143.276,83.0],[143.275,37.0],[143.274,43.0]],[[143.279,114.0],[143.284,2.0],[143.285,15.0],[143.286,19.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086461597,[[143.278,215.0],[143.277,43.0],[143.276,83.0],[143.275,37.0],[143.274,43.0]],[[143.279,93.0],[143.284,2.0],[143.285,15.0],[143.286,19.0],[143.288,2.0]]]
["binance-futures","SOLUSDT",1728086461663,[[143.289,43.0],[143.288,81.0],[143.287,103.0],[143.286,50.0],[143.285,331.0]],[[143.29,5.0],[143.293,13.0],[143.295,1.0],[143.296,14.0],[143.297,20.0]]]
["binance-futures","SOLUSDT",1728086461714,[[143.299,31.0],[143.298,96.0],[143.297,47.0],[143.296,176.0],[143.295,361.0]],[[143.3,424.0],[143.307,9.0],[143.308,2.0],[143.309,6.0],[143.31,4.0]]]
["binance-futures","SOLUSDT",1728086461765,[[143.299,310.0],[143.298,148.0],[143.297,3.0],[143.296,73.0],[143.295,122.0]],[[143.3,424.0],[143.307,9.0],[143.308,2.0],[143.309,4.0],[143.31,4.0]]]
["binance-futures","SOLUSDT",1728086461815,[[143.299,306.0],[143.298,25.0],[143.297,102.0],[143.296,73.0],[143.295,118.0]],[[143.3,425.0],[143.307,9.0],[143.308,2.0],[143.309,4.0],[143.31,1.0]]]
["binance-futures","SOLUSDT",1728086461869,[[143.299,227.0],[143.298,25.0],[143.297,102.0],[143.296,73.0],[143.295,118.0]],[[143.3,425.0],[143.307,9.0],[143.308,2.0],[143.309,4.0],[143.31,1.0]]]
["binance-futures","SOLUSDT",1728086462024,[[143.299,227.0],[143.298,25.0],[143.297,102.0],[143.296,73.0],[143.295,118.0]],[[143.3,425.0],[143.307,9.0],[143.308,2.0],[143.309,4.0],[143.31,1.0]]]
["binance-futures","SOLUSDT",1728086462074,[[143.299,232.0],[143.298,25.0],[143.297,102.0],[143.296,73.0],[143.295,118.0]],[[143.3,425.0],[143.307,9.0],[143.308,2.0],[143.309,4.0],[143.31,1.0]]]
["binance-futures","SOLUSDT",1728086462280,[[143.299,227.0],[143.298,25.0],[143.297,102.0],[143.296,73.0],[143.295,118.0]],[[143.3,425.0],[143.307,9.0],[143.308,2.0],[143.309,4.0],[143.31,1.0]]]
["binance-futures","SOLUSDT",1728086462438,[[143.299,240.0],[143.298,25.0],[143.297,102.0],[143.296,73.0],[143.295,118.0]],[[143.3,425.0],[143.307,9.0],[143.308,2.0],[143.309,4.0],[143.31,1.0]]]
["binance-futures","SOLUSDT",1728086462746,[[143.299,240.0],[143.298,25.0],[143.297,102.0],[143.296,73.0],[143.295,118.0]],[[143.3,426.0],[143.307,9.0],[143.308,2.0],[143.309,4.0],[143.31,1.0]]]
["binance-futures","SOLUSDT",1728086462857,[[143.299,240.0],[143.298,25.0],[143.297,102.0],[143.296,76.0],[143.295,118.0]],[[143.3,426.0],[143.307,9.0],[143.308,2.0],[143.309,4.0],[143.31,1.0]]]
["binance-futures","SOLUSDT",1728086462962,[[143.299,240.0],[143.298,30.0],[143.297,102.0],[143.296,76.0],[143.295,118.0]],[[143.3,426.0],[143.307,9.0],[143.308,2.0],[143.309,4.0],[143.31,1.0]]]
["binance-futures","SOLUSDT",1728086463012,[[143.299,240.0],[143.298,25.0],[143.297,102.0],[143.296,76.0],[143.295,118.0]],[[143.3,426.0],[143.307,9.0],[143.308,2.0],[143.309,4.0],[143.31,1.0]]]
["binance-futures","SOLUSDT",1728086463068,[[143.305,173.0],[143.304,195.0],[143.303,119.0],[143.302,5.0],[143.301,250.0]],[[143.307,9.0],[143.308,2.0],[143.309,4.0],[143.31,1.0],[143.312,34.0]]]
["binance-futures","SOLUSDT",1728086463122,[[143.306,174.0],[143.305,127.0],[143.304,104.0],[143.303,119.0],[143.302,6.0]],[[143.307,9.0],[143.308,2.0],[143.309,4.0],[143.31,1.0],[143.312,34.0]]]
["binance-futures","SOLUSDT",1728086463172,[[143.306,142.0],[143.305,119.0],[143.304,104.0],[143.303,119.0],[143.302,6.0]],[[143.307,10.0],[143.308,2.0],[143.309,4.0],[143.31,5.0],[143.312,34.0]]]
["binance-futures","SOLUSDT",1728086463219,[[143.306,159.0],[143.305,121.0],[143.304,56.0],[143.303,119.0],[143.302,6.0]],[[143.307,10.0],[143.308,2.0],[143.309,4.0],[143.31,4.0],[143.312,34.0]]]
["binance-futures","SOLUSDT",1728086463276,[[143.315,75.0],[143.314,3.0],[143.313,4.0],[143.312,60.0],[143.311,34.0]],[[143.316,17.0],[143.318,42.0],[143.323,5.0],[143.324,42.0],[143.327,1.0]]]
["binance-futures","SOLUSDT",1728086463327,[[143.315,75.0],[143.314,3.0],[143.313,79.0],[143.312,60.0]],[[143.316,17.0],[143.318,8.0],[143.323,5.0],[143.324,42.0],[143.327,1.0]]]
["binance-futures","SOLUSDT",1728086463376,[[143.315,75.0],[143.314,5.0],[143.313,79.0],[143.312,60.0],[143.308,104.0]],[[143.316,17.0],[143.318,8.0],[143.323,5.0],[143.324,42.0],[143.327,1.0]]]
["binance-futures","SOLUSDT",1728086463429,[[143.315,76.0],[143.314,5.0],[143.313,79.0],[143.312,60.0],[143.308,104.0]],[[143.316,18.0],[143.318,8.0],[143.323,5.0],[143.324,42.0],[143.327,1.0]]]
["binance-futures","SOLUSDT",1728086463483,[[143.315,96.0],[143.314,5.0],[143.313,79.0],[143.312,60.0],[143.308,104.0]],[[143.316,18.0],[143.318,8.0],[143.323,5.0],[143.324,42.0],[143.327,1.0]]]
["binance-futures","SOLUSDT",1728086463535,[[143.317,107.0],[143.316,50.0],[143.315,78.0],[143.314,5.0],[143.313,4.0]],[[143.318,8.0],[143.323,5.0],[143.324,42.0],[143.327,1.0],[143.328,1.0]]]
["binance-futures","SOLUSDT",1728086463583,[[143.317,107.0],[143.316,50.0],[143.315,78.0],[143.314,5.0],[143.313,82.0]],[[143.318,8.0],[143.323,5.0],[143.324,42.0],[143.325,1.0],[143.326,27.0]]]
["binance-futures","SOLUSDT",1728086463641,[[143.317,107.0],[143.316,89.0],[143.315,42.0],[143.314,3.0],[143.313,82.0]],[[143.318,12.0],[143.323,5.0],[143.324,42.0],[143.325,1.0],[143.326,27.0]]]
["binance-futures","SOLUSDT",1728086463692,[[143.317,107.0],[143.316,89.0],[143.315,42.0],[143.314,3.0],[143.313,82.0]],[[143.32,23.0],[143.323,5.0],[143.324,42.0],[143.325,1.0],[143.326,27.0]]]
["binance-futures","SOLUSDT",1728086463744,[[143.319,208.0],[143.318,75.0],[143.317,25.0],[143.316,50.0],[143.315,35.0]],[[143.32,20.0],[143.323,5.0],[143.324,42.0],[143.325,1.0],[143.326,27.0]]]
["binance-futures","SOLUSDT",1728086463795,[[143.319,208.0],[143.318,75.0],[143.317,25.0],[143.316,50.0],[143.315,35.0]],[[143.32,7.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.326,13.0]]]
["binance-futures","SOLUSDT",1728086463841,[[143.319,226.0],[143.318,75.0],[143.317,25.0],[143.316,48.0],[143.315,35.0]],[[143.32,7.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.329,2.0]]]
["binance-futures","SOLUSDT",1728086463899,[[143.319,226.0],[143.318,75.0],[143.317,25.0],[143.316,48.0],[143.315,35.0]],[[143.32,8.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.329,2.0]]]
["binance-futures","SOLUSDT",1728086464050,[[143.319,226.0],[143.318,75.0],[143.317,25.0],[143.316,48.0],[143.315,35.0]],[[143.32,8.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.334,9.0]]]
["binance-futures","SOLUSDT",1728086464106,[[143.319,226.0],[143.318,75.0],[143.317,25.0],[143.316,48.0],[143.315,35.0]],[[143.32,8.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.327,47.0]]]
["binance-futures","SOLUSDT",1728086464157,[[143.319,227.0],[143.318,75.0],[143.317,25.0],[143.316,48.0],[143.315,35.0]],[[143.32,9.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.327,47.0]]]
["binance-futures","SOLUSDT",1728086464521,[[143.319,227.0],[143.318,75.0],[143.317,25.0],[143.316,48.0],[143.315,35.0]],[[143.32,21.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.327,47.0]]]
["binance-futures","SOLUSDT",1728086464575,[[143.319,158.0],[143.318,75.0],[143.317,3.0],[143.316,44.0],[143.315,35.0]],[[143.32,104.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.327,47.0]]]
["binance-futures","SOLUSDT",1728086464610,[[143.319,158.0],[143.318,75.0],[143.317,3.0],[143.316,44.0],[143.315,35.0]],[[143.32,20.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.326,22.0]]]
["binance-futures","SOLUSDT",1728086464671,[[143.319,158.0],[143.318,75.0],[143.317,3.0],[143.316,44.0],[143.315,35.0]],[[143.32,20.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.326,22.0]]]
["binance-futures","SOLUSDT",1728086464725,[[143.319,158.0],[143.318,75.0],[143.317,3.0],[143.316,44.0],[143.315,35.0]],[[143.32,20.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.385,42.0]]]
["binance-futures","SOLUSDT",1728086464784,[[143.319,168.0],[143.318,75.0],[143.317,3.0],[143.316,44.0],[143.315,35.0]],[[143.32,21.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.332,27.0]]]
["binance-futures","SOLUSDT",1728086464836,[[143.319,168.0],[143.318,75.0],[143.317,3.0],[143.316,44.0],[143.315,35.0]],[[143.32,21.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.343,87.0]]]
["binance-futures","SOLUSDT",1728086464888,[[143.319,168.0],[143.318,75.0],[143.317,3.0],[143.316,44.0],[143.315,35.0]],[[143.32,21.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.333,30.0]]]
["binance-futures","SOLUSDT",1728086465044,[[143.319,166.0],[143.318,48.0],[143.317,3.0],[143.316,44.0],[143.315,35.0]],[[143.32,15.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.328,22.0]]]
["binance-futures","SOLUSDT",1728086465095,[[143.319,164.0],[143.318,48.0],[143.317,3.0],[143.316,44.0],[143.315,23.0]],[[143.32,113.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.326,4.0]]]
["binance-futures","SOLUSDT",1728086465146,[[143.319,164.0],[143.318,48.0],[143.317,3.0],[143.316,44.0],[143.315,23.0]],[[143.32,133.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.326,4.0]]]
["binance-futures","SOLUSDT",1728086465199,[[143.319,28.0],[143.318,3.0],[143.316,41.0],[143.315,26.0]],[[143.32,150.0],[143.323,5.0],[143.324,32.0],[143.325,1.0],[143.328,25.0]]]
["binance-futures","SOLUSDT",1728086465248,[[143.319,28.0],[143.318,3.0],[143.316,41.0],[143.315,20.0],[143.311,19.0]],[[143.32,150.0],[143.323,5.0],[143.324,32.0],[143.325,1.0],[143.328,71.0]]]
["binance-futures","SOLUSDT",1728086465305,[[143.319,28.0],[143.318,3.0],[143.316,41.0],[143.315,20.0],[143.311,19.0]],[[143.32,150.0],[143.323,5.0],[143.324,32.0],[143.325,1.0],[143.327,21.0]]]
["binance-futures","SOLUSDT",1728086465358,[[143.319,28.0],[143.318,3.0],[143.316,25.0],[143.315,26.0],[143.311,19.0]],[[143.32,153.0],[143.323,5.0],[143.324,32.0],[143.325,1.0],[143.327,21.0]]]
["binance-futures","SOLUSDT",1728086465459,[[143.319,50.0],[143.318,3.0],[143.317,3.0],[143.316,25.0],[143.315,26.0]],[[143.32,153.0],[143.323,5.0],[143.324,32.0],[143.325,1.0],[143.327,21.0]]]
["binance-futures","SOLUSDT",1728086465514,[[143.319,50.0],[143.318,3.0],[143.317,3.0],[143.316,25.0],[143.315,26.0]],[[143.32,151.0],[143.323,5.0],[143.324,32.0],[143.325,1.0],[143.327,21.0]]]
["binance-futures","SOLUSDT",1728086465567,[[143.319,56.0],[143.318,6.0],[143.317,3.0],[143.316,25.0],[143.315,26.0]],[[143.32,148.0],[143.323,5.0],[143.324,32.0],[143.325,1.0],[143.327,21.0]]]
["binance-futures","SOLUSDT",1728086465607,[[143.319,56.0],[143.318,6.0],[143.317,3.0],[143.316,25.0],[143.315,26.0]],[[143.32,151.0],[143.323,5.0],[143.324,32.0],[143.325,1.0],[143.327,21.0]]]
["binance-futures","SOLUSDT",1728086465933,[[143.319,56.0],[143.318,6.0],[143.317,3.0],[143.316,25.0],[143.315,26.0]],[[143.32,152.0],[143.323,5.0],[143.324,32.0],[143.325,1.0],[143.327,21.0]]]
["binance-futures","SOLUSDT",1728086466039,[[143.319,56.0],[143.318,6.0],[143.317,3.0],[143.316,25.0],[143.315,26.0]],[[143.32,145.0],[143.323,5.0],[143.324,32.0],[143.325,1.0],[143.327,21.0]]]
["binance-futures","SOLUSDT",1728086466238,[[143.319,56.0],[143.318,6.0],[143.317,3.0],[143.316,25.0],[143.315,26.0]],[[143.32,145.0],[143.322,4.0],[143.323,5.0],[143.324,28.0],[143.325,1.0]]]
["binance-futures","SOLUSDT",1728086466300,[[143.319,56.0],[143.318,6.0],[143.317,3.0],[143.316,25.0],[143.315,26.0]],[[143.32,145.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.334,122.0]]]
["binance-futures","SOLUSDT",1728086466338,[[143.319,56.0],[143.318,6.0],[143.317,3.0],[143.316,25.0],[143.315,26.0]],[[143.32,144.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.334,122.0]]]
["binance-futures","SOLUSDT",1728086466391,[[143.319,56.0],[143.318,6.0],[143.317,3.0],[143.316,25.0],[143.315,26.0]],[[143.32,144.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.334,125.0]]]
["binance-futures","SOLUSDT",1728086466530,[[143.319,57.0],[143.318,6.0],[143.317,3.0],[143.316,43.0],[143.315,26.0]],[[143.32,144.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.334,125.0]]]
["binance-futures","SOLUSDT",1728086466783,[[143.319,51.0],[143.318,3.0],[143.316,19.0],[143.315,26.0]],[[143.32,144.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.328,68.0]]]
["binance-futures","SOLUSDT",1728086466836,[[143.319,51.0],[143.318,3.0],[143.316,19.0],[143.312,24.0],[143.303,5.0]],[[143.32,164.0],[143.323,5.0],[143.324,28.0],[143.325,1.0],[143.328,68.0]]]
["binance-futures","SOLUSDT",1728086466883,[[143.31,5.0],[143.309,1.0],[143.305,4.0],[143.304,26.0],[143.303,5.0]],[[143.311,174.0],[143.312,149.0],[143.313,24.0],[143.314,92.0],[143.316,21.0]]]
["binance-futures","SOLUSDT",1728086466938,[],[[143.296,64.0],[143.297,179.0],[143.298,105.0],[143.299,91.0],[143.3,89.0]]]
["binance-futures","SOLUSDT",1728086466989,[[143.289,17.0],[143.285,2.0],[143.283,45.0],[143.28,2.0],[143.279,13.0]],[[143.29,117.0],[143.291,172.0],[143.292,21.0],[143.293,96.0],[143.294,9.0]]]
["binance-futures","SOLUSDT",1728086467040,[[143.287,3.0],[143.286,1.0],[143.285,2.0],[143.284,24.0],[143.283,48.0]],[[143.288,182.0],[143.29,2.0],[143.291,68.0],[143.292,21.0],[143.293,12.0]]]
["binance-futures","SOLUSDT",1728086467090,[[143.287,4.0],[143.286,1.0],[143.285,2.0],[143.283,1.0]],[[143.288,185.0],[143.29,42.0],[143.291,20.0],[143.292,21.0],[143.293,12.0]]]
["binance-futures","SOLUSDT",1728086467142,[[143.279,12.0],[143.278,95.0],[143.277,35.0],[143.276,60.0],[143.275,36.0]],[[143.28,249.0],[143.281,30.0],[143.282,136.0],[143.283,85.0],[143.284,35.0]]]
["binance-futures","SOLUSDT",1728086467189,[[143.279,2.0],[143.278,94.0],[143.277,35.0],[143.276,26.0],[143.275,35.0]],[[143.28,254.0],[143.281,105.0],[143.282,135.0],[143.283,79.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086467244,[[143.278,94.0],[143.277,35.0],[143.276,26.0],[143.275,35.0]],[[143.279,208.0],[143.28,259.0],[143.282,72.0],[143.283,79.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086467295,[[143.278,94.0],[143.277,35.0],[143.276,26.0],[143.275,35.0],[143.267,4.0]],[[143.279,231.0],[143.28,259.0],[143.282,72.0],[143.283,79.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086467346,[[143.278,95.0],[143.277,35.0],[143.276,26.0],[143.275,35.0],[143.273,31.0]],[[143.279,209.0],[143.28,259.0],[143.282,52.0],[143.283,59.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086467394,[[143.278,95.0],[143.277,35.0],[143.276,26.0],[143.275,38.0],[143.274,43.0]],[[143.279,209.0],[143.28,225.0],[143.282,52.0],[143.283,59.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086467503,[[143.278,89.0],[143.277,35.0],[143.276,26.0],[143.275,35.0],[143.274,40.0]],[[143.279,209.0],[143.28,225.0],[143.282,52.0],[143.283,59.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086467538,[[143.278,89.0],[143.277,35.0],[143.276,26.0],[143.275,35.0],[143.274,40.0]],[[143.279,219.0],[143.28,225.0],[143.282,52.0],[143.283,59.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086468078,[[143.278,90.0],[143.277,35.0],[143.276,26.0],[143.275,35.0],[143.274,40.0]],[[143.279,218.0],[143.28,225.0],[143.282,51.0],[143.283,59.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086468127,[[143.278,90.0],[143.277,35.0],[143.276,26.0],[143.275,35.0],[143.274,40.0]],[[143.279,219.0],[143.28,206.0],[143.282,51.0],[143.283,59.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086468180,[[143.278,93.0],[143.277,38.0],[143.276,29.0],[143.275,38.0],[143.274,43.0]],[[143.279,200.0],[143.28,206.0],[143.282,51.0],[143.283,59.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086468232,[[143.278,93.0],[143.277,38.0],[143.276,29.0],[143.275,38.0],[143.274,43.0]],[[143.279,120.0],[143.28,159.0],[143.282,3.0],[143.283,12.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086468285,[[143.278,90.0],[143.277,38.0],[143.276,29.0],[143.275,38.0],[143.274,43.0]],[[143.279,120.0],[143.28,127.0],[143.282,3.0],[143.283,12.0],[143.284,21.0]]]
["binance-futures","SOLUSDT",1728086468333,[[143.278,90.0],[143.277,38.0],[143.276,29.0],[143.275,38.0],[143.274,43.0]],[[143.279,135.0],[143.28,127.0],[143.282,3.0],[143.283,12.0],[143.284,108.0]]]
["binance-futures","SOLUSDT",1728086468393,[[143.278,107.0],[143.277,38.0],[143.276,29.0],[143.275,38.0],[143.274,43.0]],[[143.279,146.0],[143.28,145.0],[143.282,3.0],[143.283,12.0],[143.284,108.0]]]
["binance-futures","SOLUSDT",1728086468433,[[143.278,104.0],[143.277,35.0],[143.276,29.0],[143.275,38.0],[143.274,43.0]],[[143.279,149.0],[143.28,145.0],[143.282,3.0],[143.283,12.0],[143.284,108.0]]]
["binance-futures","SOLUSDT",1728086468485,[[143.278,105.0],[143.277,35.0],[143.276,29.0],[143.275,38.0],[143.274,43.0]],[[143.279,150.0],[143.28,145.0],[143.282,3.0],[143.283,12.0],[143.284,108.0]]]
["binance-futures","SOLUSDT",1728086468851,[[143.278,107.0],[143.277,37.0],[143.276,29.0],[143.275,38.0],[143.274,43.0]],[[143.279,150.0],[143.28,145.0],[143.282,3.0],[143.283,12.0],[143.284,108.0]]]
["binance-futures","SOLUSDT",1728086469073,[[143.278,107.0],[143.277,37.0],[143.276,26.0],[143.275,38.0],[143.274,43.0]],[[143.279,150.0],[143.28,145.0],[143.282,3.0],[143.283,12.0],[143.284,108.0]]]
["binance-futures","SOLUSDT",1728086469111,[[143.278,107.0],[143.277,37.0],[143.276,26.0],[143.275,38.0],[143.274,43.0]],[[143.279,149.0],[143.28,145.0],[143.282,3.0],[143.283,12.0],[143.284,108.0]]]
["binance-futures","SOLUSDT",1728086469155,[[143.278,107.0],[143.277,37.0],[143.276,26.0],[143.275,38.0],[143.274,43.0]],[[143.279,168.0],[143.28,145.0],[143.282,3.0],[143.283,12.0],[143.284,108.0]]]
["binance-futures","SOLUSDT",1728086469185,[[143.278,107.0],[143.277,37.0],[143.276,26.0],[143.275,35.0],[143.274,40.0]],[[143.279,168.0],[143.28,145.0],[143.282,3.0],[143.283,12.0],[143.284,108.0]]]
["binance-futures","SOLUSDT",1728086469326,[[143.278,107.0],[143.277,37.0],[143.276,26.0],[143.275,35.0],[143.274,40.0]],[[143.279,164.0],[143.28,145.0],[143.282,3.0],[143.283,12.0],[143.284,108.0]]]
["binance-futures","SOLUSDT",1728086469355,[[143.278,106.0],[143.277,37.0],[143.276,26.0],[143.275,35.0],[143.274,40.0]],[[143.279,167.0],[143.28,145.0],[143.282,3.0],[143.283,12.0],[143.284,108.0]]]
["binance-futures","SOLUSDT",1728086469600,[[143.278,107.0],[143.277,37.0],[143.276,26.0],[143.275,35.0],[143.274,40.0]],[[143.279,167.0],[143.28,145.0],[143.282,3.0],[143.283,12.0],[143.284,108.0]]]
["binance-futures","SOLUSDT",1728086469648,[[143.278,33.0],[143.277,37.0],[143.276,26.0],[143.275,35.0],[143.274,40.0]],[[143.279,152.0],[143.28,145.0],[143.282,3.0],[143.283,12.0],[143.284,108.0]]]
["binance-futures","SOLUSDT",1728086469909,[[143.278,33.0],[143.277,37.0],[143.276,26.0],[143.275,35.0],[143.274,40.0]],[[143.279,151.0],[143.28,145.0],[143.282,3.0],[143.283,12.0],[143.284,108.0]]]
["binance-futures","SOLUSDT",1728086470020,[[143.276,26.0],[143.275,35.0],[143.274,40.0]],[[143.278,17.0],[143.279,149.0],[143.28,145.0],[143.282,3.0],[143.283,12.0]]]
["binance-futures","SOLUSDT",1728086470071,[[143.257,25.0],[143.256,63.0],[143.255,5.0],[143.254,4.0],[143.25,36.0]],[[143.258,113.0],[143.259,20.0],[143.26,114.0],[143.261,3.0],[143.262,20.0]]]
["binance-futures","SOLUSDT",1728086470120,[[143.257,25.0],[143.256,18.0],[143.254,4.0],[143.25,2.0]],[[143.258,144.0],[143.26,94.0],[143.261,7.0],[143.262,20.0],[143.263,32.0]]]
["binance-futures","SOLUSDT",1728086470175,[[143.257,37.0],[143.256,8.0],[143.255,3.0],[143.254,4.0],[143.252,25.0]],[[143.258,134.0],[143.26,94.0],[143.261,7.0],[143.263,12.0],[143.277,18.0]]]
["binance-futures","SOLUSDT",1728086470222,[[143.257,42.0],[143.256,29.0],[143.255,3.0],[143.254,4.0],[143.252,25.0]],[[143.258,111.0],[143.259,1.0],[143.26,94.0],[143.261,4.0],[143.263,12.0]]]
["binance-futures","SOLUSDT",1728086470276,[[143.257,44.0],[143.256,29.0],[143.255,3.0],[143.254,4.0],[143.252,25.0]],[[143.258,111.0],[143.259,1.0],[143.26,94.0],[143.261,4.0],[143.263,12.0]]]
["binance-futures","SOLUSDT",1728086470328,[[143.257,39.0],[143.256,29.0],[143.255,3.0],[143.254,4.0],[143.252,25.0]],[[143.258,111.0],[143.259,1.0],[143.26,94.0],[143.261,4.0],[143.263,36.0]]]
["binance-futures","SOLUSDT",1728086470380,[[143.257,37.0],[143.256,29.0],[143.255,3.0],[143.254,4.0],[143.252,25.0]],[[143.258,111.0],[143.259,1.0],[143.26,94.0],[143.261,4.0],[143.263,36.0]]]
["binance-futures","SOLUSDT",1728086470426,[[143.257,39.0],[143.256,29.0],[143.255,3.0],[143.254,4.0],[143.253,15.0]],[[143.258,111.0],[143.259,1.0],[143.26,94.0],[143.261,4.0],[143.263,36.0]]]
["binance-futures","SOLUSDT",1728086470485,[[143.257,39.0],[143.256,29.0],[143.255,3.0],[143.254,4.0],[143.253,15.0]],[[143.258,100.0],[143.259,1.0],[143.26,94.0],[143.261,4.0],[143.263,36.0]]]
["binance-futures","SOLUSDT",1728086470644,[[143.257,39.0],[143.256,29.0],[143.255,3.0],[143.254,4.0],[143.253,15.0]],[[143.258,103.0],[143.259,1.0],[143.26,94.0],[143.261,4.0],[143.263,36.0]]]
["binance-futures","SOLUSDT",1728086470691,[[143.257,20.0],[143.256,29.0],[143.255,3.0],[143.254,4.0],[143.253,15.0]],[[143.258,103.0],[143.259,1.0],[143.26,94.0],[143.261,4.0],[143.263,36.0]]]
["binance-futures","SOLUSDT",1728086470735,[[143.257,20.0],[143.256,29.0],[143.255,3.0],[143.254,4.0],[143.253,15.0]],[[143.258,102.0],[143.259,1.0],[143.26,94.0],[143.261,4.0],[143.263,36.0]]]
["binance-futures","SOLUSDT",1728086470796,[[143.257,17.0],[143.256,5.0],[143.254,4.0],[143.253,15.0]],[[143.258,101.0],[143.259,1.0],[143.26,94.0],[143.261,4.0],[143.263,36.0]]]
["binance-futures","SOLUSDT",1728086470846,[[143.257,17.0],[143.256,5.0],[143.254,4.0],[143.253,15.0],[143.252,4.0]],[[143.258,117.0],[143.259,1.0],[143.26,94.0],[143.261,4.0],[143.263,36.0]]]
["binance-futures","SOLUSDT",1728086470906,[],[[143.247,20.0],[143.248,16.0],[143.249,16.0],[143.25,17.0],[143.251,183.0]]]
["binance-futures","SOLUSDT",1728086470957,[[143.243,17.0],[143.236,25.0],[143.235,6.0],[143.234,16.0],[143.233,2.0]],[[143.244,185.0],[143.245,74.0],[143.246,35.0],[143.247,39.0],[143.248,115.0]]]
["binance-futures","SOLUSDT",1728086471009,[[143.243,5.0],[143.24,7.0],[143.239,3.0],[143.238,3.0],[143.236,4.0]],[[143.244,186.0],[143.245,74.0],[143.246,35.0],[143.247,39.0],[143.248,115.0]]]
["binance-futures","SOLUSDT",1728086471059,[[143.242,1.0],[143.24,4.0],[143.236,4.0]],[[143.243,250.0],[143.244,154.0],[143.245,12.0],[143.246,35.0],[143.247,39.0]]]
["binance-futures","SOLUSDT",1728086471111,[[143.221,7.0],[143.219,9.0],[143.216,1.0],[143.215,8.0],[143.214,12.0]],[[143.226,69.0],[143.227,57.0],[143.228,78.0],[143.229,151.0],[143.23,75.0]]]
["binance-futures","SOLUSDT",1728086471163,[[143.222,15.0],[143.221,5.0],[143.22,28.0],[143.219,3.0],[143.215,8.0]],[[143.224,102.0],[143.225,212.0],[143.226,97.0],[143.228,132.0],[143.229,96.0]]]
["binance-futures","SOLUSDT",1728086471214,[[143.221,4.0],[143.22,3.0],[143.219,1.0],[143.215,11.0]],[[143.222,60.0],[143.223,181.0],[143.224,75.0],[143.225,42.0],[143.226,20.0]]]
["binance-futures","SOLUSDT",1728086471265,[[143.221,70.0],[143.22,2.0],[143.217,4.0],[143.216,4.0],[143.215,9.0]],[[143.222,121.0],[143.223,91.0],[143.224,71.0],[143.225,44.0],[143.226,20.0]]]
["binance-futures","SOLUSDT",1728086471314,[[143.221,95.0],[143.22,26.0],[143.219,3.0],[143.218,3.0],[143.217,4.0]],[[143.222,33.0],[143.223,28.0],[143.224,21.0],[143.225,19.0],[143.227,165.0]]]
["binance-futures","SOLUSDT",1728086471366,[[143.221,122.0],[143.22,26.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,15.0],[143.223,29.0],[143.224,21.0],[143.225,19.0],[143.227,21.0]]]
["binance-futures","SOLUSDT",1728086471418,[[143.221,123.0],[143.22,26.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,3.0],[143.223,3.0],[143.224,21.0],[143.225,17.0],[143.227,21.0]]]
["binance-futures","SOLUSDT",1728086471469,[[143.221,124.0],[143.22,26.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,3.0],[143.223,3.0],[143.224,21.0],[143.225,17.0],[143.226,14.0]]]
["binance-futures","SOLUSDT",1728086471787,[[143.221,124.0],[143.22,26.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,3.0],[143.223,3.0],[143.225,17.0],[143.226,14.0],[143.23,87.0]]]
["binance-futures","SOLUSDT",1728086471839,[[143.221,124.0],[143.22,26.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,3.0],[143.223,3.0],[143.225,17.0],[143.226,14.0],[143.229,141.0]]]
["binance-futures","SOLUSDT",1728086471890,[[143.221,124.0],[143.22,26.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,3.0],[143.223,3.0],[143.225,17.0],[143.226,14.0],[143.24,24.0]]]
["binance-futures","SOLUSDT",1728086471941,[[143.221,124.0],[143.22,26.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,3.0],[143.223,3.0],[143.225,17.0],[143.226,14.0],[143.234,23.0]]]
["binance-futures","SOLUSDT",1728086472001,[[143.221,64.0],[143.22,26.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,10.0],[143.223,3.0],[143.224,21.0],[143.225,17.0],[143.226,16.0]]]
["binance-futures","SOLUSDT",1728086472050,[[143.221,157.0],[143.22,26.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,3.0],[143.223,3.0],[143.225,17.0],[143.226,2.0],[143.23,119.0]]]
["binance-futures","SOLUSDT",1728086472103,[[143.221,96.0],[143.22,57.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,14.0],[143.223,3.0],[143.225,16.0],[143.229,117.0],[143.23,119.0]]]
["binance-futures","SOLUSDT",1728086472148,[[143.221,128.0],[143.22,57.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,15.0],[143.223,3.0],[143.225,16.0],[143.228,157.0],[143.232,21.0]]]
["binance-futures","SOLUSDT",1728086472207,[[143.221,128.0],[143.22,57.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,9.0],[143.223,3.0],[143.225,16.0],[143.227,87.0],[143.232,21.0]]]
["binance-futures","SOLUSDT",1728086472258,[[143.221,145.0],[143.22,57.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,9.0],[143.223,3.0],[143.225,16.0],[143.232,21.0],[143.248,40.0]]]
["binance-futures","SOLUSDT",1728086472308,[[143.221,148.0],[143.22,57.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,9.0],[143.223,3.0],[143.225,16.0],[143.232,21.0],[143.236,21.0]]]
["binance-futures","SOLUSDT",1728086472353,[[143.221,149.0],[143.22,57.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,9.0],[143.223,3.0],[143.225,16.0],[143.236,21.0],[143.241,15.0]]]
["binance-futures","SOLUSDT",1728086472411,[[143.221,148.0],[143.22,59.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,9.0],[143.223,3.0],[143.225,16.0],[143.233,87.0],[143.236,21.0]]]
["binance-futures","SOLUSDT",1728086472431,[[143.221,148.0],[143.22,59.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,9.0],[143.223,3.0],[143.225,16.0],[143.232,120.0],[143.233,87.0]]]
["binance-futures","SOLUSDT",1728086472513,[[143.221,148.0],[143.22,59.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,9.0],[143.223,3.0],[143.225,16.0],[143.231,121.0],[143.232,120.0]]]
["binance-futures","SOLUSDT",1728086472616,[[143.221,148.0],[143.22,59.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,8.0],[143.223,1.0],[143.225,16.0],[143.23,87.0],[143.247,66.0]]]
["binance-futures","SOLUSDT",1728086472637,[[143.221,148.0],[143.22,59.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,8.0],[143.223,1.0],[143.225,16.0],[143.239,18.0],[143.246,24.0]]]
["binance-futures","SOLUSDT",1728086472720,[[143.221,148.0],[143.22,59.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,8.0],[143.223,1.0],[143.225,16.0],[143.231,120.0],[143.232,21.0]]]
["binance-futures","SOLUSDT",1728086472786,[[143.221,142.0],[143.22,59.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,8.0],[143.223,1.0],[143.225,16.0],[143.228,21.0],[143.231,120.0]]]
["binance-futures","SOLUSDT",1728086472830,[[143.221,142.0],[143.22,59.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,15.0],[143.223,1.0],[143.224,21.0],[143.225,16.0],[143.228,21.0]]]
["binance-futures","SOLUSDT",1728086472888,[[143.221,142.0],[143.22,59.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,15.0],[143.223,1.0],[143.224,21.0],[143.225,16.0],[143.228,21.0]]]
["binance-futures","SOLUSDT",1728086472945,[[143.221,119.0],[143.22,59.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,97.0],[143.224,21.0],[143.225,17.0],[143.228,24.0],[143.237,13.0]]]
["binance-futures","SOLUSDT",1728086473050,[[143.221,106.0],[143.22,59.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,98.0],[143.224,21.0],[143.225,17.0],[143.227,87.0],[143.228,24.0]]]
["binance-futures","SOLUSDT",1728086473103,[[143.221,106.0],[143.22,40.0],[143.219,5.0],[143.218,3.0],[143.217,4.0]],[[143.222,97.0],[143.224,21.0],[143.225,17.0],[143.227,87.0],[143.228,24.0]]]
["binance-futures","SOLUSDT",1728086473142,[[143.221,76.0],[143.22,28.0],[143.219,5.0],[143.218,3.0],[143.217,4.0]],[[143.222,97.0],[143.224,21.0],[143.225,20.0],[143.227,87.0],[143.228,24.0]]]
["binance-futures","SOLUSDT",1728086473208,[[143.221,87.0],[143.22,28.0],[143.219,5.0],[143.218,3.0],[143.217,4.0]],[[143.222,112.0],[143.224,21.0],[143.225,4.0],[143.227,152.0],[143.228,24.0]]]
["binance-futures","SOLUSDT",1728086473296,[[143.221,87.0],[143.22,28.0],[143.219,5.0],[143.218,3.0],[143.217,4.0]],[[143.222,115.0],[143.224,21.0],[143.225,4.0],[143.227,152.0],[143.228,24.0]]]
["binance-futures","SOLUSDT",1728086473519,[[143.221,87.0],[143.22,28.0],[143.219,5.0],[143.218,3.0],[143.217,4.0]],[[143.222,122.0],[143.224,21.0],[143.225,4.0],[143.227,152.0],[143.228,24.0]]]
["binance-futures","SOLUSDT",1728086473630,[[143.221,87.0],[143.22,28.0],[143.219,5.0],[143.218,3.0],[143.217,4.0]],[[143.222,122.0],[143.224,21.0],[143.225,4.0],[143.227,65.0],[143.228,24.0]]]
["binance-futures","SOLUSDT",1728086473731,[[143.221,29.0],[143.22,28.0],[143.219,5.0],[143.218,3.0],[143.217,4.0]],[[143.222,126.0],[143.224,21.0],[143.225,4.0],[143.227,65.0],[143.228,24.0]]]
["binance-futures","SOLUSDT",1728086473785,[[143.221,18.0],[143.22,28.0],[143.219,5.0],[143.218,3.0],[143.217,4.0]],[[143.222,126.0],[143.224,21.0],[143.225,4.0],[143.227,65.0],[143.228,24.0]]]
["binance-futures","SOLUSDT",1728086473831,[[143.221,94.0],[143.22,28.0],[143.219,5.0],[143.218,3.0],[143.217,4.0]],[[143.222,92.0],[143.224,21.0],[143.225,4.0],[143.227,65.0],[143.228,24.0]]]
["binance-futures","SOLUSDT",1728086473881,[[143.221,105.0],[143.22,28.0],[143.219,5.0],[143.218,3.0],[143.217,4.0]],[[143.222,29.0],[143.224,21.0],[143.225,1.0],[143.227,26.0],[143.228,24.0]]]
["binance-futures","SOLUSDT",1728086473946,[[143.221,106.0],[143.22,28.0],[143.219,5.0],[143.218,3.0],[143.217,4.0]],[[143.222,28.0],[143.224,21.0],[143.225,1.0],[143.227,14.0],[143.228,24.0]]]
["binance-futures","SOLUSDT",1728086473979,[[143.221,106.0],[143.22,28.0],[143.219,5.0],[143.218,3.0],[143.217,4.0]],[[143.222,29.0],[143.224,21.0],[143.225,1.0],[143.228,24.0],[143.237,24.0]]]
["binance-futures","SOLUSDT",1728086474051,[[143.221,107.0],[143.22,28.0],[143.219,5.0],[143.218,3.0],[143.217,4.0]],[[143.222,29.0],[143.224,21.0],[143.225,1.0],[143.228,24.0],[143.231,90.0]]]
["binance-futures","SOLUSDT",1728086474103,[[143.221,129.0],[143.22,28.0],[143.219,4.0],[143.218,3.0],[143.217,4.0]],[[143.222,28.0],[143.225,1.0],[143.23,117.0],[143.231,91.0],[143.235,2.0]]]
["binance-futures","SOLUSDT",1728086474154,[[143.23,61.0],[143.229,52.0],[143.223,5.0],[143.222,155.0],[143.221,133.0]],[[143.231,4.0],[143.235,2.0],[143.24,5.0],[143.241,3.0],[143.243,8.0]]]
["binance-futures","SOLUSDT",1728086474205,[[143.237,122.0],[143.236,60.0],[143.235,28.0],[143.234,39.0],[143.232,21.0]],[[143.238,46.0],[143.24,2.0],[143.241,3.0],[143.242,4.0],[143.243,6.0]]]
["binance-futures","SOLUSDT",1728086474256,[[143.237,143.0],[143.236,73.0],[143.235,28.0],[143.234,36.0],[143.233,18.0]],[[143.238,46.0],[143.24,23.0],[143.241,3.0],[143.242,4.0],[143.243,7.0]]]
["binance-futures","SOLUSDT",1728086474306,[[143.239,165.0],[143.238,41.0],[143.237,63.0],[143.236,27.0],[143.235,28.0]],[[143.24,23.0],[143.241,3.0],[143.242,5.0],[143.243,7.0],[143.245,3.0]]]
["binance-futures","SOLUSDT",1728086474356,[[143.239,143.0],[143.238,64.0],[143.237,33.0],[143.236,27.0],[143.235,23.0]],[[143.24,21.0],[143.241,1.0],[143.242,3.0],[143.243,7.0],[143.244,24.0]]]
["binance-futures","SOLUSDT",1728086474559,[[143.239,144.0],[143.238,53.0],[143.237,33.0],[143.236,27.0],[143.235,23.0]],[[143.24,22.0],[143.241,1.0],[143.242,3.0],[143.243,7.0],[143.244,24.0]]]
["binance-futures","SOLUSDT",1728086474668,[[143.241,160.0],[143.24,159.0],[143.239,69.0],[143.238,43.0],[143.237,15.0]],[[143.242,2.0],[143.243,3.0],[143.244,3.0],[143.246,1.0],[143.248,3.0]]]
["binance-futures","SOLUSDT",1728086474721,[[143.241,160.0],[143.24,138.0],[143.239,69.0],[143.238,43.0],[143.237,15.0]],[[143.242,2.0],[143.243,3.0],[143.244,3.0],[143.248,3.0],[143.253,23.0]]]
["binance-futures","SOLUSDT",1728086474774,[[143.241,161.0],[143.24,116.0],[143.239,69.0],[143.238,41.0],[143.237,15.0]],[[143.242,2.0],[143.243,3.0],[143.244,3.0],[143.248,3.0],[143.25,2.0]]]
["binance-futures","SOLUSDT",1728086474877,[[143.241,161.0],[143.24,116.0],[143.239,45.0],[143.238,29.0],[143.237,15.0]],[[143.242,2.0],[143.243,3.0],[143.244,3.0],[143.248,3.0],[143.25,2.0]]]
["binance-futures","SOLUSDT",1728086474979,[[143.251,120.0],[143.25,79.0],[143.249,4.0],[143.248,117.0],[143.247,47.0]],[[143.252,2.0],[143.253,1.0],[143.255,4.0],[143.259,7.0],[143.261,4.0]]]
["binance-futures","SOLUSDT",1728086475030,[[143.253,130.0],[143.252,142.0],[143.251,8.0],[143.25,45.0],[143.249,4.0]],[[143.254,4.0],[143.255,1.0],[143.257,2.0],[143.258,2.0],[143.259,4.0]]]
["binance-futures","SOLUSDT",1728086475081,[[143.255,105.0],[143.254,95.0],[143.253,27.0],[143.252,56.0],[143.251,8.0]],[[143.256,21.0],[143.257,2.0],[143.258,2.0],[143.259,4.0],[143.265,5.0]]]
["binance-futures","SOLUSDT",1728086475130,[[143.255,110.0],[143.254,67.0],[143.253,27.0],[143.252,56.0],[143.251,8.0]],[[143.256,21.0],[143.258,2.0],[143.259,4.0],[143.265,5.0],[143.269,181.0]]]
["binance-futures","SOLUSDT",1728086475184,[[143.257,93.0],[143.256,90.0],[143.255,94.0],[143.254,37.0],[143.253,27.0]],[[143.258,1.0],[143.259,4.0],[143.261,1.0],[143.262,3.0],[143.265,6.0]]]
["binance-futures","SOLUSDT",1728086475236,[[143.257,98.0],[143.256,61.0],[143.255,94.0],[143.254,37.0],[143.253,27.0]],[[143.258,1.0],[143.259,2.0],[143.261,1.0],[143.265,6.0],[143.268,40.0]]]
["binance-futures","SOLUSDT",1728086475285,[[143.257,99.0],[143.256,61.0],[143.255,94.0],[143.254,37.0],[143.253,27.0]],[[143.258,1.0],[143.259,2.0],[143.264,1.0],[143.265,6.0],[143.268,26.0]]]
["binance-futures","SOLUSDT",1728086475337,[[143.257,99.0],[143.256,86.0],[143.255,59.0],[143.254,35.0],[143.253,27.0]],[[143.258,1.0],[143.259,2.0],[143.265,2.0],[143.268,5.0],[143.276,103.0]]]
["binance-futures","SOLUSDT",1728086475388,[[143.257,99.0],[143.256,86.0],[143.255,25.0],[143.254,35.0],[143.253,27.0]],[[143.258,3.0],[143.259,2.0],[143.265,2.0],[143.268,26.0],[143.272,3.0]]]
["binance-futures","SOLUSDT",1728086475595,[[143.257,99.0],[143.256,86.0],[143.255,25.0],[143.254,35.0],[143.253,27.0]],[[143.258,3.0],[143.259,2.0],[143.265,89.0],[143.268,26.0],[143.272,3.0]]]
["binance-futures","SOLUSDT",1728086475649,[[143.257,99.0],[143.256,86.0],[143.255,25.0],[143.254,35.0],[143.253,27.0]],[[143.258,3.0],[143.259,2.0],[143.264,21.0],[143.265,89.0],[143.268,26.0]]]
["binance-futures","SOLUSDT",1728086475697,[[143.257,99.0],[143.256,86.0],[143.255,25.0],[143.254,35.0],[143.253,27.0]],[[143.258,3.0],[143.259,2.0],[143.264,21.0],[143.265,2.0],[143.268,26.0]]]
["binance-futures","SOLUSDT",1728086475922,[[143.257,99.0],[143.256,86.0],[143.255,25.0],[143.254,35.0],[143.253,27.0]],[[143.258,3.0],[143.259,2.0],[143.265,2.0],[143.268,26.0],[143.269,19.0]]]
["binance-futures","SOLUSDT",1728086476129,[[143.257,101.0],[143.256,86.0],[143.255,23.0],[143.254,35.0],[143.253,27.0]],[[143.258,3.0],[143.259,2.0],[143.265,2.0],[143.266,2.0],[143.268,24.0]]]
["binance-futures","SOLUSDT",1728086476231,[[143.257,115.0],[143.256,86.0],[143.255,23.0],[143.254,35.0],[143.253,27.0]],[[143.258,3.0],[143.259,2.0],[143.265,2.0],[143.266,2.0],[143.268,24.0]]]
["binance-futures","SOLUSDT",1728086476289,[[143.264,211.0],[143.263,4.0],[143.262,3.0],[143.261,47.0],[143.26,73.0]],[[143.265,1.0],[143.266,2.0],[143.268,24.0],[143.27,2.0],[143.271,33.0]]]
["binance-futures","SOLUSDT",1728086476339,[[143.265,133.0],[143.264,61.0],[143.263,4.0],[143.262,84.0],[143.26,37.0]],[[143.266,1.0],[143.268,24.0],[143.271,5.0],[143.276,44.0],[143.277,15.0]]]
["binance-futures","SOLUSDT",1728086476393,[[143.265,146.0],[143.264,61.0],[143.263,48.0],[143.262,4.0],[143.26,37.0]],[[143.266,1.0],[143.268,24.0],[143.271,5.0],[143.276,47.0],[143.277,15.0]]]
["binance-futures","SOLUSDT",1728086476444,[[143.27,145.0],[143.269,4.0],[143.268,104.0],[143.267,35.0],[143.266,3.0]],[[143.271,4.0],[143.272,24.0],[143.276,47.0],[143.277,17.0],[143.28,1.0]]]
["binance-futures","SOLUSDT",1728086476496,[[143.27,151.0],[143.269,27.0],[143.268,44.0],[143.267,35.0],[143.266,3.0]],[[143.271,5.0],[143.272,22.0],[143.276,47.0],[143.277,17.0],[143.28,1.0]]]
["binance-futures","SOLUSDT",1728086476547,[[143.27,158.0],[143.269,29.0],[143.268,44.0],[143.267,35.0],[143.266,4.0]],[[143.271,5.0],[143.272,22.0],[143.276,47.0],[143.277,3.0],[143.28,1.0]]]
["binance-futures","SOLUSDT",1728086476600,[[143.27,158.0],[143.269,29.0],[143.268,44.0],[143.267,35.0],[143.266,4.0]],[[143.271,5.0],[143.272,22.0],[143.276,22.0],[143.277,3.0],[143.28,22.0]]]
["binance-futures","SOLUSDT",1728086476701,[[143.27,158.0],[143.269,29.0],[143.268,44.0],[143.267,35.0],[143.266,4.0]],[[143.271,1.0],[143.272,22.0],[143.276,22.0],[143.277,3.0],[143.28,22.0]]]
["binance-futures","SOLUSDT",1728086476852,[[143.27,158.0],[143.269,29.0],[143.268,44.0],[143.267,35.0],[143.266,4.0]],[[143.271,9.0],[143.272,22.0],[143.276,22.0],[143.277,3.0],[143.28,22.0]]]
["binance-futures","SOLUSDT",1728086476965,[[143.27,146.0],[143.269,29.0],[143.268,44.0],[143.267,35.0],[143.266,4.0]],[[143.271,65.0],[143.272,22.0],[143.276,22.0],[143.277,3.0],[143.28,22.0]]]
["binance-futures","SOLUSDT",1728086477010,[[143.27,141.0],[143.269,29.0],[143.268,44.0],[143.267,35.0],[143.266,4.0]],[[143.271,65.0],[143.272,22.0],[143.273,3.0],[143.276,25.0],[143.277,3.0]]]
["binance-futures","SOLUSDT",1728086477050,[[143.27,141.0],[143.269,29.0],[143.268,44.0],[143.267,35.0],[143.266,4.0]],[[143.271,66.0],[143.272,22.0],[143.273,3.0],[143.276,25.0],[143.277,25.0]]]
["binance-futures","SOLUSDT",1728086477080,[[143.27,141.0],[143.269,29.0],[143.268,46.0],[143.267,35.0],[143.266,4.0]],[[143.271,66.0],[143.272,22.0],[143.273,3.0],[143.276,25.0],[143.277,25.0]]]
["binance-futures","SOLUSDT",1728086477321,[[143.27,141.0],[143.269,29.0],[143.268,46.0],[143.267,35.0],[143.266,4.0]],[[143.271,2.0],[143.272,22.0],[143.276,25.0],[143.277,25.0],[143.296,20.0]]]
["binance-futures","SOLUSDT",1728086477381,[[143.27,158.0],[143.269,29.0],[143.268,46.0],[143.267,35.0],[143.266,4.0]],[[143.271,51.0],[143.272,22.0],[143.276,25.0],[143.277,3.0],[143.287,9.0]]]
["binance-futures","SOLUSDT",1728086477419,[[143.27,158.0],[143.269,29.0],[143.268,46.0],[143.267,35.0],[143.266,4.0]],[[143.271,35.0],[143.272,1.0],[143.276,22.0],[143.277,21.0],[143.332,41.0]]]
["binance-futures","SOLUSDT",1728086477484,[[143.27,158.0],[143.269,29.0],[143.268,46.0],[143.267,35.0],[143.266,4.0]],[[143.271,39.0],[143.272,1.0],[143.276,22.0],[143.277,21.0],[143.331,5.0]]]
["binance-futures","SOLUSDT",1728086477535,[[143.27,157.0],[143.269,29.0],[143.268,46.0],[143.267,35.0],[143.266,4.0]],[[143.271,39.0],[143.272,1.0],[143.276,22.0],[143.277,21.0],[143.287,9.0]]]
["binance-futures","SOLUSDT",1728086477584,[[143.27,157.0],[143.269,29.0],[143.268,46.0],[143.267,35.0],[143.266,4.0]],[[143.271,40.0],[143.272,1.0],[143.276,22.0],[143.277,21.0],[143.287,9.0]]]
["binance-futures","SOLUSDT",1728086477646,[[143.27,157.0],[143.269,29.0],[143.268,46.0],[143.267,35.0],[143.266,4.0]],[[143.271,40.0],[143.272,1.0],[143.276,22.0],[143.277,21.0],[143.294,113.0]]]
["binance-futures","SOLUSDT",1728086477698,[[143.27,169.0],[143.269,29.0],[143.268,46.0],[143.267,35.0],[143.266,4.0]],[[143.271,9.0],[143.272,1.0],[143.276,1.0],[143.277,21.0],[143.278,3.0]]]
["binance-futures","SOLUSDT",1728086477748,[[143.27,169.0],[143.269,29.0],[143.268,46.0],[143.267,35.0],[143.266,4.0]],[[143.271,9.0],[143.272,1.0],[143.277,3.0],[143.278,3.0],[143.288,3.0]]]
["binance-futures","SOLUSDT",1728086477801,[[143.27,169.0],[143.269,29.0],[143.268,46.0],[143.267,35.0],[143.266,4.0]],[[143.271,9.0],[143.272,1.0],[143.277,3.0],[143.278,3.0],[143.286,2.0]]]
["binance-futures","SOLUSDT",1728086477901,[[143.27,169.0],[143.269,29.0],[143.268,46.0],[143.267,35.0],[143.266,4.0]],[[143.271,9.0],[143.272,1.0],[143.277,3.0],[143.278,3.0],[143.282,93.0]]]
["binance-futures","SOLUSDT",1728086477960,[[143.27,169.0],[143.269,29.0],[143.268,46.0],[143.267,35.0],[143.266,4.0]],[[143.271,9.0],[143.272,1.0],[143.277,3.0],[143.278,3.0],[143.282,6.0]]]
["binance-futures","SOLUSDT",1728086478013,[[143.27,169.0],[143.269,29.0],[143.268,46.0],[143.267,35.0],[143.266,4.0]],[[143.271,9.0],[143.272,1.0],[143.277,1.0],[143.278,3.0],[143.279,14.0]]]
["binance-futures","SOLUSDT",1728086478062,[[143.27,157.0],[143.269,29.0],[143.268,46.0],[143.267,35.0],[143.266,4.0]],[[143.271,9.0],[143.272,22.0],[143.276,24.0],[143.277,1.0],[143.278,3.0]]]
["binance-futures","SOLUSDT",1728086478112,[[143.27,159.0],[143.269,29.0],[143.268,44.0],[143.267,35.0],[143.266,4.0]],[[143.271,9.0],[143.272,22.0],[143.276,24.0],[143.277,1.0],[143.278,90.0]]]
["binance-futures","SOLUSDT",1728086478163,[[143.27,162.0],[143.269,29.0],[143.268,44.0],[143.267,35.0],[143.266,4.0]],[[143.271,9.0],[143.272,22.0],[143.276,24.0],[143.277,1.0],[143.278,90.0]]]
["binance-futures","SOLUSDT",1728086478219,[[143.27,163.0],[143.269,29.0],[143.268,44.0],[143.267,35.0],[143.266,4.0]],[[143.271,10.0],[143.272,22.0],[143.276,24.0],[143.277,1.0],[143.278,90.0]]]
["binance-futures","SOLUSDT",1728086478268,[[143.27,163.0],[143.269,29.0],[143.268,44.0],[143.267,35.0],[143.266,4.0]],[[143.271,10.0],[143.272,22.0],[143.276,24.0],[143.277,1.0],[143.278,3.0]]]
["binance-futures","SOLUSDT",1728086478305,[[143.27,163.0],[143.269,29.0],[143.268,44.0],[143.267,35.0],[143.266,4.0]],[[143.271,10.0],[143.272,22.0],[143.276,24.0],[143.277,1.0],[143.278,14.0]]]
["binance-futures","SOLUSDT",1728086478372,[[143.27,163.0],[143.269,29.0],[143.268,44.0],[143.267,35.0],[143.266,4.0]],[[143.271,10.0],[143.272,22.0],[143.276,24.0],[143.277,88.0],[143.278,14.0]]]
["binance-futures","SOLUSDT",1728086478427,[[143.27,163.0],[143.269,29.0],[143.268,44.0],[143.267,35.0],[143.266,4.0]],[[143.271,11.0],[143.272,1.0],[143.276,21.0],[143.277,88.0],[143.278,14.0]]]
["binance-futures","SOLUSDT",1728086478483,[[143.27,162.0],[143.269,29.0],[143.268,44.0],[143.267,35.0],[143.266,4.0]],[[143.271,11.0],[143.272,1.0],[143.276,21.0],[143.277,88.0],[143.278,14.0]]]
["binance-futures","SOLUSDT",1728086478535,[[143.27,162.0],[143.269,29.0],[143.268,44.0],[143.267,35.0],[143.266,4.0]],[[143.271,16.0],[143.272,1.0],[143.276,111.0],[143.277,1.0],[143.278,14.0]]]
["binance-futures","SOLUSDT",1728086478587,[[143.27,162.0],[143.269,29.0],[143.268,44.0],[143.267,35.0],[143.266,4.0]],[[143.271,16.0],[143.272,22.0],[143.276,24.0],[143.277,1.0],[143.278,14.0]]]
["binance-futures","SOLUSDT",1728086478691,[[143.27,162.0],[143.269,29.0],[143.268,44.0],[143.267,35.0],[143.266,4.0]],[[143.271,15.0],[143.272,1.0],[143.276,21.0],[143.277,1.0],[143.278,14.0]]]
["binance-futures","SOLUSDT",1728086478773,[[143.27,162.0],[143.269,29.0],[143.268,44.0],[143.267,35.0],[143.266,4.0]],[[143.271,15.0],[143.272,1.0],[143.276,24.0],[143.277,88.0],[143.278,14.0]]]
["binance-futures","SOLUSDT",1728086478904,[[143.27,162.0],[143.269,29.0],[143.268,44.0],[143.267,35.0],[143.266,4.0]],[[143.271,14.0],[143.272,1.0],[143.276,24.0],[143.277,1.0],[143.278,14.0]]]
["binance-futures","SOLUSDT",1728086478955,[[143.276,121.0],[143.275,62.0],[143.274,3.0],[143.273,3.0],[143.272,78.0]],[[143.277,1.0],[143.278,1.0],[143.279,17.0],[143.28,1.0],[143.282,1.0]]]
["binance-futures","SOLUSDT",1728086479008,[[143.278,136.0],[143.277,57.0],[143.276,103.0],[143.275,26.0],[143.274,3.0]],[[143.279,16.0],[143.28,1.0],[143.283,28.0],[143.284,2.0],[143.285,18.0]]]
["binance-futures","SOLUSDT",1728086479059,[[143.278,118.0],[143.277,25.0],[143.276,86.0],[143.275,26.0],[143.274,3.0]],[[143.279,79.0],[143.28,22.0],[143.282,3.0],[143.283,9.0],[143.284,69.0]]]
["binance-futures","SOLUSDT",1728086479110,[[143.278,120.0],[143.277,25.0],[143.276,86.0],[143.275,23.0],[143.274,3.0]],[[143.279,16.0],[143.28,22.0],[143.282,3.0],[143.283,19.0],[143.284,69.0]]]
["binance-futures","SOLUSDT",1728086479161,[[143.278,120.0],[143.277,61.0],[143.276,44.0],[143.275,23.0],[143.274,3.0]],[[143.279,63.0],[143.28,22.0],[143.282,3.0],[143.283,19.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086479214,[[143.278,117.0],[143.277,61.0],[143.276,44.0],[143.275,23.0],[143.274,3.0]],[[143.279,126.0],[143.28,22.0],[143.282,3.0],[143.283,19.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086479262,[[143.278,121.0],[143.277,61.0],[143.276,44.0],[143.275,23.0],[143.274,3.0]],[[143.279,128.0],[143.28,22.0],[143.282,3.0],[143.283,19.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086479367,[[143.278,123.0],[143.277,61.0],[143.276,44.0],[143.275,23.0],[143.274,3.0]],[[143.279,82.0],[143.28,22.0],[143.282,3.0],[143.283,19.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086479478,[[143.278,129.0],[143.277,61.0],[143.276,44.0],[143.275,23.0],[143.274,3.0]],[[143.279,19.0],[143.28,22.0],[143.283,19.0],[143.284,23.0],[143.292,90.0]]]
["binance-futures","SOLUSDT",1728086479531,[[143.278,142.0],[143.277,61.0],[143.276,44.0],[143.275,23.0],[143.274,3.0]],[[143.279,22.0],[143.28,1.0],[143.283,19.0],[143.284,2.0],[143.292,90.0]]]
["binance-futures","SOLUSDT",1728086479584,[[143.278,142.0],[143.277,61.0],[143.276,44.0],[143.275,23.0],[143.274,3.0]],[[143.279,21.0],[143.283,19.0],[143.284,2.0],[143.29,24.0],[143.292,90.0]]]
["binance-futures","SOLUSDT",1728086479634,[[143.278,139.0],[143.277,64.0],[143.276,44.0],[143.275,23.0],[143.274,3.0]],[[143.279,21.0],[143.283,19.0],[143.284,2.0],[143.29,24.0],[143.292,90.0]]]
["binance-futures","SOLUSDT",1728086479688,[[143.278,139.0],[143.277,64.0],[143.276,44.0],[143.275,23.0],[143.274,3.0]],[[143.279,21.0],[143.283,19.0],[143.284,2.0],[143.29,24.0],[143.292,136.0]]]
["binance-futures","SOLUSDT",1728086479739,[[143.278,140.0],[143.277,64.0],[143.276,44.0],[143.275,23.0],[143.274,3.0]],[[143.279,21.0],[143.283,19.0],[143.284,2.0],[143.287,87.0],[143.29,24.0]]]
["binance-futures","SOLUSDT",1728086479946,[[143.278,140.0],[143.277,61.0],[143.276,47.0],[143.275,23.0],[143.274,3.0]],[[143.279,21.0],[143.283,19.0],[143.284,2.0],[143.287,87.0],[143.29,24.0]]]
["binance-futures","SOLUSDT",1728086480127,[[143.278,142.0],[143.277,61.0],[143.276,47.0],[143.275,23.0],[143.274,3.0]],[[143.279,21.0],[143.283,19.0],[143.284,2.0],[143.287,87.0],[143.29,24.0]]]
["binance-futures","SOLUSDT",1728086480169,[[143.278,142.0],[143.277,61.0],[143.276,47.0],[143.275,23.0],[143.274,3.0]],[[143.279,21.0],[143.283,19.0],[143.284,2.0],[143.285,3.0],[143.287,87.0]]]
["binance-futures","SOLUSDT",1728086480263,[[143.278,138.0],[143.277,61.0],[143.276,47.0],[143.275,23.0],[143.274,3.0]],[[143.279,21.0],[143.283,19.0],[143.284,2.0],[143.285,3.0],[143.287,87.0]]]
["binance-futures","SOLUSDT",1728086480386,[[143.278,138.0],[143.277,61.0],[143.276,47.0],[143.275,23.0],[143.274,3.0]],[[143.279,21.0],[143.28,4.0],[143.283,19.0],[143.284,2.0],[143.285,3.0]]]
["binance-futures","SOLUSDT",1728086480501,[[143.278,137.0],[143.277,61.0],[143.276,47.0],[143.275,23.0],[143.274,3.0]],[[143.279,21.0],[143.28,4.0],[143.283,19.0],[143.284,2.0],[143.285,3.0]]]
["binance-futures","SOLUSDT",1728086480563,[[143.278,137.0],[143.277,64.0],[143.276,47.0],[143.275,23.0],[143.274,3.0]],[[143.279,21.0],[143.28,4.0],[143.283,19.0],[143.284,2.0],[143.285,3.0]]]
["binance-futures","SOLUSDT",1728086480619,[[143.278,137.0],[143.277,64.0],[143.276,47.0],[143.275,23.0],[143.274,3.0]],[[143.279,21.0],[143.28,4.0],[143.284,2.0],[143.321,2.0],[143.328,34.0]]]
["binance-futures","SOLUSDT",1728086480676,[[143.278,137.0],[143.277,64.0],[143.276,47.0],[143.275,23.0],[143.274,3.0]],[[143.279,21.0],[143.28,4.0],[143.284,2.0],[143.287,3.0],[143.299,6.0]]]
["binance-futures","SOLUSDT",1728086480718,[[143.278,137.0],[143.277,64.0],[143.276,47.0],[143.275,23.0],[143.274,3.0]],[[143.279,21.0],[143.28,4.0],[143.284,2.0],[143.287,90.0],[143.291,7.0]]]
["binance-futures","SOLUSDT",1728086481116,[[143.278,137.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,21.0],[143.28,4.0],[143.284,2.0],[143.287,3.0],[143.288,22.0]]]
["binance-futures","SOLUSDT",1728086481172,[[143.278,137.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,24.0],[143.28,4.0],[143.284,2.0],[143.287,3.0],[143.288,22.0]]]
["binance-futures","SOLUSDT",1728086481233,[[143.278,137.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,24.0],[143.28,4.0],[143.284,23.0],[143.287,3.0],[143.288,22.0]]]
["binance-futures","SOLUSDT",1728086481283,[[143.278,141.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,24.0],[143.28,4.0],[143.284,23.0],[143.287,3.0],[143.288,22.0]]]
["binance-futures","SOLUSDT",1728086481502,[[143.278,141.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,24.0],[143.28,4.0],[143.284,2.0],[143.287,3.0],[143.288,22.0]]]
["binance-futures","SOLUSDT",1728086481650,[[143.278,141.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,24.0],[143.28,4.0],[143.284,2.0],[143.287,3.0],[143.288,22.0]]]
["binance-futures","SOLUSDT",1728086481959,[[143.278,141.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,24.0],[143.28,4.0],[143.284,2.0],[143.287,122.0],[143.288,22.0]]]
["binance-futures","SOLUSDT",1728086482007,[[143.278,141.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,24.0],[143.28,4.0],[143.284,2.0],[143.286,89.0],[143.287,122.0]]]
["binance-futures","SOLUSDT",1728086482052,[[143.278,141.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,24.0],[143.28,4.0],[143.284,2.0],[143.286,89.0],[143.287,3.0]]]
["binance-futures","SOLUSDT",1728086482101,[[143.278,141.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,24.0],[143.28,4.0],[143.284,2.0],[143.286,2.0],[143.287,3.0]]]
["binance-futures","SOLUSDT",1728086482213,[[143.278,143.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,24.0],[143.28,4.0],[143.284,2.0],[143.286,2.0],[143.287,3.0]]]
["binance-futures","SOLUSDT",1728086482273,[[143.278,134.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,23.0],[143.28,4.0],[143.284,2.0],[143.286,2.0],[143.287,3.0]]]
["binance-futures","SOLUSDT",1728086482312,[[143.278,144.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,23.0],[143.28,4.0],[143.284,2.0],[143.286,2.0],[143.287,3.0]]]
["binance-futures","SOLUSDT",1728086482534,[[143.278,144.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,37.0],[143.28,4.0],[143.284,2.0],[143.286,2.0],[143.287,3.0]]]
["binance-futures","SOLUSDT",1728086482692,[[143.278,144.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,36.0],[143.28,4.0],[143.284,2.0],[143.286,2.0],[143.287,3.0]]]
["binance-futures","SOLUSDT",1728086482744,[[143.278,143.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,36.0],[143.28,4.0],[143.284,2.0],[143.285,3.0],[143.286,2.0]]]
["binance-futures","SOLUSDT",1728086483068,[[143.278,148.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,36.0],[143.28,4.0],[143.284,2.0],[143.285,3.0],[143.286,2.0]]]
["binance-futures","SOLUSDT",1728086483177,[[143.278,148.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,37.0],[143.28,4.0],[143.284,2.0],[143.285,3.0],[143.286,2.0]]]
["binance-futures","SOLUSDT",1728086483610,[[143.278,148.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,37.0],[143.28,4.0],[143.284,2.0],[143.286,2.0],[143.305,14.0]]]
["binance-futures","SOLUSDT",1728086483653,[[143.278,148.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,37.0],[143.28,4.0],[143.284,2.0],[143.286,2.0],[143.305,14.0]]]
["binance-futures","SOLUSDT",1728086483702,[[143.278,148.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,37.0],[143.28,4.0],[143.283,3.0],[143.284,23.0],[143.285,3.0]]]
["binance-futures","SOLUSDT",1728086483754,[[143.278,147.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,37.0],[143.28,4.0],[143.283,3.0],[143.284,23.0],[143.285,3.0]]]
["binance-futures","SOLUSDT",1728086483935,[[143.278,147.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,38.0],[143.28,4.0],[143.283,3.0],[143.284,23.0],[143.285,3.0]]]
["binance-futures","SOLUSDT",1728086484075,[[143.278,147.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,38.0],[143.28,4.0],[143.283,3.0],[143.284,2.0],[143.285,3.0]]]
["binance-futures","SOLUSDT",1728086484320,[[143.278,146.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,38.0],[143.28,4.0],[143.283,3.0],[143.284,2.0],[143.285,3.0]]]
["binance-futures","SOLUSDT",1728086484379,[[143.278,146.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,38.0],[143.28,4.0],[143.283,3.0],[143.284,23.0],[143.285,3.0]]]
["binance-futures","SOLUSDT",1728086484430,[[143.278,146.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,38.0],[143.28,4.0],[143.284,23.0],[143.302,15.0],[143.31,116.0]]]
["binance-futures","SOLUSDT",1728086484484,[[143.278,147.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,39.0],[143.28,4.0],[143.281,4.0],[143.283,3.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086484531,[[143.278,138.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,105.0],[143.28,4.0],[143.281,4.0],[143.283,3.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086484591,[[143.278,138.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,101.0],[143.28,4.0],[143.281,4.0],[143.283,3.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086484636,[[143.278,138.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,102.0],[143.28,4.0],[143.281,4.0],[143.283,3.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086484784,[[143.278,138.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,105.0],[143.28,4.0],[143.281,4.0],[143.283,3.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086484880,[[143.278,127.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,105.0],[143.28,4.0],[143.281,4.0],[143.283,3.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086485091,[[143.278,125.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,105.0],[143.28,4.0],[143.281,4.0],[143.283,3.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086485149,[[143.278,125.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,105.0],[143.28,25.0],[143.281,4.0],[143.283,3.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086485203,[[143.278,114.0],[143.277,64.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,117.0],[143.28,25.0],[143.281,4.0],[143.283,3.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086485258,[[143.278,110.0],[143.277,44.0],[143.276,44.0],[143.275,26.0],[143.274,3.0]],[[143.279,121.0],[143.28,25.0],[143.281,4.0],[143.283,3.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086485309,[[143.278,110.0],[143.277,45.0],[143.276,25.0],[143.275,26.0],[143.274,3.0]],[[143.279,121.0],[143.28,25.0],[143.281,4.0],[143.283,3.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086485356,[[143.278,94.0],[143.277,45.0],[143.276,25.0],[143.275,26.0],[143.274,3.0]],[[143.279,121.0],[143.28,25.0],[143.281,4.0],[143.283,3.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086485413,[[143.278,80.0],[143.277,45.0],[143.276,25.0],[143.275,26.0],[143.274,3.0]],[[143.279,121.0],[143.28,25.0],[143.281,4.0],[143.283,3.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086485516,[[143.278,87.0],[143.277,45.0],[143.276,25.0],[143.275,26.0],[143.274,3.0]],[[143.279,119.0],[143.28,25.0],[143.281,4.0],[143.283,3.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086485564,[[143.278,102.0],[143.277,45.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,118.0],[143.28,25.0],[143.281,4.0],[143.283,3.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086485677,[[143.278,102.0],[143.277,45.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,114.0],[143.28,25.0],[143.281,4.0],[143.283,3.0],[143.284,23.0]]]
["binance-futures","SOLUSDT",1728086485725,[[143.278,104.0],[143.277,45.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,51.0],[143.28,4.0],[143.281,4.0],[143.283,3.0],[143.284,2.0]]]
["binance-futures","SOLUSDT",1728086485779,[[143.278,104.0],[143.277,45.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,48.0],[143.28,4.0],[143.281,4.0],[143.283,3.0],[143.284,2.0]]]
["binance-futures","SOLUSDT",1728086485835,[[143.278,104.0],[143.277,45.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,48.0],[143.28,4.0],[143.281,1.0],[143.284,2.0],[143.288,1.0]]]
["binance-futures","SOLUSDT",1728086485885,[[143.278,144.0],[143.277,45.0],[143.276,25.0],[143.275,7.0],[143.274,3.0]],[[143.279,46.0],[143.281,1.0],[143.284,2.0],[143.29,4.0],[143.291,3.0]]]
["binance-futures","SOLUSDT",1728086485938,[[143.283,129.0],[143.282,4.0],[143.281,99.0],[143.28,136.0],[143.279,54.0]],[[143.284,1.0],[143.285,1.0],[143.29,4.0],[143.291,3.0],[143.292,47.0]]]
["binance-futures","SOLUSDT",1728086485983,[[143.283,130.0],[143.282,66.0],[143.281,45.0],[143.28,109.0],[143.279,54.0]],[[143.284,1.0],[143.285,1.0],[143.29,4.0],[143.291,3.0],[143.292,47.0]]]
["binance-futures","SOLUSDT",1728086486045,[[143.283,146.0],[143.282,68.0],[143.281,45.0],[143.28,109.0],[143.279,55.0]],[[143.284,1.0],[143.285,1.0],[143.29,4.0],[143.291,3.0],[143.292,47.0]]]
["binance-futures","SOLUSDT",1728086486083,[[143.283,130.0],[143.282,68.0],[143.281,45.0],[143.28,109.0],[143.279,55.0]],[[143.284,1.0],[143.285,1.0],[143.29,4.0],[143.291,3.0],[143.292,47.0]]]
["binance-futures","SOLUSDT",1728086486147,[[143.285,2.0],[143.284,35.0],[143.283,132.0],[143.282,68.0],[143.281,45.0]],[[143.29,4.0],[143.291,90.0],[143.292,47.0],[143.295,4.0],[143.299,3.0]]]
["binance-futures","SOLUSDT",1728086486198,[[143.29,257.0],[143.289,65.0],[143.288,24.0],[143.286,38.0],[143.285,66.0]],[[143.291,2.0],[143.292,1.0],[143.294,5.0],[143.295,2.0],[143.298,2.0]]]
["binance-futures","SOLUSDT",1728086486249,[[143.29,252.0],[143.289,65.0],[143.288,24.0],[143.286,38.0],[143.285,86.0]],[[143.291,2.0],[143.292,1.0],[143.295,2.0],[143.298,2.0],[143.3,4.0]]]
["binance-futures","SOLUSDT",1728086486300,[[143.29,232.0],[143.289,67.0],[143.288,24.0],[143.287,1.0],[143.286,29.0]],[[143.291,2.0],[143.292,22.0],[143.295,2.0],[143.296,21.0],[143.298,2.0]]]
["binance-futures","SOLUSDT",1728086486353,[[143.29,220.0],[143.289,57.0],[143.288,24.0],[143.287,1.0],[143.286,29.0]],[[143.291,9.0],[143.292,22.0],[143.295,2.0],[143.296,21.0],[143.297,3.0]]]
["binance-futures","SOLUSDT",1728086486404,[[143.29,215.0],[143.289,52.0],[143.288,24.0],[143.287,1.0],[143.286,27.0]],[[143.291,10.0],[143.292,22.0],[143.295,5.0],[143.296,21.0],[143.297,3.0]]]
["binance-futures","SOLUSDT",1728086486456,[[143.295,57.0],[143.294,36.0],[143.293,23.0],[143.292,54.0],[143.291,44.0]],[[143.296,15.0],[143.303,3.0],[143.305,5.0],[143.306,5.0],[143.31,1.0]]]
["binance-futures","SOLUSDT",1728086486508,[[143.295,52.0],[143.294,36.0],[143.293,23.0],[143.292,54.0],[143.291,44.0]],[[143.296,16.0],[143.301,94.0],[143.303,3.0],[143.305,5.0],[143.306,5.0]]]
["binance-futures","SOLUSDT",1728086486556,[[143.295,52.0],[143.294,38.0],[143.293,23.0],[143.292,54.0],[143.291,44.0]],[[143.296,16.0],[143.298,6.0],[143.299,30.0],[143.301,7.0],[143.303,3.0]]]
["binance-futures","SOLUSDT",1728086486612,[[143.295,72.0],[143.294,38.0],[143.293,23.0],[143.292,54.0],[143.291,44.0]],[[143.296,16.0],[143.298,6.0],[143.299,3.0],[143.301,7.0],[143.303,3.0]]]
["binance-futures","SOLUSDT",1728086486659,[[143.295,94.0],[143.294,38.0],[143.293,23.0],[143.292,54.0],[143.291,42.0]],[[143.296,16.0],[143.298,6.0],[143.301,7.0],[143.303,3.0],[143.321,148.0]]]
["binance-futures","SOLUSDT",1728086486709,[[143.295,89.0],[143.294,38.0],[143.293,23.0],[143.292,54.0],[143.291,42.0]],[[143.296,16.0],[143.298,6.0],[143.301,94.0],[143.303,3.0],[143.321,148.0]]]
["binance-futures","SOLUSDT",1728086486758,[[143.295,89.0],[143.294,38.0],[143.293,23.0],[143.292,54.0],[143.291,42.0]],[[143.296,16.0],[143.298,6.0],[143.299,3.0],[143.301,94.0],[143.303,3.0]]]
["binance-futures","SOLUSDT",1728086486924,[[143.295,89.0],[143.294,38.0],[143.293,23.0],[143.292,57.0],[143.291,42.0]],[[143.296,16.0],[143.298,6.0],[143.299,3.0],[143.301,94.0],[143.303,3.0]]]
["binance-futures","SOLUSDT",1728086486970,[[143.295,101.0],[143.294,38.0],[143.293,26.0],[143.292,57.0],[143.291,42.0]],[[143.296,16.0],[143.298,6.0],[143.299,3.0],[143.301,94.0],[143.303,3.0]]]
["binance-futures","SOLUSDT",1728086487121,[[143.295,102.0],[143.294,38.0],[143.293,26.0],[143.292,57.0],[143.291,42.0]],[[143.296,16.0],[143.298,6.0],[143.299,3.0],[143.301,94.0],[143.303,3.0]]]
["binance-futures","SOLUSDT",1728086487168,[[143.295,102.0],[143.294,38.0],[143.293,26.0],[143.292,57.0],[143.291,42.0]],[[143.296,16.0],[143.297,4.0],[143.298,2.0],[143.299,3.0],[143.301,94.0]]]
["binance-futures","SOLUSDT",1728086487353,[[143.295,106.0],[143.294,36.0],[143.293,26.0],[143.292,57.0],[143.291,42.0]],[[143.296,16.0],[143.297,4.0],[143.298,2.0],[143.299,3.0],[143.301,94.0]]]
["binance-futures","SOLUSDT",1728086487400,[[143.295,106.0],[143.294,36.0],[143.293,26.0],[143.292,57.0],[143.291,42.0]],[[143.296,15.0],[143.297,4.0],[143.298,2.0],[143.299,3.0],[143.301,94.0]]]
["binance-futures","SOLUSDT",1728086487463,[[143.295,105.0],[143.294,36.0],[143.293,26.0],[143.292,57.0],[143.291,42.0]],[[143.296,15.0],[143.297,4.0],[143.298,2.0],[143.299,3.0],[143.301,94.0]]]
["binance-futures","SOLUSDT",1728086487661,[[143.295,106.0],[143.294,38.0],[143.293,26.0],[143.292,57.0],[143.291,42.0]],[[143.296,15.0],[143.297,7.0],[143.298,2.0],[143.299,36.0],[143.301,94.0]]]
["binance-futures","SOLUSDT",1728086487703,[[143.295,106.0],[143.294,38.0],[143.293,26.0],[143.292,57.0],[143.291,42.0]],[[143.296,15.0],[143.297,7.0],[143.298,2.0],[143.299,36.0],[143.301,7.0]]]
["binance-futures","SOLUSDT",1728086487756,[[143.295,106.0],[143.294,38.0],[143.293,26.0],[143.292,57.0],[143.291,42.0]],[[143.296,15.0],[143.297,7.0],[143.298,2.0],[143.299,24.0],[143.301,7.0]]]
["binance-futures","SOLUSDT",1728086487881,[[143.295,106.0],[143.294,38.0],[143.293,26.0],[143.292,57.0],[143.291,42.0]],[[143.296,15.0],[143.297,8.0],[143.298,2.0],[143.299,3.0],[143.301,7.0]]]
["binance-futures","SOLUSDT",1728086487944,[[143.295,106.0],[143.294,38.0],[143.293,26.0],[143.292,44.0],[143.291,42.0]],[[143.296,78.0],[143.297,8.0],[143.298,2.0],[143.299,3.0],[143.3,71.0]]]
["binance-futures","SOLUSDT",1728086487999,[[143.295,104.0],[143.294,38.0],[143.293,26.0],[143.292,44.0],[143.291,42.0]],[[143.296,78.0],[143.297,8.0],[143.298,2.0],[143.299,17.0],[143.3,71.0]]]
["binance-futures","SOLUSDT",1728086488049,[[143.295,92.0],[143.294,5.0],[143.293,26.0],[143.292,44.0],[143.291,42.0]],[[143.296,83.0],[143.297,8.0],[143.298,2.0],[143.299,17.0],[143.3,71.0]]]
["binance-futures","SOLUSDT",1728086488102,[[143.295,93.0],[143.294,5.0],[143.293,49.0],[143.292,44.0],[143.291,42.0]],[[143.296,83.0],[143.297,8.0],[143.298,2.0],[143.299,17.0],[143.3,71.0]]]
["binance-futures","SOLUSDT",1728086488152,[[143.295,93.0],[143.294,5.0],[143.293,49.0],[143.292,44.0],[143.291,42.0]],[[143.296,84.0],[143.297,8.0],[143.298,2.0],[143.299,17.0],[143.3,25.0]]]
["binance-futures","SOLUSDT",1728086488243,[[143.295,96.0],[143.294,5.0],[143.293,49.0],[143.292,44.0],[143.291,42.0]],[[143.296,84.0],[143.297,8.0],[143.298,2.0],[143.299,30.0],[143.3,25.0]]]
["binance-futures","SOLUSDT",1728086488308,[[143.295,96.0],[143.294,5.0],[143.293,49.0],[143.292,44.0],[143.291,30.0]],[[143.296,96.0],[143.297,8.0],[143.298,2.0],[143.299,30.0],[143.3,25.0]]]
["binance-futures","SOLUSDT",1728086488414,[[143.295,104.0],[143.294,5.0],[143.293,49.0],[143.292,44.0],[143.291,30.0]],[[143.296,96.0],[143.297,8.0],[143.298,2.0],[143.299,50.0],[143.3,25.0]]]
["binance-futures","SOLUSDT",1728086488466,[[143.295,100.0],[143.294,5.0],[143.293,49.0],[143.292,44.0],[143.291,30.0]],[[143.296,96.0],[143.297,8.0],[143.298,2.0],[143.299,50.0],[143.3,25.0]]]
["binance-futures","SOLUSDT",1728086488516,[[143.295,97.0],[143.294,5.0],[143.293,49.0],[143.292,44.0],[143.291,30.0]],[[143.296,105.0],[143.297,8.0],[143.298,2.0],[143.299,50.0],[143.3,25.0]]]
["binance-futures","SOLUSDT",1728086488556,[[143.295,75.0],[143.294,5.0],[143.293,49.0],[143.292,44.0],[143.291,30.0]],[[143.296,107.0],[143.297,8.0],[143.298,2.0],[143.299,50.0],[143.3,25.0]]]
["binance-futures","SOLUSDT",1728086488621,[[143.295,70.0],[143.294,2.0],[143.293,1.0],[143.292,25.0],[143.291,30.0]],[[143.296,107.0],[143.297,8.0],[143.298,2.0],[143.299,50.0],[143.3,25.0]]]
["binance-futures","SOLUSDT",1728086488675,[[143.295,70.0],[143.294,2.0],[143.293,1.0],[143.292,1.0],[143.291,4.0]],[[143.296,107.0],[143.297,8.0],[143.298,2.0],[143.299,50.0],[143.3,25.0]]]
["binance-futures","SOLUSDT",1728086488722,[[143.295,70.0],[143.294,2.0],[143.293,1.0]],[[143.296,133.0],[143.297,8.0],[143.298,2.0],[143.299,50.0],[143.3,25.0]]]
["binance-futures","SOLUSDT",1728086488780,[[143.283,15.0],[143.282,2.0],[143.28,2.0],[143.279,1.0],[143.278,9.0]],[[143.284,65.0],[143.285,65.0],[143.286,288.0],[143.287,100.0],[143.288,25.0]]]
["binance-futures","SOLUSDT",1728086488831,[[143.282,29.0],[143.28,2.0],[143.278,9.0]],[[143.283,219.0],[143.284,164.0],[143.285,69.0],[143.286,57.0],[143.287,40.0]]]
["binance-futures","SOLUSDT",1728086488882,[[143.282,1.0],[143.28,2.0],[143.278,9.0],[143.274,25.0],[143.273,7.0]],[[143.283,247.0],[143.284,164.0],[143.285,69.0],[143.286,57.0],[143.287,35.0]]]
["binance-futures","SOLUSDT",1728086488931,[[143.282,1.0],[143.28,2.0],[143.278,9.0],[143.274,25.0],[143.273,7.0]],[[143.283,263.0],[143.284,214.0],[143.285,69.0],[143.286,59.0],[143.287,35.0]]]
["binance-futures","SOLUSDT",1728086489028,[[143.278,9.0],[143.275,8.0],[143.274,25.0],[143.273,7.0]],[[143.279,136.0],[143.28,120.0],[143.281,144.0],[143.282,237.0],[143.283,68.0]]]
["binance-futures","SOLUSDT",1728086489090,[[143.278,10.0],[143.277,7.0],[143.276,25.0],[143.275,8.0],[143.274,25.0]],[[143.279,80.0],[143.28,98.0],[143.281,134.0],[143.282,142.0],[143.283,68.0]]]
["binance-futures","SOLUSDT",1728086489139,[[143.278,10.0],[143.277,4.0],[143.276,25.0],[143.275,8.0],[143.274,25.0]],[[143.279,80.0],[143.28,98.0],[143.281,134.0],[143.282,142.0],[143.283,68.0]]]
["binance-futures","SOLUSDT",1728086489193,[[143.278,10.0],[143.277,1.0],[143.276,4.0],[143.275,8.0],[143.274,25.0]],[[143.279,89.0],[143.28,98.0],[143.281,134.0],[143.282,142.0],[143.283,68.0]]]
["binance-futures","SOLUSDT",1728086489244,[[143.278,10.0],[143.277,1.0],[143.276,1.0],[143.275,2.0],[143.274,22.0]],[[143.279,98.0],[143.28,98.0],[143.281,134.0],[143.282,142.0],[143.283,68.0]]]
["binance-futures","SOLUSDT",1728086489297,[],[[143.272,183.0],[143.273,174.0],[143.274,38.0],[143.275,56.0],[143.276,232.0]]]
["binance-futures","SOLUSDT",1728086489348,[[143.271,44.0],[143.26,5.0],[143.259,8.0],[143.256,12.0],[143.254,11.0]],[[143.272,134.0],[143.273,173.0],[143.274,27.0],[143.275,123.0],[143.276,167.0]]]
["binance-futures","SOLUSDT",1728086489399,[[143.271,44.0],[143.263,4.0],[143.262,3.0],[143.261,7.0],[143.26,26.0]],[[143.272,146.0],[143.273,156.0],[143.274,133.0],[143.275,14.0],[143.276,167.0]]]
["binance-futures","SOLUSDT",1728086489448,[[143.271,45.0],[143.263,4.0],[143.262,4.0],[143.261,15.0],[143.26,26.0]],[[143.272,146.0],[143.273,156.0],[143.274,133.0],[143.275,14.0],[143.276,167.0]]]
["binance-futures","SOLUSDT",1728086489500,[[143.271,46.0],[143.263,4.0],[143.262,4.0],[143.261,15.0],[143.26,26.0]],[[143.272,146.0],[143.273,156.0],[143.274,133.0],[143.275,14.0],[143.276,167.0]]]
["binance-futures","SOLUSDT",1728086489547,[[143.271,46.0],[143.263,4.0],[143.262,4.0],[143.261,15.0],[143.26,4.0]],[[143.272,146.0],[143.273,156.0],[143.274,133.0],[143.275,14.0],[143.276,167.0]]]
["binance-futures","SOLUSDT",1728086489581,[[143.271,46.0],[143.263,4.0],[143.262,4.0],[143.261,15.0],[143.26,4.0]],[[143.272,146.0],[143.273,156.0],[143.274,97.0],[143.275,14.0],[143.276,167.0]]]
["binance-futures","SOLUSDT",1728086489709,[[143.271,46.0],[143.264,4.0],[143.263,7.0],[143.262,4.0],[143.261,15.0]],[[143.272,146.0],[143.273,156.0],[143.274,97.0],[143.275,17.0],[143.276,167.0]]]
["binance-futures","SOLUSDT",1728086489759,[[143.271,46.0],[143.264,4.0],[143.263,7.0],[143.262,4.0],[143.261,15.0]],[[143.272,130.0],[143.273,146.0],[143.274,97.0],[143.275,17.0],[143.276,167.0]]]
["binance-futures","SOLUSDT",1728086489794,[[143.271,63.0],[143.264,4.0],[143.263,7.0],[143.262,21.0],[143.261,15.0]],[[143.272,146.0],[143.273,146.0],[143.274,97.0],[143.275,17.0],[143.276,167.0]]]
["binance-futures","SOLUSDT",1728086489868,[[143.271,63.0],[143.268,3.0],[143.267,6.0],[143.265,8.0],[143.264,4.0]],[[143.272,96.0],[143.273,146.0],[143.274,97.0],[143.275,17.0],[143.276,137.0]]]
["binance-futures","SOLUSDT",1728086489908,[[143.271,63.0],[143.268,3.0],[143.267,7.0],[143.265,8.0],[143.264,4.0]],[[143.272,96.0],[143.273,146.0],[143.274,97.0],[143.275,17.0],[143.276,137.0]]]
["binance-futures","SOLUSDT",1728086489973,[[143.271,69.0],[143.27,4.0],[143.269,6.0],[143.268,24.0],[143.267,7.0]],[[143.272,90.0],[143.273,136.0],[143.274,97.0],[143.275,17.0],[143.276,137.0]]]
["binance-futures","SOLUSDT",1728086490025,[[143.271,69.0],[143.27,4.0],[143.269,7.0],[143.268,24.0],[143.267,7.0]],[[143.272,87.0],[143.273,126.0],[143.274,97.0],[143.275,17.0],[143.276,127.0]]]
["binance-futures","SOLUSDT",1728086490079,[[143.271,64.0],[143.27,1.0],[143.269,7.0],[143.268,24.0],[143.267,7.0]],[[143.272,87.0],[143.273,126.0],[143.274,97.0],[143.275,17.0],[143.276,127.0]]]
["binance-futures","SOLUSDT",1728086490130,[[143.271,64.0],[143.27,1.0],[143.269,1.0],[143.268,21.0],[143.267,7.0]],[[143.272,87.0],[143.273,126.0],[143.274,97.0],[143.275,17.0],[143.276,127.0]]]
["binance-futures","SOLUSDT",1728086490181,[[143.271,64.0],[143.27,1.0],[143.268,21.0],[143.267,7.0]],[[143.272,87.0],[143.273,126.0],[143.274,97.0],[143.275,17.0],[143.276,127.0]]]
["binance-futures","SOLUSDT",1728086490234,[[143.271,64.0],[143.27,1.0],[143.268,21.0],[143.267,7.0],[143.266,4.0]],[[143.272,87.0],[143.273,126.0],[143.274,110.0],[143.275,17.0],[143.276,127.0]]]
["binance-futures","SOLUSDT",1728086490276,[[143.271,64.0],[143.27,1.0],[143.267,7.0],[143.266,4.0]],[[143.272,103.0],[143.273,126.0],[143.274,110.0],[143.275,17.0],[143.276,127.0]]]
["binance-futures","SOLUSDT",1728086490338,[[143.271,64.0],[143.27,1.0],[143.267,7.0],[143.266,4.0],[143.25,3.0]],[[143.272,103.0],[143.273,126.0],[143.274,110.0],[143.275,17.0],[143.276,127.0]]]
["binance-futures","SOLUSDT",1728086490385,[[143.271,64.0],[143.27,1.0],[143.267,7.0],[143.266,4.0],[143.257,9.0]],[[143.272,103.0],[143.273,126.0],[143.274,110.0],[143.275,17.0],[143.276,127.0]]]
["binance-futures","SOLUSDT",1728086490424,[[143.271,64.0],[143.27,1.0],[143.267,7.0],[143.266,4.0],[143.258,3.0]],[[143.272,103.0],[143.273,126.0],[143.274,110.0],[143.275,17.0],[143.276,127.0]]]
["binance-futures","SOLUSDT",1728086490554,[[143.271,64.0],[143.27,1.0],[143.267,7.0],[143.266,4.0],[143.258,3.0]],[[143.272,102.0],[143.273,126.0],[143.274,110.0],[143.275,17.0],[143.276,127.0]]]
["binance-futures","SOLUSDT",1728086490971,[[143.271,64.0],[143.27,3.0],[143.268,3.0],[143.267,7.0],[143.266,4.0]],[[143.272,85.0],[143.273,126.0],[143.274,97.0],[143.275,17.0],[143.276,127.0]]]
["binance-futures","SOLUSDT",1728086491015,[[143.271,64.0],[143.27,6.0],[143.269,6.0],[143.268,3.0],[143.267,7.0]],[[143.272,85.0],[143.273,126.0],[143.274,97.0],[143.275,17.0],[143.276,127.0]]]
["binance-futures","SOLUSDT",1728086491050,[[143.271,64.0],[143.27,6.0],[143.269,7.0],[143.268,3.0],[143.267,7.0]],[[143.272,85.0],[143.273,126.0],[143.274,97.0],[143.275,17.0],[143.276,127.0]]]
["binance-futures","SOLUSDT",1728086491126,[[143.271,65.0],[143.27,6.0],[143.269,7.0],[143.268,3.0],[143.267,7.0]],[[143.272,127.0],[143.273,126.0],[143.274,97.0],[143.275,17.0],[143.276,64.0]]]
["binance-futures","SOLUSDT",1728086491174,[[143.271,65.0],[143.27,3.0],[143.268,3.0],[143.267,7.0]],[[143.272,148.0],[143.273,126.0],[143.274,97.0],[143.275,17.0],[143.276,64.0]]]
["binance-futures","SOLUSDT",1728086491200,[[143.271,65.0],[143.27,3.0],[143.268,3.0],[143.267,7.0],[143.25,3.0]],[[143.272,148.0],[143.273,126.0],[143.274,97.0],[143.275,17.0],[143.276,64.0]]]
["binance-futures","SOLUSDT",1728086491273,[[143.271,65.0],[143.27,3.0],[143.268,3.0],[143.267,7.0],[143.25,13.0]],[[143.272,148.0],[143.273,126.0],[143.274,97.0],[143.275,17.0],[143.276,64.0]]]
["binance-futures","SOLUSDT",1728086491303,[[143.271,65.0],[143.27,3.0],[143.268,3.0],[143.267,7.0],[143.25,3.0]],[[143.272,148.0],[143.273,126.0],[143.274,97.0],[143.275,17.0],[143.276,64.0]]]
["binance-futures","SOLUSDT",1728086491385,[[143.271,65.0],[143.27,3.0],[143.269,6.0],[143.268,3.0],[143.267,7.0]],[[143.272,152.0],[143.273,126.0],[143.274,97.0],[143.275,17.0],[143.276,64.0]]]
["binance-futures","SOLUSDT",1728086491424,[[143.271,65.0],[143.27,3.0],[143.269,7.0],[143.268,3.0],[143.267,7.0]],[[143.272,136.0],[143.273,126.0],[143.274,97.0],[143.275,17.0],[143.276,64.0]]]
["binance-futures","SOLUSDT",1728086491512,[[143.271,65.0],[143.27,3.0],[143.269,7.0],[143.268,3.0],[143.267,7.0]],[[143.272,161.0],[143.273,126.0],[143.274,97.0],[143.275,17.0],[143.276,64.0]]]
["binance-futures","SOLUSDT",1728086491758,[[143.274,210.0],[143.273,38.0],[143.272,291.0],[143.271,70.0],[143.27,3.0]],[[143.275,15.0],[143.276,72.0],[143.279,3.0],[143.28,22.0],[143.281,3.0]]]
["binance-futures","SOLUSDT",1728086491809,[[143.275,218.0],[143.274,37.0],[143.273,89.0],[143.272,263.0],[143.271,53.0]],[[143.276,21.0],[143.278,1.0],[143.28,22.0],[143.281,3.0],[143.282,1.0]]]
["binance-futures","SOLUSDT",1728086491858,[[143.275,219.0],[143.274,39.0],[143.273,89.0],[143.272,263.0],[143.271,53.0]],[[143.276,22.0],[143.278,1.0],[143.279,3.0],[143.28,22.0],[143.281,4.0]]]
["binance-futures","SOLUSDT",1728086491962,[[143.282,231.0],[143.281,6.0],[143.28,68.0],[143.279,101.0],[143.278,23.0]],[[143.283,15.0],[143.284,47.0],[143.289,35.0],[143.291,5.0],[143.292,23.0]]]
["binance-futures","SOLUSDT",1728086492020,[[143.283,159.0],[143.282,122.0],[143.281,8.0],[143.28,46.0],[143.279,38.0]],[[143.284,46.0],[143.285,1.0],[143.288,1.0],[143.289,2.0],[143.291,5.0]]]
["binance-futures","SOLUSDT",1728086492071,[[143.288,183.0],[143.287,34.0],[143.285,30.0],[143.284,120.0],[143.283,105.0]],[[143.289,2.0],[143.291,5.0],[143.292,2.0],[143.294,2.0],[143.295,1.0]]]
["binance-futures","SOLUSDT",1728086492125,[[143.288,189.0],[143.287,9.0],[143.285,30.0],[143.284,115.0],[143.283,105.0]],[[143.289,1.0],[143.291,4.0],[143.292,2.0],[143.294,2.0],[143.295,88.0]]]
["binance-futures","SOLUSDT",1728086492173,[[143.29,119.0],[143.289,162.0],[143.288,30.0],[143.287,9.0],[143.284,187.0]],[[143.291,2.0],[143.292,1.0],[143.295,2.0],[143.296,23.0],[143.297,45.0]]]
["binance-futures","SOLUSDT",1728086492228,[[143.29,120.0],[143.289,142.0],[143.288,30.0],[143.287,9.0],[143.284,187.0]],[[143.291,1.0],[143.292,1.0],[143.295,2.0],[143.296,23.0],[143.297,45.0]]]
["binance-futures","SOLUSDT",1728086492273,[[143.29,120.0],[143.289,142.0],[143.288,25.0],[143.287,9.0],[143.284,187.0]],[[143.291,1.0],[143.292,1.0],[143.295,2.0],[143.296,23.0],[143.297,15.0]]]
["binance-futures","SOLUSDT",1728086492330,[[143.29,120.0],[143.289,142.0],[143.288,25.0],[143.287,7.0],[143.284,187.0]],[[143.291,1.0],[143.292,22.0],[143.295,5.0],[143.296,23.0],[143.297,15.0]]]
["binance-futures","SOLUSDT",1728086492436,[[143.29,120.0],[143.289,142.0],[143.288,25.0],[143.287,7.0],[143.284,187.0]],[[143.291,1.0],[143.292,22.0],[143.295,2.0],[143.296,23.0],[143.297,15.0]]]
["binance-futures","SOLUSDT",1728086492536,[[143.29,137.0],[143.289,142.0],[143.288,25.0],[143.287,7.0],[143.284,187.0]],[[143.291,1.0],[143.292,22.0],[143.295,2.0],[143.296,23.0],[143.297,15.0]]]
["binance-futures","SOLUSDT",1728086492701,[[143.29,137.0],[143.289,142.0],[143.288,25.0],[143.287,7.0],[143.286,3.0]],[[143.291,1.0],[143.292,1.0],[143.295,2.0],[143.296,23.0],[143.297,15.0]]]
["binance-futures","SOLUSDT",1728086492747,[[143.29,137.0],[143.289,142.0],[143.288,25.0],[143.287,7.0],[143.286,4.0]],[[143.291,1.0],[143.292,1.0],[143.296,23.0],[143.297,15.0],[143.299,31.0]]]
["binance-futures","SOLUSDT",1728086493016,[[143.29,137.0],[143.289,142.0],[143.288,25.0],[143.287,7.0],[143.286,4.0]],[[143.291,2.0],[143.292,1.0],[143.296,23.0],[143.297,15.0],[143.299,31.0]]]
["binance-futures","SOLUSDT",1728086493063,[[143.29,137.0],[143.289,142.0],[143.288,25.0],[143.287,7.0],[143.286,4.0]],[[143.291,7.0],[143.292,1.0],[143.296,23.0],[143.297,15.0],[143.299,31.0]]]
["binance-futures","SOLUSDT",1728086493122,[[143.29,138.0],[143.289,142.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,10.0],[143.292,1.0],[143.296,23.0],[143.297,15.0],[143.299,31.0]]]
["binance-futures","SOLUSDT",1728086493174,[[143.29,138.0],[143.289,142.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,11.0],[143.292,1.0],[143.296,23.0],[143.297,15.0],[143.299,31.0]]]
["binance-futures","SOLUSDT",1728086493282,[[143.29,138.0],[143.289,142.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,11.0],[143.292,22.0],[143.296,23.0],[143.297,18.0],[143.299,31.0]]]
["binance-futures","SOLUSDT",1728086493332,[[143.29,132.0],[143.289,130.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,12.0],[143.292,22.0],[143.293,3.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086493388,[[143.29,132.0],[143.289,115.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,77.0],[143.292,22.0],[143.293,7.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086493439,[[143.29,133.0],[143.289,115.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,14.0],[143.292,22.0],[143.293,7.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086493488,[[143.29,140.0],[143.289,115.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,9.0],[143.292,22.0],[143.293,50.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086493539,[[143.29,140.0],[143.289,115.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,9.0],[143.292,1.0],[143.293,50.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086493580,[[143.29,140.0],[143.289,115.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,10.0],[143.292,1.0],[143.293,50.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086493891,[[143.29,140.0],[143.289,115.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,10.0],[143.292,22.0],[143.293,50.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086494012,[[143.29,140.0],[143.289,115.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,7.0],[143.292,22.0],[143.293,50.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086494071,[[143.29,140.0],[143.289,115.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,5.0],[143.292,22.0],[143.293,50.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086494117,[[143.29,140.0],[143.289,115.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,10.0],[143.292,22.0],[143.293,50.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086494166,[[143.29,140.0],[143.289,115.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,7.0],[143.292,22.0],[143.293,50.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086494202,[[143.29,140.0],[143.289,115.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,12.0],[143.292,22.0],[143.293,50.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086494330,[[143.29,135.0],[143.289,52.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,79.0],[143.292,22.0],[143.293,50.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086494385,[[143.29,135.0],[143.289,52.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,79.0],[143.292,26.0],[143.293,46.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086494487,[[143.29,135.0],[143.289,52.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,76.0],[143.292,26.0],[143.293,46.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086494592,[[143.29,143.0],[143.289,52.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,12.0],[143.292,26.0],[143.293,46.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086494700,[[143.29,143.0],[143.289,52.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,12.0],[143.292,26.0],[143.293,49.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086495122,[[143.29,146.0],[143.289,52.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,12.0],[143.292,26.0],[143.293,49.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086495220,[[143.29,147.0],[143.289,52.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,13.0],[143.292,26.0],[143.293,49.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086495278,[[143.29,147.0],[143.289,52.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,12.0],[143.292,26.0],[143.293,49.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086495335,[[143.29,147.0],[143.289,52.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,16.0],[143.292,26.0],[143.293,49.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086495386,[[143.29,147.0],[143.289,52.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,16.0],[143.292,26.0],[143.293,46.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086495542,[[143.29,147.0],[143.289,52.0],[143.288,24.0],[143.287,7.0],[143.286,4.0]],[[143.291,17.0],[143.292,26.0],[143.293,46.0],[143.295,3.0],[143.296,23.0]]]
["binance-futures","SOLUSDT",1728086495750,[],[[143.281,144.0],[143.282,47.0],[143.283,77.0],[143.284,184.0],[143.285,102.0]]]
["binance-futures","SOLUSDT",1728086495795,[[143.278,11.0],[143.276,25.0],[143.257,3.0],[143.256,1.0],[143.254,1.0]],[[143.279,216.0],[143.28,41.0],[143.281,3.0],[143.282,82.0],[143.283,20.0]]]
["binance-futures","SOLUSDT",1728086495852,[[143.278,8.0],[143.277,1.0],[143.276,22.0],[143.257,3.0],[143.256,1.0]],[[143.279,216.0],[143.28,41.0],[143.281,36.0],[143.283,20.0],[143.285,23.0]]]
["binance-futures","SOLUSDT",1728086495893,[[143.278,1.0],[143.277,1.0],[143.276,22.0],[143.275,1.0],[143.259,1.0]],[[143.279,242.0],[143.28,41.0],[143.281,36.0],[143.283,20.0],[143.284,41.0]]]
["binance-futures","SOLUSDT",1728086495950,[[143.278,1.0],[143.277,1.0],[143.276,22.0],[143.273,52.0],[143.27,4.0]],[[143.279,242.0],[143.28,41.0],[143.281,36.0],[143.283,20.0],[143.284,41.0]]]
["binance-futures","SOLUSDT",1728086496010,[[143.278,1.0],[143.277,1.0],[143.276,22.0],[143.272,261.0],[143.271,51.0]],[[143.279,242.0],[143.28,41.0],[143.281,36.0],[143.283,20.0],[143.284,41.0]]]
["binance-futures","SOLUSDT",1728086496063,[[143.278,1.0],[143.277,3.0],[143.276,22.0],[143.272,261.0],[143.271,51.0]],[[143.279,246.0],[143.28,41.0],[143.281,36.0],[143.283,20.0],[143.284,41.0]]]
["binance-futures","SOLUSDT",1728086496118,[[143.278,10.0],[143.277,3.0],[143.276,1.0],[143.273,6.0],[143.272,261.0]],[[143.279,234.0],[143.28,41.0],[143.281,36.0],[143.283,20.0],[143.284,41.0]]]
["binance-futures","SOLUSDT",1728086496220,[[143.278,76.0],[143.277,9.0],[143.276,24.0],[143.274,3.0],[143.273,7.0]],[[143.279,68.0],[143.28,21.0],[143.281,36.0],[143.283,20.0],[143.284,41.0]]]
["binance-futures","SOLUSDT",1728086496269,[[143.278,81.0],[143.277,9.0],[143.276,24.0],[143.274,3.0],[143.273,63.0]],[[143.279,50.0],[143.28,21.0],[143.281,36.0],[143.283,20.0],[143.284,41.0]]]
["binance-futures","SOLUSDT",1728086496326,[[143.278,82.0],[143.277,9.0],[143.276,25.0],[143.274,3.0],[143.273,63.0]],[[143.279,48.0],[143.28,21.0],[143.281,36.0],[143.283,20.0],[143.284,41.0]]]
["binance-futures","SOLUSDT",1728086496377,[[143.278,82.0],[143.277,9.0],[143.276,25.0],[143.274,3.0],[143.273,63.0]],[[143.279,31.0],[143.28,21.0],[143.281,36.0],[143.283,20.0],[143.284,41.0]]]
["binance-futures","SOLUSDT",1728086496535,[[143.278,82.0],[143.277,9.0],[143.276,25.0],[143.274,3.0],[143.273,63.0]],[[143.279,30.0],[143.28,21.0],[143.281,36.0],[143.284,34.0],[143.293,22.0]]]
["binance-futures","SOLUSDT",1728086496587,[[143.278,94.0],[143.277,9.0],[143.276,25.0],[143.274,3.0],[143.273,63.0]],[[143.279,19.0],[143.281,36.0],[143.284,22.0],[143.286,23.0],[143.293,22.0]]]
["binance-futures","SOLUSDT",1728086496638,[[143.278,94.0],[143.277,9.0],[143.276,25.0],[143.274,3.0],[143.273,63.0]],[[143.279,19.0],[143.281,33.0],[143.284,109.0],[143.285,3.0],[143.291,38.0]]]
["binance-futures","SOLUSDT",1728086496688,[[143.278,95.0],[143.277,9.0],[143.276,25.0],[143.274,3.0],[143.273,63.0]],[[143.279,19.0],[143.281,33.0],[143.284,22.0],[143.285,3.0],[143.291,28.0]]]
["binance-futures","SOLUSDT",1728086496742,[[143.278,95.0],[143.277,9.0],[143.276,25.0],[143.275,4.0],[143.274,3.0]],[[143.279,19.0],[143.284,22.0],[143.285,3.0],[143.291,28.0],[143.297,98.0]]]
["binance-futures","SOLUSDT",1728086496844,[[143.278,113.0],[143.277,9.0],[143.276,25.0],[143.275,4.0],[143.274,3.0]],[[143.279,5.0],[143.284,1.0],[143.285,3.0],[143.287,90.0],[143.289,14.0]]]
["binance-futures","SOLUSDT",1728086496886,[[143.278,142.0],[143.277,9.0],[143.276,25.0],[143.275,4.0],[143.274,3.0]],[[143.279,5.0],[143.286,34.0],[143.288,47.0],[143.289,14.0],[143.29,40.0]]]
["binance-futures","SOLUSDT",1728086496947,[[143.287,203.0],[143.286,29.0],[143.285,90.0],[143.284,21.0],[143.282,3.0]],[[143.288,46.0],[143.289,14.0],[143.29,14.0],[143.291,13.0],[143.292,1.0]]]
["binance-futures","SOLUSDT",1728086496998,[[143.287,204.0],[143.286,90.0],[143.285,90.0],[143.284,21.0],[143.282,4.0]],[[143.288,46.0],[143.289,1.0],[143.291,14.0],[143.299,14.0],[143.303,83.0]]]
["binance-futures","SOLUSDT",1728086497050,[[143.287,216.0],[143.286,72.0],[143.285,90.0],[143.284,21.0],[143.283,1.0]],[[143.288,46.0],[143.289,1.0],[143.291,14.0],[143.299,17.0],[143.302,90.0]]]
["binance-futures","SOLUSDT",1728086497101,[[143.287,216.0],[143.286,74.0],[143.285,90.0],[143.284,21.0],[143.283,1.0]],[[143.288,54.0],[143.289,1.0],[143.291,8.0],[143.297,44.0],[143.299,17.0]]]
["binance-futures","SOLUSDT",1728086497153,[[143.287,230.0],[143.286,69.0],[143.285,90.0],[143.284,21.0],[143.283,1.0]],[[143.288,54.0],[143.289,1.0],[143.291,8.0],[143.295,119.0],[143.296,125.0]]]
["binance-futures","SOLUSDT",1728086497201,[[143.287,221.0],[143.286,69.0],[143.285,90.0],[143.284,21.0],[143.283,1.0]],[[143.288,54.0],[143.289,1.0],[143.291,8.0],[143.293,3.0],[143.295,119.0]]]
["binance-futures","SOLUSDT",1728086497315,[[143.287,221.0],[143.286,69.0],[143.285,45.0],[143.284,21.0],[143.283,1.0]],[[143.288,55.0],[143.289,1.0],[143.291,11.0],[143.293,3.0],[143.295,119.0]]]
["binance-futures","SOLUSDT",1728086497362,[[143.287,221.0],[143.286,25.0],[143.285,77.0],[143.284,21.0],[143.283,1.0]],[[143.288,55.0],[143.289,1.0],[143.291,11.0],[143.293,3.0],[143.295,119.0]]]
["binance-futures","SOLUSDT",1728086497470,[[143.287,221.0],[143.286,25.0],[143.285,77.0],[143.284,21.0],[143.283,4.0]],[[143.288,9.0],[143.289,1.0],[143.291,11.0],[143.293,3.0],[143.294,87.0]]]
["binance-futures","SOLUSDT",1728086497522,[[143.287,221.0],[143.286,25.0],[143.285,77.0],[143.284,21.0],[143.283,4.0]],[[143.288,18.0],[143.289,1.0],[143.291,11.0],[143.293,3.0],[143.294,87.0]]]
["binance-futures","SOLUSDT",1728086497622,[[143.287,221.0],[143.286,25.0],[143.285,77.0],[143.284,24.0],[143.283,4.0]],[[143.288,19.0],[143.289,1.0],[143.291,11.0],[143.293,3.0],[143.294,87.0]]]
["binance-futures","SOLUSDT",1728086497731,[[143.287,223.0],[143.286,25.0],[143.285,77.0],[143.284,24.0],[143.283,4.0]],[[143.288,19.0],[143.289,1.0],[143.291,11.0],[143.293,3.0],[143.294,87.0]]]
["binance-futures","SOLUSDT",1728086497822,[[143.287,223.0],[143.286,25.0],[143.285,77.0],[143.284,24.0],[143.283,7.0]],[[143.288,19.0],[143.289,1.0],[143.291,11.0],[143.293,3.0],[143.294,87.0]]]
["binance-futures","SOLUSDT",1728086497932,[[143.287,223.0],[143.286,25.0],[143.285,77.0],[143.284,24.0],[143.283,7.0]],[[143.288,18.0],[143.289,1.0],[143.291,8.0],[143.294,87.0],[143.295,116.0]]]
["binance-futures","SOLUSDT",1728086497985,[[143.287,239.0],[143.286,25.0],[143.285,77.0],[143.284,24.0],[143.283,7.0]],[[143.288,22.0],[143.289,1.0],[143.291,8.0],[143.294,87.0],[143.295,116.0]]]
["binance-futures","SOLUSDT",1728086498037,[[143.287,239.0],[143.286,25.0],[143.285,77.0],[143.284,24.0],[143.283,7.0]],[[143.288,23.0],[143.289,1.0],[143.291,8.0],[143.296,9.0],[143.297,10.0]]]
["binance-futures","SOLUSDT",1728086498080,[[143.287,224.0],[143.286,25.0],[143.285,77.0],[143.284,24.0],[143.283,7.0]],[[143.288,23.0],[143.289,1.0],[143.291,8.0],[143.296,9.0],[143.297,10.0]]]
["binance-futures","SOLUSDT",1728086498139,[[143.287,232.0],[143.286,25.0],[143.285,77.0],[143.284,24.0],[143.283,7.0]],[[143.288,23.0],[143.289,1.0],[143.291,8.0],[143.293,3.0],[143.295,3.0]]]
["binance-futures","SOLUSDT",1728086498180,[[143.287,232.0],[143.286,25.0],[143.285,77.0],[143.284,24.0],[143.283,7.0]],[[143.288,23.0],[143.289,1.0],[143.291,11.0],[143.293,3.0],[143.295,3.0]]]
["binance-futures","SOLUSDT",1728086498238,[[143.287,232.0],[143.286,25.0],[143.285,77.0],[143.284,24.0],[143.283,7.0]],[[143.288,23.0],[143.289,1.0],[143.291,11.0],[143.293,3.0],[143.295,120.0]]]
["binance-futures","SOLUSDT",1728086498264,[[143.287,232.0],[143.286,25.0],[143.285,77.0],[143.284,24.0],[143.283,7.0]],[[143.288,23.0],[143.289,1.0],[143.291,10.0],[143.293,3.0],[143.295,3.0]]]
["binance-futures","SOLUSDT",1728086498345,[[143.287,232.0],[143.286,25.0],[143.285,77.0],[143.284,24.0],[143.283,7.0]],[[143.288,23.0],[143.289,1.0],[143.291,7.0],[143.293,3.0],[143.295,3.0]]]
["binance-futures","SOLUSDT",1728086498437,[[143.287,232.0],[143.286,25.0],[143.285,77.0],[143.284,24.0],[143.283,7.0]],[[143.288,23.0],[143.289,1.0],[143.291,7.0],[143.292,46.0],[143.293,3.0]]]
["binance-futures","SOLUSDT",1728086498596,[[143.287,232.0],[143.286,25.0],[143.285,80.0],[143.284,24.0],[143.283,7.0]],[[143.288,23.0],[143.289,1.0],[143.291,7.0],[143.292,46.0],[143.293,3.0]]]
["binance-futures","SOLUSDT",1728086499069,[[143.287,232.0],[143.286,25.0],[143.285,80.0],[143.284,24.0],[143.283,7.0]],[[143.288,25.0],[143.289,1.0],[143.291,6.0],[143.292,46.0],[143.293,3.0]]]
["binance-futures","SOLUSDT",1728086499124,[[143.287,232.0],[143.286,25.0],[143.285,80.0],[143.284,24.0],[143.283,7.0]],[[143.288,27.0],[143.289,1.0],[143.291,6.0],[143.292,46.0],[143.293,3.0]]]
["binance-futures","SOLUSDT",1728086499221,[[143.287,232.0],[143.286,25.0],[143.285,80.0],[143.284,24.0],[143.283,7.0]],[[143.288,42.0],[143.289,1.0],[143.291,1.0],[143.292,46.0],[143.293,3.0]]]
["binance-futures","SOLUSDT",1728086499271,[[143.287,232.0],[143.286,25.0],[143.285,80.0],[143.284,24.0],[143.283,7.0]],[[143.288,56.0],[143.289,1.0],[143.292,47.0],[143.293,3.0]]]
["binance-futures","SOLUSDT",1728086499473,[[143.287,232.0],[143.286,25.0],[143.285,80.0],[143.284,24.0],[143.283,7.0]],[[143.288,57.0],[143.289,1.0],[143.292,47.0],[143.293,3.0],[143.304,27.0]]]
["binance-futures","SOLUSDT",1728086499682,[[143.287,232.0],[143.286,25.0],[143.285,80.0],[143.284,24.0],[143.283,7.0]],[[143.288,57.0],[143.289,1.0],[143.292,47.0],[143.293,3.0],[143.298,123.0]]]
["binance-futures","SOLUSDT",1728086499741,[[143.287,163.0],[143.286,25.0],[143.285,70.0],[143.284,24.0],[143.283,7.0]],[[143.288,79.0],[143.289,4.0],[143.291,3.0],[143.292,47.0],[143.293,3.0]]]
["binance-futures","SOLUSDT",1728086499845,[[143.287,163.0],[143.286,25.0],[143.285,70.0],[143.284,24.0],[143.283,7.0]],[[143.288,57.0],[143.289,1.0],[143.292,47.0],[143.293,3.0],[143.319,65.0]]]
["binance-futures","SOLUSDT",1728086499895,[[143.287,163.0],[143.286,25.0],[143.285,70.0],[143.284,24.0],[143.283,7.0]],[[143.288,57.0],[143.289,1.0],[143.292,47.0],[143.293,3.0],[143.317,133.0]]]
["binance-futures","SOLUSDT",1728086500010,[[143.287,163.0],[143.286,25.0],[143.285,70.0],[143.284,24.0],[143.283,7.0]],[[143.288,57.0],[143.289,1.0],[143.292,47.0],[143.293,3.0],[143.302,90.0]]]
["binance-futures","SOLUSDT",1728086500058,[[143.287,163.0],[143.286,25.0],[143.285,70.0],[143.284,24.0],[143.283,7.0]],[[143.288,58.0],[143.289,1.0],[143.292,47.0],[143.293,3.0],[143.302,90.0]]]
["binance-futures","SOLUSDT",1728086500115,[[143.287,162.0],[143.286,25.0],[143.285,70.0],[143.284,24.0],[143.283,7.0]],[[143.288,58.0],[143.289,1.0],[143.292,47.0],[143.293,3.0],[143.299,3.0]]]
["binance-futures","SOLUSDT",1728086500224,[[143.287,162.0],[143.286,25.0],[143.285,70.0],[143.284,24.0],[143.283,7.0]],[[143.288,42.0],[143.289,1.0],[143.292,47.0],[143.293,3.0],[143.299,3.0]]]
["binance-futures","SOLUSDT",1728086500275,[[143.287,162.0],[143.286,25.0],[143.285,70.0],[143.284,24.0],[143.283,7.0]],[[143.288,47.0],[143.289,1.0],[143.291,3.0],[143.292,47.0],[143.293,3.0]]]
["binance-futures","SOLUSDT",1728086500325,[[143.287,162.0],[143.286,25.0],[143.285,70.0],[143.284,24.0],[143.283,7.0]],[[143.288,47.0],[143.289,1.0],[143.292,47.0],[143.293,3.0],[143.324,162.0]]]
["binance-futures","SOLUSDT",1728086500373,[[143.287,167.0],[143.286,25.0],[143.285,70.0],[143.284,24.0],[143.283,7.0]],[[143.288,46.0],[143.289,1.0],[143.292,47.0],[143.324,162.0],[143.357,32.0]]]
["binance-futures","SOLUSDT",1728086500430,[[143.287,168.0],[143.286,25.0],[143.285,70.0],[143.284,24.0],[143.283,7.0]],[[143.288,46.0],[143.289,1.0],[143.292,47.0],[143.304,14.0],[143.321,58.0]]]
["binance-futures","SOLUSDT",1728086500483,[[143.287,168.0],[143.286,25.0],[143.285,70.0],[143.284,24.0],[143.283,7.0]],[[143.288,46.0],[143.289,1.0],[143.291,3.0],[143.292,47.0],[143.293,3.0]]]
["binance-futures","SOLUSDT",1728086500530,[[143.287,151.0],[143.286,25.0],[143.285,70.0],[143.284,24.0],[143.283,7.0]],[[143.288,46.0],[143.289,4.0],[143.291,3.0],[143.292,47.0],[143.293,3.0]]]
["binance-futures","SOLUSDT",1728086500584,[[143.287,151.0],[143.286,51.0],[143.285,38.0],[143.284,24.0],[143.283,7.0]],[[143.288,46.0],[143.289,4.0],[143.29,1.0],[143.291,3.0],[143.292,47.0]]]
["binance-futures","SOLUSDT",1728086500692,[[143.287,151.0],[143.286,51.0],[143.285,38.0],[143.284,24.0],[143.283,7.0]],[[143.288,46.0],[143.289,4.0],[143.291,3.0],[143.292,47.0],[143.352,113.0]]]
["binance-futures","SOLUSDT",1728086500743,[[143.287,151.0],[143.286,51.0],[143.285,38.0],[143.284,24.0],[143.283,7.0]],[[143.288,47.0],[143.289,4.0],[143.291,3.0],[143.292,47.0],[143.306,10.0]]]
["binance-futures","SOLUSDT",1728086500800,[[143.287,155.0],[143.286,51.0],[143.285,38.0],[143.284,24.0],[143.283,7.0]],[[143.288,47.0],[143.289,4.0],[143.291,3.0],[143.292,47.0],[143.302,90.0]]]
["binance-futures","SOLUSDT",1728086500951,[[143.287,80.0],[143.286,51.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,110.0],[143.289,4.0],[143.291,3.0],[143.292,47.0],[143.294,1.0]]]
["binance-futures","SOLUSDT",1728086501000,[[143.287,80.0],[143.286,51.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,122.0],[143.289,4.0],[143.291,3.0],[143.292,47.0],[143.294,1.0]]]
["binance-futures","SOLUSDT",1728086501053,[[143.287,80.0],[143.286,51.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,122.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.294,1.0]]]
["binance-futures","SOLUSDT",1728086501111,[[143.287,80.0],[143.286,51.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,142.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.294,1.0]]]
["binance-futures","SOLUSDT",1728086501140,[[143.287,80.0],[143.286,51.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,143.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.294,1.0]]]
["binance-futures","SOLUSDT",1728086501233,[[143.287,80.0],[143.286,51.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,143.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.297,60.0]]]
["binance-futures","SOLUSDT",1728086501323,[[143.287,65.0],[143.286,51.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,144.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.297,60.0]]]
["binance-futures","SOLUSDT",1728086501367,[[143.287,45.0],[143.286,51.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,144.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.297,60.0]]]
["binance-futures","SOLUSDT",1728086501425,[[143.287,45.0],[143.286,31.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,144.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.297,60.0]]]
["binance-futures","SOLUSDT",1728086501476,[[143.287,47.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,144.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.296,127.0]]]
["binance-futures","SOLUSDT",1728086501571,[[143.287,47.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,144.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.296,126.0]]]
["binance-futures","SOLUSDT",1728086501738,[[143.287,47.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,143.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.296,126.0]]]
["binance-futures","SOLUSDT",1728086501801,[[143.287,67.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,68.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.295,123.0]]]
["binance-futures","SOLUSDT",1728086501845,[[143.287,78.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,131.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.295,123.0]]]
["binance-futures","SOLUSDT",1728086501946,[[143.287,79.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,68.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.295,123.0]]]
["binance-futures","SOLUSDT",1728086502106,[[143.287,79.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,67.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.295,123.0]]]
["binance-futures","SOLUSDT",1728086502219,[[143.287,80.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,67.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.295,123.0]]]
["binance-futures","SOLUSDT",1728086502429,[[143.287,48.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,133.0],[143.289,4.0],[143.29,1.0],[143.291,50.0],[143.292,47.0]]]
["binance-futures","SOLUSDT",1728086502581,[[143.287,111.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,67.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.302,90.0]]]
["binance-futures","SOLUSDT",1728086502632,[[143.287,111.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,66.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.302,90.0]]]
["binance-futures","SOLUSDT",1728086503001,[[143.287,123.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,66.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.302,90.0]]]
["binance-futures","SOLUSDT",1728086503090,[[143.287,123.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,67.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.302,90.0]]]
["binance-futures","SOLUSDT",1728086503161,[[143.287,125.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,67.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.302,90.0]]]
["binance-futures","SOLUSDT",1728086503214,[[143.287,125.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,67.0],[143.289,1.0],[143.291,50.0],[143.292,47.0],[143.302,90.0]]]
["binance-futures","SOLUSDT",1728086503257,[[143.287,126.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,68.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.296,127.0]]]
["binance-futures","SOLUSDT",1728086503279,[[143.287,126.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,68.0],[143.289,4.0],[143.291,50.0],[143.292,47.0],[143.296,126.0]]]
["binance-futures","SOLUSDT",1728086503476,[[143.287,131.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,47.0],[143.289,1.0],[143.291,47.0],[143.292,47.0],[143.296,126.0]]]
["binance-futures","SOLUSDT",1728086503530,[[143.287,131.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,47.0],[143.289,1.0],[143.292,47.0],[143.296,126.0],[143.333,68.0]]]
["binance-futures","SOLUSDT",1728086503578,[[143.287,119.0],[143.286,30.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,49.0],[143.289,4.0],[143.291,3.0],[143.292,47.0],[143.296,126.0]]]
["binance-futures","SOLUSDT",1728086503688,[[143.287,119.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,49.0],[143.289,1.0],[143.291,3.0],[143.292,47.0],[143.296,126.0]]]
["binance-futures","SOLUSDT",1728086503792,[[143.287,124.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,47.0],[143.289,1.0],[143.291,3.0],[143.292,47.0],[143.294,87.0]]]
["binance-futures","SOLUSDT",1728086503947,[[143.287,124.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,47.0],[143.289,1.0],[143.292,47.0],[143.294,87.0],[143.304,14.0]]]
["binance-futures","SOLUSDT",1728086504056,[[143.287,124.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,44.0],[143.289,1.0],[143.292,47.0],[143.294,87.0],[143.304,14.0]]]
["binance-futures","SOLUSDT",1728086504101,[[143.287,124.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,44.0],[143.289,1.0],[143.292,47.0],[143.293,87.0],[143.295,3.0]]]
["binance-futures","SOLUSDT",1728086504160,[[143.287,137.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,44.0],[143.289,1.0],[143.291,3.0],[143.292,47.0],[143.293,3.0]]]
["binance-futures","SOLUSDT",1728086504793,[[143.287,132.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,44.0],[143.289,1.0],[143.291,3.0],[143.292,47.0],[143.293,3.0]]]
["binance-futures","SOLUSDT",1728086504945,[[143.287,132.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,44.0],[143.289,1.0],[143.291,3.0],[143.292,47.0],[143.293,90.0]]]
["binance-futures","SOLUSDT",1728086505001,[[143.287,132.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,43.0],[143.291,4.0],[143.292,47.0],[143.293,3.0],[143.307,35.0]]]
["binance-futures","SOLUSDT",1728086505054,[[143.287,137.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,43.0],[143.291,4.0],[143.292,47.0],[143.293,3.0],[143.295,3.0]]]
["binance-futures","SOLUSDT",1728086505152,[[143.287,137.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,44.0],[143.291,4.0],[143.292,47.0],[143.293,3.0],[143.295,3.0]]]
["binance-futures","SOLUSDT",1728086505212,[[143.287,136.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,44.0],[143.291,4.0],[143.292,47.0],[143.293,3.0],[143.295,3.0]]]
["binance-futures","SOLUSDT",1728086505311,[[143.287,136.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,44.0],[143.291,4.0],[143.292,47.0],[143.293,3.0],[143.294,116.0]]]
["binance-futures","SOLUSDT",1728086505371,[[143.287,136.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,44.0],[143.289,3.0],[143.29,1.0],[143.291,4.0],[143.292,47.0]]]
["binance-futures","SOLUSDT",1728086505425,[[143.287,133.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,44.0],[143.289,3.0],[143.29,1.0],[143.291,6.0],[143.292,47.0]]]
["binance-futures","SOLUSDT",1728086505430,[[143.287,137.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,44.0],[143.289,3.0],[143.29,1.0],[143.291,6.0],[143.292,47.0]]]
["binance-futures","SOLUSDT",1728086505529,[[143.287,137.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,44.0],[143.289,3.0],[143.291,6.0],[143.292,47.0],[143.293,3.0]]]
["binance-futures","SOLUSDT",1728086505761,[[143.287,129.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,44.0],[143.289,6.0],[143.291,6.0],[143.292,47.0],[143.293,3.0]]]
["binance-futures","SOLUSDT",1728086505845,[[143.287,129.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,66.0],[143.289,6.0],[143.291,6.0],[143.292,47.0],[143.293,3.0]]]
["binance-futures","SOLUSDT",1728086505955,[[143.287,132.0],[143.286,32.0],[143.285,26.0],[143.284,24.0],[143.283,7.0]],[[143.288,65.0],[143.289,6.0],[143.291,6.0],[143.292,47.0],[143.293,3.0]]]
["binance-futures","SOLUSDT",1728086506008,[[143.287,132.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,65.0],[143.289,6.0],[143.291,6.0],[143.292,47.0],[143.293,6.0]]]
["binance-futures","SOLUSDT",1728086506110,[[143.287,67.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,86.0],[143.289,6.0],[143.291,6.0],[143.292,47.0],[143.293,6.0]]]
["binance-futures","SOLUSDT",1728086506166,[[143.287,79.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,42.0],[143.291,72.0],[143.292,47.0],[143.293,6.0],[143.295,3.0]]]
["binance-futures","SOLUSDT",1728086506216,[[143.287,79.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,43.0],[143.291,9.0],[143.292,47.0],[143.293,6.0],[143.295,3.0]]]
["binance-futures","SOLUSDT",1728086506259,[[143.287,79.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,43.0],[143.289,6.0],[143.291,9.0],[143.292,47.0],[143.293,6.0]]]
["binance-futures","SOLUSDT",1728086506323,[[143.287,79.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,44.0],[143.289,6.0],[143.291,9.0],[143.292,47.0],[143.293,6.0]]]
["binance-futures","SOLUSDT",1728086506472,[[143.287,79.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,66.0],[143.289,6.0],[143.291,9.0],[143.292,47.0],[143.293,6.0]]]
["binance-futures","SOLUSDT",1728086506530,[[143.287,75.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,71.0],[143.289,6.0],[143.291,9.0],[143.292,47.0],[143.293,6.0]]]
["binance-futures","SOLUSDT",1728086506572,[[143.287,75.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,71.0],[143.289,6.0],[143.291,9.0],[143.292,47.0],[143.293,93.0]]]
["binance-futures","SOLUSDT",1728086506727,[[143.287,75.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,134.0],[143.289,6.0],[143.291,9.0],[143.292,47.0],[143.293,6.0]]]
["binance-futures","SOLUSDT",1728086506777,[[143.287,75.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,70.0],[143.289,6.0],[143.29,74.0],[143.291,9.0],[143.292,47.0]]]
["binance-futures","SOLUSDT",1728086506801,[[143.287,75.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,70.0],[143.289,6.0],[143.291,9.0],[143.292,47.0],[143.32,63.0]]]
["binance-futures","SOLUSDT",1728086506868,[[143.287,75.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,70.0],[143.289,6.0],[143.291,9.0],[143.292,47.0],[143.32,63.0]]]
["binance-futures","SOLUSDT",1728086506957,[[143.287,75.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,70.0],[143.289,6.0],[143.291,9.0],[143.292,47.0],[143.309,46.0]]]
["binance-futures","SOLUSDT",1728086507006,[[143.287,75.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,70.0],[143.289,6.0],[143.291,9.0],[143.292,47.0],[143.293,93.0]]]
["binance-futures","SOLUSDT",1728086507052,[[143.287,75.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,70.0],[143.289,6.0],[143.291,9.0],[143.292,47.0],[143.293,6.0]]]
["binance-futures","SOLUSDT",1728086507109,[[143.287,74.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,70.0],[143.289,6.0],[143.291,9.0],[143.292,47.0],[143.293,6.0]]]
["binance-futures","SOLUSDT",1728086507318,[[143.287,74.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,71.0],[143.289,6.0],[143.291,9.0],[143.292,47.0],[143.293,6.0]]]
["binance-futures","SOLUSDT",1728086507420,[[143.287,74.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,70.0],[143.289,6.0],[143.291,9.0],[143.292,47.0],[143.293,6.0]]]
["binance-futures","SOLUSDT",1728086507522,[[143.287,120.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,69.0],[143.289,6.0],[143.291,9.0],[143.292,47.0],[143.293,6.0]]]
["binance-futures","SOLUSDT",1728086507840,[[143.287,120.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,68.0],[143.289,6.0],[143.291,9.0],[143.292,47.0],[143.293,6.0]]]
["binance-futures","SOLUSDT",1728086508010,[[143.287,120.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,67.0],[143.289,6.0],[143.291,9.0],[143.292,47.0],[143.293,6.0]]]
["binance-futures","SOLUSDT",1728086508203,[[143.287,118.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,69.0],[143.289,6.0],[143.291,9.0],[143.292,47.0],[143.293,6.0]]]
["binance-futures","SOLUSDT",1728086508344,[[143.287,124.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,64.0],[143.291,3.0],[143.292,47.0],[143.293,6.0],[143.308,22.0]]]
["binance-futures","SOLUSDT",1728086508397,[[143.287,124.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,43.0],[143.291,3.0],[143.292,47.0],[143.293,6.0],[143.308,22.0]]]
["binance-futures","SOLUSDT",1728086508446,[[143.287,129.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,42.0],[143.291,3.0],[143.292,47.0],[143.293,6.0],[143.308,22.0]]]
["binance-futures","SOLUSDT",1728086508518,[[143.287,132.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,42.0],[143.291,3.0],[143.292,47.0],[143.293,6.0],[143.308,22.0]]]
["binance-futures","SOLUSDT",1728086508553,[[143.287,132.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,42.0],[143.291,3.0],[143.292,47.0],[143.293,6.0],[143.303,89.0]]]
["binance-futures","SOLUSDT",1728086508646,[[143.287,149.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,42.0],[143.291,3.0],[143.292,47.0],[143.293,6.0],[143.303,89.0]]]
["binance-futures","SOLUSDT",1728086508818,[[143.287,149.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,42.0],[143.291,9.0],[143.292,47.0],[143.293,6.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086508873,[[143.287,149.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,42.0],[143.291,3.0],[143.292,47.0],[143.293,6.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086508952,[[143.287,149.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,42.0],[143.291,3.0],[143.292,50.0],[143.293,6.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086509010,[[143.287,149.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,42.0],[143.291,3.0],[143.292,50.0],[143.293,6.0],[143.301,7.0]]]
["binance-futures","SOLUSDT",1728086509109,[[143.287,149.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,42.0],[143.291,3.0],[143.292,47.0],[143.301,7.0],[143.305,22.0]]]
["binance-futures","SOLUSDT",1728086509186,[[143.287,149.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,42.0],[143.291,3.0],[143.292,47.0],[143.296,9.0],[143.301,7.0]]]
["binance-futures","SOLUSDT",1728086509275,[[143.287,149.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,42.0],[143.291,3.0],[143.292,47.0],[143.295,3.0],[143.296,9.0]]]
["binance-futures","SOLUSDT",1728086509327,[[143.287,148.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,42.0],[143.291,3.0],[143.292,47.0],[143.295,3.0],[143.296,9.0]]]
["binance-futures","SOLUSDT",1728086509378,[[143.287,143.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,42.0],[143.291,3.0],[143.292,47.0],[143.295,6.0],[143.296,9.0]]]
["binance-futures","SOLUSDT",1728086509428,[[143.287,143.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,42.0],[143.291,3.0],[143.292,47.0],[143.293,3.0],[143.295,6.0]]]
["binance-futures","SOLUSDT",1728086509510,[[143.287,143.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,46.0],[143.291,3.0],[143.292,47.0],[143.293,3.0],[143.295,6.0]]]
["binance-futures","SOLUSDT",1728086509837,[[143.287,143.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,47.0],[143.291,3.0],[143.292,47.0],[143.293,3.0],[143.295,6.0]]]
["binance-futures","SOLUSDT",1728086509926,[[143.287,143.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,47.0],[143.291,6.0],[143.292,47.0],[143.293,6.0],[143.295,6.0]]]
["binance-futures","SOLUSDT",1728086510137,[[143.287,143.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,47.0],[143.291,3.0],[143.292,47.0],[143.293,6.0],[143.295,6.0]]]
["binance-futures","SOLUSDT",1728086510187,[[143.287,149.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,47.0],[143.291,3.0],[143.292,47.0],[143.293,6.0],[143.295,6.0]]]
["binance-futures","SOLUSDT",1728086510233,[[143.287,149.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,49.0],[143.291,3.0],[143.292,47.0],[143.293,6.0],[143.295,6.0]]]
["binance-futures","SOLUSDT",1728086510277,[[143.287,153.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,49.0],[143.291,3.0],[143.292,47.0],[143.293,6.0],[143.295,6.0]]]
["binance-futures","SOLUSDT",1728086510339,[[143.287,153.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,48.0],[143.291,3.0],[143.292,47.0],[143.293,6.0],[143.295,6.0]]]
["binance-futures","SOLUSDT",1728086510388,[[143.287,153.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,48.0],[143.291,9.0],[143.292,47.0],[143.293,6.0],[143.295,6.0]]]
["binance-futures","SOLUSDT",1728086510454,[[143.287,153.0],[143.286,32.0],[143.285,7.0],[143.284,24.0],[143.283,7.0]],[[143.288,48.0],[143.291,3.0],[143.292,47.0],[143.293,6.0],[143.295,6.0]]]
["binance-futures","SOLUSDT",1728086510560,[[143.291,244.0],[143.29,55.0],[143.288,135.0],[143.287,96.0],[143.286,4.0]],[[143.292,47.0],[143.294,1.0],[143.295,1.0],[143.296,9.0],[143.297,1.0]]]
["binance-futures","SOLUSDT",1728086510611,[[143.295,192.0],[143.294,162.0],[143.293,77.0],[143.292,97.0],[143.291,58.0]],[[143.296,9.0],[143.297,1.0],[143.302,1.0],[143.305,1.0],[143.306,5.0]]]
["binance-futures","SOLUSDT",1728086510662,[[143.295,194.0],[143.294,130.0],[143.293,38.0],[143.292,44.0],[143.291,58.0]],[[143.296,9.0],[143.297,1.0],[143.304,21.0],[143.305,7.0],[143.306,13.0]]]
["binance-futures","SOLUSDT",1728086510712,[[143.295,194.0],[143.294,111.0],[143.293,38.0],[143.292,44.0],[143.291,58.0]],[[143.296,9.0],[143.297,1.0],[143.3,25.0],[143.303,6.0],[143.304,21.0]]]
["binance-futures","SOLUSDT",1728086510766,[[143.295,195.0],[143.294,111.0],[143.293,38.0],[143.292,44.0],[143.291,58.0]],[[143.296,31.0],[143.297,1.0],[143.299,6.0],[143.3,25.0],[143.303,6.0]]]
["binance-futures","SOLUSDT",1728086510870,[[143.295,195.0],[143.294,111.0],[143.293,38.0],[143.292,44.0],[143.291,55.0]],[[143.296,31.0],[143.297,1.0],[143.3,25.0],[143.303,6.0],[143.322,44.0]]]
["binance-futures","SOLUSDT",1728086510921,[[143.295,195.0],[143.294,111.0],[143.293,38.0],[143.292,44.0],[143.291,55.0]],[[143.296,10.0],[143.297,1.0],[143.3,25.0],[143.303,6.0],[143.322,29.0]]]
["binance-futures","SOLUSDT",1728086510956,[[143.295,212.0],[143.294,111.0],[143.293,38.0],[143.292,44.0],[143.291,38.0]],[[143.296,10.0],[143.297,1.0],[143.3,25.0],[143.303,6.0],[143.322,29.0]]]
["binance-futures","SOLUSDT",1728086511023,[[143.295,212.0],[143.294,111.0],[143.293,38.0],[143.292,44.0],[143.291,38.0]],[[143.296,9.0],[143.297,1.0],[143.3,25.0],[143.303,6.0],[143.322,29.0]]]
["binance-futures","SOLUSDT",1728086511086,[[143.295,213.0],[143.294,111.0],[143.293,38.0],[143.292,44.0],[143.291,38.0]],[[143.296,9.0],[143.297,1.0],[143.3,25.0],[143.303,6.0],[143.313,6.0]]]
["binance-futures","SOLUSDT",1728086511183,[[143.295,213.0],[143.294,111.0],[143.293,38.0],[143.292,44.0],[143.291,38.0]],[[143.296,9.0],[143.297,1.0],[143.3,25.0],[143.303,6.0],[143.313,9.0]]]
["binance-futures","SOLUSDT",1728086511256,[[143.295,213.0],[143.294,111.0],[143.293,38.0],[143.292,44.0],[143.291,38.0]],[[143.296,10.0],[143.297,1.0],[143.3,4.0],[143.303,6.0],[143.313,9.0]]]
["binance-futures","SOLUSDT",1728086511304,[[143.295,216.0],[143.294,111.0],[143.293,38.0],[143.292,44.0],[143.291,38.0]],[[143.296,10.0],[143.297,1.0],[143.3,4.0],[143.303,6.0],[143.313,9.0]]]
["binance-futures","SOLUSDT",1728086511371,[[143.295,216.0],[143.294,111.0],[143.293,38.0],[143.292,44.0],[143.291,38.0]],[[143.296,14.0],[143.297,1.0],[143.3,4.0],[143.303,6.0],[143.311,50.0]]]
["binance-futures","SOLUSDT",1728086511435,[[143.295,216.0],[143.294,111.0],[143.293,38.0],[143.292,44.0],[143.291,38.0]],[[143.296,14.0],[143.297,1.0],[143.3,4.0],[143.303,6.0],[143.311,53.0]]]
["binance-futures","SOLUSDT",1728086511536,[[143.295,216.0],[143.294,111.0],[143.293,38.0],[143.292,44.0],[143.291,38.0]],[[143.296,14.0],[143.297,1.0],[143.3,25.0],[143.303,11.0],[143.311,53.0]]]
["binance-futures","SOLUSDT",1728086511587,[[143.295,216.0],[143.294,111.0],[143.293,38.0],[143.292,44.0],[143.291,38.0]],[[143.296,14.0],[143.297,1.0],[143.3,25.0],[143.303,6.0],[143.309,19.0]]]
["binance-futures","SOLUSDT",1728086511646,[[143.295,216.0],[143.294,111.0],[143.293,38.0],[143.292,44.0],[143.291,38.0]],[[143.296,14.0],[143.297,1.0],[143.299,5.0],[143.3,25.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086511701,[[143.295,214.0],[143.294,111.0],[143.293,38.0],[143.292,44.0],[143.291,38.0]],[[143.296,14.0],[143.297,1.0],[143.299,5.0],[143.3,25.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086511806,[[143.295,214.0],[143.294,111.0],[143.293,38.0],[143.292,44.0],[143.291,38.0]],[[143.296,14.0],[143.297,1.0],[143.299,5.0],[143.3,4.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086511862,[[143.295,214.0],[143.294,111.0],[143.293,38.0],[143.292,44.0],[143.291,38.0]],[[143.296,14.0],[143.297,1.0],[143.299,5.0],[143.3,25.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086512014,[[143.295,214.0],[143.294,111.0],[143.293,38.0],[143.292,44.0],[143.291,38.0]],[[143.296,14.0],[143.297,47.0],[143.299,8.0],[143.3,25.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086512085,[[143.296,208.0],[143.295,184.0],[143.294,23.0],[143.293,38.0],[143.292,44.0]],[[143.297,46.0],[143.299,5.0],[143.3,25.0],[143.301,10.0],[143.317,40.0]]]
["binance-futures","SOLUSDT",1728086512135,[[143.296,208.0],[143.295,97.0],[143.294,23.0],[143.293,38.0],[143.292,44.0]],[[143.297,47.0],[143.299,11.0],[143.3,25.0],[143.301,10.0],[143.31,1.0]]]
["binance-futures","SOLUSDT",1728086512234,[[143.296,209.0],[143.295,97.0],[143.294,23.0],[143.293,38.0],[143.292,44.0]],[[143.297,47.0],[143.299,5.0],[143.3,25.0],[143.301,10.0],[143.31,1.0]]]
["binance-futures","SOLUSDT",1728086512294,[[143.296,209.0],[143.295,97.0],[143.294,23.0],[143.293,38.0],[143.292,44.0]],[[143.297,48.0],[143.299,5.0],[143.3,25.0],[143.301,10.0],[143.306,13.0]]]
["binance-futures","SOLUSDT",1728086512441,[[143.296,209.0],[143.295,94.0],[143.294,23.0],[143.293,38.0],[143.292,44.0]],[[143.297,48.0],[143.299,11.0],[143.3,25.0],[143.301,10.0],[143.306,13.0]]]
["binance-futures","SOLUSDT",1728086512557,[[143.296,209.0],[143.295,94.0],[143.294,23.0],[143.293,38.0],[143.292,44.0]],[[143.297,62.0],[143.299,11.0],[143.3,25.0],[143.301,10.0],[143.306,13.0]]]
["binance-futures","SOLUSDT",1728086512655,[[143.296,199.0],[143.295,93.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,68.0],[143.299,11.0],[143.3,25.0],[143.301,10.0],[143.306,13.0]]]
["binance-futures","SOLUSDT",1728086512690,[[143.296,201.0],[143.295,93.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,68.0],[143.299,11.0],[143.3,25.0],[143.301,10.0],[143.306,30.0]]]
["binance-futures","SOLUSDT",1728086512820,[[143.296,221.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,62.0],[143.299,11.0],[143.3,25.0],[143.301,10.0],[143.306,30.0]]]
["binance-futures","SOLUSDT",1728086512828,[[143.296,235.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,62.0],[143.299,8.0],[143.3,25.0],[143.301,10.0],[143.306,30.0]]]
["binance-futures","SOLUSDT",1728086512927,[[143.296,235.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,62.0],[143.299,8.0],[143.3,25.0],[143.301,10.0],[143.304,35.0]]]
["binance-futures","SOLUSDT",1728086512956,[[143.296,245.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,62.0],[143.299,8.0],[143.3,25.0],[143.301,10.0],[143.304,35.0]]]
["binance-futures","SOLUSDT",1728086513022,[[143.296,250.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,62.0],[143.299,5.0],[143.3,25.0],[143.301,10.0],[143.304,35.0]]]
["binance-futures","SOLUSDT",1728086513161,[[143.296,250.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,16.0],[143.299,5.0],[143.3,25.0],[143.301,10.0],[143.304,35.0]]]
["binance-futures","SOLUSDT",1728086513232,[[143.296,258.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,16.0],[143.299,5.0],[143.3,25.0],[143.301,10.0],[143.304,35.0]]]
["binance-futures","SOLUSDT",1728086513341,[[143.296,259.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,16.0],[143.299,5.0],[143.3,25.0],[143.301,10.0],[143.302,46.0]]]
["binance-futures","SOLUSDT",1728086513440,[[143.296,259.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,16.0],[143.298,7.0],[143.3,25.0],[143.301,10.0],[143.302,46.0]]]
["binance-futures","SOLUSDT",1728086513540,[[143.296,259.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,16.0],[143.298,7.0],[143.3,4.0],[143.301,10.0],[143.302,46.0]]]
["binance-futures","SOLUSDT",1728086513654,[[143.296,259.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,16.0],[143.298,7.0],[143.3,4.0],[143.301,10.0],[143.337,2.0]]]
["binance-futures","SOLUSDT",1728086513857,[[143.296,259.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,16.0],[143.298,7.0],[143.3,25.0],[143.301,10.0],[143.302,46.0]]]
["binance-futures","SOLUSDT",1728086513906,[[143.296,258.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,16.0],[143.298,7.0],[143.3,25.0],[143.301,10.0],[143.302,46.0]]]
["binance-futures","SOLUSDT",1728086514149,[[143.296,258.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,17.0],[143.298,7.0],[143.3,25.0],[143.301,10.0],[143.302,46.0]]]
["binance-futures","SOLUSDT",1728086514302,[[143.296,259.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,18.0],[143.298,7.0],[143.3,25.0],[143.301,10.0],[143.302,46.0]]]
["binance-futures","SOLUSDT",1728086514348,[[143.296,259.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,18.0],[143.298,7.0],[143.299,6.0],[143.3,25.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086514402,[[143.296,259.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,23.0],[143.298,2.0],[143.299,6.0],[143.3,25.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086514469,[[143.296,259.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,23.0],[143.298,2.0],[143.3,25.0],[143.301,10.0],[143.362,9.0]]]
["binance-futures","SOLUSDT",1728086514581,[[143.296,259.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,22.0],[143.298,2.0],[143.299,6.0],[143.3,25.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086515063,[[143.296,260.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,13.0],[143.298,2.0],[143.299,6.0],[143.3,25.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086515101,[[143.296,260.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,19.0],[143.298,2.0],[143.299,6.0],[143.3,25.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086515169,[[143.296,260.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,13.0],[143.298,2.0],[143.299,6.0],[143.3,25.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086515292,[[143.296,259.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,13.0],[143.298,2.0],[143.299,6.0],[143.3,25.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086515343,[[143.296,261.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,14.0],[143.298,2.0],[143.3,4.0],[143.301,4.0],[143.359,58.0]]]
["binance-futures","SOLUSDT",1728086515396,[[143.296,261.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,15.0],[143.298,2.0],[143.3,4.0],[143.301,4.0],[143.354,213.0]]]
["binance-futures","SOLUSDT",1728086515403,[[143.296,261.0],[143.295,76.0],[143.294,23.0],[143.293,18.0],[143.292,44.0]],[[143.297,15.0],[143.298,2.0],[143.3,4.0],[143.301,4.0],[143.32,56.0]]]
["binance-futures","SOLUSDT",1728086515574,[[143.296,29.0],[143.295,1.0]],[[143.297,338.0],[143.298,2.0],[143.299,1.0],[143.3,44.0],[143.301,143.0]]]
["binance-futures","SOLUSDT",1728086515628,[[143.296,7.0],[143.295,1.0],[143.287,16.0],[143.281,3.0],[143.279,12.0]],[[143.297,364.0],[143.298,2.0],[143.299,74.0],[143.3,46.0],[143.301,122.0]]]
["binance-futures","SOLUSDT",1728086515679,[[143.296,7.0],[143.295,1.0],[143.289,6.0],[143.288,3.0],[143.287,22.0]],[[143.297,364.0],[143.298,2.0],[143.299,74.0],[143.3,48.0],[143.301,122.0]]]
["binance-futures","SOLUSDT",1728086515730,[[143.296,7.0],[143.295,1.0],[143.289,7.0],[143.288,3.0],[143.287,22.0]],[[143.297,364.0],[143.298,4.0],[143.299,73.0],[143.3,48.0],[143.301,122.0]]]
["binance-futures","SOLUSDT",1728086515777,[[143.296,7.0],[143.295,1.0],[143.289,7.0],[143.288,3.0],[143.287,22.0]],[[143.297,364.0],[143.298,4.0],[143.299,73.0],[143.3,50.0],[143.301,122.0]]]
["binance-futures","SOLUSDT",1728086515936,[[143.296,34.0],[143.295,1.0],[143.292,24.0],[143.291,6.0],[143.29,3.0]],[[143.297,306.0],[143.298,4.0],[143.299,73.0],[143.3,40.0],[143.301,122.0]]]
["binance-futures","SOLUSDT",1728086515989,[[143.296,142.0],[143.295,4.0],[143.292,25.0],[143.291,6.0],[143.29,4.0]],[[143.297,110.0],[143.298,4.0],[143.299,73.0],[143.3,19.0],[143.301,122.0]]]
["binance-futures","SOLUSDT",1728086516041,[[143.296,149.0],[143.295,3.0],[143.292,25.0],[143.291,7.0],[143.29,4.0]],[[143.297,68.0],[143.298,4.0],[143.299,73.0],[143.3,6.0],[143.301,4.0]]]
["binance-futures","SOLUSDT",1728086516092,[[143.296,82.0],[143.295,6.0],[143.294,3.0],[143.292,25.0],[143.291,7.0]],[[143.297,124.0],[143.298,2.0],[143.3,6.0],[143.301,7.0],[143.311,25.0]]]
["binance-futures","SOLUSDT",1728086516145,[[143.296,103.0],[143.295,7.0],[143.294,3.0],[143.293,11.0],[143.292,25.0]],[[143.297,119.0],[143.298,2.0],[143.299,6.0],[143.3,27.0],[143.301,7.0]]]
["binance-futures","SOLUSDT",1728086516198,[[143.296,108.0],[143.295,7.0],[143.294,3.0],[143.293,11.0],[143.292,25.0]],[[143.297,116.0],[143.298,2.0],[143.299,6.0],[143.3,27.0],[143.301,7.0]]]
["binance-futures","SOLUSDT",1728086516245,[[143.296,145.0],[143.295,7.0],[143.294,3.0],[143.293,11.0],[143.292,25.0]],[[143.297,48.0],[143.298,2.0],[143.3,6.0],[143.301,7.0],[143.308,25.0]]]
["binance-futures","SOLUSDT",1728086516300,[[143.296,115.0],[143.295,7.0],[143.294,3.0],[143.293,11.0],[143.292,25.0]],[[143.297,48.0],[143.298,2.0],[143.299,6.0],[143.3,27.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086516350,[[143.296,115.0],[143.295,7.0],[143.294,3.0],[143.293,11.0],[143.292,25.0]],[[143.297,48.0],[143.298,2.0],[143.3,27.0],[143.301,10.0],[143.319,63.0]]]
["binance-futures","SOLUSDT",1728086516395,[[143.296,119.0],[143.295,7.0],[143.294,3.0],[143.293,11.0],[143.292,25.0]],[[143.297,49.0],[143.298,2.0],[143.3,27.0],[143.301,10.0],[143.319,63.0]]]
["binance-futures","SOLUSDT",1728086516447,[[143.296,119.0],[143.295,7.0],[143.294,3.0],[143.293,11.0],[143.292,25.0]],[[143.297,49.0],[143.298,2.0],[143.3,27.0],[143.301,10.0],[143.313,33.0]]]
["binance-futures","SOLUSDT",1728086516506,[[143.296,119.0],[143.295,7.0],[143.294,3.0],[143.293,11.0],[143.292,25.0]],[[143.297,55.0],[143.298,2.0],[143.299,6.0],[143.3,27.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086516768,[[143.296,119.0],[143.295,7.0],[143.294,3.0],[143.293,17.0],[143.292,25.0]],[[143.297,55.0],[143.298,2.0],[143.299,6.0],[143.3,27.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086516851,[[143.296,68.0],[143.295,7.0],[143.294,3.0],[143.293,17.0],[143.292,25.0]],[[143.297,118.0],[143.298,2.0],[143.299,6.0],[143.3,27.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086516904,[[143.296,35.0],[143.295,7.0],[143.294,3.0],[143.293,17.0],[143.292,25.0]],[[143.297,90.0],[143.298,2.0],[143.299,22.0],[143.3,27.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086516956,[[143.296,64.0],[143.295,7.0],[143.294,3.0],[143.293,17.0],[143.292,25.0]],[[143.297,75.0],[143.298,2.0],[143.299,22.0],[143.3,27.0],[143.301,10.0]]]
["binance-futures","SOLUSDT",1728086517054,[[143.297,184.0],[143.296,130.0],[143.295,7.0],[143.294,3.0],[143.293,17.0]],[[143.298,7.0],[143.299,17.0],[143.3,27.0],[143.301,10.0],[143.303,6.0]]]
["binance-futures","SOLUSDT",1728086517102,[[143.297,184.0],[143.296,129.0],[143.295,7.0],[143.294,3.0],[143.293,17.0]],[[143.298,7.0],[143.299,1.0],[143.3,27.0],[143.301,10.0],[143.303,6.0]]]
["binance-futures","SOLUSDT",1728086517164,[[143.309,98.0],[143.308,84.0],[143.307,3.0],[143.304,171.0],[143.303,1.0]],[[143.31,23.0],[143.311,6.0],[143.312,5.0],[143.313,11.0],[143.315,7.0]]]
["binance-futures","SOLUSDT",1728086517214,[[143.309,17.0],[143.308,1.0],[143.306,1.0],[143.305,27.0],[143.304,84.0]],[[143.31,89.0],[143.311,6.0],[143.312,26.0],[143.313,43.0],[143.314,91.0]]]
["binance-futures","SOLUSDT",1728086517266,[[143.309,21.0],[143.308,22.0],[143.306,3.0],[143.305,6.0],[143.304,87.0]],[[143.31,90.0],[143.311,32.0],[143.312,26.0],[143.313,43.0],[143.314,91.0]]]
["binance-futures","SOLUSDT",1728086517312,[[143.309,83.0],[143.308,1.0],[143.306,3.0],[143.305,7.0],[143.304,87.0]],[[143.31,94.0],[143.311,32.0],[143.312,26.0],[143.313,43.0],[143.314,91.0]]]
["binance-futures","SOLUSDT",1728086517368,[[143.309,83.0],[143.308,1.0],[143.306,4.0],[143.305,7.0],[143.304,87.0]],[[143.31,94.0],[143.311,32.0],[143.312,26.0],[143.313,43.0],[143.314,114.0]]]
["binance-futures","SOLUSDT",1728086517403,[[143.309,84.0],[143.308,1.0],[143.306,4.0],[143.305,7.0],[143.304,87.0]],[[143.31,94.0],[143.311,32.0],[143.312,26.0],[143.313,43.0],[143.314,115.0]]]
["binance-futures","SOLUSDT",1728086517459,[[143.309,84.0],[143.308,1.0],[143.306,4.0],[143.305,7.0],[143.304,87.0]],[[143.31,94.0],[143.311,32.0],[143.312,26.0],[143.313,90.0],[143.314,115.0]]]
["binance-futures","SOLUSDT",1728086517509,[[143.309,84.0],[143.308,1.0],[143.306,4.0],[143.305,28.0],[143.304,87.0]],[[143.31,108.0],[143.311,63.0],[143.312,26.0],[143.313,90.0],[143.314,115.0]]]
["binance-futures","SOLUSDT",1728086517575,[[143.309,84.0],[143.308,4.0],[143.307,6.0],[143.306,4.0],[143.305,28.0]],[[143.31,108.0],[143.311,63.0],[143.312,26.0],[143.313,90.0],[143.314,114.0]]]
["binance-futures","SOLUSDT",1728086517625,[[143.309,95.0],[143.308,25.0],[143.307,6.0],[143.306,4.0],[143.305,28.0]],[[143.31,75.0],[143.311,63.0],[143.312,26.0],[143.313,90.0],[143.314,114.0]]]
["binance-futures","SOLUSDT",1728086517663,[[143.309,95.0],[143.308,25.0],[143.307,6.0],[143.306,4.0],[143.305,28.0]],[[143.31,77.0],[143.311,63.0],[143.312,26.0],[143.313,90.0],[143.314,114.0]]]
["binance-futures","SOLUSDT",1728086518116,[[143.309,107.0],[143.308,25.0],[143.307,6.0],[143.306,4.0],[143.305,28.0]],[[143.31,77.0],[143.311,57.0],[143.312,26.0],[143.313,90.0],[143.314,110.0]]]
["binance-futures","SOLUSDT",1728086518163,[[143.309,107.0],[143.308,25.0],[143.307,6.0],[143.306,4.0],[143.305,28.0]],[[143.31,58.0],[143.311,57.0],[143.312,26.0],[143.313,90.0],[143.314,107.0]]]
["binance-futures","SOLUSDT",1728086518216,[[143.309,107.0],[143.308,25.0],[143.307,6.0],[143.306,4.0],[143.305,28.0]],[[143.31,44.0],[143.312,79.0],[143.313,90.0],[143.314,107.0],[143.336,81.0]]]
["binance-futures","SOLUSDT",1728086518272,[[143.309,105.0],[143.308,25.0],[143.307,6.0],[143.306,4.0],[143.305,28.0]],[[143.31,44.0],[143.312,79.0],[143.313,73.0],[143.314,107.0],[143.336,81.0]]]
["binance-futures","SOLUSDT",1728086518323,[[143.309,106.0],[143.308,25.0],[143.307,6.0],[143.306,4.0],[143.305,28.0]],[[143.31,44.0],[143.312,79.0],[143.313,73.0],[143.314,107.0],[143.325,7.0]]]
["binance-futures","SOLUSDT",1728086518418,[[143.309,94.0],[143.308,25.0],[143.307,6.0],[143.306,4.0],[143.305,28.0]],[[143.31,49.0],[143.312,79.0],[143.313,73.0],[143.314,107.0],[143.325,7.0]]]
["binance-futures","SOLUSDT",1728086518459,[[143.309,94.0],[143.308,25.0],[143.307,6.0],[143.306,4.0],[143.305,28.0]],[[143.31,49.0],[143.312,79.0],[143.313,90.0],[143.314,107.0],[143.315,46.0]]]
["binance-futures","SOLUSDT",1728086518531,[[143.309,94.0],[143.308,25.0],[143.307,6.0],[143.306,4.0],[143.305,28.0]],[[143.31,51.0],[143.312,79.0],[143.313,90.0],[143.314,107.0],[143.315,46.0]]]
["binance-futures","SOLUSDT",1728086518584,[[143.309,94.0],[143.308,25.0],[143.307,6.0],[143.306,4.0],[143.305,28.0]],[[143.31,97.0],[143.312,79.0],[143.313,90.0],[143.314,107.0],[143.315,46.0]]]
["binance-futures","SOLUSDT",1728086518686,[[143.309,106.0],[143.308,25.0],[143.307,6.0],[143.306,4.0],[143.305,28.0]],[[143.31,72.0],[143.312,83.0],[143.313,58.0],[143.314,107.0],[143.315,87.0]]]
["binance-futures","SOLUSDT",1728086518709,[[143.309,106.0],[143.308,25.0],[143.307,6.0],[143.306,4.0],[143.305,28.0]],[[143.31,70.0],[143.312,85.0],[143.313,58.0],[143.314,107.0],[143.315,87.0]]]
["binance-futures","SOLUSDT",1728086518789,[[143.309,106.0],[143.308,25.0],[143.307,6.0],[143.306,4.0],[143.305,28.0]],[[143.31,70.0],[143.312,85.0],[143.313,58.0],[143.314,65.0],[143.315,87.0]]]
["binance-futures","SOLUSDT",1728086518832,[[143.309,106.0],[143.308,25.0],[143.307,6.0],[143.306,4.0],[143.305,28.0]],[[143.31,70.0],[143.312,85.0],[143.313,41.0],[143.314,24.0],[143.315,87.0]]]
["binance-futures","SOLUSDT",1728086518899,[[143.309,106.0],[143.308,25.0],[143.307,6.0],[143.306,4.0],[143.305,28.0]],[[143.31,70.0],[143.312,32.0],[143.313,11.0],[143.314,24.0],[143.315,5.0]]]
["binance-futures","SOLUSDT",1728086518998,[[143.309,106.0],[143.308,25.0],[143.307,6.0],[143.306,4.0],[143.305,28.0]],[[143.31,70.0],[143.312,32.0],[143.313,11.0],[143.314,25.0],[143.315,5.0]]]
["binance-futures","SOLUSDT",1728086519055,[[143.309,101.0],[143.308,25.0],[143.307,6.0],[143.306,4.0],[143.305,28.0]],[[143.31,89.0],[143.312,30.0],[143.313,56.0],[143.314,25.0],[143.315,3.0]]]
["binance-futures","SOLUSDT",1728086519107,[[143.309,82.0],[143.308,25.0],[143.307,6.0],[143.306,4.0],[143.305,28.0]],[[143.31,107.0],[143.312,30.0],[143.313,56.0],[143.314,25.0],[143.315,3.0]]]
["binance-futures","SOLUSDT",1728086519159,[],[[143.302,35.0],[143.304,10.0],[143.306,187.0],[143.307,25.0],[143.308,171.0]]]
["binance-futures","SOLUSDT",1728086519210,[[143.297,172.0],[143.292,21.0],[143.28,2.0],[143.279,2.0],[143.278,3.0]],[[143.298,133.0],[143.299,31.0],[143.3,69.0],[143.301,65.0],[143.302,77.0]]]
["binance-futures","SOLUSDT",1728086519253,[[143.297,179.0],[143.292,21.0],[143.28,2.0],[143.279,2.0],[143.278,3.0]],[[143.298,102.0],[143.299,31.0],[143.3,69.0],[143.301,65.0],[143.302,77.0]]]
["binance-futures","SOLUSDT",1728086519302,[[143.297,179.0],[143.292,22.0],[143.28,2.0],[143.279,2.0],[143.278,3.0]],[[143.298,116.0],[143.299,31.0],[143.3,69.0],[143.301,65.0],[143.302,77.0]]]
["binance-futures","SOLUSDT",1728086519354,[[143.297,173.0],[143.296,10.0],[143.295,2.0],[143.292,1.0],[143.28,2.0]],[[143.298,132.0],[143.299,31.0],[143.3,69.0],[143.301,65.0],[143.302,77.0]]]
["binance-futures","SOLUSDT",1728086519411,[[143.297,173.0],[143.296,10.0],[143.295,2.0],[143.28,2.0]],[[143.298,132.0],[143.299,31.0],[143.3,69.0],[143.301,65.0],[143.302,77.0]]]
["binance-futures","SOLUSDT",1728086519446,[[143.297,173.0],[143.296,10.0],[143.295,8.0],[143.294,3.0],[143.293,6.0]],[[143.298,125.0],[143.299,31.0],[143.3,69.0],[143.301,65.0],[143.302,77.0]]]
["binance-futures","SOLUSDT",1728086519518,[[143.297,174.0],[143.296,10.0],[143.295,8.0],[143.294,3.0],[143.293,7.0]],[[143.298,115.0],[143.299,31.0],[143.3,69.0],[143.301,65.0],[143.302,77.0]]]
["binance-futures","SOLUSDT",1728086519641,[[143.297,179.0],[143.296,13.0],[143.295,8.0],[143.294,3.0],[143.293,7.0]],[[143.298,104.0],[143.299,31.0],[143.3,69.0],[143.301,65.0],[143.302,77.0]]]
["binance-futures","SOLUSDT",1728086519697,[[143.297,174.0],[143.296,10.0],[143.295,2.0],[143.293,1.0]],[[143.298,184.0],[143.299,31.0],[143.3,69.0],[143.301,65.0],[143.302,77.0]]]
["binance-futures","SOLUSDT",1728086519749,[[143.297,14.0],[143.296,10.0],[143.295,2.0],[143.269,23.0],[143.268,1.0]],[[143.298,238.0],[143.299,31.0],[143.3,69.0],[143.301,65.0],[143.302,77.0]]]
["binance-futures","SOLUSDT",1728086519802,[[143.284,17.0],[143.283,1.0],[143.282,1.0],[143.281,7.0],[143.28,85.0]],[[143.285,104.0],[143.286,40.0],[143.287,87.0],[143.288,82.0],[143.292,14.0]]]
["binance-futures","SOLUSDT",1728086519853,[[143.284,98.0],[143.283,1.0],[143.281,7.0],[143.28,85.0]],[[143.285,5.0],[143.286,28.0],[143.288,34.0],[143.291,60.0],[143.292,14.0]]]
["binance-futures","SOLUSDT",1728086519904,[[143.284,118.0],[143.283,7.0],[143.281,30.0],[143.28,85.0],[143.277,82.0]],[[143.285,4.0],[143.288,24.0],[143.291,17.0],[143.292,4.0],[143.296,36.0]]]
["binance-futures","SOLUSDT",1728086519945,[[143.284,118.0],[143.283,7.0],[143.281,30.0],[143.28,86.0],[143.277,82.0]],[[143.285,4.0],[143.288,24.0],[143.291,17.0],[143.292,4.0],[143.296,36.0]]]
["binance-futures","SOLUSDT",1728086520008,[[143.292,146.0],[143.291,76.0],[143.29,10.0],[143.289,28.0],[143.288,28.0]],[[143.293,9.0],[143.294,47.0],[143.296,24.0],[143.297,20.0],[143.298,25.0]]]
["binance-futures","SOLUSDT",1728086520050,[[143.292,195.0],[143.291,76.0],[143.29,30.0],[143.289,23.0],[143.288,28.0]],[[143.293,8.0],[143.294,47.0],[143.296,21.0],[143.298,25.0],[143.303,7.0]]]
["binance-futures","SOLUSDT",1728086520112,[[143.292,42.0],[143.29,24.0],[143.289,7.0],[143.288,24.0]],[[143.293,86.0],[143.294,46.0],[143.296,21.0],[143.297,1.0],[143.298,25.0]]]
["binance-futures","SOLUSDT",1728086520163,[[143.292,2.0],[143.29,1.0],[143.287,1.0],[143.284,3.0],[143.281,2.0]],[[143.293,119.0],[143.294,46.0],[143.295,19.0],[143.296,21.0],[143.297,1.0]]]
["binance-futures","SOLUSDT",1728086520211,[[143.292,21.0],[143.29,1.0],[143.289,6.0],[143.288,3.0],[143.287,6.0]],[[143.293,120.0],[143.294,46.0],[143.295,19.0],[143.296,21.0],[143.297,1.0]]]
["binance-futures","SOLUSDT",1728086520265,[[143.292,23.0],[143.29,1.0],[143.289,6.0],[143.288,3.0],[143.287,6.0]],[[143.293,120.0],[143.294,46.0],[143.296,21.0],[143.297,52.0],[143.304,63.0]]]
["binance-futures","SOLUSDT",1728086520316,[[143.292,89.0],[143.291,6.0],[143.29,4.0],[143.289,7.0],[143.288,3.0]],[[143.293,116.0],[143.294,46.0],[143.296,21.0],[143.297,15.0],[143.304,63.0]]]
["binance-futures","SOLUSDT",1728086520369,[[143.292,89.0],[143.291,6.0],[143.29,4.0],[143.289,7.0],[143.288,3.0]],[[143.293,79.0],[143.294,46.0],[143.296,21.0],[143.297,15.0],[143.304,60.0]]]
["binance-futures","SOLUSDT",1728086520422,[[143.292,89.0],[143.291,6.0],[143.29,4.0],[143.289,7.0],[143.288,3.0]],[[143.293,88.0],[143.294,46.0],[143.296,21.0],[143.297,15.0],[143.298,20.0]]]
["binance-futures","SOLUSDT",1728086520469,[[143.292,89.0],[143.291,6.0],[143.29,4.0],[143.289,7.0],[143.288,3.0]],[[143.293,88.0],[143.294,46.0],[143.296,21.0],[143.297,29.0],[143.298,20.0]]]
["binance-futures","SOLUSDT",1728086520684,[[143.292,24.0],[143.29,4.0],[143.289,7.0],[143.288,3.0]],[[143.293,113.0],[143.294,46.0],[143.296,21.0],[143.297,29.0],[143.298,20.0]]]
["binance-futures","SOLUSDT",1728086520731,[[143.292,24.0],[143.291,6.0],[143.29,4.0],[143.289,7.0],[143.288,24.0]],[[143.293,113.0],[143.294,46.0],[143.296,21.0],[143.297,29.0],[143.298,20.0]]]
["binance-futures","SOLUSDT",1728086520782,[[143.292,48.0],[143.291,6.0],[143.29,4.0],[143.289,7.0],[143.288,24.0]],[[143.293,113.0],[143.294,46.0],[143.296,21.0],[143.297,29.0],[143.298,20.0]]]
["binance-futures","SOLUSDT",1728086520841,[[143.292,45.0],[143.291,6.0],[143.29,4.0],[143.289,7.0],[143.288,24.0]],[[143.293,113.0],[143.294,46.0],[143.296,21.0],[143.297,29.0],[143.298,20.0]]]
["binance-futures","SOLUSDT",1728086520896,[[143.292,48.0],[143.291,6.0],[143.29,4.0],[143.289,7.0],[143.288,24.0]],[[143.293,113.0],[143.294,46.0],[143.296,21.0],[143.297,29.0],[143.298,20.0]]]
["binance-futures","SOLUSDT",1728086521055,[[143.292,144.0],[143.291,6.0],[143.29,4.0],[143.289,7.0],[143.288,24.0]],[[143.293,49.0],[143.294,46.0],[143.296,21.0],[143.297,29.0],[143.298,17.0]]]
["binance-futures","SOLUSDT",1728086521098,[[143.292,126.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,49.0],[143.294,46.0],[143.296,21.0],[143.297,29.0],[143.298,17.0]]]
["binance-futures","SOLUSDT",1728086521160,[[143.292,109.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,61.0],[143.294,46.0],[143.296,21.0],[143.297,29.0],[143.298,17.0]]]
["binance-futures","SOLUSDT",1728086521213,[[143.292,110.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,61.0],[143.294,46.0],[143.296,21.0],[143.297,29.0],[143.298,17.0]]]
["binance-futures","SOLUSDT",1728086521265,[[143.292,122.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,49.0],[143.294,46.0],[143.296,21.0],[143.297,29.0],[143.298,17.0]]]
["binance-futures","SOLUSDT",1728086521317,[[143.292,125.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,50.0],[143.294,46.0],[143.296,21.0],[143.297,29.0],[143.298,17.0]]]
["binance-futures","SOLUSDT",1728086521370,[[143.292,130.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,50.0],[143.294,46.0],[143.297,29.0],[143.298,17.0],[143.307,16.0]]]
["binance-futures","SOLUSDT",1728086521414,[[143.292,168.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,50.0],[143.294,46.0],[143.297,29.0],[143.298,17.0],[143.305,2.0]]]
["binance-futures","SOLUSDT",1728086521474,[[143.292,152.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,50.0],[143.294,46.0],[143.297,29.0],[143.298,3.0],[143.305,2.0]]]
["binance-futures","SOLUSDT",1728086521527,[[143.292,152.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,61.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.312,30.0]]]
["binance-futures","SOLUSDT",1728086521656,[[143.292,152.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,61.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.307,93.0]]]
["binance-futures","SOLUSDT",1728086521734,[[143.292,152.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,61.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.307,96.0]]]
["binance-futures","SOLUSDT",1728086521776,[[143.292,135.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,61.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.307,96.0]]]
["binance-futures","SOLUSDT",1728086521817,[[143.292,135.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,61.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.307,112.0]]]
["binance-futures","SOLUSDT",1728086521860,[[143.292,135.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,61.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.307,112.0]]]
["binance-futures","SOLUSDT",1728086521941,[[143.292,135.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,61.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.307,112.0]]]
["binance-futures","SOLUSDT",1728086521997,[[143.292,123.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,61.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.307,112.0]]]
["binance-futures","SOLUSDT",1728086522050,[[143.292,123.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,60.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.307,96.0]]]
["binance-futures","SOLUSDT",1728086522089,[[143.292,136.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,60.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.307,96.0]]]
["binance-futures","SOLUSDT",1728086522140,[[143.292,136.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,60.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.307,112.0]]]
["binance-futures","SOLUSDT",1728086522205,[[143.292,136.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,60.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.307,96.0]]]
["binance-futures","SOLUSDT",1728086522261,[[143.292,136.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,60.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.307,112.0]]]
["binance-futures","SOLUSDT",1728086522313,[[143.292,124.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,59.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.307,96.0]]]
["binance-futures","SOLUSDT",1728086522357,[[143.292,124.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,56.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.307,112.0]]]
["binance-futures","SOLUSDT",1728086522412,[[143.292,124.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,57.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.307,112.0]]]
["binance-futures","SOLUSDT",1728086522469,[[143.292,124.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,57.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.307,96.0]]]
["binance-futures","SOLUSDT",1728086522519,[[143.292,114.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,57.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.307,112.0]]]
["binance-futures","SOLUSDT",1728086522571,[[143.292,114.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,57.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.307,112.0]]]
["binance-futures","SOLUSDT",1728086522598,[[143.292,114.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,57.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.307,96.0]]]
["binance-futures","SOLUSDT",1728086522674,[[143.292,114.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,57.0],[143.294,47.0],[143.298,3.0],[143.305,2.0],[143.307,112.0]]]
["binance-futures","SOLUSDT",1728086522717,[[143.292,119.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,57.0],[143.294,47.0],[143.298,3.0],[143.303,87.0],[143.305,2.0]]]
["binance-futures","SOLUSDT",1728086522779,[[143.292,119.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,57.0],[143.294,47.0],[143.298,3.0],[143.302,17.0],[143.303,87.0]]]
["binance-futures","SOLUSDT",1728086522835,[[143.292,136.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,57.0],[143.294,47.0],[143.298,3.0],[143.302,17.0],[143.303,87.0]]]
["binance-futures","SOLUSDT",1728086522900,[[143.292,153.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,50.0],[143.294,47.0],[143.298,3.0],[143.302,17.0],[143.31,48.0]]]
["binance-futures","SOLUSDT",1728086522963,[[143.292,153.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,54.0],[143.294,47.0],[143.298,3.0],[143.307,112.0],[143.31,48.0]]]
["binance-futures","SOLUSDT",1728086523013,[[143.292,153.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,54.0],[143.294,47.0],[143.298,3.0],[143.307,112.0],[143.31,48.0]]]
["binance-futures","SOLUSDT",1728086523059,[[143.292,153.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,54.0],[143.294,47.0],[143.298,3.0],[143.307,96.0],[143.31,48.0]]]
["binance-futures","SOLUSDT",1728086523117,[[143.292,153.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,54.0],[143.294,47.0],[143.298,3.0],[143.307,96.0],[143.31,48.0]]]
["binance-futures","SOLUSDT",1728086523170,[[143.292,153.0],[143.291,6.0],[143.29,4.0],[143.289,22.0],[143.288,24.0]],[[143.293,54.0],[143.294,47.0],[143.298,3.0],[143.302,2.0],[143.307,96.0]]]
["binance-futures","SOLUSDT",1728086523230,[[143.31,43.0],[143.309,31.0],[143.308,31.0],[143.307,65.0],[143.306,98.0]],[[143.312,5.0],[143.313,3.0],[143.314,5.0],[143.315,3.0],[143.316,4.0]]]
["binance-futures","SOLUSDT",1728086523281,[[143.311,196.0],[143.31,72.0],[143.309,70.0],[143.308,84.0],[143.307,166.0]],[[143.312,30.0],[143.313,3.0],[143.314,2.0],[143.315,3.0],[143.316,4.0]]]
["binance-futures","SOLUSDT",1728086523332,[[143.311,200.0],[143.31,138.0],[143.308,21.0],[143.307,47.0]],[[143.312,30.0],[143.313,1.0],[143.314,2.0],[143.315,50.0],[143.316,4.0]]]
["binance-futures","SOLUSDT",1728086523382,[[143.311,107.0],[143.31,87.0],[143.308,22.0],[143.307,3.0],[143.305,20.0]],[[143.312,26.0],[143.313,1.0],[143.314,3.0],[143.315,57.0],[143.316,4.0]]]
["binance-futures","SOLUSDT",1728086523435,[[143.311,29.0],[143.31,53.0],[143.309,4.0],[143.308,22.0],[143.307,3.0]],[[143.312,14.0],[143.313,1.0],[143.314,3.0],[143.315,50.0],[143.316,68.0]]]
["binance-futures","SOLUSDT",1728086523482,[[143.311,29.0],[143.31,31.0],[143.309,4.0],[143.308,22.0],[143.307,3.0]],[[143.312,14.0],[143.313,1.0],[143.314,3.0],[143.315,50.0],[143.316,68.0]]]
["binance-futures","SOLUSDT",1728086523538,[[143.311,19.0],[143.31,31.0],[143.309,7.0],[143.308,22.0],[143.307,6.0]],[[143.312,30.0],[143.313,1.0],[143.314,3.0],[143.315,50.0],[143.316,68.0]]]
["binance-futures","SOLUSDT",1728086523585,[[143.311,19.0],[143.31,28.0],[143.308,22.0],[143.307,6.0]],[[143.312,30.0],[143.313,1.0],[143.314,49.0],[143.315,50.0],[143.316,68.0]]]
["binance-futures","SOLUSDT",1728086523634,[[143.311,19.0],[143.31,6.0],[143.308,22.0],[143.307,6.0],[143.304,63.0]],[[143.312,30.0],[143.313,1.0],[143.314,49.0],[143.315,50.0],[143.316,68.0]]]
["binance-futures","SOLUSDT",1728086523693,[[143.311,19.0],[143.31,6.0],[143.309,19.0],[143.308,25.0],[143.307,6.0]],[[143.312,30.0],[143.313,1.0],[143.314,49.0],[143.315,50.0],[143.316,68.0]]]
["binance-futures","SOLUSDT",1728086523726,[[143.311,25.0],[143.31,9.0],[143.309,20.0],[143.308,25.0],[143.307,6.0]],[[143.312,30.0],[143.313,1.0],[143.314,49.0],[143.315,50.0],[143.316,68.0]]]
["binance-futures","SOLUSDT",1728086523779,[[143.311,25.0],[143.31,31.0],[143.309,7.0],[143.308,25.0],[143.307,6.0]],[[143.312,30.0],[143.313,1.0],[143.314,49.0],[143.315,50.0],[143.316,68.0]]]
["binance-futures","SOLUSDT",1728086523849,[[143.311,25.0],[143.31,31.0],[143.309,7.0],[143.308,25.0],[143.307,6.0]],[[143.312,30.0],[143.313,1.0],[143.314,49.0],[143.315,50.0],[143.316,82.0]]]
["binance-futures","SOLUSDT",1728086523904,[[143.311,25.0],[143.31,31.0],[143.309,7.0],[143.308,25.0],[143.307,6.0]],[[143.312,27.0],[143.313,1.0],[143.314,49.0],[143.315,50.0],[143.316,80.0]]]
["binance-futures","SOLUSDT",1728086523950,[[143.311,93.0],[143.31,31.0],[143.309,7.0],[143.308,25.0],[143.307,6.0]],[[143.312,15.0],[143.313,1.0],[143.314,47.0],[143.315,48.0],[143.316,78.0]]]
["binance-futures","SOLUSDT",1728086524003,[[143.311,93.0],[143.31,31.0],[143.309,7.0],[143.308,25.0],[143.307,6.0]],[[143.312,15.0],[143.313,1.0],[143.314,1.0],[143.315,48.0],[143.316,78.0]]]
["binance-futures","SOLUSDT",1728086524151,[[143.311,93.0],[143.31,31.0],[143.309,7.0],[143.308,25.0],[143.307,6.0]],[[143.312,15.0],[143.313,1.0],[143.314,1.0],[143.315,48.0],[143.316,81.0]]]
["binance-futures","SOLUSDT",1728086524323,[[143.315,80.0],[143.314,34.0],[143.313,6.0],[143.312,86.0],[143.311,92.0]],[[143.316,50.0],[143.317,86.0],[143.332,82.0],[143.337,88.0],[143.342,146.0]]]
["binance-futures","SOLUSDT",1728086524374,[[143.315,153.0],[143.314,15.0],[143.313,47.0],[143.312,39.0],[143.311,87.0]],[[143.316,52.0],[143.317,86.0],[143.319,27.0],[143.321,15.0],[143.325,30.0]]]
["binance-futures","SOLUSDT",1728086524425,[[143.315,137.0],[143.314,15.0],[143.313,47.0],[143.312,39.0],[143.311,87.0]],[[143.316,47.0],[143.317,45.0],[143.318,44.0],[143.319,24.0],[143.32,33.0]]]
["binance-futures","SOLUSDT",1728086524476,[[143.315,144.0],[143.314,15.0],[143.313,47.0],[143.312,39.0],[143.311,87.0]],[[143.316,7.0],[143.317,4.0],[143.318,44.0],[143.319,24.0],[143.32,135.0]]]
["binance-futures","SOLUSDT",1728086524526,[[143.315,144.0],[143.314,15.0],[143.313,47.0],[143.312,39.0],[143.311,87.0]],[[143.316,19.0],[143.317,4.0],[143.318,3.0],[143.319,24.0],[143.32,135.0]]]
["binance-futures","SOLUSDT",1728086524584,[[143.315,144.0],[143.314,15.0],[143.313,47.0],[143.312,39.0],[143.311,87.0]],[[143.316,20.0],[143.317,4.0],[143.318,3.0],[143.319,24.0],[143.32,135.0]]]
["binance-futures","SOLUSDT",1728086524628,[[143.315,161.0],[143.314,15.0],[143.313,47.0],[143.312,39.0],[143.311,70.0]],[[143.316,20.0],[143.317,4.0],[143.318,3.0],[143.319,24.0],[143.32,135.0]]]
["binance-futures","SOLUSDT",1728086524685,[[143.315,161.0],[143.314,15.0],[143.313,47.0],[143.312,39.0],[143.311,70.0]],[[143.316,63.0],[143.317,4.0],[143.319,24.0],[143.32,135.0],[143.333,10.0]]]
["binance-futures","SOLUSDT",1728086524735,[[143.315,73.0],[143.314,3.0],[143.313,47.0],[143.312,27.0],[143.311,7.0]],[[143.316,68.0],[143.317,4.0],[143.319,60.0],[143.32,135.0],[143.333,10.0]]]
["binance-futures","SOLUSDT",1728086524773,[[143.315,73.0],[143.314,3.0],[143.313,30.0],[143.312,22.0],[143.311,7.0]],[[143.316,71.0],[143.317,4.0],[143.319,60.0],[143.32,135.0],[143.322,85.0]]]
["binance-futures","SOLUSDT",1728086524815,[[143.315,56.0],[143.314,3.0],[143.313,30.0],[143.312,22.0],[143.311,7.0]],[[143.316,71.0],[143.317,4.0],[143.319,60.0],[143.32,135.0],[143.321,91.0]]]
["binance-futures","SOLUSDT",1728086524897,[[143.315,56.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,71.0],[143.317,4.0],[143.319,60.0],[143.32,135.0],[143.321,91.0]]]
["binance-futures","SOLUSDT",1728086525010,[[143.315,115.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,71.0],[143.317,4.0],[143.319,60.0],[143.32,135.0],[143.321,91.0]]]
["binance-futures","SOLUSDT",1728086525064,[[143.315,120.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,63.0],[143.317,4.0],[143.319,60.0],[143.32,135.0],[143.321,91.0]]]
["binance-futures","SOLUSDT",1728086525167,[[143.315,120.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,63.0],[143.317,4.0],[143.319,60.0],[143.32,118.0],[143.321,91.0]]]
["binance-futures","SOLUSDT",1728086525221,[[143.315,136.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,63.0],[143.317,4.0],[143.319,60.0],[143.32,118.0],[143.321,91.0]]]
["binance-futures","SOLUSDT",1728086525272,[[143.315,158.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,87.0],[143.319,60.0],[143.32,118.0],[143.321,67.0],[143.324,33.0]]]
["binance-futures","SOLUSDT",1728086525321,[[143.315,160.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,87.0],[143.32,118.0],[143.321,67.0],[143.324,33.0],[143.331,64.0]]]
["binance-futures","SOLUSDT",1728086525369,[[143.315,161.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,87.0],[143.32,118.0],[143.321,67.0],[143.324,33.0],[143.328,10.0]]]
["binance-futures","SOLUSDT",1728086525425,[[143.315,144.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,107.0],[143.319,4.0],[143.32,98.0],[143.321,67.0],[143.324,33.0]]]
["binance-futures","SOLUSDT",1728086525478,[[143.315,152.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,107.0],[143.319,4.0],[143.32,98.0],[143.321,67.0],[143.324,33.0]]]
["binance-futures","SOLUSDT",1728086525506,[[143.315,140.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,107.0],[143.319,4.0],[143.32,98.0],[143.321,67.0],[143.322,88.0]]]
["binance-futures","SOLUSDT",1728086525623,[[143.315,166.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,83.0],[143.319,4.0],[143.32,98.0],[143.321,67.0],[143.322,85.0]]]
["binance-futures","SOLUSDT",1728086525690,[[143.315,168.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,83.0],[143.319,4.0],[143.32,98.0],[143.321,67.0],[143.322,85.0]]]
["binance-futures","SOLUSDT",1728086525726,[[143.315,168.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,83.0],[143.319,4.0],[143.32,98.0],[143.321,75.0],[143.322,85.0]]]
["binance-futures","SOLUSDT",1728086525844,[[143.315,152.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,83.0],[143.319,4.0],[143.32,98.0],[143.321,75.0],[143.322,85.0]]]
["binance-futures","SOLUSDT",1728086525946,[[143.315,137.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,83.0],[143.319,4.0],[143.32,101.0],[143.321,75.0],[143.322,88.0]]]
["binance-futures","SOLUSDT",1728086525997,[[143.315,142.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,83.0],[143.319,4.0],[143.32,98.0],[143.321,75.0],[143.322,85.0]]]
["binance-futures","SOLUSDT",1728086526101,[[143.315,148.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,83.0],[143.319,4.0],[143.32,98.0],[143.321,75.0],[143.322,85.0]]]
["binance-futures","SOLUSDT",1728086526148,[[143.315,164.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,83.0],[143.319,4.0],[143.32,98.0],[143.321,75.0],[143.322,85.0]]]
["binance-futures","SOLUSDT",1728086526198,[[143.315,169.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,83.0],[143.319,4.0],[143.32,98.0],[143.321,75.0],[143.322,85.0]]]
["binance-futures","SOLUSDT",1728086526262,[[143.315,170.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,83.0],[143.319,4.0],[143.32,98.0],[143.321,75.0],[143.322,85.0]]]
["binance-futures","SOLUSDT",1728086526314,[[143.315,169.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,7.0]],[[143.316,83.0],[143.319,4.0],[143.32,98.0],[143.321,75.0],[143.322,85.0]]]
["binance-futures","SOLUSDT",1728086526368,[[143.315,169.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,6.0]],[[143.316,84.0],[143.319,4.0],[143.32,98.0],[143.321,75.0],[143.322,85.0]]]
["binance-futures","SOLUSDT",1728086526399,[[143.315,168.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,6.0]],[[143.316,84.0],[143.319,4.0],[143.32,98.0],[143.321,91.0],[143.322,85.0]]]
["binance-futures","SOLUSDT",1728086526469,[[143.315,168.0],[143.314,3.0],[143.313,30.0],[143.312,25.0],[143.311,6.0]],[[143.316,84.0],[143.32,98.0],[143.321,91.0],[143.322,85.0],[143.332,38.0]]]
["binance-futures","SOLUSDT",1728086526523,[[143.319,251.0],[143.318,4.0],[143.316,56.0],[143.315,118.0],[143.314,3.0]],[[143.32,86.0],[143.321,67.0],[143.322,44.0],[143.326,46.0],[143.328,7.0]]]
["binance-futures","SOLUSDT",1728086526559,[[143.319,169.0],[143.318,4.0],[143.316,56.0],[143.315,118.0],[143.314,3.0]],[[143.32,86.0],[143.321,67.0],[143.322,44.0],[143.325,28.0],[143.326,46.0]]]
["binance-futures","SOLUSDT",1728086526622,[[143.319,170.0],[143.318,4.0],[143.316,56.0],[143.315,118.0],[143.314,3.0]],[[143.32,81.0],[143.321,4.0],[143.322,47.0],[143.324,56.0],[143.325,69.0]]]
["binance-futures","SOLUSDT",1728086526680,[[143.319,170.0],[143.318,4.0],[143.316,56.0],[143.315,118.0],[143.314,3.0]],[[143.32,47.0],[143.321,4.0],[143.322,6.0],[143.324,73.0],[143.325,151.0]]]
["binance-futures","SOLUSDT",1728086526730,[[143.319,191.0],[143.318,4.0],[143.317,6.0],[143.316,56.0],[143.315,118.0]],[[143.32,17.0],[143.321,4.0],[143.322,3.0],[143.324,117.0],[143.325,151.0]]]
["binance-futures","SOLUSDT",1728086526779,[[143.319,175.0],[143.318,4.0],[143.317,6.0],[143.316,56.0],[143.315,118.0]],[[143.32,17.0],[143.321,4.0],[143.322,3.0],[143.323,8.0],[143.324,114.0]]]
["binance-futures","SOLUSDT",1728086526838,[[143.323,196.0],[143.322,229.0],[143.321,119.0],[143.32,98.0],[143.319,52.0]],[[143.324,97.0],[143.325,127.0],[143.326,44.0],[143.328,4.0],[143.329,26.0]]]
["binance-futures","SOLUSDT",1728086526889,[[143.323,196.0],[143.322,203.0],[143.321,114.0],[143.32,98.0],[143.319,52.0]],[[143.324,50.0],[143.325,42.0],[143.326,44.0],[143.328,51.0],[143.329,102.0]]]
["binance-futures","SOLUSDT",1728086526940,[[143.323,190.0],[143.322,206.0],[143.321,114.0],[143.32,98.0],[143.319,52.0]],[[143.324,50.0],[143.325,41.0],[143.327,1.0],[143.328,51.0],[143.329,102.0]]]
["binance-futures","SOLUSDT",1728086526982,[[143.323,191.0],[143.322,206.0],[143.321,114.0],[143.32,98.0],[143.319,52.0]],[[143.324,51.0],[143.325,41.0],[143.327,1.0],[143.328,51.0],[143.329,102.0]]]
["binance-futures","SOLUSDT",1728086527042,[[143.323,207.0],[143.322,209.0],[143.321,114.0],[143.32,98.0],[143.319,52.0]],[[143.324,28.0],[143.327,1.0],[143.328,48.0],[143.329,84.0],[143.33,45.0]]]
["binance-futures","SOLUSDT",1728086527094,[[143.323,207.0],[143.322,209.0],[143.321,114.0],[143.32,98.0],[143.319,52.0]],[[143.324,28.0],[143.327,1.0],[143.328,1.0],[143.329,43.0],[143.33,45.0]]]
["binance-futures","SOLUSDT",1728086527143,[[143.327,274.0],[143.326,114.0],[143.324,183.0],[143.323,111.0],[143.322,103.0]],[[143.328,2.0],[143.329,26.0],[143.33,1.0],[143.331,3.0],[143.333,7.0]]]
["binance-futures","SOLUSDT",1728086527194,[[143.328,192.0],[143.327,229.0],[143.326,109.0],[143.324,161.0],[143.323,42.0]],[[143.329,4.0],[143.33,1.0],[143.333,7.0],[143.344,5.0],[143.345,3.0]]]
["binance-futures","SOLUSDT",1728086527247,[[143.328,212.0],[143.327,229.0],[143.326,109.0],[143.324,161.0],[143.323,42.0]],[[143.329,4.0],[143.33,1.0],[143.333,5.0],[143.339,32.0],[143.341,5.0]]]
["binance-futures","SOLUSDT",1728086527299,[[143.329,49.0],[143.328,210.0],[143.327,227.0],[143.326,109.0],[143.324,161.0]],[[143.33,1.0],[143.333,5.0],[143.339,32.0],[143.341,5.0],[143.351,39.0]]]
["binance-futures","SOLUSDT",1728086527349,[[143.329,234.0],[143.328,174.0],[143.327,133.0],[143.326,107.0],[143.325,5.0]],[[143.33,2.0],[143.333,5.0],[143.337,7.0],[143.338,10.0],[143.339,32.0]]]
["binance-futures","SOLUSDT",1728086527403,[[143.329,234.0],[143.328,174.0],[143.327,133.0],[143.326,107.0],[143.325,6.0]],[[143.33,2.0],[143.333,5.0],[143.337,7.0],[143.338,10.0],[143.339,32.0]]]
["binance-futures","SOLUSDT",1728086527454,[[143.329,213.0],[143.328,174.0],[143.327,133.0],[143.326,107.0],[143.325,1.0]],[[143.33,2.0],[143.333,5.0],[143.337,7.0],[143.338,24.0],[143.339,32.0]]]
["binance-futures","SOLUSDT",1728086527506,[[143.329,213.0],[143.328,174.0],[143.327,133.0],[143.326,107.0]],[[143.33,2.0],[143.333,5.0],[143.337,7.0],[143.338,24.0],[143.339,32.0]]]
["binance-futures","SOLUSDT",1728086527557,[[143.332,285.0],[143.331,112.0],[143.33,126.0],[143.329,110.0],[143.328,85.0]],[[143.333,5.0],[143.334,7.0],[143.337,3.0],[143.338,14.0],[143.339,13.0]]]
["binance-futures","SOLUSDT",1728086527609,[[143.342,37.0],[143.341,5.0],[143.34,92.0],[143.339,96.0],[143.338,65.0]],[[143.347,1.0],[143.348,17.0],[143.349,8.0],[143.351,1.0],[143.354,48.0]]]
["binance-futures","SOLUSDT",1728086527660,[[143.348,213.0],[143.347,86.0],[143.346,35.0],[143.345,3.0],[143.344,37.0]],[[143.349,6.0],[143.351,1.0],[143.353,6.0],[143.354,3.0],[143.355,1.0]]]
["binance-futures","SOLUSDT",1728086527709,[[143.348,213.0],[143.347,86.0],[143.346,35.0],[143.345,130.0],[143.344,38.0]],[[143.349,6.0],[143.351,1.0],[143.353,49.0],[143.354,3.0],[143.355,83.0]]]
["binance-futures","SOLUSDT",1728086527761,[[143.348,230.0],[143.347,86.0],[143.346,35.0],[143.345,131.0],[143.344,38.0]],[[143.349,7.0],[143.351,1.0],[143.353,49.0],[143.354,2.0],[143.355,83.0]]]
["binance-futures","SOLUSDT",1728086527814,[[143.348,245.0],[143.347,86.0],[143.346,35.0],[143.345,131.0],[143.344,38.0]],[[143.349,7.0],[143.351,1.0],[143.353,49.0],[143.354,24.0],[143.355,83.0]]]
["binance-futures","SOLUSDT",1728086527863,[[143.348,229.0],[143.347,86.0],[143.346,35.0],[143.345,131.0],[143.344,38.0]],[[143.349,7.0],[143.351,47.0],[143.353,49.0],[143.354,66.0],[143.355,124.0]]]
["binance-futures","SOLUSDT",1728086527915,[[143.348,219.0],[143.347,86.0],[143.346,35.0],[143.345,131.0],[143.344,25.0]],[[143.349,7.0],[143.351,47.0],[143.353,52.0],[143.354,66.0],[143.355,127.0]]]
["binance-futures","SOLUSDT",1728086527966,[[143.348,214.0],[143.347,86.0],[143.346,35.0],[143.345,77.0],[143.344,25.0]],[[143.349,7.0],[143.35,3.0],[143.351,47.0],[143.352,3.0],[143.353,52.0]]]
["binance-futures","SOLUSDT",1728086528013,[[143.348,214.0],[143.347,86.0],[143.346,35.0],[143.345,77.0],[143.344,25.0]],[[143.349,7.0],[143.351,47.0],[143.352,3.0],[143.353,52.0],[143.36,48.0]]]
["binance-futures","SOLUSDT",1728086528073,[[143.348,219.0],[143.347,86.0],[143.346,35.0],[143.345,77.0],[143.344,25.0]],[[143.349,7.0],[143.351,47.0],[143.353,52.0],[143.36,48.0],[143.377,63.0]]]
["binance-futures","SOLUSDT",1728086528118,[[143.348,220.0],[143.347,86.0],[143.346,35.0],[143.345,77.0],[143.344,25.0]],[[143.349,7.0],[143.351,47.0],[143.353,52.0],[143.36,48.0],[143.377,63.0]]]
["binance-futures","SOLUSDT",1728086528172,[[143.348,222.0],[143.347,86.0],[143.346,35.0],[143.345,77.0],[143.344,25.0]],[[143.349,7.0],[143.351,47.0],[143.353,52.0],[143.36,48.0],[143.367,48.0]]]
["binance-futures","SOLUSDT",1728086528230,[[143.348,248.0],[143.347,86.0],[143.346,35.0],[143.345,77.0],[143.344,25.0]],[[143.349,7.0],[143.351,47.0],[143.353,49.0],[143.355,124.0],[143.356,3.0]]]
["binance-futures","SOLUSDT",1728086528274,[[143.348,243.0],[143.347,86.0],[143.346,35.0],[143.345,77.0],[143.344,25.0]],[[143.349,7.0],[143.351,47.0],[143.353,49.0],[143.355,124.0],[143.356,3.0]]]
["binance-futures","SOLUSDT",1728086528337,[[143.352,269.0],[143.351,113.0],[143.35,267.0],[143.349,189.0],[143.348,117.0]],[[143.353,49.0],[143.355,124.0],[143.356,3.0],[143.361,9.0],[143.362,31.0]]]
["binance-futures","SOLUSDT",1728086528388,[[143.366,185.0],[143.365,3.0],[143.364,25.0],[143.363,3.0],[143.362,120.0]],[[143.367,14.0],[143.369,1.0],[143.37,63.0],[143.372,8.0],[143.373,53.0]]]
["binance-futures","SOLUSDT",1728086528439,[[143.368,212.0],[143.367,23.0],[143.366,148.0],[143.365,80.0],[143.364,25.0]],[[143.369,2.0],[143.37,63.0],[143.372,5.0],[143.373,53.0],[143.375,4.0]]]
["binance-futures","SOLUSDT",1728086528490,[[143.368,46.0],[143.366,1.0],[143.365,4.0],[143.364,4.0]],[[143.369,89.0],[143.37,66.0],[143.371,3.0],[143.372,22.0],[143.373,53.0]]]
["binance-futures","SOLUSDT",1728086528537,[[143.368,115.0],[143.367,4.0],[143.366,4.0],[143.365,4.0],[143.364,4.0]],[[143.369,89.0],[143.37,63.0],[143.371,3.0],[143.372,22.0],[143.373,56.0]]]
["binance-futures","SOLUSDT",1728086528592,[[143.368,121.0],[143.367,4.0],[143.366,4.0],[143.365,4.0],[143.364,4.0]],[[143.369,84.0],[143.37,63.0],[143.371,3.0],[143.372,22.0],[143.373,56.0]]]
["binance-futures","SOLUSDT",1728086528639,[[143.368,121.0],[143.367,4.0],[143.366,4.0],[143.365,4.0],[143.364,4.0]],[[143.369,84.0],[143.37,63.0],[143.372,22.0],[143.373,56.0],[143.377,18.0]]]
["binance-futures","SOLUSDT",1728086528695,[[143.368,126.0],[143.367,4.0],[143.366,4.0],[143.365,4.0],[143.364,4.0]],[[143.369,2.0],[143.37,63.0],[143.372,22.0],[143.373,53.0],[143.374,29.0]]]
["binance-futures","SOLUSDT",1728086528746,[[143.368,131.0],[143.367,4.0],[143.366,4.0],[143.365,4.0],[143.364,4.0]],[[143.369,2.0],[143.37,63.0],[143.372,5.0],[143.373,53.0],[143.374,29.0]]]
["binance-futures","SOLUSDT",1728086528796,[[143.369,177.0],[143.368,62.0],[143.367,4.0],[143.366,4.0],[143.365,4.0]],[[143.37,63.0],[143.372,5.0],[143.373,53.0],[143.374,8.0],[143.385,10.0]]]
["binance-futures","SOLUSDT",1728086528850,[[143.369,177.0],[143.368,62.0],[143.367,4.0],[143.366,4.0],[143.365,4.0]],[[143.37,64.0],[143.372,5.0],[143.373,53.0],[143.374,8.0],[143.385,10.0]]]
["binance-futures","SOLUSDT",1728086528903,[[143.369,178.0],[143.368,62.0],[143.367,4.0],[143.366,4.0],[143.365,4.0]],[[143.37,64.0],[143.372,5.0],[143.373,53.0],[143.374,8.0],[143.385,10.0]]]
["binance-futures","SOLUSDT",1728086529052,[[143.369,178.0],[143.368,62.0],[143.367,4.0],[143.366,4.0],[143.365,4.0]],[[143.37,64.0],[143.372,5.0],[143.373,53.0],[143.374,8.0],[143.379,67.0]]]
["binance-futures","SOLUSDT",1728086529105,[[143.369,179.0],[143.368,62.0],[143.367,4.0],[143.366,4.0],[143.365,4.0]],[[143.37,63.0],[143.372,5.0],[143.373,53.0],[143.374,8.0],[143.379,67.0]]]
["binance-futures","SOLUSDT",1728086529157,[[143.369,184.0],[143.368,57.0],[143.367,4.0],[143.366,4.0],[143.365,4.0]],[[143.37,63.0],[143.372,5.0],[143.373,53.0],[143.374,8.0],[143.379,67.0]]]
["binance-futures","SOLUSDT",1728086529207,[[143.369,184.0],[143.368,57.0],[143.367,4.0],[143.366,4.0],[143.365,4.0]],[[143.37,63.0],[143.372,5.0],[143.373,53.0],[143.374,2.0],[143.379,67.0]]]
["binance-futures","SOLUSDT",1728086529263,[[143.369,184.0],[143.368,57.0],[143.367,4.0],[143.366,4.0],[143.365,4.0]],[[143.37,63.0],[143.372,5.0],[143.373,53.0],[143.374,1.0],[143.379,64.0]]]
["binance-futures","SOLUSDT",1728086529369,[[143.369,184.0],[143.368,57.0],[143.367,4.0],[143.366,4.0],[143.365,4.0]],[[143.37,63.0],[143.372,5.0],[143.373,53.0],[143.374,1.0],[143.379,67.0]]]
["binance-futures","SOLUSDT",1728086529421,[[143.369,185.0],[143.368,57.0],[143.367,4.0],[143.366,4.0],[143.365,4.0]],[[143.37,62.0],[143.372,5.0],[143.373,53.0],[143.374,1.0],[143.379,67.0]]]
["binance-futures","SOLUSDT",1728086529472,[[143.369,185.0],[143.368,57.0],[143.367,4.0],[143.366,4.0],[143.365,4.0]],[[143.37,63.0],[143.372,5.0],[143.373,53.0],[143.374,1.0],[143.379,67.0]]]
["binance-futures","SOLUSDT",1728086529632,[[143.369,187.0],[143.368,52.0],[143.367,4.0],[143.366,4.0],[143.365,4.0]],[[143.37,63.0],[143.372,5.0],[143.373,53.0],[143.374,1.0],[143.379,67.0]]]
["binance-futures","SOLUSDT",1728086529683,[[143.369,187.0],[143.368,52.0],[143.367,4.0],[143.366,4.0],[143.365,4.0]],[[143.37,63.0],[143.372,5.0],[143.373,53.0],[143.374,1.0],[143.377,18.0]]]
["binance-futures","SOLUSDT",1728086529783,[[143.369,176.0],[143.368,52.0],[143.367,4.0],[143.366,4.0],[143.365,4.0]],[[143.37,55.0],[143.372,5.0],[143.373,53.0],[143.374,1.0],[143.377,18.0]]]
["binance-futures","SOLUSDT",1728086529892,[[143.369,151.0],[143.368,52.0],[143.367,4.0],[143.366,4.0],[143.365,4.0]],[[143.37,55.0],[143.372,3.0],[143.373,53.0],[143.374,4.0],[143.376,3.0]]]
["binance-futures","SOLUSDT",1728086529952,[[143.369,151.0],[143.368,52.0],[143.367,4.0],[143.366,4.0],[143.365,4.0]],[[143.37,55.0],[143.372,3.0],[143.373,53.0],[143.374,4.0],[143.375,2.0]]]
["binance-futures","SOLUSDT",1728086530057,[[143.372,266.0],[143.371,113.0],[143.37,35.0],[143.369,26.0],[143.368,47.0]],[[143.373,46.0],[143.374,1.0],[143.375,2.0],[143.377,15.0],[143.379,64.0]]]
["binance-futures","SOLUSDT",1728086530100,[[143.372,266.0],[143.371,113.0],[143.37,35.0],[143.369,25.0],[143.368,47.0]],[[143.373,53.0],[143.374,1.0],[143.375,2.0],[143.377,15.0],[143.379,64.0]]]
["binance-futures","SOLUSDT",1728086530162,[[143.372,279.0],[143.371,113.0],[143.37,35.0],[143.369,20.0],[143.368,47.0]],[[143.373,32.0],[143.374,1.0],[143.375,2.0],[143.377,15.0],[143.379,64.0]]]
["binance-futures","SOLUSDT",1728086530213,[[143.372,277.0],[143.371,113.0],[143.37,35.0],[143.369,20.0],[143.368,47.0]],[[143.373,32.0],[143.374,1.0],[143.375,2.0],[143.377,15.0],[143.379,64.0]]]
["binance-futures","SOLUSDT",1728086530260,[[143.372,279.0],[143.371,113.0],[143.37,35.0],[143.369,20.0],[143.368,47.0]],[[143.373,32.0],[143.374,1.0],[143.375,2.0],[143.377,19.0],[143.379,64.0]]]
["binance-futures","SOLUSDT",1728086530369,[[143.372,279.0],[143.371,113.0],[143.37,35.0],[143.369,20.0],[143.368,47.0]],[[143.373,32.0],[143.374,1.0],[143.375,1.0],[143.377,19.0],[143.379,64.0]]]
["binance-futures","SOLUSDT",1728086530521,[[143.372,274.0],[143.371,113.0],[143.37,35.0],[143.369,20.0],[143.368,47.0]],[[143.373,49.0],[143.374,1.0],[143.375,1.0],[143.377,19.0],[143.379,64.0]]]
["binance-futures","SOLUSDT",1728086530565,[[143.372,274.0],[143.371,113.0],[143.37,35.0],[143.369,20.0],[143.368,47.0]],[[143.373,50.0],[143.374,1.0],[143.375,1.0],[143.377,19.0],[143.379,64.0]]]
["binance-futures","SOLUSDT",1728086530946,[[143.372,262.0],[143.371,113.0],[143.37,23.0],[143.369,20.0],[143.368,47.0]],[[143.373,50.0],[143.374,1.0],[143.375,1.0],[143.377,19.0],[143.379,64.0]]]
["binance-futures","SOLUSDT",1728086530991,[[143.372,262.0],[143.371,113.0],[143.37,23.0],[143.369,20.0],[143.368,47.0]],[[143.373,50.0],[143.374,1.0],[143.375,1.0],[143.377,19.0],[143.379,64.0]]]
["binance-futures","SOLUSDT",1728086531303,[[143.372,264.0],[143.371,113.0],[143.37,23.0],[143.369,20.0],[143.368,47.0]],[[143.373,50.0],[143.374,1.0],[143.375,1.0],[143.377,19.0],[143.379,64.0]]]
["binance-futures","SOLUSDT",1728086531422,[[143.378,227.0],[143.377,4.0],[143.376,24.0],[143.375,3.0],[143.374,33.0]],[[143.379,62.0],[143.382,1.0],[143.383,2.0],[143.384,16.0],[143.386,5.0]]]
["binance-futures","SOLUSDT",1728086531473,[[143.378,227.0],[143.377,4.0],[143.376,24.0],[143.375,88.0],[143.374,33.0]],[[143.379,30.0],[143.382,1.0],[143.383,3.0],[143.384,16.0],[143.385,42.0]]]
["binance-futures","SOLUSDT",1728086531523,[[143.378,243.0],[143.377,63.0],[143.376,26.0],[143.375,6.0],[143.374,33.0]],[[143.379,34.0],[143.382,1.0],[143.383,3.0],[143.384,46.0],[143.385,83.0]]]
["binance-futures","SOLUSDT",1728086531575,[[143.378,244.0],[143.377,63.0],[143.376,26.0],[143.375,6.0],[143.374,33.0]],[[143.379,35.0],[143.382,1.0],[143.383,3.0],[143.384,46.0],[143.385,83.0]]]
["binance-futures","SOLUSDT",1728086531626,[[143.378,244.0],[143.377,63.0],[143.376,26.0],[143.375,6.0],[143.374,33.0]],[[143.379,35.0],[143.382,1.0],[143.383,2.0],[143.384,46.0],[143.385,83.0]]]
["binance-futures","SOLUSDT",1728086531677,[[143.378,235.0],[143.377,63.0],[143.376,26.0],[143.375,6.0],[143.374,33.0]],[[143.379,35.0],[143.382,1.0],[143.383,2.0],[143.384,46.0],[143.385,45.0]]]
["binance-futures","SOLUSDT",1728086531725,[[143.378,235.0],[143.377,63.0],[143.376,26.0],[143.375,6.0],[143.374,33.0]],[[143.379,35.0],[143.382,1.0],[143.383,5.0],[143.384,16.0],[143.385,45.0]]]
["binance-futures","SOLUSDT",1728086531785,[[143.378,235.0],[143.377,63.0],[143.376,26.0],[143.375,6.0],[143.374,33.0]],[[143.379,35.0],[143.382,1.0],[143.383,5.0],[143.384,16.0],[143.385,45.0]]]
["binance-futures","SOLUSDT",1728086531810,[[143.378,252.0],[143.377,63.0],[143.376,26.0],[143.375,6.0],[143.374,33.0]],[[143.379,35.0],[143.382,1.0],[143.383,5.0],[143.384,16.0],[143.385,45.0]]]
["binance-futures","SOLUSDT",1728086531923,[[143.378,252.0],[143.377,63.0],[143.376,26.0],[143.375,6.0],[143.374,33.0]],[[143.379,35.0],[143.382,1.0],[143.383,5.0],[143.384,16.0],[143.385,4.0]]]
["binance-futures","SOLUSDT",1728086531998,[[143.378,252.0],[143.377,63.0],[143.376,26.0],[143.375,6.0],[143.374,33.0]],[[143.379,35.0],[143.382,4.0],[143.383,5.0],[143.384,16.0],[143.385,4.0]]]
["binance-futures","SOLUSDT",1728086532054,[[143.378,242.0],[143.377,63.0],[143.376,26.0],[143.375,6.0],[143.374,33.0]],[[143.379,35.0],[143.382,4.0],[143.383,5.0],[143.384,24.0],[143.385,4.0]]]
["binance-futures","SOLUSDT",1728086532100,[[143.378,74.0],[143.377,62.0],[143.376,23.0],[143.375,3.0],[143.374,6.0]],[[143.379,128.0],[143.38,4.0],[143.382,4.0],[143.383,5.0],[143.384,24.0]]]
["binance-futures","SOLUSDT",1728086532157,[[143.378,61.0],[143.377,3.0],[143.376,23.0],[143.375,3.0],[143.374,40.0]],[[143.379,128.0],[143.38,4.0],[143.382,4.0],[143.383,64.0],[143.384,24.0]]]
["binance-futures","SOLUSDT",1728086532261,[[143.378,61.0],[143.377,3.0],[143.376,26.0],[143.375,6.0],[143.374,40.0]],[[143.379,128.0],[143.38,4.0],[143.382,4.0],[143.383,64.0],[143.384,1.0]]]
["binance-futures","SOLUSDT",1728086532311,[[143.378,72.0],[143.377,3.0],[143.376,23.0],[143.375,6.0],[143.374,40.0]],[[143.379,123.0],[143.38,4.0],[143.382,4.0],[143.383,111.0],[143.384,1.0]]]
["binance-futures","SOLUSDT",1728086532366,[[143.378,76.0],[143.377,6.0],[143.376,26.0],[143.375,6.0],[143.374,40.0]],[[143.379,88.0],[143.38,4.0],[143.382,4.0],[143.383,111.0],[143.384,1.0]]]
["binance-futures","SOLUSDT",1728086532397,[[143.378,76.0],[143.377,6.0],[143.376,26.0],[143.375,6.0],[143.374,40.0]],[[143.379,88.0],[143.38,4.0],[143.382,26.0],[143.383,52.0],[143.384,1.0]]]
["binance-futures","SOLUSDT",1728086532472,[[143.378,74.0],[143.377,6.0],[143.376,26.0],[143.375,6.0],[143.374,40.0]],[[143.379,87.0],[143.38,4.0],[143.382,26.0],[143.383,52.0],[143.384,1.0]]]
["binance-futures","SOLUSDT",1728086532509,[[143.378,74.0],[143.377,6.0],[143.376,26.0],[143.375,6.0],[143.374,40.0]],[[143.379,87.0],[143.38,4.0],[143.382,26.0],[143.383,5.0],[143.384,1.0]]]
["binance-futures","SOLUSDT",1728086532569,[[143.378,138.0],[143.377,6.0],[143.376,26.0],[143.375,6.0],[143.374,40.0]],[[143.379,87.0],[143.38,4.0],[143.381,47.0],[143.382,26.0],[143.383,5.0]]]
["binance-futures","SOLUSDT",1728086532628,[[143.378,138.0],[143.377,6.0],[143.376,26.0],[143.375,6.0],[143.374,40.0]],[[143.379,84.0],[143.38,4.0],[143.381,47.0],[143.382,26.0],[143.383,5.0]]]
["binance-futures","SOLUSDT",1728086532784,[[143.378,138.0],[143.377,6.0],[143.376,26.0],[143.375,6.0],[143.374,40.0]],[[143.379,84.0],[143.38,4.0],[143.381,47.0],[143.382,26.0],[143.383,5.0]]]
["binance-futures","SOLUSDT",1728086532869,[[143.378,168.0],[143.377,6.0],[143.376,26.0],[143.375,6.0],[143.374,40.0]],[[143.379,34.0],[143.38,1.0],[143.381,47.0],[143.382,23.0],[143.383,5.0]]]
["binance-futures","SOLUSDT",1728086532941,[[143.378,168.0],[143.377,6.0],[143.376,26.0],[143.375,6.0],[143.374,40.0]],[[143.379,34.0],[143.38,1.0],[143.381,47.0],[143.382,1.0],[143.383,2.0]]]
["binance-futures","SOLUSDT",1728086532981,[[143.378,173.0],[143.377,6.0],[143.376,26.0],[143.375,6.0],[143.374,40.0]],[[143.379,34.0],[143.38,1.0],[143.381,47.0],[143.382,1.0],[143.383,2.0]]]
["binance-futures","SOLUSDT",1728086533097,[[143.378,157.0],[143.377,6.0],[143.376,26.0],[143.375,6.0],[143.374,40.0]],[[143.379,34.0],[143.38,1.0],[143.381,47.0],[143.382,1.0],[143.383,5.0]]]
["binance-futures","SOLUSDT",1728086533143,[[143.378,157.0],[143.377,6.0],[143.376,26.0],[143.375,6.0],[143.374,40.0]],[[143.379,35.0],[143.38,1.0],[143.381,50.0],[143.382,4.0],[143.383,5.0]]]
["binance-futures","SOLUSDT",1728086533358,[[143.378,158.0],[143.377,6.0],[143.376,26.0],[143.375,6.0],[143.374,40.0]],[[143.379,35.0],[143.38,1.0],[143.381,47.0],[143.382,4.0],[143.383,5.0]]]
["binance-futures","SOLUSDT",1728086533413,[[143.378,175.0],[143.377,6.0],[143.376,26.0],[143.375,6.0],[143.374,40.0]],[[143.379,35.0],[143.38,1.0],[143.381,47.0],[143.382,1.0],[143.383,5.0]]]
["binance-futures","SOLUSDT",1728086533468,[[143.378,175.0],[143.377,6.0],[143.376,26.0],[143.375,6.0],[143.374,40.0]],[[143.379,37.0],[143.38,1.0],[143.381,47.0],[143.382,1.0],[143.383,5.0]]]
["binance-futures","SOLUSDT",1728086533515,[[143.378,175.0],[143.377,6.0],[143.376,26.0],[143.375,6.0],[143.374,40.0]],[[143.379,59.0],[143.38,1.0],[143.381,47.0],[143.382,1.0],[143.383,2.0]]]
["binance-futures","SOLUSDT",1728086533627,[[143.378,177.0],[143.377,6.0],[143.376,26.0],[143.375,6.0],[143.374,40.0]],[[143.379,59.0],[143.38,1.0],[143.381,47.0],[143.382,1.0],[143.383,2.0]]]
["binance-futures","SOLUSDT",1728086533682,[[143.384,221.0],[143.383,19.0],[143.382,4.0],[143.381,10.0],[143.38,35.0]],[[143.385,1.0],[143.388,55.0],[143.392,9.0],[143.394,7.0],[143.395,104.0]]]
["binance-futures","SOLUSDT",1728086533735,[[143.384,221.0],[143.383,19.0],[143.382,71.0],[143.381,10.0],[143.38,35.0]],[[143.385,1.0],[143.388,1.0],[143.392,9.0],[143.394,7.0],[143.395,101.0]]]
["binance-futures","SOLUSDT",1728086533786,[[143.391,294.0],[143.39,4.0],[143.388,22.0],[143.387,17.0],[143.386,3.0]],[[143.392,22.0],[143.394,7.0],[143.395,101.0],[143.396,1.0],[143.397,1.0]]]
["binance-futures","SOLUSDT",1728086533837,[[143.391,312.0],[143.39,4.0],[143.389,51.0],[143.388,22.0],[143.387,17.0]],[[143.392,23.0],[143.394,7.0],[143.395,101.0],[143.396,1.0],[143.397,24.0]]]
["binance-futures","SOLUSDT",1728086533890,[[143.391,296.0],[143.39,4.0],[143.389,51.0],[143.388,22.0],[143.387,17.0]],[[143.392,23.0],[143.394,21.0],[143.395,101.0],[143.396,1.0],[143.397,41.0]]]
["binance-futures","SOLUSDT",1728086533942,[[143.391,315.0],[143.39,4.0],[143.389,51.0],[143.388,22.0],[143.387,17.0]],[[143.392,9.0],[143.394,21.0],[143.395,101.0],[143.396,1.0],[143.397,41.0]]]
["binance-futures","SOLUSDT",1728086533982,[[143.391,299.0],[143.39,4.0],[143.389,51.0],[143.388,22.0],[143.387,17.0]],[[143.392,9.0],[143.394,21.0],[143.395,101.0],[143.396,1.0],[143.397,41.0]]]
["binance-futures","SOLUSDT",1728086534043,[[143.391,299.0],[143.39,4.0],[143.389,51.0],[143.388,22.0],[143.387,17.0]],[[143.392,9.0],[143.394,21.0],[143.395,10.0],[143.396,1.0],[143.397,18.0]]]
["binance-futures","SOLUSDT",1728086534095,[[143.391,299.0],[143.39,4.0],[143.389,51.0],[143.388,22.0],[143.387,17.0]],[[143.392,9.0],[143.394,21.0],[143.395,10.0],[143.396,1.0],[143.397,1.0]]]
["binance-futures","SOLUSDT",1728086534423,[[143.391,299.0],[143.39,4.0],[143.389,51.0],[143.388,22.0],[143.387,9.0]],[[143.392,9.0],[143.394,21.0],[143.395,10.0],[143.396,1.0],[143.397,1.0]]]
["binance-futures","SOLUSDT",1728086534482,[[143.397,31.0],[143.395,6.0],[143.394,50.0],[143.393,81.0],[143.392,187.0]],[[143.398,15.0],[143.399,2.0],[143.4,383.0],[143.401,1.0],[143.402,14.0]]]
["binance-futures","SOLUSDT",1728086534533,[[143.401,181.0],[143.4,303.0],[143.399,116.0],[143.398,70.0],[143.397,71.0]],[[143.402,1.0],[143.403,1.0],[143.404,4.0],[143.408,3.0],[143.409,2.0]]]
["binance-futures","SOLUSDT",1728086534584,[[143.402,287.0],[143.401,164.0],[143.4,106.0],[143.399,77.0],[143.398,72.0]],[[143.403,1.0],[143.404,4.0],[143.408,1.0],[143.409,6.0],[143.411,1.0]]]
["binance-futures","SOLUSDT",1728086534633,[[143.402,290.0],[143.401,123.0],[143.4,106.0],[143.399,77.0],[143.398,72.0]],[[143.403,1.0],[143.404,4.0],[143.408,1.0],[143.409,2.0],[143.411,1.0]]]
["binance-futures","SOLUSDT",1728086534687,[[143.402,306.0],[143.401,123.0],[143.4,106.0],[143.399,77.0],[143.398,72.0]],[[143.403,1.0],[143.404,4.0],[143.408,1.0],[143.409,2.0],[143.411,1.0]]]
["binance-futures","SOLUSDT",1728086534732,[[143.402,306.0],[143.401,126.0],[143.4,109.0],[143.399,77.0],[143.398,72.0]],[[143.403,1.0],[143.404,4.0],[143.408,1.0],[143.409,2.0],[143.411,1.0]]]
["binance-futures","SOLUSDT",1728086534787,[[143.402,306.0],[143.401,126.0],[143.4,109.0],[143.399,77.0],[143.398,67.0]],[[143.403,1.0],[143.404,4.0],[143.408,1.0],[143.409,2.0],[143.411,1.0]]]
["binance-futures","SOLUSDT",1728086534884,[[143.402,291.0],[143.401,126.0],[143.4,109.0],[143.399,77.0],[143.398,67.0]],[[143.403,1.0],[143.404,4.0],[143.408,1.0],[143.409,2.0],[143.411,1.0]]]
["binance-futures","SOLUSDT",1728086535012,[[143.403,241.0],[143.402,144.0],[143.401,48.0],[143.4,109.0],[143.399,77.0]],[[143.404,1.0],[143.408,1.0],[143.409,2.0],[143.411,1.0],[143.413,4.0]]]
["binance-futures","SOLUSDT",1728086535055,[[143.405,226.0],[143.404,91.0],[143.403,180.0],[143.402,69.0],[143.401,48.0]],[[143.408,1.0],[143.409,2.0],[143.411,1.0],[143.413,4.0],[143.416,34.0]]]
["binance-futures","SOLUSDT",1728086535115,[[143.405,227.0],[143.404,86.0],[143.403,180.0],[143.402,69.0],[143.401,48.0]],[[143.406,9.0],[143.408,1.0],[143.409,2.0],[143.411,1.0],[143.413,4.0]]]
["binance-futures","SOLUSDT",1728086535167,[[143.408,310.0],[143.407,56.0],[143.406,239.0],[143.405,69.0],[143.404,86.0]],[[143.409,6.0],[143.411,1.0],[143.413,4.0],[143.415,7.0],[143.418,14.0]]]
["binance-futures","SOLUSDT",1728086535211,[[143.408,310.0],[143.407,139.0],[143.406,142.0],[143.405,69.0],[143.404,86.0]],[[143.409,7.0],[143.411,1.0],[143.413,4.0],[143.415,7.0],[143.416,4.0]]]
["binance-futures","SOLUSDT",1728086535269,[[143.415,360.0],[143.414,66.0],[143.413,111.0],[143.412,114.0],[143.411,8.0]],[[143.416,4.0],[143.419,47.0],[143.42,1.0],[143.426,1.0],[143.427,4.0]]]
["binance-futures","SOLUSDT",1728086535320,[[143.415,360.0],[143.414,65.0],[143.413,111.0],[143.412,114.0],[143.411,5.0]],[[143.416,5.0],[143.419,47.0],[143.42,1.0],[143.426,15.0],[143.427,2.0]]]
["binance-futures","SOLUSDT",1728086535370,[[143.415,384.0],[143.414,65.0],[143.413,111.0],[143.412,114.0],[143.411,5.0]],[[143.416,5.0],[143.417,1.0],[143.419,47.0],[143.42,1.0],[143.426,15.0]]]
["binance-futures","SOLUSDT",1728086535422,[[143.415,384.0],[143.414,65.0],[143.413,111.0],[143.412,114.0],[143.411,6.0]],[[143.416,5.0],[143.417,1.0],[143.419,47.0],[143.42,1.0],[143.423,2.0]]]
["binance-futures","SOLUSDT",1728086535475,[[143.415,384.0],[143.414,65.0],[143.413,111.0],[143.412,114.0],[143.411,6.0]],[[143.416,5.0],[143.417,1.0],[143.42,1.0],[143.423,2.0],[143.426,1.0]]]
["binance-futures","SOLUSDT",1728086535579,[[143.416,320.0],[143.415,168.0],[143.414,60.0],[143.413,70.0],[143.412,114.0]],[[143.417,1.0],[143.42,1.0],[143.423,25.0],[143.426,1.0],[143.433,25.0]]]
["binance-futures","SOLUSDT",1728086535630,[[143.416,282.0],[143.415,170.0],[143.414,60.0],[143.413,70.0],[143.412,114.0]],[[143.417,1.0],[143.42,22.0],[143.423,25.0],[143.426,1.0],[143.427,2.0]]]
["binance-futures","SOLUSDT",1728086535678,[[143.417,173.0],[143.416,167.0],[143.415,96.0],[143.414,60.0],[143.413,70.0]],[[143.418,30.0],[143.42,22.0],[143.423,25.0],[143.426,1.0],[143.427,2.0]]]
["binance-futures","SOLUSDT",1728086535730,[[143.417,174.0],[143.416,167.0],[143.415,96.0],[143.414,60.0],[143.413,70.0]],[[143.418,31.0],[143.42,22.0],[143.423,25.0],[143.426,1.0],[143.427,2.0]]]
["binance-futures","SOLUSDT",1728086535784,[[143.417,174.0],[143.416,125.0],[143.415,61.0],[143.414,60.0],[143.413,70.0]],[[143.418,31.0],[143.42,22.0],[143.423,12.0],[143.426,1.0],[143.427,2.0]]]
["binance-futures","SOLUSDT",1728086535835,[[143.415,1.0],[143.414,1.0],[143.413,2.0]],[[143.416,412.0],[143.417,312.0],[143.418,201.0],[143.419,3.0],[143.42,25.0]]]
["binance-futures","SOLUSDT",1728086535886,[[143.402,24.0],[143.401,1.0],[143.4,2.0],[143.398,3.0],[143.395,25.0]],[[143.403,31.0],[143.404,65.0],[143.405,50.0],[143.408,235.0],[143.409,282.0]]]
["binance-futures","SOLUSDT",1728086535937,[],[[143.392,80.0],[143.393,87.0],[143.394,87.0],[143.395,134.0],[143.396,364.0]]]
["binance-futures","SOLUSDT",1728086535988,[[143.381,9.0],[143.379,1.0],[143.378,15.0],[143.377,16.0],[143.375,1.0]],[[143.382,216.0],[143.383,144.0],[143.384,24.0],[143.385,54.0],[143.386,29.0]]]
["binance-futures","SOLUSDT",1728086536039,[[143.381,68.0],[143.38,24.0],[143.379,4.0],[143.378,18.0],[143.377,19.0]],[[143.382,142.0],[143.383,89.0],[143.384,21.0],[143.385,50.0],[143.386,28.0]]]
["binance-futures","SOLUSDT",1728086536090,[[143.392,55.0],[143.391,4.0],[143.39,4.0],[143.389,22.0],[143.388,40.0]],[[143.393,32.0],[143.394,77.0],[143.396,35.0],[143.398,90.0],[143.399,12.0]]]
["binance-futures","SOLUSDT",1728086536134,[[143.392,35.0],[143.391,4.0],[143.39,4.0],[143.389,20.0],[143.388,40.0]],[[143.393,94.0],[143.394,1.0],[143.395,50.0],[143.396,36.0],[143.398,64.0]]]
["binance-futures","SOLUSDT",1728086536192,[[143.392,35.0],[143.391,4.0],[143.39,4.0],[143.389,20.0],[143.388,28.0]],[[143.393,94.0],[143.394,1.0],[143.395,53.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086536244,[[143.392,32.0],[143.391,4.0],[143.39,4.0],[143.389,20.0],[143.388,23.0]],[[143.393,111.0],[143.394,1.0],[143.395,53.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086536296,[[143.392,36.0],[143.391,4.0],[143.39,4.0],[143.389,23.0],[143.388,23.0]],[[143.393,111.0],[143.394,1.0],[143.395,53.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086536350,[[143.392,36.0],[143.391,4.0],[143.39,4.0],[143.389,23.0],[143.388,23.0]],[[143.393,112.0],[143.394,1.0],[143.395,35.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086536399,[[143.392,44.0],[143.391,1.0],[143.39,4.0],[143.389,23.0],[143.388,23.0]],[[143.393,157.0],[143.394,4.0],[143.395,35.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086536449,[[143.392,44.0],[143.391,1.0],[143.39,4.0],[143.389,3.0],[143.388,4.0]],[[143.393,143.0],[143.394,4.0],[143.395,35.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086536506,[[143.392,13.0],[143.391,1.0]],[[143.393,143.0],[143.394,4.0],[143.395,35.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086536545,[[143.392,13.0],[143.391,1.0],[143.373,5.0],[143.359,53.0],[143.358,14.0]],[[143.393,184.0],[143.394,4.0],[143.395,35.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086536608,[[143.392,13.0],[143.391,1.0],[143.373,5.0],[143.363,10.0],[143.36,12.0]],[[143.393,184.0],[143.394,4.0],[143.395,35.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086536764,[[143.392,13.0],[143.391,1.0],[143.373,5.0],[143.371,5.0],[143.37,4.0]],[[143.393,184.0],[143.394,4.0],[143.395,35.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086536821,[[143.392,13.0],[143.391,1.0],[143.373,5.0],[143.371,5.0],[143.37,4.0]],[[143.393,168.0],[143.394,4.0],[143.395,35.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086536873,[[143.392,12.0],[143.391,1.0],[143.39,3.0],[143.389,3.0],[143.388,24.0]],[[143.393,138.0],[143.394,4.0],[143.395,35.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086536916,[[143.392,13.0],[143.391,1.0],[143.389,3.0],[143.388,25.0]],[[143.393,120.0],[143.394,4.0],[143.395,35.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086536979,[[143.392,121.0],[143.391,3.0],[143.39,3.0],[143.389,3.0],[143.388,25.0]],[[143.393,125.0],[143.394,1.0],[143.395,32.0],[143.396,36.0],[143.397,10.0]]]
["binance-futures","SOLUSDT",1728086537029,[[143.392,58.0],[143.391,20.0],[143.39,4.0],[143.389,3.0],[143.388,25.0]],[[143.393,118.0],[143.394,1.0],[143.395,35.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086537077,[[143.392,58.0],[143.391,21.0],[143.39,4.0],[143.389,3.0],[143.388,25.0]],[[143.393,118.0],[143.394,1.0],[143.395,35.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086537125,[[143.392,58.0],[143.391,21.0],[143.39,5.0],[143.389,3.0],[143.388,25.0]],[[143.393,118.0],[143.394,1.0],[143.395,35.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086537194,[[143.392,129.0],[143.391,21.0],[143.39,5.0],[143.389,3.0],[143.388,25.0]],[[143.393,113.0],[143.394,1.0],[143.395,34.0],[143.396,36.0],[143.397,10.0]]]
["binance-futures","SOLUSDT",1728086537244,[[143.392,129.0],[143.391,21.0],[143.39,5.0],[143.389,3.0],[143.388,25.0]],[[143.393,114.0],[143.394,1.0],[143.395,34.0],[143.396,36.0],[143.397,10.0]]]
["binance-futures","SOLUSDT",1728086537298,[[143.392,63.0],[143.391,21.0],[143.39,5.0],[143.389,3.0],[143.388,25.0]],[[143.393,94.0],[143.394,4.0],[143.395,37.0],[143.396,36.0],[143.397,10.0]]]
["binance-futures","SOLUSDT",1728086537350,[[143.392,132.0],[143.391,21.0],[143.39,5.0],[143.389,3.0],[143.388,25.0]],[[143.393,102.0],[143.394,1.0],[143.395,37.0],[143.396,36.0],[143.397,10.0]]]
["binance-futures","SOLUSDT",1728086537396,[[143.392,138.0],[143.391,21.0],[143.39,5.0],[143.389,3.0],[143.388,25.0]],[[143.393,102.0],[143.394,1.0],[143.395,37.0],[143.396,36.0],[143.397,10.0]]]
["binance-futures","SOLUSDT",1728086537444,[[143.392,139.0],[143.391,21.0],[143.39,5.0],[143.389,3.0],[143.388,25.0]],[[143.393,102.0],[143.394,1.0],[143.395,37.0],[143.396,36.0],[143.397,10.0]]]
["binance-futures","SOLUSDT",1728086537511,[[143.392,73.0],[143.391,18.0],[143.39,5.0],[143.389,3.0],[143.388,25.0]],[[143.393,102.0],[143.394,4.0],[143.395,37.0],[143.396,36.0],[143.397,10.0]]]
["binance-futures","SOLUSDT",1728086537565,[[143.392,32.0],[143.391,18.0],[143.39,2.0]],[[143.393,106.0],[143.394,4.0],[143.395,37.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086537611,[[143.392,31.0],[143.391,18.0],[143.39,2.0],[143.385,4.0],[143.36,58.0]],[[143.393,128.0],[143.394,4.0],[143.395,37.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086537668,[[143.392,33.0],[143.391,18.0],[143.39,2.0],[143.385,4.0],[143.367,52.0]],[[143.393,112.0],[143.394,4.0],[143.395,37.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086537717,[[143.392,33.0],[143.391,18.0],[143.39,2.0],[143.385,4.0],[143.368,12.0]],[[143.393,112.0],[143.394,4.0],[143.395,37.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086537768,[[143.392,33.0],[143.391,18.0],[143.39,2.0],[143.385,4.0],[143.374,1.0]],[[143.393,112.0],[143.394,4.0],[143.395,37.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086537820,[[143.392,33.0],[143.391,18.0],[143.39,2.0],[143.385,4.0]],[[143.393,111.0],[143.394,4.0],[143.395,37.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086537876,[[143.392,33.0],[143.391,18.0],[143.39,2.0],[143.385,4.0],[143.368,15.0]],[[143.393,111.0],[143.394,4.0],[143.395,37.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086537928,[[143.392,33.0],[143.391,18.0],[143.39,2.0],[143.385,4.0],[143.384,4.0]],[[143.393,127.0],[143.394,4.0],[143.395,37.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086538013,[[143.392,33.0],[143.391,18.0],[143.39,2.0],[143.385,4.0],[143.384,4.0]],[[143.393,111.0],[143.394,4.0],[143.395,37.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086538088,[[143.392,33.0],[143.391,18.0],[143.39,2.0],[143.387,3.0],[143.386,3.0]],[[143.393,109.0],[143.394,4.0],[143.395,37.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086538143,[[143.392,33.0],[143.391,18.0],[143.387,4.0],[143.386,3.0]],[[143.393,123.0],[143.394,4.0],[143.395,37.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086538195,[[143.392,33.0],[143.391,18.0],[143.387,4.0],[143.386,3.0],[141.672,22.0]],[[143.393,123.0],[143.394,4.0],[143.395,37.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086538212,[[143.392,33.0],[143.391,18.0],[143.387,4.0],[143.386,3.0],[143.219,31.0]],[[143.393,123.0],[143.394,4.0],[143.395,37.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086538299,[[143.392,34.0],[143.391,18.0],[143.387,4.0],[143.386,3.0],[143.337,11.0]],[[143.393,123.0],[143.394,4.0],[143.395,37.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086538352,[[143.392,33.0],[143.391,18.0],[143.387,4.0],[143.386,3.0],[143.374,14.0]],[[143.393,125.0],[143.394,4.0],[143.395,37.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086538403,[[143.392,31.0],[143.391,18.0],[143.387,4.0],[143.386,3.0],[143.374,14.0]],[[143.393,125.0],[143.394,4.0],[143.395,37.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086538450,[[143.392,31.0],[143.391,18.0],[143.387,1.0],[143.385,1.0],[143.384,1.0]],[[143.393,141.0],[143.394,4.0],[143.395,37.0],[143.396,36.0],[143.397,3.0]]]
["binance-futures","SOLUSDT",1728086538506,[],[[143.374,296.0],[143.375,59.0],[143.376,71.0],[143.377,47.0],[143.378,44.0]]]
["binance-futures","SOLUSDT",1728086538557,[[143.372,1.0],[143.369,1.0],[143.367,1.0],[143.36,17.0],[143.359,3.0]],[[143.373,177.0],[143.374,32.0],[143.375,92.0],[143.376,88.0],[143.377,47.0]]]
["binance-futures","SOLUSDT",1728086538607,[[143.372,1.0],[143.364,5.0],[143.361,3.0],[143.36,17.0],[143.359,3.0]],[[143.373,194.0],[143.374,26.0],[143.375,92.0],[143.376,88.0],[143.377,47.0]]]
["binance-futures","SOLUSDT",1728086538657,[[143.372,1.0],[143.366,3.0],[143.364,5.0],[143.361,3.0],[143.36,17.0]],[[143.373,178.0],[143.374,26.0],[143.375,92.0],[143.376,84.0],[143.377,47.0]]]
["binance-futures","SOLUSDT",1728086538711,[[143.368,3.0],[143.367,4.0],[143.366,3.0],[143.364,5.0],[143.361,4.0]],[[143.369,202.0],[143.37,1.0],[143.371,3.0],[143.372,71.0],[143.373,10.0]]]
["binance-futures","SOLUSDT",1728086538760,[[143.368,3.0],[143.367,4.0],[143.366,3.0],[143.364,5.0],[143.361,4.0]],[[143.369,202.0],[143.37,1.0],[143.371,16.0],[143.372,36.0],[143.373,4.0]]]
["binance-futures","SOLUSDT",1728086538810,[[143.368,88.0],[143.367,4.0],[143.366,3.0],[143.364,5.0],[143.361,4.0]],[[143.369,177.0],[143.37,1.0],[143.371,13.0],[143.372,33.0],[143.373,4.0]]]
["binance-futures","SOLUSDT",1728086538870,[[143.368,98.0],[143.367,4.0],[143.366,3.0],[143.364,5.0],[143.361,4.0]],[[143.369,77.0],[143.37,1.0],[143.371,13.0],[143.372,21.0],[143.373,1.0]]]
["binance-futures","SOLUSDT",1728086538922,[[143.368,98.0],[143.367,4.0],[143.366,3.0],[143.364,5.0],[143.361,4.0]],[[143.369,77.0],[143.37,1.0],[143.371,13.0],[143.373,1.0],[143.374,2.0]]]
["binance-futures","SOLUSDT",1728086538974,[[143.368,99.0],[143.367,4.0],[143.366,3.0],[143.364,5.0],[143.361,4.0]],[[143.369,77.0],[143.37,1.0],[143.372,21.0],[143.374,2.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086539025,[[143.368,99.0],[143.367,4.0],[143.366,3.0],[143.364,5.0],[143.361,4.0]],[[143.369,77.0],[143.37,1.0],[143.372,21.0],[143.374,2.0],[143.377,9.0]]]
["binance-futures","SOLUSDT",1728086539075,[[143.368,97.0],[143.367,4.0],[143.366,3.0],[143.364,5.0],[143.361,4.0]],[[143.369,77.0],[143.37,1.0],[143.372,21.0],[143.373,3.0],[143.374,5.0]]]
["binance-futures","SOLUSDT",1728086539132,[[143.368,100.0],[143.367,4.0],[143.366,3.0],[143.364,5.0],[143.361,4.0]],[[143.369,77.0],[143.37,1.0],[143.372,21.0],[143.373,3.0],[143.374,5.0]]]
["binance-futures","SOLUSDT",1728086539286,[[143.368,103.0],[143.367,4.0],[143.366,3.0],[143.364,5.0],[143.361,4.0]],[[143.369,77.0],[143.37,1.0],[143.372,21.0],[143.373,3.0],[143.374,5.0]]]
["binance-futures","SOLUSDT",1728086539344,[[143.368,103.0],[143.367,4.0],[143.366,3.0],[143.364,5.0],[143.361,4.0]],[[143.369,77.0],[143.37,1.0],[143.372,21.0],[143.374,5.0],[143.388,33.0]]]
["binance-futures","SOLUSDT",1728086539398,[[143.368,110.0],[143.367,4.0],[143.366,3.0],[143.364,5.0],[143.362,3.0]],[[143.369,81.0],[143.37,1.0],[143.372,21.0],[143.374,5.0],[143.386,6.0]]]
["binance-futures","SOLUSDT",1728086539447,[[143.368,113.0],[143.367,4.0],[143.366,3.0],[143.364,5.0],[143.362,4.0]],[[143.369,81.0],[143.37,1.0],[143.372,21.0],[143.374,5.0],[143.386,6.0]]]
["binance-futures","SOLUSDT",1728086539499,[[143.368,130.0],[143.367,4.0],[143.366,3.0],[143.364,5.0],[143.362,4.0]],[[143.369,83.0],[143.37,1.0],[143.372,21.0],[143.374,4.0],[143.386,6.0]]]
["binance-futures","SOLUSDT",1728086539554,[[143.368,130.0],[143.367,4.0],[143.366,3.0],[143.364,5.0],[143.362,4.0]],[[143.369,102.0],[143.37,1.0],[143.372,21.0],[143.374,4.0],[143.386,6.0]]]
["binance-futures","SOLUSDT",1728086539583,[[143.368,130.0],[143.367,4.0],[143.366,3.0],[143.364,5.0],[143.362,4.0]],[[143.369,102.0],[143.37,1.0],[143.372,21.0],[143.374,4.0],[143.385,4.0]]]
["binance-futures","SOLUSDT",1728086539663,[[143.368,133.0],[143.367,4.0],[143.366,3.0],[143.364,5.0],[143.362,4.0]],[[143.369,72.0],[143.37,1.0],[143.372,21.0],[143.374,1.0],[143.383,18.0]]]
["binance-futures","SOLUSDT",1728086539700,[[143.368,133.0],[143.367,4.0],[143.366,3.0],[143.364,5.0],[143.363,107.0]],[[143.369,37.0],[143.37,1.0],[143.372,21.0],[143.375,16.0],[143.376,36.0]]]
["binance-futures","SOLUSDT",1728086539762,[[143.368,133.0],[143.367,4.0],[143.366,3.0],[143.364,80.0],[143.363,107.0]],[[143.369,37.0],[143.37,1.0],[143.372,21.0],[143.373,1.0],[143.375,16.0]]]
["binance-futures","SOLUSDT",1728086539820,[[143.368,149.0],[143.367,4.0],[143.366,3.0],[143.364,80.0],[143.363,107.0]],[[143.369,37.0],[143.37,1.0],[143.372,21.0],[143.373,1.0],[143.375,16.0]]]
["binance-futures","SOLUSDT",1728086539869,[[143.368,133.0],[143.367,4.0],[143.366,3.0],[143.364,80.0],[143.363,107.0]],[[143.369,37.0],[143.37,1.0],[143.372,21.0],[143.373,1.0],[143.375,16.0]]]
["binance-futures","SOLUSDT",1728086539928,[[143.377,130.0],[143.376,100.0],[143.375,86.0],[143.374,26.0],[143.373,3.0]],[[143.378,40.0],[143.379,2.0],[143.38,22.0],[143.381,15.0],[143.383,20.0]]]
["binance-futures","SOLUSDT",1728086539974,[[143.377,94.0],[143.376,88.0],[143.375,86.0],[143.374,26.0],[143.373,3.0]],[[143.378,13.0],[143.379,15.0],[143.38,22.0],[143.381,15.0],[143.383,20.0]]]
["binance-futures","SOLUSDT",1728086540031,[[143.378,164.0],[143.377,40.0],[143.376,78.0],[143.375,23.0],[143.374,4.0]],[[143.379,184.0],[143.38,25.0],[143.381,20.0],[143.382,20.0],[143.383,20.0]]]
["binance-futures","SOLUSDT",1728086540079,[[143.378,87.0],[143.377,40.0],[143.376,72.0],[143.375,23.0],[143.374,4.0]],[[143.379,207.0],[143.38,25.0],[143.381,20.0],[143.382,20.0],[143.383,20.0]]]
["binance-futures","SOLUSDT",1728086540129,[[143.377,18.0],[143.375,20.0]],[[143.378,181.0],[143.379,204.0],[143.38,25.0],[143.381,20.0],[143.382,20.0]]]
["binance-futures","SOLUSDT",1728086540161,[[143.377,19.0],[143.375,20.0],[143.372,63.0],[143.356,4.0],[143.349,54.0]],[[143.378,368.0],[143.379,9.0],[143.38,25.0],[143.381,20.0],[143.382,20.0]]]
["binance-futures","SOLUSDT",1728086540233,[[143.377,19.0],[143.372,21.0],[143.371,3.0],[143.369,23.0],[143.356,4.0]],[[143.378,368.0],[143.379,9.0],[143.38,25.0],[143.381,20.0],[143.382,20.0]]]
["binance-futures","SOLUSDT",1728086540290,[[143.377,19.0],[143.375,1.0],[143.372,22.0],[143.371,4.0],[143.37,14.0]],[[143.378,369.0],[143.379,9.0],[143.38,25.0],[143.381,20.0],[143.382,20.0]]]
["binance-futures","SOLUSDT",1728086540344,[[143.377,19.0],[143.375,1.0],[143.372,22.0],[143.371,4.0],[143.37,14.0]],[[143.378,354.0],[143.379,9.0],[143.38,25.0],[143.381,20.0],[143.382,20.0]]]
["binance-futures","SOLUSDT",1728086540389,[[143.377,20.0],[143.375,1.0],[143.372,22.0],[143.371,4.0],[143.37,14.0]],[[143.378,360.0],[143.379,9.0],[143.38,25.0],[143.381,20.0],[143.382,20.0]]]
["binance-futures","SOLUSDT",1728086540440,[[143.377,20.0],[143.375,1.0],[143.372,22.0],[143.371,4.0],[143.37,14.0]],[[143.378,361.0],[143.379,9.0],[143.38,25.0],[143.381,20.0],[143.382,20.0]]]
["binance-futures","SOLUSDT",1728086540496,[[143.377,98.0],[143.376,24.0],[143.375,4.0],[143.374,3.0],[143.373,3.0]],[[143.378,306.0],[143.379,1.0],[143.38,22.0],[143.381,17.0],[143.382,17.0]]]
["binance-futures","SOLUSDT",1728086540553,[[143.377,103.0],[143.376,24.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,298.0],[143.379,1.0],[143.38,22.0],[143.381,17.0],[143.382,17.0]]]
["binance-futures","SOLUSDT",1728086540600,[[143.377,105.0],[143.376,24.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,75.0],[143.379,1.0],[143.38,22.0],[143.381,17.0],[143.382,17.0]]]
["binance-futures","SOLUSDT",1728086540646,[[143.377,105.0],[143.376,24.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,75.0],[143.379,1.0],[143.38,22.0],[143.381,17.0],[143.382,3.0]]]
["binance-futures","SOLUSDT",1728086540710,[[143.377,105.0],[143.376,24.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,75.0],[143.379,21.0],[143.38,22.0],[143.381,17.0],[143.382,3.0]]]
["binance-futures","SOLUSDT",1728086540730,[[143.377,105.0],[143.376,24.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,60.0],[143.379,1.0],[143.38,22.0],[143.381,17.0],[143.382,3.0]]]
["binance-futures","SOLUSDT",1728086540813,[[143.377,106.0],[143.376,24.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,60.0],[143.379,1.0],[143.38,22.0],[143.381,17.0],[143.382,3.0]]]
["binance-futures","SOLUSDT",1728086540831,[[143.377,106.0],[143.376,24.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,60.0],[143.379,1.0],[143.38,22.0],[143.381,17.0],[143.382,25.0]]]
["binance-futures","SOLUSDT",1728086540949,[[143.377,106.0],[143.376,24.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,61.0],[143.38,22.0],[143.381,15.0],[143.382,22.0],[143.392,72.0]]]
["binance-futures","SOLUSDT",1728086541019,[[143.377,106.0],[143.376,24.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,61.0],[143.38,22.0],[143.381,15.0],[143.382,22.0],[143.392,72.0]]]
["binance-futures","SOLUSDT",1728086541063,[[143.377,106.0],[143.376,24.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,61.0],[143.38,22.0],[143.381,62.0],[143.382,22.0],[143.383,17.0]]]
["binance-futures","SOLUSDT",1728086541156,[[143.377,106.0],[143.376,24.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,61.0],[143.38,22.0],[143.381,15.0],[143.382,22.0],[143.383,17.0]]]
["binance-futures","SOLUSDT",1728086541277,[[143.377,106.0],[143.376,24.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,10.0],[143.38,1.0],[143.381,15.0],[143.382,22.0],[143.383,17.0]]]
["binance-futures","SOLUSDT",1728086541388,[[143.377,105.0],[143.376,24.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,25.0],[143.38,22.0],[143.381,15.0],[143.382,25.0],[143.383,20.0]]]
["binance-futures","SOLUSDT",1728086541442,[[143.377,105.0],[143.376,24.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,26.0],[143.38,22.0],[143.381,18.0],[143.382,25.0],[143.383,20.0]]]
["binance-futures","SOLUSDT",1728086541449,[[143.377,106.0],[143.376,24.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,26.0],[143.38,22.0],[143.381,18.0],[143.382,25.0],[143.383,20.0]]]
["binance-futures","SOLUSDT",1728086541708,[[143.377,109.0],[143.376,24.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,26.0],[143.379,3.0],[143.38,25.0],[143.381,18.0],[143.382,25.0]]]
["binance-futures","SOLUSDT",1728086541789,[[143.377,52.0],[143.376,24.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,80.0],[143.379,3.0],[143.38,25.0],[143.381,18.0],[143.382,25.0]]]
["binance-futures","SOLUSDT",1728086542011,[[143.377,113.0],[143.376,24.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,26.0],[143.379,3.0],[143.38,25.0],[143.381,18.0],[143.382,25.0]]]
["binance-futures","SOLUSDT",1728086542067,[[143.377,115.0],[143.376,24.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,26.0],[143.379,3.0],[143.38,25.0],[143.381,18.0],[143.382,25.0]]]
["binance-futures","SOLUSDT",1728086542127,[[143.377,113.0],[143.376,24.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,26.0],[143.379,3.0],[143.38,25.0],[143.381,18.0],[143.382,25.0]]]
["binance-futures","SOLUSDT",1728086542171,[[143.377,35.0],[143.376,21.0],[143.375,4.0],[143.374,4.0],[143.373,3.0]],[[143.378,100.0],[143.379,3.0],[143.38,25.0],[143.381,18.0],[143.382,25.0]]]
["binance-futures","SOLUSDT",1728086542227,[[143.376,7.0]],[[143.377,57.0],[143.378,44.0],[143.379,3.0],[143.38,25.0],[143.381,18.0]]]
["binance-futures","SOLUSDT",1728086542284,[[143.372,21.0],[143.357,30.0],[143.355,5.0],[143.354,16.0],[143.352,16.0]],[[143.373,101.0],[143.375,3.0],[143.376,52.0],[143.377,2.0],[143.378,41.0]]]
["binance-futures","SOLUSDT",1728086542329,[[143.372,23.0],[143.371,1.0],[143.368,22.0],[143.364,22.0],[143.357,30.0]],[[143.373,105.0],[143.375,3.0],[143.376,55.0],[143.377,2.0],[143.378,41.0]]]
["binance-futures","SOLUSDT",1728086542389,[[143.372,105.0],[143.371,1.0],[143.368,22.0],[143.364,22.0],[143.358,83.0]],[[143.373,15.0],[143.376,52.0],[143.377,1.0],[143.378,29.0],[143.38,25.0]]]
["binance-futures","SOLUSDT",1728086542436,[[143.372,113.0],[143.371,4.0],[143.37,3.0],[143.369,1.0],[143.368,22.0]],[[143.373,5.0],[143.376,52.0],[143.377,1.0],[143.378,28.0],[143.38,25.0]]]
["binance-futures","SOLUSDT",1728086542485,[[143.372,114.0],[143.371,4.0],[143.37,3.0],[143.369,1.0],[143.368,22.0]],[[143.373,5.0],[143.376,52.0],[143.377,1.0],[143.378,25.0],[143.38,25.0]]]
["binance-futures","SOLUSDT",1728086542541,[[143.372,118.0],[143.371,4.0],[143.37,3.0],[143.369,1.0],[143.368,22.0]],[[143.373,29.0],[143.376,52.0],[143.377,1.0],[143.378,25.0],[143.38,25.0]]]
["binance-futures","SOLUSDT",1728086542596,[[143.372,118.0],[143.371,4.0],[143.37,3.0],[143.369,1.0],[143.368,22.0]],[[143.373,29.0],[143.376,21.0],[143.377,1.0],[143.378,25.0],[143.38,25.0]]]
["binance-futures","SOLUSDT",1728086542863,[[143.372,118.0],[143.371,4.0],[143.37,3.0],[143.369,1.0],[143.368,22.0]],[[143.373,29.0],[143.376,21.0],[143.378,25.0],[143.38,25.0],[143.394,37.0]]]
["binance-futures","SOLUSDT",1728086542914,[[143.372,118.0],[143.371,4.0],[143.37,3.0],[143.369,1.0],[143.368,22.0]],[[143.373,29.0],[143.376,21.0],[143.378,25.0],[143.38,25.0],[143.387,11.0]]]
["binance-futures","SOLUSDT",1728086543056,[[143.372,118.0],[143.371,4.0],[143.37,3.0],[143.369,1.0],[143.368,22.0]],[[143.373,30.0],[143.376,21.0],[143.378,25.0],[143.38,25.0],[143.387,11.0]]]
["binance-futures","SOLUSDT",1728086543095,[[143.372,119.0],[143.371,4.0],[143.37,3.0],[143.369,1.0],[143.368,22.0]],[[143.373,31.0],[143.376,21.0],[143.378,25.0],[143.38,25.0],[143.387,11.0]]]
["binance-futures","SOLUSDT",1728086543175,[[143.372,122.0],[143.371,4.0],[143.37,3.0],[143.369,1.0],[143.368,25.0]],[[143.373,31.0],[143.376,21.0],[143.378,25.0],[143.38,25.0],[143.387,11.0]]]
["binance-futures","SOLUSDT",1728086543380,[[143.372,134.0],[143.371,4.0],[143.37,3.0],[143.369,1.0],[143.368,25.0]],[[143.373,40.0],[143.376,21.0],[143.377,6.0],[143.378,15.0],[143.38,25.0]]]
["binance-futures","SOLUSDT",1728086543539,[[143.372,134.0],[143.371,4.0],[143.37,3.0],[143.369,4.0],[143.368,25.0]],[[143.373,40.0],[143.376,21.0],[143.377,6.0],[143.378,15.0],[143.38,25.0]]]
["binance-futures","SOLUSDT",1728086543852,[[143.372,134.0],[143.371,4.0],[143.37,3.0],[143.369,4.0],[143.368,25.0]],[[143.373,40.0],[143.376,21.0],[143.377,6.0],[143.378,15.0],[143.38,25.0]]]
["binance-futures","SOLUSDT",1728086543910,[[143.372,26.0],[143.371,4.0],[143.37,3.0],[143.369,4.0],[143.368,25.0]],[[143.373,92.0],[143.374,3.0],[143.375,3.0],[143.376,24.0],[143.377,9.0]]]
["binance-futures","SOLUSDT",1728086543958,[[143.372,23.0],[143.371,4.0],[143.37,3.0],[143.369,4.0],[143.368,25.0]],[[143.373,105.0],[143.374,3.0],[143.375,31.0],[143.376,24.0],[143.377,3.0]]]
["binance-futures","SOLUSDT",1728086544117,[[143.372,22.0],[143.371,4.0],[143.37,3.0],[143.369,4.0],[143.368,25.0]],[[143.373,105.0],[143.374,3.0],[143.375,31.0],[143.376,24.0],[143.377,3.0]]]
["binance-futures","SOLUSDT",1728086544380,[[143.372,22.0],[143.371,4.0],[143.37,3.0],[143.369,4.0],[143.368,25.0]],[[143.373,119.0],[143.374,3.0],[143.375,31.0],[143.376,24.0],[143.377,3.0]]]
["binance-futures","SOLUSDT",1728086544542,[[143.372,22.0],[143.371,4.0],[143.37,3.0],[143.369,4.0],[143.368,25.0]],[[143.373,114.0],[143.374,4.0],[143.375,31.0],[143.376,24.0],[143.377,3.0]]]
["binance-futures","SOLUSDT",1728086544907,[[143.372,22.0],[143.371,1.0],[143.37,3.0],[143.369,4.0],[143.368,25.0]],[[143.373,114.0],[143.374,4.0],[143.375,31.0],[143.376,24.0],[143.377,3.0]]]
["binance-futures","SOLUSDT",1728086544950,[[143.372,22.0],[143.371,1.0],[143.37,3.0],[143.369,4.0],[143.368,25.0]],[[143.373,114.0],[143.374,4.0],[143.375,33.0],[143.376,24.0],[143.377,3.0]]]
["binance-futures","SOLUSDT",1728086545059,[[143.372,22.0],[143.371,1.0],[143.37,3.0],[143.369,4.0],[143.368,25.0]],[[143.373,115.0],[143.374,4.0],[143.375,33.0],[143.376,24.0],[143.377,3.0]]]
["binance-futures","SOLUSDT",1728086545169,[[143.372,22.0],[143.371,4.0],[143.37,3.0],[143.369,4.0],[143.368,25.0]],[[143.373,118.0],[143.374,4.0],[143.375,33.0],[143.376,24.0],[143.377,3.0]]]
["binance-futures","SOLUSDT",1728086545222,[[143.372,48.0],[143.371,4.0],[143.37,3.0],[143.369,4.0],[143.368,25.0]],[[143.373,111.0],[143.374,4.0],[143.375,33.0],[143.376,24.0],[143.377,10.0]]]
["binance-futures","SOLUSDT",1728086545263,[[143.372,48.0],[143.371,4.0],[143.37,3.0],[143.369,4.0],[143.368,25.0]],[[143.373,107.0],[143.374,7.0],[143.375,33.0],[143.376,24.0],[143.377,10.0]]]
["binance-futures","SOLUSDT",1728086545324,[[143.372,48.0],[143.371,4.0],[143.37,3.0],[143.369,4.0],[143.368,25.0]],[[143.373,107.0],[143.374,7.0],[143.375,31.0],[143.376,24.0],[143.377,10.0]]]
["binance-futures","SOLUSDT",1728086545381,[[143.372,111.0],[143.371,4.0],[143.37,3.0],[143.369,4.0],[143.368,25.0]],[[143.373,53.0],[143.374,1.0],[143.375,28.0],[143.376,21.0],[143.377,10.0]]]
["binance-futures","SOLUSDT",1728086545431,[[143.372,122.0],[143.371,4.0],[143.37,3.0],[143.369,4.0],[143.368,25.0]],[[143.373,47.0],[143.374,1.0],[143.376,21.0],[143.377,7.0],[143.378,9.0]]]
["binance-futures","SOLUSDT",1728086545482,[[143.372,123.0],[143.371,4.0],[143.37,3.0],[143.369,4.0],[143.368,25.0]],[[143.373,47.0],[143.374,1.0],[143.376,21.0],[143.377,7.0],[143.378,9.0]]]
["binance-futures","SOLUSDT",1728086545532,[[143.372,49.0],[143.371,4.0],[143.37,3.0],[143.369,4.0],[143.368,25.0]],[[143.373,117.0],[143.374,4.0],[143.376,24.0],[143.377,6.0],[143.378,9.0]]]
["binance-futures","SOLUSDT",1728086545588,[[143.372,22.0],[143.371,1.0],[143.369,1.0],[143.368,28.0]],[[143.373,117.0],[143.374,4.0],[143.375,24.0],[143.376,24.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086545637,[[143.372,187.0],[143.371,7.0],[143.37,3.0],[143.369,6.0],[143.368,28.0]],[[143.373,69.0],[143.374,1.0],[143.376,22.0],[143.377,4.0],[143.378,6.0]]]
["binance-futures","SOLUSDT",1728086545692,[[143.372,112.0],[143.371,7.0],[143.37,3.0],[143.369,6.0],[143.368,28.0]],[[143.373,103.0],[143.374,1.0],[143.376,22.0],[143.377,4.0],[143.378,3.0]]]
["binance-futures","SOLUSDT",1728086545743,[[143.372,21.0],[143.371,1.0],[143.368,1.0]],[[143.373,165.0],[143.374,4.0],[143.375,6.0],[143.376,44.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086545792,[[143.372,21.0],[143.371,1.0],[143.365,7.0],[143.364,4.0],[143.347,90.0]],[[143.373,165.0],[143.374,4.0],[143.375,6.0],[143.376,44.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086545879,[[143.372,21.0],[143.371,1.0],[143.365,7.0],[143.364,4.0],[143.357,13.0]],[[143.373,165.0],[143.374,4.0],[143.375,38.0],[143.376,44.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086545944,[[143.372,21.0],[143.371,1.0],[143.367,7.0],[143.366,3.0],[143.365,7.0]],[[143.373,182.0],[143.374,4.0],[143.375,38.0],[143.376,44.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086546002,[[143.372,22.0],[143.371,1.0],[143.366,3.0],[143.365,7.0]],[[143.373,186.0],[143.374,4.0],[143.375,38.0],[143.376,44.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086546050,[[143.372,22.0],[143.371,1.0],[143.366,3.0],[143.365,7.0],[143.357,13.0]],[[143.373,186.0],[143.374,4.0],[143.375,38.0],[143.376,44.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086546056,[[143.372,22.0],[143.371,1.0],[143.366,3.0],[143.365,7.0],[143.357,24.0]],[[143.373,186.0],[143.374,4.0],[143.375,38.0],[143.376,44.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086546151,[[143.372,22.0],[143.371,1.0],[143.366,3.0],[143.365,7.0],[143.361,1.0]],[[143.373,186.0],[143.374,4.0],[143.375,38.0],[143.376,44.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086546213,[[143.372,22.0],[143.371,1.0],[143.367,7.0],[143.366,3.0],[143.365,7.0]],[[143.373,186.0],[143.374,4.0],[143.375,38.0],[143.376,44.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086546312,[[143.372,22.0],[143.371,1.0],[143.367,7.0],[143.366,3.0],[143.365,7.0]],[[143.373,185.0],[143.374,4.0],[143.375,38.0],[143.376,44.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086546417,[[143.372,23.0],[143.371,1.0],[143.367,7.0],[143.366,3.0],[143.365,7.0]],[[143.373,185.0],[143.374,4.0],[143.375,38.0],[143.376,44.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086546473,[[143.372,23.0],[143.371,1.0],[143.367,7.0],[143.366,3.0],[143.365,7.0]],[[143.373,172.0],[143.374,4.0],[143.375,38.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086546556,[[143.372,22.0],[143.371,1.0],[143.368,1.0],[143.367,7.0],[143.366,3.0]],[[143.373,182.0],[143.374,4.0],[143.375,38.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086546609,[[143.372,23.0],[143.371,1.0],[143.367,7.0],[143.366,3.0]],[[143.373,162.0],[143.374,4.0],[143.375,38.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086546682,[[143.372,23.0],[143.371,1.0],[143.367,7.0],[143.366,3.0],[143.359,8.0]],[[143.373,162.0],[143.374,4.0],[143.375,40.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086546716,[[143.372,23.0],[143.371,1.0],[143.367,7.0],[143.366,3.0],[143.361,7.0]],[[143.373,162.0],[143.374,4.0],[143.375,40.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086546756,[[143.372,23.0],[143.371,1.0],[143.368,4.0],[143.367,7.0],[143.366,3.0]],[[143.373,162.0],[143.374,4.0],[143.375,40.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086546838,[[143.372,23.0],[143.371,1.0],[143.37,3.0],[143.369,7.0],[143.368,4.0]],[[143.373,162.0],[143.374,4.0],[143.375,40.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086546891,[[143.372,26.0],[143.371,7.0],[143.37,3.0],[143.369,7.0],[143.368,4.0]],[[143.373,162.0],[143.374,4.0],[143.375,40.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086546933,[[143.372,28.0],[143.371,7.0],[143.37,3.0],[143.369,7.0],[143.368,4.0]],[[143.373,162.0],[143.374,4.0],[143.375,40.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086547149,[[143.372,3.0],[143.371,1.0],[143.369,4.0],[143.368,4.0]],[[143.373,158.0],[143.374,4.0],[143.375,40.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086547187,[[143.372,4.0],[143.371,1.0],[143.369,4.0],[143.368,4.0],[143.35,12.0]],[[143.373,158.0],[143.374,4.0],[143.375,40.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086547309,[[143.372,5.0],[143.371,7.0],[143.37,3.0],[143.369,7.0],[143.368,4.0]],[[143.373,158.0],[143.374,4.0],[143.375,40.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086547366,[[143.372,7.0],[143.371,1.0]],[[143.373,158.0],[143.374,4.0],[143.375,40.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086547422,[[143.372,10.0],[143.371,1.0],[143.364,4.0],[143.344,43.0],[143.343,5.0]],[[143.373,159.0],[143.374,4.0],[143.375,40.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086547473,[[143.372,9.0],[143.371,1.0],[143.365,7.0],[143.364,4.0],[143.344,43.0]],[[143.373,162.0],[143.374,4.0],[143.375,40.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086547518,[[143.372,11.0],[143.371,1.0],[143.366,3.0],[143.365,7.0],[143.364,4.0]],[[143.373,160.0],[143.374,4.0],[143.375,40.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086547640,[[143.372,11.0],[143.371,1.0],[143.366,3.0],[143.365,7.0],[143.364,4.0]],[[143.373,147.0],[143.374,4.0],[143.375,40.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086547741,[[143.372,11.0],[143.371,2.0],[143.366,3.0],[143.365,7.0],[143.364,4.0]],[[143.373,147.0],[143.374,4.0],[143.375,40.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086547806,[[143.372,11.0],[143.371,2.0],[143.366,3.0],[143.365,7.0],[143.364,4.0]],[[143.373,144.0],[143.374,4.0],[143.375,40.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086547855,[[143.372,62.0],[143.371,8.0],[143.37,3.0],[143.369,7.0],[143.368,25.0]],[[143.373,121.0],[143.374,4.0],[143.375,34.0],[143.376,32.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086547916,[[143.372,62.0],[143.371,8.0],[143.37,3.0],[143.369,7.0],[143.368,25.0]],[[143.373,114.0],[143.374,4.0],[143.375,38.0],[143.376,32.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086547969,[[143.372,11.0],[143.371,8.0],[143.37,3.0],[143.369,7.0],[143.368,25.0]],[[143.373,122.0],[143.374,4.0],[143.375,38.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086548067,[[143.372,11.0],[143.371,2.0],[143.368,4.0]],[[143.373,122.0],[143.374,4.0],[143.375,38.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086548116,[[143.372,11.0],[143.371,2.0],[143.368,4.0],[143.354,2.0],[143.341,18.0]],[[143.373,144.0],[143.374,4.0],[143.375,38.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086548174,[[143.372,11.0],[143.371,2.0],[143.354,2.0],[143.341,18.0]],[[143.373,144.0],[143.374,4.0],[143.375,38.0],[143.376,25.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086548222,[[143.372,11.0],[143.371,2.0],[143.354,2.0],[143.341,18.0],[143.278,20.0]],[[143.373,144.0],[143.374,4.0],[143.375,38.0],[143.376,27.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1728086548296,[[143.376,194.0],[143.375,102.0],[143.374,58.0],[143.373,45.0],[143.372,64.0]],[[143.377,17.0],[143.378,1.0],[143.379,2.0],[143.38,23.0],[143.381,14.0]]]
["binance-futures","SOLUSDT",1728086548344,[[143.376,210.0],[143.375,102.0],[143.374,36.0],[143.373,45.0],[143.372,64.0]],[[143.377,1.0],[143.378,1.0],[143.379,2.0],[143.38,24.0],[143.381,14.0]]]
["binance-futures","SOLUSDT",1728086548401,[[143.376,212.0],[143.375,102.0],[143.374,37.0],[143.373,45.0],[143.372,64.0]],[[143.377,3.0],[143.378,1.0],[143.379,2.0],[143.38,24.0],[143.381,14.0]]]
["binance-futures","SOLUSDT",1728086548451,[[143.376,212.0],[143.375,102.0],[143.374,37.0],[143.373,45.0],[143.372,62.0]],[[143.377,3.0],[143.378,1.0],[143.379,2.0],[143.38,24.0],[143.381,17.0]]]
["binance-futures","SOLUSDT",1728086548504,[[143.376,212.0],[143.375,102.0],[143.374,37.0],[143.373,45.0],[143.372,62.0]],[[143.377,4.0],[143.378,2.0],[143.379,3.0],[143.38,25.0],[143.381,17.0]]]
["binance-futures","SOLUSDT",1728086548554,[[143.376,212.0],[143.375,102.0],[143.374,37.0],[143.373,45.0],[143.372,62.0]],[[143.377,19.0],[143.378,5.0],[143.379,5.0],[143.38,25.0],[143.381,9.0]]]
["binance-futures","SOLUSDT",1728086548609,[[143.376,212.0],[143.375,102.0],[143.374,37.0],[143.373,45.0],[143.372,62.0]],[[143.377,20.0],[143.378,5.0],[143.379,5.0],[143.38,25.0],[143.381,9.0]]]
["binance-futures","SOLUSDT",1728086548845,[[143.376,212.0],[143.375,102.0],[143.374,37.0],[143.373,45.0],[143.372,62.0]],[[143.377,17.0],[143.378,5.0],[143.379,5.0],[143.38,25.0],[143.381,9.0]]]
["binance-futures","SOLUSDT",1728086548900,[[143.376,212.0],[143.375,102.0],[143.374,37.0],[143.373,45.0],[143.372,62.0]],[[143.377,32.0],[143.378,4.0],[143.379,3.0],[143.38,25.0],[143.381,9.0]]]
["binance-futures","SOLUSDT",1728086548953,[[143.376,87.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,62.0]],[[143.377,36.0],[143.378,3.0],[143.379,2.0],[143.38,25.0],[143.382,5.0]]]
["binance-futures","SOLUSDT",1728086549001,[[143.376,88.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,62.0]],[[143.377,16.0],[143.378,3.0],[143.379,2.0],[143.38,25.0],[143.381,3.0]]]
["binance-futures","SOLUSDT",1728086549104,[[143.376,88.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,62.0]],[[143.377,17.0],[143.378,3.0],[143.379,2.0],[143.38,25.0],[143.381,3.0]]]
["binance-futures","SOLUSDT",1728086549158,[[143.376,96.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,62.0]],[[143.377,17.0],[143.378,3.0],[143.38,4.0],[143.381,3.0],[143.382,5.0]]]
["binance-futures","SOLUSDT",1728086549170,[[143.376,96.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,62.0]],[[143.377,17.0],[143.378,1.0],[143.38,4.0],[143.381,4.0],[143.382,5.0]]]
["binance-futures","SOLUSDT",1728086549309,[[143.376,96.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,62.0]],[[143.377,19.0],[143.378,1.0],[143.38,4.0],[143.381,4.0],[143.382,3.0]]]
["binance-futures","SOLUSDT",1728086549377,[[143.376,91.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,62.0]],[[143.377,19.0],[143.378,1.0],[143.38,4.0],[143.381,3.0],[143.382,3.0]]]
["binance-futures","SOLUSDT",1728086549430,[[143.376,96.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,59.0]],[[143.377,19.0],[143.378,1.0],[143.38,1.0],[143.382,3.0],[143.387,7.0]]]
["binance-futures","SOLUSDT",1728086549465,[[143.376,98.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,56.0]],[[143.377,29.0],[143.378,1.0],[143.382,3.0],[143.384,22.0],[143.385,119.0]]]
["binance-futures","SOLUSDT",1728086549514,[[143.376,98.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,56.0]],[[143.377,32.0],[143.378,1.0],[143.382,3.0],[143.384,22.0],[143.385,119.0]]]
["binance-futures","SOLUSDT",1728086549687,[[143.376,98.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,56.0]],[[143.377,32.0],[143.378,1.0],[143.382,3.0],[143.384,22.0],[143.385,120.0]]]
["binance-futures","SOLUSDT",1728086549724,[[143.376,98.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,56.0]],[[143.377,32.0],[143.378,1.0],[143.382,3.0],[143.384,22.0],[143.385,119.0]]]
["binance-futures","SOLUSDT",1728086549794,[[143.376,98.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,56.0]],[[143.377,30.0],[143.378,1.0],[143.382,3.0],[143.384,22.0],[143.385,119.0]]]
["binance-futures","SOLUSDT",1728086549851,[[143.376,97.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,56.0]],[[143.377,29.0],[143.378,1.0],[143.382,3.0],[143.384,22.0],[143.385,119.0]]]
["binance-futures","SOLUSDT",1728086549899,[[143.376,98.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,56.0]],[[143.377,29.0],[143.378,1.0],[143.381,3.0],[143.382,3.0],[143.384,22.0]]]
["binance-futures","SOLUSDT",1728086549945,[[143.376,98.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,56.0]],[[143.377,29.0],[143.378,1.0],[143.38,24.0],[143.381,3.0],[143.382,3.0]]]
["binance-futures","SOLUSDT",1728086549989,[[143.376,93.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,56.0]],[[143.377,29.0],[143.378,1.0],[143.38,24.0],[143.381,3.0],[143.382,3.0]]]
["binance-futures","SOLUSDT",1728086550100,[[143.376,94.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,56.0]],[[143.377,29.0],[143.378,1.0],[143.38,24.0],[143.381,3.0],[143.382,3.0]]]
["binance-futures","SOLUSDT",1728086550164,[[143.376,99.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,56.0]],[[143.377,28.0],[143.378,1.0],[143.38,24.0],[143.381,3.0],[143.382,3.0]]]
["binance-futures","SOLUSDT",1728086550262,[[143.376,94.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,56.0]],[[143.377,28.0],[143.378,1.0],[143.38,24.0],[143.381,3.0],[143.382,3.0]]]
["binance-futures","SOLUSDT",1728086550372,[[143.376,94.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,56.0]],[[143.377,28.0],[143.378,1.0],[143.38,24.0],[143.381,3.0],[143.382,3.0]]]
["binance-futures","SOLUSDT",1728086550415,[[143.376,98.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,56.0]],[[143.377,32.0],[143.378,1.0],[143.38,21.0],[143.383,1.0],[143.387,3.0]]]
["binance-futures","SOLUSDT",1728086550466,[[143.376,101.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,56.0]],[[143.377,32.0],[143.378,1.0],[143.38,22.0],[143.387,3.0],[143.399,78.0]]]
["binance-futures","SOLUSDT",1728086550521,[[143.376,106.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,32.0],[143.378,1.0],[143.38,22.0],[143.385,3.0],[143.387,3.0]]]
["binance-futures","SOLUSDT",1728086550574,[[143.376,106.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,33.0],[143.378,1.0],[143.38,22.0],[143.385,120.0],[143.387,3.0]]]
["binance-futures","SOLUSDT",1728086550618,[[143.376,106.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,33.0],[143.378,1.0],[143.38,22.0],[143.385,3.0],[143.387,3.0]]]
["binance-futures","SOLUSDT",1728086550669,[[143.376,106.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,32.0],[143.378,1.0],[143.38,22.0],[143.385,3.0],[143.386,3.0]]]
["binance-futures","SOLUSDT",1728086550841,[[143.376,101.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,32.0],[143.378,1.0],[143.38,22.0],[143.385,3.0],[143.386,50.0]]]
["binance-futures","SOLUSDT",1728086550946,[[143.376,101.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,32.0],[143.378,1.0],[143.38,22.0],[143.385,3.0],[143.386,3.0]]]
["binance-futures","SOLUSDT",1728086551003,[[143.376,101.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,32.0],[143.378,1.0],[143.38,22.0],[143.383,3.0],[143.385,3.0]]]
["binance-futures","SOLUSDT",1728086551108,[[143.376,101.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,33.0],[143.378,1.0],[143.38,22.0],[143.383,3.0],[143.385,123.0]]]
["binance-futures","SOLUSDT",1728086551156,[[143.376,101.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,33.0],[143.378,1.0],[143.379,3.0],[143.38,25.0],[143.381,3.0]]]
["binance-futures","SOLUSDT",1728086551258,[[143.376,101.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,33.0],[143.378,1.0],[143.38,25.0],[143.381,3.0],[143.395,38.0]]]
["binance-futures","SOLUSDT",1728086551476,[[143.376,101.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,32.0],[143.378,1.0],[143.38,22.0],[143.39,3.0],[143.395,38.0]]]
["binance-futures","SOLUSDT",1728086551530,[[143.376,101.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,53.0],[143.378,1.0],[143.38,22.0],[143.384,25.0],[143.385,3.0]]]
["binance-futures","SOLUSDT",1728086551721,[[143.376,96.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,53.0],[143.378,1.0],[143.38,22.0],[143.384,25.0],[143.385,3.0]]]
["binance-futures","SOLUSDT",1728086551784,[[143.376,97.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,53.0],[143.378,1.0],[143.38,22.0],[143.381,3.0],[143.384,25.0]]]
["binance-futures","SOLUSDT",1728086551897,[[143.376,98.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,53.0],[143.378,1.0],[143.38,22.0],[143.381,3.0],[143.384,25.0]]]
["binance-futures","SOLUSDT",1728086551951,[[143.376,103.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,52.0],[143.378,1.0],[143.38,22.0],[143.381,3.0],[143.384,25.0]]]
["binance-futures","SOLUSDT",1728086552074,[[143.376,98.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,52.0],[143.378,1.0],[143.38,22.0],[143.381,3.0],[143.384,25.0]]]
["binance-futures","SOLUSDT",1728086552140,[[143.376,98.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,53.0],[143.378,1.0],[143.38,22.0],[143.381,3.0],[143.384,25.0]]]
["binance-futures","SOLUSDT",1728086552474,[[143.376,100.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,53.0],[143.378,1.0],[143.38,22.0],[143.381,3.0],[143.384,25.0]]]
["binance-futures","SOLUSDT",1728086552522,[[143.376,101.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,53.0],[143.378,1.0],[143.38,22.0],[143.381,3.0],[143.384,25.0]]]
["binance-futures","SOLUSDT",1728086552683,[[143.376,104.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,53.0],[143.378,4.0],[143.38,22.0],[143.384,25.0],[143.392,60.0]]]
["binance-futures","SOLUSDT",1728086552722,[[143.376,104.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,53.0],[143.378,4.0],[143.38,22.0],[143.384,25.0],[143.392,24.0]]]
["binance-futures","SOLUSDT",1728086552784,[[143.376,104.0],[143.375,97.0],[143.374,37.0],[143.373,38.0],[143.372,54.0]],[[143.377,53.0],[143.378,4.0],[143.38,22.0],[143.384,25.0],[143.392,60.0]]]
["binance-futures","SOLUSDT",1728086552842,[[143.377,170.0],[143.376,93.0],[143.375,34.0],[143.374,37.0],[143.373,38.0]],[[143.378,4.0],[143.38,1.0],[143.384,25.0],[143.391,22.0],[143.392,24.0]]]
["binance-futures","SOLUSDT",1728086552886,[[143.377,170.0],[143.376,93.0],[143.375,34.0],[143.374,37.0],[143.373,38.0]],[[143.378,4.0],[143.38,1.0],[143.384,25.0],[143.391,22.0],[143.392,24.0]]]
["binance-futures","SOLUSDT",1728086552946,[[143.377,170.0],[143.376,93.0],[143.375,34.0],[143.374,37.0],[143.373,38.0]],[[143.378,4.0],[143.38,1.0],[143.384,25.0],[143.386,51.0],[143.391,22.0]]]
["binance-futures","SOLUSDT",1728086552997,[[143.377,171.0],[143.376,93.0],[143.375,34.0],[143.374,37.0],[143.373,38.0]],[[143.378,4.0],[143.38,1.0],[143.384,25.0],[143.386,51.0],[143.391,22.0]]]
["binance-futures","SOLUSDT",1728086553050,[[143.377,217.0],[143.376,93.0],[143.375,34.0],[143.374,37.0],[143.373,38.0]],[[143.378,4.0],[143.38,1.0],[143.384,25.0],[143.386,51.0],[143.391,22.0]]]
["binance-futures","SOLUSDT",1728086553100,[[143.377,249.0],[143.376,76.0],[143.375,34.0],[143.374,37.0],[143.373,38.0]],[[143.378,4.0],[143.38,1.0],[143.384,25.0],[143.386,51.0],[143.391,22.0]]]
["binance-futures","SOLUSDT",1728086553154,[[143.377,228.0],[143.376,76.0],[143.375,34.0],[143.374,37.0],[143.373,38.0]],[[143.378,4.0],[143.379,3.0],[143.38,25.0],[143.381,3.0],[143.382,3.0]]]
["binance-futures","SOLUSDT",1728086553260,[[143.377,164.0],[143.376,41.0],[143.375,34.0],[143.374,37.0],[143.373,38.0]],[[143.378,41.0],[143.379,3.0],[143.38,25.0],[143.381,3.0],[143.382,3.0]]]
["binance-futures","SOLUSDT",1728086553410,[[143.377,164.0],[143.376,41.0],[143.375,34.0],[143.374,37.0],[143.373,38.0]],[[143.378,3.0],[143.379,3.0],[143.38,25.0],[143.381,3.0],[143.382,3.0]]]
["binance-futures","SOLUSDT",1728086553472,[[143.383,234.0],[143.382,4.0],[143.381,32.0],[143.38,104.0],[143.379,116.0]],[[143.384,4.0],[143.386,48.0],[143.388,87.0],[143.394,14.0],[143.395,40.0]]]
["binance-futures","SOLUSDT",1728086553520,[[143.383,188.0],[143.382,75.0],[143.381,32.0],[143.38,104.0],[143.379,19.0]],[[143.384,12.0],[143.386,51.0],[143.387,3.0],[143.388,87.0],[143.389,4.0]]]
["binance-futures","SOLUSDT",1728086553574,[[143.383,202.0],[143.382,75.0],[143.381,32.0],[143.38,104.0],[143.379,19.0]],[[143.384,12.0],[143.386,4.0],[143.387,3.0],[143.388,87.0],[143.389,4.0]]]
["binance-futures","SOLUSDT",1728086553613,[[143.383,203.0],[143.382,51.0],[143.381,32.0],[143.38,104.0],[143.379,19.0]],[[143.384,12.0],[143.385,3.0],[143.386,4.0],[143.387,3.0],[143.388,87.0]]]
["binance-futures","SOLUSDT",1728086553681,[[143.385,77.0],[143.384,97.0],[143.383,174.0],[143.382,4.0],[143.381,32.0]],[[143.386,1.0],[143.388,86.0],[143.396,25.0],[143.398,12.0],[143.409,128.0]]]
["binance-futures","SOLUSDT",1728086553732,[[143.387,114.0],[143.386,23.0],[143.385,106.0],[143.384,80.0],[143.383,37.0]],[[143.388,51.0],[143.389,1.0],[143.391,18.0],[143.392,21.0],[143.393,46.0]]]
["binance-futures","SOLUSDT",1728086553786,[[143.387,114.0],[143.386,55.0],[143.385,106.0],[143.384,44.0],[143.383,37.0]],[[143.388,51.0],[143.389,1.0],[143.391,21.0],[143.392,24.0],[143.393,46.0]]]
["binance-futures","SOLUSDT",1728086553836,[[143.387,131.0],[143.386,55.0],[143.385,106.0],[143.384,44.0],[143.383,20.0]],[[143.388,51.0],[143.389,4.0],[143.39,3.0],[143.391,21.0],[143.392,24.0]]]
["binance-futures","SOLUSDT",1728086553885,[[143.387,135.0],[143.386,55.0],[143.385,101.0],[143.384,44.0],[143.383,20.0]],[[143.388,52.0],[143.389,4.0],[143.39,3.0],[143.391,21.0],[143.392,24.0]]]
["binance-futures","SOLUSDT",1728086555634,[[143.387,124.0],[143.386,55.0],[143.385,101.0],[143.384,44.0],[143.383,20.0]],[[143.388,49.0],[143.389,1.0],[143.39,50.0],[143.391,3.0],[143.392,24.0]]]
["binance-futures","SOLUSDT",1728086599556,[[143.347,173.0],[143.346,68.0],[143.345,7.0],[143.344,27.0],[143.343,6.0]],[[143.348,170.0],[143.349,9.0],[143.35,19.0],[143.351,7.0],[143.352,25.0]]]
["binance-futures","SOLUSDT",1728086667520,[[143.383,41.0],[143.382,1.0],[143.381,3.0],[143.38,3.0],[143.379,4.0]],[[143.384,122.0],[143.385,4.0],[143.386,12.0],[143.387,4.0],[143.388,26.0]]]
["binance-futures","SOLUSDT",1728086701659,[[143.471,35.0],[143.47,112.0],[143.469,18.0],[143.468,41.0],[143.467,2.0]],[[143.472,72.0],[143.477,36.0],[143.478,1.0],[143.479,6.0],[143.48,179.0]]]
["binance-futures","SOLUSDT",1728086734031,[[143.441,105.0],[143.44,4.0],[143.439,37.0],[143.438,4.0],[143.437,11.0]],[[143.442,164.0],[143.443,77.0],[143.444,80.0],[143.445,5.0],[143.446,3.0]]]
["binance-futures","SOLUSDT",1728086766057,[[143.351,306.0],[143.349,1.0],[143.348,3.0],[143.347,3.0],[143.346,28.0]],[[143.352,65.0],[143.353,52.0],[143.354,23.0],[143.355,27.0],[143.356,31.0]]]
["binance-futures","SOLUSDT",1728086810355,[[143.407,11.0],[143.405,20.0],[143.403,31.0],[143.402,85.0],[143.401,99.0]],[[143.408,342.0],[143.409,115.0],[143.41,89.0],[143.411,104.0],[143.412,130.0]]]
["binance-futures","SOLUSDT",1728086845582,[[143.429,14.0],[143.428,28.0],[143.427,7.0],[143.426,17.0],[143.425,7.0]],[[143.43,123.0],[143.431,65.0],[143.432,27.0],[143.433,7.0],[143.434,3.0]]]
["binance-futures","SOLUSDT",1728086903093,[[143.47,362.0],[143.469,7.0],[143.468,25.0],[143.467,7.0],[143.466,4.0]],[[143.471,90.0],[143.472,4.0],[143.473,8.0],[143.474,3.0],[143.475,8.0]]]
["binance-futures","SOLUSDT",1728086927403,[[143.47,86.0],[143.469,45.0],[143.468,116.0],[143.467,7.0],[143.465,6.0]],[[143.471,129.0],[143.472,15.0],[143.473,37.0],[143.474,30.0],[143.475,52.0]]]
["binance-futures","SOLUSDT",1728086961432,[[143.473,201.0],[143.472,82.0],[143.471,6.0],[143.47,4.0],[143.469,7.0]],[[143.474,10.0],[143.475,2.0],[143.477,9.0],[143.478,49.0],[143.482,29.0]]]
["binance-futures","SOLUSDT",1728087005570,[[143.524,162.0],[143.523,11.0],[143.522,4.0],[143.521,33.0],[143.52,62.0]],[[143.525,88.0],[143.526,2.0],[143.527,12.0],[143.528,1.0],[143.529,3.0]]]
["binance-futures","SOLUSDT",1728087039723,[[143.507,105.0],[143.506,93.0],[143.505,44.0],[143.504,63.0],[143.503,33.0]],[[143.508,36.0],[143.509,1.0],[143.51,3.0],[143.511,6.0],[143.512,25.0]]]
["binance-futures","SOLUSDT",1728087111352,[[143.364,2.0],[143.362,2.0],[143.36,5.0],[143.359,1.0],[143.357,18.0]],[[143.365,280.0],[143.366,51.0],[143.367,4.0],[143.368,87.0],[143.37,85.0]]]
["binance-futures","SOLUSDT",1728087152014,[[143.257,20.0],[143.256,3.0],[143.255,11.0],[143.253,3.0],[143.252,4.0]],[[143.258,147.0],[143.259,4.0],[143.26,98.0],[143.261,109.0],[143.262,117.0]]]
["binance-futures","SOLUSDT",1728087186492,[[143.249,7.0],[143.247,6.0],[143.246,3.0],[143.245,6.0],[143.236,3.0]],[[143.25,157.0],[143.251,10.0],[143.252,25.0],[143.253,7.0],[143.254,3.0]]]
["binance-futures","SOLUSDT",1728087230036,[[143.183,118.0],[143.182,50.0],[143.181,6.0],[143.18,41.0],[143.179,26.0]],[[143.184,24.0],[143.186,1.0],[143.187,8.0],[143.188,24.0],[143.191,6.0]]]
["binance-futures","SOLUSDT",1728087262696,[[143.192,204.0],[143.191,26.0],[143.19,78.0],[143.189,26.0],[143.188,48.0]],[[143.193,51.0],[143.195,1.0],[143.197,15.0],[143.198,4.0],[143.207,16.0]]]
["binance-futures","SOLUSDT",1728087301419,[[143.172,23.0],[143.171,21.0],[143.17,3.0],[143.165,112.0],[143.158,2.0]],[[143.173,271.0],[143.174,55.0],[143.175,13.0],[143.176,23.0],[143.177,36.0]]]
["binance-futures","SOLUSDT",1728087341991,[[143.289,87.0],[143.288,23.0],[143.287,41.0],[143.286,3.0],[143.285,41.0]],[[143.29,136.0],[143.291,11.0],[143.292,21.0],[143.294,111.0],[143.295,35.0]]]
["binance-futures","SOLUSDT",1728087375918,[[143.249,29.0],[143.248,23.0],[143.247,1.0],[143.245,27.0],[143.244,26.0]],[[143.25,122.0],[143.251,20.0],[143.252,24.0],[143.254,3.0],[143.255,41.0]]]
["binance-futures","SOLUSDT",1728087419493,[[143.243,63.0],[143.241,24.0],[143.24,25.0],[143.237,2.0],[143.236,21.0]],[[143.244,25.0],[143.245,1.0],[143.248,109.0],[143.249,155.0],[143.25,43.0]]]
["binance-futures","SOLUSDT",1728087452792,[[143.392,7.0],[143.391,4.0],[143.39,3.0],[143.388,30.0],[143.385,87.0]],[[143.393,132.0],[143.394,57.0],[143.395,20.0],[143.396,24.0],[143.397,7.0]]]
["binance-futures","SOLUSDT",1728087532439,[[143.297,240.0],[143.296,202.0],[143.295,200.0],[143.294,173.0],[143.293,60.0]],[[143.298,2.0],[143.3,17.0],[143.301,1.0],[143.304,41.0],[143.305,2.0]]]
["binance-futures","SOLUSDT",1728087579278,[[143.239,158.0],[143.237,1.0],[143.236,21.0],[143.233,30.0],[143.232,39.0]],[[143.24,127.0],[143.241,4.0],[143.242,4.0],[143.243,7.0],[143.244,3.0]]]
["binance-futures","SOLUSDT",1728087621845,[[143.248,52.0],[143.241,21.0],[143.239,57.0],[143.234,37.0],[143.232,21.0]],[[143.249,180.0],[143.25,3.0],[143.251,20.0],[143.252,4.0],[143.253,7.0]]]
["binance-futures","SOLUSDT",1728087663864,[[143.183,49.0],[143.182,2.0],[143.18,21.0],[143.175,9.0],[143.172,25.0]],[[143.184,68.0],[143.185,6.0],[143.186,4.0],[143.187,7.0],[143.188,73.0]]]
["binance-futures","SOLUSDT",1728087710086,[[143.128,50.0],[143.127,91.0],[143.126,23.0],[143.125,397.0],[143.122,4.0]],[[143.129,126.0],[143.13,17.0],[143.131,7.0],[143.132,20.0],[143.133,7.0]]]
["binance-futures","SOLUSDT",1728087748401,[[143.158,141.0],[143.157,7.0],[143.156,20.0],[143.155,7.0],[143.152,82.0]],[[143.159,32.0],[143.16,1.0],[143.163,4.0],[143.164,4.0],[143.165,17.0]]]
["binance-futures","SOLUSDT",1728087792724,[[143.127,223.0],[143.126,22.0],[143.125,16.0],[143.124,26.0],[143.123,6.0]],[[143.128,17.0],[143.13,4.0],[143.131,28.0],[143.133,7.0],[143.159,5.0]]]
["binance-futures","SOLUSDT",1728087825016,[[143.089,70.0],[143.088,55.0],[143.087,65.0],[143.086,89.0],[143.084,40.0]],[[143.09,110.0],[143.091,1.0],[143.092,21.0],[143.095,18.0],[143.096,46.0]]]
["binance-futures","SOLUSDT",1728087865683,[[143.051,28.0],[143.049,13.0],[143.048,21.0],[143.046,35.0],[143.045,50.0]],[[143.052,753.0],[143.053,6.0],[143.054,28.0],[143.055,24.0],[143.056,49.0]]]
["binance-futures","SOLUSDT",1728087910463,[[143.133,187.0],[143.132,40.0],[143.129,10.0],[143.128,96.0],[143.127,82.0]],[[143.134,1.0],[143.136,5.0],[143.141,2.0],[143.142,13.0],[143.143,80.0]]]
["binance-futures","SOLUSDT",1728087992841,[[143.163,134.0],[143.162,1.0],[143.161,3.0],[143.16,29.0],[143.159,3.0]],[[143.164,83.0],[143.165,8.0],[143.166,4.0],[143.167,7.0],[143.168,47.0]]]
["binance-futures","SOLUSDT",1728088047512,[[143.16,40.0],[143.159,6.0],[143.158,5.0],[143.157,8.0],[143.156,31.0]],[[143.161,178.0],[143.162,83.0],[143.163,76.0],[143.164,44.0],[143.165,6.0]]]
["binance-futures","SOLUSDT",1728088102880,[[143.233,114.0],[143.232,37.0],[143.231,10.0],[143.23,7.0],[143.229,23.0]],[[143.234,151.0],[143.235,38.0],[143.236,83.0],[143.237,7.0],[143.238,3.0]]]
["binance-futures","SOLUSDT",1728088145465,[[143.269,348.0],[143.268,49.0],[143.267,16.0],[143.266,21.0],[143.265,43.0]],[[143.27,5.0],[143.275,1.0],[143.276,20.0],[143.277,2.0],[143.28,3.0]]]
["binance-futures","SOLUSDT",1728088202465,[[143.334,127.0],[143.333,1.0],[143.332,27.0],[143.328,29.0],[143.326,119.0]],[[143.335,63.0],[143.336,52.0],[143.337,170.0],[143.338,20.0],[143.339,20.0]]]
["binance-futures","SOLUSDT",1728088239566,[[143.334,264.0],[143.333,76.0],[143.332,32.0],[143.331,28.0],[143.33,94.0]],[[143.335,28.0],[143.34,11.0],[143.341,6.0],[143.349,48.0],[143.354,42.0]]]
["binance-futures","SOLUSDT",1728088271274,[[143.437,3.0],[143.436,5.0],[143.435,1.0],[143.434,1.0],[143.433,1.0]],[[143.438,46.0],[143.44,18.0],[143.441,157.0],[143.442,23.0],[143.443,33.0]]]
["binance-futures","SOLUSDT",1728088314822,[[143.435,67.0],[143.434,23.0],[143.433,85.0],[143.432,28.0],[143.431,10.0]],[[143.436,145.0],[143.437,3.0],[143.438,26.0],[143.439,3.0],[143.44,25.0]]]
["binance-futures","SOLUSDT",1728088387514,[[143.464,90.0],[143.463,24.0],[143.462,3.0],[143.461,21.0],[143.46,20.0]],[[143.465,103.0],[143.466,93.0],[143.467,46.0],[143.468,75.0],[143.469,3.0]]]
["binance-futures","SOLUSDT",1728088408380,[[143.477,18.0],[143.471,7.0],[143.466,49.0],[143.464,41.0],[143.46,36.0]],[[143.478,230.0],[143.48,57.0],[143.482,16.0],[143.483,409.0],[143.484,90.0]]]
["binance-futures","SOLUSDT",1728088444215,[[143.501,32.0],[143.5,26.0],[143.496,29.0],[143.495,16.0],[143.486,39.0]],[[143.502,195.0],[143.503,59.0],[143.504,29.0],[143.505,26.0],[143.506,4.0]]]
["binance-futures","SOLUSDT",1728088481352,[[143.555,134.0],[143.554,37.0],[143.553,7.0],[143.552,32.0],[143.551,42.0]],[[143.556,25.0],[143.557,6.0],[143.558,3.0],[143.559,6.0],[143.56,28.0]]]
["binance-futures","SOLUSDT",1728088523599,[[143.542,20.0],[143.54,1.0],[143.539,7.0],[143.538,4.0],[143.537,6.0]],[[143.543,81.0],[143.544,30.0],[143.545,4.0],[143.546,3.0],[143.547,15.0]]]
["binance-futures","SOLUSDT",1728088605244,[[143.524,40.0],[143.523,76.0],[143.522,2.0],[143.521,23.0],[143.52,4.0]],[[143.525,152.0],[143.526,5.0],[143.527,6.0],[143.528,30.0],[143.529,6.0]]]
["binance-futures","SOLUSDT",1728088638770,[[143.331,7.0],[143.329,1.0],[143.328,2.0],[143.325,6.0],[143.321,16.0]],[[143.332,435.0],[143.333,199.0],[143.334,119.0],[143.335,73.0],[143.336,90.0]]]
["binance-futures","SOLUSDT",1728088682074,[[143.404,174.0],[143.403,94.0],[143.402,4.0],[143.401,7.0],[143.4,27.0]],[[143.405,1.0],[143.406,16.0],[143.408,76.0],[143.409,8.0],[143.411,21.0]]]
["binance-futures","SOLUSDT",1728088738228,[[143.522,77.0],[143.521,17.0],[143.52,1.0],[143.519,7.0],[143.518,3.0]],[[143.523,125.0],[143.524,43.0],[143.525,8.0],[143.526,8.0],[143.527,8.0]]]
["binance-futures","SOLUSDT",1728088765443,[[143.426,44.0],[143.425,1.0],[143.424,1.0],[143.423,19.0],[143.42,27.0]],[[143.427,117.0],[143.428,28.0],[143.429,4.0],[143.43,4.0],[143.431,79.0]]]
["binance-futures","SOLUSDT",1728088805093,[[143.427,22.0],[143.423,4.0],[143.421,2.0],[143.41,6.0],[143.406,2.0]],[[143.428,289.0],[143.429,61.0],[143.43,110.0],[143.431,41.0],[143.432,30.0]]]
["binance-futures","SOLUSDT",1728088844724,[[143.534,168.0],[143.533,15.0],[143.532,27.0],[143.531,6.0],[143.53,4.0]],[[143.535,74.0],[143.536,65.0],[143.537,28.0],[143.538,6.0],[143.541,3.0]]]
["binance-futures","SOLUSDT",1728088886650,[[143.721,249.0],[143.72,74.0],[143.719,5.0],[143.718,126.0],[143.717,18.0]],[[143.722,35.0],[143.724,1.0],[143.725,2.0],[143.728,42.0],[143.729,11.0]]]
["binance-futures","SOLUSDT",1728088921780,[[143.679,36.0],[143.678,1.0],[143.676,42.0],[143.675,14.0],[143.672,28.0]],[[143.68,137.0],[143.681,6.0],[143.682,4.0],[143.683,7.0],[143.684,34.0]]]
["binance-futures","SOLUSDT",1728088965256,[[143.635,28.0],[143.634,5.0],[143.633,1.0],[143.632,1.0],[143.629,6.0]],[[143.636,250.0],[143.637,87.0],[143.638,154.0],[143.639,36.0],[143.64,28.0]]]
["binance-futures","SOLUSDT",1728089032787,[[143.668,62.0],[143.667,2.0],[143.666,3.0],[143.665,28.0],[143.664,28.0]],[[143.669,95.0],[143.67,4.0],[143.671,20.0],[143.672,29.0],[143.673,7.0]]]
["binance-futures","SOLUSDT",1728089065039,[[143.689,98.0],[143.688,33.0],[143.687,6.0],[143.686,3.0],[143.685,20.0]],[[143.69,1.0],[143.691,95.0],[143.692,30.0],[143.693,4.0],[143.694,38.0]]]
["binance-futures","SOLUSDT",1728089104017,[[143.649,88.0],[143.648,28.0],[143.646,1.0],[143.645,30.0],[143.644,93.0]],[[143.65,51.0],[143.654,2.0],[143.656,61.0],[143.657,169.0],[143.667,4.0]]]
["binance-futures","SOLUSDT",1728089143664,[[143.575,253.0],[143.574,39.0],[143.573,45.0],[143.572,64.0],[143.571,85.0]],[[143.576,18.0],[143.577,1.0],[143.58,24.0],[143.584,3.0],[143.585,2.0]]]
["binance-futures","SOLUSDT",1728089178838,[[143.691,84.0],[143.69,23.0],[143.689,38.0],[143.688,28.0],[143.687,3.0]],[[143.692,49.0],[143.693,1.0],[143.695,31.0],[143.696,48.0],[143.699,14.0]]]
["binance-futures","SOLUSDT",1728089224310,[],[[143.701,271.0],[143.702,31.0],[143.703,6.0],[143.704,113.0],[143.705,99.0]]]
["binance-futures","SOLUSDT",1728089257176,[[143.756,332.0],[143.755,140.0],[143.754,3.0],[143.753,67.0],[143.752,87.0]],[[143.757,1.0],[143.758,2.0],[143.759,21.0],[143.76,42.0],[143.763,1.0]]]
["binance-futures","SOLUSDT",1728089300916,[[143.75,210.0],[143.749,21.0],[143.748,48.0],[143.747,37.0],[143.746,27.0]],[[143.751,18.0],[143.752,2.0],[143.754,4.0],[143.755,24.0],[143.756,54.0]]]
["binance-futures","SOLUSDT",1728089339743,[[143.752,28.0],[143.75,1.0],[143.748,28.0],[143.747,8.0]],[[143.753,128.0],[143.754,27.0],[143.755,21.0],[143.757,6.0],[143.759,88.0]]]
["binance-futures","SOLUSDT",1728089373519,[[143.676,26.0],[143.675,1.0],[143.674,2.0],[143.673,33.0],[143.672,24.0]],[[143.677,120.0],[143.678,3.0],[143.679,29.0],[143.68,63.0],[143.681,33.0]]]
["binance-futures","SOLUSDT",1728089450317,[[143.61,171.0],[143.608,1.0],[143.605,1.0],[143.602,1.0],[143.601,1.0]],[[143.611,352.0],[143.612,144.0],[143.613,44.0],[143.614,165.0],[143.615,155.0]]]
["binance-futures","SOLUSDT",1728089501083,[[143.624,161.0],[143.623,20.0],[143.622,87.0],[143.621,148.0],[143.62,200.0]],[[143.625,1.0],[143.626,1.0],[143.628,1.0],[143.63,1.0],[143.631,1.0]]]
["binance-futures","SOLUSDT",1728089539524,[[143.699,65.0],[143.698,1.0],[143.696,26.0],[143.695,29.0]],[[143.7,121.0],[143.701,26.0],[143.702,45.0],[143.703,30.0],[143.704,62.0]]]
["binance-futures","SOLUSDT",1728089587991,[[143.715,309.0],[143.714,4.0],[143.713,7.0],[143.712,26.0],[143.711,7.0]],[[143.716,50.0],[143.717,20.0],[143.718,5.0],[143.719,7.0],[143.72,6.0]]]
["binance-futures","SOLUSDT",1728089625845,[[143.743,45.0],[143.742,2.0],[143.739,4.0],[143.731,43.0],[143.729,7.0]],[[143.744,129.0],[143.745,9.0],[143.746,3.0],[143.747,53.0],[143.748,28.0]]]
["binance-futures","SOLUSDT",1728089674131,[[143.731,198.0],[143.73,46.0],[143.729,31.0],[143.728,27.0],[143.727,10.0]],[[143.732,26.0],[143.733,1.0],[143.736,2.0],[143.737,17.0],[143.743,7.0]]]
["binance-futures","SOLUSDT",1728089708255,[[143.695,43.0],[143.694,3.0],[143.689,17.0],[143.681,31.0],[143.678,22.0]],[[143.696,183.0],[143.697,7.0],[143.698,53.0],[143.699,14.0],[143.7,4.0]]]
["binance-futures","SOLUSDT",1728089743628,[[143.692,16.0],[143.691,1.0],[143.689,12.0],[143.688,1.0],[143.682,30.0]],[[143.693,184.0],[143.694,3.0],[143.695,71.0],[143.696,26.0],[143.697,11.0]]]
["binance-futures","SOLUSDT",1728089811819,[[143.876,156.0],[143.875,30.0],[143.874,9.0],[143.873,3.0],[143.872,25.0]],[[143.877,97.0],[143.878,1.0],[143.879,37.0],[143.88,23.0],[143.881,2.0]]]
["binance-futures","SOLUSDT",1728089826153,[[143.798,17.0],[143.797,3.0],[143.796,25.0],[143.795,8.0],[143.794,3.0]],[[143.799,88.0],[143.8,91.0],[143.801,112.0],[143.802,4.0],[143.803,70.0]]]
["binance-futures","SOLUSDT",1728089868856,[[143.762,143.0],[143.761,12.0],[143.76,27.0],[143.758,4.0],[143.757,199.0]],[[143.763,3.0],[143.764,1.0],[143.767,20.0],[143.768,22.0],[143.769,7.0]]]
["binance-futures","SOLUSDT",1728089910512,[[143.877,249.0],[143.876,99.0],[143.875,113.0],[143.874,4.0],[143.873,3.0]],[[143.878,2.0],[143.887,6.0],[143.892,46.0],[143.896,7.0],[143.898,22.0]]]
["binance-futures","SOLUSDT",1728089979522,[[143.945,178.0],[143.944,28.0],[143.942,20.0],[143.941,107.0],[143.94,131.0]],[[143.946,45.0],[143.947,1.0],[143.948,1.0],[143.949,23.0],[143.95,50.0]]]
["binance-futures","SOLUSDT",1728090015337,[[143.93,240.0],[143.929,293.0],[143.928,88.0],[143.927,20.0],[143.926,23.0]],[[143.931,1.0],[143.936,1.0],[143.942,15.0],[143.957,85.0],[143.958,35.0]]]
["binance-futures","SOLUSDT",1728090049679,[[143.941,256.0],[143.94,68.0],[143.939,6.0],[143.938,45.0],[143.937,26.0]],[[143.942,75.0],[143.943,27.0],[143.944,33.0],[143.945,6.0],[143.946,3.0]]]
["binance-futures","SOLUSDT",1728090080222,[[143.966,93.0],[143.965,11.0],[143.964,34.0],[143.963,4.0],[143.962,20.0]],[[143.967,131.0],[143.968,34.0],[143.969,74.0],[143.972,6.0],[143.973,124.0]]]
["binance-futures","SOLUSDT",1728090137627,[[143.919,81.0],[143.918,18.0],[143.917,11.0],[143.916,33.0],[143.915,108.0]],[[143.92,250.0],[143.921,6.0],[143.922,4.0],[143.923,61.0],[143.924,3.0]]]
["binance-futures","SOLUSDT",1728090158085,[[143.758,306.0],[143.757,85.0],[143.756,34.0],[143.755,26.0],[143.754,14.0]],[[143.759,46.0],[143.76,46.0],[143.761,61.0],[143.762,22.0],[143.763,12.0]]]
["binance-futures","SOLUSDT",1728090192459,[[143.464,49.0],[143.462,22.0],[143.46,37.0],[143.458,42.0],[143.417,54.0]],[[143.465,85.0],[143.466,4.0],[143.467,5.0],[143.468,4.0],[143.469,4.0]]]
["binance-futures","SOLUSDT",1728090221515,[[143.202,255.0],[143.201,273.0],[143.2,165.0],[143.199,124.0],[143.198,16.0]],[[143.203,49.0],[143.205,675.0],[143.206,31.0],[143.207,1.0],[143.212,18.0]]]
["binance-futures","SOLUSDT",1728090252254,[[143.351,476.0],[143.35,38.0],[143.349,59.0],[143.348,41.0],[143.347,5.0]],[[143.352,28.0],[143.353,4.0],[143.355,2.0],[143.356,41.0],[143.357,1.0]]]
["binance-futures","SOLUSDT",1728090294408,[[143.413,423.0],[143.412,174.0],[143.411,10.0],[143.41,4.0],[143.409,36.0]],[[143.414,25.0],[143.416,42.0],[143.418,3.0],[143.419,33.0],[143.42,24.0]]]
["binance-futures","SOLUSDT",1728090375863,[[143.495,215.0],[143.494,13.0],[143.493,15.0],[143.492,37.0],[143.487,5.0]],[[143.496,27.0],[143.497,27.0],[143.499,13.0],[143.5,1.0],[143.503,42.0]]]
["binance-futures","SOLUSDT",1728090420151,[[143.51,126.0],[143.509,1.0],[143.508,39.0],[143.507,1.0],[143.506,4.0]],[[143.511,109.0],[143.512,30.0],[143.513,6.0],[143.514,7.0],[143.515,6.0]]]
["binance-futures","SOLUSDT",1728090463914,[[143.561,350.0],[143.56,67.0],[143.559,4.0],[143.558,4.0],[143.557,43.0]],[[143.562,119.0],[143.563,6.0],[143.564,64.0],[143.565,6.0],[143.566,3.0]]]
["binance-futures","SOLUSDT",1728090503096,[[143.55,520.0],[143.549,22.0],[143.548,4.0],[143.547,6.0],[143.546,4.0]],[[143.551,14.0],[143.552,2.0],[143.553,48.0],[143.555,1.0],[143.591,134.0]]]
["binance-futures","SOLUSDT",1728090543464,[[143.486,165.0],[143.485,56.0],[143.484,37.0],[143.483,7.0],[143.482,3.0]],[[143.487,116.0],[143.488,5.0],[143.489,6.0],[143.49,3.0],[143.491,6.0]]]
["binance-futures","SOLUSDT",1728090583538,[[143.54,319.0],[143.539,8.0],[143.538,4.0],[143.537,13.0],[143.536,26.0]],[[143.541,153.0],[143.542,3.0],[143.543,6.0],[143.544,37.0],[143.545,6.0]]]
["binance-futures","SOLUSDT",1728090619824,[[143.646,219.0],[143.645,111.0],[143.644,83.0],[143.643,120.0],[143.642,82.0]],[[143.647,8.0],[143.648,2.0],[143.649,1.0],[143.65,2.0],[143.661,115.0]]]
["binance-futures","SOLUSDT",1728090664480,[[143.639,238.0],[143.638,3.0],[143.637,7.0],[143.636,28.0],[143.635,154.0]],[[143.64,1.0],[143.641,1.0],[143.644,2.0],[143.649,85.0],[143.651,6.0]]]
["binance-futures","SOLUSDT",1728090696507,[[143.803,285.0],[143.802,4.0],[143.801,28.0],[143.8,56.0],[143.799,14.0]],[[143.804,138.0],[143.805,8.0],[143.806,3.0],[143.807,7.0],[143.808,115.0]]]
["binance-futures","SOLUSDT",1728090735671,[[143.918,85.0],[143.917,19.0],[143.916,35.0],[143.915,1.0],[143.914,4.0]],[[143.919,179.0],[143.92,28.0],[143.921,71.0],[143.922,2.0],[143.924,51.0]]]
["binance-futures","SOLUSDT",1728090763981,[[143.901,162.0],[143.9,49.0],[143.899,3.0],[143.898,5.0],[143.897,10.0]],[[143.902,33.0],[143.903,5.0],[143.904,3.0],[143.905,5.0],[143.906,3.0]]]
["binance-futures","SOLUSDT",1728090832406,[[143.805,63.0],[143.804,2.0],[143.802,6.0],[143.801,34.0],[143.8,2.0]],[[143.806,397.0],[143.807,12.0],[143.808,42.0],[143.809,6.0],[143.81,4.0]]]
["binance-futures","SOLUSDT",1728090874982,[[143.777,116.0],[143.776,23.0],[143.775,98.0],[143.774,35.0],[143.773,3.0]],[[143.778,30.0],[143.779,7.0],[143.78,3.0],[143.781,7.0],[143.782,4.0]]]
["binance-futures","SOLUSDT",1728090905510,[[143.763,120.0],[143.762,1.0],[143.756,24.0],[143.755,6.0],[143.754,40.0]],[[143.764,161.0],[143.765,8.0],[143.766,5.0],[143.768,4.0],[143.771,1.0]]]
["binance-futures","SOLUSDT",1728090940099,[[143.718,148.0],[143.717,26.0],[143.716,2.0],[143.715,46.0],[143.714,3.0]],[[143.719,113.0],[143.72,26.0],[143.722,4.0],[143.723,4.0],[143.726,4.0]]]
["binance-futures","SOLUSDT",1728090982562,[[143.773,32.0],[143.772,22.0],[143.771,1.0],[143.77,58.0],[143.769,42.0]],[[143.774,61.0],[143.775,97.0],[143.776,47.0],[143.777,3.0],[143.778,4.0]]]
["binance-futures","SOLUSDT",1728091015581,[[143.588,179.0],[143.587,3.0],[143.586,3.0],[143.585,3.0],[143.584,61.0]],[[143.589,47.0],[143.59,21.0],[143.593,8.0],[143.6,6.0],[143.602,6.0]]]
["binance-futures","SOLUSDT",1728091052528,[[143.667,185.0],[143.666,31.0],[143.665,26.0],[143.664,30.0],[143.663,44.0]],[[143.668,136.0],[143.669,8.0],[143.676,27.0],[143.678,3.0],[143.679,8.0]]]
["binance-futures","SOLUSDT",1728091083470,[[143.747,29.0],[143.746,15.0],[143.741,3.0],[143.733,26.0],[143.732,12.0]],[[143.748,234.0],[143.749,7.0],[143.75,11.0],[143.751,5.0],[143.752,4.0]]]
["binance-futures","SOLUSDT",1728091145328,[[143.62,103.0],[143.619,4.0],[143.618,3.0],[143.617,18.0],[143.616,25.0]],[[143.621,7.0],[143.623,1.0],[143.624,3.0],[143.625,15.0],[143.626,25.0]]]
["binance-futures","SOLUSDT",1728091156041,[[143.514,13.0],[143.51,37.0],[143.508,5.0],[143.505,2.0],[143.502,86.0]],[[143.524,310.0],[143.525,4.0],[143.526,3.0],[143.527,20.0],[143.528,45.0]]]
["binance-futures","SOLUSDT",1728091186177,[],[[143.521,5.0],[143.522,4.0],[143.523,6.0],[143.524,25.0],[143.525,7.0]]]
["binance-futures","SOLUSDT",1728091224689,[[143.558,1.0],[143.55,14.0],[143.549,1.0],[143.548,1.0],[143.547,44.0]],[[143.561,34.0],[143.562,72.0],[143.563,76.0],[143.564,43.0],[143.565,15.0]]]
["binance-futures","SOLUSDT",1728091294285,[[143.448,21.0],[143.447,31.0],[143.446,31.0],[143.445,36.0],[143.444,87.0]],[[143.449,4.0],[143.453,3.0],[143.455,35.0],[143.456,14.0],[143.457,1.0]]]
["binance-futures","SOLUSDT",1728091327395,[[143.435,13.0],[143.43,24.0],[143.428,1.0],[143.424,13.0],[143.423,5.0]],[[143.436,341.0],[143.437,25.0],[143.438,76.0],[143.439,37.0],[143.44,70.0]]]
["binance-futures","SOLUSDT",1728091371931,[[143.449,94.0],[143.448,22.0],[143.446,6.0],[143.445,6.0],[143.443,44.0]],[[143.45,181.0],[143.452,25.0],[143.453,8.0],[143.454,5.0],[143.463,96.0]]]
["binance-futures","SOLUSDT",1728091411821,[[143.38,208.0],[143.379,31.0],[143.378,13.0],[143.377,3.0],[143.376,23.0]],[[143.381,2.0],[143.383,15.0],[143.384,4.0],[143.385,7.0],[143.386,30.0]]]
["binance-futures","SOLUSDT",1728091449516,[[143.379,120.0],[143.378,95.0],[143.376,20.0],[143.375,3.0]],[[143.38,22.0],[143.381,7.0],[143.382,3.0],[143.383,24.0],[143.384,24.0]]]
["binance-futures","SOLUSDT",1728091502467,[[143.51,137.0],[143.508,24.0],[143.507,6.0],[143.505,22.0],[143.504,25.0]],[[143.511,6.0],[143.512,4.0],[143.516,2.0],[143.517,2.0],[143.518,2.0]]]
["binance-futures","SOLUSDT",1728091526365,[[143.436,75.0],[143.431,2.0],[143.429,27.0],[143.397,31.0],[143.394,143.0]],[[143.437,108.0],[143.438,25.0],[143.439,29.0],[143.44,61.0],[143.441,23.0]]]
["binance-futures","SOLUSDT",1728091577690,[[143.467,112.0],[143.466,4.0],[143.465,22.0],[143.464,24.0],[143.459,6.0]],[[143.468,40.0],[143.469,13.0],[143.472,4.0],[143.473,57.0],[143.497,39.0]]]
["binance-futures","SOLUSDT",1728091610235,[[143.2,114.0],[143.198,3.0],[143.197,3.0],[143.193,3.0],[143.192,12.0]],[[143.201,166.0],[143.202,14.0],[143.204,5.0],[143.205,5.0],[143.206,4.0]]]
["binance-futures","SOLUSDT",1728091675919,[[143.134,156.0],[143.133,25.0],[143.132,27.0],[143.131,7.0],[143.13,3.0]],[[143.135,144.0],[143.136,5.0],[143.139,3.0],[143.14,6.0],[143.141,35.0]]]
["binance-futures","SOLUSDT",1728091716818,[],[[143.098,57.0],[143.1,71.0],[143.101,191.0],[143.102,291.0],[143.103,390.0]]]
["binance-futures","SOLUSDT",1728091748544,[[143.135,61.0],[143.134,6.0],[143.132,26.0],[143.13,3.0],[143.129,16.0]],[[143.136,335.0],[143.137,7.0],[143.138,18.0],[143.139,6.0],[143.14,4.0]]]
["binance-futures","SOLUSDT",1728091784694,[[143.073,22.0],[143.072,30.0],[143.071,5.0],[143.07,4.0],[143.069,4.0]],[[143.074,811.0],[143.075,22.0],[143.076,114.0],[143.077,40.0],[143.078,23.0]]]
["binance-futures","SOLUSDT",1728091825594,[[143.066,196.0],[143.065,69.0],[143.064,54.0],[143.062,20.0],[143.061,114.0]],[[143.067,42.0],[143.068,1.0],[143.069,1.0],[143.07,1.0],[143.072,27.0]]]
["binance-futures","SOLUSDT",1728091860120,[[143.13,207.0],[143.129,63.0],[143.128,48.0],[143.127,30.0],[143.126,102.0]],[[143.131,31.0],[143.132,27.0],[143.133,1.0],[143.134,5.0],[143.135,7.0]]]
["binance-futures","SOLUSDT",1728091900667,[[143.225,24.0],[143.224,1.0],[143.22,26.0],[143.219,6.0],[143.218,3.0]],[[143.226,149.0],[143.227,7.0],[143.228,26.0],[143.229,48.0],[143.23,15.0]]]
["binance-futures","SOLUSDT",1728091937801,[[143.142,115.0],[143.141,12.0],[143.14,25.0],[143.138,19.0],[143.132,29.0]],[[143.143,147.0],[143.144,30.0],[143.145,12.0],[143.146,12.0],[143.149,4.0]]]
["binance-futures","SOLUSDT",1728091970154,[[142.956,186.0],[142.955,20.0],[142.953,35.0],[142.952,23.0],[142.95,20.0]],[[142.957,157.0],[142.959,1.0],[142.96,23.0],[142.964,87.0],[142.965,29.0]]]
["binance-futures","SOLUSDT",1728092008905,[[142.89,288.0],[142.889,68.0],[142.888,49.0],[142.887,161.0],[142.886,5.0]],[[142.891,30.0],[142.895,8.0],[142.896,47.0],[142.897,30.0],[142.898,4.0]]]
["binance-futures","SOLUSDT",1728092040511,[[142.844,50.0],[142.841,15.0],[142.825,43.0],[142.824,46.0],[142.82,66.0]],[[142.845,198.0],[142.846,3.0],[142.847,9.0],[142.848,63.0],[142.849,13.0]]]
["binance-futures","SOLUSDT",1728092081809,[[142.867,136.0],[142.866,15.0],[142.865,26.0],[142.864,4.0],[142.863,6.0]],[[142.868,99.0],[142.869,7.0],[142.87,4.0],[142.871,12.0],[142.872,52.0]]]
["binance-futures","SOLUSDT",1728092147442,[[142.908,162.0],[142.907,20.0],[142.906,23.0],[142.904,194.0],[142.903,791.0]],[[142.909,724.0],[142.91,1.0],[142.912,46.0],[142.913,1.0],[142.914,15.0]]]
["binance-futures","SOLUSDT",1728092187252,[[142.963,400.0],[142.962,3.0],[142.961,72.0],[142.96,61.0],[142.959,6.0]],[[142.964,63.0],[142.968,53.0],[142.969,9.0],[142.972,47.0],[142.974,17.0]]]
["binance-futures","SOLUSDT",1728092235369,[[142.934,166.0],[142.933,24.0],[142.927,9.0],[142.926,31.0],[142.925,24.0]],[[142.935,33.0],[142.936,1.0],[142.939,4.0],[142.956,43.0],[143.022,48.0]]]
["binance-futures","SOLUSDT",1728092266065,[[142.943,78.0],[142.941,39.0],[142.94,44.0],[142.939,3.0],[142.915,1.0]],[[142.944,192.0],[142.945,19.0],[142.946,4.0],[142.947,53.0],[142.948,23.0]]]
["binance-futures","SOLUSDT",1728092302041,[[142.915,251.0],[142.914,45.0],[142.913,23.0],[142.912,40.0],[142.911,20.0]],[[142.916,6.0],[142.917,1.0],[142.919,5.0],[142.928,34.0],[142.93,51.0]]]
["binance-futures","SOLUSDT",1728092345096,[[143.07,183.0],[143.069,4.0],[143.068,4.0],[143.067,49.0],[143.066,16.0]],[[143.071,60.0],[143.072,7.0],[143.074,1.0],[143.076,17.0],[143.077,5.0]]]
["binance-futures","SOLUSDT",1728092376714,[[143.164,49.0],[143.162,1.0],[143.161,17.0],[143.16,32.0],[143.159,6.0]],[[143.165,141.0],[143.166,26.0],[143.167,21.0],[143.17,4.0],[143.171,168.0]]]
["binance-futures","SOLUSDT",1728092421143,[[143.106,41.0],[143.105,11.0],[143.104,30.0],[143.103,3.0],[143.102,3.0]],[[143.107,154.0],[143.108,36.0],[143.109,3.0],[143.11,4.0],[143.111,4.0]]]
["binance-futures","SOLUSDT",1728092457510,[[143.113,32.0],[143.112,1.0],[143.11,12.0],[143.109,1.0],[143.107,6.0]],[[143.114,162.0],[143.115,104.0],[143.116,49.0],[143.118,3.0],[143.119,127.0]]]
["binance-futures","SOLUSDT",1728092522103,[[143.139,104.0],[143.138,4.0],[143.137,18.0],[143.136,28.0],[143.135,7.0]],[[143.14,158.0],[143.141,2.0],[143.142,94.0],[143.143,104.0],[143.144,31.0]]]
["binance-futures","SOLUSDT",1728092533093,[[143.151,56.0],[143.15,229.0],[143.149,6.0],[143.148,10.0],[143.147,27.0]],[[143.152,129.0],[143.153,7.0],[143.154,4.0],[143.155,19.0],[143.162,4.0]]]
["binance-futures","SOLUSDT",1728092607483,[[143.177,246.0],[143.176,21.0],[143.175,1.0],[143.174,25.0],[143.173,4.0]],[[143.178,39.0],[143.179,1.0],[143.181,1.0],[143.182,1.0],[143.183,6.0]]]
["binance-futures","SOLUSDT",1728092647562,[[143.267,158.0],[143.266,4.0],[143.265,7.0],[143.264,29.0],[143.263,7.0]],[[143.268,46.0],[143.269,6.0],[143.27,4.0],[143.271,53.0],[143.272,43.0]]]
["binance-futures","SOLUSDT",1728092684906,[[143.267,192.0],[143.266,39.0],[143.265,7.0],[143.264,29.0],[143.263,101.0]],[[143.268,10.0],[143.274,110.0],[143.275,6.0],[143.276,24.0],[143.286,217.0]]]
["binance-futures","SOLUSDT",1728092718695,[[143.334,207.0],[143.333,155.0],[143.332,42.0],[143.331,23.0],[143.33,23.0]],[[143.335,77.0],[143.336,1.0],[143.337,2.0],[143.339,1.0],[143.342,19.0]]]
["binance-futures","SOLUSDT",1728092763700,[[143.434,236.0],[143.433,4.0],[143.432,28.0],[143.43,1.0],[143.429,120.0]],[[143.435,1.0],[143.436,34.0],[143.437,22.0],[143.438,1.0],[143.439,2.0]]]
["binance-futures","SOLUSDT",1728092798460,[[143.437,76.0],[143.435,7.0],[143.434,4.0],[143.433,20.0],[143.432,30.0]],[[143.438,290.0],[143.439,7.0],[143.44,3.0],[143.441,6.0],[143.442,9.0]]]
["binance-futures","SOLUSDT",1728092854323,[[143.407,93.0],[143.406,21.0],[143.405,21.0],[143.404,40.0],[143.403,9.0]],[[143.408,74.0],[143.409,7.0],[143.41,3.0],[143.411,6.0],[143.412,3.0]]]
["binance-futures","SOLUSDT",1728092877916,[[143.416,262.0],[143.415,7.0],[143.414,4.0],[143.413,76.0],[143.412,161.0]],[[143.417,50.0],[143.418,3.0],[143.419,9.0],[143.423,14.0],[143.424,30.0]]]
["binance-futures","SOLUSDT",1728092911666,[[143.371,224.0],[143.37,71.0],[143.369,6.0],[143.368,28.0],[143.367,53.0]],[[143.372,19.0],[143.373,4.0],[143.374,4.0],[143.375,3.0],[143.376,49.0]]]
["binance-futures","SOLUSDT",1728092957958,[[143.359,115.0],[143.358,12.0],[143.357,30.0],[143.356,29.0],[143.355,26.0]],[[143.36,6.0],[143.361,1.0],[143.362,1.0],[143.363,7.0],[143.364,3.0]]]
["binance-futures","SOLUSDT",1728093040298,[[143.451,5.0],[143.45,1.0],[143.448,5.0],[143.445,79.0],[143.444,23.0]],[[143.452,110.0],[143.453,7.0],[143.454,3.0],[143.455,4.0],[143.456,40.0]]]
["binance-futures","SOLUSDT",1728093079113,[[143.382,862.0],[143.381,3.0],[143.379,6.0],[143.378,3.0],[143.346,121.0]],[[143.383,74.0],[143.384,29.0],[143.385,6.0],[143.386,3.0],[143.387,28.0]]]
["binance-futures","SOLUSDT",1728093124840,[[143.374,347.0],[143.373,166.0],[143.372,120.0],[143.371,54.0],[143.37,103.0]],[[143.375,5.0],[143.376,2.0],[143.379,16.0],[143.38,32.0],[143.381,33.0]]]
["binance-futures","SOLUSDT",1728093161007,[[143.366,54.0],[143.365,21.0],[143.362,4.0]],[[143.367,225.0],[143.368,31.0],[143.369,6.0],[143.37,3.0],[143.371,116.0]]]
["binance-futures","SOLUSDT",1728093218019,[[143.36,8.0],[143.359,2.0],[143.356,4.0],[143.355,4.0],[143.338,22.0]],[[143.361,234.0],[143.362,105.0],[143.363,94.0],[143.364,76.0],[143.365,3.0]]]
["binance-futures","SOLUSDT",1728093248762,[[143.346,93.0],[143.345,36.0],[143.344,32.0],[143.343,6.0],[143.342,25.0]],[[143.347,53.0],[143.348,1.0],[143.353,6.0],[143.356,3.0],[143.36,74.0]]]
["binance-futures","SOLUSDT",1728093290319,[[143.415,111.0],[143.414,1.0],[143.409,19.0],[143.398,3.0],[143.397,8.0]],[[143.416,234.0],[143.417,7.0],[143.418,95.0],[143.419,90.0],[143.42,5.0]]]
["binance-futures","SOLUSDT",1728093344254,[[143.369,206.0],[143.368,158.0],[143.367,56.0],[143.366,81.0],[143.365,1.0]],[[143.37,1.0],[143.371,1.0],[143.372,29.0],[143.373,4.0],[143.374,115.0]]]
["binance-futures","SOLUSDT",1728093385599,[[143.419,117.0],[143.418,24.0],[143.417,18.0],[143.416,30.0],[143.415,1.0]],[[143.42,32.0],[143.421,9.0],[143.422,7.0],[143.423,10.0],[143.424,30.0]]]
["binance-futures","SOLUSDT",1728093421743,[[143.533,60.0],[143.532,65.0],[143.531,71.0],[143.53,50.0],[143.529,15.0]],[[143.534,2.0],[143.535,21.0],[143.536,77.0],[143.539,8.0],[143.54,29.0]]]
["binance-futures","SOLUSDT",1728093474811,[[143.43,176.0],[143.429,36.0],[143.428,76.0],[143.427,7.0],[143.426,32.0]],[[143.431,49.0],[143.432,33.0],[143.433,2.0],[143.434,4.0],[143.435,4.0]]]
["binance-futures","SOLUSDT",1728093569248,[[143.535,187.0],[143.534,32.0],[143.533,4.0],[143.532,63.0],[143.53,34.0]],[[143.536,25.0],[143.537,9.0],[143.539,1.0],[143.554,44.0],[143.564,46.0]]]
["binance-futures","SOLUSDT",1728093603058,[[143.506,96.0],[143.504,33.0],[143.498,24.0],[143.497,11.0]],[[143.507,27.0],[143.508,32.0],[143.509,40.0],[143.51,14.0],[143.511,7.0]]]
["binance-futures","SOLUSDT",1728093658186,[[143.55,307.0],[143.549,58.0],[143.548,132.0],[143.547,3.0],[143.546,4.0]],[[143.551,127.0],[143.552,44.0],[143.553,37.0],[143.554,25.0],[143.555,27.0]]]
["binance-futures","SOLUSDT",1728093694518,[[143.552,221.0],[143.551,131.0],[143.55,63.0],[143.549,25.0],[143.548,100.0]],[[143.553,185.0],[143.554,28.0],[143.555,30.0],[143.556,55.0],[143.557,6.0]]]
["binance-futures","SOLUSDT",1728093742034,[[143.594,117.0],[143.593,1.0],[143.592,34.0],[143.591,1.0],[143.59,9.0]],[[143.595,599.0],[143.596,36.0],[143.597,6.0],[143.598,50.0],[143.599,10.0]]]
["binance-futures","SOLUSDT",1728093782498,[[143.47,10.0],[143.469,11.0],[143.465,2.0],[143.464,9.0],[143.462,4.0]],[[143.471,460.0],[143.472,249.0],[143.473,71.0],[143.474,23.0],[143.475,17.0]]]
["binance-futures","SOLUSDT",1728093818778,[[143.32,307.0],[143.319,22.0],[143.318,2.0],[143.317,3.0],[143.316,4.0]],[[143.321,67.0],[143.322,4.0],[143.323,3.0],[143.324,4.0],[143.325,7.0]]]
["binance-futures","SOLUSDT",1728093862444,[[143.34,143.0],[143.339,6.0],[143.338,30.0],[143.337,6.0],[143.336,35.0]],[[143.341,164.0],[143.344,10.0],[143.345,6.0],[143.349,14.0],[143.391,183.0]]]
["binance-futures","SOLUSDT",1728093901012,[[143.376,173.0],[143.375,3.0],[143.374,41.0],[143.373,5.0],[143.372,34.0]],[[143.377,144.0],[143.378,1.0],[143.379,4.0],[143.38,13.0],[143.383,14.0]]]
["binance-futures","SOLUSDT",1728093953882,[[143.369,108.0],[143.368,41.0],[143.367,29.0],[143.366,3.0],[143.365,7.0]],[[143.37,108.0],[143.371,107.0],[143.372,34.0],[143.373,7.0],[143.374,33.0]]]
["binance-futures","SOLUSDT",1728094020480,[[143.276,38.0],[143.275,4.0],[143.274,3.0],[143.272,33.0],[143.271,2.0]],[[143.277,199.0],[143.278,137.0],[143.279,79.0],[143.28,61.0],[143.281,74.0]]]
["binance-futures","SOLUSDT",1728094076053,[[143.136,123.0],[143.135,2.0],[143.133,28.0],[143.132,32.0],[143.129,117.0]],[[143.137,31.0],[143.138,1.0],[143.139,11.0],[143.14,36.0],[143.141,7.0]]]
["binance-futures","SOLUSDT",1728094118209,[[143.128,57.0],[143.127,1.0],[143.126,3.0],[143.125,3.0],[143.124,29.0]],[[143.129,111.0],[143.13,4.0],[143.131,115.0],[143.132,59.0],[143.133,6.0]]]
["binance-futures","SOLUSDT",1728094152630,[[143.073,136.0],[143.072,65.0],[143.071,38.0],[143.07,26.0],[143.069,15.0]],[[143.074,7.0],[143.075,7.0],[143.076,34.0],[143.077,6.0],[143.078,39.0]]]
["binance-futures","SOLUSDT",1728094194946,[[143.119,60.0],[143.118,1.0],[143.114,18.0],[143.113,1.0],[143.086,13.0]],[[143.12,162.0],[143.121,78.0],[143.122,10.0],[143.123,10.0],[143.124,112.0]]]
["binance-futures","SOLUSDT",1728094241775,[[142.961,20.0],[142.956,27.0],[142.954,79.0],[142.953,30.0]],[[142.962,109.0],[142.963,7.0],[142.964,169.0],[142.966,17.0],[142.968,104.0]]]
["binance-futures","SOLUSDT",1728094286514,[[142.923,975.0],[142.922,3.0],[142.921,7.0],[142.92,4.0],[142.919,6.0]],[[142.924,249.0],[142.925,6.0],[142.926,4.0],[142.927,7.0],[142.928,3.0]]]
["binance-futures","SOLUSDT",1728094333513,[[142.919,131.0],[142.918,14.0],[142.917,26.0],[142.916,31.0],[142.915,6.0]],[[142.92,187.0],[142.921,8.0],[142.922,4.0],[142.923,7.0],[142.924,32.0]]]
["binance-futures","SOLUSDT",1728094387413,[[142.995,109.0],[142.994,38.0],[142.993,15.0],[142.992,2.0],[142.991,22.0]],[[142.996,211.0],[142.997,2.0],[142.998,4.0],[142.999,7.0],[143.0,31.0]]]
["binance-futures","SOLUSDT",1728094406482,[[143.021,152.0],[143.02,17.0],[143.018,50.0],[143.017,14.0],[143.015,87.0]],[[143.022,16.0],[143.023,2.0],[143.024,27.0],[143.026,5.0],[143.027,103.0]]]
["binance-futures","SOLUSDT",1728094458940,[[142.997,60.0],[142.993,1.0],[142.992,137.0],[142.991,91.0],[142.99,100.0]],[[142.998,142.0],[142.999,7.0],[143.0,28.0],[143.001,7.0],[143.002,5.0]]]
["binance-futures","SOLUSDT",1728094548294,[[143.154,276.0],[143.153,123.0],[143.152,85.0],[143.151,64.0],[143.15,29.0]],[[143.155,7.0],[143.156,2.0],[143.159,4.0],[143.16,29.0],[143.161,3.0]]]
["binance-futures","SOLUSDT",1728094549435,[[143.155,54.0],[143.154,168.0],[143.153,22.0],[143.152,53.0],[143.151,4.0]],[[143.156,127.0],[143.157,4.0],[143.158,4.0],[143.159,4.0],[143.16,29.0]]]
["binance-futures","SOLUSDT",1728094641121,[[143.206,272.0],[143.205,53.0],[143.204,28.0],[143.203,38.0],[143.202,3.0]],[[143.207,1.0],[143.209,1.0],[143.21,2.0],[143.213,22.0],[143.214,44.0]]]
["binance-futures","SOLUSDT",1728094682325,[[143.28,349.0],[143.279,4.0],[143.278,3.0],[143.277,21.0],[143.275,87.0]],[[143.281,44.0],[143.283,2.0],[143.29,5.0],[143.291,1.0],[143.294,3.0]]]
["binance-futures","SOLUSDT",1728094735799,[[143.355,250.0],[143.354,81.0],[143.353,123.0],[143.352,44.0],[143.351,29.0]],[[143.356,2.0],[143.357,3.0],[143.358,3.0],[143.359,3.0],[143.36,3.0]]]
["binance-futures","SOLUSDT",1728094785634,[[143.426,319.0],[143.425,41.0],[143.424,54.0],[143.423,145.0],[143.422,7.0]],[[143.427,1.0],[143.428,3.0],[143.432,1.0],[143.447,46.0],[143.448,56.0]]]
["binance-futures","SOLUSDT",1728094809059,[[143.581,161.0],[143.58,28.0],[143.579,4.0],[143.578,3.0],[143.577,3.0]],[[143.582,62.0],[143.583,1.0],[143.584,34.0],[143.586,1.0],[143.588,6.0]]]
["binance-futures","SOLUSDT",1728094848959,[[143.568,195.0],[143.567,62.0],[143.566,34.0],[143.565,32.0],[143.564,76.0]],[[143.569,1.0],[143.57,1.0],[143.572,31.0],[143.575,11.0],[143.576,49.0]]]
["binance-futures","SOLUSDT",1728094886871,[[143.536,44.0],[143.535,4.0],[143.534,46.0],[143.53,7.0],[143.529,191.0]],[[143.537,111.0],[143.538,3.0],[143.539,33.0],[143.54,281.0],[143.541,4.0]]]
["binance-futures","SOLUSDT",1728094929601,[[143.515,134.0],[143.514,38.0],[143.513,17.0],[143.512,29.0],[143.511,6.0]],[[143.516,17.0],[143.517,6.0],[143.518,4.0],[143.519,7.0],[143.52,28.0]]]
["binance-futures","SOLUSDT",1728094976157,[[143.521,175.0],[143.52,77.0],[143.519,106.0],[143.518,14.0],[143.517,7.0]],[[143.522,67.0],[143.523,3.0],[143.524,7.0],[143.525,7.0],[143.526,6.0]]]
["binance-futures","SOLUSDT",1728095072813,[[143.437,27.0],[143.436,33.0],[143.434,2.0],[143.433,30.0],[143.431,87.0]],[[143.438,110.0],[143.439,7.0],[143.44,58.0],[143.441,76.0],[143.442,49.0]]]
["binance-futures","SOLUSDT",1728095118301,[[143.506,161.0],[143.505,32.0],[143.504,31.0],[143.503,7.0],[143.5,124.0]],[[143.507,14.0],[143.508,38.0],[143.509,3.0],[143.51,12.0],[143.511,7.0]]]
["binance-futures","SOLUSDT",1728095156553,[[143.475,128.0],[143.474,4.0],[143.473,6.0],[143.472,31.0],[143.471,8.0]],[[143.476,102.0],[143.477,18.0],[143.478,4.0],[143.479,7.0],[143.48,4.0]]]
["binance-futures","SOLUSDT",1728095187608,[],[[143.388,102.0],[143.389,73.0],[143.39,3.0],[143.394,27.0],[143.396,55.0]]]
["binance-futures","SOLUSDT",1728095239452,[[143.433,119.0],[143.432,28.0],[143.431,4.0],[143.43,18.0],[143.429,24.0]],[[143.434,89.0],[143.435,6.0],[143.436,29.0],[143.437,7.0],[143.438,3.0]]]
["binance-futures","SOLUSDT",1728095277629,[[143.57,267.0],[143.569,38.0],[143.568,40.0],[143.567,30.0],[143.566,16.0]],[[143.571,40.0],[143.572,27.0],[143.574,12.0],[143.575,7.0],[143.579,7.0]]]
["binance-futures","SOLUSDT",1728095333252,[[143.485,88.0],[143.484,28.0],[143.481,7.0],[143.48,29.0],[143.479,44.0]],[[143.486,108.0],[143.487,6.0],[143.488,29.0],[143.489,7.0],[143.49,3.0]]]
["binance-futures","SOLUSDT",1728095374514,[[143.457,160.0],[143.456,156.0],[143.455,148.0],[143.454,53.0],[143.453,83.0]],[[143.458,42.0],[143.459,1.0],[143.46,2.0],[143.462,4.0],[143.464,3.0]]]
["binance-futures","SOLUSDT",1728095416602,[[143.453,287.0],[143.452,57.0],[143.451,218.0],[143.45,29.0],[143.449,7.0]],[[143.454,2.0],[143.455,1.0],[143.457,2.0],[143.46,4.0],[143.461,10.0]]]
["binance-futures","SOLUSDT",1728095464714,[[143.494,158.0],[143.493,22.0],[143.492,27.0],[143.491,12.0],[143.49,1.0]],[[143.495,61.0],[143.496,21.0],[143.497,18.0],[143.498,16.0],[143.499,9.0]]]
["binance-futures","SOLUSDT",1728095503021,[[143.549,15.0],[143.548,27.0],[143.546,4.0],[143.545,6.0]],[[143.55,89.0],[143.551,34.0],[143.552,52.0],[143.553,27.0],[143.554,3.0]]]
["binance-futures","SOLUSDT",1728095575028,[[143.506,43.0],[143.504,27.0],[143.503,4.0],[143.502,4.0],[143.501,3.0]],[[143.507,82.0],[143.508,8.0],[143.509,4.0],[143.511,5.0],[143.512,3.0]]]
["binance-futures","SOLUSDT",1728095636488,[[143.623,65.0],[143.622,3.0],[143.62,3.0],[143.619,7.0],[143.617,20.0]],[[143.624,179.0],[143.625,8.0],[143.626,34.0],[143.627,11.0],[143.628,15.0]]]
["binance-futures","SOLUSDT",1728095674720,[[143.565,31.0],[143.563,1.0],[143.562,2.0],[143.559,98.0]],[[143.566,220.0],[143.567,100.0],[143.568,97.0],[143.569,6.0],[143.57,57.0]]]
["binance-futures","SOLUSDT",1728095723360,[[143.507,122.0],[143.506,42.0],[143.505,19.0],[143.504,26.0],[143.503,3.0]],[[143.508,52.0],[143.509,4.0],[143.51,3.0],[143.511,16.0],[143.512,115.0]]]
["binance-futures","SOLUSDT",1728095765374,[[143.53,113.0],[143.529,75.0],[143.528,23.0],[143.527,7.0],[143.526,8.0]],[[143.531,86.0],[143.532,2.0],[143.535,9.0],[143.536,4.0],[143.537,1.0]]]
["binance-futures","SOLUSDT",1728095803341,[[143.627,8.0],[143.626,3.0],[143.625,28.0],[143.624,28.0],[143.621,7.0]],[[143.628,266.0],[143.629,68.0],[143.63,41.0],[143.631,53.0],[143.632,65.0]]]
["binance-futures","SOLUSDT",1728095848476,[[143.575,566.0],[143.573,1.0],[143.572,3.0],[143.571,3.0],[143.57,15.0]],[[143.576,227.0],[143.577,41.0],[143.578,4.0],[143.579,19.0],[143.58,30.0]]]
["binance-futures","SOLUSDT",1728095888679,[[143.627,114.0],[143.626,3.0],[143.625,65.0],[143.624,29.0],[143.622,3.0]],[[143.628,86.0],[143.629,20.0],[143.63,4.0],[143.631,7.0],[143.632,3.0]]]
["binance-futures","SOLUSDT",1728095945361,[[143.659,177.0],[143.658,5.0],[143.657,24.0],[143.656,34.0],[143.655,25.0]],[[143.66,181.0],[143.661,53.0],[143.662,9.0],[143.663,10.0],[143.664,63.0]]]
["binance-futures","SOLUSDT",1728095975242,[[143.587,92.0],[143.584,65.0],[143.581,6.0],[143.58,64.0],[143.578,76.0]],[[143.588,130.0],[143.589,8.0],[143.59,4.0],[143.591,11.0],[143.592,33.0]]]
["binance-futures","SOLUSDT",1728096063898,[[143.534,86.0],[143.53,2.0],[143.528,18.0],[143.527,6.0],[143.526,3.0]],[[143.535,197.0],[143.536,59.0],[143.537,7.0],[143.538,5.0],[143.539,7.0]]]
["binance-futures","SOLUSDT",1728096065316,[[143.534,120.0],[143.53,3.0],[143.529,8.0],[143.525,23.0],[143.52,96.0]],[[143.535,194.0],[143.536,59.0],[143.537,7.0],[143.538,5.0],[143.539,7.0]]]
["binance-futures","SOLUSDT",1728096148744,[[143.324,31.0],[143.323,17.0],[143.322,2.0],[143.321,4.0],[143.32,5.0]],[[143.325,140.0],[143.326,34.0],[143.327,46.0],[143.328,58.0],[143.329,3.0]]]
["binance-futures","SOLUSDT",1728096198222,[[143.289,146.0],[143.288,54.0],[143.283,60.0],[143.282,83.0],[143.28,73.0]],[[143.29,148.0],[143.291,7.0],[143.292,10.0],[143.293,12.0],[143.294,1.0]]]
["binance-futures","SOLUSDT",1728096234398,[[143.306,162.0],[143.305,66.0],[143.303,42.0],[143.302,63.0],[143.299,177.0]],[[143.307,19.0],[143.308,1.0],[143.31,3.0],[143.311,8.0],[143.313,11.0]]]
["binance-futures","SOLUSDT",1728096268558,[[143.331,182.0],[143.33,54.0],[143.329,28.0],[143.328,84.0],[143.325,27.0]],[[143.332,122.0],[143.333,9.0],[143.334,11.0],[143.335,55.0],[143.336,110.0]]]
["binance-futures","SOLUSDT",1728096311594,[[143.307,22.0],[143.306,10.0],[143.304,45.0],[143.303,1.0],[143.147,1189.0]],[[143.308,361.0],[143.309,54.0],[143.31,58.0],[143.311,169.0],[143.312,88.0]]]
["binance-futures","SOLUSDT",1728096361234,[[143.239,154.0],[143.23,17.0],[143.228,16.0],[143.227,121.0],[143.226,33.0]],[[143.24,65.0],[143.241,1.0],[143.243,32.0],[143.245,2.0],[143.247,39.0]]]
["binance-futures","SOLUSDT",1728096385364,[[143.023,101.0],[143.017,19.0],[143.016,52.0],[143.015,3.0],[143.004,1.0]],[[143.024,168.0],[143.025,43.0],[143.026,51.0],[143.027,5.0],[143.028,57.0]]]
["binance-futures","SOLUSDT",1728096424846,[[143.0,207.0],[142.998,28.0],[142.997,4.0],[142.996,68.0],[142.995,61.0]],[[143.001,2.0],[143.002,1.0],[143.003,55.0],[143.004,56.0],[143.006,3.0]]]
["binance-futures","SOLUSDT",1728096454515,[[142.879,178.0],[142.877,15.0],[142.876,57.0],[142.875,4.0],[142.868,5.0]],[[142.88,134.0],[142.881,11.0],[142.882,3.0],[142.883,18.0],[142.884,4.0]]]
["binance-futures","SOLUSDT",1728096489512,[[142.808,218.0],[142.807,6.0],[142.805,20.0],[142.804,3.0],[142.803,50.0]],[[142.809,118.0],[142.81,3.0],[142.811,16.0],[142.812,31.0],[142.813,21.0]]]
["binance-futures","SOLUSDT",1728096559700,[[142.902,33.0],[142.901,1.0],[142.9,75.0],[142.898,8.0],[142.888,11.0]],[[142.903,192.0],[142.904,34.0],[142.905,5.0],[142.906,6.0],[142.907,118.0]]]
["binance-futures","SOLUSDT",1728096595722,[[142.804,86.0],[142.803,4.0],[142.802,3.0],[142.801,3.0],[142.8,291.0]],[[142.805,73.0],[142.806,35.0],[142.807,1.0],[142.808,38.0],[142.809,26.0]]]
["binance-futures","SOLUSDT",1728096627405,[[142.772,42.0],[142.771,3.0],[142.77,1.0]],[[142.773,164.0],[142.774,4.0],[142.775,34.0],[142.776,30.0],[142.777,3.0]]]
["binance-futures","SOLUSDT",1728096653583,[[142.768,389.0],[142.767,9.0],[142.766,156.0],[142.765,89.0],[142.764,93.0]],[[142.769,43.0],[142.772,5.0],[142.778,3.0],[142.78,4.0],[142.786,2.0]]]
["binance-futures","SOLUSDT",1728096681969,[[142.803,104.0],[142.802,4.0],[142.801,26.0],[142.8,28.0],[142.799,7.0]],[[142.804,44.0],[142.805,47.0],[142.806,3.0],[142.807,11.0],[142.808,3.0]]]
["binance-futures","SOLUSDT",1728096721309,[[142.777,69.0],[142.776,147.0],[142.774,15.0],[142.773,7.0],[142.772,29.0]],[[142.778,163.0],[142.779,7.0],[142.78,27.0],[142.781,6.0],[142.782,3.0]]]
["binance-futures","SOLUSDT",1728096751095,[[142.709,50.0],[142.708,28.0],[142.707,39.0],[142.703,118.0],[142.689,2.0]],[[142.71,68.0],[142.711,36.0],[142.712,74.0],[142.713,61.0],[142.714,4.0]]]
["binance-futures","SOLUSDT",1728096788356,[[142.636,119.0],[142.635,31.0],[142.634,10.0],[142.633,32.0],[142.632,27.0]],[[142.637,68.0],[142.638,4.0],[142.639,6.0],[142.64,42.0],[142.641,7.0]]]
["binance-futures","SOLUSDT",1728096816365,[[142.628,205.0],[142.627,6.0],[142.626,17.0],[142.625,6.0],[142.624,3.0]],[[142.629,32.0],[142.63,4.0],[142.631,42.0],[142.632,27.0],[142.633,7.0]]]
["binance-futures","SOLUSDT",1728096843052,[[142.567,248.0],[142.566,16.0],[142.564,24.0],[142.561,43.0],[142.56,51.0]],[[142.568,145.0],[142.569,12.0],[142.57,4.0],[142.571,38.0],[142.572,28.0]]]
["binance-futures","SOLUSDT",1728096877697,[[142.51,724.0],[142.509,3.0],[142.508,6.0],[142.507,5.0],[142.506,85.0]],[[142.511,154.0],[142.512,28.0],[142.515,66.0],[142.516,28.0],[142.517,6.0]]]
["binance-futures","SOLUSDT",1728096929425,[[142.377,18.0],[142.376,28.0],[142.373,28.0],[142.372,28.0],[142.371,8.0]],[[142.378,328.0],[142.379,15.0],[142.38,32.0],[142.381,10.0],[142.383,4.0]]]
["binance-futures","SOLUSDT",1728096970172,[[142.392,1.0],[142.391,4.0],[142.39,3.0],[142.388,34.0],[142.387,5.0]],[[142.393,299.0],[142.394,208.0],[142.395,49.0],[142.396,120.0],[142.397,29.0]]]
["binance-futures","SOLUSDT",1728096996308,[[142.341,123.0],[142.34,31.0],[142.339,4.0],[142.338,41.0],[142.337,6.0]],[[142.342,63.0],[142.343,7.0],[142.344,32.0],[142.345,4.0],[142.346,4.0]]]
["binance-futures","SOLUSDT",1728097024160,[[142.344,148.0],[142.343,5.0],[142.342,4.0],[142.341,14.0],[142.34,3.0]],[[142.345,34.0],[142.346,78.0],[142.347,30.0],[142.348,53.0],[142.349,23.0]]]
["binance-futures","SOLUSDT",1728097058101,[[142.383,126.0],[142.382,4.0],[142.381,4.0],[142.38,32.0],[142.379,1.0]],[[142.384,94.0],[142.385,7.0],[142.387,35.0],[142.389,3.0],[142.392,128.0]]]
["binance-futures","SOLUSDT",1728097083413,[[142.296,73.0],[142.292,32.0],[142.291,19.0],[142.29,4.0],[142.277,3.0]],[[142.297,178.0],[142.298,6.0],[142.299,3.0],[142.3,32.0],[142.301,3.0]]]
["binance-futures","SOLUSDT",1728097109927,[[142.364,150.0],[142.363,29.0],[142.362,41.0],[142.361,4.0],[142.36,31.0]],[[142.365,197.0],[142.366,1.0],[142.367,1.0],[142.368,29.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1728097144063,[[142.383,212.0],[142.382,4.0],[142.381,52.0],[142.38,52.0],[142.379,18.0]],[[142.384,29.0],[142.385,7.0],[142.386,3.0],[142.387,25.0],[142.388,31.0]]]
["binance-futures","SOLUSDT",1728097193518,[[142.31,47.0],[142.309,7.0],[142.305,30.0],[142.304,127.0],[142.303,180.0]],[[142.311,275.0],[142.312,55.0],[142.313,31.0],[142.314,18.0],[142.315,20.0]]]
["binance-futures","SOLUSDT",1728097209488,[[142.29,6.0],[142.289,19.0],[142.288,51.0]],[[142.291,17.0],[142.292,120.0],[142.293,82.0],[142.294,33.0],[142.295,6.0]]]
["binance-futures","SOLUSDT",1728097265998,[[142.095,147.0],[142.094,3.0],[142.093,16.0],[142.092,30.0],[142.091,37.0]],[[142.096,91.0],[142.098,1.0],[142.099,9.0],[142.1,45.0],[142.101,7.0]]]
["binance-futures","SOLUSDT",1728097289450,[[141.98,174.0],[141.979,1.0],[141.978,3.0],[141.977,3.0],[141.976,33.0]],[[141.981,134.0],[141.982,34.0],[141.983,15.0],[141.984,46.0],[141.985,5.0]]]
["binance-futures","SOLUSDT",1728097318256,[[141.772,50.0],[141.771,2.0],[141.769,2.0],[141.764,14.0],[141.763,22.0]],[[141.773,155.0],[141.774,7.0],[141.775,53.0],[141.776,36.0],[141.777,7.0]]]
["binance-futures","SOLUSDT",1728097341221,[[141.742,99.0],[141.74,26.0],[141.736,2.0],[141.733,29.0],[141.732,30.0]],[[141.743,22.0],[141.744,33.0],[141.745,4.0],[141.746,5.0],[141.747,9.0]]]
["binance-futures","SOLUSDT",1728097372116,[[141.691,224.0],[141.69,120.0],[141.689,62.0],[141.688,55.0],[141.687,55.0]],[[141.692,89.0],[141.694,3.0],[141.695,6.0],[141.696,3.0],[141.708,42.0]]]
["binance-futures","SOLUSDT",1728097395411,[[141.711,199.0],[141.71,3.0],[141.709,76.0],[141.708,67.0],[141.707,61.0]],[[141.712,1.0],[141.714,1.0],[141.715,2.0],[141.718,3.0],[141.719,1.0]]]
["binance-futures","SOLUSDT",1728097419309,[[141.841,141.0],[141.84,27.0],[141.836,30.0],[141.834,17.0],[141.83,3.0]],[[141.842,47.0],[141.843,1.0],[141.844,29.0],[141.845,3.0],[141.846,5.0]]]
["binance-futures","SOLUSDT",1728097452754,[[142.1,60.0],[142.099,11.0],[142.098,3.0],[142.097,31.0],[142.094,58.0]],[[142.101,28.0],[142.102,51.0],[142.105,6.0],[142.108,4.0],[142.125,49.0]]]
["binance-futures","SOLUSDT",1728097477854,[[142.199,59.0],[142.198,1.0],[142.197,13.0],[142.196,27.0],[142.195,3.0]],[[142.2,310.0],[142.201,31.0],[142.202,62.0],[142.203,8.0],[142.204,8.0]]]
["binance-futures","SOLUSDT",1728097503803,[[142.178,306.0],[142.177,26.0],[142.176,24.0],[142.175,23.0],[142.174,4.0]],[[142.179,54.0],[142.18,1.0],[142.183,2.0],[142.184,1.0],[142.185,2.0]]]
["binance-futures","SOLUSDT",1728097534940,[[142.248,235.0],[142.247,4.0],[142.246,3.0],[142.245,1.0],[142.244,127.0]],[[142.249,2.0],[142.25,25.0],[142.254,3.0],[142.255,4.0],[142.256,4.0]]]
["binance-futures","SOLUSDT",1728097592498,[[142.136,152.0],[142.135,1.0],[142.134,1.0],[142.133,13.0],[142.132,28.0]],[[142.137,90.0],[142.138,6.0],[142.139,4.0],[142.14,27.0],[142.141,4.0]]]
["binance-futures","SOLUSDT",1728097625758,[[142.063,2.0],[142.058,1.0],[142.057,19.0],[142.05,1.0],[142.043,1.0]],[[142.064,340.0],[142.065,75.0],[142.066,119.0],[142.067,3.0],[142.068,62.0]]]
["binance-futures","SOLUSDT",1728097650410,[[141.907,173.0],[141.906,38.0],[141.905,18.0],[141.904,59.0],[141.903,94.0]],[[141.908,88.0],[141.909,6.0],[141.91,4.0],[141.911,50.0],[141.912,67.0]]]
["binance-futures","SOLUSDT",1728097676633,[[141.974,17.0],[141.973,2.0],[141.972,29.0],[141.97,3.0],[141.969,4.0]],[[141.975,409.0],[141.976,77.0],[141.977,29.0],[141.978,29.0],[141.979,22.0]]]
["binance-futures","SOLUSDT",1728097706320,[[141.948,435.0],[141.947,4.0],[141.946,3.0],[141.944,3.0],[141.943,3.0]],[[141.949,133.0],[141.95,3.0],[141.953,19.0],[141.958,32.0],[141.961,78.0]]]
["binance-futures","SOLUSDT",1728097742586,[[142.004,392.0],[142.003,3.0],[142.002,147.0],[142.001,58.0],[142.0,97.0]],[[142.005,101.0],[142.006,3.0],[142.01,6.0],[142.012,2.0],[142.014,12.0]]]
["binance-futures","SOLUSDT",1728097771178,[[141.93,25.0],[141.929,6.0],[141.928,32.0],[141.927,7.0],[141.926,3.0]],[[141.931,341.0],[141.932,134.0],[141.933,44.0],[141.934,29.0],[141.935,132.0]]]
["binance-futures","SOLUSDT",1728097805371,[[141.955,155.0],[141.954,5.0],[141.953,47.0],[141.952,48.0],[141.951,14.0]],[[141.956,110.0],[141.957,50.0],[141.958,3.0],[141.96,21.0],[141.961,3.0]]]
["binance-futures","SOLUSDT",1728097834295,[[142.139,53.0],[142.137,1.0],[142.136,9.0],[142.135,1.0],[142.134,26.0]],[[142.14,186.0],[142.141,10.0],[142.142,9.0],[142.143,53.0],[142.144,29.0]]]
["binance-futures","SOLUSDT",1728097868792,[[142.123,168.0],[142.122,42.0],[142.121,24.0],[142.12,33.0],[142.119,4.0]],[[142.124,229.0],[142.125,2.0],[142.13,35.0],[142.135,4.0],[142.138,70.0]]]
["binance-futures","SOLUSDT",1728097896825,[[141.981,13.0],[141.98,1.0],[141.979,3.0],[141.978,12.0],[141.977,3.0]],[[141.982,178.0],[141.983,6.0],[141.984,30.0],[141.985,3.0],[141.986,61.0]]]
["binance-futures","SOLUSDT",1728097960125,[[141.988,269.0],[141.987,15.0],[141.986,8.0],[141.985,9.0],[141.984,29.0]],[[141.989,74.0],[141.99,4.0],[141.991,15.0],[141.992,26.0],[141.993,5.0]]]
["binance-futures","SOLUSDT",1728097983264,[[141.938,256.0],[141.937,65.0],[141.936,166.0],[141.935,24.0],[141.934,137.0]],[[141.939,18.0],[141.94,1.0],[141.941,4.0],[141.942,3.0],[141.948,3.0]]]
["binance-futures","SOLUSDT",1728098025454,[[141.9,49.0],[141.898,4.0],[141.897,49.0],[141.894,3.0],[141.893,67.0]],[[141.901,166.0],[141.902,6.0],[141.903,4.0],[141.904,30.0],[141.905,3.0]]]
["binance-futures","SOLUSDT",1728098063394,[[141.934,218.0],[141.933,39.0],[141.932,82.0],[141.931,14.0],[141.93,29.0]],[[141.935,50.0],[141.936,34.0],[141.937,48.0],[141.938,3.0],[141.939,11.0]]]
["binance-futures","SOLUSDT",1728098093498,[[141.994,12.0],[141.993,7.0],[141.992,48.0],[141.991,7.0],[141.99,91.0]],[[141.995,203.0],[141.996,37.0],[141.997,63.0],[141.998,67.0],[141.999,10.0]]]
["binance-futures","SOLUSDT",1728098120562,[[141.815,60.0],[141.813,4.0],[141.812,33.0],[141.811,3.0]],[[141.816,238.0],[141.817,11.0],[141.818,38.0],[141.819,8.0],[141.82,34.0]]]
["binance-futures","SOLUSDT",1728098157988,[[141.755,112.0],[141.754,6.0],[141.753,17.0],[141.752,34.0],[141.75,42.0]],[[141.756,131.0],[141.757,6.0],[141.758,22.0],[141.759,4.0],[141.76,36.0]]]
["binance-futures","SOLUSDT",1728098187002,[[141.776,1.0],[141.771,1.0],[141.769,8.0],[141.767,9.0],[141.766,1.0]],[[141.777,340.0],[141.778,32.0],[141.779,41.0],[141.78,101.0],[141.781,117.0]]]
["binance-futures","SOLUSDT",1728098215562,[[141.761,227.0],[141.76,39.0],[141.759,3.0],[141.758,3.0],[141.757,25.0]],[[141.762,103.0],[141.763,14.0],[141.764,4.0],[141.765,16.0],[141.767,3.0]]]
["binance-futures","SOLUSDT",1728098249472,[[141.812,321.0],[141.811,142.0],[141.81,29.0],[141.809,43.0],[141.808,33.0]],[[141.813,8.0],[141.814,21.0],[141.815,13.0],[141.816,35.0],[141.82,116.0]]]
["binance-futures","SOLUSDT",1728098294896,[[142.086,183.0],[142.085,81.0],[142.084,30.0],[142.083,4.0],[142.082,4.0]],[[142.087,29.0],[142.096,4.0],[142.097,55.0],[142.1,14.0],[142.104,31.0]]]
["binance-futures","SOLUSDT",1728098310511,[[142.114,184.0],[142.113,70.0],[142.112,31.0],[142.111,10.0],[142.11,70.0]],[[142.115,106.0],[142.121,15.0],[142.122,3.0],[142.123,6.0],[142.142,109.0]]]
["binance-futures","SOLUSDT",1728098370384,[],[[142.145,332.0],[142.146,3.0],[142.147,100.0],[142.148,30.0],[142.151,4.0]]]
["binance-futures","SOLUSDT",1728098402194,[],[[142.158,117.0],[142.159,47.0],[142.16,139.0],[142.161,196.0],[142.162,200.0]]]
["binance-futures","SOLUSDT",1728098437887,[[142.094,119.0],[142.093,87.0],[142.091,74.0],[142.09,87.0],[142.089,6.0]],[[142.095,80.0],[142.096,1.0],[142.097,6.0],[142.098,4.0],[142.099,7.0]]]
["binance-futures","SOLUSDT",1728098469906,[[142.049,187.0],[142.048,230.0],[142.047,52.0],[142.046,26.0],[142.045,157.0]],[[142.05,1.0],[142.051,1.0],[142.052,28.0],[142.053,2.0],[142.054,1.0]]]
["binance-futures","SOLUSDT",1728098508818,[[142.027,19.0],[142.023,28.0],[142.022,58.0],[142.021,8.0],[142.018,16.0]],[[142.028,269.0],[142.029,32.0],[142.03,128.0],[142.031,52.0],[142.032,88.0]]]
["binance-futures","SOLUSDT",1728098536014,[[141.863,107.0],[141.862,56.0],[141.859,10.0],[141.857,38.0],[141.856,439.0]],[[141.864,38.0],[141.865,1.0],[141.869,26.0],[141.87,29.0],[141.875,7.0]]]
["binance-futures","SOLUSDT",1728098578428,[[142.036,280.0],[142.035,58.0],[142.034,20.0],[142.033,4.0],[142.032,3.0]],[[142.037,22.0],[142.038,5.0],[142.039,7.0],[142.04,26.0],[142.042,7.0]]]
["binance-futures","SOLUSDT",1728098604607,[[142.037,166.0],[142.036,25.0],[142.033,12.0],[142.032,25.0],[142.031,38.0]],[[142.038,214.0],[142.039,59.0],[142.04,333.0],[142.041,5.0],[142.042,6.0]]]
["binance-futures","SOLUSDT",1728098644788,[[142.118,35.0],[142.117,24.0],[142.116,40.0]],[[142.12,71.0],[142.121,295.0],[142.123,16.0],[142.124,49.0],[142.125,11.0]]]
["binance-futures","SOLUSDT",1728098721472,[[142.089,217.0],[142.088,30.0],[142.086,2.0],[142.085,20.0],[142.084,29.0]],[[142.09,16.0],[142.091,1.0],[142.092,33.0],[142.095,91.0],[142.096,30.0]]]
["binance-futures","SOLUSDT",1728098764556,[[141.954,191.0],[141.953,18.0],[141.952,29.0],[141.951,12.0],[141.946,30.0]],[[141.955,33.0],[141.956,29.0],[141.958,13.0],[141.959,13.0],[141.96,106.0]]]
["binance-futures","SOLUSDT",1728098795851,[[142.1,121.0],[142.099,28.0],[142.098,12.0],[142.097,43.0],[142.095,51.0]],[[142.101,99.0],[142.102,4.0],[142.103,18.0],[142.104,32.0],[142.105,7.0]]]
["binance-futures","SOLUSDT",1728098836818,[[142.152,122.0],[142.151,30.0],[142.15,66.0],[142.149,17.0],[142.148,3.0]],[[142.153,168.0],[142.154,3.0],[142.155,45.0],[142.156,40.0],[142.157,7.0]]]
["binance-futures","SOLUSDT",1728098871391,[[142.225,29.0],[142.224,1.0],[142.223,4.0],[142.222,3.0],[142.221,21.0]],[[142.226,72.0],[142.227,4.0],[142.228,3.0],[142.229,51.0],[142.23,38.0]]]
["binance-futures","SOLUSDT",1728098909108,[[142.24,270.0],[142.239,50.0],[142.238,4.0],[142.237,4.0],[142.236,32.0]],[[142.241,64.0],[142.243,28.0],[142.244,2.0],[142.245,16.0],[142.246,112.0]]]
["binance-futures","SOLUSDT",1728098949895,[[142.263,23.0],[142.261,1.0],[142.26,39.0],[142.259,15.0],[142.258,4.0]],[[142.264,211.0],[142.265,3.0],[142.266,6.0],[142.268,9.0],[142.269,1.0]]]
["binance-futures","SOLUSDT",1728098991308,[[142.29,46.0],[142.289,24.0],[142.288,30.0],[142.287,7.0],[142.285,13.0]],[[142.291,265.0],[142.292,88.0],[142.293,7.0],[142.294,73.0],[142.295,86.0]]]
["binance-futures","SOLUSDT",1728099023800,[[142.212,18.0],[142.21,4.0],[142.205,154.0],[142.203,18.0],[142.2,856.0]],[[142.213,177.0],[142.214,35.0],[142.215,48.0],[142.216,30.0],[142.217,6.0]]]
["binance-futures","SOLUSDT",1728099060099,[[142.184,31.0],[142.183,6.0],[142.182,3.0],[142.181,6.0],[142.18,29.0]],[[142.185,224.0],[142.186,83.0],[142.187,57.0],[142.188,30.0],[142.189,19.0]]]
["binance-futures","SOLUSDT",1728099088459,[[142.058,11.0],[142.056,1.0],[142.052,2.0],[142.049,1.0],[142.044,25.0]],[[142.059,161.0],[142.06,100.0],[142.061,13.0],[142.062,3.0],[142.066,500.0]]]
["binance-futures","SOLUSDT",1728099131578,[[142.078,246.0],[142.077,3.0],[142.076,99.0],[142.075,3.0],[142.074,3.0]],[[142.079,37.0],[142.08,80.0],[142.081,11.0],[142.082,4.0],[142.085,16.0]]]
["binance-futures","SOLUSDT",1728099212262,[[141.939,88.0],[141.938,12.0],[141.937,31.0],[141.936,28.0],[141.935,5.0]],[[141.94,43.0],[141.941,1.0],[141.943,4.0],[141.944,4.0],[141.946,60.0]]]
["binance-futures","SOLUSDT",1728099249657,[[141.945,6.0],[141.944,1.0],[141.939,1.0],[141.938,1.0],[141.934,3.0]],[[141.946,206.0],[141.947,36.0],[141.948,23.0],[141.949,4.0],[141.95,93.0]]]
["binance-futures","SOLUSDT",1728099281303,[[141.927,216.0],[141.926,3.0],[141.925,50.0],[141.924,40.0],[141.922,7.0]],[[141.928,11.0],[141.929,1.0],[141.934,26.0],[141.935,20.0],[141.936,107.0]]]
["binance-futures","SOLUSDT",1728099335863,[[141.825,219.0],[141.824,59.0],[141.823,3.0],[141.822,3.0],[141.821,4.0]],[[141.826,18.0],[141.828,1.0],[141.831,37.0],[141.832,4.0],[141.833,4.0]]]
["binance-futures","SOLUSDT",1728099378975,[[141.812,285.0],[141.811,6.0],[141.81,3.0],[141.809,6.0],[141.808,29.0]],[[141.813,167.0],[141.815,16.0],[141.816,46.0],[141.817,7.0],[141.819,7.0]]]
["binance-futures","SOLUSDT",1728099412568,[[141.879,185.0],[141.878,4.0],[141.877,3.0],[141.876,34.0],[141.874,3.0]],[[141.88,121.0],[141.881,26.0],[141.882,45.0],[141.883,151.0],[141.884,33.0]]]
["binance-futures","SOLUSDT",1728099446437,[[141.85,214.0],[141.849,7.0],[141.848,36.0],[141.847,6.0],[141.846,6.0]],[[141.851,140.0],[141.852,7.0],[141.853,11.0],[141.854,29.0],[141.855,7.0]]]
["binance-futures","SOLUSDT",1728099489084,[[141.825,138.0],[141.824,32.0],[141.823,3.0],[141.82,1.0],[141.819,9.0]],[[141.826,140.0],[141.827,46.0],[141.828,33.0],[141.83,6.0],[141.832,37.0]]]
["binance-futures","SOLUSDT",1728099530459,[[141.892,262.0],[141.891,65.0],[141.89,3.0],[141.889,47.0],[141.888,33.0]],[[141.893,119.0],[141.894,3.0],[141.895,7.0],[141.896,67.0],[141.897,8.0]]]
["binance-futures","SOLUSDT",1728099616785,[[142.029,20.0],[142.028,1.0],[142.025,3.0],[141.906,7.0],[141.833,149.0]],[[142.03,218.0],[142.031,84.0],[142.032,33.0],[142.033,3.0],[142.034,4.0]]]
["binance-futures","SOLUSDT",1728099634955,[[142.05,131.0],[142.049,24.0],[142.048,24.0],[142.021,33.0],[142.013,3.0]],[[142.051,181.0],[142.052,39.0],[142.053,6.0],[142.054,4.0],[142.055,6.0]]]
["binance-futures","SOLUSDT",1728099694836,[[142.082,401.0],[142.08,3.0],[142.077,6.0],[142.066,4.0],[142.063,19.0]],[[142.083,244.0],[142.084,98.0],[142.085,9.0],[142.086,105.0],[142.087,11.0]]]
["binance-futures","SOLUSDT",1728099737765,[[142.101,374.0],[142.1,116.0],[142.099,47.0],[142.098,29.0],[142.097,311.0]],[[142.102,27.0],[142.104,2.0],[142.108,48.0],[142.109,2.0],[142.111,36.0]]]
["binance-futures","SOLUSDT",1728099777296,[[142.155,155.0],[142.154,6.0],[142.153,26.0],[142.152,36.0],[142.151,22.0]],[[142.156,93.0],[142.158,1.0],[142.162,22.0],[142.163,74.0],[142.165,38.0]]]
["binance-futures","SOLUSDT",1728099817356,[[142.08,162.0],[142.079,58.0],[142.078,76.0],[142.077,6.0],[142.076,4.0]],[[142.081,157.0],[142.082,5.0],[142.084,45.0],[142.085,2.0],[142.093,54.0]]]
["binance-futures","SOLUSDT",1728099869407,[[142.103,159.0],[142.102,4.0],[142.101,20.0],[142.1,100.0],[142.099,102.0]],[[142.104,162.0],[142.105,15.0],[142.106,39.0],[142.107,7.0],[142.108,4.0]]]
["binance-futures","SOLUSDT",1728099908947,[[142.023,48.0],[142.022,1.0],[142.021,4.0],[142.02,32.0],[142.019,4.0]],[[142.024,432.0],[142.025,62.0],[142.026,75.0],[142.027,4.0],[142.028,32.0]]]
["binance-futures","SOLUSDT",1728099951979,[[142.063,121.0],[142.062,10.0],[142.061,9.0],[142.06,39.0],[142.059,10.0]],[[142.064,80.0],[142.065,1.0],[142.066,9.0],[142.067,9.0],[142.068,15.0]]]
["binance-futures","SOLUSDT",1728100009621,[[141.962,40.0],[141.961,1.0],[141.96,1.0],[141.956,37.0],[141.955,4.0]],[[141.963,216.0],[141.964,54.0],[141.965,6.0],[141.966,4.0],[141.967,50.0]]]
["binance-futures","SOLUSDT",1728100037428,[[141.945,294.0],[141.944,75.0],[141.943,30.0],[141.942,3.0],[141.941,7.0]],[[141.946,8.0],[141.947,4.0],[141.948,32.0],[141.949,4.0],[141.95,16.0]]]
["binance-futures","SOLUSDT",1728100081015,[[141.874,119.0],[141.873,105.0],[141.872,32.0],[141.871,26.0],[141.87,26.0]],[[141.875,135.0],[141.876,127.0],[141.877,51.0],[141.878,49.0],[141.879,10.0]]]
["binance-futures","SOLUSDT",1728100174655,[[141.888,82.0],[141.887,12.0],[141.886,9.0],[141.885,9.0],[141.884,7.0]],[[141.889,223.0],[141.89,28.0],[141.891,6.0],[141.892,36.0],[141.893,18.0]]]
["binance-futures","SOLUSDT",1728100216467,[[141.842,322.0],[141.84,32.0],[141.838,101.0],[141.837,281.0],[141.836,105.0]],[[141.843,1.0],[141.845,1.0],[141.848,19.0],[141.849,4.0],[141.852,7.0]]]
["binance-futures","SOLUSDT",1728100260092,[[141.854,69.0],[141.853,3.0],[141.851,3.0],[141.85,3.0],[141.849,94.0]],[[141.855,105.0],[141.856,84.0],[141.857,10.0],[141.858,3.0],[141.859,8.0]]]
["binance-futures","SOLUSDT",1728100291512,[[142.034,279.0],[142.033,93.0],[142.032,33.0],[142.031,4.0],[142.03,66.0]],[[142.035,40.0],[142.037,2.0],[142.038,7.0],[142.039,2.0],[142.04,3.0]]]
["binance-futures","SOLUSDT",1728100335506,[[142.109,361.0],[142.108,272.0],[142.106,35.0],[142.105,29.0],[142.104,26.0]],[[142.11,1.0],[142.112,26.0],[142.114,2.0],[142.115,1.0],[142.116,37.0]]]
["binance-futures","SOLUSDT",1728100371072,[[142.169,37.0],[142.167,1.0]],[[142.17,139.0],[142.171,21.0],[142.172,51.0],[142.173,21.0],[142.174,3.0]]]
["binance-futures","SOLUSDT",1728100410682,[[142.18,139.0],[142.179,67.0],[142.178,42.0],[142.177,41.0],[142.176,4.0]],[[142.181,64.0],[142.182,3.0],[142.183,3.0],[142.184,40.0],[142.185,9.0]]]
["binance-futures","SOLUSDT",1728100460433,[[142.092,43.0],[142.091,6.0],[142.09,4.0],[142.089,22.0],[142.087,7.0]],[[142.093,75.0],[142.094,18.0],[142.095,22.0],[142.096,78.0],[142.097,71.0]]]
["binance-futures","SOLUSDT",1728100499314,[[141.992,190.0],[141.991,5.0],[141.99,4.0],[141.989,30.0],[141.988,33.0]],[[141.993,127.0],[141.994,16.0],[141.995,35.0],[141.996,35.0],[141.997,8.0]]]
["binance-futures","SOLUSDT",1728100540554,[[141.978,56.0],[141.977,9.0],[141.976,32.0],[141.975,9.0],[141.974,7.0]],[[141.979,90.0],[141.98,32.0],[141.981,57.0],[141.982,48.0],[141.983,70.0]]]
["binance-futures","SOLUSDT",1728100588104,[[141.927,162.0],[141.926,3.0],[141.925,25.0],[141.924,72.0],[141.923,7.0]],[[141.928,59.0],[141.929,11.0],[141.93,4.0],[141.931,18.0],[141.932,58.0]]]
["binance-futures","SOLUSDT",1728100674836,[[141.893,42.0],[141.891,1.0],[141.89,6.0],[141.889,30.0],[141.876,22.0]],[[141.894,147.0],[141.895,11.0],[141.896,33.0],[141.897,8.0],[141.898,64.0]]]
["binance-futures","SOLUSDT",1728100714763,[[141.773,108.0],[141.772,42.0],[141.771,70.0],[141.77,41.0],[141.768,53.0]],[[141.774,125.0],[141.775,7.0],[141.776,31.0],[141.777,49.0],[141.778,62.0]]]
["binance-futures","SOLUSDT",1728100743598,[[141.756,47.0],[141.752,27.0],[141.75,24.0],[141.749,2.0],[141.746,3.0]],[[141.757,204.0],[141.758,4.0],[141.759,48.0],[141.76,137.0],[141.761,12.0]]]
["binance-futures","SOLUSDT",1728100771539,[[141.79,268.0],[141.789,1.0],[141.784,2.0],[141.781,17.0],[141.78,1.0]],[[141.791,270.0],[141.792,88.0],[141.793,4.0],[141.795,3.0],[141.796,34.0]]]
["binance-futures","SOLUSDT",1728100816802,[[141.75,1.0],[141.749,1.0],[141.748,30.0],[141.744,28.0],[141.743,121.0]],[[141.752,81.0],[141.753,3.0],[141.754,97.0],[141.755,136.0],[141.756,182.0]]]
["binance-futures","SOLUSDT",1728100849239,[[141.813,94.0],[141.811,7.0],[141.81,1.0],[141.804,18.0],[141.799,153.0]],[[141.814,9.0],[141.815,2.0],[141.816,30.0],[141.818,5.0],[141.82,49.0]]]
["binance-futures","SOLUSDT",1728100889847,[[141.852,189.0],[141.851,7.0],[141.85,24.0],[141.849,44.0],[141.848,40.0]],[[141.853,191.0],[141.854,2.0],[141.855,1.0],[141.861,6.0],[141.862,59.0]]]
["binance-futures","SOLUSDT",1728100929998,[[141.874,214.0],[141.873,120.0],[141.872,93.0],[141.871,4.0],[141.87,66.0]],[[141.875,122.0],[141.876,1.0],[141.877,17.0],[141.879,5.0],[141.883,17.0]]]
["binance-futures","SOLUSDT",1728100967430,[[141.869,15.0],[141.868,3.0],[141.849,68.0],[141.848,50.0]],[[141.87,172.0],[141.871,89.0],[141.872,61.0],[141.873,44.0],[141.875,120.0]]]
["binance-futures","SOLUSDT",1728101010800,[[141.883,102.0],[141.882,8.0],[141.881,19.0],[141.88,28.0],[141.879,29.0]],[[141.884,33.0],[141.885,1.0],[141.887,5.0],[141.888,30.0],[141.891,14.0]]]
["binance-futures","SOLUSDT",1728101054430,[[141.816,6.0],[141.815,2.0],[141.814,2.0],[141.813,2.0],[141.81,6.0]],[[141.817,204.0],[141.818,147.0],[141.819,29.0],[141.82,212.0],[141.821,87.0]]]
["binance-futures","SOLUSDT",1728101110990,[[141.673,18.0],[141.672,1.0],[141.669,4.0],[141.667,30.0],[141.666,2.0]],[[141.674,244.0],[141.675,27.0],[141.676,31.0],[141.677,1.0],[141.678,16.0]]]
["binance-futures","SOLUSDT",1728101167799,[[141.699,224.0],[141.698,6.0],[141.697,3.0],[141.696,34.0],[141.695,4.0]],[[141.7,59.0],[141.701,1.0],[141.704,3.0],[141.705,19.0],[141.706,43.0]]]
["binance-futures","SOLUSDT",1728101211013,[[141.752,128.0],[141.751,39.0],[141.75,155.0],[141.749,173.0],[141.748,65.0]],[[141.753,578.0],[141.754,16.0],[141.755,9.0],[141.756,5.0],[141.757,7.0]]]
["binance-futures","SOLUSDT",1728101259431,[[141.702,6.0],[141.701,3.0],[141.699,7.0],[141.697,8.0],[141.692,6.0]],[[141.703,164.0],[141.704,101.0],[141.705,24.0],[141.706,7.0],[141.707,31.0]]]
["binance-futures","SOLUSDT",1728101297955,[[141.681,215.0],[141.68,16.0],[141.679,3.0],[141.678,5.0],[141.655,45.0]],[[141.682,19.0],[141.683,37.0],[141.684,9.0],[141.685,51.0],[141.686,30.0]]]
["binance-futures","SOLUSDT",1728101336480,[[141.662,574.0],[141.661,274.0],[141.66,155.0],[141.659,7.0],[141.658,4.0]],[[141.663,39.0],[141.664,3.0],[141.666,3.0],[141.667,4.0],[141.669,3.0]]]
["binance-futures","SOLUSDT",1728101383473,[[141.627,286.0],[141.626,100.0],[141.625,41.0],[141.624,28.0],[141.623,26.0]],[[141.628,29.0],[141.63,3.0],[141.631,3.0],[141.632,6.0],[141.633,101.0]]]
["binance-futures","SOLUSDT",1728101420949,[[141.664,206.0],[141.663,6.0],[141.662,4.0],[141.661,8.0],[141.66,39.0]],[[141.665,200.0],[141.666,33.0],[141.667,26.0],[141.668,4.0],[141.669,13.0]]]
["binance-futures","SOLUSDT",1728101470118,[[141.633,1.0],[141.632,38.0],[141.631,6.0],[141.63,7.0],[141.628,8.0]],[[141.634,285.0],[141.635,47.0],[141.636,153.0],[141.637,47.0],[141.638,29.0]]]
["binance-futures","SOLUSDT",1728101491154,[[141.699,20.0],[141.698,3.0],[141.695,113.0],[141.692,3.0],[141.675,13.0]],[[141.7,224.0],[141.702,68.0],[141.706,67.0],[141.707,360.0],[141.708,63.0]]]
["binance-futures","SOLUSDT",1728101567686,[[141.592,306.0],[141.59,31.0],[141.589,79.0],[141.588,30.0],[141.586,13.0]],[[141.593,31.0],[141.594,16.0],[141.595,21.0],[141.596,73.0],[141.597,13.0]]]
["binance-futures","SOLUSDT",1728101607764,[[141.55,283.0],[141.549,92.0],[141.548,29.0],[141.547,3.0],[141.546,133.0]],[[141.551,77.0],[141.552,4.0],[141.553,11.0],[141.554,39.0],[141.556,20.0]]]
["binance-futures","SOLUSDT",1728101644050,[[141.54,40.0],[141.539,11.0],[141.538,308.0],[141.537,177.0],[141.535,1.0]],[[141.541,285.0],[141.542,4.0],[141.543,7.0],[141.544,33.0],[141.545,22.0]]]
["binance-futures","SOLUSDT",1728101683264,[[141.53,11988.0],[141.529,9.0],[141.528,3.0],[141.526,5.0],[141.525,31.0]],[[141.531,48.0],[141.532,41.0],[141.533,10.0],[141.534,3.0],[141.535,41.0]]]
["binance-futures","SOLUSDT",1728101724591,[[141.538,120.0],[141.537,1.0],[141.536,48.0],[141.534,3.0]],[[141.539,47.0],[141.54,6.0],[141.541,3.0],[141.542,17.0],[141.543,95.0]]]
["binance-futures","SOLUSDT",1728101758468,[[141.564,264.0],[141.563,34.0],[141.562,3.0],[141.561,6.0],[141.56,75.0]],[[141.565,780.0],[141.566,45.0],[141.567,7.0],[141.568,52.0],[141.569,53.0]]]
["binance-futures","SOLUSDT",1728101796137,[[141.656,70.0],[141.655,2.0],[141.654,3.0],[141.652,7.0],[141.651,5.0]],[[141.657,170.0],[141.658,4.0],[141.659,42.0],[141.66,50.0],[141.661,7.0]]]
["binance-futures","SOLUSDT",1728101827377,[[141.612,227.0],[141.611,6.0],[141.61,3.0],[141.609,3.0],[141.608,47.0]],[[141.613,71.0],[141.614,52.0],[141.615,14.0],[141.616,74.0],[141.617,7.0]]]
["binance-futures","SOLUSDT",1728101860608,[[141.594,102.0],[141.593,3.0],[141.592,42.0],[141.591,3.0],[141.59,87.0]],[[141.595,64.0],[141.596,94.0],[141.597,42.0],[141.598,29.0],[141.599,15.0]]]
["binance-futures","SOLUSDT",1728101907222,[[141.588,325.0],[141.587,8.0],[141.586,3.0],[141.585,36.0],[141.584,46.0]],[[141.589,319.0],[141.59,16.0],[141.592,1.0],[141.593,2.0],[141.596,94.0]]]
["binance-futures","SOLUSDT",1728101946331,[[141.588,94.0],[141.587,9.0],[141.585,27.0],[141.584,40.0],[141.583,6.0]],[[141.589,67.0],[141.591,35.0],[141.592,42.0],[141.593,7.0],[141.602,6.0]]]
["binance-futures","SOLUSDT",1728102024369,[[141.757,79.0],[141.756,39.0],[141.753,7.0],[141.75,3.0],[141.749,58.0]],[[141.758,589.0],[141.759,8.0],[141.76,3.0],[141.761,6.0],[141.762,12.0]]]
["binance-futures","SOLUSDT",1728102061663,[[141.744,130.0],[141.743,8.0],[141.742,7.0],[141.741,30.0],[141.74,20.0]],[[141.745,135.0],[141.746,6.0],[141.747,40.0],[141.748,43.0],[141.749,4.0]]]
["binance-futures","SOLUSDT",1728102094397,[[141.744,242.0],[141.743,73.0],[141.742,32.0],[141.741,6.0],[141.74,1.0]],[[141.745,8.0],[141.746,3.0],[141.747,20.0],[141.748,37.0],[141.749,6.0]]]
["binance-futures","SOLUSDT",1728102134566,[[141.745,246.0],[141.744,97.0],[141.743,53.0],[141.742,4.0],[141.741,41.0]],[[141.746,5.0],[141.747,4.0],[141.75,29.0],[141.751,1.0],[141.753,3.0]]]
["binance-futures","SOLUSDT",1728102159519,[[141.781,125.0],[141.78,37.0],[141.779,38.0],[141.778,39.0],[141.777,27.0]],[[141.782,183.0],[141.783,1.0],[141.784,32.0],[141.785,9.0],[141.791,55.0]]]
["binance-futures","SOLUSDT",1728102198883,[[141.882,173.0],[141.881,9.0],[141.88,115.0],[141.879,118.0],[141.878,5.0]],[[141.883,1.0],[141.885,2.0],[141.887,16.0],[141.888,20.0],[141.889,19.0]]]
["binance-futures","SOLUSDT",1728102237681,[[141.954,187.0],[141.953,8.0],[141.952,33.0],[141.951,123.0],[141.95,651.0]],[[141.955,20.0],[141.956,13.0],[141.957,6.0],[141.958,3.0],[141.959,6.0]]]
["binance-futures","SOLUSDT",1728102270990,[[141.892,178.0],[141.891,406.0],[141.89,4.0],[141.889,6.0],[141.888,4.0]],[[141.893,48.0],[141.894,6.0],[141.895,8.0],[141.896,30.0],[141.897,13.0]]]
["binance-futures","SOLUSDT",1728102312368,[[141.996,8.0],[141.995,4.0],[141.984,20.0],[141.981,47.0],[141.979,4.0]],[[141.997,273.0],[141.998,87.0],[141.999,6.0],[142.0,5.0],[142.001,51.0]]]
["binance-futures","SOLUSDT",1728102346379,[[142.002,41.0],[142.001,21.0],[141.998,3.0],[141.997,3.0],[141.984,57.0]],[[142.003,244.0],[142.004,103.0],[142.005,145.0],[142.006,22.0],[142.007,22.0]]]
["binance-futures","SOLUSDT",1728102415374,[[142.12,292.0],[142.119,100.0],[142.118,43.0],[142.117,71.0],[142.116,137.0]],[[142.121,47.0],[142.125,4.0],[142.128,16.0],[142.129,21.0],[142.13,3.0]]]
["binance-futures","SOLUSDT",1728102416573,[[142.126,154.0],[142.125,51.0],[142.124,55.0],[142.123,3.0],[142.122,4.0]],[[142.127,283.0],[142.128,52.0],[142.131,24.0],[142.132,30.0],[142.134,3.0]]]
["binance-futures","SOLUSDT",1728102475935,[[142.119,118.0],[142.118,90.0],[142.117,27.0],[142.116,52.0],[142.115,10.0]],[[142.12,194.0],[142.121,5.0],[142.122,7.0],[142.123,49.0],[142.125,16.0]]]
["binance-futures","SOLUSDT",1728102525067,[[142.2,59.0],[142.199,9.0],[142.198,47.0],[142.197,14.0],[142.196,8.0]],[[142.201,247.0],[142.202,44.0],[142.203,21.0],[142.204,30.0],[142.205,25.0]]]
["binance-futures","SOLUSDT",1728102573161,[[142.159,130.0],[142.158,3.0],[142.157,7.0],[142.156,33.0],[142.155,6.0]],[[142.16,61.0],[142.161,19.0],[142.162,5.0],[142.163,3.0],[142.164,35.0]]]
["binance-futures","SOLUSDT",1728102608309,[[142.121,154.0],[142.12,121.0],[142.119,22.0],[142.118,14.0],[142.117,69.0]],[[142.122,12.0],[142.123,12.0],[142.124,28.0],[142.125,2.0],[142.127,4.0]]]
["binance-futures","SOLUSDT",1728102660298,[[142.093,109.0],[142.092,52.0],[142.091,23.0],[142.09,4.0],[142.089,7.0]],[[142.094,335.0],[142.095,1.0],[142.096,31.0],[142.097,2.0],[142.098,1.0]]]
["binance-futures","SOLUSDT",1728102700585,[[142.016,21.0],[142.015,3.0],[142.014,2.0],[142.012,23.0],[141.946,166.0]],[[142.017,303.0],[142.018,7.0],[142.019,6.0],[142.02,54.0],[142.021,88.0]]]
["binance-futures","SOLUSDT",1728102736710,[[142.085,15.0],[142.084,64.0],[142.083,21.0],[142.081,6.0],[142.08,9.0]],[[142.086,323.0],[142.087,7.0],[142.088,36.0],[142.089,19.0],[142.09,18.0]]]
["binance-futures","SOLUSDT",1728102779989,[[142.115,5.0],[142.11,33.0],[142.107,3.0],[142.103,4.0],[142.1,8.0]],[[142.116,408.0],[142.117,100.0],[142.118,41.0],[142.119,39.0],[142.12,45.0]]]
["binance-futures","SOLUSDT",1728102816266,[[142.22,103.0],[142.219,9.0],[142.218,23.0],[142.217,11.0],[142.216,31.0]],[[142.221,190.0],[142.222,9.0],[142.223,10.0],[142.224,33.0],[142.225,11.0]]]
["binance-futures","SOLUSDT",1728102871288,[[142.289,290.0],[142.288,51.0],[142.287,6.0],[142.286,83.0],[142.285,36.0]],[[142.29,4.0],[142.291,1.0],[142.292,1.0],[142.293,3.0],[142.3,270.0]]]
["binance-futures","SOLUSDT",1728102932736,[[142.263,165.0],[142.262,15.0],[142.261,42.0],[142.26,31.0],[142.259,28.0]],[[142.264,123.0],[142.266,1.0],[142.268,30.0],[142.278,15.0],[142.279,9.0]]]
["binance-futures","SOLUSDT",1728102966848,[[142.323,85.0],[142.322,23.0],[142.321,42.0],[142.32,30.0],[142.319,67.0]],[[142.324,30.0],[142.326,1.0],[142.328,31.0],[142.329,3.0],[142.33,3.0]]]
["binance-futures","SOLUSDT",1728103006516,[[142.408,186.0],[142.407,90.0],[142.406,16.0],[142.405,4.0],[142.404,92.0]],[[142.409,25.0],[142.417,3.0],[142.418,3.0],[142.42,6.0],[142.422,22.0]]]
["binance-futures","SOLUSDT",1728103033564,[[142.499,187.0],[142.498,169.0],[142.497,177.0],[142.496,99.0],[142.495,7.0]],[[142.5,581.0],[142.501,1.0],[142.509,2.0],[142.51,1.0],[142.512,2.0]]]
["binance-futures","SOLUSDT",1728103063147,[[142.506,83.0],[142.505,29.0],[142.504,15.0],[142.503,67.0],[142.502,4.0]],[[142.507,29.0],[142.508,29.0],[142.51,22.0],[142.511,12.0],[142.519,91.0]]]
["binance-futures","SOLUSDT",1728103101522,[[142.475,108.0],[142.474,8.0],[142.473,1.0],[142.472,11.0],[142.471,61.0]],[[142.476,18.0],[142.478,1.0],[142.479,21.0],[142.48,19.0],[142.481,3.0]]]
["binance-futures","SOLUSDT",1728103135063,[[142.507,153.0],[142.506,6.0],[142.505,6.0],[142.504,3.0],[142.503,7.0]],[[142.508,98.0],[142.509,7.0],[142.51,4.0],[142.511,6.0],[142.512,28.0]]]
["binance-futures","SOLUSDT",1728103167055,[[142.544,44.0],[142.543,3.0],[142.523,11.0],[142.518,9.0],[142.517,92.0]],[[142.545,88.0],[142.546,9.0],[142.547,129.0],[142.548,44.0],[142.549,3.0]]]
["binance-futures","SOLUSDT",1728103202752,[[142.624,205.0],[142.623,6.0],[142.622,4.0],[142.621,7.0],[142.62,5.0]],[[142.625,63.0],[142.627,2.0],[142.628,71.0],[142.629,1.0],[142.63,5.0]]]
["binance-futures","SOLUSDT",1728103234301,[[142.528,10.0],[142.524,13.0],[142.521,3.0],[142.512,19.0],[142.502,8.0]],[[142.529,271.0],[142.53,201.0],[142.531,45.0],[142.532,87.0],[142.533,127.0]]]
["binance-futures","SOLUSDT",1728103280615,[[142.559,95.0],[142.558,65.0],[142.557,3.0],[142.556,22.0],[142.555,35.0]],[[142.56,27.0],[142.562,1.0],[142.563,4.0],[142.564,26.0],[142.575,22.0]]]
["binance-futures","SOLUSDT",1728103358281,[[142.565,113.0],[142.564,32.0],[142.563,2.0],[142.562,29.0],[142.561,37.0]],[[142.566,77.0],[142.567,22.0],[142.568,32.0],[142.569,1.0],[142.57,7.0]]]
["binance-futures","SOLUSDT",1728103394720,[[142.601,40.0],[142.6,3.0],[142.599,6.0],[142.598,3.0],[142.597,9.0]],[[142.602,367.0],[142.603,25.0],[142.604,109.0],[142.605,241.0],[142.606,29.0]]]
["binance-futures","SOLUSDT",1728103439460,[[142.616,98.0],[142.613,18.0],[142.612,1.0],[142.605,12.0],[142.604,79.0]],[[142.617,213.0],[142.618,8.0],[142.619,9.0],[142.62,32.0],[142.621,9.0]]]
["binance-futures","SOLUSDT",1728103478952,[[142.61,74.0],[142.608,1.0]],[[142.611,237.0],[142.612,30.0],[142.613,7.0],[142.614,35.0],[142.615,6.0]]]
["binance-futures","SOLUSDT",1728103508942,[[142.599,21.0],[142.598,1.0],[142.59,37.0],[142.588,3.0],[142.587,2.0]],[[142.6,208.0],[142.601,6.0],[142.602,4.0],[142.603,109.0],[142.604,52.0]]]
["binance-futures","SOLUSDT",1728103557337,[[142.624,150.0],[142.622,4.0],[142.62,1.0],[142.618,22.0],[142.616,3.0]],[[142.625,250.0],[142.626,29.0],[142.627,11.0],[142.628,28.0],[142.629,9.0]]]
["binance-futures","SOLUSDT",1728103591964,[[142.607,67.0],[142.606,4.0],[142.605,59.0],[142.604,30.0],[142.603,3.0]],[[142.608,126.0],[142.609,8.0],[142.61,4.0],[142.611,101.0],[142.612,20.0]]]
["binance-futures","SOLUSDT",1728103636017,[[142.7,42.0],[142.699,4.0],[142.698,3.0],[142.697,24.0],[142.696,35.0]],[[142.701,92.0],[142.702,33.0],[142.703,4.0],[142.704,33.0],[142.705,21.0]]]
["binance-futures","SOLUSDT",1728103669190,[[142.599,195.0],[142.597,14.0],[142.596,35.0],[142.593,3.0],[142.592,42.0]],[[142.6,47.0],[142.601,3.0],[142.602,4.0],[142.603,4.0],[142.604,33.0]]]
["binance-futures","SOLUSDT",1728103738540,[[142.413,271.0],[142.412,136.0],[142.411,43.0],[142.41,60.0],[142.409,53.0]],[[142.414,34.0],[142.415,1.0],[142.416,32.0],[142.417,8.0],[142.418,4.0]]]
["binance-futures","SOLUSDT",1728103740271,[[142.413,15.0],[142.412,2.0],[142.411,6.0],[142.41,14.0],[142.409,25.0]],[[142.414,189.0],[142.415,63.0],[142.416,98.0],[142.417,8.0],[142.418,4.0]]]
["binance-futures","SOLUSDT",1728103825287,[[142.388,177.0],[142.387,97.0],[142.386,11.0],[142.384,42.0],[142.383,211.0]],[[142.389,162.0],[142.39,11.0],[142.391,7.0],[142.392,32.0],[142.393,6.0]]]
["binance-futures","SOLUSDT",1728103840743,[[142.344,85.0],[142.339,4.0],[142.337,28.0],[142.333,18.0],[142.325,2.0]],[[142.345,15.0],[142.346,3.0],[142.347,63.0],[142.348,49.0],[142.351,87.0]]]
["binance-futures","SOLUSDT",1728103899053,[[142.381,33.0],[142.38,63.0],[142.379,55.0],[142.378,12.0],[142.377,6.0]],[[142.382,32.0],[142.384,1.0],[142.386,3.0],[142.387,32.0],[142.395,3.0]]]
["binance-futures","SOLUSDT",1728103937628,[[142.302,61.0],[142.3,6.0],[142.296,39.0],[142.295,39.0],[142.293,64.0]],[[142.303,238.0],[142.304,29.0],[142.305,40.0],[142.306,4.0],[142.307,130.0]]]
["binance-futures","SOLUSDT",1728103987034,[[142.336,1.0],[142.331,3.0],[142.325,1.0],[142.324,3.0],[142.322,2.0]],[[142.338,336.0],[142.339,209.0],[142.34,28.0],[142.341,4.0],[142.342,7.0]]]
["binance-futures","SOLUSDT",1728104021189,[[142.319,9.0],[142.318,1.0],[142.316,3.0],[142.314,3.0],[142.312,3.0]],[[142.32,313.0],[142.321,122.0],[142.322,3.0],[142.323,4.0],[142.324,119.0]]]
["binance-futures","SOLUSDT",1728104070453,[[142.378,72.0],[142.377,2.0],[142.376,3.0],[142.374,3.0],[142.358,15.0]],[[142.379,184.0],[142.38,27.0],[142.381,7.0],[142.382,5.0],[142.383,51.0]]]
["binance-futures","SOLUSDT",1728104111797,[[142.336,4.0],[142.334,2.0],[142.324,5.0],[142.323,25.0]],[[142.337,145.0],[142.338,4.0],[142.339,101.0],[142.34,26.0],[142.341,4.0]]]
["binance-futures","SOLUSDT",1728104156533,[[142.224,9.0],[142.223,3.0],[142.222,2.0],[142.22,3.0],[142.219,1.0]],[[142.225,274.0],[142.226,229.0],[142.227,22.0],[142.228,44.0],[142.229,7.0]]]
["binance-futures","SOLUSDT",1728104208351,[[142.291,73.0],[142.289,20.0],[142.288,56.0],[142.284,3.0],[142.283,6.0]],[[142.292,38.0],[142.293,4.0],[142.295,6.0],[142.296,26.0],[142.298,34.0]]]
["binance-futures","SOLUSDT",1728104270521,[[142.275,3.0],[142.274,4.0],[142.272,3.0],[142.264,162.0],[142.263,87.0]],[[142.276,261.0],[142.277,59.0],[142.278,19.0],[142.279,39.0],[142.28,26.0]]]
["binance-futures","SOLUSDT",1728104358484,[[142.265,73.0],[142.264,34.0],[142.263,19.0],[142.262,6.0],[142.261,111.0]],[[142.266,144.0],[142.267,10.0],[142.268,31.0],[142.269,10.0],[142.27,10.0]]]
["binance-futures","SOLUSDT",1728104409748,[[142.376,1.0],[142.375,1.0],[142.374,39.0],[142.373,3.0],[142.372,3.0]],[[142.377,173.0],[142.378,6.0],[142.379,76.0],[142.38,30.0],[142.381,4.0]]]
["binance-futures","SOLUSDT",1728104447231,[[142.323,37.0],[142.322,2.0],[142.321,26.0],[142.32,23.0],[142.319,1.0]],[[142.324,203.0],[142.325,10.0],[142.326,18.0],[142.327,29.0],[142.328,32.0]]]
["binance-futures","SOLUSDT",1728104492772,[[142.384,229.0],[142.383,13.0],[142.382,4.0],[142.381,88.0],[142.38,27.0]],[[142.385,5.0],[142.387,2.0],[142.388,1.0],[142.394,34.0],[142.396,1.0]]]
["binance-futures","SOLUSDT",1728104530680,[[142.423,406.0],[142.422,45.0],[142.421,37.0],[142.42,175.0],[142.419,75.0]],[[142.424,8.0],[142.425,2.0],[142.427,1.0],[142.436,4.0],[142.438,2.0]]]
["binance-futures","SOLUSDT",1728104566547,[[142.568,111.0],[142.567,37.0],[142.566,7.0],[142.565,6.0],[142.564,30.0]],[[142.569,170.0],[142.57,2.0],[142.573,1.0],[142.576,67.0],[142.578,26.0]]]
["binance-futures","SOLUSDT",1728104607123,[[142.482,41.0],[142.481,5.0],[142.48,29.0],[142.479,4.0],[142.478,75.0]],[[142.483,26.0],[142.488,19.0],[142.492,25.0],[142.497,7.0],[142.498,8.0]]]
["binance-futures","SOLUSDT",1728104652065,[[142.443,31.0],[142.44,6.0],[142.437,45.0],[142.436,20.0],[142.431,15.0]],[[142.45,326.0],[142.451,154.0],[142.452,130.0],[142.453,48.0],[142.454,24.0]]]
["binance-futures","SOLUSDT",1728104695790,[[142.44,169.0],[142.439,4.0],[142.438,3.0],[142.437,80.0],[142.436,34.0]],[[142.441,8.0],[142.444,25.0],[142.447,25.0],[142.45,54.0],[142.459,19.0]]]
["binance-futures","SOLUSDT",1728104729107,[[142.43,159.0],[142.429,54.0],[142.428,29.0],[142.427,6.0],[142.426,25.0]],[[142.431,47.0],[142.432,26.0],[142.433,4.0],[142.434,17.0],[142.435,7.0]]]
["binance-futures","SOLUSDT",1728104816938,[[142.401,37.0],[142.4,3.0],[142.396,3.0],[142.394,39.0]],[[142.402,145.0],[142.403,53.0],[142.404,92.0],[142.405,7.0],[142.406,15.0]]]
["binance-futures","SOLUSDT",1728104866791,[[142.627,179.0],[142.626,3.0],[142.625,6.0],[142.624,1.0],[142.623,20.0]],[[142.628,220.0],[142.629,1.0],[142.63,9.0],[142.631,11.0],[142.632,5.0]]]
["binance-futures","SOLUSDT",1728104903719,[[142.571,172.0],[142.57,6.0],[142.569,18.0],[142.566,5.0],[142.564,50.0]],[[142.572,93.0],[142.573,36.0],[142.574,7.0],[142.575,1.0],[142.576,30.0]]]
["binance-futures","SOLUSDT",1728104943178,[[142.551,108.0],[142.55,48.0],[142.549,65.0],[142.548,29.0],[142.546,11.0]],[[142.552,1.0],[142.553,1.0],[142.562,42.0],[142.569,72.0],[142.571,3.0]]]
["binance-futures","SOLUSDT",1728104982585,[[142.752,83.0],[142.751,9.0],[142.75,18.0],[142.749,8.0],[142.748,29.0]],[[142.753,143.0],[142.754,3.0],[142.755,6.0],[142.756,28.0],[142.757,6.0]]]
["binance-futures","SOLUSDT",1728105008688,[[142.814,73.0],[142.813,67.0],[142.812,29.0],[142.811,54.0],[142.81,1.0]],[[142.815,106.0],[142.817,17.0],[142.818,31.0],[142.819,2.0],[142.82,25.0]]]
["binance-futures","SOLUSDT",1728105045414,[[142.955,253.0],[142.954,24.0],[142.953,3.0],[142.952,29.0],[142.951,15.0]],[[142.956,22.0],[142.957,1.0],[142.96,27.0],[142.961,3.0],[142.965,3.0]]]
["binance-futures","SOLUSDT",1728105075223,[[142.97,26.0],[142.969,3.0],[142.968,28.0],[142.967,4.0],[142.965,2.0]],[[142.971,217.0],[142.972,27.0],[142.973,3.0],[142.974,25.0],[142.975,19.0]]]
["binance-futures","SOLUSDT",1728105099802,[[142.982,17.0],[142.981,4.0],[142.98,31.0],[142.979,3.0],[142.978,84.0]],[[142.983,324.0],[142.984,1.0],[142.986,3.0],[142.987,3.0],[142.988,30.0]]]
["binance-futures","SOLUSDT",1728105135679,[[143.103,182.0],[143.102,98.0],[143.101,31.0],[143.1,62.0],[143.099,87.0]],[[143.104,1.0],[143.105,1.0],[143.11,2.0],[143.112,1.0],[143.117,22.0]]]
["binance-futures","SOLUSDT",1728105161367,[[143.175,218.0],[143.174,3.0],[143.173,31.0],[143.172,42.0],[143.171,6.0]],[[143.176,53.0],[143.177,5.0],[143.178,1.0],[143.179,29.0],[143.183,1.0]]]
["binance-futures","SOLUSDT",1728105225052,[[142.956,6.0],[142.954,2.0],[142.95,201.0],[142.949,2.0],[142.944,6.0]],[[142.957,301.0],[142.958,3.0],[142.959,4.0],[142.96,137.0],[142.961,94.0]]]
["binance-futures","SOLUSDT",1728105269170,[[142.865,264.0],[142.864,32.0],[142.863,5.0],[142.861,21.0],[142.86,31.0]],[[142.866,23.0],[142.868,1.0],[142.871,33.0],[142.872,1.0],[142.875,11.0]]]
["binance-futures","SOLUSDT",1728105303318,[[142.863,21.0],[142.862,3.0],[142.86,26.0],[142.857,81.0],[142.856,77.0]],[[142.864,232.0],[142.865,183.0],[142.866,22.0],[142.867,3.0],[142.868,55.0]]]
["binance-futures","SOLUSDT",1728105321275,[[142.844,15.0],[142.843,1.0],[142.841,3.0],[142.84,7.0],[142.839,6.0]],[[142.845,101.0],[142.846,4.0],[142.847,6.0],[142.848,34.0],[142.849,79.0]]]
["binance-futures","SOLUSDT",1728105373198,[[142.852,26.0],[142.851,1.0],[142.85,2.0],[142.848,26.0]],[[142.853,178.0],[142.854,253.0],[142.855,161.0],[142.856,149.0],[142.857,8.0]]]
["binance-futures","SOLUSDT",1728105403918,[[142.96,149.0],[142.959,6.0],[142.958,4.0],[142.957,34.0],[142.956,29.0]],[[142.961,20.0],[142.962,1.0],[142.963,5.0],[142.964,27.0],[142.965,7.0]]]
["binance-futures","SOLUSDT",1728105443917,[[142.896,57.0],[142.895,3.0],[142.894,22.0],[142.893,70.0],[142.891,73.0]],[[142.897,19.0],[142.898,56.0],[142.899,4.0],[142.9,27.0],[142.901,3.0]]]
["binance-futures","SOLUSDT",1728105474881,[[142.891,77.0],[142.89,13.0],[142.889,49.0],[142.888,28.0],[142.887,3.0]],[[142.892,158.0],[142.893,4.0],[142.894,4.0],[142.895,4.0],[142.896,32.0]]]
["binance-futures","SOLUSDT",1728105519014,[[143.007,56.0],[143.006,88.0],[143.005,9.0],[143.004,40.0],[143.003,3.0]],[[143.008,60.0],[143.01,1.0],[143.023,6.0],[143.03,47.0],[143.032,45.0]]]
["binance-futures","SOLUSDT",1728105550807,[[143.037,13.0],[143.036,30.0],[143.034,5.0],[143.033,3.0],[143.032,30.0]],[[143.038,108.0],[143.039,172.0],[143.04,66.0],[143.041,9.0],[143.042,43.0]]]
["binance-futures","SOLUSDT",1728105621668,[[143.172,215.0],[143.171,6.0],[143.17,62.0],[143.168,30.0],[143.167,38.0]],[[143.173,160.0],[143.174,6.0],[143.175,13.0],[143.176,30.0],[143.177,1.0]]]
["binance-futures","SOLUSDT",1728105630579,[[143.147,132.0],[143.146,4.0],[143.145,4.0],[143.144,45.0],[143.143,22.0]],[[143.148,40.0],[143.15,27.0],[143.151,3.0],[143.152,30.0],[143.153,3.0]]]
["binance-futures","SOLUSDT",1728105689898,[[143.038,107.0],[143.037,10.0],[143.036,29.0],[143.031,10.0],[143.03,3.0]],[[143.039,154.0],[143.04,83.0],[143.041,53.0],[143.042,26.0],[143.043,46.0]]]
["binance-futures","SOLUSDT",1728105719614,[[142.94,100.0],[142.939,7.0],[142.938,6.0],[142.937,10.0],[142.936,3.0]],[[142.941,194.0],[142.942,49.0],[142.943,35.0],[142.944,27.0],[142.945,57.0]]]
["binance-futures","SOLUSDT",1728105760100,[[142.888,110.0],[142.887,6.0],[142.886,17.0],[142.885,6.0],[142.884,30.0]],[[142.889,36.0],[142.89,4.0],[142.891,6.0],[142.892,29.0],[142.893,23.0]]]
["binance-futures","SOLUSDT",1728105796131,[[142.873,141.0],[142.871,31.0],[142.87,9.0],[142.868,5.0],[142.863,106.0]],[[142.874,173.0],[142.875,228.0],[142.876,28.0],[142.877,159.0],[142.878,133.0]]]
["binance-futures","SOLUSDT",1728105849409,[[142.812,41.0],[142.81,1.0],[142.807,1.0],[142.806,1.0],[142.8,42.0]],[[142.813,196.0],[142.814,3.0],[142.815,57.0],[142.816,31.0],[142.817,3.0]]]
["binance-futures","SOLUSDT",1728105888195,[[142.784,31.0],[142.782,13.0],[142.781,1.0],[142.773,1.0],[142.772,34.0]],[[142.785,209.0],[142.786,145.0],[142.787,46.0],[142.788,41.0],[142.789,22.0]]]
["binance-futures","SOLUSDT",1728105923185,[[142.784,65.0],[142.783,35.0],[142.782,15.0],[142.78,3.0],[142.779,214.0]],[[142.785,213.0],[142.786,60.0],[142.787,28.0],[142.788,36.0],[142.789,28.0]]]
["binance-futures","SOLUSDT",1728105971892,[[142.883,160.0],[142.882,26.0],[142.881,25.0],[142.88,25.0],[142.878,87.0]],[[142.884,21.0],[142.885,1.0],[142.887,19.0],[142.888,1.0],[142.89,6.0]]]
["binance-futures","SOLUSDT",1728106011860,[[142.856,72.0],[142.855,43.0],[142.852,10.0],[142.851,5.0],[142.85,120.0]],[[142.857,99.0],[142.858,4.0],[142.859,7.0],[142.86,137.0],[142.861,200.0]]]
["binance-futures","SOLUSDT",1728106101772,[[142.756,13.0],[142.755,1.0],[142.752,4.0],[142.751,1.0],[142.745,1.0]],[[142.757,108.0],[142.758,266.0],[142.759,169.0],[142.76,82.0],[142.761,3.0]]]
["binance-futures","SOLUSDT",1728106146869,[[142.72,110.0],[142.719,1.0],[142.716,75.0],[142.715,14.0],[142.714,15.0]],[[142.721,42.0],[142.722,1.0],[142.724,2.0],[142.727,7.0],[142.737,28.0]]]
["binance-futures","SOLUSDT",1728106179743,[[142.751,12.0],[142.75,59.0],[142.746,10.0],[142.744,73.0],[142.743,42.0]],[[142.752,327.0],[142.753,169.0],[142.754,32.0],[142.755,25.0],[142.756,55.0]]]
["binance-futures","SOLUSDT",1728106225315,[[142.886,77.0],[142.885,28.0],[142.884,77.0],[142.883,25.0],[142.879,38.0]],[[142.887,17.0],[142.888,24.0],[142.889,1.0],[142.891,41.0],[142.892,3.0]]]
["binance-futures","SOLUSDT",1728106262108,[[142.942,118.0],[142.941,28.0],[142.94,92.0],[142.939,19.0],[142.938,19.0]],[[142.943,121.0],[142.944,30.0],[142.945,6.0],[142.946,3.0],[142.947,18.0]]]
["binance-futures","SOLUSDT",1728106296859,[[142.838,167.0],[142.837,12.0],[142.836,40.0],[142.835,8.0],[142.834,4.0]],[[142.839,85.0],[142.84,29.0],[142.841,6.0],[142.842,3.0],[142.843,28.0]]]
["binance-futures","SOLUSDT",1728106343197,[[142.871,205.0],[142.87,38.0],[142.869,23.0],[142.868,26.0],[142.867,1.0]],[[142.872,20.0],[142.873,7.0],[142.874,3.0],[142.875,3.0],[142.876,29.0]]]
["binance-futures","SOLUSDT",1728106383466,[[142.953,298.0],[142.952,191.0],[142.951,69.0],[142.95,3.0],[142.948,104.0]],[[142.954,1.0],[142.955,2.0],[142.964,31.0],[142.973,66.0],[142.974,66.0]]]
["binance-futures","SOLUSDT",1728106439423,[[142.934,177.0],[142.933,16.0],[142.932,31.0],[142.93,2.0],[142.928,1.0]],[[142.935,103.0],[142.936,36.0],[142.937,10.0],[142.938,9.0],[142.939,9.0]]]
["binance-futures","SOLUSDT",1728106477677,[[142.962,216.0],[142.961,34.0],[142.96,28.0],[142.959,3.0],[142.958,1.0]],[[142.963,38.0],[142.966,3.0],[142.967,31.0],[142.968,28.0],[142.983,29.0]]]
["binance-futures","SOLUSDT",1728106562050,[[143.06,13.0],[143.059,1.0],[143.058,10.0],[143.055,3.0],[143.054,3.0]],[[143.061,265.0],[143.062,43.0],[143.063,3.0],[143.064,33.0],[143.065,4.0]]]
["binance-futures","SOLUSDT",1728106563828,[[143.046,38.0],[143.045,5.0],[143.044,11.0],[143.038,2.0],[143.037,20.0]],[[143.047,261.0],[143.048,89.0],[143.049,46.0],[143.05,28.0],[143.051,21.0]]]
["binance-futures","SOLUSDT",1728106641951,[[142.899,138.0],[142.898,7.0],[142.896,62.0],[142.893,215.0],[142.891,56.0]],[[142.9,55.0],[142.901,6.0],[142.902,38.0],[142.903,19.0],[142.904,47.0]]]
["binance-futures","SOLUSDT",1728106682183,[[142.84,3.0],[142.839,7.0],[142.838,1.0],[142.835,3.0],[142.826,29.0]],[[142.841,493.0],[142.842,136.0],[142.843,112.0],[142.844,91.0],[142.845,103.0]]]
["binance-futures","SOLUSDT",1728106729554,[[142.84,51.0],[142.839,1.0],[142.838,3.0],[142.835,4.0],[142.832,26.0]],[[142.841,173.0],[142.842,104.0],[142.843,458.0],[142.844,33.0],[142.845,7.0]]]
["binance-futures","SOLUSDT",1728106763922,[[142.84,354.0],[142.839,7.0],[142.838,6.0],[142.837,8.0],[142.836,6.0]],[[142.841,35.0],[142.842,10.0],[142.843,459.0],[142.844,25.0],[142.845,10.0]]]
["binance-futures","SOLUSDT",1728106827537,[[142.911,256.0],[142.91,147.0],[142.909,104.0],[142.908,110.0],[142.907,104.0]],[[142.912,1.0],[142.916,2.0],[142.918,3.0],[142.923,6.0],[142.924,5.0]]]
["binance-futures","SOLUSDT",1728106863360,[[142.887,41.0],[142.884,2.0],[142.881,7.0],[142.88,4.0],[142.877,27.0]],[[142.888,404.0],[142.889,53.0],[142.89,66.0],[142.891,118.0],[142.892,31.0]]]
["binance-futures","SOLUSDT",1728106899997,[[142.975,99.0],[142.974,21.0],[142.973,84.0],[142.972,28.0],[142.971,50.0]],[[142.976,20.0],[142.978,1.0],[142.979,7.0],[142.989,101.0],[142.99,70.0]]]
["binance-futures","SOLUSDT",1728106954005,[[142.957,322.0],[142.956,8.0],[142.955,15.0],[142.954,17.0],[142.953,9.0]],[[142.958,150.0],[142.959,3.0],[142.96,35.0],[142.961,33.0],[142.962,6.0]]]
["binance-futures","SOLUSDT",1728106992399,[[143.119,73.0],[143.117,1.0],[143.114,82.0],[143.113,114.0],[143.112,92.0]],[[143.12,134.0],[143.121,1.0],[143.124,37.0],[143.125,5.0],[143.126,4.0]]]
["binance-futures","SOLUSDT",1728107035065,[[143.211,90.0],[143.21,9.0],[143.209,23.0],[143.208,34.0],[143.207,20.0]],[[143.212,92.0],[143.213,9.0],[143.214,6.0],[143.215,9.0],[143.216,31.0]]]
["binance-futures","SOLUSDT",1728107107015,[[143.298,190.0],[143.297,135.0],[143.296,33.0],[143.295,231.0],[143.294,4.0]],[[143.299,40.0],[143.3,311.0],[143.302,2.0],[143.305,18.0],[143.311,32.0]]]
["binance-futures","SOLUSDT",1728107120056,[[143.291,276.0],[143.29,182.0],[143.289,228.0],[143.288,36.0],[143.287,52.0]],[[143.292,57.0],[143.295,18.0],[143.296,31.0],[143.297,2.0],[143.3,231.0]]]
["binance-futures","SOLUSDT",1728107177934,[[143.353,91.0],[143.352,35.0],[143.351,21.0],[143.35,40.0],[143.349,14.0]],[[143.354,177.0],[143.355,27.0],[143.356,32.0],[143.357,3.0],[143.358,3.0]]]
["binance-futures","SOLUSDT",1728107208780,[[143.379,73.0],[143.378,53.0],[143.377,6.0],[143.376,14.0],[143.375,7.0]],[[143.38,131.0],[143.381,7.0],[143.385,37.0],[143.386,84.0],[143.387,86.0]]]
["binance-futures","SOLUSDT",1728107238773,[[143.32,47.0],[143.318,1.0],[143.314,13.0],[143.311,63.0],[143.294,52.0]],[[143.321,200.0],[143.322,3.0],[143.323,7.0],[143.324,39.0],[143.325,41.0]]]
["binance-futures","SOLUSDT",1728107281978,[[143.325,244.0],[143.324,126.0],[143.323,48.0],[143.322,4.0],[143.321,4.0]],[[143.326,44.0],[143.328,32.0],[143.329,3.0],[143.33,3.0],[143.331,84.0]]]
["binance-futures","SOLUSDT",1728107315990,[[143.275,169.0],[143.274,39.0],[143.273,31.0],[143.272,60.0],[143.271,81.0]],[[143.276,4.0],[143.277,3.0],[143.279,4.0],[143.28,33.0],[143.295,5.0]]]
["binance-futures","SOLUSDT",1728107360334,[[143.311,69.0],[143.31,10.0],[143.309,41.0],[143.308,12.0],[143.307,6.0]],[[143.312,96.0],[143.313,6.0],[143.314,4.0],[143.315,19.0],[143.316,34.0]]]
["binance-futures","SOLUSDT",1728107393299,[[143.291,368.0],[143.29,64.0],[143.289,99.0],[143.288,34.0],[143.287,28.0]],[[143.292,35.0],[143.293,7.0],[143.294,4.0],[143.304,29.0],[143.306,21.0]]]
["binance-futures","SOLUSDT",1728107437731,[[143.276,589.0],[143.275,19.0],[143.274,240.0],[143.273,369.0],[143.272,33.0]],[[143.277,85.0],[143.279,1.0],[143.282,4.0],[143.284,8.0],[143.285,7.0]]]
["binance-futures","SOLUSDT",1728107471500,[[143.284,442.0],[143.283,62.0],[143.282,14.0],[143.281,16.0],[143.28,34.0]],[[143.285,1.0],[143.286,1.0],[143.29,24.0],[143.292,29.0],[143.293,13.0]]]
["binance-futures","SOLUSDT",1728107552884,[[143.288,193.0],[143.287,7.0],[143.286,2.0],[143.285,7.0],[143.284,5.0]],[[143.289,73.0],[143.29,27.0],[143.291,14.0],[143.292,33.0],[143.294,4.0]]]
["binance-futures","SOLUSDT",1728107591669,[[143.273,187.0],[143.272,42.0],[143.271,14.0],[143.27,4.0],[143.269,63.0]],[[143.274,36.0],[143.275,43.0],[143.276,34.0],[143.279,8.0],[143.28,95.0]]]
["binance-futures","SOLUSDT",1728107643008,[[143.354,177.0],[143.353,2.0],[143.352,1.0],[143.349,27.0],[143.348,19.0]],[[143.355,159.0],[143.356,61.0],[143.357,8.0],[143.358,107.0],[143.359,87.0]]]
["binance-futures","SOLUSDT",1728107674438,[[143.451,227.0],[143.45,7.0],[143.449,7.0],[143.448,34.0],[143.447,16.0]],[[143.452,12.0],[143.456,5.0],[143.458,3.0],[143.463,29.0],[143.465,60.0]]]
["binance-futures","SOLUSDT",1728107716740,[[143.455,164.0],[143.454,247.0],[143.453,7.0],[143.452,4.0],[143.451,10.0]],[[143.456,64.0],[143.457,100.0],[143.458,10.0],[143.459,69.0],[143.46,117.0]]]
["binance-futures","SOLUSDT",1728107755397,[[143.435,20.0],[143.434,77.0],[143.433,1.0],[143.432,36.0],[143.431,9.0]],[[143.436,165.0],[143.437,7.0],[143.438,32.0],[143.439,44.0],[143.441,5.0]]]
["binance-futures","SOLUSDT",1728107789043,[[143.412,40.0],[143.411,1.0],[143.408,36.0],[143.407,3.0],[143.406,86.0]],[[143.413,985.0],[143.414,12.0],[143.415,53.0],[143.416,32.0],[143.417,7.0]]]
["binance-futures","SOLUSDT",1728107822431,[[143.289,84.0],[143.288,5.0],[143.281,1.0],[143.28,17.0],[143.277,53.0]],[[143.29,235.0],[143.291,26.0],[143.292,42.0],[143.293,7.0],[143.294,11.0]]]
["binance-futures","SOLUSDT",1728107865233,[[143.435,1.0],[143.433,23.0],[143.43,12.0],[143.428,3.0],[143.426,1.0]],[[143.436,331.0],[143.437,274.0],[143.438,76.0],[143.439,29.0],[143.44,35.0]]]
["binance-futures","SOLUSDT",1728107910015,[[143.449,195.0],[143.448,62.0],[143.447,6.0],[143.446,10.0],[143.445,31.0]],[[143.45,145.0],[143.451,7.0],[143.452,5.0],[143.453,6.0],[143.454,4.0]]]
["binance-futures","SOLUSDT",1728107948795,[[143.475,129.0],[143.474,33.0],[143.473,37.0],[143.472,118.0],[143.471,79.0]],[[143.476,13.0],[143.477,7.0],[143.478,6.0],[143.479,55.0],[143.48,3.0]]]
["binance-futures","SOLUSDT",1728108027814,[[143.374,23.0],[143.367,8.0],[143.366,4.0],[143.365,21.0],[143.364,5.0]],[[143.375,284.0],[143.376,149.0],[143.377,219.0],[143.378,75.0],[143.379,219.0]]]
["binance-futures","SOLUSDT",1728108070798,[[143.338,25.0],[143.337,1.0],[143.332,3.0],[143.331,2.0],[143.326,212.0]],[[143.339,242.0],[143.34,215.0],[143.341,200.0],[143.342,222.0],[143.343,8.0]]]
["binance-futures","SOLUSDT",1728108102989,[[143.278,3.0],[143.276,16.0],[143.275,12.0]],[[143.279,286.0],[143.28,228.0],[143.281,256.0],[143.282,48.0],[143.283,66.0]]]
["binance-futures","SOLUSDT",1728108137209,[[143.28,36.0],[143.279,8.0],[143.278,4.0],[143.277,8.0],[143.276,3.0]],[[143.281,280.0],[143.282,46.0],[143.283,110.0],[143.284,113.0],[143.285,47.0]]]
["binance-futures","SOLUSDT",1728108163202,[[143.261,4.0],[143.26,29.0],[143.256,27.0],[143.252,32.0],[143.251,128.0]],[[143.262,267.0],[143.263,148.0],[143.264,37.0],[143.265,79.0],[143.266,1.0]]]
["binance-futures","SOLUSDT",1728108212641,[[143.262,163.0],[143.261,88.0],[143.26,32.0],[143.259,8.0],[143.258,4.0]],[[143.263,65.0],[143.266,3.0],[143.267,6.0],[143.284,36.0],[143.289,2.0]]]
["binance-futures","SOLUSDT",1728108251089,[[143.26,24.0],[143.259,4.0],[143.258,2.0],[143.256,36.0],[143.255,6.0]],[[143.261,222.0],[143.262,49.0],[143.263,4.0],[143.264,38.0],[143.265,3.0]]]
["binance-futures","SOLUSDT",1728108287116,[[143.212,328.0],[143.211,134.0],[143.21,23.0],[143.209,102.0],[143.208,32.0]],[[143.213,18.0],[143.215,4.0],[143.216,6.0],[143.22,16.0],[143.221,7.0]]]
["binance-futures","SOLUSDT",1728108318392,[[143.113,219.0],[143.112,31.0],[143.111,7.0],[143.11,9.0],[143.109,6.0]],[[143.114,99.0],[143.115,23.0],[143.116,35.0],[143.117,6.0],[143.118,1.0]]]
["binance-futures","SOLUSDT",1728108358096,[[143.134,116.0],[143.133,45.0],[143.132,39.0],[143.131,3.0],[143.13,64.0]],[[143.135,30.0],[143.136,29.0],[143.139,11.0],[143.149,4.0],[143.164,29.0]]]
["binance-futures","SOLUSDT",1728108430243,[[143.138,60.0],[143.137,7.0],[143.136,31.0],[143.135,6.0],[143.134,3.0]],[[143.139,156.0],[143.14,109.0],[143.141,31.0],[143.142,69.0],[143.143,23.0]]]
["binance-futures","SOLUSDT",1728108472531,[[143.038,27.0],[143.037,48.0],[143.035,12.0],[143.034,4.0],[143.033,9.0]],[[143.039,31.0],[143.04,34.0],[143.041,7.0],[143.042,3.0],[143.043,14.0]]]
["binance-futures","SOLUSDT",1728108480013,[[143.035,36.0],[143.034,7.0],[143.031,32.0],[143.025,66.0],[143.018,170.0]],[[143.036,338.0],[143.037,231.0],[143.038,199.0],[143.039,83.0],[143.04,37.0]]]
["binance-futures","SOLUSDT",1728108543310,[[143.096,34.0],[143.095,1.0],[143.094,4.0],[143.093,3.0],[143.092,5.0]],[[143.097,184.0],[143.098,289.0],[143.099,146.0],[143.1,102.0],[143.101,80.0]]]
["binance-futures","SOLUSDT",1728108595318,[[143.062,31.0],[143.061,1.0],[143.06,36.0],[143.059,4.0],[143.058,4.0]],[[143.063,160.0],[143.064,45.0],[143.065,50.0],[143.066,3.0],[143.067,27.0]]]
["binance-futures","SOLUSDT",1728108628563,[[143.179,62.0],[143.177,1.0],[143.176,32.0],[143.175,21.0],[143.174,4.0]],[[143.18,177.0],[143.181,24.0],[143.182,34.0],[143.183,6.0],[143.185,46.0]]]
["binance-futures","SOLUSDT",1728108666490,[[143.063,83.0],[143.062,4.0],[143.06,30.0],[143.059,4.0],[143.057,22.0]],[[143.064,167.0],[143.065,7.0],[143.066,56.0],[143.067,146.0],[143.069,7.0]]]
["binance-futures","SOLUSDT",1728108713689,[[143.106,34.0],[143.104,30.0],[143.101,6.0],[143.1,36.0],[143.099,7.0]],[[143.107,362.0],[143.108,231.0],[143.109,107.0],[143.11,140.0],[143.111,110.0]]]
["binance-futures","SOLUSDT",1728108750382,[[143.099,109.0],[143.098,5.0],[143.097,6.0],[143.096,56.0],[143.095,41.0]],[[143.1,94.0],[143.101,6.0],[143.102,3.0],[143.103,25.0],[143.105,7.0]]]
["binance-futures","SOLUSDT",1728108796957,[[143.092,1.0],[143.09,1.0],[143.089,2.0],[143.088,29.0],[143.086,1.0]],[[143.093,392.0],[143.094,93.0],[143.095,187.0],[143.096,74.0],[143.097,28.0]]]
["binance-futures","SOLUSDT",1728108832952,[[143.108,35.0],[143.107,1.0],[143.106,3.0],[143.104,3.0],[143.101,7.0]],[[143.109,197.0],[143.11,15.0],[143.111,21.0],[143.112,32.0],[143.113,6.0]]]
["binance-futures","SOLUSDT",1728108885210,[[143.04,404.0],[143.039,35.0],[143.038,391.0],[143.037,64.0],[143.036,33.0]],[[143.041,38.0],[143.046,20.0],[143.047,57.0],[143.048,14.0],[143.057,46.0]]]
["binance-futures","SOLUSDT",1728108961357,[[143.199,58.0],[143.197,13.0],[143.193,46.0],[143.191,7.0],[143.189,21.0]],[[143.2,623.0],[143.201,26.0],[143.202,8.0],[143.203,6.0],[143.204,9.0]]]
["binance-futures","SOLUSDT",1728109010078,[[143.21,282.0],[143.209,86.0],[143.208,97.0],[143.207,14.0],[143.206,179.0]],[[143.211,42.0],[143.212,2.0],[143.213,2.0],[143.216,3.0],[143.217,4.0]]]
["binance-futures","SOLUSDT",1728109053202,[[143.221,185.0],[143.22,58.0],[143.219,32.0],[143.218,25.0],[143.217,56.0]],[[143.222,66.0],[143.223,18.0],[143.224,36.0],[143.225,6.0],[143.226,3.0]]]
["binance-futures","SOLUSDT",1728109101111,[[143.289,62.0],[143.288,4.0],[143.287,7.0],[143.286,3.0],[143.285,7.0]],[[143.29,95.0],[143.291,39.0],[143.292,54.0],[143.293,6.0],[143.294,3.0]]]
["binance-futures","SOLUSDT",1728109140927,[[143.333,100.0],[143.332,33.0],[143.331,4.0],[143.33,39.0],[143.329,31.0]],[[143.334,110.0],[143.335,32.0],[143.336,33.0],[143.337,6.0],[143.338,99.0]]]
["binance-futures","SOLUSDT",1728109184096,[[143.332,103.0],[143.329,11.0],[143.328,33.0],[143.327,4.0],[143.325,101.0]],[[143.333,116.0],[143.334,28.0],[143.335,38.0],[143.336,52.0],[143.337,13.0]]]
["binance-futures","SOLUSDT",1728109220797,[[143.303,34.0],[143.302,4.0],[143.3,31.0],[143.299,6.0],[143.297,21.0]],[[143.304,148.0],[143.305,7.0],[143.306,4.0],[143.307,37.0],[143.308,94.0]]]
["binance-futures","SOLUSDT",1728109268171,[[143.271,2.0],[143.27,1.0],[143.269,1.0],[143.268,32.0],[143.267,5.0]],[[143.272,346.0],[143.273,66.0],[143.274,60.0],[143.276,97.0],[143.28,46.0]]]
["binance-futures","SOLUSDT",1728109308482,[[143.447,27.0],[143.446,1.0],[143.445,4.0],[143.444,28.0],[143.443,28.0]],[[143.448,121.0],[143.449,7.0],[143.45,3.0],[143.451,69.0],[143.452,32.0]]]
["binance-futures","SOLUSDT",1728109344514,[[143.449,3.0],[143.448,42.0],[143.447,3.0],[143.444,75.0],[143.44,66.0]],[[143.45,362.0],[143.451,177.0],[143.452,220.0],[143.453,165.0],[143.454,157.0]]]
["binance-futures","SOLUSDT",1728109388978,[[143.404,113.0],[143.403,4.0],[143.402,4.0],[143.401,49.0],[143.4,60.0]],[[143.405,61.0],[143.407,57.0],[143.408,36.0],[143.409,3.0],[143.412,58.0]]]
["binance-futures","SOLUSDT",1728109472331,[[143.378,50.0],[143.376,4.0],[143.375,7.0],[143.374,4.0],[143.372,33.0]],[[143.379,185.0],[143.38,33.0],[143.381,63.0],[143.382,11.0],[143.383,7.0]]]
["binance-futures","SOLUSDT",1728109507874,[[143.388,72.0],[143.386,1.0],[143.384,29.0],[143.383,3.0],[143.381,7.0]],[[143.389,180.0],[143.39,49.0],[143.391,7.0],[143.392,30.0],[143.393,103.0]]]
["binance-futures","SOLUSDT",1728109549837,[[143.47,174.0],[143.469,16.0],[143.468,36.0],[143.467,11.0],[143.466,5.0]],[[143.471,180.0],[143.472,33.0],[143.474,3.0],[143.475,13.0],[143.476,35.0]]]
["binance-futures","SOLUSDT",1728109581369,[[143.499,621.0],[143.498,3.0],[143.497,70.0],[143.496,164.0],[143.495,6.0]],[[143.5,2322.0],[143.501,1.0],[143.502,2.0],[143.503,6.0],[143.504,6.0]]]
["binance-futures","SOLUSDT",1728109607367,[[143.55,296.0],[143.549,7.0],[143.548,49.0],[143.547,1.0],[143.546,4.0]],[[143.551,69.0],[143.552,168.0],[143.553,7.0],[143.554,15.0],[143.555,554.0]]]
["binance-futures","SOLUSDT",1728109665948,[[143.493,175.0],[143.492,50.0],[143.491,3.0],[143.49,9.0],[143.486,85.0]],[[143.494,47.0],[143.495,68.0],[143.497,55.0],[143.498,55.0],[143.499,71.0]]]
["binance-futures","SOLUSDT",1728109698052,[[143.527,128.0],[143.526,32.0],[143.525,50.0],[143.524,51.0],[143.523,7.0]],[[143.528,48.0],[143.529,6.0],[143.53,19.0],[143.531,6.0],[143.532,48.0]]]
["binance-futures","SOLUSDT",1728109740237,[[143.56,179.0],[143.559,10.0],[143.558,3.0],[143.557,34.0],[143.556,47.0]],[[143.561,115.0],[143.562,3.0],[143.563,88.0],[143.564,103.0],[143.565,35.0]]]
["binance-futures","SOLUSDT",1728109775402,[[143.529,133.0],[143.528,9.0],[143.518,63.0],[143.517,11.0],[143.508,29.0]],[[143.53,146.0],[143.531,60.0],[143.532,64.0],[143.533,53.0],[143.534,45.0]]]
["binance-futures","SOLUSDT",1728109849599,[[143.569,463.0],[143.568,100.0],[143.567,81.0],[143.565,62.0],[143.564,56.0]],[[143.57,68.0],[143.571,69.0],[143.572,80.0],[143.573,2.0],[143.575,2.0]]]
["binance-futures","SOLUSDT",1728109893533,[[143.553,23.0],[143.552,4.0],[143.551,7.0],[143.55,7.0],[143.549,42.0]],[[143.554,69.0],[143.555,60.0],[143.556,34.0],[143.557,6.0],[143.558,57.0]]]
["binance-futures","SOLUSDT",1728109928135,[[143.571,95.0],[143.57,10.0],[143.569,74.0],[143.568,59.0],[143.567,155.0]],[[143.572,89.0],[143.573,2.0],[143.576,31.0],[143.577,4.0],[143.578,55.0]]]
["binance-futures","SOLUSDT",1728109966580,[[143.51,33.0],[143.509,2.0],[143.507,5.0],[143.504,35.0],[143.5,62.0]],[[143.511,206.0],[143.512,59.0],[143.513,58.0],[143.514,93.0],[143.515,136.0]]]
["binance-futures","SOLUSDT",1728109984269,[[143.507,51.0],[143.506,34.0],[143.501,16.0],[143.499,9.0],[143.494,87.0]],[[143.508,133.0],[143.509,31.0],[143.51,217.0],[143.511,39.0],[143.512,37.0]]]
["binance-futures","SOLUSDT",1728110045604,[[143.403,176.0],[143.402,92.0],[143.401,8.0],[143.4,42.0],[143.399,4.0]],[[143.404,55.0],[143.405,16.0],[143.406,9.0],[143.411,27.0],[143.416,33.0]]]
["binance-futures","SOLUSDT",1728110093507,[[143.45,83.0],[143.449,44.0],[143.448,33.0],[143.447,3.0],[143.446,4.0]],[[143.451,173.0],[143.452,32.0],[143.453,6.0],[143.454,3.0],[143.455,6.0]]]
["binance-futures","SOLUSDT",1728110133611,[[143.457,170.0],[143.456,32.0],[143.455,4.0],[143.454,3.0],[143.453,33.0]],[[143.458,70.0],[143.459,19.0],[143.46,32.0],[143.461,6.0],[143.462,3.0]]]
["binance-futures","SOLUSDT",1728110177529,[[143.505,399.0],[143.504,165.0],[143.503,85.0],[143.502,37.0],[143.501,3.0]],[[143.506,2.0],[143.507,2.0],[143.508,2.0],[143.514,2.0],[143.515,36.0]]]
["binance-futures","SOLUSDT",1728110209478,[[143.687,470.0],[143.686,71.0],[143.685,4.0],[143.684,6.0],[143.683,3.0]],[[143.688,136.0],[143.689,92.0],[143.69,4.0],[143.691,5.0],[143.692,38.0]]]
["binance-futures","SOLUSDT",1728110236534,[[143.849,1245.0],[143.848,108.0],[143.847,136.0],[143.846,4.0],[143.845,7.0]],[[143.85,41.0],[143.851,43.0],[143.852,4.0],[143.854,4.0],[143.855,115.0]]]
["binance-futures","SOLUSDT",1728110272241,[[143.923,31.0],[143.922,1.0],[143.921,277.0],[143.919,1.0]],[[143.924,85.0],[143.925,122.0],[143.926,7.0],[143.927,74.0],[143.928,1.0]]]
["binance-futures","SOLUSDT",1728110304449,[[143.928,626.0],[143.927,1.0],[143.926,2.0],[143.925,16.0],[143.924,4.0]],[[143.929,46.0],[143.93,1.0],[143.931,87.0],[143.932,141.0],[143.933,1.0]]]
["binance-futures","SOLUSDT",1728110364846,[[143.909,134.0],[143.908,96.0],[143.907,180.0],[143.906,4.0],[143.905,7.0]],[[143.91,155.0],[143.911,41.0],[143.912,62.0],[143.913,41.0],[143.914,103.0]]]
["binance-futures","SOLUSDT",1728110401384,[[144.001,46.0],[144.0,28.0],[143.999,38.0],[143.998,28.0],[143.997,4.0]],[[144.002,71.0],[144.003,74.0],[144.004,47.0],[144.005,2.0],[144.007,2.0]]]
["binance-futures","SOLUSDT",1728110430826,[[144.01,136.0],[144.008,47.0],[144.005,12.0],[144.004,109.0],[144.003,111.0]],[[144.011,269.0],[144.012,3.0],[144.014,6.0],[144.015,2.0],[144.016,12.0]]]
["binance-futures","SOLUSDT",1728110457478,[[144.111,203.0],[144.11,3.0],[144.109,65.0],[144.108,50.0],[144.107,5.0]],[[144.112,10.0],[144.114,1.0],[144.116,1.0],[144.117,1.0],[144.119,30.0]]]
["binance-futures","SOLUSDT",1728110490854,[[144.083,183.0],[144.082,4.0],[144.081,21.0],[144.08,58.0],[144.079,4.0]],[[144.084,26.0],[144.085,1.0],[144.087,1.0],[144.088,5.0],[144.089,33.0]]]
["binance-futures","SOLUSDT",1728110520824,[[143.992,20.0],[143.991,26.0],[143.988,368.0]],[[143.993,69.0],[143.994,32.0],[143.995,3.0],[143.996,40.0],[143.997,127.0]]]
["binance-futures","SOLUSDT",1728110559105,[[144.131,140.0],[144.13,49.0],[144.127,3.0],[144.126,30.0],[144.124,23.0]],[[144.132,89.0],[144.135,3.0],[144.136,8.0],[144.137,4.0],[144.138,6.0]]]
["binance-futures","SOLUSDT",1728110585352,[[144.203,121.0],[144.202,116.0],[144.201,41.0],[144.2,38.0],[144.199,3.0]],[[144.204,67.0],[144.206,1.0],[144.208,34.0],[144.209,3.0],[144.21,4.0]]]
["binance-futures","SOLUSDT",1728110615476,[[144.219,64.0],[144.218,16.0],[144.217,8.0],[144.216,35.0],[144.215,4.0]],[[144.22,166.0],[144.221,54.0],[144.222,11.0],[144.223,3.0],[144.224,3.0]]]
["binance-futures","SOLUSDT",1728110652423,[[144.083,24.0],[144.082,2.0],[144.08,35.0],[144.077,114.0],[144.076,40.0]],[[144.084,270.0],[144.085,135.0],[144.086,11.0],[144.087,68.0],[144.088,53.0]]]
["binance-futures","SOLUSDT",1728110728118,[[144.12,362.0],[144.119,11.0],[144.117,25.0],[144.116,49.0],[144.115,18.0]],[[144.121,20.0],[144.122,18.0],[144.123,49.0],[144.125,3.0],[144.127,21.0]]]
["binance-futures","SOLUSDT",1728110764514,[[144.273,62.0],[144.272,39.0],[144.271,9.0],[144.27,33.0],[144.266,53.0]],[[144.274,30.0],[144.275,5.0],[144.276,32.0],[144.277,3.0],[144.279,19.0]]]
["binance-futures","SOLUSDT",1728110793526,[[144.235,231.0],[144.234,85.0],[144.233,20.0],[144.232,53.0],[144.231,27.0]],[[144.236,300.0],[144.237,7.0],[144.238,5.0],[144.239,20.0],[144.241,8.0]]]
["binance-futures","SOLUSDT",1728110824255,[[144.252,226.0],[144.251,16.0],[144.25,3.0],[144.249,94.0],[144.248,58.0]],[[144.253,26.0],[144.254,4.0],[144.255,7.0],[144.256,49.0],[144.257,7.0]]]
["binance-futures","SOLUSDT",1728110861641,[[144.305,44.0],[144.304,73.0],[144.303,68.0],[144.302,41.0],[144.301,47.0]],[[144.306,133.0],[144.307,21.0],[144.308,32.0],[144.309,7.0],[144.31,3.0]]]
["binance-futures","SOLUSDT",1728110880590,[[144.256,17.0],[144.255,6.0],[144.254,1.0],[144.252,28.0],[144.249,2.0]],[[144.257,265.0],[144.258,45.0],[144.259,55.0],[144.26,110.0],[144.261,3.0]]]
["binance-futures","SOLUSDT",1728110919381,[[144.228,38.0],[144.225,7.0],[144.224,3.0],[144.223,2.0],[144.221,37.0]],[[144.229,303.0],[144.23,32.0],[144.231,40.0],[144.232,55.0],[144.233,7.0]]]
["binance-futures","SOLUSDT",1728110954690,[[144.331,123.0],[144.33,6.0],[144.329,3.0],[144.328,31.0],[144.327,6.0]],[[144.332,248.0],[144.333,204.0],[144.334,45.0],[144.335,14.0],[144.336,32.0]]]
["binance-futures","SOLUSDT",1728110982761,[[144.257,16.0],[144.256,3.0],[144.253,2.0],[144.249,16.0],[144.248,4.0]],[[144.258,223.0],[144.259,17.0],[144.26,32.0],[144.261,16.0],[144.262,46.0]]]
["binance-futures","SOLUSDT",1728111017742,[[144.244,113.0],[144.243,2.0],[144.241,2.0],[144.24,3.0],[144.239,3.0]],[[144.245,199.0],[144.246,4.0],[144.247,5.0],[144.248,29.0],[144.249,26.0]]]
["binance-futures","SOLUSDT",1728111086270,[[144.144,179.0],[144.143,8.0],[144.142,3.0],[144.141,32.0],[144.14,36.0]],[[144.145,6.0],[144.146,3.0],[144.147,20.0],[144.148,29.0],[144.149,3.0]]]
["binance-futures","SOLUSDT",1728111114745,[[144.106,162.0],[144.104,5.0],[144.102,117.0],[144.101,1.0],[144.099,493.0]],[[144.107,39.0],[144.108,26.0],[144.11,3.0],[144.111,19.0],[144.112,29.0]]]
["binance-futures","SOLUSDT",1728111154539,[[144.148,197.0],[144.145,25.0],[144.144,47.0],[144.143,9.0],[144.142,133.0]],[[144.149,101.0],[144.15,14.0],[144.151,7.0],[144.152,55.0],[144.153,56.0]]]
["binance-futures","SOLUSDT",1728111187571,[[144.199,210.0],[144.198,34.0],[144.197,50.0],[144.196,63.0],[144.195,154.0]],[[144.2,131.0],[144.201,7.0],[144.202,5.0],[144.203,4.0],[144.204,5.0]]]
["binance-futures","SOLUSDT",1728111203268,[[144.292,358.0],[144.291,222.0],[144.29,8.0],[144.289,4.0],[144.288,26.0]],[[144.293,2.0],[144.295,1.0],[144.298,2.0],[144.3,11.0],[144.305,16.0]]]
["binance-futures","SOLUSDT",1728111255510,[[144.277,61.0],[144.276,35.0],[144.275,8.0],[144.274,4.0],[144.273,7.0]],[[144.278,144.0],[144.279,56.0],[144.28,168.0],[144.281,6.0],[144.282,4.0]]]
["binance-futures","SOLUSDT",1728111286750,[[144.332,1.0],[144.329,7.0],[144.328,32.0],[144.308,98.0],[144.302,80.0]],[[144.333,345.0],[144.334,49.0],[144.335,11.0],[144.336,39.0],[144.337,7.0]]]
["binance-futures","SOLUSDT",1728111324340,[[144.319,372.0],[144.318,246.0],[144.317,7.0],[144.316,51.0],[144.315,32.0]],[[144.321,1.0],[144.326,2.0],[144.332,3.0],[144.333,29.0],[144.334,11.0]]]
["binance-futures","SOLUSDT",1728111352769,[[144.38,416.0],[144.379,150.0],[144.378,35.0],[144.377,7.0],[144.376,28.0]],[[144.381,7.0],[144.383,1.0],[144.384,31.0],[144.385,6.0],[144.387,6.0]]]
["binance-futures","SOLUSDT",1728111382151,[[144.27,61.0],[144.269,24.0],[144.267,3.0],[144.266,36.0]],[[144.271,188.0],[144.272,34.0],[144.273,28.0],[144.275,8.0],[144.276,4.0]]]
["binance-futures","SOLUSDT",1728111422437,[[144.308,66.0],[144.307,4.0],[144.306,6.0],[144.305,22.0],[144.304,37.0]],[[144.309,151.0],[144.31,188.0],[144.311,1.0],[144.312,24.0],[144.313,27.0]]]
["binance-futures","SOLUSDT",1728111494137,[[144.214,168.0],[144.213,49.0],[144.212,35.0],[144.211,17.0],[144.21,59.0]],[[144.215,66.0],[144.216,31.0],[144.218,10.0],[144.219,6.0],[144.237,8.0]]]
["binance-futures","SOLUSDT",1728111540160,[[144.263,151.0],[144.262,8.0],[144.261,15.0],[144.26,36.0],[144.259,3.0]],[[144.264,142.0],[144.265,13.0],[144.266,32.0],[144.267,12.0],[144.268,43.0]]]
["binance-futures","SOLUSDT",1728111581284,[[144.262,261.0],[144.261,63.0],[144.26,78.0],[144.259,197.0],[144.258,49.0]],[[144.263,203.0],[144.264,2.0],[144.265,7.0],[144.266,8.0],[144.267,6.0]]]
["binance-futures","SOLUSDT",1728111614700,[[144.307,268.0],[144.306,25.0],[144.305,48.0],[144.304,35.0],[144.303,7.0]],[[144.308,223.0],[144.309,2.0],[144.31,22.0],[144.311,57.0],[144.312,5.0]]]
["binance-futures","SOLUSDT",1728111652886,[[144.379,220.0],[144.378,3.0],[144.377,6.0],[144.376,34.0],[144.375,106.0]],[[144.38,29.0],[144.381,7.0],[144.382,2.0],[144.383,5.0],[144.384,32.0]]]
["binance-futures","SOLUSDT",1728111680432,[[144.408,310.0],[144.407,41.0],[144.406,4.0],[144.405,21.0],[144.404,50.0]],[[144.409,155.0],[144.41,10.0],[144.411,8.0],[144.412,21.0],[144.413,8.0]]]
["binance-futures","SOLUSDT",1728111711481,[[144.458,86.0],[144.457,10.0],[144.456,7.0],[144.455,28.0],[144.449,13.0]],[[144.459,288.0],[144.46,151.0],[144.461,58.0],[144.463,13.0],[144.464,2.0]]]
["binance-futures","SOLUSDT",1728111752823,[[144.427,197.0],[144.426,19.0],[144.425,51.0],[144.424,48.0],[144.423,12.0]],[[144.428,146.0],[144.432,25.0],[144.433,16.0],[144.435,4.0],[144.436,25.0]]]
["binance-futures","SOLUSDT",1728111785501,[[144.424,168.0],[144.423,18.0],[144.422,7.0],[144.421,6.0],[144.42,102.0]],[[144.425,48.0],[144.426,1.0],[144.431,40.0],[144.432,33.0],[144.434,20.0]]]
["binance-futures","SOLUSDT",1728111815851,[[144.411,136.0],[144.41,28.0],[144.409,145.0],[144.408,44.0],[144.407,21.0]],[[144.412,49.0],[144.413,1.0],[144.416,6.0],[144.421,5.0],[144.422,1.0]]]
["binance-futures","SOLUSDT",1728111852593,[[144.399,185.0],[144.398,66.0],[144.397,3.0],[144.396,28.0],[144.395,25.0]],[[144.4,364.0],[144.415,3.0],[144.416,36.0],[144.422,3.0],[144.428,256.0]]]
["binance-futures","SOLUSDT",1728111919003,[[144.367,84.0],[144.366,16.0],[144.365,85.0],[144.364,3.0],[144.363,37.0]],[[144.368,11.0],[144.37,4.0],[144.371,6.0],[144.372,4.0],[144.394,98.0]]]
["binance-futures","SOLUSDT",1728111954223,[[144.342,100.0],[144.341,215.0],[144.34,83.0],[144.339,46.0],[144.338,4.0]],[[144.343,53.0],[144.344,29.0],[144.346,6.0],[144.347,14.0],[144.352,35.0]]]
["binance-futures","SOLUSDT",1728111983071,[[144.262,150.0],[144.261,36.0],[144.26,65.0],[144.259,26.0],[144.258,8.0]],[[144.263,54.0],[144.264,30.0],[144.265,1.0],[144.267,3.0],[144.279,4.0]]]
["binance-futures","SOLUSDT",1728112013330,[[144.199,105.0],[144.198,5.0],[144.197,53.0],[144.196,31.0],[144.195,7.0]],[[144.2,206.0],[144.201,22.0],[144.202,21.0],[144.204,32.0],[144.206,4.0]]]
["binance-futures","SOLUSDT",1728112052842,[[144.26,1.0],[144.258,4.0],[144.257,3.0],[144.256,6.0],[144.254,2.0]],[[144.261,564.0],[144.262,4.0],[144.263,96.0],[144.264,97.0],[144.265,207.0]]]
["binance-futures","SOLUSDT",1728112082814,[[144.175,134.0],[144.174,24.0],[144.173,21.0],[144.172,2.0],[144.17,1389.0]],[[144.176,224.0],[144.177,1.0],[144.18,32.0],[144.181,15.0],[144.222,28.0]]]
["binance-futures","SOLUSDT",1728112122061,[[144.221,303.0],[144.22,146.0],[144.219,39.0],[144.218,41.0],[144.217,48.0]],[[144.222,16.0],[144.223,1.0],[144.224,31.0],[144.225,1.0],[144.226,2.0]]]
["binance-futures","SOLUSDT",1728112185654,[[144.217,7.0],[144.216,57.0],[144.215,27.0],[144.214,22.0],[144.213,16.0]],[[144.218,235.0],[144.219,7.0],[144.22,6.0],[144.221,6.0],[144.222,60.0]]]
["binance-futures","SOLUSDT",1728112189523,[[144.217,111.0],[144.216,57.0],[144.215,27.0],[144.214,22.0],[144.213,37.0]],[[144.218,182.0],[144.219,7.0],[144.22,4.0],[144.221,6.0],[144.222,4.0]]]
["binance-futures","SOLUSDT",1728112228951,[[144.195,20.0],[144.194,3.0],[144.193,3.0],[144.192,158.0],[144.19,4.0]],[[144.196,94.0],[144.197,7.0],[144.201,17.0],[144.203,63.0],[144.207,40.0]]]
["binance-futures","SOLUSDT",1728112296808,[[144.101,181.0],[144.1,19.0],[144.099,88.0],[144.095,22.0],[144.094,72.0]],[[144.102,41.0],[144.103,1.0],[144.104,29.0],[144.108,43.0],[144.109,4.0]]]
["binance-futures","SOLUSDT",1728112297958,[[144.085,60.0],[144.081,2.0],[144.079,45.0],[144.078,29.0]],[[144.086,266.0],[144.087,223.0],[144.088,447.0],[144.092,29.0],[144.108,69.0]]]
["binance-futures","SOLUSDT",1728112366245,[[144.049,335.0],[144.048,55.0],[144.047,49.0],[144.046,177.0],[144.045,24.0]],[[144.05,2565.0],[144.051,6.0],[144.052,2.0],[144.053,3.0],[144.056,3.0]]]
["binance-futures","SOLUSDT",1728112399808,[[144.138,183.0],[144.137,540.0],[144.136,53.0],[144.135,7.0],[144.134,3.0]],[[144.139,1.0],[144.14,1.0],[144.142,3.0],[144.143,5.0],[144.158,46.0]]]
["binance-futures","SOLUSDT",1728112440552,[[144.025,175.0],[144.024,3.0],[144.021,91.0],[144.019,2.0],[144.018,579.0]],[[144.026,46.0],[144.027,3.0],[144.028,40.0],[144.029,7.0],[144.03,40.0]]]
["binance-futures","SOLUSDT",1728112454072,[[144.034,153.0],[144.033,81.0],[144.03,61.0],[144.028,86.0],[144.027,257.0]],[[144.035,43.0],[144.036,35.0],[144.037,11.0],[144.038,4.0],[144.039,32.0]]]
["binance-futures","SOLUSDT",1728112509172,[[144.023,388.0],[144.022,5.0],[144.021,20.0],[144.02,37.0],[144.019,6.0]],[[144.024,25.0],[144.025,1.0],[144.028,41.0],[144.029,7.0],[144.032,33.0]]]
["binance-futures","SOLUSDT",1728112546634,[[144.176,397.0],[144.175,7.0],[144.174,8.0],[144.173,6.0],[144.172,28.0]],[[144.177,104.0],[144.178,3.0],[144.179,24.0],[144.18,53.0],[144.181,43.0]]]
["binance-futures","SOLUSDT",1728112580885,[[144.169,88.0],[144.168,52.0],[144.166,95.0],[144.165,107.0],[144.164,36.0]],[[144.17,125.0],[144.172,140.0],[144.173,6.0],[144.174,101.0],[144.175,103.0]]]
["binance-futures","SOLUSDT",1728112627164,[[144.308,196.0],[144.307,111.0],[144.306,21.0],[144.305,76.0],[144.304,32.0]],[[144.309,20.0],[144.31,1.0],[144.312,62.0],[144.314,3.0],[144.315,4.0]]]
["binance-futures","SOLUSDT",1728112657182,[[144.366,308.0],[144.365,128.0],[144.364,70.0],[144.363,55.0],[144.362,102.0]],[[144.367,247.0],[144.368,36.0],[144.369,69.0],[144.37,5.0],[144.371,6.0]]]
["binance-futures","SOLUSDT",1728112730303,[[144.444,14.0],[144.443,2.0],[144.442,1.0],[144.441,37.0]],[[144.445,80.0],[144.446,82.0],[144.448,64.0],[144.449,111.0],[144.45,396.0]]]
["binance-futures","SOLUSDT",1728112776800,[[144.422,327.0],[144.421,101.0],[144.42,163.0],[144.419,45.0],[144.418,13.0]],[[144.423,17.0],[144.424,4.0],[144.425,6.0],[144.427,10.0],[144.428,35.0]]]
["binance-futures","SOLUSDT",1728112782007,[[144.443,257.0],[144.442,110.0],[144.441,31.0],[144.44,74.0],[144.439,51.0]],[[144.444,21.0],[144.446,2.0],[144.447,1.0],[144.448,41.0],[144.46,35.0]]]
["binance-futures","SOLUSDT",1728112855390,[[144.409,31.0],[144.408,60.0],[144.407,7.0],[144.406,4.0],[144.405,7.0]],[[144.41,325.0],[144.411,45.0],[144.412,79.0],[144.413,10.0],[144.414,3.0]]]
["binance-futures","SOLUSDT",1728112889186,[[144.409,2.0],[144.407,1.0],[144.406,2.0],[144.405,4.0],[144.404,1.0]],[[144.41,311.0],[144.411,184.0],[144.412,129.0],[144.413,41.0],[144.414,76.0]]]
["binance-futures","SOLUSDT",1728112919204,[[144.475,21.0],[144.474,4.0],[144.473,7.0],[144.472,29.0],[144.47,102.0]],[[144.476,84.0],[144.477,7.0],[144.479,3.0],[144.48,44.0],[144.481,3.0]]]
["binance-futures","SOLUSDT",1728112957707,[[144.325,76.0],[144.324,34.0],[144.323,8.0],[144.322,8.0],[144.321,3.0]],[[144.326,98.0],[144.327,37.0],[144.328,4.0],[144.329,3.0],[144.33,3.0]]]
["binance-futures","SOLUSDT",1728112990534,[[144.289,15.0],[144.288,2.0],[144.287,1.0],[144.286,2.0],[144.284,19.0]],[[144.29,289.0],[144.291,215.0],[144.292,47.0],[144.293,7.0],[144.294,31.0]]]
["binance-futures","SOLUSDT",1728113021988,[[144.248,191.0],[144.247,8.0],[144.246,3.0],[144.245,6.0],[144.244,25.0]],[[144.249,20.0],[144.25,1.0],[144.252,28.0],[144.254,12.0],[144.255,11.0]]]
["binance-futures","SOLUSDT",1728113058529,[[144.181,57.0],[144.18,9.0],[144.179,7.0],[144.178,3.0],[144.177,6.0]],[[144.182,86.0],[144.183,9.0],[144.184,30.0],[144.185,6.0],[144.186,51.0]]]
["binance-futures","SOLUSDT",1728113092630,[[144.193,235.0],[144.192,29.0],[144.19,3.0],[144.189,64.0],[144.188,30.0]],[[144.194,33.0],[144.195,25.0],[144.196,29.0],[144.197,11.0],[144.198,3.0]]]
["binance-futures","SOLUSDT",1728113154402,[[144.14,47.0],[144.139,8.0],[144.136,99.0],[144.125,89.0],[144.117,125.0]],[[144.141,139.0],[144.142,3.0],[144.143,7.0],[144.144,100.0],[144.146,66.0]]]
["binance-futures","SOLUSDT",1728113194064,[[144.144,98.0],[144.143,99.0],[144.141,11.0],[144.14,9.0],[144.139,90.0]],[[144.145,38.0],[144.146,3.0],[144.147,7.0],[144.148,26.0],[144.149,6.0]]]
["binance-futures","SOLUSDT",1728113225450,[[144.104,171.0],[144.103,3.0],[144.102,68.0],[144.101,56.0],[144.099,3.0]],[[144.105,17.0],[144.107,109.0],[144.11,31.0],[144.111,5.0],[144.116,102.0]]]
["binance-futures","SOLUSDT",1728113267880,[[144.04,7.0],[144.039,30.0],[144.035,1.0],[144.034,3.0],[144.032,67.0]],[[144.041,205.0],[144.042,4.0],[144.043,168.0],[144.044,302.0],[144.045,127.0]]]
["binance-futures","SOLUSDT",1728113297362,[[144.028,554.0],[144.025,1.0],[144.018,2.0],[144.017,35.0],[144.016,6.0]],[[144.029,6.0],[144.03,1.0],[144.031,3.0],[144.032,133.0],[144.033,7.0]]]
["binance-futures","SOLUSDT",1728113332232,[[144.039,23.0],[144.036,26.0],[144.03,2.0],[144.02,80.0],[144.019,56.0]],[[144.04,338.0],[144.041,139.0],[144.042,28.0],[144.043,11.0],[144.044,29.0]]]
["binance-futures","SOLUSDT",1728113373524,[[144.002,125.0],[144.001,29.0],[143.996,18.0],[143.995,63.0],[143.99,63.0]],[[144.003,19.0],[144.004,33.0],[144.005,7.0],[144.006,4.0],[144.007,10.0]]]
["binance-futures","SOLUSDT",1728113405287,[[144.015,42.0],[144.013,18.0],[144.012,30.0],[144.011,7.0],[144.009,21.0]],[[144.016,169.0],[144.017,6.0],[144.018,5.0],[144.019,72.0],[144.02,14.0]]]
["binance-futures","SOLUSDT",1728113469926,[[144.095,159.0],[144.094,18.0],[144.093,27.0],[144.092,49.0],[144.091,21.0]],[[144.096,113.0],[144.097,4.0],[144.099,16.0],[144.101,4.0],[144.102,31.0]]]
["binance-futures","SOLUSDT",1728113478897,[[144.058,79.0],[144.057,21.0],[144.056,32.0],[144.054,72.0],[144.051,143.0]],[[144.059,8.0],[144.06,35.0],[144.061,1.0],[144.066,67.0],[144.073,159.0]]]
["binance-futures","SOLUSDT",1728113555422,[[144.032,184.0],[144.031,7.0],[144.03,3.0],[144.029,20.0],[144.028,31.0]],[[144.033,56.0],[144.034,24.0],[144.035,7.0],[144.036,36.0],[144.037,6.0]]]
["binance-futures","SOLUSDT",1728113602496,[[144.032,97.0],[144.031,3.0],[144.029,31.0],[144.028,27.0],[144.025,260.0]],[[144.033,26.0],[144.035,1.0],[144.036,27.0],[144.037,8.0],[144.038,4.0]]]
["binance-futures","SOLUSDT",1728113638240,[[144.089,67.0],[144.088,25.0],[144.087,1.0],[144.086,4.0],[144.085,29.0]],[[144.09,149.0],[144.091,15.0],[144.092,39.0],[144.093,6.0],[144.094,4.0]]]
["binance-futures","SOLUSDT",1728113681215,[[144.064,173.0],[144.063,7.0],[144.061,6.0],[144.06,5.0],[144.058,35.0]],[[144.065,157.0],[144.066,17.0],[144.067,6.0],[144.068,5.0],[144.069,6.0]]]
["binance-futures","SOLUSDT",1728113719947,[[144.199,174.0],[144.198,4.0],[144.197,27.0],[144.196,38.0],[144.195,30.0]],[[144.2,29.0],[144.203,5.0],[144.204,29.0],[144.205,13.0],[144.216,36.0]]]
["binance-futures","SOLUSDT",1728113761167,[[144.178,122.0],[144.177,40.0],[144.176,130.0],[144.175,7.0],[144.174,4.0]],[[144.179,211.0],[144.18,31.0],[144.181,6.0],[144.182,3.0],[144.183,18.0]]]
["binance-futures","SOLUSDT",1728113821268,[[144.227,49.0],[144.225,1.0],[144.224,33.0],[144.223,19.0],[144.221,3.0]],[[144.228,222.0],[144.229,51.0],[144.23,10.0],[144.231,62.0],[144.232,69.0]]]
["binance-futures","SOLUSDT",1728113841497,[[144.198,46.0],[144.197,7.0],[144.196,30.0],[144.195,8.0],[144.194,4.0]],[[144.199,165.0],[144.2,42.0],[144.201,33.0],[144.203,25.0],[144.204,45.0]]]
["binance-futures","SOLUSDT",1728113876493,[[144.311,228.0],[144.31,7.0],[144.309,33.0],[144.308,28.0],[144.307,7.0]],[[144.312,39.0],[144.313,4.0],[144.315,10.0],[144.316,25.0],[144.319,65.0]]]
["binance-futures","SOLUSDT",1728113917746,[[144.292,143.0],[144.291,11.0],[144.29,4.0],[144.289,27.0],[144.283,7.0]],[[144.293,137.0],[144.294,47.0],[144.295,69.0],[144.296,29.0],[144.297,6.0]]]
["binance-futures","SOLUSDT",1728113954054,[[144.252,32.0],[144.251,1.0],[144.249,70.0],[144.248,32.0],[144.247,102.0]],[[144.253,129.0],[144.254,181.0],[144.255,117.0],[144.256,70.0],[144.257,11.0]]]
["binance-futures","SOLUSDT",1728114001496,[[144.205,150.0],[144.204,27.0],[144.203,9.0],[144.202,4.0],[144.201,7.0]],[[144.206,55.0],[144.207,1.0],[144.208,25.0],[144.209,1.0],[144.211,117.0]]]
["binance-futures","SOLUSDT",1728114088245,[[144.248,146.0],[144.247,7.0],[144.246,3.0],[144.245,29.0],[144.244,38.0]],[[144.249,256.0],[144.25,4.0],[144.251,61.0],[144.252,38.0],[144.253,9.0]]]
["binance-futures","SOLUSDT",1728114124645,[[144.209,116.0],[144.208,37.0],[144.207,7.0],[144.206,61.0],[144.205,16.0]],[[144.21,118.0],[144.211,6.0],[144.212,38.0],[144.213,63.0],[144.214,71.0]]]
["binance-futures","SOLUSDT",1728114170879,[[144.163,306.0],[144.162,3.0],[144.161,30.0],[144.16,62.0],[144.159,6.0]],[[144.164,60.0],[144.165,6.0],[144.166,11.0],[144.167,60.0],[144.168,5.0]]]
["binance-futures","SOLUSDT",1728114198234,[[144.19,105.0],[144.188,1.0],[144.187,2.0],[144.186,39.0]],[[144.191,468.0],[144.192,32.0],[144.193,85.0],[144.194,73.0],[144.195,98.0]]]
["binance-futures","SOLUSDT",1728114245376,[[144.173,211.0],[144.172,35.0],[144.171,6.0],[144.17,67.0],[144.169,185.0]],[[144.174,24.0],[144.176,1.0],[144.177,4.0],[144.179,6.0],[144.18,4.0]]]
["binance-futures","SOLUSDT",1728114281078,[[144.16,19.0]],[[144.161,584.0],[144.162,108.0],[144.163,118.0],[144.164,288.0],[144.165,67.0]]]
["binance-futures","SOLUSDT",1728114316216,[[144.11,359.0],[144.109,136.0],[144.108,42.0],[144.107,48.0],[144.106,84.0]],[[144.111,19.0],[144.112,1.0],[144.115,7.0],[144.116,23.0],[144.119,6.0]]]
["binance-futures","SOLUSDT",1728114363516,[[144.137,1.0],[144.135,2.0],[144.133,4.0],[144.128,5.0],[144.127,15.0]],[[144.145,353.0],[144.146,221.0],[144.147,69.0],[144.148,154.0],[144.149,41.0]]]
["binance-futures","SOLUSDT",1728114405548,[[144.182,355.0],[144.181,29.0],[144.18,59.0],[144.179,167.0],[144.178,90.0]],[[144.183,6.0],[144.184,4.0],[144.186,4.0],[144.192,4.0],[144.193,96.0]]]
["binance-futures","SOLUSDT",1728114440165,[[144.161,7.0],[144.16,35.0],[144.159,52.0],[144.158,21.0],[144.157,24.0]],[[144.162,204.0],[144.163,7.0],[144.164,32.0],[144.165,6.0],[144.166,5.0]]]
["binance-futures","SOLUSDT",1728114481793,[[144.129,170.0],[144.128,33.0],[144.127,16.0],[144.126,1.0],[144.124,32.0]],[[144.13,12.0],[144.131,7.0],[144.132,4.0],[144.133,6.0],[144.134,4.0]]]
["binance-futures","SOLUSDT",1728114564702,[[144.046,201.0],[144.04,218.0],[144.039,41.0],[144.033,18.0],[144.032,212.0]],[[144.047,159.0],[144.048,4.0],[144.049,7.0],[144.05,3.0],[144.051,22.0]]]
["binance-futures","SOLUSDT",1728114609699,[[144.132,92.0],[144.131,4.0],[144.13,52.0],[144.129,55.0],[144.128,33.0]],[[144.133,33.0],[144.134,1.0],[144.136,32.0],[144.137,40.0],[144.14,44.0]]]
["binance-futures","SOLUSDT",1728114644261,[[144.101,207.0],[144.1,44.0],[144.096,119.0],[144.094,222.0],[144.093,141.0]],[[144.102,2.0],[144.104,1.0],[144.109,7.0],[144.11,3.0],[144.111,7.0]]]
["binance-futures","SOLUSDT",1728114680575,[[144.224,99.0],[144.223,107.0],[144.222,96.0],[144.221,4.0],[144.22,29.0]],[[144.225,123.0],[144.226,2.0],[144.228,33.0],[144.229,6.0],[144.23,5.0]]]
["binance-futures","SOLUSDT",1728114730568,[[144.181,319.0],[144.18,19.0],[144.179,7.0],[144.178,4.0],[144.177,23.0]],[[144.182,188.0],[144.183,28.0],[144.184,70.0],[144.185,134.0],[144.186,49.0]]]
["binance-futures","SOLUSDT",1728114771153,[[144.092,153.0],[144.091,20.0],[144.09,29.0],[144.089,6.0],[144.088,3.0]],[[144.093,131.0],[144.094,4.0],[144.095,36.0],[144.096,29.0],[144.097,10.0]]]
["binance-futures","SOLUSDT",1728114808156,[[144.1,122.0],[144.099,3.0],[144.097,3.0],[144.096,26.0],[144.095,4.0]],[[144.101,127.0],[144.102,47.0],[144.103,8.0],[144.104,86.0],[144.105,8.0]]]
["binance-futures","SOLUSDT",1728114854309,[[144.12,102.0],[144.119,10.0],[144.117,58.0],[144.116,29.0],[144.114,3.0]],[[144.121,83.0],[144.122,1.0],[144.126,3.0],[144.127,21.0],[144.128,29.0]]]
["binance-futures","SOLUSDT",1728114924227,[[144.078,220.0],[144.077,32.0],[144.076,31.0],[144.075,50.0],[144.074,6.0]],[[144.079,60.0],[144.08,27.0],[144.081,60.0],[144.082,4.0],[144.083,13.0]]]
["binance-futures","SOLUSDT",1728114931757,[[144.078,211.0],[144.077,42.0],[144.076,24.0],[144.075,28.0],[144.072,85.0]],[[144.079,6.0],[144.08,27.0],[144.081,45.0],[144.082,4.0],[144.083,13.0]]]
["binance-futures","SOLUSDT",1728115010484,[[143.997,138.0],[143.996,24.0],[143.995,79.0],[143.988,24.0],[143.985,20.0]],[[143.998,39.0],[143.999,42.0],[144.0,24.0],[144.001,53.0],[144.002,1.0]]]
["binance-futures","SOLUSDT",1728115042790,[[144.0,555.0],[143.997,23.0],[143.996,25.0],[143.992,44.0],[143.984,49.0]],[[144.001,81.0],[144.002,31.0],[144.003,10.0],[144.004,25.0],[144.005,24.0]]]
["binance-futures","SOLUSDT",1728115084807,[[143.957,168.0],[143.956,30.0],[143.955,8.0],[143.954,3.0],[143.953,29.0]],[[143.958,6.0],[143.959,7.0],[143.96,31.0],[143.961,7.0],[143.962,63.0]]]
["binance-futures","SOLUSDT",1728115118101,[[143.91,48.0],[143.909,36.0],[143.908,28.0],[143.907,3.0],[143.906,2.0]],[[143.911,178.0],[143.912,27.0],[143.913,11.0],[143.914,12.0],[143.915,34.0]]]
["binance-futures","SOLUSDT",1728115153134,[[143.82,218.0],[143.818,2.0],[143.816,25.0],[143.815,43.0],[143.812,37.0]],[[143.821,32.0],[143.822,4.0],[143.823,40.0],[143.824,26.0],[143.825,4.0]]]
["binance-futures","SOLUSDT",1728115182199,[[143.729,155.0],[143.728,65.0],[143.727,10.0],[143.725,1.0],[143.724,125.0]],[[143.73,1.0],[143.731,2.0],[143.732,31.0],[143.733,11.0],[143.735,73.0]]]
["binance-futures","SOLUSDT",1728115203892,[[143.764,39.0],[143.762,1.0],[143.761,1.0],[143.76,5.0],[143.759,86.0]],[[143.765,114.0],[143.769,3.0],[143.773,3.0],[143.774,44.0],[143.775,1.0]]]
["binance-futures","SOLUSDT",1728115258101,[[143.719,1150.0],[143.718,130.0],[143.717,6.0],[143.715,19.0],[143.714,20.0]],[[143.72,196.0],[143.721,3.0],[143.724,2.0],[143.725,30.0],[143.736,42.0]]]
["binance-futures","SOLUSDT",1728115289285,[[143.7,240.0],[143.699,70.0],[143.698,14.0],[143.697,66.0],[143.696,50.0]],[[143.701,22.0],[143.703,1.0],[143.707,16.0],[143.708,3.0],[143.71,4.0]]]
["binance-futures","SOLUSDT",1728115317921,[[143.786,65.0],[143.785,19.0],[143.784,31.0],[143.783,4.0],[143.782,3.0]],[[143.787,147.0],[143.788,34.0],[143.789,5.0],[143.79,7.0],[143.791,3.0]]]
["binance-futures","SOLUSDT",1728115360286,[[143.859,119.0],[143.858,9.0],[143.857,11.0],[143.856,35.0],[143.855,147.0]],[[143.86,657.0],[143.861,111.0],[143.862,4.0],[143.863,29.0],[143.864,8.0]]]
["binance-futures","SOLUSDT",1728115438023,[[143.827,171.0],[143.826,1.0],[143.825,4.0],[143.824,33.0],[143.823,2.0]],[[143.828,90.0],[143.829,9.0],[143.83,86.0],[143.831,64.0],[143.832,8.0]]]
["binance-futures","SOLUSDT",1728115481043,[[143.88,1373.0],[143.879,177.0],[143.878,45.0],[143.877,18.0],[143.876,64.0]],[[143.881,122.0],[143.887,3.0],[143.888,3.0],[143.889,6.0],[143.892,52.0]]]
["binance-futures","SOLUSDT",1728115515336,[[143.866,59.0],[143.865,1.0],[143.864,40.0],[143.863,16.0],[143.862,4.0]],[[143.867,204.0],[143.868,6.0],[143.869,3.0],[143.87,4.0],[143.871,7.0]]]
["binance-futures","SOLUSDT",1728115556473,[[143.88,243.0],[143.879,10.0],[143.878,12.0],[143.877,34.0],[143.876,50.0]],[[143.881,36.0],[143.882,3.0],[143.885,9.0],[143.887,125.0],[143.888,136.0]]]
["binance-futures","SOLUSDT",1728115617951,[],[[143.931,171.0],[143.932,120.0],[143.933,14.0],[143.934,60.0],[143.935,69.0]]]
["binance-futures","SOLUSDT",1728115646831,[[143.996,5.0],[143.994,4.0],[143.993,4.0],[143.992,37.0]],[[143.997,281.0],[143.998,200.0],[143.999,36.0],[144.0,52.0],[144.001,21.0]]]
["binance-futures","SOLUSDT",1728115682994,[[143.999,164.0],[143.998,88.0],[143.997,7.0],[143.996,169.0],[143.995,20.0]],[[144.0,74.0],[144.002,1.0],[144.003,6.0],[144.006,4.0],[144.007,73.0]]]
["binance-futures","SOLUSDT",1728115725309,[[144.0,213.0],[143.991,4.0],[143.99,3.0],[143.989,13.0],[143.988,6.0]],[[144.001,322.0],[144.002,45.0],[144.003,48.0],[144.004,40.0],[144.005,9.0]]]
["binance-futures","SOLUSDT",1728115765666,[[144.052,254.0],[144.051,41.0],[144.05,26.0],[144.049,48.0],[144.048,64.0]],[[144.053,35.0],[144.054,5.0],[144.055,11.0],[144.056,36.0],[144.057,6.0]]]
["binance-futures","SOLUSDT",1728115812720,[[144.082,263.0],[144.081,30.0],[144.08,225.0],[144.079,52.0],[144.078,17.0]],[[144.083,1.0],[144.084,1.0],[144.086,2.0],[144.088,2.0],[144.089,2.0]]]
["binance-futures","SOLUSDT",1728115851468,[[143.978,267.0],[143.977,54.0],[143.976,40.0],[143.974,6.0],[143.973,4.0]],[[143.979,36.0],[143.98,3.0],[143.981,3.0],[143.982,6.0],[143.984,84.0]]]
["binance-futures","SOLUSDT",1728115931416,[[143.992,314.0],[143.991,149.0],[143.99,4.0],[143.989,30.0],[143.988,47.0]],[[143.993,19.0],[143.995,3.0],[143.996,2.0],[143.999,20.0],[144.003,7.0]]]
["binance-futures","SOLUSDT",1728115977416,[[143.958,383.0],[143.957,7.0],[143.956,30.0],[143.955,7.0],[143.954,4.0]],[[143.959,44.0],[143.961,3.0],[143.962,39.0],[143.963,14.0],[143.966,4.0]]]
["binance-futures","SOLUSDT",1728116019342,[[143.892,97.0],[143.891,56.0],[143.89,7.0],[143.889,7.0],[143.888,5.0]],[[143.893,80.0],[143.894,26.0],[143.895,12.0],[143.896,33.0],[143.897,10.0]]]
["binance-futures","SOLUSDT",1728116067973,[[143.961,254.0],[143.96,154.0],[143.959,23.0],[143.958,17.0],[143.957,20.0]],[[143.962,8.0],[143.963,21.0],[143.964,38.0],[143.965,51.0],[143.966,111.0]]]
["binance-futures","SOLUSDT",1728116102361,[[143.975,153.0],[143.974,10.0],[143.973,9.0],[143.972,39.0],[143.971,9.0]],[[143.976,105.0],[143.977,7.0],[143.978,121.0],[143.979,7.0],[143.98,53.0]]]
["binance-futures","SOLUSDT",1728116140284,[[143.991,88.0],[143.99,4.0],[143.989,58.0],[143.988,38.0],[143.987,12.0]],[[143.992,282.0],[143.993,36.0],[143.994,11.0],[143.995,13.0],[143.996,12.0]]]
["binance-futures","SOLUSDT",1728116187576,[[143.948,90.0],[143.947,1.0],[143.946,3.0],[143.945,7.0],[143.944,3.0]],[[143.949,146.0],[143.95,86.0],[143.951,12.0],[143.952,44.0],[143.953,11.0]]]
["binance-futures","SOLUSDT",1728116231921,[[144.029,436.0],[144.028,37.0],[144.027,65.0],[144.026,117.0],[144.025,20.0]],[[144.03,131.0],[144.031,1.0],[144.032,2.0],[144.033,2.0],[144.035,5.0]]]
["binance-futures","SOLUSDT",1728116262857,[[144.152,290.0],[144.151,7.0],[144.149,7.0],[144.148,50.0],[144.147,37.0]],[[144.153,2.0],[144.155,1.0],[144.157,3.0],[144.158,5.0],[144.159,23.0]]]
["binance-futures","SOLUSDT",1728116328969,[[144.257,142.0],[144.256,98.0],[144.255,6.0],[144.254,4.0],[144.253,120.0]],[[144.258,9.0],[144.259,5.0],[144.261,3.0],[144.262,26.0],[144.274,6.0]]]
["binance-futures","SOLUSDT",1728116373170,[[144.283,134.0],[144.282,3.0],[144.281,7.0],[144.28,80.0],[144.279,11.0]],[[144.284,30.0],[144.285,6.0],[144.289,131.0],[144.29,107.0],[144.297,119.0]]]
["binance-futures","SOLUSDT",1728116374709,[[144.283,135.0],[144.282,3.0],[144.281,7.0],[144.28,33.0],[144.279,11.0]],[[144.284,114.0],[144.285,6.0],[144.287,1.0],[144.288,19.0],[144.289,6.0]]]
["binance-futures","SOLUSDT",1728116444050,[[144.391,143.0],[144.39,3.0],[144.389,8.0],[144.388,38.0],[144.387,24.0]],[[144.392,103.0],[144.393,6.0],[144.394,4.0],[144.396,80.0],[144.397,8.0]]]
["binance-futures","SOLUSDT",1728116473124,[[144.383,8.0],[144.382,2.0],[144.379,21.0],[144.375,8.0],[144.368,110.0]],[[144.384,115.0],[144.385,7.0],[144.386,3.0],[144.387,44.0],[144.388,73.0]]]
["binance-futures","SOLUSDT",1728116515276,[[144.439,122.0],[144.438,1.0],[144.436,43.0],[144.435,7.0],[144.434,4.0]],[[144.44,112.0],[144.441,6.0],[144.443,16.0],[144.444,49.0],[144.445,44.0]]]
["binance-futures","SOLUSDT",1728116544514,[[144.65,80.0],[144.649,1.0],[144.648,33.0],[144.645,87.0],[144.644,78.0]],[[144.651,169.0],[144.652,8.0],[144.653,75.0],[144.654,42.0],[144.655,2.0]]]
["binance-futures","SOLUSDT",1728116576573,[[144.547,174.0],[144.546,4.0],[144.544,30.0],[144.543,61.0],[144.542,4.0]],[[144.548,198.0],[144.549,1.0],[144.55,19.0],[144.551,18.0],[144.555,2.0]]]
["binance-futures","SOLUSDT",1728116625942,[[144.614,16.0],[144.613,19.0],[144.612,26.0],[144.578,74.0],[144.456,4.0]],[[144.615,200.0],[144.616,28.0],[144.617,7.0],[144.618,4.0],[144.619,6.0]]]
["binance-futures","SOLUSDT",1728116638385,[[144.6,105.0],[144.599,21.0],[144.598,17.0],[144.597,6.0],[144.596,29.0]],[[144.601,169.0],[144.602,4.0],[144.603,6.0],[144.604,3.0],[144.605,25.0]]]
["binance-futures","SOLUSDT",1728116677496,[[144.574,120.0],[144.573,7.0],[144.572,27.0],[144.571,6.0],[144.57,3.0]],[[144.575,97.0],[144.576,37.0],[144.577,11.0],[144.578,9.0],[144.579,30.0]]]
["binance-futures","SOLUSDT",1728116711276,[[144.631,168.0],[144.63,3.0],[144.629,67.0],[144.628,27.0],[144.627,3.0]],[[144.632,13.0],[144.633,1.0],[144.635,15.0],[144.637,8.0],[144.638,4.0]]]
["binance-futures","SOLUSDT",1728116776269,[[144.713,132.0],[144.712,60.0],[144.711,4.0],[144.71,4.0],[144.709,3.0]],[[144.714,107.0],[144.715,165.0],[144.716,2.0],[144.717,5.0],[144.718,21.0]]]
["binance-futures","SOLUSDT",1728116811505,[[144.86,48.0],[144.859,1.0],[144.857,3.0],[144.856,27.0],[144.855,15.0]],[[144.861,12.0],[144.863,21.0],[144.864,23.0],[144.865,51.0],[144.866,6.0]]]
["binance-futures","SOLUSDT",1728116837951,[[144.778,5.0],[144.777,1.0],[144.774,11.0],[144.773,2.0],[144.769,3.0]],[[144.78,55.0],[144.781,75.0],[144.782,94.0],[144.783,52.0],[144.784,169.0]]]
["binance-futures","SOLUSDT",1728116876898,[],[[144.697,288.0],[144.698,66.0],[144.699,183.0],[144.7,286.0],[144.701,29.0]]]
["binance-futures","SOLUSDT",1728116907152,[[144.564,165.0],[144.56,1.0],[144.558,3.0],[144.557,4.0],[144.55,66.0]],[[144.565,396.0],[144.566,42.0],[144.567,117.0],[144.568,40.0],[144.569,11.0]]]
["binance-futures","SOLUSDT",1728116957466,[[144.424,1.0],[144.419,2.0],[144.417,1.0],[144.41,46.0],[144.409,27.0]],[[144.425,278.0],[144.426,38.0],[144.427,19.0],[144.428,163.0],[144.429,5.0]]]
["binance-futures","SOLUSDT",1728116984449,[[144.477,12.0],[144.476,12.0],[144.475,13.0],[144.474,9.0],[144.465,98.0]],[[144.478,407.0],[144.479,442.0],[144.48,56.0],[144.481,8.0],[144.482,5.0]]]
["binance-futures","SOLUSDT",1728117017310,[[144.411,2.0],[144.41,15.0],[144.407,1.0],[144.406,124.0],[144.405,66.0]],[[144.412,180.0],[144.413,64.0],[144.414,75.0],[144.415,5.0],[144.416,40.0]]]
["binance-futures","SOLUSDT",1728117045718,[[144.523,243.0],[144.522,122.0],[144.521,3.0],[144.52,46.0],[144.519,31.0]],[[144.524,53.0],[144.525,3.0],[144.526,2.0],[144.528,4.0],[144.529,6.0]]]
["binance-futures","SOLUSDT",1728117078853,[[144.625,41.0],[144.619,1.0],[144.618,4.0],[144.617,4.0],[144.616,5.0]],[[144.626,186.0],[144.627,114.0],[144.628,74.0],[144.629,98.0],[144.63,62.0]]]
["binance-futures","SOLUSDT",1728117110075,[[144.629,230.0],[144.628,32.0],[144.627,6.0],[144.626,4.0],[144.625,125.0]],[[144.63,49.0],[144.631,3.0],[144.635,20.0],[144.636,31.0],[144.645,46.0]]]
["binance-futures","SOLUSDT",1728117152107,[[144.625,207.0],[144.624,77.0],[144.623,57.0],[144.622,35.0],[144.621,17.0]],[[144.626,17.0],[144.628,29.0],[144.629,1.0],[144.63,3.0],[144.631,3.0]]]
["binance-futures","SOLUSDT",1728117219660,[[144.725,270.0],[144.724,143.0],[144.723,7.0],[144.722,3.0],[144.721,36.0]],[[144.726,35.0],[144.727,2.0],[144.728,30.0],[144.732,30.0],[144.733,9.0]]]
["binance-futures","SOLUSDT",1728117263745,[[144.825,732.0],[144.824,44.0],[144.823,66.0],[144.822,4.0],[144.821,20.0]],[[144.826,16.0],[144.827,11.0],[144.828,80.0],[144.836,33.0],[144.837,4.0]]]
["binance-futures","SOLUSDT",1728117301335,[[144.776,24.0],[144.775,9.0],[144.774,4.0],[144.762,13.0],[144.76,83.0]],[[144.777,452.0],[144.778,305.0],[144.779,233.0],[144.78,73.0],[144.781,55.0]]]
["binance-futures","SOLUSDT",1728117334054,[[144.739,233.0],[144.738,1.0],[144.734,7.0],[144.728,5.0],[144.723,48.0]],[[144.74,295.0],[144.741,5.0],[144.742,3.0],[144.743,34.0],[144.744,42.0]]]
["binance-futures","SOLUSDT",1728117373384,[[144.539,296.0],[144.538,7.0],[144.537,106.0],[144.536,99.0],[144.535,3.0]],[[144.54,62.0],[144.541,3.0],[144.543,12.0],[144.544,28.0],[144.545,4.0]]]
["binance-futures","SOLUSDT",1728117405520,[[144.568,26.0],[144.567,2.0],[144.566,7.0],[144.565,7.0],[144.564,118.0]],[[144.569,315.0],[144.57,81.0],[144.571,108.0],[144.572,35.0],[144.573,6.0]]]
["binance-futures","SOLUSDT",1728117436532,[[144.563,27.0],[144.557,4.0],[144.556,7.0],[144.555,24.0],[144.551,120.0]],[[144.564,290.0],[144.565,134.0],[144.566,27.0],[144.567,3.0],[144.568,48.0]]]
["binance-futures","SOLUSDT",1728117482471,[[144.515,28.0],[144.514,11.0],[144.509,2.0],[144.508,9.0]],[[144.516,161.0],[144.517,44.0],[144.518,58.0],[144.519,7.0],[144.52,42.0]]]
["binance-futures","SOLUSDT",1728117515359,[[144.52,121.0],[144.519,15.0],[144.518,11.0],[144.517,24.0],[144.516,3.0]],[[144.521,42.0],[144.522,1.0],[144.523,40.0],[144.524,31.0],[144.525,1.0]]]
["binance-futures","SOLUSDT",1728117582352,[[144.263,90.0],[144.262,41.0],[144.252,62.0],[144.249,10.0],[144.247,1.0]],[[144.264,130.0],[144.265,7.0],[144.266,20.0],[144.267,6.0],[144.269,44.0]]]
["binance-futures","SOLUSDT",1728117582971,[[144.263,109.0],[144.262,41.0],[144.253,11.0],[144.252,62.0],[144.249,10.0]],[[144.264,131.0],[144.265,7.0],[144.266,20.0],[144.267,3.0],[144.269,44.0]]]
["binance-futures","SOLUSDT",1728117659287,[[144.292,96.0],[144.291,6.0],[144.29,4.0],[144.289,6.0],[144.288,26.0]],[[144.293,62.0],[144.295,17.0],[144.296,37.0],[144.297,22.0],[144.298,42.0]]]
["binance-futures","SOLUSDT",1728117701543,[[144.264,182.0],[144.263,19.0],[144.262,13.0],[144.261,13.0],[144.26,43.0]],[[144.265,16.0],[144.266,4.0],[144.267,4.0],[144.268,27.0],[144.269,5.0]]]
["binance-futures","SOLUSDT",1728117735698,[[144.216,60.0],[144.214,3.0],[144.212,28.0],[144.207,33.0],[144.204,4.0]],[[144.217,138.0],[144.218,3.0],[144.219,7.0],[144.22,128.0],[144.221,69.0]]]
["binance-futures","SOLUSDT",1728117769454,[[144.103,122.0],[144.101,3.0],[144.1,24.0],[144.099,3.0],[144.053,44.0]],[[144.104,73.0],[144.105,4.0],[144.106,3.0],[144.107,24.0],[144.108,27.0]]]
["binance-futures","SOLUSDT",1728117809321,[[144.128,23.0],[144.123,2.0],[144.12,1.0],[144.119,9.0],[144.102,24.0]],[[144.129,159.0],[144.13,118.0],[144.131,7.0],[144.132,174.0],[144.133,6.0]]]
["binance-futures","SOLUSDT",1728117843937,[[144.167,38.0],[144.165,1.0],[144.162,3.0],[144.157,11.0],[144.136,45.0]],[[144.168,219.0],[144.169,6.0],[144.17,81.0],[144.171,9.0],[144.172,27.0]]]
["binance-futures","SOLUSDT",1728117894408,[[144.099,204.0],[144.098,100.0],[144.096,45.0],[144.093,21.0],[144.091,22.0]],[[144.1,690.0],[144.101,7.0],[144.102,4.0],[144.103,30.0],[144.104,6.0]]]
["binance-futures","SOLUSDT",1728117952013,[[144.084,112.0],[144.081,1.0],[144.08,34.0],[144.078,54.0],[144.077,85.0]],[[144.085,61.0],[144.086,1.0],[144.087,24.0],[144.088,29.0],[144.089,4.0]]]
["binance-futures","SOLUSDT",1728117964816,[[144.046,187.0],[144.045,12.0],[144.044,26.0],[144.042,15.0],[144.041,3.0]],[[144.047,31.0],[144.048,35.0],[144.049,9.0],[144.05,3.0],[144.051,9.0]]]
["binance-futures","SOLUSDT",1728118009633,[[144.188,3.0],[144.186,18.0]],[[144.189,91.0],[144.19,109.0],[144.191,3.0],[144.192,28.0],[144.195,3.0]]]
["binance-futures","SOLUSDT",1728118082851,[[144.297,176.0],[144.296,34.0],[144.295,8.0],[144.294,7.0],[144.293,9.0]],[[144.298,35.0],[144.299,1.0],[144.3,20.0],[144.301,71.0],[144.305,5.0]]]
["binance-futures","SOLUSDT",1728118117735,[[144.222,8.0],[144.218,1.0],[144.214,15.0],[144.211,3.0],[144.205,63.0]],[[144.223,462.0],[144.224,266.0],[144.225,75.0],[144.226,24.0],[144.227,17.0]]]
["binance-futures","SOLUSDT",1728118159520,[[144.211,146.0],[144.21,4.0],[144.209,3.0],[144.208,29.0],[144.207,3.0]],[[144.212,143.0],[144.213,4.0],[144.214,4.0],[144.215,3.0],[144.216,4.0]]]
["binance-futures","SOLUSDT",1728118196493,[[144.244,243.0],[144.243,7.0],[144.242,3.0],[144.241,7.0],[144.24,4.0]],[[144.245,71.0],[144.246,4.0],[144.247,6.0],[144.248,32.0],[144.249,7.0]]]
["binance-futures","SOLUSDT",1728118235302,[[144.255,230.0],[144.254,39.0],[144.253,19.0],[144.252,30.0],[144.251,25.0]],[[144.256,40.0],[144.257,2.0],[144.259,165.0],[144.262,3.0],[144.263,2.0]]]
["binance-futures","SOLUSDT",1728118278129,[[144.265,128.0],[144.264,4.0],[144.263,2.0],[144.262,4.0],[144.261,5.0]],[[144.266,243.0],[144.267,76.0],[144.268,51.0],[144.269,3.0],[144.27,160.0]]]
["binance-futures","SOLUSDT",1728118300966,[[144.212,74.0],[144.211,1.0],[144.209,3.0],[144.208,7.0]],[[144.213,295.0],[144.214,88.0],[144.215,161.0],[144.216,76.0],[144.217,33.0]]]
["binance-futures","SOLUSDT",1728118345701,[[144.245,1.0],[144.244,29.0],[144.243,7.0],[144.242,3.0],[144.241,21.0]],[[144.246,142.0],[144.247,6.0],[144.248,94.0],[144.249,6.0],[144.25,101.0]]]
["binance-futures","SOLUSDT",1728118386635,[[144.347,21.0],[144.346,4.0],[144.345,3.0],[144.344,28.0],[144.342,5.0]],[[144.348,133.0],[144.349,7.0],[144.351,27.0],[144.352,31.0],[144.357,6.0]]]
["binance-futures","SOLUSDT",1728118421929,[[144.35,12.0],[144.343,4.0],[144.342,5.0],[144.341,27.0],[144.336,136.0]],[[144.351,373.0],[144.352,30.0],[144.353,3.0],[144.354,113.0],[144.355,27.0]]]
["binance-futures","SOLUSDT",1728118472158,[[144.356,110.0],[144.355,38.0],[144.354,6.0],[144.353,7.0],[144.352,4.0]],[[144.357,185.0],[144.358,4.0],[144.359,39.0],[144.36,29.0],[144.361,6.0]]]
["binance-futures","SOLUSDT",1728118561174,[[144.379,59.0],[144.378,1.0],[144.377,25.0],[144.376,29.0],[144.375,4.0]],[[144.38,106.0],[144.381,7.0],[144.382,3.0],[144.383,7.0],[144.384,75.0]]]
["binance-futures","SOLUSDT",1728118608419,[[144.415,5.0],[144.414,1.0],[144.412,5.0],[144.411,9.0],[144.409,10.0]],[[144.416,157.0],[144.417,13.0],[144.418,4.0],[144.419,170.0],[144.42,126.0]]]
["binance-futures","SOLUSDT",1728118646633,[[144.28,146.0],[144.279,23.0],[144.277,27.0],[144.276,28.0],[144.274,7.0]],[[144.281,48.0],[144.282,3.0],[144.283,13.0],[144.284,67.0],[144.285,69.0]]]
["binance-futures","SOLUSDT",1728118681499,[[144.334,3.0],[144.333,18.0],[144.332,4.0],[144.314,153.0],[144.31,33.0]],[[144.336,31.0],[144.337,218.0],[144.338,24.0],[144.339,4.0],[144.34,94.0]]]
["binance-futures","SOLUSDT",1728118729252,[[144.367,220.0],[144.366,1.0],[144.364,7.0],[144.363,50.0],[144.362,11.0]],[[144.368,24.0],[144.369,1.0],[144.37,4.0],[144.371,4.0],[144.372,27.0]]]
["binance-futures","SOLUSDT",1728118766098,[[144.417,82.0],[144.415,7.0],[144.413,6.0],[144.412,1.0],[144.411,15.0]],[[144.418,33.0],[144.419,6.0],[144.42,25.0],[144.421,7.0],[144.422,3.0]]]
["binance-futures","SOLUSDT",1728118813385,[[144.419,175.0],[144.418,8.0],[144.417,3.0],[144.416,77.0],[144.415,8.0]],[[144.42,213.0],[144.421,1.0],[144.424,3.0],[144.425,5.0],[144.426,5.0]]]
["binance-futures","SOLUSDT",1728118852196,[[144.425,158.0],[144.424,44.0],[144.423,11.0],[144.421,12.0],[144.42,4.0]],[[144.426,26.0],[144.427,64.0],[144.428,31.0],[144.43,23.0],[144.431,132.0]]]
["binance-futures","SOLUSDT",1728118884944,[[144.45,103.0],[144.449,13.0],[144.448,34.0],[144.447,6.0],[144.446,6.0]],[[144.451,62.0],[144.452,25.0],[144.453,7.0],[144.454,43.0],[144.458,21.0]]]
["binance-futures","SOLUSDT",1728118933821,[[144.417,137.0],[144.416,111.0],[144.415,6.0],[144.414,64.0],[144.413,41.0]],[[144.418,10.0],[144.42,10.0],[144.421,3.0],[144.422,3.0],[144.423,6.0]]]
["binance-futures","SOLUSDT",1728119011044,[[144.344,17.0],[144.343,8.0],[144.34,2.0],[144.337,5.0],[144.336,1.0]],[[144.345,161.0],[144.346,39.0],[144.347,109.0],[144.348,147.0],[144.349,3.0]]]
["binance-futures","SOLUSDT",1728119051344,[[144.38,83.0],[144.379,4.0],[144.377,3.0],[144.375,19.0],[144.366,36.0]],[[144.381,42.0],[144.382,16.0],[144.383,4.0],[144.384,29.0],[144.385,5.0]]]
["binance-futures","SOLUSDT",1728119101902,[[144.408,167.0],[144.407,3.0],[144.406,4.0],[144.405,4.0],[144.404,29.0]],[[144.409,13.0],[144.41,1.0],[144.411,22.0],[144.412,28.0],[144.413,5.0]]]
["binance-futures","SOLUSDT",1728119134959,[[144.417,70.0],[144.416,47.0],[144.415,7.0],[144.414,5.0],[144.413,6.0]],[[144.418,104.0],[144.419,31.0],[144.42,29.0],[144.421,8.0],[144.422,3.0]]]
["binance-futures","SOLUSDT",1728119178293,[[144.522,204.0],[144.521,61.0],[144.52,27.0],[144.519,7.0],[144.518,3.0]],[[144.523,31.0],[144.524,2.0],[144.529,6.0],[144.53,6.0],[144.537,14.0]]]
["binance-futures","SOLUSDT",1728119211471,[[144.592,168.0],[144.591,9.0],[144.59,1.0],[144.589,20.0],[144.588,27.0]],[[144.593,47.0],[144.594,6.0],[144.595,3.0],[144.596,24.0],[144.597,3.0]]]
["binance-futures","SOLUSDT",1728119242740,[[144.665,94.0],[144.664,9.0],[144.663,3.0],[144.662,5.0],[144.661,7.0]],[[144.666,143.0],[144.668,64.0],[144.669,369.0],[144.67,98.0],[144.694,148.0]]]
["binance-futures","SOLUSDT",1728119282615,[[144.655,18.0],[144.654,1.0],[144.652,26.0],[144.651,8.0]],[[144.656,154.0],[144.659,19.0],[144.66,27.0],[144.661,86.0],[144.662,102.0]]]
["binance-futures","SOLUSDT",1728119319110,[],[[144.65,95.0],[144.651,35.0],[144.652,70.0],[144.653,35.0],[144.654,14.0]]]
["binance-futures","SOLUSDT",1728119383460,[[144.62,59.0],[144.619,10.0],[144.618,4.0],[144.617,27.0],[144.616,45.0]],[[144.621,140.0],[144.622,5.0],[144.624,25.0],[144.625,2.0],[144.627,21.0]]]
["binance-futures","SOLUSDT",1728119393027,[[144.615,129.0],[144.614,9.0],[144.613,92.0],[144.612,99.0],[144.611,7.0]],[[144.616,23.0],[144.617,13.0],[144.618,1.0],[144.619,100.0],[144.62,34.0]]]
["binance-futures","SOLUSDT",1728119468773,[[144.609,37.0],[144.608,42.0],[144.607,45.0],[144.606,5.0],[144.605,206.0]],[[144.61,133.0],[144.611,16.0],[144.612,3.0],[144.613,6.0],[144.614,3.0]]]
["binance-futures","SOLUSDT",1728119516295,[[144.597,17.0],[144.596,4.0],[144.595,2.0],[144.594,1.0],[144.593,31.0]],[[144.598,231.0],[144.599,46.0],[144.6,57.0],[144.601,8.0],[144.602,24.0]]]
["binance-futures","SOLUSDT",1728119551074,[[144.622,117.0],[144.621,39.0],[144.62,90.0],[144.619,7.0],[144.618,4.0]],[[144.623,21.0],[144.624,55.0],[144.625,73.0],[144.626,3.0],[144.627,20.0]]]
["binance-futures","SOLUSDT",1728119585089,[[144.599,272.0],[144.598,67.0],[144.597,17.0],[144.596,27.0],[144.595,17.0]],[[144.6,3.0],[144.601,2.0],[144.603,3.0],[144.604,4.0],[144.605,34.0]]]
["binance-futures","SOLUSDT",1728119627970,[[144.659,130.0],[144.658,4.0],[144.657,70.0],[144.656,27.0],[144.655,7.0]],[[144.66,92.0],[144.661,6.0],[144.662,89.0],[144.663,12.0],[144.664,6.0]]]
["binance-futures","SOLUSDT",1728119664474,[[144.653,22.0],[144.652,29.0],[144.651,7.0],[144.65,22.0],[144.649,111.0]],[[144.654,83.0],[144.655,163.0],[144.656,17.0],[144.657,30.0],[144.659,28.0]]]
["binance-futures","SOLUSDT",1728119711747,[[144.629,167.0],[144.628,34.0],[144.627,64.0],[144.626,73.0],[144.625,10.0]],[[144.63,8.0],[144.631,1.0],[144.632,3.0],[144.633,10.0],[144.634,10.0]]]
["binance-futures","SOLUSDT",1728119741614,[[144.557,25.0],[144.556,26.0],[144.554,3.0],[144.55,29.0],[144.548,27.0]],[[144.558,234.0],[144.559,36.0],[144.56,36.0],[144.561,7.0],[144.562,22.0]]]
["binance-futures","SOLUSDT",1728119774213,[[144.619,145.0],[144.618,97.0],[144.617,41.0],[144.616,62.0],[144.615,41.0]],[[144.62,6.0],[144.621,1.0],[144.622,2.0],[144.623,1.0],[144.624,1.0]]]
["binance-futures","SOLUSDT",1728119817091,[[144.648,30.0],[144.647,6.0],[144.646,4.0],[144.643,29.0],[144.642,108.0]],[[144.649,213.0],[144.65,130.0],[144.651,11.0],[144.652,27.0],[144.653,19.0]]]
["binance-futures","SOLUSDT",1728119849141,[[144.588,158.0],[144.587,8.0],[144.586,4.0],[144.585,8.0],[144.584,73.0]],[[144.589,10.0],[144.591,7.0],[144.592,28.0],[144.593,6.0],[144.594,19.0]]]
["binance-futures","SOLUSDT",1728119923134,[[144.54,10.0],[144.539,4.0],[144.538,1.0],[144.537,2.0],[144.536,3.0]],[[144.541,157.0],[144.542,4.0],[144.543,98.0],[144.544,43.0],[144.545,6.0]]]
["binance-futures","SOLUSDT",1728119961778,[[144.544,31.0],[144.543,8.0],[144.54,32.0],[144.536,105.0],[144.535,45.0]],[[144.545,143.0],[144.546,115.0],[144.547,106.0],[144.548,67.0],[144.549,3.0]]]
["binance-futures","SOLUSDT",1728119990564,[[144.451,171.0],[144.45,60.0],[144.449,19.0],[144.448,50.0],[144.447,12.0]],[[144.452,2.0],[144.453,1.0],[144.456,7.0],[144.457,4.0],[144.458,3.0]]]
["binance-futures","SOLUSDT",1728120031568,[[144.463,154.0],[144.462,6.0],[144.461,119.0],[144.46,66.0],[144.459,7.0]],[[144.464,15.0],[144.466,4.0],[144.467,7.0],[144.468,3.0],[144.494,87.0]]]
["binance-futures","SOLUSDT",1728120073543,[[144.547,23.0],[144.546,5.0],[144.545,3.0],[144.544,25.0],[144.543,6.0]],[[144.548,138.0],[144.549,9.0],[144.55,42.0],[144.551,8.0],[144.552,8.0]]]
["binance-futures","SOLUSDT",1728120107521,[[144.623,897.0],[144.622,7.0],[144.62,27.0],[144.619,6.0],[144.607,33.0]],[[144.624,304.0],[144.625,59.0],[144.626,24.0],[144.627,93.0],[144.628,77.0]]]
["binance-futures","SOLUSDT",1728120153069,[[144.612,145.0],[144.611,2.0],[144.61,4.0],[144.609,5.0],[144.608,3.0]],[[144.613,123.0],[144.614,4.0],[144.615,14.0],[144.616,31.0],[144.617,4.0]]]
["binance-futures","SOLUSDT",1728120189846,[[144.651,145.0],[144.649,31.0],[144.648,31.0],[144.647,6.0],[144.646,66.0]],[[144.652,82.0],[144.653,7.0],[144.655,160.0],[144.656,6.0],[144.657,27.0]]]
["binance-futures","SOLUSDT",1728120227720,[[144.771,8.0],[144.77,3.0],[144.769,2.0],[144.768,31.0],[144.767,2.0]],[[144.772,284.0],[144.773,240.0],[144.774,149.0],[144.775,52.0],[144.776,79.0]]]
["binance-futures","SOLUSDT",1728120256503,[[144.676,61.0],[144.67,107.0],[144.668,33.0],[144.662,759.0],[144.66,26.0]],[[144.677,177.0],[144.678,28.0],[144.679,7.0],[144.68,33.0],[144.681,3.0]]]
["binance-futures","SOLUSDT",1728120331517,[[144.703,22.0],[144.701,1.0],[144.7,32.0],[144.699,6.0],[144.691,1.0]],[[144.704,152.0],[144.705,47.0],[144.706,67.0],[144.707,4.0],[144.708,34.0]]]
["binance-futures","SOLUSDT",1728120333514,[[144.694,41.0],[144.692,42.0],[144.691,2.0],[144.69,3.0]],[[144.695,430.0],[144.696,193.0],[144.697,72.0],[144.698,86.0],[144.699,156.0]]]
["binance-futures","SOLUSDT",1728120396937,[[144.741,53.0],[144.74,28.0],[144.739,1.0],[144.738,4.0],[144.737,34.0]],[[144.742,177.0],[144.743,20.0],[144.744,29.0],[144.745,7.0],[144.746,50.0]]]
["binance-futures","SOLUSDT",1728120433495,[[144.775,47.0],[144.774,6.0],[144.773,7.0],[144.772,43.0],[144.771,10.0]],[[144.776,167.0],[144.777,6.0],[144.778,3.0],[144.779,6.0],[144.78,30.0]]]
["binance-futures","SOLUSDT",1728120475950,[[144.729,195.0],[144.728,62.0],[144.727,4.0],[144.726,68.0],[144.725,21.0]],[[144.73,14.0],[144.732,1.0],[144.737,9.0],[144.738,5.0],[144.739,9.0]]]
["binance-futures","SOLUSDT",1728120516906,[[144.696,24.0],[144.695,6.0],[144.694,4.0],[144.693,4.0],[144.692,30.0]],[[144.697,160.0],[144.698,7.0],[144.699,12.0],[144.7,27.0],[144.701,12.0]]]
["binance-futures","SOLUSDT",1728120563755,[[144.597,5.0],[144.596,1.0],[144.595,2.0],[144.594,1.0],[144.593,3.0]],[[144.598,313.0],[144.599,159.0],[144.6,27.0],[144.601,51.0],[144.607,4.0]]]
["binance-futures","SOLUSDT",1728120600521,[[144.595,38.0]],[[144.596,134.0],[144.597,100.0],[144.598,31.0],[144.601,14.0],[144.603,6.0]]]
["binance-futures","SOLUSDT",1728120636160,[[144.529,336.0],[144.528,49.0],[144.527,68.0],[144.526,4.0],[144.525,103.0]],[[144.53,25.0],[144.531,4.0],[144.532,4.0],[144.533,4.0],[144.536,20.0]]]
["binance-futures","SOLUSDT",1728120680376,[[144.543,104.0],[144.542,36.0],[144.539,45.0],[144.538,56.0],[144.537,70.0]],[[144.544,44.0],[144.545,12.0],[144.546,4.0],[144.547,6.0],[144.548,25.0]]]
["binance-futures","SOLUSDT",1728120739456,[[144.481,14.0],[144.48,2.0],[144.477,3.0],[144.475,1.0]],[[144.482,284.0],[144.483,129.0],[144.484,76.0],[144.485,58.0],[144.486,137.0]]]
["binance-futures","SOLUSDT",1728120788200,[[144.479,215.0],[144.478,130.0],[144.476,27.0],[144.475,1.0],[144.472,632.0]],[[144.48,2.0],[144.482,1.0],[144.484,7.0],[144.485,25.0],[144.486,109.0]]]
["binance-futures","SOLUSDT",1728120837554,[[144.52,193.0],[144.519,41.0],[144.517,94.0],[144.516,76.0],[144.513,7.0]],[[144.521,13.0],[144.522,2.0],[144.524,25.0],[144.525,119.0],[144.526,2.0]]]
["binance-futures","SOLUSDT",1728120877212,[[144.46,159.0],[144.459,17.0],[144.458,2.0],[144.457,76.0],[144.456,25.0]],[[144.461,47.0],[144.462,8.0],[144.463,27.0],[144.464,29.0],[144.465,20.0]]]
["binance-futures","SOLUSDT",1728120921487,[[144.423,173.0],[144.42,8.0],[144.417,93.0],[144.416,47.0],[144.413,46.0]],[[144.424,33.0],[144.425,8.0],[144.426,5.0],[144.427,4.0],[144.428,33.0]]]
["binance-futures","SOLUSDT",1728120953703,[[144.502,9.0],[144.501,4.0],[144.498,1.0]],[[144.503,243.0],[144.504,197.0],[144.505,33.0],[144.506,3.0],[144.507,10.0]]]
["binance-futures","SOLUSDT",1728120988402,[[144.583,222.0],[144.582,4.0],[144.581,4.0],[144.58,37.0],[144.579,44.0]],[[144.584,55.0],[144.585,25.0],[144.588,27.0],[144.592,80.0],[144.593,12.0]]]
["binance-futures","SOLUSDT",1728121028063,[[144.662,397.0],[144.661,173.0],[144.66,34.0],[144.659,57.0],[144.658,107.0]],[[144.663,4.0],[144.664,1.0],[144.669,1.0],[144.67,1.0],[144.673,2.0]]]
["binance-futures","SOLUSDT",1728121082015,[[144.632,296.0],[144.631,39.0],[144.63,1.0],[144.629,7.0],[144.628,118.0]],[[144.633,13.0],[144.634,1.0],[144.637,16.0],[144.638,3.0],[144.639,3.0]]]
["binance-futures","SOLUSDT",1728121104592,[[144.692,206.0],[144.691,54.0],[144.69,214.0],[144.689,53.0],[144.688,211.0]],[[144.693,6.0],[144.695,2.0],[144.696,1.0],[144.697,3.0],[144.699,1.0]]]
["binance-futures","SOLUSDT",1728121138648,[[144.712,164.0],[144.711,79.0],[144.71,45.0],[144.708,28.0],[144.707,86.0]],[[144.713,15.0],[144.715,44.0],[144.723,7.0],[144.725,65.0],[144.726,24.0]]]
["binance-futures","SOLUSDT",1728121165264,[[144.66,168.0],[144.659,8.0],[144.658,4.0],[144.657,53.0],[144.656,67.0]],[[144.661,44.0],[144.662,3.0],[144.663,7.0],[144.664,33.0],[144.665,3.0]]]
["binance-futures","SOLUSDT",1728121207470,[[144.679,44.0],[144.678,13.0],[144.677,7.0],[144.676,30.0],[144.675,29.0]],[[144.68,77.0],[144.681,2.0],[144.684,47.0],[144.685,29.0],[144.69,23.0]]]
["binance-futures","SOLUSDT",1728121284584,[[144.675,6.0],[144.674,2.0],[144.673,1.0],[144.672,1.0],[144.671,6.0]],[[144.676,160.0],[144.677,66.0],[144.678,3.0],[144.679,26.0],[144.68,26.0]]]
["binance-futures","SOLUSDT",1728121323922,[[144.67,250.0],[144.669,238.0],[144.668,70.0],[144.667,110.0],[144.666,3.0]],[[144.671,45.0],[144.672,11.0],[144.673,1.0],[144.676,7.0],[144.681,4.0]]]
["binance-futures","SOLUSDT",1728121370043,[[144.719,259.0],[144.718,124.0],[144.717,107.0],[144.716,26.0],[144.715,1.0]],[[144.72,1.0],[144.721,3.0],[144.722,14.0],[144.723,3.0],[144.724,15.0]]]
["binance-futures","SOLUSDT",1728121402579,[[144.741,319.0],[144.74,171.0],[144.739,6.0],[144.738,48.0],[144.737,20.0]],[[144.742,9.0],[144.743,1.0],[144.744,12.0],[144.745,2.0],[144.748,28.0]]]
["binance-futures","SOLUSDT",1728121440893,[[144.777,10.0],[144.776,1.0],[144.771,3.0],[144.767,6.0],[144.766,3.0]],[[144.778,68.0],[144.779,85.0],[144.78,26.0],[144.781,149.0],[144.782,106.0]]]
["binance-futures","SOLUSDT",1728121473154,[[144.786,23.0],[144.784,3.0],[144.78,32.0],[144.779,4.0],[144.778,3.0]],[[144.787,105.0],[144.788,201.0],[144.789,36.0],[144.79,76.0],[144.791,31.0]]]
["binance-futures","SOLUSDT",1728121506877,[[144.732,90.0],[144.731,20.0],[144.73,6.0],[144.729,6.0],[144.728,4.0]],[[144.733,164.0],[144.734,3.0],[144.735,31.0],[144.736,31.0],[144.737,80.0]]]
["binance-futures","SOLUSDT",1728121545762,[[144.753,106.0],[144.752,3.0],[144.751,88.0],[144.75,5.0],[144.749,109.0]],[[144.754,57.0],[144.755,27.0],[144.756,3.0],[144.757,3.0],[144.758,12.0]]]
["binance-futures","SOLUSDT",1728121576169,[[144.786,4.0],[144.785,21.0],[144.784,28.0],[144.783,7.0]],[[144.787,283.0],[144.788,63.0],[144.789,9.0],[144.79,3.0],[144.791,50.0]]]
["binance-futures","SOLUSDT",1728121640445,[[144.719,169.0],[144.718,12.0],[144.717,7.0],[144.716,3.0],[144.715,7.0]],[[144.72,16.0],[144.722,1.0],[144.723,7.0],[144.725,62.0],[144.726,4.0]]]
["binance-futures","SOLUSDT",1728121641833,[[144.719,160.0],[144.718,4.0],[144.717,7.0],[144.716,3.0],[144.715,31.0]],[[144.72,46.0],[144.721,6.0],[144.722,4.0],[144.723,7.0],[144.724,29.0]]]
["binance-futures","SOLUSDT",1728121713057,[[144.696,196.0],[144.695,14.0],[144.694,42.0],[144.693,22.0],[144.692,36.0]],[[144.697,9.0],[144.698,3.0],[144.699,7.0],[144.702,4.0],[144.706,21.0]]]
["binance-futures","SOLUSDT",1728121748572,[[144.681,223.0],[144.68,84.0],[144.679,97.0],[144.678,77.0],[144.677,17.0]],[[144.682,8.0],[144.683,7.0],[144.684,39.0],[144.685,6.0],[144.686,3.0]]]
["binance-futures","SOLUSDT",1728121794379,[[144.668,19.0],[144.667,3.0],[144.665,42.0],[144.663,138.0]],[[144.669,116.0],[144.67,10.0],[144.671,34.0],[144.672,34.0],[144.673,11.0]]]
["binance-futures","SOLUSDT",1728121826163,[[144.704,533.0],[144.703,8.0],[144.702,1.0],[144.701,32.0],[144.7,10.0]],[[144.705,211.0],[144.706,4.0],[144.708,25.0],[144.709,1.0],[144.711,45.0]]]
["binance-futures","SOLUSDT",1728121872782,[[144.733,177.0],[144.732,85.0],[144.731,14.0],[144.73,59.0],[144.729,42.0]],[[144.734,110.0],[144.735,15.0],[144.736,28.0],[144.737,7.0],[144.738,3.0]]]
["binance-futures","SOLUSDT",1728121911939,[[144.732,65.0],[144.73,82.0],[144.729,38.0],[144.728,22.0],[144.725,332.0]],[[144.733,125.0],[144.734,4.0],[144.735,23.0],[144.736,29.0],[144.737,7.0]]]
["binance-futures","SOLUSDT",1728121955782,[[144.663,36.0],[144.662,2.0],[144.66,1.0],[144.659,2.0],[144.646,3.0]],[[144.664,273.0],[144.665,52.0],[144.666,23.0],[144.667,70.0],[144.668,31.0]]]
["binance-futures","SOLUSDT",1728121991353,[[144.62,118.0],[144.619,31.0],[144.618,103.0],[144.616,31.0],[144.615,8.0]],[[144.621,49.0],[144.622,7.0],[144.623,6.0],[144.624,34.0],[144.625,9.0]]]
["binance-futures","SOLUSDT",1728122026435,[[144.548,149.0],[144.545,32.0],[144.544,103.0],[144.543,87.0],[144.541,285.0]],[[144.549,33.0],[144.551,2.0],[144.552,31.0],[144.553,6.0],[144.556,4.0]]]
["binance-futures","SOLUSDT",1728122096555,[[144.545,127.0],[144.544,5.0],[144.541,1.0],[144.54,88.0],[144.539,74.0]],[[144.546,51.0],[144.547,30.0],[144.548,28.0],[144.549,3.0],[144.551,4.0]]]
["binance-futures","SOLUSDT",1728122150760,[[144.477,477.0],[144.476,174.0],[144.475,40.0],[144.474,14.0],[144.473,76.0]],[[144.478,4.0],[144.479,1.0],[144.48,30.0],[144.481,3.0],[144.482,6.0]]]
["binance-futures","SOLUSDT",1728122190730,[[144.471,63.0],[144.47,3.0],[144.469,27.0],[144.468,1.0],[144.467,75.0]],[[144.472,151.0],[144.473,7.0],[144.474,24.0],[144.475,6.0],[144.476,32.0]]]
["binance-futures","SOLUSDT",1728122244119,[[144.507,100.0],[144.506,14.0],[144.505,88.0],[144.504,32.0],[144.503,6.0]],[[144.508,65.0],[144.509,7.0],[144.51,49.0],[144.511,147.0],[144.512,134.0]]]
["binance-futures","SOLUSDT",1728122282746,[[144.501,312.0],[144.5,158.0],[144.499,36.0],[144.498,4.0],[144.497,7.0]],[[144.502,17.0],[144.503,7.0],[144.504,52.0],[144.505,12.0],[144.507,127.0]]]
["binance-futures","SOLUSDT",1728122330040,[[144.688,45.0],[144.687,34.0],[144.686,21.0],[144.685,19.0],[144.684,140.0]],[[144.689,42.0],[144.69,3.0],[144.691,32.0],[144.692,31.0],[144.693,81.0]]]
["binance-futures","SOLUSDT",1728122363819,[[144.648,28.0],[144.646,1.0],[144.645,6.0],[144.644,20.0],[144.643,6.0]],[[144.649,38.0],[144.65,47.0],[144.651,20.0],[144.652,31.0],[144.653,1.0]]]
["binance-futures","SOLUSDT",1728122406430,[[144.595,184.0],[144.594,116.0],[144.593,33.0],[144.592,55.0],[144.591,3.0]],[[144.599,25.0],[144.6,3.0],[144.603,103.0],[144.604,33.0],[144.607,4.0]]]
["binance-futures","SOLUSDT",1728122451291,[[144.539,88.0],[144.538,72.0],[144.537,22.0],[144.536,10.0],[144.535,6.0]],[[144.54,206.0],[144.541,7.0],[144.542,88.0],[144.543,7.0],[144.544,31.0]]]
["binance-futures","SOLUSDT",1728122507182,[[144.383,76.0],[144.382,8.0],[144.38,24.0],[144.379,1.0],[144.378,5.0]],[[144.384,449.0],[144.385,164.0],[144.386,3.0],[144.387,81.0],[144.388,120.0]]]
["binance-futures","SOLUSDT",1728122535054,[[144.356,250.0],[144.355,39.0],[144.354,38.0],[144.353,43.0],[144.35,137.0]],[[144.357,12.0],[144.358,43.0],[144.359,7.0],[144.36,1.0],[144.361,1.0]]]
["binance-futures","SOLUSDT",1728122572788,[[144.411,127.0],[144.41,2.0],[144.409,43.0],[144.408,69.0],[144.407,50.0]],[[144.412,59.0],[144.413,10.0],[144.414,21.0],[144.415,6.0],[144.416,103.0]]]
["binance-futures","SOLUSDT",1728122654537,[[144.274,10.0],[144.271,4.0],[144.266,1.0]],[[144.275,303.0],[144.276,39.0],[144.278,13.0],[144.279,173.0],[144.28,201.0]]]
["binance-futures","SOLUSDT",1728122695585,[[144.393,357.0],[144.392,47.0],[144.391,19.0],[144.39,17.0],[144.389,105.0]],[[144.394,25.0],[144.395,1.0],[144.396,2.0],[144.399,25.0],[144.401,4.0]]]
["binance-futures","SOLUSDT",1728122732270,[[144.328,1.0],[144.327,1.0],[144.326,2.0],[144.312,2.0],[144.299,18.0]],[[144.329,274.0],[144.33,15.0],[144.331,161.0],[144.332,73.0],[144.333,109.0]]]
["binance-futures","SOLUSDT",1728122766919,[[144.223,27.0],[144.219,42.0],[144.218,124.0],[144.217,82.0],[144.189,3.0]],[[144.224,121.0],[144.225,34.0],[144.226,4.0],[144.227,4.0],[144.228,28.0]]]
["binance-futures","SOLUSDT",1728122807119,[[144.343,268.0],[144.342,72.0],[144.341,28.0],[144.34,4.0],[144.339,44.0]],[[144.344,149.0],[144.345,70.0],[144.346,15.0],[144.347,34.0],[144.348,5.0]]]
["binance-futures","SOLUSDT",1728122852076,[[144.433,1.0],[144.432,3.0],[144.428,31.0],[144.427,7.0],[144.426,3.0]],[[144.434,194.0],[144.435,8.0],[144.436,31.0],[144.437,117.0],[144.438,67.0]]]
["binance-futures","SOLUSDT",1728122884567,[[144.547,205.0],[144.546,6.0],[144.545,3.0],[144.544,31.0],[144.543,49.0]],[[144.548,66.0],[144.55,1.0],[144.555,1.0],[144.556,1.0],[144.557,21.0]]]
["binance-futures","SOLUSDT",1728122918185,[[144.584,285.0],[144.583,6.0],[144.582,53.0],[144.581,17.0],[144.58,119.0]],[[144.585,1.0],[144.587,5.0],[144.589,1.0],[144.591,1.0],[144.592,27.0]]]
["binance-futures","SOLUSDT",1728122952870,[[144.539,178.0],[144.538,3.0],[144.537,4.0],[144.536,31.0],[144.534,4.0]],[[144.54,136.0],[144.541,42.0],[144.542,3.0],[144.543,6.0],[144.557,29.0]]]
["binance-futures","SOLUSDT",1728122999166,[[144.612,196.0],[144.611,39.0],[144.61,3.0],[144.609,1.0],[144.608,39.0]],[[144.613,1.0],[144.62,65.0],[144.622,189.0],[144.624,79.0],[144.626,42.0]]]
["binance-futures","SOLUSDT",1728123077507,[[144.612,87.0],[144.611,7.0],[144.61,6.0],[144.609,7.0],[144.608,7.0]],[[144.613,138.0],[144.614,2.0],[144.615,58.0],[144.616,27.0],[144.618,97.0]]]
["binance-futures","SOLUSDT",1728123115155,[[144.596,79.0],[144.595,7.0],[144.593,7.0],[144.586,4.0],[144.56,88.0]],[[144.597,81.0],[144.598,106.0],[144.6,25.0],[144.601,80.0],[144.602,98.0]]]
["binance-futures","SOLUSDT",1728123164245,[[144.508,87.0],[144.507,1.0],[144.503,110.0],[144.502,86.0],[144.501,127.0]],[[144.509,34.0],[144.51,4.0],[144.511,3.0],[144.512,29.0],[144.513,4.0]]]
["binance-futures","SOLUSDT",1728123206213,[[144.535,96.0],[144.534,4.0],[144.533,28.0],[144.532,29.0],[144.531,30.0]],[[144.536,31.0],[144.538,4.0],[144.539,6.0],[144.54,28.0],[144.541,45.0]]]
["binance-futures","SOLUSDT",1728123253291,[[144.431,55.0],[144.43,3.0],[144.429,8.0],[144.428,32.0],[144.426,4.0]],[[144.432,86.0],[144.433,7.0],[144.434,4.0],[144.435,22.0],[144.436,128.0]]]
["binance-futures","SOLUSDT",1728123288275,[[144.408,125.0],[144.407,54.0],[144.406,3.0],[144.405,6.0],[144.404,27.0]],[[144.409,64.0],[144.41,5.0],[144.411,9.0],[144.412,29.0],[144.413,89.0]]]
["binance-futures","SOLUSDT",1728123331162,[[144.415,148.0],[144.414,10.0],[144.413,31.0],[144.412,33.0],[144.411,11.0]],[[144.416,57.0],[144.417,7.0],[144.418,4.0],[144.419,22.0],[144.42,7.0]]]
["binance-futures","SOLUSDT",1728123381717,[[144.371,160.0],[144.37,24.0],[144.369,32.0],[144.368,28.0],[144.367,6.0]],[[144.372,48.0],[144.373,6.0],[144.374,4.0],[144.375,7.0],[144.376,66.0]]]
["binance-futures","SOLUSDT",1728123422787,[[144.395,38.0],[144.394,1.0],[144.392,21.0],[144.391,6.0],[144.39,3.0]],[[144.396,244.0],[144.397,8.0],[144.398,22.0],[144.399,118.0],[144.4,35.0]]]
["binance-futures","SOLUSDT",1728123472557,[[144.379,117.0],[144.378,9.0],[144.377,4.0],[144.376,32.0],[144.375,5.0]],[[144.38,561.0],[144.381,51.0],[144.382,35.0],[144.383,48.0],[144.384,6.0]]]
["binance-futures","SOLUSDT",1728123513677,[[144.312,57.0],[144.311,1.0],[144.308,29.0],[144.301,11.0],[144.294,15.0]],[[144.313,27.0],[144.314,49.0],[144.315,8.0],[144.316,32.0],[144.317,40.0]]]
["binance-futures","SOLUSDT",1728123592962,[[144.346,99.0],[144.344,33.0],[144.343,3.0],[144.342,3.0],[144.339,4.0]],[[144.347,174.0],[144.348,34.0],[144.349,7.0],[144.35,41.0],[144.351,9.0]]]
["binance-futures","SOLUSDT",1728123642029,[[144.289,92.0],[144.288,106.0],[144.287,43.0],[144.285,1.0],[144.284,31.0]],[[144.29,34.0],[144.291,36.0],[144.292,50.0],[144.293,20.0],[144.294,59.0]]]
["binance-futures","SOLUSDT",1728123675552,[[144.239,265.0],[144.238,179.0],[144.237,64.0],[144.236,125.0],[144.235,120.0]],[[144.24,8.0],[144.242,61.0],[144.244,1.0],[144.245,1.0],[144.247,8.0]]]
["binance-futures","SOLUSDT",1728123717064,[[144.291,299.0],[144.29,5.0],[144.289,22.0],[144.288,38.0],[144.286,86.0]],[[144.292,47.0],[144.293,1.0],[144.295,18.0],[144.296,36.0],[144.297,9.0]]]
["binance-futures","SOLUSDT",1728123761822,[[144.288,53.0],[144.287,1.0],[144.282,14.0],[144.28,2.0]],[[144.289,159.0],[144.29,82.0],[144.291,10.0],[144.292,39.0],[144.293,73.0]]]
["binance-futures","SOLUSDT",1728123797641,[[144.233,16.0],[144.232,1.0],[144.231,3.0],[144.228,3.0],[144.221,5.0]],[[144.234,167.0],[144.235,78.0],[144.236,308.0],[144.237,56.0],[144.238,44.0]]]
["binance-futures","SOLUSDT",1728123836853,[[144.198,189.0],[144.197,1.0],[144.196,27.0],[144.195,2.0],[144.193,20.0]],[[144.199,166.0],[144.2,41.0],[144.201,7.0],[144.202,3.0],[144.203,61.0]]]
["binance-futures","SOLUSDT",1728123868303,[[144.194,13.0],[144.193,5.0],[144.192,5.0],[144.19,3.0],[144.189,6.0]],[[144.195,204.0],[144.196,77.0],[144.197,7.0],[144.198,36.0],[144.199,67.0]]]
["binance-futures","SOLUSDT",1728123903517,[[144.219,92.0],[144.218,4.0],[144.209,6.0],[144.199,9.0],[144.167,31.0]],[[144.22,169.0],[144.221,67.0],[144.222,10.0],[144.223,15.0],[144.224,12.0]]]
["binance-futures","SOLUSDT",1728123952250,[[144.403,1189.0],[144.402,44.0],[144.401,7.0],[144.4,3.0],[144.399,4.0]],[[144.404,402.0],[144.405,237.0],[144.406,72.0],[144.407,46.0],[144.408,104.0]]]
["binance-futures","SOLUSDT",1728123977103,[[144.414,569.0],[144.413,36.0],[144.412,44.0],[144.411,38.0],[144.41,108.0]],[[144.415,204.0],[144.416,41.0],[144.417,28.0],[144.418,48.0],[144.419,12.0]]]
["binance-futures","SOLUSDT",1728124024226,[[144.485,1137.0],[144.484,143.0],[144.483,84.0],[144.482,62.0],[144.481,37.0]],[[144.486,308.0],[144.487,35.0],[144.488,49.0],[144.489,9.0],[144.49,13.0]]]
["binance-futures","SOLUSDT",1728124114584,[[144.445,191.0],[144.444,183.0],[144.443,9.0],[144.442,7.0],[144.441,10.0]],[[144.446,120.0],[144.448,42.0],[144.449,51.0],[144.451,129.0],[144.459,149.0]]]
["binance-futures","SOLUSDT",1728124154984,[[144.437,251.0],[144.436,102.0],[144.435,76.0],[144.434,50.0],[144.433,23.0]],[[144.438,31.0],[144.439,53.0],[144.44,10.0],[144.441,85.0],[144.442,83.0]]]
["binance-futures","SOLUSDT",1728124208549,[[144.571,335.0],[144.57,6.0],[144.569,66.0],[144.568,42.0],[144.567,1.0]],[[144.572,1.0],[144.578,2.0],[144.579,1.0],[144.58,35.0],[144.581,31.0]]]
["binance-futures","SOLUSDT",1728124249029,[[144.432,143.0],[144.43,8.0],[144.425,7.0],[144.424,21.0],[144.423,33.0]],[[144.433,113.0],[144.434,4.0],[144.435,16.0],[144.436,41.0],[144.458,13.0]]]
["binance-futures","SOLUSDT",1728124283762,[[144.323,51.0],[144.32,3.0],[144.319,2.0],[144.318,1.0],[144.316,5.0]],[[144.324,308.0],[144.325,7.0],[144.326,4.0],[144.327,23.0],[144.328,160.0]]]
["binance-futures","SOLUSDT",1728124331556,[[144.164,112.0],[144.162,1.0],[144.159,1.0],[144.158,1.0],[144.128,161.0]],[[144.165,258.0],[144.166,68.0],[144.167,59.0],[144.168,104.0],[144.169,3.0]]]
["binance-futures","SOLUSDT",1728124357749,[[144.141,80.0],[144.14,39.0],[144.139,4.0],[144.138,3.0],[144.137,3.0]],[[144.142,175.0],[144.143,3.0],[144.144,40.0],[144.145,4.0],[144.146,3.0]]]
["binance-futures","SOLUSDT",1728124399116,[[144.273,52.0],[144.271,1.0],[144.27,39.0],[144.269,4.0]],[[144.274,129.0],[144.275,3.0],[144.276,43.0],[144.277,3.0],[144.278,7.0]]]
["binance-futures","SOLUSDT",1728124436472,[[144.194,139.0],[144.193,108.0],[144.192,81.0],[144.191,130.0],[144.19,8.0]],[[144.195,18.0],[144.196,36.0],[144.197,10.0],[144.199,7.0],[144.203,10.0]]]
["binance-futures","SOLUSDT",1728124521819,[[144.2,97.0],[144.199,19.0],[144.197,8.0],[144.196,35.0],[144.195,15.0]],[[144.201,180.0],[144.202,26.0],[144.203,13.0],[144.204,37.0],[144.205,8.0]]]
["binance-futures","SOLUSDT",1728124524040,[[144.184,1.0],[144.183,12.0],[144.182,22.0],[144.178,42.0],[144.177,2.0]],[[144.185,343.0],[144.186,230.0],[144.187,56.0],[144.188,100.0],[144.189,45.0]]]
["binance-futures","SOLUSDT",1728124601217,[[144.129,16.0],[144.128,4.0],[144.127,6.0],[144.126,4.0],[144.124,3.0]],[[144.13,128.0],[144.131,66.0],[144.132,262.0],[144.133,6.0],[144.134,38.0]]]
["binance-futures","SOLUSDT",1728124642368,[[144.174,166.0],[144.173,69.0],[144.172,184.0],[144.171,24.0],[144.17,3.0]],[[144.175,54.0],[144.176,33.0],[144.177,21.0],[144.178,4.0],[144.179,55.0]]]
["binance-futures","SOLUSDT",1728124687483,[[144.191,49.0],[144.19,6.0],[144.189,6.0],[144.188,35.0],[144.187,26.0]],[[144.192,129.0],[144.193,30.0],[144.194,3.0],[144.195,4.0],[144.196,35.0]]]
["binance-futures","SOLUSDT",1728124727244,[[144.175,88.0],[144.174,61.0],[144.173,29.0],[144.172,34.0],[144.171,55.0]],[[144.176,212.0],[144.177,8.0],[144.178,3.0],[144.183,7.0],[144.186,37.0]]]
["binance-futures","SOLUSDT",1728124776833,[[144.199,530.0],[144.198,49.0],[144.197,61.0],[144.196,54.0],[144.195,36.0]],[[144.2,20.0],[144.201,1.0],[144.202,19.0],[144.203,2.0],[144.204,1.0]]]
["binance-futures","SOLUSDT",1728124819398,[[144.17,121.0],[144.169,7.0],[144.168,33.0],[144.167,7.0],[144.166,3.0]],[[144.171,83.0],[144.172,53.0],[144.173,2.0],[144.174,1.0],[144.175,101.0]]]
["binance-futures","SOLUSDT",1728124861413,[[144.112,403.0],[144.111,9.0],[144.11,10.0],[144.109,54.0],[144.108,9.0]],[[144.113,21.0],[144.114,1.0],[144.118,35.0],[144.12,31.0],[144.123,82.0]]]
["binance-futures","SOLUSDT",1728124906494,[[144.188,1.0],[144.187,1.0],[144.186,15.0],[144.185,1.0],[144.183,9.0]],[[144.189,268.0],[144.19,3.0],[144.191,61.0],[144.192,33.0],[144.193,215.0]]]
["binance-futures","SOLUSDT",1728124943583,[[144.226,240.0],[144.225,63.0],[144.224,112.0],[144.223,37.0],[144.222,3.0]],[[144.227,27.0],[144.228,34.0],[144.229,2.0],[144.23,5.0],[144.235,50.0]]]
["binance-futures","SOLUSDT",1728124988577,[[144.139,17.0],[144.138,1.0],[144.133,2.0],[144.13,3.0],[144.129,23.0]],[[144.14,582.0],[144.141,25.0],[144.142,199.0],[144.143,63.0],[144.144,30.0]]]
["binance-futures","SOLUSDT",1728125079975,[[144.163,171.0],[144.162,4.0],[144.161,30.0],[144.16,32.0],[144.159,21.0]],[[144.164,46.0],[144.166,2.0],[144.167,28.0],[144.168,3.0],[144.171,6.0]]]
["binance-futures","SOLUSDT",1728125109382,[[144.147,53.0],[144.146,12.0],[144.144,100.0],[144.143,225.0],[144.131,36.0]],[[144.148,169.0],[144.149,8.0],[144.15,4.0],[144.151,40.0],[144.152,3.0]]]
["binance-futures","SOLUSDT",1728125152568,[[144.063,79.0],[144.062,76.0],[144.061,11.0],[144.06,32.0],[144.059,4.0]],[[144.064,142.0],[144.065,7.0],[144.066,78.0],[144.067,9.0],[144.068,4.0]]]
["binance-futures","SOLUSDT",1728125181549,[[144.116,14.0],[144.115,1.0],[144.112,3.0],[144.109,19.0],[144.108,2.0]],[[144.117,490.0],[144.118,133.0],[144.119,2.0],[144.12,52.0],[144.121,11.0]]]
["binance-futures","SOLUSDT",1728125215251,[[144.124,79.0],[144.123,1.0],[144.121,7.0],[144.12,3.0],[144.113,4.0]],[[144.125,186.0],[144.126,182.0],[144.127,71.0],[144.128,156.0],[144.129,56.0]]]
["binance-futures","SOLUSDT",1728125256561,[[144.026,2.0],[144.025,4.0],[144.023,12.0],[144.022,2.0],[144.021,2.0]],[[144.031,112.0],[144.032,152.0],[144.033,196.0],[144.034,168.0],[144.035,277.0]]]
["binance-futures","SOLUSDT",1728125286913,[[144.002,501.0],[144.001,54.0],[144.0,33.0],[143.999,14.0],[143.998,97.0]],[[144.003,2.0],[144.005,1.0],[144.01,2.0],[144.011,9.0],[144.015,2.0]]]
["binance-futures","SOLUSDT",1728125323095,[[143.939,4.0],[143.938,5.0],[143.936,30.0],[143.933,3.0],[143.932,9.0]],[[143.94,78.0],[143.941,7.0],[143.943,111.0],[143.944,44.0],[143.945,119.0]]]
["binance-futures","SOLUSDT",1728125357644,[[143.974,129.0],[143.973,93.0],[143.972,29.0],[143.971,95.0],[143.97,4.0]],[[143.975,60.0],[143.976,29.0],[143.977,7.0],[143.978,15.0],[143.979,7.0]]]
["binance-futures","SOLUSDT",1728125416566,[[143.882,73.0],[143.881,3.0],[143.88,27.0],[143.879,7.0],[143.878,12.0]],[[143.883,220.0],[143.884,45.0],[143.885,73.0],[143.886,12.0],[143.887,1.0]]]
["binance-futures","SOLUSDT",1728125432769,[[143.866,61.0],[143.864,30.0],[143.86,15.0],[143.858,3.0],[143.857,37.0]],[[143.867,80.0],[143.868,28.0],[143.869,3.0],[143.87,4.0],[143.872,31.0]]]
["binance-futures","SOLUSDT",1728125504554,[[143.901,216.0],[143.9,202.0],[143.898,6.0],[143.897,26.0],[143.896,33.0]],[[143.907,246.0],[143.908,111.0],[143.909,95.0],[143.91,82.0],[143.911,21.0]]]
["binance-futures","SOLUSDT",1728125539341,[[143.849,64.0],[143.848,26.0],[143.847,11.0],[143.846,45.0],[143.845,3.0]],[[143.85,228.0],[143.851,48.0],[143.852,29.0],[143.853,6.0],[143.854,4.0]]]
["binance-futures","SOLUSDT",1728125579301,[[143.864,17.0],[143.858,20.0],[143.857,37.0],[143.856,6.0],[143.855,2.0]],[[143.865,287.0],[143.866,20.0],[143.867,45.0],[143.868,29.0],[143.869,15.0]]]
["binance-futures","SOLUSDT",1728125612010,[[143.897,233.0],[143.896,29.0],[143.894,3.0],[143.893,1.0],[143.892,93.0]],[[143.898,40.0],[143.9,30.0],[143.902,3.0],[143.905,7.0],[143.906,30.0]]]
["binance-futures","SOLUSDT",1728125655747,[[143.965,154.0],[143.964,31.0],[143.963,74.0],[143.962,34.0],[143.961,11.0]],[[143.966,7.0],[143.967,1.0],[143.969,2.0],[143.972,25.0],[143.973,8.0]]]
["binance-futures","SOLUSDT",1728125693847,[[143.936,118.0],[143.935,27.0],[143.934,8.0],[143.933,33.0],[143.932,37.0]],[[143.937,50.0],[143.938,1.0],[143.939,6.0],[143.94,33.0],[143.941,9.0]]]
["binance-futures","SOLUSDT",1728125748240,[[144.003,38.0],[144.002,10.0],[144.001,45.0],[144.0,85.0],[143.999,6.0]],[[144.004,226.0],[144.005,22.0],[144.006,9.0],[144.007,9.0],[144.008,9.0]]]
["binance-futures","SOLUSDT",1728125774912,[[143.928,73.0],[143.927,15.0],[143.926,45.0],[143.925,7.0],[143.924,31.0]],[[143.929,241.0],[143.93,5.0],[143.931,6.0],[143.932,30.0],[143.933,7.0]]]
["binance-futures","SOLUSDT",1728125815010,[[143.971,100.0],[143.97,82.0],[143.969,70.0],[143.968,62.0],[143.967,72.0]],[[143.972,31.0],[143.973,8.0],[143.974,5.0],[143.975,6.0],[143.976,3.0]]]
["binance-futures","SOLUSDT",1728125857441,[[143.88,36.0],[143.879,12.0],[143.878,2.0],[143.877,3.0],[143.876,15.0]],[[143.881,209.0],[143.882,53.0],[143.883,72.0],[143.884,103.0],[143.885,64.0]]]
["binance-futures","SOLUSDT",1728125890085,[[143.862,107.0],[143.861,36.0],[143.86,31.0],[143.859,13.0],[143.858,138.0]],[[143.863,13.0],[143.864,5.0],[143.866,2.0],[143.871,11.0],[143.872,5.0]]]
["binance-futures","SOLUSDT",1728125971897,[[143.932,430.0],[143.931,13.0],[143.93,6.0],[143.929,22.0],[143.928,12.0]],[[143.933,67.0],[143.939,6.0],[143.94,30.0],[143.941,39.0],[144.011,77.0]]]
["binance-futures","SOLUSDT",1728126018068,[[143.913,258.0],[143.912,63.0],[143.911,15.0],[143.91,7.0],[143.909,13.0]],[[143.914,102.0],[143.915,1.0],[143.916,28.0],[143.917,36.0],[143.918,3.0]]]
["binance-futures","SOLUSDT",1728126053912,[[143.818,13.0],[143.817,4.0],[143.816,8.0],[143.815,8.0],[143.814,8.0]],[[143.819,188.0],[143.82,38.0],[143.821,10.0],[143.822,132.0],[143.823,51.0]]]
["binance-futures","SOLUSDT",1728126085046,[[143.75,214.0],[143.749,22.0],[143.748,40.0],[143.747,4.0],[143.746,3.0]],[[143.751,1.0],[143.752,1.0],[143.753,7.0],[143.754,3.0],[143.755,4.0]]]
["binance-futures","SOLUSDT",1728126120238,[[143.887,149.0],[143.886,13.0],[143.885,44.0],[143.884,98.0],[143.883,4.0]],[[143.888,165.0],[143.889,7.0],[143.89,4.0],[143.891,3.0],[143.892,5.0]]]
["binance-futures","SOLUSDT",1728126156451,[[143.968,53.0],[143.967,7.0],[143.965,27.0],[143.962,83.0],[143.957,9.0]],[[143.969,104.0],[143.97,140.0],[143.971,103.0],[143.972,58.0],[143.973,17.0]]]
["binance-futures","SOLUSDT",1728126200137,[[143.929,257.0],[143.928,34.0],[143.927,230.0],[143.926,1360.0],[143.925,12.0]],[[143.93,9.0],[143.931,1.0],[143.934,11.0],[143.937,9.0],[143.939,21.0]]]
["binance-futures","SOLUSDT",1728126233057,[[143.992,24.0],[143.991,4.0],[143.99,4.0],[143.989,4.0],[143.988,4.0]],[[143.993,208.0],[143.994,3.0],[143.995,4.0],[143.996,38.0],[143.997,71.0]]]
["binance-futures","SOLUSDT",1728126269443,[[143.958,143.0],[143.957,59.0],[143.956,133.0],[143.955,89.0],[143.954,4.0]],[[143.959,92.0],[143.96,37.0],[143.961,40.0],[143.962,3.0],[143.964,5.0]]]
["binance-futures","SOLUSDT",1728126310510,[[144.02,175.0],[144.019,130.0],[144.018,27.0],[144.017,35.0],[144.016,39.0]],[[144.021,6.0],[144.022,1.0],[144.024,31.0],[144.025,4.0],[144.027,3.0]]]
["binance-futures","SOLUSDT",1728126393315,[[143.914,34.0],[143.913,11.0],[143.912,46.0],[143.911,11.0],[143.91,4.0]],[[143.915,152.0],[143.916,54.0],[143.917,14.0],[143.918,86.0],[143.919,6.0]]]
["binance-futures","SOLUSDT",1728126443704,[[143.951,191.0],[143.95,16.0],[143.949,6.0],[143.948,23.0],[143.947,9.0]],[[143.952,159.0],[143.953,10.0],[143.954,4.0],[143.955,9.0],[143.956,4.0]]]
["binance-futures","SOLUSDT",1728126467498,[[143.892,95.0],[143.891,6.0],[143.89,3.0],[143.889,6.0],[143.888,32.0]],[[143.893,235.0],[143.894,76.0],[143.895,68.0],[143.896,69.0],[143.897,33.0]]]
["binance-futures","SOLUSDT",1728126513200,[[144.043,1.0],[144.042,1.0],[144.04,35.0],[144.039,9.0]],[[144.044,150.0],[144.045,7.0],[144.046,29.0],[144.047,22.0],[144.049,15.0]]]
["binance-futures","SOLUSDT",1728126563530,[[144.042,83.0],[144.041,6.0],[144.04,41.0],[144.039,11.0],[144.038,32.0]],[[144.043,109.0],[144.044,31.0],[144.045,7.0],[144.046,3.0],[144.047,35.0]]]
["binance-futures","SOLUSDT",1728126608380,[[144.128,14.0],[144.127,6.0],[144.126,4.0],[144.125,15.0],[144.124,29.0]],[[144.129,189.0],[144.13,53.0],[144.131,8.0],[144.132,4.0],[144.133,6.0]]]
["binance-futures","SOLUSDT",1728126644296,[[144.147,132.0],[144.146,47.0],[144.145,45.0],[144.144,96.0],[144.143,45.0]],[[144.148,107.0],[144.149,10.0],[144.151,22.0],[144.153,40.0],[144.155,17.0]]]
["binance-futures","SOLUSDT",1728126698673,[[144.135,290.0],[144.134,44.0],[144.133,128.0],[144.132,45.0],[144.131,95.0]],[[144.136,25.0],[144.139,1.0],[144.14,98.0],[144.141,96.0],[144.142,55.0]]]
["binance-futures","SOLUSDT",1728126738059,[[144.129,47.0],[144.128,66.0],[144.127,31.0],[144.126,19.0]],[[144.13,526.0],[144.131,89.0],[144.132,72.0],[144.133,12.0],[144.134,2.0]]]
["binance-futures","SOLUSDT",1728126794738,[[144.027,158.0],[144.026,8.0],[144.025,67.0],[144.024,56.0],[144.023,7.0]],[[144.028,216.0],[144.029,3.0],[144.03,8.0],[144.031,8.0],[144.032,6.0]]]
["binance-futures","SOLUSDT",1728126867285,[[144.019,279.0],[144.018,238.0],[144.017,39.0],[144.016,18.0],[144.015,108.0]],[[144.02,63.0],[144.021,52.0],[144.022,54.0],[144.023,32.0],[144.026,10.0]]]
["binance-futures","SOLUSDT",1728126933211,[[143.944,124.0],[143.943,8.0],[143.942,4.0],[143.941,54.0],[143.939,41.0]],[[143.945,67.0],[143.946,11.0],[143.947,7.0],[143.948,44.0],[143.949,26.0]]]
["binance-futures","SOLUSDT",1728126973221,[[143.834,203.0],[143.833,3.0],[143.83,14.0],[143.829,2.0],[143.828,48.0]],[[143.835,133.0],[143.836,41.0],[143.837,81.0],[143.838,22.0],[143.839,7.0]]]
["binance-futures","SOLUSDT",1728127011939,[[143.829,31.0],[143.828,2.0],[143.827,22.0],[143.824,78.0],[143.809,7.0]],[[143.83,229.0],[143.831,72.0],[143.832,163.0],[143.833,7.0],[143.834,143.0]]]
["binance-futures","SOLUSDT",1728127045637,[[143.726,269.0],[143.724,93.0],[143.722,1.0],[143.719,194.0],[143.717,169.0]],[[143.727,49.0],[143.728,44.0],[143.729,13.0],[143.73,20.0],[143.731,51.0]]]
["binance-futures","SOLUSDT",1728127083424,[[143.651,122.0],[143.65,3.0],[143.649,13.0],[143.648,38.0],[143.647,11.0]],[[143.652,112.0],[143.653,4.0],[143.654,6.0],[143.655,48.0],[143.656,39.0]]]
["binance-futures","SOLUSDT",1728127114592,[[143.673,24.0],[143.67,32.0],[143.668,87.0],[143.666,1.0],[143.665,7.0]],[[143.674,148.0],[143.675,118.0],[143.676,36.0],[143.677,7.0],[143.678,4.0]]]
["binance-futures","SOLUSDT",1728127153737,[[143.617,171.0],[143.616,36.0],[143.613,6.0],[143.612,36.0]],[[143.618,39.0],[143.619,29.0],[143.62,33.0],[143.623,6.0],[143.625,2.0]]]
["binance-futures","SOLUSDT",1728127195707,[[143.655,119.0],[143.654,1.0],[143.653,2.0],[143.652,32.0],[143.648,19.0]],[[143.656,22.0],[143.657,5.0],[143.658,4.0],[143.66,5.0],[143.661,45.0]]]
["binance-futures","SOLUSDT",1728127214614,[[143.653,26.0],[143.652,3.0],[143.648,4.0],[143.647,75.0],[143.644,28.0]],[[143.654,118.0],[143.655,71.0],[143.656,32.0],[143.657,7.0],[143.658,57.0]]]
["binance-futures","SOLUSDT",1728127252800,[[143.699,157.0],[143.698,11.0],[143.697,7.0],[143.696,36.0],[143.695,52.0]],[[143.7,1902.0],[143.701,16.0],[143.704,4.0],[143.705,6.0],[143.706,2.0]]]
["binance-futures","SOLUSDT",1728127287309,[[143.771,92.0],[143.77,40.0],[143.769,55.0],[143.768,37.0],[143.767,23.0]],[[143.772,128.0],[143.773,7.0],[143.774,30.0],[143.775,14.0],[143.776,41.0]]]
["binance-futures","SOLUSDT",1728127333531,[[143.746,317.0],[143.745,91.0],[143.744,33.0],[143.741,47.0],[143.74,69.0]],[[143.747,118.0],[143.748,33.0],[143.749,2.0],[143.75,5.0],[143.751,4.0]]]
["binance-futures","SOLUSDT",1728127425243,[[143.657,99.0],[143.656,25.0],[143.655,43.0],[143.654,5.0],[143.653,30.0]],[[143.658,106.0],[143.659,6.0],[143.66,34.0],[143.661,51.0],[143.663,26.0]]]
["binance-futures","SOLUSDT",1728127469285,[[143.66,6.0],[143.659,3.0],[143.658,9.0],[143.656,4.0]],[[143.661,194.0],[143.662,61.0],[143.663,7.0],[143.664,37.0],[143.665,7.0]]]
["binance-futures","SOLUSDT",1728127512770,[[143.743,141.0],[143.742,25.0],[143.741,22.0],[143.74,38.0],[143.739,9.0]],[[143.744,163.0],[143.745,219.0],[143.746,16.0],[143.747,11.0],[143.748,37.0]]]
["binance-futures","SOLUSDT",1728127550311,[[143.713,346.0],[143.712,216.0],[143.711,58.0],[143.71,20.0],[143.709,30.0]],[[143.714,15.0],[143.715,2.0],[143.716,1.0],[143.717,5.0],[143.718,11.0]]]
["binance-futures","SOLUSDT",1728127602422,[[143.75,21.0],[143.749,11.0],[143.748,41.0],[143.747,61.0],[143.746,23.0]],[[143.751,92.0],[143.752,75.0],[143.753,9.0],[143.754,9.0],[143.755,83.0]]]
["binance-futures","SOLUSDT",1728127645559,[[143.64,5.0],[143.637,1.0],[143.636,2.0],[143.635,4.0],[143.633,8.0]],[[143.641,190.0],[143.642,77.0],[143.643,26.0],[143.644,51.0],[143.645,172.0]]]
["binance-futures","SOLUSDT",1728127686010,[[143.649,27.0],[143.648,47.0],[143.645,13.0],[143.644,27.0],[143.642,3.0]],[[143.65,139.0],[143.651,7.0],[143.652,30.0],[143.653,85.0],[143.654,76.0]]]
["binance-futures","SOLUSDT",1728127751143,[[143.652,111.0],[143.651,10.0],[143.65,3.0],[143.649,13.0],[143.648,21.0]],[[143.653,113.0],[143.654,29.0],[143.655,9.0],[143.656,28.0],[143.657,13.0]]]
["binance-futures","SOLUSDT",1728127789421,[[143.725,534.0],[143.724,72.0],[143.723,45.0],[143.722,4.0],[143.721,7.0]],[[143.726,30.0],[143.727,13.0],[143.728,28.0],[143.729,11.0],[143.73,5.0]]]
["binance-futures","SOLUSDT",1728127870645,[[143.668,154.0],[143.667,30.0],[143.666,18.0],[143.665,7.0],[143.664,35.0]],[[143.669,158.0],[143.67,1.0],[143.671,3.0],[143.672,3.0],[143.673,34.0]]]
["binance-futures","SOLUSDT",1728127923188,[[143.66,316.0],[143.659,201.0],[143.658,95.0],[143.656,32.0],[143.655,21.0]],[[143.661,1.0],[143.663,2.0],[143.665,32.0],[143.667,10.0],[143.67,6.0]]]
["binance-futures","SOLUSDT",1728127960225,[[143.727,112.0],[143.726,66.0],[143.725,26.0],[143.724,58.0],[143.723,32.0]],[[143.728,21.0],[143.729,9.0],[143.73,9.0],[143.731,43.0],[143.732,7.0]]]
["binance-futures","SOLUSDT",1728127986801,[[143.723,158.0],[143.722,5.0],[143.721,23.0],[143.72,44.0],[143.719,7.0]],[[143.724,57.0],[143.725,6.0],[143.726,4.0],[143.727,60.0],[143.728,4.0]]]
["binance-futures","SOLUSDT",1728128044232,[[143.742,15.0],[143.741,3.0],[143.738,4.0],[143.737,8.0],[143.736,34.0]],[[143.743,330.0],[143.744,143.0],[143.745,664.0],[143.746,43.0],[143.747,9.0]]]
["binance-futures","SOLUSDT",1728128078623,[[143.687,95.0],[143.686,3.0],[143.685,25.0],[143.684,42.0],[143.683,9.0]],[[143.688,176.0],[143.689,6.0],[143.69,3.0],[143.691,36.0],[143.692,74.0]]]
["binance-futures","SOLUSDT",1728128133785,[[143.662,32.0],[143.661,31.0],[143.66,76.0],[143.659,9.0],[143.658,5.0]],[[143.663,168.0],[143.665,18.0],[143.666,20.0],[143.667,25.0],[143.676,34.0]]]
["binance-futures","SOLUSDT",1728128171132,[[143.699,128.0],[143.698,4.0],[143.697,7.0],[143.696,32.0],[143.695,7.0]],[[143.7,109.0],[143.701,8.0],[143.702,3.0],[143.703,44.0],[143.704,3.0]]]
["binance-futures","SOLUSDT",1728128209550,[[143.711,103.0],[143.71,4.0],[143.709,37.0],[143.708,34.0],[143.707,12.0]],[[143.712,64.0],[143.713,1.0],[143.716,29.0],[143.717,40.0],[143.719,38.0]]]
["binance-futures","SOLUSDT",1728128265944,[[143.708,200.0],[143.707,47.0],[143.706,38.0],[143.705,15.0],[143.704,110.0]],[[143.709,21.0],[143.71,1.0],[143.712,1.0],[143.714,25.0],[143.715,34.0]]]
["binance-futures","SOLUSDT",1728128301499,[[143.68,16.0],[143.679,7.0],[143.678,21.0],[143.677,5.0],[143.676,5.0]],[[143.681,189.0],[143.682,55.0],[143.683,23.0],[143.684,34.0],[143.685,42.0]]]
["binance-futures","SOLUSDT",1728128371514,[[143.64,50.0],[143.639,1.0],[143.635,4.0],[143.632,32.0],[143.627,5.0]],[[143.641,137.0],[143.642,17.0],[143.643,53.0],[143.644,61.0],[143.645,20.0]]]
["binance-futures","SOLUSDT",1728128451347,[[143.679,81.0],[143.678,4.0],[143.677,7.0],[143.676,59.0],[143.675,7.0]],[[143.68,166.0],[143.681,9.0],[143.682,3.0],[143.683,70.0],[143.684,6.0]]]
["binance-futures","SOLUSDT",1728128489362,[[143.681,236.0],[143.68,48.0],[143.679,78.0],[143.678,4.0],[143.676,45.0]],[[143.682,1.0],[143.683,2.0],[143.687,1.0],[143.688,28.0],[143.689,1.0]]]
["binance-futures","SOLUSDT",1728128543248,[[143.678,40.0],[143.677,7.0],[143.676,31.0],[143.675,7.0],[143.674,4.0]],[[143.679,89.0],[143.68,22.0],[143.681,7.0],[143.682,74.0],[143.683,11.0]]]
["binance-futures","SOLUSDT",1728128585232,[[143.731,44.0],[143.73,5.0],[143.729,6.0],[143.728,4.0],[143.727,103.0]],[[143.732,204.0],[143.733,15.0],[143.734,4.0],[143.735,30.0],[143.736,32.0]]]
["binance-futures","SOLUSDT",1728128627100,[[143.681,14.0],[143.68,33.0],[143.679,7.0],[143.677,105.0],[143.676,127.0]],[[143.682,217.0],[143.683,126.0],[143.684,93.0],[143.685,35.0],[143.686,192.0]]]
["binance-futures","SOLUSDT",1728128674917,[[143.521,428.0],[143.52,10.0],[143.515,18.0],[143.514,14.0],[143.51,34.0]],[[143.522,153.0],[143.523,33.0],[143.524,32.0],[143.525,4.0],[143.526,4.0]]]
["binance-futures","SOLUSDT",1728128715407,[[143.525,77.0],[143.524,31.0],[143.505,43.0],[143.504,450.0],[143.503,114.0]],[[143.526,39.0],[143.527,101.0],[143.528,32.0],[143.529,21.0],[143.53,4.0]]]
["binance-futures","SOLUSDT",1728128761845,[[143.452,161.0],[143.451,2.0],[143.449,23.0],[143.448,29.0],[143.445,4.0]],[[143.453,28.0],[143.454,1.0],[143.455,1.0],[143.456,30.0],[143.459,81.0]]]
["binance-futures","SOLUSDT",1728128804540,[[143.423,141.0],[143.422,14.0],[143.421,16.0],[143.42,29.0],[143.419,2.0]],[[143.424,24.0],[143.425,7.0],[143.426,19.0],[143.427,8.0],[143.43,53.0]]]
["binance-futures","SOLUSDT",1728128867536,[[143.44,130.0],[143.439,8.0],[143.438,3.0],[143.437,21.0],[143.436,3.0]],[[143.441,39.0],[143.442,3.0],[143.443,154.0],[143.444,96.0],[143.445,11.0]]]
["binance-futures","SOLUSDT",1728128870444,[[143.44,31.0],[143.439,8.0],[143.438,3.0],[143.437,19.0],[143.436,3.0]],[[143.441,131.0],[143.442,4.0],[143.443,272.0],[143.444,96.0],[143.445,11.0]]]
["binance-futures","SOLUSDT",1728128959846,[[143.444,136.0],[143.443,60.0],[143.442,7.0],[143.441,85.0],[143.44,200.0]],[[143.445,112.0],[143.446,71.0],[143.447,10.0],[143.448,69.0],[143.449,73.0]]]
["binance-futures","SOLUSDT",1728129017366,[[143.449,218.0],[143.448,109.0],[143.447,9.0],[143.446,26.0],[143.445,10.0]],[[143.45,163.0],[143.451,56.0],[143.452,59.0],[143.453,10.0],[143.454,7.0]]]
["binance-futures","SOLUSDT",1728129055899,[[143.465,53.0],[143.464,1.0],[143.46,40.0],[143.458,3.0]],[[143.466,1045.0],[143.467,7.0],[143.468,135.0],[143.469,71.0],[143.47,6.0]]]
["binance-futures","SOLUSDT",1728129084496,[[143.277,59.0],[143.276,48.0],[143.275,50.0],[143.274,1.0],[143.272,119.0]],[[143.278,83.0],[143.279,44.0],[143.28,219.0],[143.281,21.0],[143.282,82.0]]]
["binance-futures","SOLUSDT",1728129124698,[[143.369,36.0],[143.368,9.0],[143.362,83.0],[143.36,1.0],[143.359,3.0]],[[143.37,80.0],[143.371,29.0],[143.372,45.0],[143.373,4.0],[143.374,4.0]]]
["binance-futures","SOLUSDT",1728129162564,[[143.371,205.0],[143.37,56.0],[143.369,3.0],[143.368,37.0],[143.363,31.0]],[[143.372,8.0],[143.373,1.0],[143.374,1.0],[143.375,2.0],[143.376,6.0]]]
["binance-futures","SOLUSDT",1728129198100,[[143.399,55.0],[143.398,1.0],[143.397,15.0],[143.396,1.0]],[[143.4,276.0],[143.401,54.0],[143.402,72.0],[143.403,6.0],[143.404,69.0]]]
["binance-futures","SOLUSDT",1728129252447,[[143.351,564.0],[143.35,18.0],[143.348,61.0],[143.346,5.0],[143.344,7.0]],[[143.352,44.0],[143.354,4.0],[143.355,6.0],[143.356,35.0],[143.357,6.0]]]
["binance-futures","SOLUSDT",1728129298238,[[143.364,313.0],[143.363,42.0],[143.362,18.0],[143.361,93.0],[143.36,53.0]],[[143.365,40.0],[143.366,9.0],[143.367,15.0],[143.368,41.0],[143.369,7.0]]]
["binance-futures","SOLUSDT",1728129351872,[[143.402,73.0],[143.401,61.0],[143.4,71.0],[143.398,54.0],[143.397,22.0]],[[143.403,190.0],[143.404,67.0],[143.406,9.0],[143.407,33.0],[143.408,20.0]]]
["binance-futures","SOLUSDT",1728129435453,[[143.383,83.0],[143.382,4.0],[143.381,16.0],[143.38,34.0],[143.379,4.0]],[[143.384,113.0],[143.385,5.0],[143.386,3.0],[143.387,34.0],[143.388,40.0]]]
["binance-futures","SOLUSDT",1728129475841,[[143.369,34.0],[143.368,31.0],[143.367,10.0],[143.366,1.0],[143.365,7.0]],[[143.37,115.0],[143.371,12.0],[143.372,47.0],[143.373,30.0],[143.374,41.0]]]
["binance-futures","SOLUSDT",1728129529310,[[143.328,147.0],[143.324,84.0],[143.323,50.0],[143.322,123.0],[143.321,2.0]],[[143.329,18.0],[143.331,1.0],[143.335,96.0],[143.336,28.0],[143.339,64.0]]]
["binance-futures","SOLUSDT",1728129561638,[[143.335,175.0],[143.334,40.0],[143.333,29.0],[143.332,31.0],[143.331,6.0]],[[143.336,58.0],[143.337,7.0],[143.338,4.0],[143.339,7.0],[143.34,79.0]]]
["binance-futures","SOLUSDT",1728129609471,[[143.362,5.0],[143.36,2.0],[143.359,28.0],[143.357,5.0],[143.317,30.0]],[[143.363,268.0],[143.364,50.0],[143.365,4.0],[143.366,327.0],[143.367,247.0]]]
["binance-futures","SOLUSDT",1728129644234,[[143.477,100.0],[143.476,30.0],[143.475,7.0],[143.474,4.0],[143.473,31.0]],[[143.478,19.0],[143.479,30.0],[143.48,31.0],[143.481,9.0],[143.482,3.0]]]
["binance-futures","SOLUSDT",1728129673618,[[143.529,116.0],[143.528,29.0],[143.527,35.0],[143.526,4.0],[143.525,6.0]],[[143.53,36.0],[143.531,54.0],[143.532,16.0],[143.533,4.0],[143.534,34.0]]]
["binance-futures","SOLUSDT",1728129714868,[[143.458,205.0],[143.457,9.0],[143.456,348.0],[143.455,2047.0],[143.454,5.0]],[[143.459,11.0],[143.46,5.0],[143.465,77.0],[143.466,32.0],[143.467,28.0]]]
["binance-futures","SOLUSDT",1728129749361,[[143.372,148.0],[143.371,46.0],[143.37,5.0],[143.369,7.0],[143.368,8.0]],[[143.373,85.0],[143.374,3.0],[143.375,7.0],[143.376,28.0],[143.377,79.0]]]
["binance-futures","SOLUSDT",1728129792041,[[143.44,31.0],[143.437,14.0],[143.436,3.0],[143.434,3.0],[143.432,32.0]],[[143.441,155.0],[143.442,142.0],[143.443,130.0],[143.444,142.0],[143.445,111.0]]]
["binance-futures","SOLUSDT",1728129839521,[[143.456,151.0],[143.455,166.0],[143.454,5.0],[143.453,18.0],[143.452,36.0]],[[143.457,77.0],[143.459,4.0],[143.46,35.0],[143.461,6.0],[143.468,35.0]]]
["binance-futures","SOLUSDT",1728129907793,[[143.614,194.0],[143.613,8.0],[143.612,29.0],[143.611,3.0],[143.61,25.0]],[[143.615,46.0],[143.616,28.0],[143.617,1.0],[143.618,1.0],[143.619,115.0]]]
["binance-futures","SOLUSDT",1728129921499,[[143.617,105.0],[143.616,31.0],[143.615,7.0],[143.614,3.0],[143.613,18.0]],[[143.618,141.0],[143.619,173.0],[143.62,31.0],[143.621,21.0],[143.622,74.0]]]
["binance-futures","SOLUSDT",1728129985702,[[143.594,238.0],[143.593,1.0],[143.592,52.0],[143.591,44.0],[143.59,4.0]],[[143.595,50.0],[143.596,33.0],[143.597,9.0],[143.598,67.0],[143.599,7.0]]]
["binance-futures","SOLUSDT",1728130024142,[[143.635,332.0],[143.634,3.0],[143.633,86.0],[143.632,124.0],[143.631,44.0]],[[143.636,50.0],[143.637,2.0],[143.638,5.0],[143.639,3.0],[143.64,24.0]]]
["binance-futures","SOLUSDT",1728130069268,[[143.631,9.0],[143.628,32.0],[143.626,25.0],[143.625,19.0],[143.624,62.0]],[[143.632,210.0],[143.633,15.0],[143.634,80.0],[143.636,156.0],[143.637,111.0]]]
["binance-futures","SOLUSDT",1728130102044,[[143.579,42.0],[143.578,3.0],[143.577,9.0],[143.576,35.0],[143.575,6.0]],[[143.58,251.0],[143.581,111.0],[143.582,24.0],[143.583,17.0],[143.584,58.0]]]
["binance-futures","SOLUSDT",1728130144344,[[143.505,26.0],[143.502,7.0],[143.5,36.0],[143.499,46.0],[143.498,6.0]],[[143.506,428.0],[143.507,115.0],[143.508,51.0],[143.509,145.0],[143.51,40.0]]]
["binance-futures","SOLUSDT",1728130194309,[[143.4,93.0],[143.399,10.0],[143.397,35.0],[143.396,141.0],[143.395,139.0]],[[143.401,23.0],[143.402,1.0],[143.403,162.0],[143.404,30.0],[143.405,7.0]]]
["binance-futures","SOLUSDT",1728130229591,[[143.462,66.0],[143.461,3.0],[143.452,7.0],[138.079,5.0]],[[143.463,156.0],[143.464,129.0],[143.465,7.0],[143.466,4.0],[143.467,7.0]]]
["binance-futures","SOLUSDT",1728130283727,[[143.444,24.0],[143.443,16.0],[143.442,1.0],[143.441,6.0],[143.44,30.0]],[[143.445,258.0],[143.446,27.0],[143.447,26.0],[143.448,83.0],[143.449,23.0]]]
["binance-futures","SOLUSDT",1728130320638,[[143.478,98.0],[143.477,47.0],[143.476,43.0],[143.475,7.0],[143.474,66.0]],[[143.479,137.0],[143.48,32.0],[143.481,6.0],[143.482,6.0],[143.483,21.0]]]
["binance-futures","SOLUSDT",1728130416554,[[143.476,113.0],[143.475,11.0],[143.474,10.0],[143.473,9.0],[143.472,47.0]],[[143.477,68.0],[143.478,37.0],[143.479,11.0],[143.48,62.0],[143.481,20.0]]]
["binance-futures","SOLUSDT",1728130465692,[[143.331,5.0],[143.33,5.0],[143.327,4.0],[143.325,1.0],[143.324,1.0]],[[143.332,237.0],[143.333,106.0],[143.334,3.0],[143.335,92.0],[143.336,115.0]]]
["binance-futures","SOLUSDT",1728130504999,[[143.373,104.0],[143.372,36.0],[143.37,30.0],[143.368,97.0],[143.367,107.0]],[[143.374,11.0],[143.375,2.0],[143.377,19.0],[143.379,23.0],[143.38,84.0]]]
["binance-futures","SOLUSDT",1728130548410,[[143.38,9.0],[143.379,7.0],[143.378,3.0],[143.377,6.0]],[[143.381,234.0],[143.382,41.0],[143.383,57.0],[143.384,29.0],[143.385,11.0]]]
["binance-futures","SOLUSDT",1728130585259,[[143.383,292.0],[143.382,67.0],[143.381,41.0],[143.38,65.0],[143.379,125.0]],[[143.384,17.0],[143.388,4.0],[143.39,3.0],[143.391,4.0],[143.393,4.0]]]
["binance-futures","SOLUSDT",1728130624820,[[143.391,32.0],[143.39,7.0],[143.389,18.0],[143.388,31.0],[143.387,3.0]],[[143.392,305.0],[143.393,3.0],[143.394,84.0],[143.395,65.0],[143.396,30.0]]]
["binance-futures","SOLUSDT",1728130677532,[[143.379,11.0],[143.378,4.0],[143.376,2.0],[143.374,3.0],[143.373,2.0]],[[143.38,353.0],[143.381,243.0],[143.382,67.0],[143.383,56.0],[143.384,86.0]]]
["binance-futures","SOLUSDT",1728130720405,[[143.361,22.0],[143.36,33.0],[143.359,7.0],[143.358,3.0],[143.357,111.0]],[[143.362,140.0],[143.363,22.0],[143.364,31.0],[143.365,6.0],[143.366,3.0]]]
["binance-futures","SOLUSDT",1728130762448,[[143.394,392.0],[143.393,52.0],[143.392,44.0],[143.391,67.0],[143.39,7.0]],[[143.395,17.0],[143.397,2.0],[143.399,108.0],[143.4,140.0],[143.402,4.0]]]
["binance-futures","SOLUSDT",1728130810953,[[143.551,168.0],[143.55,6.0],[143.549,80.0],[143.548,105.0],[143.547,3.0]],[[143.552,84.0],[143.553,1.0],[143.555,1.0],[143.556,81.0],[143.558,4.0]]]
["binance-futures","SOLUSDT",1728130901127,[[143.559,71.0],[143.558,5.0],[143.557,7.0],[143.556,33.0],[143.555,16.0]],[[143.56,687.0],[143.561,8.0],[143.562,3.0],[143.563,6.0],[143.564,24.0]]]
["binance-futures","SOLUSDT",1728130948782,[[143.582,177.0],[143.581,35.0],[143.58,31.0],[143.579,36.0],[143.578,144.0]],[[143.583,36.0],[143.584,140.0],[143.585,2.0],[143.586,3.0],[143.588,16.0]]]
["binance-futures","SOLUSDT",1728130990913,[[143.682,136.0],[143.681,9.0],[143.68,29.0],[143.679,7.0],[143.678,4.0]],[[143.683,116.0],[143.685,26.0],[143.686,10.0],[143.687,50.0],[143.688,159.0]]]
["binance-futures","SOLUSDT",1728131032402,[[143.647,116.0],[143.646,6.0],[143.645,6.0],[143.644,28.0],[143.643,7.0]],[[143.648,169.0],[143.649,19.0],[143.65,30.0],[143.652,28.0],[143.653,113.0]]]
["binance-futures","SOLUSDT",1728131066818,[[143.594,111.0],[143.593,9.0],[143.592,29.0],[143.591,6.0],[143.59,78.0]],[[143.595,94.0],[143.596,1.0],[143.598,12.0],[143.599,7.0],[143.601,7.0]]]
["binance-futures","SOLUSDT",1728131123350,[[143.574,134.0],[143.573,25.0],[143.572,72.0],[143.571,86.0],[143.57,33.0]],[[143.575,105.0],[143.576,4.0],[143.578,5.0],[143.579,7.0],[143.587,110.0]]]
["binance-futures","SOLUSDT",1728131164064,[[143.62,213.0],[143.619,236.0],[143.618,40.0],[143.617,84.0],[143.616,29.0]],[[143.621,6.0],[143.622,1.0],[143.624,2.0],[143.631,4.0],[143.632,6.0]]]
["binance-futures","SOLUSDT",1728131218058,[[143.659,94.0],[143.658,20.0],[143.657,25.0],[143.656,66.0],[143.655,41.0]],[[143.66,17.0],[143.661,4.0],[143.666,1.0],[143.668,17.0],[143.673,68.0]]]
["binance-futures","SOLUSDT",1728131257395,[[143.676,59.0],[143.675,2.0],[143.674,15.0],[143.673,29.0],[143.672,1.0]],[[143.677,353.0],[143.678,92.0],[143.679,128.0],[143.68,177.0],[143.681,57.0]]]
["binance-futures","SOLUSDT",1728131305326,[[143.661,124.0],[143.66,158.0],[143.659,19.0],[143.658,16.0],[143.657,9.0]],[[143.662,162.0],[143.663,10.0],[143.664,163.0],[143.665,9.0],[143.666,26.0]]]
["binance-futures","SOLUSDT",1728131349237,[[143.672,40.0],[143.671,3.0],[143.67,44.0],[143.669,7.0],[143.668,10.0]],[[143.673,150.0],[143.674,134.0],[143.675,9.0],[143.676,9.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728131428316,[[143.709,14.0],[143.708,33.0],[143.707,7.0],[143.706,34.0],[143.705,6.0]],[[143.71,107.0],[143.711,12.0],[143.713,1.0],[143.714,2.0],[143.716,2.0]]]
["binance-futures","SOLUSDT",1728131470993,[[143.788,29.0],[143.787,3.0],[143.786,3.0],[143.785,10.0],[143.784,30.0]],[[143.789,136.0],[143.79,75.0],[143.791,20.0],[143.792,72.0],[143.793,20.0]]]
["binance-futures","SOLUSDT",1728131487785,[[143.821,4.0],[143.82,1.0],[143.815,4.0],[143.814,44.0],[143.813,10.0]],[[143.822,330.0],[143.823,164.0],[143.824,74.0],[143.825,20.0],[143.826,44.0]]]
["binance-futures","SOLUSDT",1728131544826,[[143.786,778.0],[143.785,51.0],[143.784,7.0],[143.783,16.0],[143.782,5.0]],[[143.787,33.0],[143.788,34.0],[143.79,20.0],[143.791,104.0],[143.823,107.0]]]
["binance-futures","SOLUSDT",1728131584878,[[143.853,7.0],[143.852,3.0],[143.85,34.0]],[[143.854,163.0],[143.856,57.0],[143.857,1.0],[143.859,37.0],[143.86,43.0]]]
["binance-futures","SOLUSDT",1728131620526,[[143.863,83.0],[143.862,6.0],[143.861,23.0],[143.86,47.0],[143.859,23.0]],[[143.864,95.0],[143.867,22.0],[143.868,29.0],[143.871,82.0],[143.872,55.0]]]
["binance-futures","SOLUSDT",1728131662634,[[143.88,68.0],[143.879,60.0],[143.878,4.0],[143.877,71.0],[143.875,81.0]],[[143.881,67.0],[143.882,4.0],[143.883,3.0],[143.884,3.0],[143.886,26.0]]]
["binance-futures","SOLUSDT",1728131697516,[[143.918,41.0],[143.917,11.0],[143.916,134.0],[143.915,73.0],[143.914,110.0]],[[143.919,371.0],[143.92,28.0],[143.921,3.0],[143.922,15.0],[143.923,3.0]]]
["binance-futures","SOLUSDT",1728131730998,[[143.842,130.0],[143.84,38.0],[143.839,10.0],[143.838,4.0],[143.836,37.0]],[[143.843,79.0],[143.844,61.0],[143.845,41.0],[143.846,6.0],[143.848,34.0]]]
["binance-futures","SOLUSDT",1728131774768,[[143.807,159.0],[143.806,22.0],[143.805,6.0],[143.804,29.0],[143.803,7.0]],[[143.808,195.0],[143.809,41.0],[143.81,14.0],[143.811,7.0],[143.814,89.0]]]
["binance-futures","SOLUSDT",1728131827289,[[143.786,733.0],[143.785,3.0],[143.784,7.0],[143.783,6.0],[143.782,31.0]],[[143.787,68.0],[143.788,116.0],[143.789,86.0],[143.79,72.0],[143.791,3.0]]]
["binance-futures","SOLUSDT",1728131856037,[[143.76,31.0],[143.759,11.0],[143.758,10.0],[143.757,9.0],[143.756,27.0]],[[143.761,231.0],[143.762,24.0],[143.763,30.0],[143.764,34.0],[143.765,61.0]]]
["binance-futures","SOLUSDT",1728131938537,[[143.814,66.0],[143.813,9.0],[143.812,3.0],[143.811,46.0],[143.81,3.0]],[[143.815,200.0],[143.816,44.0],[143.817,23.0],[143.818,23.0],[143.819,4.0]]]
["binance-futures","SOLUSDT",1728131979444,[[143.757,143.0],[143.756,61.0],[143.755,9.0],[143.754,15.0],[143.753,8.0]],[[143.758,294.0],[143.759,1.0],[143.76,4.0],[143.761,9.0],[143.762,10.0]]]
["binance-futures","SOLUSDT",1728132031134,[[143.699,11.0],[143.698,7.0],[143.696,51.0],[143.695,33.0],[143.694,13.0]],[[143.7,492.0],[143.701,60.0],[143.702,123.0],[143.703,224.0],[143.704,782.0]]]
["binance-futures","SOLUSDT",1728132068023,[[143.738,140.0],[143.737,25.0],[143.736,40.0],[143.735,38.0],[143.734,4.0]],[[143.739,63.0],[143.74,41.0],[143.741,3.0],[143.742,54.0],[143.743,114.0]]]
["binance-futures","SOLUSDT",1728132107736,[[143.784,173.0],[143.783,49.0],[143.782,26.0],[143.781,23.0],[143.78,55.0]],[[143.785,196.0],[143.786,5.0],[143.787,25.0],[143.788,41.0],[143.789,7.0]]]
["binance-futures","SOLUSDT",1728132161449,[[143.79,69.0],[143.789,9.0],[143.788,35.0],[143.787,6.0],[143.786,3.0]],[[143.791,182.0],[143.792,38.0],[143.793,7.0],[143.794,3.0],[143.795,48.0]]]
["binance-futures","SOLUSDT",1728132214458,[[143.698,218.0],[143.697,43.0],[143.696,74.0],[143.695,10.0],[143.694,10.0]],[[143.699,139.0],[143.7,35.0],[143.701,7.0],[143.702,3.0],[143.703,7.0]]]
["binance-futures","SOLUSDT",1728132256071,[[143.754,275.0],[143.753,23.0],[143.752,197.0],[143.751,22.0],[143.75,6.0]],[[143.755,1.0],[143.756,1.0],[143.759,71.0],[143.76,9.0],[143.761,6.0]]]
["binance-futures","SOLUSDT",1728132292840,[[143.812,39.0],[143.811,8.0],[143.81,4.0],[143.798,76.0],[143.797,4.0]],[[143.813,271.0],[143.814,92.0],[143.815,78.0],[143.816,34.0],[143.817,23.0]]]
["binance-futures","SOLUSDT",1728132381942,[[143.84,52.0],[143.839,22.0],[143.838,3.0],[143.837,25.0],[143.836,56.0]],[[143.841,107.0],[143.842,4.0],[143.843,20.0],[143.844,8.0],[143.846,6.0]]]
["binance-futures","SOLUSDT",1728132434017,[[143.831,184.0],[143.83,26.0],[143.829,116.0],[143.828,115.0],[143.827,11.0]],[[143.832,33.0],[143.834,4.0],[143.835,18.0],[143.837,12.0],[143.843,28.0]]]
["binance-futures","SOLUSDT",1728132470655,[[143.766,122.0],[143.765,26.0],[143.764,29.0],[143.763,8.0],[143.762,3.0]],[[143.767,154.0],[143.768,45.0],[143.769,15.0],[143.77,3.0],[143.771,23.0]]]
["binance-futures","SOLUSDT",1728132518770,[[143.692,5.0],[143.691,2.0],[143.689,1.0],[143.688,4.0],[143.687,1.0]],[[143.693,489.0],[143.694,101.0],[143.695,19.0],[143.696,25.0],[143.7,78.0]]]
["binance-futures","SOLUSDT",1728132556050,[[143.684,53.0],[143.683,2.0],[143.682,56.0],[143.681,49.0],[143.68,49.0]],[[143.685,182.0],[143.686,4.0],[143.687,7.0],[143.688,38.0],[143.689,6.0]]]
["binance-futures","SOLUSDT",1728132589788,[[143.751,75.0],[143.75,27.0],[143.749,17.0],[143.748,17.0],[143.746,20.0]],[[143.752,113.0],[143.753,7.0],[143.754,3.0],[143.755,7.0],[143.756,28.0]]]
["binance-futures","SOLUSDT",1728132617575,[[143.762,3.0],[143.761,1.0],[143.76,9.0],[143.759,2.0],[143.749,37.0]],[[143.763,483.0],[143.764,26.0],[143.765,4.0],[143.766,124.0],[143.767,40.0]]]
["binance-futures","SOLUSDT",1728132681110,[[143.792,71.0],[143.791,38.0],[143.79,23.0],[143.789,39.0],[143.788,66.0]],[[143.793,118.0],[143.794,5.0],[143.795,7.0],[143.796,27.0],[143.797,3.0]]]
["binance-futures","SOLUSDT",1728132717440,[[143.83,136.0],[143.829,7.0],[143.828,58.0],[143.826,9.0],[143.825,114.0]],[[143.831,10.0],[143.832,26.0],[143.833,6.0],[143.834,4.0],[143.835,67.0]]]
["binance-futures","SOLUSDT",1728132765728,[[143.81,83.0],[143.809,69.0],[143.808,30.0],[143.807,7.0],[143.806,174.0]],[[143.811,54.0],[143.812,1.0],[143.814,29.0],[143.815,1.0],[143.823,37.0]]]
["binance-futures","SOLUSDT",1728132803366,[[143.858,13.0],[143.857,6.0],[143.856,4.0],[143.855,7.0],[143.854,3.0]],[[143.859,90.0],[143.86,62.0],[143.861,17.0],[143.862,3.0],[143.863,69.0]]]
["binance-futures","SOLUSDT",1728132849233,[[143.808,178.0],[143.807,42.0],[143.806,67.0],[143.805,40.0],[143.804,29.0]],[[143.809,71.0],[143.811,4.0],[143.812,14.0],[143.813,6.0],[143.814,3.0]]]
["binance-futures","SOLUSDT",1728132939201,[[143.848,108.0],[143.846,10.0],[143.845,235.0],[143.844,245.0],[143.843,185.0]],[[143.849,133.0],[143.85,49.0],[143.851,41.0],[143.852,17.0],[143.853,40.0]]]
["binance-futures","SOLUSDT",1728132973201,[[143.808,95.0],[143.807,66.0],[143.806,4.0],[143.805,69.0],[143.804,5.0]],[[143.809,81.0],[143.812,26.0],[143.813,55.0],[143.814,3.0],[143.815,26.0]]]
["binance-futures","SOLUSDT",1728132995865,[[143.823,38.0],[143.822,41.0],[143.821,44.0],[143.82,29.0],[143.805,1.0]],[[143.824,141.0],[143.825,60.0],[143.826,8.0],[143.827,6.0],[143.828,99.0]]]
["binance-futures","SOLUSDT",1728133056375,[[143.874,395.0],[143.873,114.0],[143.872,229.0],[143.871,169.0],[143.87,36.0]],[[143.875,12.0],[143.877,1.0],[143.878,3.0],[143.88,418.0],[143.881,3.0]]]
["binance-futures","SOLUSDT",1728133101342,[[143.911,112.0],[143.91,42.0],[143.909,71.0],[143.908,40.0],[143.907,26.0]],[[143.912,65.0],[143.916,85.0],[143.917,6.0],[143.918,4.0],[143.934,65.0]]]
["binance-futures","SOLUSDT",1728133137130,[[143.937,142.0],[143.936,49.0],[143.935,78.0],[143.934,20.0],[143.933,68.0]],[[143.938,38.0],[143.939,53.0],[143.94,95.0],[143.941,6.0],[143.942,5.0]]]
["binance-futures","SOLUSDT",1728133168240,[[144.015,187.0],[144.014,11.0],[144.013,8.0],[144.012,30.0],[144.011,7.0]],[[144.016,37.0],[144.017,17.0],[144.018,1.0],[144.02,3.0],[144.022,18.0]]]
["binance-futures","SOLUSDT",1728133209173,[[144.031,223.0],[144.03,93.0],[144.029,25.0],[144.028,108.0],[144.027,38.0]],[[144.032,67.0],[144.033,67.0],[144.035,22.0],[144.037,2.0],[144.038,1.0]]]
["binance-futures","SOLUSDT",1728133244753,[[144.009,195.0],[144.008,67.0],[144.007,12.0],[144.006,4.0],[144.005,16.0]],[[144.01,155.0],[144.012,1.0],[144.013,21.0],[144.014,3.0],[144.025,6.0]]]
["binance-futures","SOLUSDT",1728133318842,[[143.894,31.0],[143.893,2.0],[143.892,12.0],[143.891,44.0]],[[143.895,188.0],[143.896,96.0],[143.897,47.0],[143.898,3.0],[143.899,25.0]]]
["binance-futures","SOLUSDT",1728133330909,[[143.894,39.0],[143.892,85.0],[143.891,5.0],[143.89,10.0],[143.887,49.0]],[[143.895,134.0],[143.896,37.0],[143.897,10.0],[143.898,68.0],[143.899,9.0]]]
["binance-futures","SOLUSDT",1728133406997,[[143.819,2.0],[143.818,1.0],[143.815,2.0],[143.811,9.0],[143.81,6.0]],[[143.82,373.0],[143.821,135.0],[143.822,249.0],[143.823,155.0],[143.824,163.0]]]
["binance-futures","SOLUSDT",1728133455656,[[143.818,6.0],[143.817,9.0],[143.816,32.0],[143.815,6.0],[143.814,118.0]],[[143.819,128.0],[143.82,8.0],[143.821,7.0],[143.822,27.0],[143.823,6.0]]]
["binance-futures","SOLUSDT",1728133494136,[[143.815,62.0],[143.814,12.0],[143.813,524.0],[143.812,10.0],[143.811,9.0]],[[143.816,211.0],[143.817,9.0],[143.818,43.0],[143.819,24.0],[143.82,9.0]]]
["binance-futures","SOLUSDT",1728133533081,[[143.836,15.0],[143.835,12.0],[143.834,13.0],[143.833,88.0],[143.832,44.0]],[[143.837,124.0],[143.838,72.0],[143.839,140.0],[143.84,124.0],[143.841,8.0]]]
["binance-futures","SOLUSDT",1728133588071,[[143.848,179.0],[143.847,6.0],[143.846,1.0],[143.845,63.0],[143.844,151.0]],[[143.849,12.0],[143.85,35.0],[143.851,3.0],[143.853,17.0],[143.857,97.0]]]
["binance-futures","SOLUSDT",1728133632335,[[143.862,280.0],[143.861,8.0],[143.86,4.0],[143.859,8.0],[143.858,4.0]],[[143.863,151.0],[143.864,95.0],[143.865,42.0],[143.866,51.0],[143.867,97.0]]]
["binance-futures","SOLUSDT",1728133677765,[[143.851,105.0],[143.85,287.0],[143.849,11.0],[143.848,49.0],[143.846,7.0]],[[143.852,111.0],[143.853,11.0],[143.854,1.0],[143.855,27.0],[143.856,6.0]]]
["binance-futures","SOLUSDT",1728133731130,[[143.93,36.0],[143.929,4.0],[143.928,37.0],[143.927,4.0],[143.926,13.0]],[[143.931,549.0],[143.933,1.0],[143.934,3.0],[143.937,4.0],[143.94,35.0]]]
["binance-futures","SOLUSDT",1728133785227,[[143.898,25.0],[143.896,1.0],[143.895,2.0],[143.894,2.0],[143.893,4.0]],[[143.899,367.0],[143.9,132.0],[143.901,76.0],[143.902,109.0],[143.903,6.0]]]
["binance-futures","SOLUSDT",1728133829354,[[143.832,83.0],[143.83,4.0],[143.829,73.0],[143.825,88.0],[143.823,45.0]],[[143.833,83.0],[143.834,4.0],[143.835,3.0],[143.836,81.0],[143.837,11.0]]]
["binance-futures","SOLUSDT",1728133916966,[[143.828,30.0],[143.827,2.0],[143.822,80.0],[143.811,44.0],[143.81,45.0]],[[143.832,105.0],[143.833,42.0],[143.834,10.0],[143.835,44.0],[143.836,188.0]]]
["binance-futures","SOLUSDT",1728133950858,[[143.899,11.0],[143.898,3.0],[143.896,29.0],[143.895,7.0],[143.894,128.0]],[[143.9,80.0],[143.901,9.0],[143.902,7.0],[143.903,36.0],[143.904,31.0]]]
["binance-futures","SOLUSDT",1728133986191,[[144.081,178.0],[144.08,63.0],[144.079,6.0],[144.078,3.0],[144.077,4.0]],[[144.082,21.0],[144.084,1.0],[144.085,23.0],[144.087,12.0],[144.088,121.0]]]
["binance-futures","SOLUSDT",1728134016190,[[144.056,17.0],[144.055,2.0],[144.054,2.0],[144.053,2.0],[144.042,15.0]],[[144.057,174.0],[144.058,3.0],[144.059,80.0],[144.06,28.0],[144.061,47.0]]]
["binance-futures","SOLUSDT",1728134054570,[[143.981,111.0],[143.98,25.0],[143.979,24.0],[143.978,4.0],[143.977,27.0]],[[143.982,61.0],[143.983,22.0],[143.985,4.0],[143.988,26.0],[143.989,34.0]]]
["binance-futures","SOLUSDT",1728134089909,[[143.946,35.0],[143.945,24.0],[143.944,27.0],[143.941,26.0],[143.94,78.0]],[[143.947,230.0],[143.948,69.0],[143.949,93.0],[143.95,3.0],[143.952,28.0]]]
["binance-futures","SOLUSDT",1728134125867,[[143.927,315.0],[143.926,9.0],[143.925,68.0],[143.924,34.0],[143.923,63.0]],[[143.928,106.0],[143.93,1.0],[143.936,54.0],[143.937,6.0],[143.961,85.0]]]
["binance-futures","SOLUSDT",1728134171339,[[143.907,234.0],[143.906,48.0],[143.905,6.0],[143.904,26.0],[143.903,23.0]],[[143.908,73.0],[143.91,1.0],[143.911,1.0],[143.912,3.0],[143.914,43.0]]]
["binance-futures","SOLUSDT",1728134202922,[[144.018,87.0],[144.017,8.0],[144.016,4.0],[144.015,3.0],[144.014,3.0]],[[144.019,16.0],[144.02,27.0],[144.023,7.0],[144.024,22.0],[144.027,6.0]]]
["binance-futures","SOLUSDT",1728134234850,[[144.011,75.0],[144.01,6.0],[144.009,14.0],[144.008,28.0],[144.007,7.0]],[[144.012,99.0],[144.013,7.0],[144.014,44.0],[144.015,19.0],[144.016,29.0]]]
["binance-futures","SOLUSDT",1728134278489,[[143.941,136.0],[143.94,37.0],[143.939,15.0],[143.938,43.0],[143.937,10.0]],[[143.942,22.0],[143.943,27.0],[143.944,50.0],[143.945,6.0],[143.946,22.0]]]
["binance-futures","SOLUSDT",1728134358269,[[143.902,54.0],[143.901,7.0],[143.9,27.0],[143.899,110.0],[143.897,6.0]],[[143.903,71.0],[143.904,17.0],[143.905,14.0],[143.906,17.0],[143.907,1.0]]]
["binance-futures","SOLUSDT",1728134401969,[[143.86,103.0],[143.859,51.0],[143.858,4.0],[143.857,6.0],[143.856,67.0]],[[143.861,114.0],[143.862,6.0],[143.863,43.0],[143.864,27.0],[143.865,132.0]]]
["binance-futures","SOLUSDT",1728134433033,[[143.924,33.0],[143.923,2.0],[143.922,1.0],[143.92,7.0],[143.919,28.0]],[[143.925,101.0],[143.926,62.0],[143.927,67.0],[143.928,28.0],[143.929,3.0]]]
["binance-futures","SOLUSDT",1728134461216,[[143.908,119.0],[143.907,60.0],[143.906,4.0],[143.905,4.0],[143.904,28.0]],[[143.909,42.0],[143.91,18.0],[143.911,4.0],[143.912,27.0],[143.913,53.0]]]
["binance-futures","SOLUSDT",1728134517146,[[143.888,167.0],[143.887,11.0],[143.886,68.0],[143.885,17.0],[143.883,93.0]],[[143.889,11.0],[143.89,1.0],[143.891,10.0],[143.892,7.0],[143.893,9.0]]]
["binance-futures","SOLUSDT",1728134552865,[[143.844,155.0],[143.843,95.0],[143.842,8.0],[143.841,6.0],[143.84,91.0]],[[143.845,67.0],[143.846,3.0],[143.847,7.0],[143.848,4.0],[143.849,7.0]]]
["binance-futures","SOLUSDT",1728134592515,[[143.703,5.0],[143.702,1.0],[143.701,28.0],[143.7,119.0],[143.697,19.0]],[[143.704,154.0],[143.705,6.0],[143.706,32.0],[143.707,67.0],[143.708,75.0]]]
["binance-futures","SOLUSDT",1728134621301,[[143.712,221.0],[143.711,63.0],[143.71,150.0],[143.709,36.0],[143.708,29.0]],[[143.713,33.0],[143.714,1.0],[143.715,7.0],[143.716,27.0],[143.719,77.0]]]
["binance-futures","SOLUSDT",1728134653721,[[143.684,23.0],[143.682,1.0],[143.679,7.0],[143.678,4.0],[143.675,76.0]],[[143.685,189.0],[143.686,93.0],[143.687,7.0],[143.688,27.0],[143.689,39.0]]]
["binance-futures","SOLUSDT",1728134700176,[[143.609,186.0],[143.608,38.0],[143.606,5.0],[143.605,217.0],[143.604,85.0]],[[143.61,96.0],[143.611,1.0],[143.614,3.0],[143.615,14.0],[143.616,23.0]]]
["binance-futures","SOLUSDT",1728134732094,[[143.671,5.0],[143.656,69.0],[143.65,1.0],[143.646,1.0],[143.645,60.0]],[[143.672,172.0],[143.673,7.0],[143.674,32.0],[143.675,7.0],[143.676,27.0]]]
["binance-futures","SOLUSDT",1728134791695,[[143.654,182.0],[143.653,120.0],[143.652,55.0],[143.651,31.0],[143.65,20.0]],[[143.655,57.0],[143.657,4.0],[143.66,24.0],[143.661,39.0],[143.668,72.0]]]
["binance-futures","SOLUSDT",1728134862618,[[143.672,73.0],[143.671,8.0],[143.67,3.0],[143.669,6.0],[143.668,24.0]],[[143.673,37.0],[143.674,33.0],[143.675,9.0],[143.676,38.0],[143.677,7.0]]]
["binance-futures","SOLUSDT",1728134902378,[[143.649,433.0],[143.648,5.0],[143.644,1.0],[143.642,20.0],[143.641,83.0]],[[143.65,142.0],[143.651,7.0],[143.652,31.0],[143.653,7.0],[143.654,197.0]]]
["binance-futures","SOLUSDT",1728134949906,[[143.487,2.0],[143.482,1.0],[143.48,28.0],[143.479,1.0],[143.476,27.0]],[[143.488,277.0],[143.489,123.0],[143.49,38.0],[143.491,232.0],[143.492,30.0]]]
["binance-futures","SOLUSDT",1728134980645,[[143.498,85.0],[143.497,20.0],[143.496,49.0],[143.495,20.0],[143.494,17.0]],[[143.499,168.0],[143.5,134.0],[143.501,6.0],[143.502,4.0],[143.503,7.0]]]
["binance-futures","SOLUSDT",1728135017563,[[143.43,831.0],[143.429,3.0],[143.428,16.0],[143.427,6.0],[143.416,8.0]],[[143.431,274.0],[143.432,35.0],[143.433,59.0],[143.434,24.0],[143.435,30.0]]]
["binance-futures","SOLUSDT",1728135054218,[[143.311,69.0],[143.31,3.0],[143.309,3.0],[143.308,33.0],[143.307,6.0]],[[143.312,165.0],[143.313,63.0],[143.315,7.0],[143.316,72.0],[143.317,3.0]]]
["binance-futures","SOLUSDT",1728135084181,[[143.394,78.0],[143.393,10.0],[143.392,50.0],[143.391,11.0],[143.389,11.0]],[[143.395,81.0],[143.396,110.0],[143.397,7.0],[143.398,40.0],[143.399,112.0]]]
["binance-futures","SOLUSDT",1728135113446,[[143.397,40.0],[143.393,27.0],[143.388,21.0],[143.381,52.0],[143.38,27.0]],[[143.405,149.0],[143.406,78.0],[143.407,98.0],[143.408,128.0],[143.409,168.0]]]
["binance-futures","SOLUSDT",1728135158843,[[143.359,40.0],[143.357,3.0],[143.355,3.0],[143.353,3.0],[143.327,1.0]],[[143.36,186.0],[143.361,9.0],[143.362,4.0],[143.363,7.0],[143.364,37.0]]]
["binance-futures","SOLUSDT",1728135241746,[[143.321,70.0],[143.32,1.0],[143.318,1.0],[143.317,1.0],[143.315,6.0]],[[143.322,206.0],[143.323,13.0],[143.324,44.0],[143.325,7.0],[143.326,80.0]]]
["binance-futures","SOLUSDT",1728135243154,[[143.321,132.0],[143.32,1.0],[143.319,6.0],[143.318,4.0],[143.317,7.0]],[[143.322,248.0],[143.323,13.0],[143.324,44.0],[143.325,7.0],[143.326,43.0]]]
["binance-futures","SOLUSDT",1728135320350,[[143.311,2.0],[143.31,5.0],[143.309,2.0],[143.307,2.0],[143.297,37.0]],[[143.312,265.0],[143.313,63.0],[143.314,22.0],[143.315,20.0],[143.316,48.0]]]
["binance-futures","SOLUSDT",1728135353030,[[143.289,3.0],[143.284,30.0],[143.283,53.0],[143.282,124.0],[143.28,2.0]],[[143.29,250.0],[143.291,109.0],[143.292,87.0],[143.293,14.0],[143.296,122.0]]]
["binance-futures","SOLUSDT",1728135392098,[[143.318,153.0],[143.317,24.0],[143.316,28.0],[143.314,2.0],[143.304,613.0]],[[143.319,19.0],[143.32,3.0],[143.321,1.0],[143.325,19.0],[143.326,4.0]]]
["binance-futures","SOLUSDT",1728135431812,[[143.277,212.0],[143.276,28.0],[143.275,32.0],[143.274,1.0]],[[143.278,69.0],[143.279,3.0],[143.28,31.0],[143.281,3.0],[143.282,86.0]]]
["binance-futures","SOLUSDT",1728135474152,[[143.289,80.0],[143.288,26.0],[143.287,3.0],[143.283,32.0],[143.281,90.0]],[[143.29,197.0],[143.291,26.0],[143.292,30.0],[143.293,7.0],[143.294,3.0]]]
["binance-futures","SOLUSDT",1728135499320,[[143.374,106.0],[143.373,67.0],[143.369,150.0],[143.367,75.0],[143.364,34.0]],[[143.375,106.0],[143.376,31.0],[143.377,20.0],[143.378,3.0],[143.379,33.0]]]
["binance-futures","SOLUSDT",1728135543557,[[143.396,185.0],[143.395,43.0],[143.394,66.0],[143.393,8.0],[143.392,31.0]],[[143.397,69.0],[143.398,6.0],[143.4,2.0],[143.403,24.0],[143.404,1.0]]]
["binance-futures","SOLUSDT",1728135589762,[[143.31,18.0],[143.309,1.0],[143.308,25.0],[143.307,17.0],[143.306,17.0]],[[143.311,105.0],[143.312,25.0],[143.313,7.0],[143.314,5.0],[143.315,34.0]]]
["binance-futures","SOLUSDT",1728135625439,[[143.373,35.0],[143.372,4.0],[143.371,6.0],[143.37,5.0],[143.369,28.0]],[[143.374,159.0],[143.375,58.0],[143.376,28.0],[143.377,6.0],[143.378,85.0]]]
["binance-futures","SOLUSDT",1728135700618,[[142.982,91.0],[142.981,3.0],[142.98,62.0],[142.979,10.0],[142.978,34.0]],[[142.983,41.0],[142.984,3.0],[142.988,28.0],[142.992,60.0],[142.994,22.0]]]
["binance-futures","SOLUSDT",1728135731664,[[142.868,117.0],[142.866,4.0],[142.865,3.0],[142.864,13.0],[142.863,71.0]],[[142.869,110.0],[142.87,17.0],[142.871,4.0],[142.872,29.0],[142.873,3.0]]]
["binance-futures","SOLUSDT",1728135757021,[[142.863,50.0],[142.862,27.0],[142.861,84.0],[142.86,144.0],[142.859,60.0]],[[142.864,2.0],[142.865,1.0],[142.866,1.0],[142.867,10.0],[142.868,819.0]]]
["binance-futures","SOLUSDT",1728135789606,[[142.834,90.0],[142.816,97.0],[142.812,190.0],[142.798,22.0],[142.792,3.0]],[[142.835,331.0],[142.836,37.0],[142.837,6.0],[142.838,3.0],[142.839,4.0]]]
["binance-futures","SOLUSDT",1728135804496,[[142.819,143.0],[142.818,3.0],[142.817,4.0],[142.816,46.0],[142.815,27.0]],[[142.82,57.0],[142.821,4.0],[142.822,143.0],[142.823,210.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1728135845114,[[142.831,32.0],[142.83,55.0],[142.829,6.0],[142.828,49.0],[142.827,6.0]],[[142.832,653.0],[142.833,124.0],[142.834,56.0],[142.835,14.0],[142.836,56.0]]]
["binance-futures","SOLUSDT",1728135884552,[[142.867,187.0],[142.866,152.0],[142.865,99.0],[142.864,584.0],[142.863,61.0]],[[142.868,20.0],[142.869,1.0],[142.87,44.0],[142.871,1.0],[142.874,4.0]]]
["binance-futures","SOLUSDT",1728135911293,[],[[142.868,145.0],[142.869,88.0],[142.87,20.0],[142.871,30.0],[142.872,50.0]]]
["binance-futures","SOLUSDT",1728135939194,[[142.81,632.0],[142.809,3.0],[142.808,7.0],[142.807,2.0],[142.806,13.0]],[[142.811,296.0],[142.812,75.0],[142.813,50.0],[142.814,3.0],[142.815,91.0]]]
["binance-futures","SOLUSDT",1728135972739,[[142.798,123.0],[142.797,6.0],[142.796,46.0],[142.793,53.0],[142.792,66.0]],[[142.799,21.0],[142.8,91.0],[142.801,96.0],[142.802,5.0],[142.803,38.0]]]
["binance-futures","SOLUSDT",1728135998272,[[142.722,116.0],[142.721,8.0],[142.72,51.0],[142.719,23.0],[142.718,20.0]],[[142.723,29.0],[142.724,1.0],[142.726,3.0],[142.727,2.0],[142.728,3.0]]]
["binance-futures","SOLUSDT",1728136028650,[[142.853,2.0],[142.852,1.0],[142.844,4.0],[142.838,3.0],[142.834,5.0]],[[142.854,184.0],[142.855,41.0],[142.856,49.0],[142.857,9.0],[142.858,19.0]]]
["binance-futures","SOLUSDT",1728136086603,[[142.701,31.0],[142.699,23.0],[142.698,3.0],[142.697,3.0],[142.696,3.0]],[[142.702,290.0],[142.703,164.0],[142.704,80.0],[142.705,103.0],[142.706,64.0]]]
["binance-futures","SOLUSDT",1728136099803,[[142.692,184.0],[142.691,30.0],[142.69,20.0],[142.689,61.0],[142.688,35.0]],[[142.693,83.0],[142.694,16.0],[142.695,39.0],[142.696,66.0],[142.697,7.0]]]
["binance-futures","SOLUSDT",1728136150563,[[142.824,274.0],[142.823,35.0],[142.822,3.0],[142.821,11.0],[142.82,41.0]],[[142.825,20.0],[142.827,15.0],[142.828,34.0],[142.829,46.0],[142.83,3.0]]]
["binance-futures","SOLUSDT",1728136177689,[[142.819,85.0],[142.818,4.0],[142.817,94.0],[142.816,33.0],[142.815,7.0]],[[142.82,90.0],[142.821,3.0],[142.822,3.0],[142.823,6.0],[142.825,9.0]]]
["binance-futures","SOLUSDT",1728136212366,[[142.79,20.0],[142.788,1.0],[142.785,17.0],[142.784,1.0],[142.78,3.0]],[[142.791,122.0],[142.792,29.0],[142.793,72.0],[142.794,54.0],[142.795,4.0]]]
["binance-futures","SOLUSDT",1728136239753,[[142.707,103.0],[142.706,3.0],[142.705,7.0],[142.704,41.0],[142.703,6.0]],[[142.708,36.0],[142.71,7.0],[142.712,3.0],[142.713,10.0],[142.726,30.0]]]
["binance-futures","SOLUSDT",1728136267774,[[142.743,88.0],[142.742,117.0],[142.741,4.0],[142.74,120.0],[142.739,27.0]],[[142.744,97.0],[142.745,22.0],[142.746,18.0],[142.751,36.0],[142.753,5.0]]]
["binance-futures","SOLUSDT",1728136308617,[[142.769,237.0],[142.768,131.0],[142.767,26.0],[142.766,112.0],[142.765,72.0]],[[142.77,33.0],[142.771,29.0],[142.772,38.0],[142.773,7.0],[142.776,39.0]]]
["binance-futures","SOLUSDT",1728136336489,[[142.743,2.0],[142.742,4.0],[142.741,35.0],[142.737,26.0],[142.732,34.0]],[[142.744,244.0],[142.745,67.0],[142.746,20.0],[142.747,44.0],[142.748,53.0]]]
["binance-futures","SOLUSDT",1728136378517,[[142.874,12.0],[142.873,1.0],[142.872,4.0],[142.871,6.0],[142.87,27.0]],[[142.875,294.0],[142.876,85.0],[142.877,68.0],[142.878,76.0],[142.879,7.0]]]
["binance-futures","SOLUSDT",1728136439375,[[142.952,235.0],[142.951,4.0],[142.95,4.0],[142.949,32.0],[142.948,39.0]],[[142.953,89.0],[142.954,1.0],[142.955,2.0],[142.956,4.0],[142.957,5.0]]]
["binance-futures","SOLUSDT",1728136470274,[[142.963,23.0],[142.961,41.0],[142.957,7.0],[142.956,3.0],[142.955,7.0]],[[142.964,367.0],[142.965,17.0],[142.966,23.0],[142.967,93.0],[142.968,65.0]]]
["binance-futures","SOLUSDT",1728136514559,[[142.944,94.0],[142.943,60.0],[142.942,267.0],[142.94,1426.0],[142.93,13.0]],[[142.945,52.0],[142.946,43.0],[142.947,46.0],[142.948,45.0],[142.949,9.0]]]
["binance-futures","SOLUSDT",1728136544445,[[142.836,51.0],[142.835,22.0],[142.827,9.0],[142.821,83.0],[142.813,16.0]],[[142.837,158.0],[142.838,60.0],[142.839,7.0],[142.84,62.0],[142.841,128.0]]]
["binance-futures","SOLUSDT",1728136573216,[[142.761,169.0],[142.76,52.0],[142.758,67.0],[142.755,17.0],[142.754,1264.0]],[[142.762,6.0],[142.763,1.0],[142.772,7.0],[142.773,20.0],[142.774,84.0]]]
["binance-futures","SOLUSDT",1728136609489,[[142.739,96.0],[142.738,4.0],[142.737,30.0],[142.736,36.0],[142.735,25.0]],[[142.74,130.0],[142.741,10.0],[142.743,7.0],[142.744,38.0],[142.745,6.0]]]
["binance-futures","SOLUSDT",1728136642259,[[142.751,116.0],[142.75,85.0],[142.749,3.0],[142.748,34.0],[142.747,91.0]],[[142.752,112.0],[142.753,1.0],[142.754,4.0],[142.755,4.0],[142.758,35.0]]]
["binance-futures","SOLUSDT",1728136671461,[[142.769,19.0],[142.768,1.0],[142.766,3.0],[142.765,22.0],[142.764,4.0]],[[142.77,269.0],[142.771,40.0],[142.772,37.0],[142.773,27.0],[142.774,35.0]]]
["binance-futures","SOLUSDT",1728136718578,[[142.788,30.0],[142.786,30.0],[142.783,10.0],[142.782,90.0],[142.774,197.0]],[[142.789,64.0],[142.79,1.0],[142.791,6.0],[142.792,107.0],[142.793,7.0]]]
["binance-futures","SOLUSDT",1728136757679,[[142.726,141.0],[142.725,7.0],[142.724,29.0],[142.723,6.0],[142.722,82.0]],[[142.727,155.0],[142.728,3.0],[142.729,7.0],[142.73,4.0],[142.731,9.0]]]
["binance-futures","SOLUSDT",1728136804141,[[142.775,133.0],[142.774,4.0],[142.773,19.0],[142.772,28.0],[142.771,3.0]],[[142.776,143.0],[142.777,4.0],[142.778,52.0],[142.779,92.0],[142.78,29.0]]]
["binance-futures","SOLUSDT",1728136873065,[[142.871,174.0],[142.87,43.0],[142.869,6.0],[142.868,134.0],[142.867,7.0]],[[142.872,52.0],[142.873,3.0],[142.875,9.0],[142.876,2.0],[142.879,12.0]]]
["binance-futures","SOLUSDT",1728136902949,[[142.971,85.0],[142.97,4.0],[142.968,74.0],[142.96,47.0],[142.957,160.0]],[[142.972,5.0],[142.973,2.0],[142.974,3.0],[142.975,2.0],[142.976,3.0]]]
["binance-futures","SOLUSDT",1728136940652,[[142.991,6.0],[142.99,1.0],[142.989,9.0],[142.988,63.0],[142.987,18.0]],[[142.992,211.0],[142.993,3.0],[142.996,31.0],[142.999,4.0],[143.001,8.0]]]
["binance-futures","SOLUSDT",1728136968080,[[143.1,275.0],[143.099,70.0],[143.098,83.0],[143.097,26.0],[143.096,45.0]],[[143.101,61.0],[143.102,10.0],[143.11,33.0],[143.111,4.0],[143.115,4.0]]]
["binance-futures","SOLUSDT",1728137007614,[[143.137,205.0],[143.136,35.0],[143.135,21.0],[143.134,50.0],[143.133,15.0]],[[143.138,78.0],[143.143,32.0],[143.144,2.0],[143.148,1.0],[143.149,1.0]]]
["binance-futures","SOLUSDT",1728137023333,[[143.21,31.0],[143.209,16.0],[143.206,55.0],[143.205,143.0],[143.203,11.0]],[[143.211,227.0],[143.212,119.0],[143.216,4.0],[143.217,11.0],[143.218,154.0]]]
["binance-futures","SOLUSDT",1728137067260,[[143.352,76.0],[143.351,3.0],[143.35,5.0],[143.349,41.0],[143.348,112.0]],[[143.353,7.0],[143.354,2.0],[143.355,16.0],[143.356,33.0],[143.357,3.0]]]
["binance-futures","SOLUSDT",1728137107215,[[143.242,213.0],[143.241,46.0],[143.24,32.0],[143.239,10.0],[143.238,3.0]],[[143.243,720.0],[143.244,40.0],[143.245,53.0],[143.246,35.0],[143.247,7.0]]]
["binance-futures","SOLUSDT",1728137137138,[[143.311,264.0],[143.31,66.0],[143.309,23.0],[143.308,69.0],[143.307,6.0]],[[143.312,88.0],[143.313,1.0],[143.314,3.0],[143.315,7.0],[143.316,33.0]]]
["binance-futures","SOLUSDT",1728137172100,[[143.235,50.0],[143.234,2.0],[143.233,111.0],[143.232,43.0]],[[143.236,66.0],[143.237,4.0],[143.238,3.0],[143.239,4.0],[143.24,36.0]]]
["binance-futures","SOLUSDT",1728137213393,[[143.127,120.0],[143.126,92.0],[143.125,16.0],[143.124,34.0],[143.123,19.0]],[[143.128,113.0],[143.129,7.0],[143.131,52.0],[143.135,6.0],[143.136,80.0]]]
["binance-futures","SOLUSDT",1728137292583,[[143.058,203.0],[143.057,194.0],[143.056,85.0],[143.055,51.0],[143.054,80.0]],[[143.059,3.0],[143.06,1.0],[143.062,2.0],[143.063,5.0],[143.064,93.0]]]
["binance-futures","SOLUSDT",1728137330161,[[142.944,94.0],[142.943,23.0],[142.942,20.0],[142.941,48.0],[142.94,20.0]],[[142.945,194.0],[142.946,80.0],[142.947,103.0],[142.948,79.0],[142.949,29.0]]]
["binance-futures","SOLUSDT",1728137339919,[[142.932,61.0],[142.929,3.0],[142.928,79.0],[142.927,140.0],[142.911,24.0]],[[142.933,158.0],[142.934,20.0],[142.935,7.0],[142.938,4.0],[142.939,6.0]]]
["binance-futures","SOLUSDT",1728137392393,[[142.903,161.0],[142.9,28.0],[142.898,41.0],[142.896,134.0],[142.894,8.0]],[[142.904,132.0],[142.905,1.0],[142.907,18.0],[142.908,4.0],[142.909,6.0]]]
["binance-futures","SOLUSDT",1728137433259,[[142.838,2.0],[142.837,1.0],[142.836,2.0],[142.835,2.0],[142.83,2.0]],[[142.839,359.0],[142.84,33.0],[142.841,164.0],[142.842,56.0],[142.843,92.0]]]
["binance-futures","SOLUSDT",1728137458362,[[142.751,121.0],[142.75,27.0],[142.749,3.0],[142.748,36.0],[142.747,20.0]],[[142.752,18.0],[142.753,4.0],[142.754,4.0],[142.755,4.0],[142.756,29.0]]]
["binance-futures","SOLUSDT",1728137497292,[[142.73,15.0],[142.728,20.0],[142.726,3.0],[142.725,21.0],[142.724,33.0]],[[142.731,362.0],[142.732,55.0],[142.733,36.0],[142.734,4.0],[142.735,37.0]]]
["binance-futures","SOLUSDT",1728137529152,[[142.755,201.0],[142.754,226.0],[142.753,5.0],[142.752,127.0],[142.751,21.0]],[[142.756,51.0],[142.759,4.0],[142.761,34.0],[142.766,4.0],[142.772,65.0]]]
["binance-futures","SOLUSDT",1728137559985,[[142.771,188.0],[142.769,95.0],[142.768,30.0],[142.767,7.0],[142.763,33.0]],[[142.772,57.0],[142.775,14.0],[142.776,31.0],[142.777,41.0],[142.778,3.0]]]
["binance-futures","SOLUSDT",1728137604377,[[142.804,7.0],[142.801,1.0],[142.8,27.0],[142.794,1.0],[142.793,19.0]],[[142.805,67.0],[142.806,44.0],[142.807,38.0],[142.808,29.0],[142.809,7.0]]]
["binance-futures","SOLUSDT",1728137651729,[[142.829,379.0],[142.828,13.0],[142.827,6.0],[142.826,3.0],[142.825,6.0]],[[142.83,24.0],[142.831,4.0],[142.832,26.0],[142.834,1.0],[142.835,38.0]]]
["binance-futures","SOLUSDT",1728137723370,[[142.791,14.0],[142.79,1.0],[142.78,4.0],[142.776,4.0],[142.766,32.0]],[[142.792,122.0],[142.793,10.0],[142.794,57.0],[142.795,82.0],[142.796,29.0]]]
["binance-futures","SOLUSDT",1728137755668,[[142.64,94.0],[142.634,71.0],[142.633,119.0],[142.616,42.0],[142.612,50.0]],[[142.641,10.0],[142.642,4.0],[142.644,34.0],[142.647,7.0],[142.648,22.0]]]
["binance-futures","SOLUSDT",1728137786302,[[142.668,59.0],[142.667,24.0],[142.664,31.0],[142.66,80.0],[142.655,2.0]],[[142.669,180.0],[142.67,4.0],[142.671,34.0],[142.672,50.0],[142.673,9.0]]]
["binance-futures","SOLUSDT",1728137819738,[[142.991,31.0],[142.989,21.0]],[[142.992,261.0],[142.993,40.0],[142.994,33.0],[142.995,123.0],[142.996,71.0]]]
["binance-futures","SOLUSDT",1728137846931,[[143.107,207.0],[143.106,44.0],[143.105,34.0],[143.104,32.0],[143.103,95.0]],[[143.108,2.0],[143.109,2.0],[143.11,1.0],[143.112,10.0],[143.113,7.0]]]
["binance-futures","SOLUSDT",1728137880006,[[142.935,186.0],[142.934,4.0],[142.933,85.0],[142.932,28.0],[142.931,51.0]],[[142.936,69.0],[142.937,593.0],[142.938,38.0],[142.939,7.0],[142.94,4.0]]]
["binance-futures","SOLUSDT",1728137921360,[[142.892,63.0],[142.891,58.0],[142.89,39.0],[142.885,23.0],[142.884,66.0]],[[142.893,32.0],[142.894,4.0],[142.895,7.0],[142.896,28.0],[142.897,9.0]]]
["binance-futures","SOLUSDT",1728137953060,[[142.905,16.0],[142.904,28.0],[142.903,21.0],[142.902,32.0],[142.9,25.0]],[[142.906,96.0],[142.907,44.0],[142.908,45.0],[142.909,20.0],[142.91,3.0]]]
["binance-futures","SOLUSDT",1728137993592,[[142.885,2.0],[142.883,1.0],[142.881,5.0],[142.88,1.0],[142.877,1.0]],[[142.886,100.0],[142.887,41.0],[142.888,29.0],[142.889,5.0],[142.89,4.0]]]
["binance-futures","SOLUSDT",1728138029067,[[142.994,129.0],[142.993,4.0],[142.992,28.0],[142.989,22.0],[142.988,28.0]],[[142.995,34.0],[142.996,1.0],[143.0,25.0],[143.003,38.0],[143.013,30.0]]]
["binance-futures","SOLUSDT",1728138101473,[[143.032,219.0],[143.031,48.0],[143.03,4.0],[143.029,12.0],[143.028,27.0]],[[143.033,91.0],[143.035,3.0],[143.037,22.0],[143.038,3.0],[143.039,3.0]]]
["binance-futures","SOLUSDT",1728138147856,[[143.119,135.0],[143.118,4.0],[143.117,23.0],[143.116,27.0],[143.115,8.0]],[[143.12,84.0],[143.121,1.0],[143.122,14.0],[143.123,6.0],[143.124,5.0]]]
["binance-futures","SOLUSDT",1728138183685,[[143.117,7.0],[143.116,25.0],[143.113,4.0],[143.112,28.0],[143.102,29.0]],[[143.118,127.0],[143.119,3.0],[143.12,31.0],[143.121,3.0],[143.122,5.0]]]
["binance-futures","SOLUSDT",1728138222039,[[143.041,32.0],[143.04,25.0],[143.039,6.0],[143.038,41.0],[143.037,23.0]],[[143.042,132.0],[143.043,237.0],[143.044,9.0],[143.045,17.0],[143.046,5.0]]]
["binance-futures","SOLUSDT",1728138268320,[[143.006,145.0],[143.005,8.0],[143.004,65.0],[143.003,8.0],[143.002,163.0]],[[143.007,22.0],[143.008,25.0],[143.009,1.0],[143.011,11.0],[143.013,4.0]]]
["binance-futures","SOLUSDT",1728138303321,[[142.892,15.0],[142.891,1.0],[142.89,1.0],[142.884,1.0],[142.883,32.0]],[[142.893,292.0],[142.894,109.0],[142.896,66.0],[142.897,44.0],[142.898,292.0]]]
["binance-futures","SOLUSDT",1728138325601,[[142.904,401.0],[142.903,149.0],[142.902,3.0],[142.9,96.0],[142.899,31.0]],[[142.905,2.0],[142.91,1.0],[142.912,7.0],[142.914,2.0],[142.92,6.0]]]
["binance-futures","SOLUSDT",1728138389899,[[143.01,226.0],[143.009,29.0],[143.008,29.0],[143.007,3.0],[143.006,3.0]],[[143.011,16.0],[143.012,28.0],[143.013,4.0],[143.016,26.0],[143.017,21.0]]]
["binance-futures","SOLUSDT",1728138428593,[[142.987,5.0],[142.985,1.0],[142.984,28.0],[142.983,2.0],[142.982,5.0]],[[142.988,207.0],[142.989,57.0],[142.99,46.0],[142.991,65.0],[142.992,91.0]]]
["binance-futures","SOLUSDT",1728138471641,[[142.783,159.0],[142.779,78.0],[142.777,3.0],[142.776,27.0],[142.771,47.0]],[[142.784,489.0],[142.785,4.0],[142.786,5.0],[142.787,8.0],[142.788,33.0]]]
["binance-futures","SOLUSDT",1728138508863,[[142.822,273.0],[142.821,40.0],[142.82,33.0],[142.819,7.0],[142.818,3.0]],[[142.823,239.0],[142.824,49.0],[142.825,7.0],[142.826,5.0],[142.827,10.0]]]
["binance-futures","SOLUSDT",1728138603189,[],[[142.753,279.0],[142.754,4.0],[142.756,41.0],[142.757,115.0],[142.758,118.0]]]
["binance-futures","SOLUSDT",1728138645059,[[142.8,127.0],[142.799,6.0],[142.798,41.0],[142.797,21.0],[142.796,41.0]],[[142.801,51.0],[142.802,4.0],[142.803,7.0],[142.804,38.0],[142.805,7.0]]]
["binance-futures","SOLUSDT",1728138679796,[[142.881,177.0],[142.88,53.0],[142.879,20.0],[142.877,59.0],[142.876,52.0]],[[142.882,116.0],[142.884,41.0],[142.885,29.0],[142.886,4.0],[142.887,7.0]]]
["binance-futures","SOLUSDT",1728138694897,[[142.873,12.0],[142.872,37.0],[142.871,6.0],[142.87,14.0],[142.868,37.0]],[[142.874,97.0],[142.875,53.0],[142.876,51.0],[142.878,4.0],[142.879,44.0]]]
["binance-futures","SOLUSDT",1728138766143,[[142.752,104.0],[142.751,39.0],[142.749,3.0],[142.748,2.0],[142.747,3.0]],[[142.753,157.0],[142.754,4.0],[142.755,25.0],[142.756,33.0],[142.757,7.0]]]
["binance-futures","SOLUSDT",1728138803875,[[142.758,44.0],[142.75,80.0],[142.748,1.0],[142.747,37.0],[142.745,1.0]],[[142.759,339.0],[142.76,65.0],[142.761,22.0],[142.762,205.0],[142.763,95.0]]]
["binance-futures","SOLUSDT",1728138850259,[[142.683,71.0],[142.677,7.0],[142.672,38.0],[142.671,8.0],[142.669,1.0]],[[142.684,280.0],[142.685,19.0],[142.686,50.0],[142.687,196.0],[142.688,123.0]]]
["binance-futures","SOLUSDT",1728138881125,[[142.549,126.0],[142.548,71.0],[142.547,3.0],[142.546,3.0],[142.545,20.0]],[[142.55,79.0],[142.551,15.0],[142.552,68.0],[142.555,20.0],[142.556,67.0]]]
["binance-futures","SOLUSDT",1728138913879,[[142.613,218.0],[142.612,101.0],[142.611,91.0],[142.61,67.0],[142.609,53.0]],[[142.614,17.0],[142.615,1.0],[142.616,30.0],[142.617,1.0],[142.618,8.0]]]
["binance-futures","SOLUSDT",1728138945114,[[142.688,5.0],[142.686,1.0],[142.681,40.0],[142.678,4.0]],[[142.689,138.0],[142.69,35.0],[142.691,23.0],[142.692,30.0],[142.693,3.0]]]
["binance-futures","SOLUSDT",1728139024075,[[142.659,160.0],[142.658,4.0],[142.657,7.0],[142.656,30.0],[142.655,7.0]],[[142.66,160.0],[142.661,7.0],[142.662,3.0],[142.663,48.0],[142.664,29.0]]]
["binance-futures","SOLUSDT",1728139028215,[[142.659,94.0],[142.658,20.0],[142.657,7.0],[142.656,30.0],[142.655,7.0]],[[142.66,125.0],[142.661,22.0],[142.662,32.0],[142.663,6.0],[142.664,34.0]]]
["binance-futures","SOLUSDT",1728139094361,[[142.654,153.0],[142.653,69.0],[142.652,38.0],[142.651,39.0],[142.65,1.0]],[[142.655,8.0],[142.657,2.0],[142.66,2.0],[142.662,4.0],[142.664,100.0]]]
["binance-futures","SOLUSDT",1728139129476,[[142.648,5.0],[142.646,4.0],[142.645,7.0],[142.644,31.0],[142.636,28.0]],[[142.649,160.0],[142.65,3.0],[142.651,16.0],[142.652,39.0],[142.653,1.0]]]
["binance-futures","SOLUSDT",1728139176079,[[142.652,31.0],[142.65,6.0],[142.649,127.0],[142.648,49.0],[142.647,45.0]],[[142.653,91.0],[142.654,4.0],[142.655,6.0],[142.656,25.0],[142.657,6.0]]]
["binance-futures","SOLUSDT",1728139211290,[[142.619,299.0],[142.618,156.0],[142.617,49.0],[142.616,105.0],[142.615,38.0]],[[142.62,58.0],[142.621,1.0],[142.622,7.0],[142.624,28.0],[142.625,6.0]]]
["binance-futures","SOLUSDT",1728139261060,[[142.703,262.0],[142.702,46.0],[142.701,16.0],[142.7,43.0],[142.699,29.0]],[[142.704,5.0],[142.708,3.0],[142.711,80.0],[142.718,2.0],[142.719,1.0]]]
["binance-futures","SOLUSDT",1728139298929,[[142.716,170.0],[142.715,7.0],[142.714,4.0],[142.713,75.0],[142.712,28.0]],[[142.717,56.0],[142.718,3.0],[142.719,6.0],[142.72,27.0],[142.721,3.0]]]
["binance-futures","SOLUSDT",1728139335080,[[142.814,100.0],[142.813,4.0],[142.812,26.0],[142.811,4.0],[142.81,32.0]],[[142.815,62.0],[142.817,24.0],[142.819,1.0],[142.82,29.0],[142.821,68.0]]]
["binance-futures","SOLUSDT",1728139374697,[[142.851,72.0],[142.85,4.0],[142.849,39.0],[142.848,20.0],[142.847,7.0]],[[142.852,51.0],[142.855,14.0],[142.856,23.0],[142.857,16.0],[142.86,24.0]]]
["binance-futures","SOLUSDT",1728139407386,[[142.833,82.0],[142.832,38.0],[142.831,6.0],[142.83,4.0],[142.829,90.0]],[[142.834,24.0],[142.835,12.0],[142.84,36.0],[142.842,38.0],[142.843,49.0]]]
["binance-futures","SOLUSDT",1728139481321,[[143.017,106.0],[143.016,25.0],[143.015,7.0],[143.014,28.0],[143.013,97.0]],[[143.018,54.0],[143.019,321.0],[143.02,1.0],[143.022,9.0],[143.023,10.0]]]
["binance-futures","SOLUSDT",1728139522220,[[143.082,192.0],[143.081,38.0],[143.08,28.0],[143.079,74.0],[143.078,85.0]],[[143.083,4.0],[143.084,25.0],[143.085,1.0],[143.087,49.0],[143.088,46.0]]]
["binance-futures","SOLUSDT",1728139553662,[[143.127,415.0],[143.126,64.0],[143.125,37.0],[143.124,31.0],[143.123,33.0]],[[143.128,6.0],[143.131,1.0],[143.132,1.0],[143.134,3.0],[143.135,2.0]]]
["binance-futures","SOLUSDT",1728139586760,[[143.264,25.0],[143.263,4.0],[143.262,3.0],[143.261,3.0],[143.26,26.0]],[[143.265,85.0],[143.266,1.0],[143.267,4.0],[143.268,2.0],[143.269,66.0]]]
["binance-futures","SOLUSDT",1728139613573,[[143.198,134.0],[143.197,34.0],[143.196,24.0],[143.195,7.0],[143.194,10.0]],[[143.199,37.0],[143.2,7.0],[143.201,36.0],[143.202,3.0],[143.203,7.0]]]
["binance-futures","SOLUSDT",1728139641238,[[143.388,23.0],[143.386,4.0],[143.384,25.0],[143.382,91.0],[143.381,86.0]],[[143.389,138.0],[143.39,33.0],[143.391,20.0],[143.392,22.0],[143.395,50.0]]]
["binance-futures","SOLUSDT",1728139675347,[[143.435,15.0],[143.434,1.0],[143.433,4.0],[143.432,1.0],[143.431,4.0]],[[143.436,162.0],[143.437,128.0],[143.438,46.0],[143.439,39.0],[143.44,82.0]]]
["binance-futures","SOLUSDT",1728139694483,[[143.337,8.0],[143.336,7.0],[143.335,137.0],[143.323,98.0],[143.319,5.0]],[[143.338,191.0],[143.339,4.0],[143.34,25.0],[143.341,8.0],[143.342,29.0]]]
["binance-futures","SOLUSDT",1728139744044,[],[[143.306,16.0],[143.307,65.0],[143.308,178.0],[143.309,53.0],[143.31,148.0]]]
["binance-futures","SOLUSDT",1728139774703,[[143.28,101.0],[143.278,7.0],[143.276,2.0],[143.275,7.0],[143.274,5.0]],[[143.281,194.0],[143.293,11.0],[143.294,11.0],[143.295,18.0],[143.297,32.0]]]
["binance-futures","SOLUSDT",1728139808107,[[143.285,13.0],[143.284,21.0],[143.283,20.0],[143.281,16.0],[143.276,10.0]],[[143.286,94.0],[143.287,45.0],[143.288,23.0],[143.292,51.0],[143.294,6.0]]]
["binance-futures","SOLUSDT",1728139849344,[[143.387,116.0],[143.386,4.0],[143.385,4.0],[143.384,22.0],[143.383,103.0]],[[143.388,245.0],[143.39,1.0],[143.392,2.0],[143.399,1.0],[143.4,7.0]]]
["binance-futures","SOLUSDT",1728139930186,[[143.255,176.0],[143.254,31.0],[143.253,7.0],[143.252,62.0],[143.251,4.0]],[[143.256,399.0],[143.257,9.0],[143.258,3.0],[143.259,1.0],[143.26,22.0]]]
["binance-futures","SOLUSDT",1728139960378,[[143.256,79.0],[143.255,102.0],[143.254,4.0],[143.252,5.0],[143.251,5.0]],[[143.257,59.0],[143.258,3.0],[143.259,21.0],[143.26,27.0],[143.261,6.0]]]
["binance-futures","SOLUSDT",1728140007121,[[143.215,18.0],[143.214,1.0],[143.208,44.0],[143.204,4.0],[143.201,7.0]],[[143.216,225.0],[143.217,40.0],[143.218,3.0],[143.219,7.0],[143.221,36.0]]]
["binance-futures","SOLUSDT",1728140024465,[[143.223,129.0],[143.222,76.0],[143.221,7.0],[143.22,62.0],[143.219,53.0]],[[143.224,114.0],[143.225,6.0],[143.226,4.0],[143.227,28.0],[143.228,3.0]]]
["binance-futures","SOLUSDT",1728140082000,[[143.109,13.0],[143.107,1.0],[143.101,1.0],[143.099,6.0]],[[143.11,299.0],[143.111,23.0],[143.112,25.0],[143.113,3.0],[143.114,7.0]]]
["binance-futures","SOLUSDT",1728140112319,[[143.071,52.0],[143.07,1.0],[143.069,28.0],[143.068,4.0],[143.067,26.0]],[[143.072,159.0],[143.073,102.0],[143.074,4.0],[143.075,7.0],[143.076,25.0]]]
["binance-futures","SOLUSDT",1728140142902,[[143.08,90.0],[143.073,63.0],[143.072,103.0],[143.07,2.0],[143.069,71.0]],[[143.081,113.0],[143.082,4.0],[143.083,7.0],[143.084,23.0],[143.085,7.0]]]
["binance-futures","SOLUSDT",1728140184253,[[143.067,26.0],[143.066,2.0],[143.062,121.0],[143.061,120.0],[143.06,94.0]],[[143.068,175.0],[143.069,23.0],[143.07,3.0],[143.071,7.0],[143.072,25.0]]]
["binance-futures","SOLUSDT",1728140218559,[[143.109,43.0],[143.107,1.0],[143.105,30.0],[143.103,3.0],[143.102,119.0]],[[143.11,105.0],[143.111,7.0],[143.112,26.0],[143.113,9.0],[143.114,4.0]]]
["binance-futures","SOLUSDT",1728140261907,[[143.065,155.0],[143.064,21.0],[143.063,37.0],[143.062,44.0],[143.061,1.0]],[[143.066,15.0],[143.068,1.0],[143.069,9.0],[143.07,1.0],[143.071,4.0]]]
["binance-futures","SOLUSDT",1728140347865,[[143.073,192.0],[143.072,56.0],[143.07,4.0],[143.067,27.0],[143.066,81.0]],[[143.074,30.0],[143.075,7.0],[143.076,24.0],[143.077,6.0],[143.078,144.0]]]
["binance-futures","SOLUSDT",1728140382332,[[143.084,209.0],[143.083,1.0],[143.081,37.0],[143.08,468.0],[143.079,26.0]],[[143.085,5.0],[143.087,13.0],[143.088,21.0],[143.091,25.0],[143.098,37.0]]]
["binance-futures","SOLUSDT",1728140431373,[[143.08,143.0],[143.079,157.0],[143.078,41.0],[143.077,2.0],[143.076,21.0]],[[143.081,36.0],[143.082,1.0],[143.094,56.0],[143.099,15.0],[143.101,11.0]]]
["binance-futures","SOLUSDT",1728140463665,[[143.187,125.0],[143.186,4.0],[143.185,348.0],[143.184,22.0],[143.183,3.0]],[[143.188,1.0],[143.19,1.0],[143.194,4.0],[143.202,9.0],[143.203,4.0]]]
["binance-futures","SOLUSDT",1728140499215,[[143.115,91.0],[143.114,7.0],[143.113,25.0],[143.112,23.0],[143.11,21.0]],[[143.116,36.0],[143.117,350.0],[143.118,3.0],[143.119,7.0],[143.12,3.0]]]
["binance-futures","SOLUSDT",1728140544706,[[143.101,223.0],[143.1,98.0],[143.099,18.0],[143.095,42.0],[143.094,199.0]],[[143.102,6.0],[143.104,1.0],[143.107,131.0],[143.108,28.0],[143.11,47.0]]]
["binance-futures","SOLUSDT",1728140580050,[[143.067,49.0],[143.066,1.0],[143.061,130.0],[143.06,152.0],[143.059,117.0]],[[143.068,298.0],[143.069,4.0],[143.07,3.0],[143.071,19.0],[143.072,34.0]]]
["binance-futures","SOLUSDT",1728140616908,[[142.82,109.0],[142.819,19.0],[142.818,44.0],[142.817,3.0],[142.814,104.0]],[[142.821,15.0],[142.822,1.0],[142.824,26.0],[142.825,1.0],[142.827,6.0]]]
["binance-futures","SOLUSDT",1728140645169,[[142.835,134.0],[142.834,8.0],[142.83,1.0],[142.828,808.0],[142.826,3.0]],[[142.836,79.0],[142.838,1.0],[142.839,4.0],[142.84,4.0],[142.849,42.0]]]
["binance-futures","SOLUSDT",1728140677913,[[142.899,323.0],[142.898,226.0],[142.897,13.0],[142.896,26.0],[142.895,54.0]],[[142.9,78.0],[142.901,4.0],[142.905,16.0],[142.909,6.0],[142.91,4.0]]]
["binance-futures","SOLUSDT",1728140760403,[[142.925,171.0],[142.924,33.0],[142.923,4.0],[142.922,7.0],[142.921,30.0]],[[142.926,147.0],[142.927,10.0],[142.928,35.0],[142.929,3.0],[142.93,8.0]]]
["binance-futures","SOLUSDT",1728140802196,[[142.939,189.0],[142.938,16.0],[142.937,6.0],[142.936,26.0],[142.934,7.0]],[[142.94,57.0],[142.941,7.0],[142.942,3.0],[142.943,22.0],[142.944,26.0]]]
["binance-futures","SOLUSDT",1728140835265,[[142.967,178.0],[142.966,59.0],[142.965,19.0],[142.964,41.0],[142.963,17.0]],[[142.968,31.0],[142.969,1.0],[142.971,2.0],[142.972,25.0],[142.98,9.0]]]
["binance-futures","SOLUSDT",1728140878392,[[142.937,117.0],[142.936,27.0],[142.935,6.0],[142.933,4.0],[142.932,1.0]],[[142.938,126.0],[142.939,6.0],[142.94,27.0],[142.941,7.0],[142.942,3.0]]]
["binance-futures","SOLUSDT",1728140911135,[[142.88,113.0],[142.879,9.0],[142.878,3.0],[142.877,6.0],[142.876,26.0]],[[142.881,71.0],[142.882,4.0],[142.883,24.0],[142.884,27.0],[142.885,7.0]]]
["binance-futures","SOLUSDT",1728140955454,[[142.897,13.0],[142.892,2.0],[142.891,1.0],[142.89,2.0],[142.888,1.0]],[[142.898,187.0],[142.899,166.0],[142.9,66.0],[142.901,20.0],[142.902,62.0]]]
["binance-futures","SOLUSDT",1728140993792,[[142.779,24.0],[142.778,1.0],[142.777,4.0],[142.771,8.0],[142.77,5.0]],[[142.78,305.0],[142.781,130.0],[142.782,57.0],[142.783,45.0],[142.784,60.0]]]
["binance-futures","SOLUSDT",1728141024853,[[142.706,1.0],[142.705,3.0],[142.704,2.0],[142.702,3.0],[142.698,27.0]],[[142.707,172.0],[142.708,134.0],[142.709,151.0],[142.71,19.0],[142.711,16.0]]]
["binance-futures","SOLUSDT",1728141049900,[[142.773,91.0],[142.772,25.0],[142.771,7.0],[142.77,4.0],[142.768,23.0]],[[142.774,40.0],[142.775,34.0],[142.776,23.0],[142.777,6.0],[142.778,30.0]]]
["binance-futures","SOLUSDT",1728141094140,[[142.635,33.0],[142.634,8.0],[142.632,26.0],[142.63,24.0],[142.629,19.0]],[[142.636,141.0],[142.637,7.0],[142.638,4.0],[142.639,118.0],[142.64,29.0]]]
["binance-futures","SOLUSDT",1728141129044,[[142.6,27.0],[142.599,1.0],[142.596,27.0],[142.595,3.0],[142.589,18.0]],[[142.601,121.0],[142.602,105.0],[142.603,20.0],[142.604,41.0],[142.605,19.0]]]
["binance-futures","SOLUSDT",1728141160554,[[142.583,31.0],[142.582,1.0],[142.581,3.0],[142.58,1.0],[142.579,6.0]],[[142.584,274.0],[142.585,160.0],[142.586,71.0],[142.587,6.0],[142.588,4.0]]]
["binance-futures","SOLUSDT",1728141231170,[[142.537,7.0],[142.536,2.0],[142.534,28.0],[142.532,28.0],[142.527,74.0]],[[142.538,111.0],[142.539,159.0],[142.54,61.0],[142.541,8.0],[142.542,4.0]]]
["binance-futures","SOLUSDT",1728141271704,[[142.512,2.0],[142.511,3.0],[142.509,6.0],[142.508,27.0],[142.507,6.0]],[[142.513,45.0],[142.514,59.0],[142.515,33.0],[142.516,34.0],[142.518,66.0]]]
["binance-futures","SOLUSDT",1728141306248,[[142.493,151.0],[142.492,29.0],[142.491,1.0],[142.49,8.0],[142.489,32.0]],[[142.494,59.0],[142.495,27.0],[142.496,26.0],[142.497,7.0],[142.498,3.0]]]
["binance-futures","SOLUSDT",1728141338847,[[142.551,111.0],[142.55,6.0],[142.549,35.0],[142.548,29.0],[142.547,77.0]],[[142.552,136.0],[142.553,1.0],[142.56,6.0],[142.561,6.0],[142.562,43.0]]]
["binance-futures","SOLUSDT",1728141356957,[[142.512,26.0],[142.511,19.0],[142.51,21.0],[142.506,71.0],[142.505,16.0]],[[142.513,83.0],[142.514,14.0],[142.515,15.0],[142.516,29.0],[142.517,4.0]]]
["binance-futures","SOLUSDT",1728141411625,[[142.561,63.0],[142.56,26.0],[142.558,6.0],[142.556,26.0],[142.555,3.0]],[[142.562,92.0],[142.563,59.0],[142.564,23.0],[142.565,7.0],[142.566,4.0]]]
["binance-futures","SOLUSDT",1728141457786,[[142.61,161.0],[142.609,30.0],[142.608,35.0],[142.607,45.0],[142.606,3.0]],[[142.611,1.0],[142.612,24.0],[142.615,2.0],[142.616,149.0],[142.617,129.0]]]
["binance-futures","SOLUSDT",1728141493167,[[142.685,105.0],[142.684,4.0],[142.683,6.0],[142.682,4.0],[142.681,7.0]],[[142.686,86.0],[142.687,6.0],[142.688,87.0],[142.689,10.0],[142.69,8.0]]]
["binance-futures","SOLUSDT",1728141533586,[[142.739,343.0],[142.738,4.0],[142.737,50.0],[142.736,27.0],[142.735,4.0]],[[142.74,26.0],[142.741,35.0],[142.742,1.0],[142.743,1.0],[142.744,26.0]]]
["binance-futures","SOLUSDT",1728141581581,[],[[142.701,227.0],[142.702,37.0],[142.703,41.0],[142.704,95.0],[142.705,47.0]]]
["binance-futures","SOLUSDT",1728141670148,[[142.672,299.0],[142.671,81.0],[142.67,28.0],[142.669,81.0],[142.668,81.0]],[[142.673,51.0],[142.674,1.0],[142.675,19.0],[142.7,102.0],[142.708,37.0]]]
["binance-futures","SOLUSDT",1728141708920,[[142.804,122.0],[142.803,22.0],[142.802,6.0],[142.801,34.0],[142.8,36.0]],[[142.805,315.0],[142.806,91.0],[142.807,24.0],[142.808,9.0],[142.809,9.0]]]
["binance-futures","SOLUSDT",1728141755289,[[142.723,15.0],[142.722,4.0],[142.721,7.0],[142.72,29.0],[142.719,7.0]],[[142.724,92.0],[142.725,6.0],[142.726,13.0],[142.727,32.0],[142.728,28.0]]]
["binance-futures","SOLUSDT",1728141766301,[[142.713,111.0],[142.712,38.0],[142.711,2.0],[142.709,1.0]],[[142.714,117.0],[142.715,6.0],[142.716,28.0],[142.717,6.0],[142.718,5.0]]]
["binance-futures","SOLUSDT",1728141859500,[[142.694,125.0],[142.693,7.0],[142.692,29.0],[142.691,7.0],[142.69,131.0]],[[142.695,16.0],[142.696,25.0],[142.698,4.0],[142.699,6.0],[142.7,26.0]]]
["binance-futures","SOLUSDT",1728141898724,[[142.85,24.0],[142.849,1.0],[142.848,26.0],[142.847,1.0],[142.836,43.0]],[[142.851,152.0],[142.852,30.0],[142.853,3.0],[142.854,5.0],[142.855,18.0]]]
["binance-futures","SOLUSDT",1728141932661,[[142.855,224.0],[142.854,3.0],[142.853,10.0],[142.852,4.0],[142.851,6.0]],[[142.856,162.0],[142.857,120.0],[142.858,3.0],[142.859,60.0],[142.86,29.0]]]
["binance-futures","SOLUSDT",1728141989743,[[142.825,11.0],[142.824,26.0],[142.821,2.0],[142.82,29.0]],[[142.826,85.0],[142.827,14.0],[142.828,42.0],[142.829,374.0],[142.83,144.0]]]
["binance-futures","SOLUSDT",1728142031677,[[142.833,250.0],[142.832,43.0],[142.831,90.0],[142.83,4.0],[142.829,4.0]],[[142.834,8.0],[142.835,1.0],[142.836,63.0],[142.838,3.0],[142.839,1.0]]]
["binance-futures","SOLUSDT",1728142089769,[[142.847,30.0],[142.846,3.0],[142.845,8.0],[142.844,5.0],[142.843,6.0]],[[142.848,139.0],[142.849,6.0],[142.85,80.0],[142.851,301.0],[142.852,14.0]]]
["binance-futures","SOLUSDT",1728142135305,[[142.826,122.0],[142.825,90.0],[142.824,31.0],[142.823,7.0],[142.822,12.0]],[[142.827,6.0],[142.828,49.0],[142.829,29.0],[142.83,29.0],[142.831,6.0]]]
["binance-futures","SOLUSDT",1728142186526,[[142.834,52.0],[142.833,28.0],[142.832,39.0],[142.831,6.0],[142.83,1.0]],[[142.835,114.0],[142.836,46.0],[142.837,6.0],[142.838,47.0],[142.839,24.0]]]
["binance-futures","SOLUSDT",1728142271818,[[142.777,326.0],[142.776,41.0],[142.775,24.0],[142.774,1.0],[142.773,7.0]],[[142.778,32.0],[142.782,20.0],[142.783,172.0],[142.784,149.0],[142.785,142.0]]]
["binance-futures","SOLUSDT",1728142317207,[[142.778,113.0],[142.777,318.0],[142.775,24.0],[142.774,1.0],[142.769,6.0]],[[142.779,158.0],[142.78,77.0],[142.781,17.0],[142.782,3.0],[142.783,23.0]]]
["binance-futures","SOLUSDT",1728142357982,[[142.87,94.0],[142.869,30.0],[142.868,50.0],[142.867,4.0],[142.864,25.0]],[[142.871,19.0],[142.872,25.0],[142.873,20.0],[142.875,1.0],[142.876,42.0]]]
["binance-futures","SOLUSDT",1728142401786,[[142.815,10.0],[142.814,1.0],[142.813,5.0],[142.812,1.0]],[[142.816,148.0],[142.817,55.0],[142.818,27.0],[142.819,40.0],[142.82,88.0]]]
["binance-futures","SOLUSDT",1728142442571,[[142.803,129.0],[142.802,3.0],[142.801,44.0],[142.8,28.0],[142.799,8.0]],[[142.804,20.0],[142.807,48.0],[142.808,26.0],[142.813,6.0],[142.816,69.0]]]
["binance-futures","SOLUSDT",1728142501562,[[142.735,167.0],[142.734,6.0],[142.733,23.0],[142.732,41.0],[142.731,40.0]],[[142.736,133.0],[142.737,1.0],[142.738,10.0],[142.739,6.0],[142.74,5.0]]]
["binance-futures","SOLUSDT",1728142546014,[[142.791,40.0],[142.79,25.0],[142.789,9.0],[142.788,37.0],[142.786,31.0]],[[142.792,154.0],[142.793,26.0],[142.794,128.0],[142.795,10.0],[142.796,37.0]]]
["binance-futures","SOLUSDT",1728142589400,[[142.839,315.0],[142.838,168.0],[142.837,94.0],[142.836,157.0],[142.834,78.0]],[[142.84,39.0],[142.841,2.0],[142.842,3.0],[142.845,128.0],[142.846,131.0]]]
["binance-futures","SOLUSDT",1728142639290,[[142.767,16.0],[142.765,1.0],[142.76,27.0],[142.758,37.0],[142.752,7.0]],[[142.768,167.0],[142.769,7.0],[142.77,3.0],[142.771,85.0],[142.772,164.0]]]
["binance-futures","SOLUSDT",1728142686867,[[142.759,165.0],[142.758,26.0],[142.757,4.0],[142.756,33.0],[142.755,4.0]],[[142.76,340.0],[142.761,9.0],[142.762,10.0],[142.763,10.0],[142.764,10.0]]]
["binance-futures","SOLUSDT",1728142739462,[[142.741,86.0],[142.74,35.0],[142.739,3.0],[142.738,4.0],[142.737,4.0]],[[142.742,209.0],[142.743,41.0],[142.744,40.0],[142.745,9.0],[142.746,19.0]]]
["binance-futures","SOLUSDT",1728142832171,[[142.716,53.0],[142.715,10.0],[142.714,24.0],[142.713,7.0],[142.712,18.0]],[[142.717,183.0],[142.718,45.0],[142.719,6.0],[142.72,3.0],[142.721,6.0]]]
["binance-futures","SOLUSDT",1728142875775,[[142.771,109.0],[142.77,3.0],[142.768,26.0],[142.767,4.0],[142.766,3.0]],[[142.772,118.0],[142.773,5.0],[142.774,3.0],[142.775,29.0],[142.776,29.0]]]
["binance-futures","SOLUSDT",1728142926134,[[142.747,4.0],[142.744,15.0],[142.74,33.0],[142.739,3.0],[142.738,4.0]],[[142.748,221.0],[142.749,204.0],[142.75,46.0],[142.751,22.0],[142.752,105.0]]]
["binance-futures","SOLUSDT",1728142972866,[[142.828,79.0],[142.827,3.0],[142.824,26.0],[142.822,3.0],[142.574,7.0]],[[142.829,165.0],[142.83,4.0],[142.831,7.0],[142.832,3.0],[142.833,26.0]]]
["binance-futures","SOLUSDT",1728143013028,[[142.811,98.0],[142.81,9.0],[142.809,10.0],[142.808,76.0],[142.807,52.0]],[[142.812,60.0],[142.813,51.0],[142.814,80.0],[142.815,31.0],[142.816,40.0]]]
["binance-futures","SOLUSDT",1728143099110,[[142.791,185.0],[142.79,43.0],[142.789,28.0],[142.788,132.0],[142.787,46.0]],[[142.792,59.0],[142.793,22.0],[142.795,4.0],[142.799,7.0],[142.8,51.0]]]
["binance-futures","SOLUSDT",1728143114430,[[142.792,24.0],[142.791,9.0],[142.79,6.0],[142.789,6.0],[142.788,8.0]],[[142.793,107.0],[142.794,3.0],[142.795,18.0],[142.796,28.0],[142.798,3.0]]]
["binance-futures","SOLUSDT",1728143162199,[[142.827,17.0],[142.826,5.0],[142.821,5.0],[142.82,5.0],[142.814,24.0]],[[142.828,180.0],[142.829,89.0],[142.83,62.0],[142.831,48.0],[142.832,59.0]]]
["binance-futures","SOLUSDT",1728143203289,[[142.772,25.0],[142.771,1.0],[142.77,9.0],[142.769,10.0],[142.768,3.0]],[[142.773,301.0],[142.774,3.0],[142.776,44.0],[142.777,152.0],[142.778,166.0]]]
["binance-futures","SOLUSDT",1728143291810,[[142.864,122.0],[142.863,9.0],[142.862,4.0],[142.861,48.0],[142.86,31.0]],[[142.865,63.0],[142.866,106.0],[142.869,3.0],[142.87,25.0],[142.886,33.0]]]
["binance-futures","SOLUSDT",1728143293559,[[142.864,120.0],[142.863,9.0],[142.862,4.0],[142.861,48.0],[142.86,31.0]],[[142.865,75.0],[142.866,106.0],[142.868,29.0],[142.869,3.0],[142.876,26.0]]]
["binance-futures","SOLUSDT",1728143379956,[[142.912,53.0],[142.911,9.0],[142.91,15.0],[142.909,30.0],[142.908,30.0]],[[142.913,170.0],[142.914,20.0],[142.915,6.0],[142.916,31.0],[142.917,11.0]]]
["binance-futures","SOLUSDT",1728143411967,[[142.966,205.0],[142.965,17.0],[142.964,61.0],[142.963,6.0],[142.962,4.0]],[[142.967,405.0],[142.968,3.0],[142.969,8.0],[142.97,3.0],[142.971,6.0]]]
["binance-futures","SOLUSDT",1728143463470,[[142.915,1.0],[142.913,2.0],[142.912,35.0],[142.908,46.0],[142.907,3.0]],[[142.916,461.0],[142.917,46.0],[142.918,337.0],[142.919,125.0],[142.92,178.0]]]
["binance-futures","SOLUSDT",1728143488108,[[142.965,78.0],[142.964,38.0],[142.963,3.0],[142.961,85.0],[142.96,153.0]],[[142.966,104.0],[142.972,15.0],[142.973,17.0],[142.975,76.0],[142.976,5.0]]]
["binance-futures","SOLUSDT",1728143528569,[[143.079,93.0],[143.078,3.0],[143.077,7.0],[143.076,37.0],[143.075,6.0]],[[143.08,148.0],[143.082,4.0],[143.083,62.0],[143.084,38.0],[143.087,93.0]]]
["binance-futures","SOLUSDT",1728143560157,[[143.048,58.0],[143.047,3.0],[143.045,3.0],[143.044,41.0],[143.043,43.0]],[[143.049,64.0],[143.05,2.0],[143.051,76.0],[143.052,42.0],[143.053,20.0]]]
["binance-futures","SOLUSDT",1728143597732,[[143.084,35.0],[143.083,9.0],[143.082,4.0],[143.079,36.0],[143.078,90.0]],[[143.085,128.0],[143.086,16.0],[143.087,53.0],[143.088,88.0],[143.089,10.0]]]
["binance-futures","SOLUSDT",1728143647127,[[143.0,13.0],[142.998,4.0],[142.997,4.0],[142.995,5.0],[142.992,4.0]],[[143.001,213.0],[143.002,144.0],[143.003,185.0],[143.004,58.0],[143.005,36.0]]]
["binance-futures","SOLUSDT",1728143686349,[[143.01,279.0],[143.009,92.0],[143.008,43.0],[143.007,101.0],[143.006,3.0]],[[143.011,18.0],[143.012,4.0],[143.013,7.0],[143.014,4.0],[143.015,20.0]]]
["binance-futures","SOLUSDT",1728143738906,[[142.838,7.0],[142.837,8.0],[142.836,41.0],[142.835,6.0],[142.834,4.0]],[[142.839,134.0],[142.84,44.0],[142.841,41.0],[142.842,58.0],[142.843,15.0]]]
["binance-futures","SOLUSDT",1728143834729,[[142.903,59.0],[142.902,6.0],[142.901,18.0],[142.9,32.0],[142.899,17.0]],[[142.904,108.0],[142.905,94.0],[142.908,36.0],[142.909,133.0],[142.922,4.0]]]
["binance-futures","SOLUSDT",1728143875512,[[142.924,158.0],[142.923,8.0],[142.922,4.0],[142.921,7.0],[142.92,3.0]],[[142.925,107.0],[142.926,16.0],[142.927,1.0],[142.928,31.0],[142.93,3.0]]]
["binance-futures","SOLUSDT",1728143923524,[[142.931,118.0],[142.93,816.0],[142.929,10.0],[142.928,32.0],[142.927,6.0]],[[142.932,41.0],[142.933,7.0],[142.934,4.0],[142.935,32.0],[142.936,3.0]]]
["binance-futures","SOLUSDT",1728143968620,[[142.872,50.0],[142.87,1.0],[142.868,27.0],[142.867,7.0],[142.858,3.0]],[[142.873,172.0],[142.874,3.0],[142.875,7.0],[142.876,35.0],[142.877,109.0]]]
["binance-futures","SOLUSDT",1728144011608,[[142.819,530.0],[142.818,149.0],[142.817,33.0],[142.816,158.0],[142.815,52.0]],[[142.82,251.0],[142.821,44.0],[142.824,1.0],[142.825,1.0],[142.826,2.0]]]
["binance-futures","SOLUSDT",1728144063688,[[142.83,43.0],[142.829,1.0],[142.826,5.0],[142.799,2.0],[142.777,17.0]],[[142.831,192.0],[142.832,36.0],[142.833,7.0],[142.834,20.0],[142.835,87.0]]]
["binance-futures","SOLUSDT",1728144101401,[[142.851,26.0],[142.85,32.0],[142.848,39.0],[142.847,10.0],[142.846,10.0]],[[142.852,160.0],[142.853,6.0],[142.854,67.0],[142.855,27.0],[142.856,10.0]]]
["binance-futures","SOLUSDT",1728144148636,[[142.773,115.0],[142.772,75.0],[142.771,37.0],[142.769,12.0],[142.765,48.0]],[[142.774,38.0],[142.775,11.0],[142.776,32.0],[142.777,2.0],[142.778,4.0]]]
["binance-futures","SOLUSDT",1728144227221,[[142.761,3.0],[142.76,1.0],[142.759,6.0],[142.758,1.0],[142.756,3.0]],[[142.762,210.0],[142.763,151.0],[142.764,30.0],[142.765,6.0],[142.766,4.0]]]
["binance-futures","SOLUSDT",1728144228271,[[142.759,7.0],[142.758,1.0],[142.752,3.0],[142.751,8.0],[142.75,5.0]],[[142.76,202.0],[142.761,37.0],[142.762,81.0],[142.763,68.0],[142.764,30.0]]]
["binance-futures","SOLUSDT",1728144272857,[[142.7,833.0],[142.699,8.0],[142.698,3.0],[142.697,8.0],[142.696,5.0]],[[142.701,99.0],[142.702,84.0],[142.703,131.0],[142.704,102.0],[142.705,68.0]]]
["binance-futures","SOLUSDT",1728144353979,[[142.66,293.0],[142.659,6.0],[142.658,158.0],[142.657,216.0],[142.655,10.0]],[[142.661,369.0],[142.662,249.0],[142.663,36.0],[142.664,57.0],[142.665,10.0]]]
["binance-futures","SOLUSDT",1728144401300,[[142.616,71.0],[142.615,91.0],[142.614,262.0],[142.613,8.0],[142.612,3.0]],[[142.617,273.0],[142.618,10.0],[142.619,14.0],[142.62,35.0],[142.621,22.0]]]
["binance-futures","SOLUSDT",1728144434645,[[142.422,101.0],[142.421,17.0],[142.42,14.0],[142.419,14.0],[142.418,4.0]],[[142.423,158.0],[142.424,4.0],[142.425,4.0],[142.426,3.0],[142.427,4.0]]]
["binance-futures","SOLUSDT",1728144462774,[[142.436,2.0],[142.433,1.0],[142.432,3.0],[142.416,121.0],[142.411,17.0]],[[142.437,154.0],[142.438,122.0],[142.439,47.0],[142.44,34.0],[142.441,47.0]]]
["binance-futures","SOLUSDT",1728144503432,[[142.485,131.0],[142.484,1.0],[142.48,3.0],[142.479,4.0]],[[142.486,41.0],[142.487,18.0],[142.488,33.0],[142.489,4.0],[142.49,5.0]]]
["binance-futures","SOLUSDT",1728144532498,[[142.432,32.0],[142.431,23.0],[142.429,5.0],[142.425,2.0]],[[142.433,174.0],[142.434,5.0],[142.435,7.0],[142.436,31.0],[142.437,7.0]]]
["binance-futures","SOLUSDT",1728144595562,[[142.511,249.0],[142.51,61.0],[142.509,62.0],[142.508,52.0],[142.507,29.0]],[[142.512,31.0],[142.513,2.0],[142.516,27.0],[142.517,41.0],[142.518,123.0]]]
["binance-futures","SOLUSDT",1728144606855,[[142.509,3.0],[142.508,1.0],[142.502,4.0]],[[142.51,308.0],[142.511,34.0],[142.512,337.0],[142.513,7.0],[142.514,4.0]]]
["binance-futures","SOLUSDT",1728144642674,[[142.512,45.0],[142.511,3.0],[142.51,4.0],[142.509,41.0],[142.508,20.0]],[[142.513,224.0],[142.514,36.0],[142.515,3.0],[142.516,31.0],[142.517,15.0]]]
["binance-futures","SOLUSDT",1728144688304,[[142.492,34.0],[142.491,7.0],[142.49,4.0],[142.489,6.0],[142.488,31.0]],[[142.493,109.0],[142.494,23.0],[142.495,6.0],[142.496,30.0],[142.497,6.0]]]
["binance-futures","SOLUSDT",1728144727218,[[142.494,4.0],[142.492,124.0]],[[142.495,127.0],[142.496,30.0],[142.497,31.0],[142.498,3.0],[142.499,57.0]]]
["binance-futures","SOLUSDT",1728144806235,[[142.36,121.0],[142.359,25.0],[142.358,48.0],[142.356,35.0],[142.355,22.0]],[[142.361,9.0],[142.362,1.0],[142.367,17.0],[142.368,17.0],[142.397,36.0]]]
["binance-futures","SOLUSDT",1728144847102,[[142.408,73.0],[142.407,6.0],[142.406,4.0],[142.405,28.0],[142.403,7.0]],[[142.409,98.0],[142.41,37.0],[142.411,11.0],[142.412,28.0],[142.413,9.0]]]
["binance-futures","SOLUSDT",1728144880333,[[142.372,15.0],[142.371,8.0],[142.37,4.0],[142.369,7.0],[142.368,3.0]],[[142.373,134.0],[142.374,6.0],[142.375,163.0],[142.376,27.0],[142.377,6.0]]]
["binance-futures","SOLUSDT",1728144893194,[[142.357,212.0],[142.356,46.0],[142.352,4.0],[142.351,83.0],[142.346,3.0]],[[142.358,172.0],[142.359,31.0],[142.36,15.0],[142.361,16.0],[142.362,4.0]]]
["binance-futures","SOLUSDT",1728144943333,[[142.316,110.0],[142.315,7.0],[142.314,20.0],[142.313,29.0],[142.312,55.0]],[[142.317,54.0],[142.318,1.0],[142.319,34.0],[142.32,28.0],[142.321,7.0]]]
["binance-futures","SOLUSDT",1728144971439,[[142.295,56.0],[142.294,4.0],[142.293,3.0],[142.291,4.0],[142.29,3.0]],[[142.296,146.0],[142.297,8.0],[142.298,3.0],[142.299,3.0],[142.3,41.0]]]
["binance-futures","SOLUSDT",1728145005348,[[142.358,36.0],[142.353,13.0],[142.352,63.0],[142.35,5.0]],[[142.359,17.0],[142.36,23.0],[142.361,3.0],[142.362,3.0],[142.364,23.0]]]
["binance-futures","SOLUSDT",1728145030070,[[142.331,33.0],[142.33,40.0],[142.329,11.0],[142.328,32.0],[142.327,6.0]],[[142.332,104.0],[142.333,6.0],[142.335,6.0],[142.337,6.0],[142.338,53.0]]]
["binance-futures","SOLUSDT",1728145057003,[[142.273,489.0],[142.272,26.0],[142.271,35.0],[142.27,3.0],[142.269,7.0]],[[142.274,122.0],[142.275,7.0],[142.276,3.0],[142.277,6.0],[142.278,3.0]]]
["binance-futures","SOLUSDT",1728145093803,[[142.478,351.0],[142.477,139.0],[142.476,127.0],[142.475,26.0],[142.474,91.0]],[[142.479,18.0],[142.484,34.0],[142.485,1.0],[142.487,21.0],[142.488,35.0]]]
["binance-futures","SOLUSDT",1728145159415,[[142.574,21.0],[142.572,1.0],[142.571,2.0],[142.566,4.0],[142.565,110.0]],[[142.575,324.0],[142.576,185.0],[142.577,20.0],[142.578,36.0],[142.579,114.0]]]
["binance-futures","SOLUSDT",1728145197434,[[142.52,171.0],[142.519,9.0],[142.518,51.0],[142.517,9.0],[142.516,4.0]],[[142.521,309.0],[142.522,10.0],[142.523,9.0],[142.524,20.0],[142.525,9.0]]]
["binance-futures","SOLUSDT",1728145231388,[[142.642,161.0],[142.641,4.0],[142.64,32.0],[142.639,83.0],[142.638,56.0]],[[142.643,7.0],[142.644,1.0],[142.648,3.0],[142.652,3.0],[142.653,5.0]]]
["binance-futures","SOLUSDT",1728145258512,[[142.735,189.0],[142.734,3.0],[142.733,35.0],[142.732,157.0],[142.731,7.0]],[[142.736,31.0],[142.737,3.0],[142.743,127.0],[142.744,95.0],[142.745,124.0]]]
["binance-futures","SOLUSDT",1728145290772,[[142.739,325.0],[142.738,3.0],[142.737,106.0],[142.736,30.0],[142.734,101.0]],[[142.74,1.0],[142.741,1.0],[142.744,3.0],[142.749,120.0],[142.75,122.0]]]
["binance-futures","SOLUSDT",1728145325611,[[142.715,7.0],[142.714,3.0],[142.713,4.0],[142.712,29.0],[142.71,4.0]],[[142.716,227.0],[142.717,45.0],[142.718,21.0],[142.719,20.0],[142.72,104.0]]]
["binance-futures","SOLUSDT",1728145359216,[[142.728,55.0],[142.727,1.0],[142.726,1.0],[142.723,4.0],[142.719,13.0]],[[142.729,162.0],[142.73,8.0],[142.731,70.0],[142.732,28.0],[142.733,7.0]]]
["binance-futures","SOLUSDT",1728145408318,[[142.828,349.0],[142.827,174.0],[142.826,4.0],[142.825,129.0],[142.824,29.0]],[[142.829,11.0],[142.83,1.0],[142.831,1.0],[142.833,24.0],[142.835,1.0]]]
["binance-futures","SOLUSDT",1728145446767,[[142.77,2.0],[142.769,30.0],[142.768,34.0],[142.767,17.0],[142.766,4.0]],[[142.771,157.0],[142.772,34.0],[142.773,3.0],[142.774,8.0],[142.775,4.0]]]
["binance-futures","SOLUSDT",1728145488852,[[142.926,137.0],[142.925,52.0],[142.924,33.0],[142.923,6.0],[142.922,4.0]],[[142.927,28.0],[142.928,29.0],[142.929,7.0],[142.93,21.0],[142.931,11.0]]]
["binance-futures","SOLUSDT",1728145546088,[[142.941,63.0],[142.94,1.0],[142.936,1.0],[142.935,1.0],[142.932,4.0]],[[142.942,157.0],[142.943,137.0],[142.944,55.0],[142.945,42.0],[142.946,33.0]]]
["binance-futures","SOLUSDT",1728145586987,[[142.888,134.0],[142.887,72.0],[142.886,167.0],[142.885,97.0],[142.884,47.0]],[[142.889,4.0],[142.89,4.0],[142.891,3.0],[142.892,4.0],[142.893,4.0]]]
["binance-futures","SOLUSDT",1728145635750,[[142.736,354.0],[142.735,122.0],[142.734,107.0],[142.732,55.0]],[[142.737,84.0],[142.738,7.0],[142.739,4.0],[142.74,88.0],[142.741,4.0]]]
["binance-futures","SOLUSDT",1728145674736,[[142.746,3.0],[142.745,1.0],[142.74,15.0],[142.737,4.0],[142.735,9.0]],[[142.747,339.0],[142.748,29.0],[142.749,14.0],[142.75,76.0],[142.751,174.0]]]
["binance-futures","SOLUSDT",1728145712565,[[142.759,1.0],[142.758,15.0],[142.754,3.0],[142.753,7.0],[142.752,31.0]],[[142.76,280.0],[142.761,211.0],[142.762,3.0],[142.763,39.0],[142.764,120.0]]]
["binance-futures","SOLUSDT",1728145759151,[[142.723,52.0],[142.722,1.0],[142.721,24.0],[142.72,30.0],[142.719,6.0]],[[142.724,77.0],[142.725,70.0],[142.726,3.0],[142.727,70.0],[142.728,33.0]]]
["binance-futures","SOLUSDT",1728145797567,[[142.709,79.0],[142.708,2.0],[142.703,1.0],[142.701,1.0],[142.695,35.0]],[[142.71,868.0],[142.711,23.0],[142.712,30.0],[142.713,3.0],[142.714,4.0]]]
["binance-futures","SOLUSDT",1728145840137,[[142.75,7.0],[142.746,17.0]],[[142.751,217.0],[142.752,137.0],[142.753,70.0],[142.754,73.0],[142.755,109.0]]]
["binance-futures","SOLUSDT",1728145897822,[[142.674,140.0],[142.673,75.0],[142.672,53.0],[142.671,67.0],[142.67,3.0]],[[142.675,25.0],[142.677,1.0],[142.681,2.0],[142.682,1.0],[142.686,3.0]]]
["binance-futures","SOLUSDT",1728145906291,[[142.759,56.0],[142.758,60.0],[142.757,20.0],[142.756,49.0],[142.755,20.0]],[[142.76,85.0],[142.761,4.0],[142.762,3.0],[142.763,3.0],[142.764,32.0]]]
["binance-futures","SOLUSDT",1728145948268,[[142.656,146.0],[142.655,8.0],[142.654,4.0],[142.653,98.0],[142.652,31.0]],[[142.657,84.0],[142.658,3.0],[142.659,43.0],[142.66,31.0],[142.661,6.0]]]
["binance-futures","SOLUSDT",1728146022501,[[142.633,183.0],[142.632,129.0],[142.631,25.0],[142.63,3.0],[142.629,7.0]],[[142.634,2.0],[142.635,3.0],[142.641,4.0],[142.643,4.0],[142.645,5.0]]]
["binance-futures","SOLUSDT",1728146023638,[[142.667,228.0],[142.666,57.0],[142.665,27.0],[142.664,28.0],[142.663,4.0]],[[142.668,29.0],[142.669,1.0],[142.67,1.0],[142.672,5.0],[142.673,5.0]]]
["binance-futures","SOLUSDT",1728146098148,[[142.656,153.0],[142.655,7.0],[142.654,10.0],[142.653,42.0],[142.652,43.0]],[[142.657,38.0],[142.658,38.0],[142.659,6.0],[142.66,6.0],[142.661,7.0]]]
["binance-futures","SOLUSDT",1728146131624,[[142.624,161.0],[142.623,8.0],[142.622,4.0],[142.621,3.0],[142.62,3.0]],[[142.625,51.0],[142.627,24.0],[142.628,33.0],[142.63,13.0],[142.631,5.0]]]
["binance-futures","SOLUSDT",1728146171438,[[142.564,2.0],[142.563,2.0],[142.562,2.0],[142.556,3.0],[142.549,18.0]],[[142.565,207.0],[142.566,14.0],[142.567,4.0],[142.568,55.0],[142.569,4.0]]]
["binance-futures","SOLUSDT",1728146212305,[[142.407,11.0],[142.405,3.0],[142.403,3.0],[142.4,27.0],[142.385,14.0]],[[142.408,324.0],[142.409,87.0],[142.41,3.0],[142.411,31.0],[142.412,24.0]]]
["binance-futures","SOLUSDT",1728146226794,[[142.455,1.0],[142.454,1.0],[142.451,1.0],[142.447,1.0],[142.445,1.0]],[[142.456,139.0],[142.457,44.0],[142.458,10.0],[142.459,16.0],[142.46,27.0]]]
["binance-futures","SOLUSDT",1728146272758,[[142.424,168.0],[142.423,7.0],[142.422,24.0],[142.421,4.0],[142.42,7.0]],[[142.425,166.0],[142.426,1.0],[142.427,2.0],[142.428,4.0],[142.429,53.0]]]
["binance-futures","SOLUSDT",1728146302974,[[142.388,265.0],[142.387,114.0],[142.386,607.0],[142.385,7.0],[142.384,3.0]],[[142.389,5.0],[142.391,1.0],[142.392,4.0],[142.394,5.0],[142.395,95.0]]]
["binance-futures","SOLUSDT",1728146344641,[[142.483,38.0],[142.482,18.0],[142.481,1.0],[142.48,23.0],[142.477,7.0]],[[142.484,271.0],[142.485,88.0],[142.486,13.0],[142.487,4.0],[142.488,4.0]]]
["binance-futures","SOLUSDT",1728146378893,[[142.391,237.0],[142.39,121.0],[142.389,28.0],[142.388,26.0],[142.387,27.0]],[[142.392,28.0],[142.394,1.0],[142.395,34.0],[142.396,24.0],[142.398,5.0]]]
["binance-futures","SOLUSDT",1728146450272,[[142.253,127.0],[142.252,29.0],[142.251,4.0],[142.249,24.0],[142.247,86.0]],[[142.254,105.0],[142.255,6.0],[142.256,30.0],[142.257,28.0],[142.258,4.0]]]
["binance-futures","SOLUSDT",1728146490197,[[142.285,131.0],[142.284,30.0],[142.283,3.0],[142.282,4.0],[142.281,47.0]],[[142.286,252.0],[142.287,1.0],[142.288,3.0],[142.289,3.0],[142.29,4.0]]]
["binance-futures","SOLUSDT",1728146521843,[[142.279,374.0],[142.277,50.0],[142.276,40.0],[142.275,208.0],[142.274,36.0]],[[142.28,2.0],[142.281,2.0],[142.282,1.0],[142.285,2.0],[142.286,3.0]]]
["binance-futures","SOLUSDT",1728146558415,[[142.283,118.0],[142.282,4.0],[142.281,18.0],[142.28,23.0],[142.279,1.0]],[[142.284,65.0],[142.285,7.0],[142.286,3.0],[142.287,6.0],[142.288,7.0]]]
["binance-futures","SOLUSDT",1728146597148,[[142.299,39.0],[142.298,3.0],[142.297,66.0],[142.296,24.0],[142.295,4.0]],[[142.3,137.0],[142.301,4.0],[142.302,3.0],[142.303,5.0],[142.304,4.0]]]
["binance-futures","SOLUSDT",1728146628242,[[142.38,266.0],[142.379,12.0],[142.378,30.0],[142.377,17.0],[142.376,42.0]],[[142.381,13.0],[142.382,1.0],[142.383,24.0],[142.384,24.0],[142.387,172.0]]]
["binance-futures","SOLUSDT",1728146672529,[[142.382,150.0],[142.381,9.0],[142.38,32.0],[142.379,7.0],[142.378,68.0]],[[142.383,52.0],[142.384,1.0],[142.386,1.0],[142.387,28.0],[142.388,4.0]]]
["binance-futures","SOLUSDT",1728146710026,[[142.326,154.0],[142.325,4.0],[142.324,78.0],[142.323,65.0],[142.322,5.0]],[[142.327,2.0],[142.328,1.0],[142.332,87.0],[142.333,68.0],[142.335,2.0]]]
["binance-futures","SOLUSDT",1728146743751,[[142.427,115.0],[142.426,6.0],[142.425,29.0],[142.424,34.0],[142.423,5.0]],[[142.428,33.0],[142.429,4.0],[142.431,2.0],[142.433,20.0],[142.434,20.0]]]
["binance-futures","SOLUSDT",1728146789101,[[142.376,2.0],[142.375,1.0],[142.373,4.0],[142.369,4.0],[142.368,4.0]],[[142.377,228.0],[142.378,69.0],[142.379,50.0],[142.38,271.0],[142.381,28.0]]]
["binance-futures","SOLUSDT",1728146824552,[[142.321,144.0],[142.32,104.0],[142.319,6.0],[142.318,227.0],[142.317,6.0]],[[142.322,66.0],[142.323,31.0],[142.324,32.0],[142.325,3.0],[142.326,1.0]]]
["binance-futures","SOLUSDT",1728146894251,[[142.425,134.0],[142.424,30.0],[142.423,7.0],[142.422,4.0],[142.421,7.0]],[[142.426,22.0],[142.428,27.0],[142.43,3.0],[142.431,44.0],[142.433,94.0]]]
["binance-futures","SOLUSDT",1728146945841,[],[[142.344,100.0],[142.345,66.0],[142.346,3.0],[142.347,1.0],[142.348,39.0]]]
["binance-futures","SOLUSDT",1728146981739,[[142.23,128.0],[142.229,10.0],[142.228,42.0],[142.227,6.0],[142.226,50.0]],[[142.231,195.0],[142.233,1.0],[142.237,10.0],[142.238,6.0],[142.243,29.0]]]
["binance-futures","SOLUSDT",1728147023252,[[142.231,89.0],[142.23,1.0],[142.229,1.0],[142.226,1.0],[142.225,24.0]],[[142.232,104.0],[142.233,17.0],[142.234,17.0],[142.235,42.0],[142.236,25.0]]]
["binance-futures","SOLUSDT",1728147052099,[[142.199,754.0],[142.198,1.0],[142.19,24.0],[142.189,2.0],[142.185,38.0]],[[142.2,202.0],[142.201,10.0],[142.202,4.0],[142.203,7.0],[142.204,15.0]]]
["binance-futures","SOLUSDT",1728147079812,[[142.166,17.0],[142.165,17.0]],[[142.167,91.0],[142.168,58.0],[142.169,168.0],[142.17,50.0],[142.171,34.0]]]
["binance-futures","SOLUSDT",1728147117113,[[142.22,252.0],[142.219,62.0],[142.217,7.0],[142.216,108.0],[142.215,12.0]],[[142.221,9.0],[142.223,1.0],[142.224,28.0],[142.226,17.0],[142.227,11.0]]]
["binance-futures","SOLUSDT",1728147146547,[[142.384,126.0],[142.383,67.0],[142.382,20.0],[142.379,12.0],[142.378,47.0]],[[142.385,57.0],[142.386,5.0],[142.387,1.0],[142.388,1.0],[142.389,3.0]]]
["binance-futures","SOLUSDT",1728147203277,[[142.314,162.0],[142.313,8.0],[142.312,26.0],[142.311,4.0],[142.31,116.0]],[[142.315,76.0],[142.318,10.0],[142.32,1.0],[142.324,60.0],[142.33,4.0]]]
["binance-futures","SOLUSDT",1728147219070,[[142.352,149.0],[142.351,6.0],[142.35,5.0],[142.347,6.0],[142.346,167.0]],[[142.353,31.0],[142.355,13.0],[142.356,9.0],[142.358,4.0],[142.367,7.0]]]
["binance-futures","SOLUSDT",1728147288304,[[142.159,49.0],[142.148,7.0],[142.136,14.0],[142.133,46.0],[142.132,89.0]],[[142.16,35.0],[142.161,2.0],[142.162,57.0],[142.163,94.0],[142.164,29.0]]]
["binance-futures","SOLUSDT",1728147289497,[[142.153,325.0],[142.152,59.0],[142.151,5.0],[142.15,11.0],[142.149,62.0]],[[142.154,2.0],[142.155,4.0],[142.16,12.0],[142.163,15.0],[142.164,24.0]]]
["binance-futures","SOLUSDT",1728147356348,[[142.14,101.0],[142.139,7.0],[142.138,6.0],[142.137,3.0],[142.136,32.0]],[[142.141,33.0],[142.142,1.0],[142.144,25.0],[142.145,1.0],[142.146,123.0]]]
["binance-futures","SOLUSDT",1728147399055,[[142.205,299.0],[142.204,1.0],[142.201,7.0],[142.2,3.0],[142.199,3.0]],[[142.206,304.0],[142.207,81.0],[142.208,69.0],[142.209,95.0],[142.21,5.0]]]
["binance-futures","SOLUSDT",1728147432049,[[142.26,17.0],[142.257,11.0],[142.256,29.0],[142.255,1.0],[142.254,55.0]],[[142.261,100.0],[142.263,1.0],[142.264,111.0],[142.265,26.0],[142.267,134.0]]]
["binance-futures","SOLUSDT",1728147463199,[[142.24,119.0],[142.239,65.0],[142.238,34.0],[142.237,7.0],[142.236,32.0]],[[142.241,33.0],[142.242,30.0],[142.243,1.0],[142.246,1.0],[142.248,4.0]]]
["binance-futures","SOLUSDT",1728147510642,[[142.21,47.0],[142.209,39.0],[142.208,32.0],[142.207,6.0],[142.206,3.0]],[[142.211,91.0],[142.212,39.0],[142.213,1.0],[142.215,6.0],[142.216,32.0]]]
["binance-futures","SOLUSDT",1728147532521,[[142.18,186.0],[142.179,3.0],[142.178,1.0],[142.177,108.0],[142.176,43.0]],[[142.181,18.0],[142.182,4.0],[142.183,7.0],[142.184,93.0],[142.185,3.0]]]
["binance-futures","SOLUSDT",1728147565263,[[142.203,52.0],[142.202,3.0],[142.201,7.0],[142.2,30.0],[142.199,6.0]],[[142.204,139.0],[142.205,7.0],[142.206,9.0],[142.207,8.0],[142.208,29.0]]]
["binance-futures","SOLUSDT",1728147603231,[[142.136,127.0],[142.131,97.0],[142.13,66.0],[142.129,159.0],[142.127,3.0]],[[142.137,32.0],[142.139,1.0],[142.14,16.0],[142.157,4.0],[142.158,113.0]]]
["binance-futures","SOLUSDT",1728147631150,[[142.247,96.0],[142.246,3.0],[142.245,4.0],[142.244,28.0],[142.243,3.0]],[[142.248,145.0],[142.249,4.0],[142.25,5.0],[142.251,5.0],[142.252,3.0]]]
["binance-futures","SOLUSDT",1728147672863,[[142.211,17.0],[142.21,1.0],[142.207,6.0],[142.206,3.0],[142.205,5.0]],[[142.212,177.0],[142.213,67.0],[142.214,4.0],[142.215,52.0],[142.216,50.0]]]
["binance-futures","SOLUSDT",1728147741329,[[142.288,67.0],[142.286,1.0],[142.284,28.0],[142.282,16.0],[142.281,4.0]],[[142.289,192.0],[142.29,878.0],[142.291,4.0],[142.292,3.0],[142.293,25.0]]]
["binance-futures","SOLUSDT",1728147768252,[[142.168,77.0],[142.167,4.0],[142.164,39.0],[142.162,14.0],[142.161,21.0]],[[142.169,36.0],[142.17,4.0],[142.171,3.0],[142.172,32.0],[142.173,4.0]]]
["binance-futures","SOLUSDT",1728147799347,[[142.121,31.0],[142.12,45.0],[142.119,57.0],[142.118,5.0],[142.117,78.0]],[[142.126,1.0],[142.127,4.0],[142.128,355.0],[142.129,1.0],[142.13,1.0]]]
["binance-futures","SOLUSDT",1728147835413,[[142.138,86.0],[142.137,7.0],[142.131,20.0],[142.129,17.0],[142.128,16.0]],[[142.139,18.0],[142.14,1.0],[142.143,2.0],[142.147,6.0],[142.148,3.0]]]
["binance-futures","SOLUSDT",1728147856694,[[142.264,44.0],[142.262,2.0],[142.261,22.0],[142.26,28.0]],[[142.265,36.0],[142.266,4.0],[142.268,43.0],[142.269,25.0],[142.271,25.0]]]
["binance-futures","SOLUSDT",1728147892896,[[142.248,45.0],[142.247,1.0],[142.244,26.0],[142.243,2.0],[142.238,1.0]],[[142.249,163.0],[142.25,1.0],[142.251,6.0],[142.252,28.0],[142.254,64.0]]]
["binance-futures","SOLUSDT",1728147920934,[[142.27,277.0],[142.269,27.0],[142.268,52.0],[142.267,23.0],[142.266,32.0]],[[142.271,1.0],[142.272,24.0],[142.273,2.0],[142.274,3.0],[142.275,5.0]]]
["binance-futures","SOLUSDT",1728147961158,[[142.221,156.0],[142.22,64.0],[142.219,2.0],[142.218,21.0],[142.216,31.0]],[[142.222,92.0],[142.223,9.0],[142.224,28.0],[142.225,6.0],[142.226,3.0]]]
["binance-futures","SOLUSDT",1728147991771,[[142.144,38.0],[142.143,1.0],[142.14,44.0],[142.139,6.0],[142.138,1.0]],[[142.145,93.0],[142.146,4.0],[142.147,4.0],[142.148,22.0],[142.149,15.0]]]
["binance-futures","SOLUSDT",1728148021088,[[142.191,127.0],[142.19,15.0],[142.189,7.0],[142.188,32.0],[142.187,4.0]],[[142.192,281.0],[142.193,46.0],[142.194,3.0],[142.195,7.0],[142.197,5.0]]]
["binance-futures","SOLUSDT",1728148063215,[[142.148,133.0],[142.147,9.0],[142.146,5.0],[142.145,22.0],[142.144,96.0]],[[142.149,9.0],[142.155,5.0],[142.156,12.0],[142.157,4.0],[142.158,3.0]]]
["binance-futures","SOLUSDT",1728148141934,[[142.229,225.0],[142.228,127.0],[142.227,25.0],[142.226,141.0],[142.225,25.0]],[[142.23,22.0],[142.231,1.0],[142.232,4.0],[142.234,3.0],[142.235,5.0]]]
["binance-futures","SOLUSDT",1728148184341,[[142.12,121.0],[142.119,4.0],[142.118,3.0],[142.117,3.0],[142.116,3.0]],[[142.121,41.0],[142.122,3.0],[142.123,1.0],[142.124,53.0],[142.125,5.0]]]
["binance-futures","SOLUSDT",1728148214842,[[142.257,58.0],[142.256,25.0],[142.254,3.0],[142.253,3.0]],[[142.258,109.0],[142.259,3.0],[142.26,29.0],[142.261,4.0],[142.263,21.0]]]
["binance-futures","SOLUSDT",1728148244639,[[142.272,104.0],[142.271,3.0],[142.27,3.0],[142.269,32.0],[142.268,22.0]],[[142.273,11.0],[142.274,6.0],[142.28,4.0],[142.283,7.0],[142.287,55.0]]]
["binance-futures","SOLUSDT",1728148285790,[[142.27,5.0],[142.269,1.0],[142.268,3.0],[142.266,14.0],[142.265,2.0]],[[142.271,116.0],[142.272,3.0],[142.273,18.0],[142.274,4.0],[142.275,71.0]]]
["binance-futures","SOLUSDT",1728148322846,[[142.264,133.0],[142.263,64.0],[142.262,22.0],[142.261,138.0],[142.26,96.0]],[[142.265,10.0],[142.266,1.0],[142.267,2.0],[142.268,4.0],[142.269,4.0]]]
["binance-futures","SOLUSDT",1728148354987,[[142.26,112.0],[142.259,3.0],[142.258,4.0],[142.257,25.0],[142.256,29.0]],[[142.261,11.0],[142.263,1.0],[142.271,4.0],[142.272,7.0],[142.275,28.0]]]
["binance-futures","SOLUSDT",1728148398722,[[142.236,48.0],[142.235,1.0],[142.233,40.0],[142.232,25.0],[142.226,28.0]],[[142.237,139.0],[142.238,5.0],[142.239,52.0],[142.24,28.0],[142.241,19.0]]]
["binance-futures","SOLUSDT",1728148471370,[[142.289,7.0],[142.288,1.0],[142.286,23.0],[142.285,7.0],[142.284,28.0]],[[142.29,75.0],[142.291,42.0],[142.292,27.0],[142.293,7.0],[142.294,8.0]]]
["binance-futures","SOLUSDT",1728148485298,[[142.267,25.0],[142.265,1.0],[142.264,26.0],[142.263,19.0],[142.262,119.0]],[[142.268,283.0],[142.269,76.0],[142.27,4.0],[142.271,4.0],[142.272,31.0]]]
["binance-futures","SOLUSDT",1728148518288,[[142.147,122.0],[142.146,19.0],[142.145,8.0],[142.144,25.0],[142.135,16.0]],[[142.148,168.0],[142.149,9.0],[142.15,8.0],[142.151,104.0],[142.152,37.0]]]
["binance-futures","SOLUSDT",1728148593576,[[142.393,212.0],[142.392,30.0],[142.391,3.0],[142.39,4.0],[142.389,23.0]],[[142.394,5.0],[142.395,1.0],[142.396,6.0],[142.398,716.0],[142.399,32.0]]]
["binance-futures","SOLUSDT",1728148633225,[[142.335,33.0],[142.333,1.0],[142.332,32.0],[142.331,4.0],[142.33,107.0]],[[142.336,127.0],[142.337,4.0],[142.339,71.0],[142.34,34.0],[142.341,89.0]]]
["binance-futures","SOLUSDT",1728148671748,[[142.3,30.0],[142.297,3.0],[142.296,33.0],[142.295,3.0],[142.294,10.0]],[[142.301,71.0],[142.302,13.0],[142.303,1.0],[142.306,119.0],[142.307,32.0]]]
["binance-futures","SOLUSDT",1728148716114,[[142.327,3.0],[142.326,1.0],[142.324,29.0],[142.321,4.0],[142.32,27.0]],[[142.328,264.0],[142.329,75.0],[142.33,5.0],[142.332,101.0],[142.335,54.0]]]
["binance-futures","SOLUSDT",1728148749371,[[142.267,197.0],[142.266,140.0],[142.265,18.0],[142.264,53.0],[142.263,4.0]],[[142.268,41.0],[142.269,22.0],[142.271,23.0],[142.275,35.0],[142.283,5.0]]]
["binance-futures","SOLUSDT",1728148787414,[[142.284,149.0],[142.283,6.0],[142.282,62.0],[142.281,28.0],[142.28,50.0]],[[142.285,29.0],[142.287,1.0],[142.289,3.0],[142.29,1.0],[142.301,4.0]]]
["binance-futures","SOLUSDT",1728148847917,[[142.343,297.0],[142.342,118.0],[142.341,7.0],[142.34,41.0],[142.339,36.0]],[[142.344,26.0],[142.345,5.0],[142.347,4.0],[142.349,4.0],[142.35,43.0]]]
["binance-futures","SOLUSDT",1728148878084,[[142.381,108.0],[142.38,4.0],[142.379,6.0],[142.377,6.0],[142.376,4.0]],[[142.382,57.0],[142.383,22.0],[142.384,30.0],[142.385,3.0],[142.387,72.0]]]
["binance-futures","SOLUSDT",1728148912635,[[142.39,176.0],[142.389,60.0],[142.388,180.0],[142.387,28.0],[142.386,4.0]],[[142.391,32.0],[142.392,1.0],[142.393,3.0],[142.394,2.0],[142.395,3.0]]]
["binance-futures","SOLUSDT",1728148959327,[[142.411,76.0],[142.41,1.0],[142.408,71.0],[142.407,7.0],[142.39,4.0]],[[142.412,143.0],[142.413,54.0],[142.415,19.0],[142.416,16.0],[142.417,16.0]]]
["binance-futures","SOLUSDT",1728149029385,[[142.469,379.0],[142.468,134.0],[142.467,43.0],[142.466,212.0],[142.465,119.0]],[[142.47,1.0],[142.472,1.0],[142.475,7.0],[142.476,4.0],[142.478,13.0]]]
["binance-futures","SOLUSDT",1728149071358,[[142.422,118.0],[142.421,37.0],[142.42,26.0],[142.419,4.0],[142.418,3.0]],[[142.423,23.0],[142.424,92.0],[142.425,10.0],[142.429,44.0],[142.43,91.0]]]
["binance-futures","SOLUSDT",1728149108252,[[142.438,31.0],[142.435,85.0],[142.434,119.0],[142.433,73.0],[142.432,436.0]],[[142.439,1.0],[142.44,2.0],[142.441,3.0],[142.445,3.0],[142.446,1.0]]]
["binance-futures","SOLUSDT",1728149142497,[[142.485,21.0],[142.484,1.0],[142.481,6.0],[142.48,5.0],[142.479,15.0]],[[142.486,109.0],[142.487,22.0],[142.488,28.0],[142.489,7.0],[142.49,12.0]]]
["binance-futures","SOLUSDT",1728149191511,[[142.476,66.0],[142.475,6.0],[142.474,1.0],[142.472,32.0],[142.471,44.0]],[[142.477,136.0],[142.478,20.0],[142.479,6.0],[142.48,39.0],[142.484,62.0]]]
["binance-futures","SOLUSDT",1728149228387,[[142.384,49.0],[142.383,6.0],[142.38,4.0],[142.378,2.0],[142.377,1.0]],[[142.385,75.0],[142.386,6.0],[142.387,41.0],[142.388,21.0],[142.391,7.0]]]
["binance-futures","SOLUSDT",1728149266311,[[142.365,198.0],[142.364,45.0],[142.363,7.0],[142.362,48.0],[142.361,68.0]],[[142.366,204.0],[142.367,36.0],[142.368,26.0],[142.369,24.0],[142.37,22.0]]]
["binance-futures","SOLUSDT",1728149326080,[[142.422,47.0],[142.42,1.0],[142.417,6.0],[142.416,36.0],[142.415,22.0]],[[142.423,86.0],[142.424,32.0],[142.427,32.0],[142.428,153.0],[142.429,42.0]]]
["binance-futures","SOLUSDT",1728149371240,[[142.459,20.0],[142.458,31.0],[142.457,7.0],[142.456,36.0],[142.455,6.0]],[[142.46,369.0],[142.466,4.0],[142.467,2.0],[142.47,2.0],[142.472,27.0]]]
["binance-futures","SOLUSDT",1728149418213,[[142.559,448.0],[142.558,4.0],[142.557,461.0],[142.556,162.0],[142.555,72.0]],[[142.56,27.0],[142.561,1.0],[142.562,2.0],[142.564,2.0],[142.573,3.0]]]
["binance-futures","SOLUSDT",1728149450665,[[142.575,79.0],[142.574,37.0],[142.573,31.0],[142.572,33.0],[142.571,7.0]],[[142.576,40.0],[142.579,9.0],[142.581,66.0],[142.582,124.0],[142.583,315.0]]]
["binance-futures","SOLUSDT",1728149530571,[[142.593,132.0],[142.592,72.0],[142.591,126.0],[142.59,47.0],[142.589,37.0]],[[142.594,133.0],[142.595,4.0],[142.596,30.0],[142.597,6.0],[142.598,7.0]]]
["binance-futures","SOLUSDT",1728149562147,[[142.603,160.0],[142.602,3.0],[142.601,50.0],[142.6,33.0],[142.599,102.0]],[[142.604,11.0],[142.606,3.0],[142.607,6.0],[142.608,30.0],[142.609,3.0]]]
["binance-futures","SOLUSDT",1728149605713,[[142.625,180.0],[142.624,150.0],[142.623,133.0],[142.622,119.0],[142.621,55.0]],[[142.626,17.0],[142.631,1.0],[142.632,67.0],[142.633,121.0],[142.634,121.0]]]
["binance-futures","SOLUSDT",1728149649050,[[142.714,15.0],[142.713,1.0],[142.712,6.0],[142.709,5.0],[142.708,27.0]],[[142.715,261.0],[142.716,94.0],[142.717,34.0],[142.718,4.0],[142.719,3.0]]]
["binance-futures","SOLUSDT",1728149678532,[[142.695,95.0],[142.694,3.0],[142.693,28.0],[142.692,66.0],[142.691,7.0]],[[142.696,44.0],[142.697,7.0],[142.698,4.0],[142.699,18.0],[142.7,28.0]]]
["binance-futures","SOLUSDT",1728149713582,[[142.743,41.0],[142.742,4.0],[142.741,6.0],[142.74,29.0],[142.739,4.0]],[[142.744,176.0],[142.745,7.0],[142.747,20.0],[142.748,30.0],[142.749,7.0]]]
["binance-futures","SOLUSDT",1728149752791,[[142.75,82.0],[142.748,25.0],[142.747,7.0],[142.746,4.0],[142.65,41.0]],[[142.751,61.0],[142.752,34.0],[142.753,6.0],[142.754,29.0],[142.755,16.0]]]
["binance-futures","SOLUSDT",1728149791097,[[142.785,12.0],[142.784,1.0],[142.782,2.0]],[[142.786,195.0],[142.787,4.0],[142.788,30.0],[142.789,160.0],[142.79,3.0]]]
["binance-futures","SOLUSDT",1728149824065,[[142.728,17.0],[142.726,1.0],[142.723,7.0],[142.722,4.0],[142.707,64.0]],[[142.729,190.0],[142.73,16.0],[142.731,70.0],[142.732,30.0],[142.734,124.0]]]
["binance-futures","SOLUSDT",1728149873591,[[142.674,11.0],[142.673,1.0],[142.667,1.0],[142.666,101.0],[142.665,2.0]],[[142.675,336.0],[142.676,28.0],[142.677,113.0],[142.678,21.0],[142.679,294.0]]]
["binance-futures","SOLUSDT",1728149943034,[[142.632,382.0],[142.631,110.0],[142.63,45.0],[142.629,108.0],[142.628,44.0]],[[142.633,6.0],[142.634,2.0],[142.635,2.0],[142.64,30.0],[142.651,6.0]]]
["binance-futures","SOLUSDT",1728149958355,[[142.663,32.0],[142.662,4.0],[142.661,4.0],[142.66,28.0],[142.659,7.0]],[[142.664,213.0],[142.665,8.0],[142.666,3.0],[142.667,44.0],[142.668,63.0]]]
["binance-futures","SOLUSDT",1728150035550,[[142.617,5.0],[142.616,6.0],[142.611,2.0],[142.61,4.0],[142.608,32.0]],[[142.618,337.0],[142.619,157.0],[142.62,72.0],[142.621,25.0],[142.622,24.0]]]
["binance-futures","SOLUSDT",1728150071710,[[142.5,1262.0],[142.499,33.0],[142.498,4.0],[142.497,15.0],[142.496,15.0]],[[142.501,188.0],[142.502,4.0],[142.503,4.0],[142.504,3.0],[142.505,7.0]]]
["binance-futures","SOLUSDT",1728150120360,[[142.59,152.0],[142.589,4.0],[142.588,30.0],[142.587,3.0],[142.586,3.0]],[[142.591,64.0],[142.592,31.0],[142.593,10.0],[142.594,4.0],[142.595,39.0]]]
["binance-futures","SOLUSDT",1728150161346,[[142.663,7.0],[142.662,1.0],[142.66,4.0],[142.659,4.0],[142.658,20.0]],[[142.664,119.0],[142.665,7.0],[142.666,3.0],[142.667,66.0],[142.668,31.0]]]
["binance-futures","SOLUSDT",1728150209259,[[142.635,38.0],[142.634,4.0],[142.633,6.0],[142.632,30.0],[142.631,6.0]],[[142.636,60.0],[142.637,8.0],[142.638,33.0],[142.639,7.0],[142.64,30.0]]]
["binance-futures","SOLUSDT",1728150250825,[[142.64,24.0],[142.639,1.0],[142.638,13.0],[142.635,6.0],[142.621,10.0]],[[142.641,75.0],[142.642,66.0],[142.643,46.0],[142.644,29.0],[142.645,127.0]]]
["binance-futures","SOLUSDT",1728150313776,[[142.618,44.0],[142.617,8.0],[142.616,29.0],[142.615,7.0],[142.614,38.0]],[[142.619,150.0],[142.62,70.0],[142.621,28.0],[142.622,3.0],[142.623,7.0]]]
["binance-futures","SOLUSDT",1728150342079,[[142.618,213.0],[142.617,146.0],[142.616,72.0],[142.615,7.0],[142.614,97.0]],[[142.619,17.0],[142.62,1.0],[142.622,2.0],[142.623,120.0],[142.624,30.0]]]
["binance-futures","SOLUSDT",1728150379262,[[142.582,87.0],[142.581,1.0],[142.58,3.0],[142.578,5.0],[142.576,62.0]],[[142.583,98.0],[142.584,30.0],[142.585,42.0],[142.586,4.0],[142.587,7.0]]]
["binance-futures","SOLUSDT",1728150454733,[[142.672,9.0],[142.671,7.0],[142.67,3.0],[142.669,7.0],[142.668,5.0]],[[142.673,178.0],[142.674,60.0],[142.675,80.0],[142.676,54.0],[142.677,30.0]]]
["binance-futures","SOLUSDT",1728150505500,[[142.633,3.0],[142.632,1.0],[142.631,4.0],[142.625,35.0],[142.622,2.0]],[[142.634,192.0],[142.635,28.0],[142.636,40.0],[142.637,42.0],[142.638,34.0]]]
["binance-futures","SOLUSDT",1728150548146,[[142.601,57.0],[142.6,36.0],[142.599,10.0],[142.598,10.0],[142.597,10.0]],[[142.602,152.0],[142.603,29.0],[142.604,37.0],[142.605,11.0],[142.606,10.0]]]
["binance-futures","SOLUSDT",1728150606155,[[142.665,135.0],[142.664,43.0],[142.663,31.0],[142.661,7.0],[142.66,123.0]],[[142.666,36.0],[142.667,1.0],[142.668,26.0],[142.669,26.0],[142.67,89.0]]]
["binance-futures","SOLUSDT",1728150643455,[[142.668,30.0],[142.667,6.0],[142.666,36.0],[142.665,9.0],[142.664,29.0]],[[142.669,226.0],[142.67,68.0],[142.671,43.0],[142.672,48.0],[142.673,9.0]]]
["binance-futures","SOLUSDT",1728150701749,[[142.506,143.0],[142.505,33.0],[142.504,30.0],[142.503,4.0],[142.502,4.0]],[[142.507,112.0],[142.508,31.0],[142.509,12.0],[142.51,12.0],[142.511,10.0]]]
["binance-futures","SOLUSDT",1728150736880,[[142.531,61.0],[142.53,28.0],[142.529,6.0],[142.528,30.0],[142.527,27.0]],[[142.532,94.0],[142.533,7.0],[142.534,8.0],[142.535,63.0],[142.536,30.0]]]
["binance-futures","SOLUSDT",1728150780911,[[142.517,296.0],[142.516,38.0],[142.515,57.0],[142.514,3.0],[142.513,6.0]],[[142.518,64.0],[142.519,1.0],[142.521,58.0],[142.522,4.0],[142.525,130.0]]]
["binance-futures","SOLUSDT",1728150834920,[[142.475,46.0],[142.474,2.0],[142.472,28.0],[142.471,10.0],[142.468,47.0]],[[142.476,246.0],[142.477,143.0],[142.478,119.0],[142.479,49.0],[142.48,52.0]]]
["binance-futures","SOLUSDT",1728150890345,[[142.583,26.0],[142.582,1.0],[142.58,31.0],[142.579,6.0]],[[142.584,241.0],[142.585,6.0],[142.586,4.0],[142.587,22.0],[142.588,8.0]]]
["binance-futures","SOLUSDT",1728150928565,[[142.578,358.0],[142.577,142.0],[142.576,82.0],[142.575,7.0],[142.574,5.0]],[[142.579,29.0],[142.58,4.0],[142.581,6.0],[142.583,6.0],[142.584,40.0]]]
["binance-futures","SOLUSDT",1728150986887,[[142.597,496.0],[142.596,116.0],[142.595,45.0],[142.594,66.0],[142.593,20.0]],[[142.598,15.0],[142.599,2.0],[142.6,1.0],[142.602,1.0],[142.61,118.0]]]
["binance-futures","SOLUSDT",1728151107111,[[142.641,138.0],[142.64,61.0],[142.639,33.0],[142.638,10.0],[142.637,9.0]],[[142.642,82.0],[142.643,19.0],[142.644,6.0],[142.645,10.0],[142.646,10.0]]]
["binance-futures","SOLUSDT",1728151167589,[[142.646,62.0],[142.645,60.0],[142.644,40.0],[142.643,9.0],[142.642,53.0]],[[142.647,104.0],[142.648,103.0],[142.649,28.0],[142.65,22.0],[142.651,7.0]]]
["binance-futures","SOLUSDT",1728151215064,[[142.704,32.0],[142.703,1.0],[142.7,40.0],[142.699,16.0],[142.697,29.0]],[[142.705,159.0],[142.706,14.0],[142.707,34.0],[142.708,30.0],[142.709,62.0]]]
["binance-futures","SOLUSDT",1728151251572,[[142.761,72.0],[142.76,55.0],[142.759,60.0],[142.758,25.0],[142.757,25.0]],[[142.762,131.0],[142.763,9.0],[142.764,32.0],[142.766,53.0],[142.767,96.0]]]
["binance-futures","SOLUSDT",1728151294401,[[142.667,1.0],[142.666,2.0],[142.664,27.0],[142.663,2.0],[142.662,2.0]],[[142.668,258.0],[142.669,125.0],[142.67,20.0],[142.671,23.0],[142.672,54.0]]]
["binance-futures","SOLUSDT",1728151331968,[[142.763,12.0],[142.762,1.0],[142.76,32.0],[142.759,16.0],[142.751,61.0]],[[142.764,149.0],[142.765,6.0],[142.767,36.0],[142.768,143.0],[142.772,35.0]]]
["binance-futures","SOLUSDT",1728151364159,[[142.745,17.0],[142.744,30.0],[142.743,12.0],[142.742,5.0],[142.741,6.0]],[[142.746,150.0],[142.747,34.0],[142.748,32.0],[142.749,7.0],[142.75,3.0]]]
["binance-futures","SOLUSDT",1728151411732,[[142.667,41.0],[142.666,3.0],[142.664,14.0],[142.66,19.0],[142.659,36.0]],[[142.681,195.0],[142.682,142.0],[142.683,6.0],[142.684,73.0],[142.685,6.0]]]
["binance-futures","SOLUSDT",1728151444913,[[142.66,41.0],[142.659,1.0],[142.658,19.0],[142.655,7.0],[142.653,95.0]],[[142.661,150.0],[142.662,4.0],[142.663,23.0],[142.664,25.0],[142.665,42.0]]]
["binance-futures","SOLUSDT",1728151527782,[[142.394,166.0],[142.393,4.0],[142.392,35.0],[142.391,28.0],[142.39,74.0]],[[142.395,9.0],[142.396,30.0],[142.397,34.0],[142.398,4.0],[142.399,4.0]]]
["binance-futures","SOLUSDT",1728151551854,[[142.399,14.0],[142.393,6.0],[142.392,26.0],[142.332,14.0],[142.331,124.0]],[[142.4,459.0],[142.401,175.0],[142.402,19.0],[142.403,40.0],[142.404,93.0]]]
["binance-futures","SOLUSDT",1728151601314,[[142.385,115.0],[142.384,24.0],[142.381,3.0],[142.38,65.0],[142.379,112.0]],[[142.386,85.0],[142.388,25.0],[142.389,10.0],[142.391,9.0],[142.392,4.0]]]
["binance-futures","SOLUSDT",1728151653784,[[142.356,128.0],[142.353,1.0],[142.35,33.0],[142.345,1.0],[142.338,30.0]],[[142.357,218.0],[142.358,75.0],[142.359,21.0],[142.36,27.0],[142.361,7.0]]]
["binance-futures","SOLUSDT",1728151685138,[[142.312,7.0],[142.311,1.0],[142.305,8.0],[142.304,27.0],[142.302,33.0]],[[142.313,310.0],[142.314,8.0],[142.315,68.0],[142.316,78.0],[142.317,4.0]]]
["binance-futures","SOLUSDT",1728151720276,[[142.264,62.0],[142.261,1.0],[142.26,25.0],[142.257,1.0],[142.256,24.0]],[[142.265,187.0],[142.266,18.0],[142.267,38.0],[142.268,39.0],[142.269,6.0]]]
["binance-futures","SOLUSDT",1728151763242,[[142.245,1.0],[142.244,2.0],[142.241,1.0],[142.238,3.0],[142.233,1.0]],[[142.246,372.0],[142.247,66.0],[142.248,26.0],[142.249,6.0],[142.25,72.0]]]
["binance-futures","SOLUSDT",1728151804453,[[142.295,81.0],[142.294,1.0],[142.293,6.0],[142.292,3.0],[142.291,20.0]],[[142.296,251.0],[142.297,75.0],[142.298,5.0],[142.299,7.0],[142.3,142.0]]]
["binance-futures","SOLUSDT",1728151839485,[[142.262,476.0],[142.261,3.0],[142.26,325.0],[142.259,124.0],[142.258,45.0]],[[142.263,19.0],[142.267,9.0],[142.268,2.0],[142.272,4.0],[142.273,4.0]]]
["binance-futures","SOLUSDT",1728151901003,[[142.254,3.0],[142.253,3.0],[142.252,25.0],[142.248,25.0],[142.246,1.0]],[[142.255,118.0],[142.256,31.0],[142.257,91.0],[142.258,60.0],[142.259,6.0]]]
["binance-futures","SOLUSDT",1728151919476,[[142.24,30.0],[142.237,7.0],[142.236,30.0],[142.234,3.0],[142.233,6.0]],[[142.241,188.0],[142.242,110.0],[142.243,50.0],[142.244,71.0],[142.245,46.0]]]
["binance-futures","SOLUSDT",1728151960975,[[142.26,32.0],[142.259,12.0],[142.256,27.0],[142.254,28.0],[142.253,11.0]],[[142.261,189.0],[142.262,3.0],[142.263,7.0],[142.264,43.0],[142.265,6.0]]]
["binance-futures","SOLUSDT",1728152043961,[[142.302,215.0],[142.301,95.0],[142.3,60.0],[142.299,17.0],[142.298,113.0]],[[142.303,195.0],[142.304,39.0],[142.305,32.0],[142.307,29.0],[142.309,73.0]]]
["binance-futures","SOLUSDT",1728152082456,[[142.27,83.0],[142.269,14.0],[142.267,2.0],[142.265,27.0],[142.242,44.0]],[[142.271,33.0],[142.273,1.0],[142.274,4.0],[142.275,150.0],[142.276,112.0]]]
["binance-futures","SOLUSDT",1728152131660,[[142.225,20.0],[142.224,30.0],[142.222,5.0],[142.221,4.0],[142.22,21.0]],[[142.226,236.0],[142.227,74.0],[142.228,72.0],[142.229,3.0],[142.23,4.0]]]
["binance-futures","SOLUSDT",1728152166580,[[142.194,149.0],[142.192,91.0],[142.191,68.0],[142.19,66.0],[142.189,18.0]],[[142.195,26.0],[142.196,24.0],[142.199,38.0],[142.2,28.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1728152210657,[[142.15,643.0],[142.149,6.0],[142.148,6.0],[142.147,6.0],[142.146,27.0]],[[142.151,64.0],[142.152,1.0],[142.153,1.0],[142.154,31.0],[142.155,2.0]]]
["binance-futures","SOLUSDT",1728152255794,[[142.248,92.0],[142.247,56.0],[142.246,3.0],[142.245,6.0],[142.244,26.0]],[[142.249,9.0],[142.25,1.0],[142.251,8.0],[142.252,52.0],[142.253,125.0]]]
["binance-futures","SOLUSDT",1728152284790,[[142.327,201.0],[142.326,4.0],[142.325,4.0],[142.324,27.0],[142.323,4.0]],[[142.328,32.0],[142.329,11.0],[142.33,4.0],[142.331,5.0],[142.332,15.0]]]
["binance-futures","SOLUSDT",1728152330320,[[142.459,311.0],[142.458,211.0],[142.457,50.0],[142.456,126.0],[142.455,6.0]],[[142.46,78.0],[142.462,1.0],[142.463,4.0],[142.464,28.0],[142.465,4.0]]]
["binance-futures","SOLUSDT",1728152366373,[[142.442,36.0],[142.441,3.0],[142.44,30.0],[142.439,7.0],[142.438,3.0]],[[142.443,148.0],[142.444,29.0],[142.445,14.0],[142.446,3.0],[142.447,6.0]]]
["binance-futures","SOLUSDT",1728152409133,[[142.371,34.0],[142.37,5.0],[142.369,14.0],[142.368,33.0],[142.367,4.0]],[[142.372,168.0],[142.373,3.0],[142.374,4.0],[142.375,3.0],[142.376,29.0]]]
["binance-futures","SOLUSDT",1728152468171,[[142.392,6.0],[142.39,1.0],[142.387,21.0],[142.386,5.0],[142.385,7.0]],[[142.393,222.0],[142.394,133.0],[142.395,20.0],[142.396,213.0],[142.397,53.0]]]
["binance-futures","SOLUSDT",1728152556196,[[142.527,16.0],[142.525,7.0],[142.524,4.0],[142.523,13.0],[142.522,3.0]],[[142.528,220.0],[142.529,57.0],[142.53,24.0],[142.531,6.0],[142.532,115.0]]]
["binance-futures","SOLUSDT",1728152603970,[[142.443,1.0],[142.442,2.0],[142.441,3.0],[142.44,31.0],[142.439,9.0]],[[142.444,41.0],[142.445,28.0],[142.446,3.0],[142.447,129.0],[142.448,144.0]]]
["binance-futures","SOLUSDT",1728152643402,[[142.464,270.0],[142.463,232.0],[142.462,3.0],[142.461,7.0],[142.46,135.0]],[[142.465,5.0],[142.466,1.0],[142.467,6.0],[142.468,5.0],[142.469,8.0]]]
["binance-futures","SOLUSDT",1728152694110,[[142.48,262.0],[142.479,15.0],[142.478,62.0],[142.477,22.0],[142.476,30.0]],[[142.481,15.0],[142.482,1.0],[142.483,2.0],[142.484,1.0],[142.485,9.0]]]
["binance-futures","SOLUSDT",1728152754626,[[142.427,4.0],[142.426,1.0],[142.423,16.0],[142.42,41.0],[142.411,3.0]],[[142.428,119.0],[142.429,5.0],[142.43,3.0],[142.431,3.0],[142.432,84.0]]]
["binance-futures","SOLUSDT",1728152800067,[[142.488,74.0],[142.487,31.0],[142.486,4.0],[142.485,16.0],[142.484,24.0]],[[142.489,220.0],[142.49,14.0],[142.491,1.0],[142.492,26.0],[142.493,11.0]]]
["binance-futures","SOLUSDT",1728152850317,[[142.516,556.0],[142.515,4.0],[142.514,39.0],[142.513,32.0],[142.511,1.0]],[[142.517,96.0],[142.518,3.0],[142.519,5.0],[142.52,6.0],[142.521,4.0]]]
["binance-futures","SOLUSDT",1728152896444,[[142.375,106.0],[142.374,3.0],[142.373,8.0],[142.372,32.0],[142.371,7.0]],[[142.376,93.0],[142.377,1.0],[142.378,3.0],[142.379,42.0],[142.38,31.0]]]
["binance-futures","SOLUSDT",1728152933614,[[142.424,377.0],[142.423,65.0],[142.422,82.0],[142.421,106.0],[142.42,197.0]],[[142.425,2.0],[142.426,4.0],[142.427,7.0],[142.428,10.0],[142.429,7.0]]]
["binance-futures","SOLUSDT",1728152990504,[[142.426,93.0],[142.425,9.0],[142.424,30.0],[142.423,57.0],[142.422,16.0]],[[142.427,14.0],[142.428,38.0],[142.429,15.0],[142.43,9.0],[142.431,10.0]]]
["binance-futures","SOLUSDT",1728153025588,[[142.51,354.0],[142.509,148.0],[142.508,29.0],[142.507,101.0],[142.506,80.0]],[[142.511,1.0],[142.515,80.0],[142.517,81.0],[142.519,2.0],[142.52,1.0]]]
["binance-futures","SOLUSDT",1728153113000,[[142.469,12.0],[142.468,3.0],[142.467,7.0],[142.465,20.0],[142.462,3.0]],[[142.47,172.0],[142.471,45.0],[142.472,45.0],[142.473,24.0],[142.474,19.0]]]
["binance-futures","SOLUSDT",1728153174163,[[142.464,290.0],[142.463,7.0],[142.462,34.0],[142.461,7.0],[142.46,75.0]],[[142.465,15.0],[142.466,1.0],[142.472,5.0],[142.473,7.0],[142.474,26.0]]]
["binance-futures","SOLUSDT",1728153217681,[[142.382,136.0],[142.381,85.0],[142.38,49.0],[142.379,41.0],[142.378,24.0]],[[142.383,178.0],[142.384,67.0],[142.385,7.0],[142.386,4.0],[142.387,17.0]]]
["binance-futures","SOLUSDT",1728153268050,[[142.44,49.0],[142.439,3.0],[142.438,3.0],[142.437,4.0],[142.436,58.0]],[[142.441,120.0],[142.442,1.0],[142.443,2.0],[142.444,32.0],[142.445,4.0]]]
["binance-futures","SOLUSDT",1728153311726,[[142.495,87.0],[142.494,1.0],[142.493,6.0],[142.492,31.0],[142.491,7.0]],[[142.496,203.0],[142.497,7.0],[142.498,52.0],[142.499,61.0],[142.5,47.0]]]
["binance-futures","SOLUSDT",1728153347066,[[142.443,118.0],[142.442,8.0],[142.441,6.0],[142.44,32.0],[142.439,6.0]],[[142.444,90.0],[142.445,42.0],[142.446,4.0],[142.447,6.0],[142.448,4.0]]]
["binance-futures","SOLUSDT",1728153395342,[[142.535,160.0],[142.534,50.0],[142.533,7.0],[142.532,124.0],[142.531,28.0]],[[142.536,61.0],[142.537,7.0],[142.538,17.0],[142.539,7.0],[142.54,23.0]]]
["binance-futures","SOLUSDT",1728153432171,[[142.464,151.0],[142.463,4.0],[142.462,4.0],[142.461,25.0],[142.46,30.0]],[[142.465,4.0],[142.466,4.0],[142.467,3.0],[142.468,4.0],[142.469,4.0]]]
["binance-futures","SOLUSDT",1728153501184,[[142.548,5.0],[142.547,5.0],[142.545,4.0],[142.544,2.0]],[[142.549,77.0],[142.55,3.0],[142.551,126.0],[142.552,16.0],[142.553,115.0]]]
["binance-futures","SOLUSDT",1728153517214,[[142.54,36.0],[142.539,6.0],[142.538,4.0],[142.537,7.0],[142.536,31.0]],[[142.541,19.0],[142.542,3.0],[142.543,88.0],[142.544,63.0],[142.545,113.0]]]
["binance-futures","SOLUSDT",1728153596551,[[142.464,132.0],[142.463,7.0],[142.462,84.0],[142.461,73.0],[142.46,114.0]],[[142.465,63.0],[142.466,3.0],[142.472,26.0],[142.479,28.0],[142.569,60.0]]]
["binance-futures","SOLUSDT",1728153644757,[[142.456,117.0],[142.455,19.0],[142.454,6.0],[142.453,4.0],[142.452,23.0]],[[142.457,5.0],[142.458,1.0],[142.462,87.0],[142.463,20.0],[142.465,46.0]]]
["binance-futures","SOLUSDT",1728153678278,[[142.356,27.0],[142.355,22.0],[142.354,3.0],[142.353,52.0],[142.352,99.0]],[[142.357,229.0],[142.358,68.0],[142.359,35.0],[142.361,64.0],[142.366,125.0]]]
["binance-futures","SOLUSDT",1728153720385,[[142.388,163.0],[142.387,7.0],[142.386,4.0],[142.385,46.0],[142.384,24.0]],[[142.389,11.0],[142.391,2.0],[142.394,31.0],[142.395,2.0],[142.396,2.0]]]
["binance-futures","SOLUSDT",1728153769178,[[142.321,62.0],[142.32,25.0],[142.319,15.0],[142.317,69.0],[142.314,3.0]],[[142.322,164.0],[142.323,6.0],[142.324,26.0],[142.325,7.0],[142.326,33.0]]]
["binance-futures","SOLUSDT",1728153812122,[[142.382,179.0],[142.381,6.0],[142.38,27.0],[142.379,27.0],[142.377,3.0]],[[142.383,83.0],[142.384,30.0],[142.385,38.0],[142.386,9.0],[142.387,70.0]]]
["binance-futures","SOLUSDT",1728153859579,[[142.435,164.0],[142.434,4.0],[142.433,7.0],[142.432,4.0],[142.431,6.0]],[[142.436,105.0],[142.437,33.0],[142.438,8.0],[142.439,7.0],[142.44,28.0]]]
["binance-futures","SOLUSDT",1728153901720,[[142.333,139.0],[142.332,131.0],[142.331,28.0],[142.33,81.0],[142.329,1.0]],[[142.334,22.0],[142.335,1.0],[142.337,35.0],[142.338,37.0],[142.339,91.0]]]
["binance-futures","SOLUSDT",1728153928134,[[142.393,359.0],[142.392,76.0],[142.391,43.0],[142.39,21.0],[142.389,67.0]],[[142.394,7.0],[142.395,1.0],[142.396,2.0],[142.398,9.0],[142.399,8.0]]]
["binance-futures","SOLUSDT",1728153979439,[[142.3,110.0],[142.299,8.0],[142.298,5.0],[142.297,24.0],[142.296,5.0]],[[142.301,73.0],[142.302,73.0],[142.303,74.0],[142.304,30.0],[142.305,7.0]]]
["binance-futures","SOLUSDT",1728154012469,[[142.242,27.0],[142.241,1.0],[142.239,3.0],[142.238,3.0],[142.237,34.0]],[[142.243,107.0],[142.244,35.0],[142.245,17.0],[142.246,216.0],[142.247,146.0]]]
["binance-futures","SOLUSDT",1728154081565,[[142.181,310.0],[142.18,169.0],[142.179,4.0],[142.178,1.0],[142.177,183.0]],[[142.182,3.0],[142.183,1.0],[142.189,13.0],[142.192,4.0],[142.196,19.0]]]
["binance-futures","SOLUSDT",1728154121165,[[142.148,22.0],[142.146,3.0],[142.145,6.0],[142.144,3.0],[142.141,28.0]],[[142.149,119.0],[142.15,19.0],[142.151,13.0],[142.152,52.0],[142.153,14.0]]]
["binance-futures","SOLUSDT",1728154149602,[[142.048,13.0],[142.047,29.0],[142.046,22.0],[142.044,63.0],[142.043,21.0]],[[142.049,26.0],[142.05,41.0],[142.051,11.0],[142.052,42.0],[142.053,3.0]]]
["binance-futures","SOLUSDT",1728154187154,[[142.009,20.0],[142.008,25.0],[142.005,7.0],[142.003,7.0]],[[142.01,178.0],[142.011,34.0],[142.012,36.0],[142.013,6.0],[142.014,5.0]]]
["binance-futures","SOLUSDT",1728154211150,[[142.097,48.0],[142.096,28.0],[142.095,7.0],[142.094,8.0],[142.093,7.0]],[[142.098,105.0],[142.099,28.0],[142.1,27.0],[142.101,28.0],[142.102,4.0]]]
["binance-futures","SOLUSDT",1728154245675,[[142.169,26.0],[142.168,28.0],[142.165,13.0],[142.16,25.0],[142.157,7.0]],[[142.17,195.0],[142.171,149.0],[142.172,79.0],[142.173,56.0],[142.174,104.0]]]
["binance-futures","SOLUSDT",1728154287807,[[142.1,125.0],[142.099,11.0],[142.098,3.0],[142.097,11.0],[142.096,33.0]],[[142.101,48.0],[142.102,41.0],[142.103,18.0],[142.104,27.0],[142.105,7.0]]]
["binance-futures","SOLUSDT",1728154327059,[[142.218,26.0],[142.217,1.0],[142.216,27.0],[142.215,7.0],[142.214,4.0]],[[142.219,113.0],[142.22,79.0],[142.221,9.0],[142.222,5.0],[142.223,7.0]]]
["binance-futures","SOLUSDT",1728154375522,[[142.145,75.0],[142.144,27.0],[142.143,8.0],[142.142,4.0],[142.141,7.0]],[[142.146,133.0],[142.147,48.0],[142.148,68.0],[142.149,7.0],[142.15,7.0]]]
["binance-futures","SOLUSDT",1728154429270,[[142.168,153.0],[142.167,10.0],[142.166,7.0],[142.165,7.0],[142.164,19.0]],[[142.169,71.0],[142.17,4.0],[142.171,31.0],[142.172,40.0],[142.173,9.0]]]
["binance-futures","SOLUSDT",1728154469459,[[142.183,24.0],[142.182,42.0],[142.181,6.0],[142.18,28.0],[142.179,6.0]],[[142.184,88.0],[142.185,7.0],[142.186,4.0],[142.187,6.0],[142.188,55.0]]]
["binance-futures","SOLUSDT",1728154517962,[[142.177,5.0],[142.174,3.0],[142.173,3.0],[142.172,3.0],[142.169,3.0]],[[142.178,288.0],[142.179,208.0],[142.18,104.0],[142.181,60.0],[142.182,11.0]]]
["binance-futures","SOLUSDT",1728154588225,[[142.198,287.0],[142.197,96.0],[142.196,209.0],[142.193,13.0],[142.192,1.0]],[[142.199,1.0],[142.2,4.0],[142.202,2.0],[142.204,24.0],[142.205,2.0]]]
["binance-futures","SOLUSDT",1728154637172,[],[[142.318,191.0],[142.319,31.0],[142.32,39.0],[142.321,17.0],[142.322,19.0]]]
["binance-futures","SOLUSDT",1728154680435,[[142.298,179.0],[142.297,23.0],[142.296,35.0],[142.295,7.0],[142.294,41.0]],[[142.299,25.0],[142.3,41.0],[142.301,2.0],[142.303,79.0],[142.306,116.0]]]
["binance-futures","SOLUSDT",1728154717157,[[142.289,56.0],[142.288,27.0],[142.287,31.0],[142.286,2.0],[142.285,7.0]],[[142.29,61.0],[142.291,47.0],[142.292,16.0],[142.293,16.0],[142.294,16.0]]]
["binance-futures","SOLUSDT",1728154769204,[[142.245,85.0],[142.244,24.0],[142.243,6.0],[142.242,4.0],[142.241,7.0]],[[142.246,113.0],[142.247,42.0],[142.248,26.0],[142.249,7.0],[142.25,4.0]]]
["binance-futures","SOLUSDT",1728154807459,[[142.211,126.0],[142.21,80.0],[142.209,19.0],[142.208,65.0],[142.207,56.0]],[[142.212,24.0],[142.216,26.0],[142.217,4.0],[142.218,4.0],[142.219,24.0]]]
["binance-futures","SOLUSDT",1728154840333,[[142.267,47.0],[142.266,79.0],[142.265,7.0],[142.264,22.0],[142.263,56.0]],[[142.268,23.0],[142.269,5.0],[142.27,1.0],[142.271,1.0],[142.272,1.0]]]
["binance-futures","SOLUSDT",1728154886619,[[142.2,81.0],[142.199,22.0],[142.198,43.0],[142.197,45.0],[142.196,45.0]],[[142.201,33.0],[142.202,2.0],[142.203,6.0],[142.204,28.0],[142.205,120.0]]]
["binance-futures","SOLUSDT",1728154947372,[[142.056,31.0],[142.055,6.0],[142.053,6.0],[142.052,32.0],[142.051,57.0]],[[142.057,388.0],[142.058,114.0],[142.059,53.0],[142.06,153.0],[142.061,78.0]]]
["binance-futures","SOLUSDT",1728155008348,[[142.052,25.0],[142.05,110.0],[142.046,13.0],[142.04,26.0],[142.032,18.0]],[[142.053,293.0],[142.054,198.0],[142.055,22.0],[142.056,80.0],[142.057,27.0]]]
["binance-futures","SOLUSDT",1728155050332,[[142.041,161.0],[142.04,64.0],[142.039,37.0],[142.038,4.0],[142.037,9.0]],[[142.042,191.0],[142.043,87.0],[142.044,38.0],[142.045,6.0],[142.046,66.0]]]
["binance-futures","SOLUSDT",1728155086616,[[142.02,45.0],[142.019,10.0],[142.018,10.0],[142.017,9.0],[142.016,47.0]],[[142.021,171.0],[142.022,89.0],[142.023,14.0],[142.024,70.0],[142.025,18.0]]]
["binance-futures","SOLUSDT",1728155125573,[[142.05,9.0],[142.049,12.0],[142.048,34.0],[142.047,29.0],[142.046,83.0]],[[142.051,182.0],[142.052,53.0],[142.053,78.0],[142.054,4.0],[142.055,5.0]]]
["binance-futures","SOLUSDT",1728155162801,[[142.051,78.0],[142.05,67.0],[142.048,32.0],[142.047,7.0]],[[142.052,136.0],[142.053,24.0],[142.054,4.0],[142.055,8.0],[142.056,41.0]]]
["binance-futures","SOLUSDT",1728155197339,[[142.048,241.0],[142.047,211.0],[142.046,22.0],[142.045,93.0],[142.044,103.0]],[[142.049,13.0],[142.05,1.0],[142.051,2.0],[142.052,39.0],[142.054,20.0]]]
["binance-futures","SOLUSDT",1728155240634,[[142.252,70.0],[142.25,3.0],[142.249,7.0],[142.248,36.0],[142.247,65.0]],[[142.253,123.0],[142.254,32.0],[142.255,26.0],[142.256,32.0],[142.258,28.0]]]
["binance-futures","SOLUSDT",1728155275385,[[142.281,11.0],[142.28,34.0],[142.279,7.0],[142.278,4.0],[142.277,7.0]],[[142.282,81.0],[142.283,92.0],[142.284,31.0],[142.287,104.0],[142.288,149.0]]]
["binance-futures","SOLUSDT",1728155317722,[[142.265,140.0],[142.264,34.0],[142.263,108.0],[142.261,11.0],[142.26,196.0]],[[142.266,38.0],[142.267,1.0],[142.273,131.0],[142.275,23.0],[142.276,1.0]]]
["binance-futures","SOLUSDT",1728155351444,[[142.242,124.0],[142.241,1.0],[142.236,3.0],[142.231,10.0],[142.219,101.0]],[[142.243,236.0],[142.244,33.0],[142.245,4.0],[142.246,5.0],[142.247,142.0]]]
["binance-futures","SOLUSDT",1728155390536,[[142.156,29.0],[142.154,21.0],[142.15,82.0],[142.148,2.0],[142.147,64.0]],[[142.157,325.0],[142.158,3.0],[142.159,1.0],[142.16,37.0],[142.161,59.0]]]
["binance-futures","SOLUSDT",1728155445365,[[142.231,8.0],[142.23,1.0],[142.229,1.0],[142.228,1.0],[142.227,6.0]],[[142.232,357.0],[142.233,112.0],[142.234,46.0],[142.235,174.0],[142.236,77.0]]]
["binance-futures","SOLUSDT",1728155529486,[[142.154,61.0],[142.152,95.0],[142.15,85.0],[142.149,46.0],[142.148,89.0]],[[142.155,143.0],[142.156,227.0],[142.157,94.0],[142.158,43.0],[142.159,24.0]]]
["binance-futures","SOLUSDT",1728155563682,[[142.019,123.0],[142.018,33.0],[142.017,12.0],[142.016,34.0],[142.015,17.0]],[[142.02,150.0],[142.021,30.0],[142.022,1.0],[142.023,49.0],[142.024,33.0]]]
["binance-futures","SOLUSDT",1728155610497,[[142.127,273.0],[142.126,18.0],[142.125,3.0],[142.124,33.0],[142.123,4.0]],[[142.128,239.0],[142.129,1.0],[142.13,5.0],[142.131,20.0],[142.132,41.0]]]
["binance-futures","SOLUSDT",1728155656726,[[142.112,341.0],[142.111,169.0],[142.11,10.0],[142.108,9.0],[142.107,5.0]],[[142.113,271.0],[142.114,102.0],[142.115,146.0],[142.116,48.0],[142.117,6.0]]]
["binance-futures","SOLUSDT",1728155707902,[[142.112,104.0],[142.111,1.0],[142.11,11.0],[142.095,1.0]],[[142.113,142.0],[142.114,24.0],[142.115,9.0],[142.116,33.0],[142.117,8.0]]]
["binance-futures","SOLUSDT",1728155763579,[[142.088,26.0],[142.087,1.0],[142.086,1.0],[142.084,2.0]],[[142.089,140.0],[142.09,76.0],[142.091,60.0],[142.092,48.0],[142.093,25.0]]]
["binance-futures","SOLUSDT",1728155801394,[[142.116,28.0],[142.114,1.0],[142.109,4.0],[142.108,3.0],[142.098,34.0]],[[142.117,149.0],[142.118,64.0],[142.119,37.0],[142.12,50.0],[142.121,95.0]]]
["binance-futures","SOLUSDT",1728155844926,[[142.028,26.0],[142.027,6.0],[142.026,4.0],[142.025,6.0],[142.024,3.0]],[[142.029,113.0],[142.03,43.0],[142.031,7.0],[142.032,33.0],[142.033,3.0]]]
["binance-futures","SOLUSDT",1728155882218,[[142.047,166.0],[142.046,4.0],[142.044,32.0],[142.043,45.0],[142.042,102.0]],[[142.048,106.0],[142.049,14.0],[142.05,3.0],[142.051,217.0],[142.052,15.0]]]
["binance-futures","SOLUSDT",1728155961385,[[142.044,9.0],[142.042,8.0],[142.04,4.0],[142.039,17.0],[142.038,9.0]],[[142.045,173.0],[142.046,23.0],[142.047,6.0],[142.048,29.0],[142.049,22.0]]]
["binance-futures","SOLUSDT",1728155963290,[[142.029,73.0],[142.028,5.0],[142.026,1.0],[142.023,3.0],[142.022,2.0]],[[142.03,43.0],[142.031,8.0],[142.033,54.0],[142.034,19.0],[142.035,97.0]]]
["binance-futures","SOLUSDT",1728156030306,[[142.027,33.0],[142.026,1.0],[142.025,4.0],[142.024,41.0],[142.023,65.0]],[[142.028,165.0],[142.029,5.0],[142.03,3.0],[142.031,4.0],[142.032,43.0]]]
["binance-futures","SOLUSDT",1728156054568,[[142.096,226.0],[142.095,6.0],[142.094,28.0],[142.093,113.0],[142.092,13.0]],[[142.097,80.0],[142.098,2.0],[142.099,32.0],[142.107,37.0],[142.115,13.0]]]
["binance-futures","SOLUSDT",1728156097032,[[142.286,1.0],[142.285,2.0],[142.278,21.0],[142.277,12.0],[142.276,4.0]],[[142.287,176.0],[142.288,61.0],[142.289,18.0],[142.29,312.0],[142.291,2.0]]]
["binance-futures","SOLUSDT",1728156130411,[[142.29,220.0],[142.289,112.0],[142.288,59.0],[142.287,6.0],[142.286,31.0]],[[142.291,12.0],[142.296,1.0],[142.297,15.0],[142.298,4.0],[142.3,10.0]]]
["binance-futures","SOLUSDT",1728156175408,[[142.229,75.0],[142.228,32.0],[142.227,43.0],[142.226,4.0],[142.225,44.0]],[[142.23,94.0],[142.231,5.0],[142.233,48.0],[142.237,17.0],[142.257,82.0]]]
["binance-futures","SOLUSDT",1728156216133,[[142.192,28.0],[142.191,1.0],[142.184,2.0],[142.172,40.0],[142.166,1.0]],[[142.193,282.0],[142.194,22.0],[142.195,10.0],[142.196,87.0],[142.197,7.0]]]
["binance-futures","SOLUSDT",1728156258686,[[142.169,220.0],[142.168,32.0],[142.167,39.0],[142.166,66.0],[142.165,123.0]],[[142.17,3.0],[142.171,23.0],[142.172,1.0],[142.175,100.0],[142.176,44.0]]]
["binance-futures","SOLUSDT",1728156295281,[[142.098,23.0],[142.097,17.0],[142.096,29.0],[142.095,7.0],[142.094,4.0]],[[142.099,133.0],[142.1,28.0],[142.101,7.0],[142.102,4.0],[142.103,31.0]]]
["binance-futures","SOLUSDT",1728156325390,[[142.307,190.0],[142.306,29.0],[142.305,23.0],[142.304,35.0],[142.303,59.0]],[[142.308,64.0],[142.309,5.0],[142.31,8.0],[142.311,48.0],[142.312,31.0]]]
["binance-futures","SOLUSDT",1728156370368,[[142.308,116.0],[142.307,48.0],[142.306,67.0],[142.305,22.0],[142.304,45.0]],[[142.309,59.0],[142.31,10.0],[142.311,12.0],[142.312,29.0],[142.313,48.0]]]
["binance-futures","SOLUSDT",1728156422224,[[142.365,102.0],[142.364,3.0],[142.363,7.0],[142.362,4.0],[142.361,34.0]],[[142.366,177.0],[142.367,59.0],[142.368,36.0],[142.369,7.0],[142.37,3.0]]]
["binance-futures","SOLUSDT",1728156475340,[[142.319,46.0],[142.318,7.0],[142.317,9.0],[142.316,7.0],[142.315,7.0]],[[142.32,185.0],[142.321,12.0],[142.322,9.0],[142.323,19.0],[142.324,42.0]]]
["binance-futures","SOLUSDT",1728156520288,[[142.333,82.0],[142.332,7.0],[142.331,4.0],[142.33,6.0],[142.329,4.0]],[[142.334,197.0],[142.335,78.0],[142.336,27.0],[142.337,10.0],[142.338,54.0]]]
["binance-futures","SOLUSDT",1728156560845,[[142.349,3.0],[142.348,4.0],[142.347,6.0],[142.346,4.0],[142.345,11.0]],[[142.35,128.0],[142.351,44.0],[142.352,46.0],[142.353,22.0],[142.354,19.0]]]
["binance-futures","SOLUSDT",1728156608854,[[142.338,368.0],[142.337,118.0],[142.336,156.0],[142.335,50.0],[142.334,93.0]],[[142.339,37.0],[142.34,30.0],[142.341,5.0],[142.344,28.0],[142.345,24.0]]]
["binance-futures","SOLUSDT",1728156643718,[[142.388,256.0],[142.387,7.0],[142.386,32.0],[142.385,91.0],[142.384,93.0]],[[142.389,62.0],[142.39,2.0],[142.391,2.0],[142.394,11.0],[142.395,3.0]]]
["binance-futures","SOLUSDT",1728156680510,[[142.366,228.0],[142.365,58.0],[142.364,33.0],[142.363,70.0],[142.362,5.0]],[[142.367,204.0],[142.368,3.0],[142.375,3.0],[142.381,25.0],[142.382,52.0]]]
["binance-futures","SOLUSDT",1728156721830,[[142.272,417.0],[142.271,184.0],[142.27,31.0],[142.269,4.0],[142.268,285.0]],[[142.273,3.0],[142.274,1.0],[142.275,2.0],[142.278,2.0],[142.28,2.0]]]
["binance-futures","SOLUSDT",1728156774031,[[142.261,418.0],[142.26,218.0],[142.259,106.0],[142.257,76.0],[142.255,23.0]],[[142.262,9.0],[142.263,2.0],[142.274,5.0],[142.275,31.0],[142.279,7.0]]]
["binance-futures","SOLUSDT",1728156811211,[[142.207,8.0],[142.206,3.0],[142.205,8.0],[142.198,42.0],[142.195,8.0]],[[142.208,290.0],[142.209,145.0],[142.21,4.0],[142.211,134.0],[142.212,36.0]]]
["binance-futures","SOLUSDT",1728156850473,[[142.198,33.0],[142.197,11.0],[142.196,33.0],[142.195,4.0],[142.193,28.0]],[[142.199,265.0],[142.2,39.0],[142.201,6.0],[142.202,4.0],[142.203,7.0]]]
["binance-futures","SOLUSDT",1728156922859,[[142.175,369.0],[142.174,4.0],[142.173,6.0],[142.172,3.0],[142.171,7.0]],[[142.176,119.0],[142.177,10.0],[142.178,26.0],[142.179,7.0],[142.18,35.0]]]
["binance-futures","SOLUSDT",1728156970423,[[142.155,317.0],[142.154,18.0],[142.153,63.0],[142.152,42.0],[142.151,32.0]],[[142.156,6.0],[142.157,3.0],[142.162,26.0],[142.163,18.0],[142.169,12.0]]]
["binance-futures","SOLUSDT",1728157001577,[[142.167,14.0],[142.166,1.0],[142.161,10.0],[142.16,29.0],[142.156,66.0]],[[142.168,158.0],[142.169,6.0],[142.17,133.0],[142.175,123.0],[142.176,34.0]]]
["binance-futures","SOLUSDT",1728157038464,[[142.142,115.0],[142.141,116.0],[142.14,65.0],[142.139,86.0],[142.138,10.0]],[[142.143,7.0],[142.144,30.0],[142.145,7.0],[142.146,4.0],[142.147,7.0]]]
["binance-futures","SOLUSDT",1728157088029,[[142.205,9.0],[142.204,123.0],[142.203,98.0],[142.202,90.0],[142.201,24.0]],[[142.206,96.0],[142.207,45.0],[142.208,30.0],[142.209,11.0],[142.21,67.0]]]
["binance-futures","SOLUSDT",1728157135550,[[142.179,6.0],[142.178,1.0],[142.175,2.0],[142.172,4.0],[142.163,50.0]],[[142.18,408.0],[142.181,22.0],[142.182,33.0],[142.183,135.0],[142.184,31.0]]]
["binance-futures","SOLUSDT",1728157183791,[[142.114,113.0],[142.113,3.0],[142.112,3.0],[142.111,91.0],[142.11,348.0]],[[142.115,127.0],[142.116,30.0],[142.118,22.0],[142.119,15.0],[142.122,14.0]]]
["binance-futures","SOLUSDT",1728157221852,[[142.181,39.0],[142.18,4.0],[142.179,3.0],[142.178,4.0],[142.173,5.0]],[[142.182,159.0],[142.183,10.0],[142.184,95.0],[142.186,69.0],[142.188,132.0]]]
["binance-futures","SOLUSDT",1728157265256,[[142.203,97.0],[142.202,26.0],[142.201,19.0],[142.2,63.0],[142.199,39.0]],[[142.204,150.0],[142.205,2.0],[142.206,5.0],[142.207,32.0],[142.208,29.0]]]
["binance-futures","SOLUSDT",1728157317486,[[142.271,189.0],[142.27,3.0],[142.269,1.0],[142.268,30.0],[142.267,17.0]],[[142.272,96.0],[142.273,9.0],[142.274,5.0],[142.275,22.0],[142.276,3.0]]]
["binance-futures","SOLUSDT",1728157363690,[[142.28,125.0],[142.273,4.0],[142.272,1.0],[142.271,5.0],[142.27,4.0]],[[142.281,248.0],[142.282,131.0],[142.283,1.0],[142.284,43.0],[142.285,28.0]]]
["binance-futures","SOLUSDT",1728157469301,[[142.21,2.0],[142.208,1.0],[142.205,9.0],[142.204,3.0],[142.203,7.0]],[[142.211,286.0],[142.212,108.0],[142.213,12.0],[142.214,26.0],[142.215,133.0]]]
["binance-futures","SOLUSDT",1728157523655,[[142.135,62.0],[142.134,19.0],[142.133,6.0],[142.132,31.0],[142.13,4.0]],[[142.136,125.0],[142.137,40.0],[142.139,7.0],[142.14,61.0],[142.141,206.0]]]
["binance-futures","SOLUSDT",1728157566257,[[142.15,148.0],[142.149,82.0],[142.148,31.0],[142.147,8.0],[142.146,5.0]],[[142.151,113.0],[142.152,1.0],[142.155,1.0],[142.156,36.0],[142.194,23.0]]]
["binance-futures","SOLUSDT",1728157600493,[[142.185,138.0],[142.184,32.0],[142.183,7.0],[142.182,3.0],[142.181,87.0]],[[142.186,7.0],[142.187,1.0],[142.189,6.0],[142.19,49.0],[142.191,1.0]]]
["binance-futures","SOLUSDT",1728157653851,[[142.199,158.0],[142.198,10.0],[142.197,25.0],[142.196,32.0],[142.195,10.0]],[[142.2,157.0],[142.201,8.0],[142.202,8.0],[142.203,7.0],[142.204,34.0]]]
["binance-futures","SOLUSDT",1728157696411,[[142.171,41.0],[142.17,1.0],[142.161,3.0],[142.146,11.0],[142.142,57.0]],[[142.172,146.0],[142.173,25.0],[142.174,38.0],[142.175,6.0],[142.176,4.0]]]
["binance-futures","SOLUSDT",1728157753385,[[142.172,17.0],[142.17,1.0],[142.169,1.0],[142.167,1.0],[142.159,19.0]],[[142.173,157.0],[142.174,4.0],[142.175,6.0],[142.176,30.0],[142.177,7.0]]]
["binance-futures","SOLUSDT",1728157800046,[[142.106,122.0],[142.105,6.0],[142.104,4.0],[142.103,6.0],[142.102,3.0]],[[142.107,115.0],[142.108,33.0],[142.109,63.0],[142.11,39.0],[142.111,6.0]]]
["binance-futures","SOLUSDT",1728157853007,[[142.113,54.0],[142.112,1.0],[142.11,11.0],[142.108,2.0],[142.107,1.0]],[[142.114,211.0],[142.115,139.0],[142.116,30.0],[142.117,6.0],[142.118,4.0]]]
["binance-futures","SOLUSDT",1728157897057,[[142.081,134.0],[142.08,26.0],[142.077,28.0],[142.076,52.0],[142.075,86.0]],[[142.082,19.0],[142.083,3.0],[142.087,3.0],[142.088,1.0],[142.089,28.0]]]
["binance-futures","SOLUSDT",1728157978618,[[142.061,102.0],[142.06,26.0],[142.059,1.0],[142.056,22.0],[142.055,17.0]],[[142.062,1.0],[142.063,18.0],[142.064,28.0],[142.076,31.0],[142.079,3.0]]]
["binance-futures","SOLUSDT",1728157999926,[[142.031,367.0],[142.03,52.0],[142.029,46.0],[142.028,57.0],[142.027,27.0]],[[142.032,4.0],[142.034,1.0],[142.037,1.0],[142.042,4.0],[142.043,8.0]]]
["binance-futures","SOLUSDT",1728158070525,[[142.099,66.0],[142.098,17.0],[142.097,7.0],[142.096,31.0],[142.095,15.0]],[[142.1,31.0],[142.101,7.0],[142.102,35.0],[142.105,7.0],[142.106,6.0]]]
["binance-futures","SOLUSDT",1728158110767,[[142.148,39.0],[142.147,7.0],[142.146,4.0],[142.145,6.0],[142.144,29.0]],[[142.149,63.0],[142.15,29.0],[142.152,42.0],[142.153,30.0],[142.155,11.0]]]
["binance-futures","SOLUSDT",1728158167433,[[142.169,136.0],[142.168,59.0],[142.167,56.0],[142.166,10.0],[142.165,10.0]],[[142.17,324.0],[142.171,7.0],[142.172,4.0],[142.173,6.0],[142.174,7.0]]]
["binance-futures","SOLUSDT",1728158215092,[[142.183,103.0],[142.182,5.0],[142.181,25.0],[142.18,32.0],[142.179,6.0]],[[142.184,42.0],[142.185,1.0],[142.186,9.0],[142.187,6.0],[142.188,31.0]]]
["binance-futures","SOLUSDT",1728158262238,[[142.195,106.0],[142.194,11.0],[142.193,27.0],[142.192,36.0],[142.191,7.0]],[[142.196,301.0],[142.197,6.0],[142.198,9.0],[142.199,39.0],[142.2,22.0]]]
["binance-futures","SOLUSDT",1728158312318,[[142.131,149.0],[142.13,4.0],[142.129,7.0],[142.128,125.0],[142.127,31.0]],[[142.132,73.0],[142.133,7.0],[142.134,3.0],[142.135,38.0],[142.136,4.0]]]
["binance-futures","SOLUSDT",1728158356047,[[142.122,12.0],[142.121,1.0],[142.118,3.0],[142.117,7.0],[142.116,4.0]],[[142.123,337.0],[142.124,257.0],[142.125,46.0],[142.126,11.0],[142.127,6.0]]]
["binance-futures","SOLUSDT",1728158418161,[[142.039,86.0],[142.038,1.0],[142.037,3.0],[142.036,7.0],[142.035,15.0]],[[142.04,100.0],[142.041,22.0],[142.042,24.0],[142.043,6.0],[142.044,56.0]]]
["binance-futures","SOLUSDT",1728158447733,[[142.07,64.0],[142.068,27.0],[142.067,1.0],[142.065,33.0],[142.063,48.0]],[[142.071,130.0],[142.072,28.0],[142.074,13.0],[142.075,22.0],[142.091,12.0]]]
["binance-futures","SOLUSDT",1728158535756,[[142.023,20.0],[142.022,16.0],[142.02,103.0],[142.019,22.0],[142.016,124.0]],[[142.024,352.0],[142.025,7.0],[142.026,3.0],[142.027,7.0],[142.028,4.0]]]
["binance-futures","SOLUSDT",1728158577687,[[142.053,38.0],[142.052,54.0],[142.051,9.0],[142.05,35.0],[142.049,10.0]],[[142.054,98.0],[142.055,11.0],[142.056,50.0],[142.057,70.0],[142.058,39.0]]]
["binance-futures","SOLUSDT",1728158611358,[[141.986,1.0],[141.984,41.0],[141.983,9.0],[141.982,123.0],[141.981,155.0]],[[141.988,197.0],[141.989,61.0],[141.99,105.0],[141.991,14.0],[141.995,155.0]]]
["binance-futures","SOLUSDT",1728158650399,[[141.971,28.0],[141.969,17.0],[141.968,69.0],[141.966,2.0],[141.965,3.0]],[[141.972,169.0],[141.973,5.0],[141.974,55.0],[141.975,4.0],[141.976,39.0]]]
["binance-futures","SOLUSDT",1728158684016,[[141.958,185.0],[141.956,34.0],[141.953,41.0],[141.952,44.0],[141.951,90.0]],[[141.959,38.0],[141.96,4.0],[141.961,14.0],[141.963,89.0],[141.964,415.0]]]
["binance-futures","SOLUSDT",1728158718020,[[141.943,37.0],[141.939,1.0],[141.937,15.0],[141.935,36.0],[141.932,23.0]],[[141.944,129.0],[141.945,3.0],[141.946,59.0],[141.947,4.0],[141.948,4.0]]]
["binance-futures","SOLUSDT",1728158754675,[[141.932,134.0],[141.931,1.0],[141.93,9.0],[141.929,50.0],[141.928,36.0]],[[141.933,107.0],[141.934,6.0],[141.935,21.0],[141.936,35.0],[141.937,57.0]]]
["binance-futures","SOLUSDT",1728158787544,[[141.917,230.0],[141.916,58.0],[141.915,1.0],[141.914,3.0],[141.913,6.0]],[[141.918,180.0],[141.919,8.0],[141.92,36.0],[141.921,100.0],[141.922,80.0]]]
["binance-futures","SOLUSDT",1728158824521,[[141.913,365.0],[141.912,40.0],[141.908,54.0],[141.907,15.0],[141.905,7.0]],[[141.914,80.0],[141.915,65.0],[141.918,46.0],[141.92,129.0],[141.921,112.0]]]
["binance-futures","SOLUSDT",1728158855557,[[141.93,79.0],[141.929,12.0],[141.928,17.0],[141.925,31.0],[141.921,48.0]],[[141.931,111.0],[141.932,46.0],[141.933,1.0],[141.934,83.0],[141.935,202.0]]]
["binance-futures","SOLUSDT",1728158892761,[[141.905,4037.0],[141.903,3.0],[141.902,2.0],[141.901,3.0],[141.9,5.0]],[[141.906,102.0],[141.907,3.0],[141.908,47.0],[141.909,3.0],[141.91,4.0]]]
["binance-futures","SOLUSDT",1728158926050,[[141.772,152.0],[141.769,1.0],[141.764,1.0],[141.758,6.0],[141.751,46.0]],[[141.773,281.0],[141.774,6.0],[141.775,7.0],[141.776,50.0],[141.777,6.0]]]
["binance-futures","SOLUSDT",1728158993980,[[141.748,132.0],[141.747,7.0],[141.746,2.0],[141.745,4.0],[141.744,104.0]],[[141.749,22.0],[141.75,28.0],[141.751,112.0],[141.752,50.0],[141.753,7.0]]]
["binance-futures","SOLUSDT",1728159021410,[[141.947,6.0],[141.926,1.0],[141.925,33.0],[141.92,20.0],[141.919,12.0]],[[141.949,87.0],[141.95,4.0],[141.951,51.0],[141.952,47.0],[141.953,1.0]]]
["binance-futures","SOLUSDT",1728159063242,[[141.908,6.0],[141.903,3.0],[141.9,41.0],[141.899,8.0],[141.897,44.0]],[[141.912,410.0],[141.913,77.0],[141.914,31.0],[141.915,27.0],[141.916,77.0]]]
["binance-futures","SOLUSDT",1728159091081,[[142.021,45.0],[142.02,36.0],[142.019,4.0],[142.018,4.0],[142.016,40.0]],[[142.022,140.0],[142.023,5.0],[142.024,40.0],[142.025,5.0],[142.026,5.0]]]
["binance-futures","SOLUSDT",1728159139050,[[141.99,63.0],[141.988,34.0],[141.987,3.0],[141.985,29.0],[141.984,34.0]],[[141.991,60.0],[141.992,35.0],[141.993,3.0],[141.994,4.0],[141.995,4.0]]]
["binance-futures","SOLUSDT",1728159174571,[[141.857,76.0],[141.854,70.0],[141.853,16.0],[141.848,50.0],[141.845,151.0]],[[141.858,59.0],[141.859,6.0],[141.86,31.0],[141.861,16.0],[141.863,50.0]]]
["binance-futures","SOLUSDT",1728159211429,[[141.896,271.0],[141.895,11.0],[141.894,3.0],[141.893,47.0],[141.892,32.0]],[[141.897,79.0],[141.898,5.0],[141.899,68.0],[141.9,39.0],[141.901,68.0]]]
["binance-futures","SOLUSDT",1728159264297,[[141.895,55.0],[141.894,10.0],[141.893,9.0],[141.892,38.0],[141.891,9.0]],[[141.896,156.0],[141.897,14.0],[141.898,10.0],[141.899,79.0],[141.9,188.0]]]
["binance-futures","SOLUSDT",1728159301198,[[142.001,43.0],[142.0,32.0],[141.999,24.0],[141.998,18.0],[141.995,40.0]],[[142.002,127.0],[142.003,31.0],[142.004,27.0],[142.007,16.0],[142.008,27.0]]]
["binance-futures","SOLUSDT",1728159345827,[[141.988,22.0],[141.986,1.0],[141.983,33.0],[141.974,38.0],[141.967,25.0]],[[141.989,225.0],[141.99,132.0],[141.991,53.0],[141.992,4.0],[141.993,6.0]]]
["binance-futures","SOLUSDT",1728159424398,[[142.128,167.0],[142.127,222.0],[142.126,4.0],[142.125,69.0],[142.124,193.0]],[[142.129,15.0],[142.132,29.0],[142.134,4.0],[142.135,35.0],[142.138,108.0]]]
["binance-futures","SOLUSDT",1728159441664,[[142.211,530.0],[142.21,4.0],[142.209,50.0],[142.208,27.0],[142.207,4.0]],[[142.212,2.0],[142.213,1.0],[142.218,4.0],[142.219,20.0],[142.221,15.0]]]
["binance-futures","SOLUSDT",1728159490797,[],[[142.1,88.0],[142.101,104.0],[142.102,164.0],[142.103,143.0],[142.104,44.0]]]
["binance-futures","SOLUSDT",1728159525424,[[142.106,141.0],[142.105,23.0],[142.104,31.0],[142.103,16.0],[142.102,5.0]],[[142.107,20.0],[142.108,28.0],[142.109,2.0],[142.11,17.0],[142.111,10.0]]]
["binance-futures","SOLUSDT",1728159561512,[[141.984,287.0],[141.983,272.0],[141.982,75.0],[141.981,77.0],[141.98,87.0]],[[141.985,8.0],[141.986,2.0],[141.987,22.0],[141.988,38.0],[141.989,7.0]]]
["binance-futures","SOLUSDT",1728159603559,[[141.955,94.0]],[[141.956,346.0],[141.957,29.0],[141.958,158.0],[141.959,5.0],[141.96,34.0]]]
["binance-futures","SOLUSDT",1728159641590,[[141.929,40.0],[141.928,5.0],[141.927,6.0],[141.926,5.0],[141.925,6.0]],[[141.93,159.0],[141.931,7.0],[141.932,29.0],[141.933,7.0],[141.934,4.0]]]
["binance-futures","SOLUSDT",1728159686464,[[141.777,272.0],[141.776,85.0],[141.775,56.0],[141.774,24.0],[141.773,19.0]],[[141.778,22.0],[141.779,23.0],[141.783,64.0],[141.784,16.0],[141.785,55.0]]]
["binance-futures","SOLUSDT",1728159720883,[[141.733,9.0],[141.732,63.0],[141.731,1.0],[141.73,7.0],[141.729,52.0]],[[141.734,184.0],[141.735,6.0],[141.736,33.0],[141.737,6.0],[141.738,67.0]]]
["binance-futures","SOLUSDT",1728159772088,[[141.822,271.0],[141.821,7.0],[141.82,31.0],[141.819,6.0],[141.818,71.0]],[[141.823,18.0],[141.824,1.0],[141.834,10.0],[141.835,26.0],[141.841,24.0]]]
["binance-futures","SOLUSDT",1728159801189,[[141.864,21.0],[141.863,3.0],[141.862,3.0],[141.86,28.0],[141.858,4.0]],[[141.865,161.0],[141.866,94.0],[141.867,1.0],[141.868,26.0],[141.869,1.0]]]
["binance-futures","SOLUSDT",1728159892069,[[141.842,249.0],[141.841,52.0],[141.84,65.0],[141.839,52.0],[141.838,3.0]],[[141.843,59.0],[141.844,1.0],[141.846,3.0],[141.847,29.0],[141.848,92.0]]]
["binance-futures","SOLUSDT",1728159933002,[[141.875,22.0],[141.874,21.0],[141.873,22.0],[141.871,29.0],[141.862,58.0]],[[141.876,190.0],[141.877,67.0],[141.878,8.0],[141.879,4.0],[141.88,31.0]]]
["binance-futures","SOLUSDT",1728159985509,[[141.888,17.0],[141.887,1.0],[141.884,3.0],[141.882,10.0],[141.876,30.0]],[[141.889,179.0],[141.89,19.0],[141.891,57.0],[141.892,29.0],[141.893,7.0]]]
["binance-futures","SOLUSDT",1728160025657,[[141.831,28.0],[141.83,13.0],[141.828,2.0],[141.825,7.0],[141.824,30.0]],[[141.832,255.0],[141.833,177.0],[141.834,36.0],[141.835,6.0],[141.836,6.0]]]
["binance-futures","SOLUSDT",1728160072513,[[141.811,19.0],[141.81,4.0],[141.809,6.0],[141.808,31.0],[141.807,7.0]],[[141.812,191.0],[141.813,56.0],[141.814,19.0],[141.815,22.0],[141.816,46.0]]]
["binance-futures","SOLUSDT",1728160115342,[[141.769,141.0],[141.768,30.0],[141.767,8.0],[141.766,3.0],[141.765,23.0]],[[141.77,5.0],[141.771,2.0],[141.772,1.0],[141.777,3.0],[141.781,2.0]]]
["binance-futures","SOLUSDT",1728160155292,[[141.816,233.0],[141.815,116.0],[141.814,3.0],[141.813,23.0],[141.812,29.0]],[[141.817,22.0],[141.819,33.0],[141.82,81.0],[141.821,54.0],[141.822,4.0]]]
["binance-futures","SOLUSDT",1728160202164,[[141.826,49.0],[141.825,50.0],[141.824,28.0],[141.823,27.0],[141.822,3.0]],[[141.827,40.0],[141.828,1.0],[141.829,8.0],[141.83,47.0],[141.831,6.0]]]
["binance-futures","SOLUSDT",1728160236345,[[141.85,300.0],[141.849,74.0],[141.848,76.0],[141.847,19.0],[141.844,62.0]],[[141.851,8.0],[141.852,1.0],[141.855,2.0],[141.856,1.0],[141.857,4.0]]]
["binance-futures","SOLUSDT",1728160278633,[[141.772,132.0],[141.771,6.0],[141.77,3.0],[141.769,6.0],[141.768,19.0]],[[141.773,77.0],[141.774,16.0],[141.775,42.0],[141.776,5.0],[141.777,6.0]]]
["binance-futures","SOLUSDT",1728160314231,[[141.923,17.0],[141.921,7.0],[141.92,26.0],[141.919,7.0],[141.917,35.0]],[[141.924,72.0],[141.925,71.0],[141.926,13.0],[141.927,13.0],[141.93,100.0]]]
["binance-futures","SOLUSDT",1728160397568,[[141.896,252.0],[141.895,64.0],[141.894,22.0],[141.893,166.0],[141.892,29.0]],[[141.897,5.0],[141.898,4.0],[141.899,6.0],[141.9,4.0],[141.902,3.0]]]
["binance-futures","SOLUSDT",1728160442122,[[141.856,63.0],[141.855,1.0]],[[141.857,272.0],[141.858,3.0],[141.859,34.0],[141.86,150.0],[141.861,37.0]]]
["binance-futures","SOLUSDT",1728160485369,[[141.824,46.0],[141.823,12.0],[141.821,8.0],[141.82,12.0],[141.819,79.0]],[[141.825,297.0],[141.826,49.0],[141.827,67.0],[141.828,29.0],[141.829,7.0]]]
["binance-futures","SOLUSDT",1728160520486,[[141.78,64.0],[141.779,8.0],[141.778,3.0],[141.777,29.0],[141.776,40.0]],[[141.781,144.0],[141.782,4.0],[141.785,5.0],[141.786,3.0],[141.79,40.0]]]
["binance-futures","SOLUSDT",1728160555497,[[141.742,16.0],[141.741,6.0],[141.74,5.0],[141.739,5.0],[141.738,49.0]],[[141.743,245.0],[141.744,50.0],[141.745,44.0],[141.746,67.0],[141.75,85.0]]]
["binance-futures","SOLUSDT",1728160599647,[[141.693,335.0],[141.692,231.0],[141.691,169.0],[141.69,16.0],[141.689,10.0]],[[141.694,13.0],[141.695,43.0],[141.696,4.0],[141.699,10.0],[141.7,206.0]]]
["binance-futures","SOLUSDT",1728160636796,[[141.639,83.0],[141.638,48.0],[141.637,16.0],[141.636,37.0],[141.635,16.0]],[[141.64,37.0],[141.641,3.0],[141.642,64.0],[141.643,6.0],[141.644,40.0]]]
["binance-futures","SOLUSDT",1728160666041,[],[[141.555,6.0],[141.556,1.0],[141.558,3.0],[141.559,6.0],[141.56,28.0]]]
["binance-futures","SOLUSDT",1728160697202,[[141.51,32.0],[141.509,38.0],[141.508,32.0],[141.507,2.0],[141.506,29.0]],[[141.511,13.0],[141.512,28.0],[141.513,1.0],[141.514,46.0],[141.515,35.0]]]
["binance-futures","SOLUSDT",1728160739050,[[141.557,9.0],[141.556,34.0],[141.555,21.0],[141.554,3.0],[141.553,3.0]],[[141.558,96.0],[141.559,19.0],[141.56,34.0],[141.561,39.0],[141.562,3.0]]]
["binance-futures","SOLUSDT",1728160816891,[[141.634,37.0],[141.633,4.0],[141.632,35.0],[141.631,4.0],[141.63,4.0]],[[141.635,187.0],[141.636,33.0],[141.637,4.0],[141.638,4.0],[141.639,24.0]]]
["binance-futures","SOLUSDT",1728160818098,[[141.625,4.0],[141.624,34.0],[141.623,4.0],[141.622,4.0],[141.617,60.0]],[[141.626,208.0],[141.627,178.0],[141.628,47.0],[141.629,19.0],[141.63,114.0]]]
["binance-futures","SOLUSDT",1728160875453,[[141.541,9.0],[141.54,36.0],[141.539,6.0],[141.538,5.0],[141.537,40.0]],[[141.542,197.0],[141.543,52.0],[141.544,50.0],[141.545,70.0],[141.546,19.0]]]
["binance-futures","SOLUSDT",1728160927308,[[141.505,125.0],[141.504,43.0],[141.503,3764.0],[141.502,7.0],[141.501,33.0]],[[141.506,39.0],[141.507,1.0],[141.508,40.0],[141.509,9.0],[141.51,7.0]]]
["binance-futures","SOLUSDT",1728160969355,[[141.535,476.0],[141.534,44.0],[141.533,18.0],[141.532,70.0],[141.531,7.0]],[[141.536,26.0],[141.537,1.0],[141.54,2.0],[141.556,26.0],[141.568,431.0]]]
["binance-futures","SOLUSDT",1728161008814,[[141.512,161.0],[141.511,7.0],[141.51,2.0],[141.508,3.0],[141.507,6.0]],[[141.513,173.0],[141.514,9.0],[141.515,33.0],[141.516,42.0],[141.517,4.0]]]
["binance-futures","SOLUSDT",1728161044770,[[141.583,175.0],[141.582,6.0],[141.581,23.0],[141.58,46.0],[141.579,1.0]],[[141.584,70.0],[141.585,65.0],[141.586,3.0],[141.587,12.0],[141.589,6.0]]]
["binance-futures","SOLUSDT",1728161086903,[[141.637,181.0],[141.636,67.0],[141.635,23.0],[141.634,3.0],[141.633,81.0]],[[141.638,53.0],[141.64,1.0],[141.641,6.0],[141.642,3.0],[141.643,6.0]]]
["binance-futures","SOLUSDT",1728161121133,[[141.596,20.0],[141.586,5.0]],[[141.599,14.0],[141.601,238.0],[141.602,57.0],[141.603,31.0],[141.604,127.0]]]
["binance-futures","SOLUSDT",1728161166381,[[141.535,141.0],[141.533,76.0],[141.532,43.0],[141.531,23.0],[141.53,16.0]],[[141.536,82.0],[141.538,1.0],[141.539,142.0],[141.54,15.0],[141.547,41.0]]]
["binance-futures","SOLUSDT",1728161204839,[[141.521,24.0],[141.52,1.0],[141.518,154.0],[141.515,117.0],[141.514,116.0]],[[141.522,297.0],[141.523,164.0],[141.524,36.0],[141.525,7.0],[141.526,4.0]]]
["binance-futures","SOLUSDT",1728161253066,[[141.339,38.0],[141.338,38.0],[141.337,1.0],[141.332,17.0],[141.302,118.0]],[[141.34,383.0],[141.341,4.0],[141.343,3.0],[141.344,47.0],[141.345,2.0]]]
["binance-futures","SOLUSDT",1728161311376,[[141.216,178.0],[141.215,7.0],[141.214,156.0],[141.213,3.0],[141.212,24.0]],[[141.217,23.0],[141.218,4.0],[141.219,3.0],[141.22,36.0],[141.221,4.0]]]
["binance-futures","SOLUSDT",1728161338785,[[141.259,216.0],[141.258,4.0],[141.257,61.0],[141.256,69.0],[141.255,4.0]],[[141.26,54.0],[141.261,1.0],[141.263,1.0],[141.264,33.0],[141.267,18.0]]]
["binance-futures","SOLUSDT",1728161367534,[[141.26,1.0],[141.259,1.0],[141.258,4.0]],[[141.261,414.0],[141.262,39.0],[141.263,3.0],[141.264,30.0],[141.265,3.0]]]
["binance-futures","SOLUSDT",1728161404247,[[141.316,492.0],[141.315,6.0],[141.314,19.0],[141.313,19.0],[141.312,795.0]],[[141.317,46.0],[141.318,5.0],[141.321,6.0],[141.323,21.0],[141.324,4.0]]]
["binance-futures","SOLUSDT",1728161437566,[[141.211,74.0],[141.21,55.0],[141.209,3.0],[141.207,16.0],[141.206,23.0]],[[141.212,71.0],[141.213,1.0],[141.214,64.0],[141.216,30.0],[141.217,4.0]]]
["binance-futures","SOLUSDT",1728161478612,[[141.18,23.0],[141.178,1.0],[141.176,64.0]],[[141.181,420.0],[141.182,38.0],[141.183,19.0],[141.184,10.0],[141.185,6.0]]]
["binance-futures","SOLUSDT",1728161505015,[[141.181,260.0],[141.18,30.0],[141.179,6.0],[141.178,4.0],[141.177,7.0]],[[141.182,32.0],[141.183,6.0],[141.186,2.0],[141.188,6.0],[141.19,2.0]]]
["binance-futures","SOLUSDT",1728161550810,[[141.142,2.0],[141.141,9.0],[141.14,29.0],[141.139,6.0],[141.134,5.0]],[[141.143,170.0],[141.144,84.0],[141.145,55.0],[141.146,7.0],[141.147,22.0]]]
["binance-futures","SOLUSDT",1728161582790,[[141.147,217.0],[141.146,3.0],[141.145,27.0],[141.144,29.0],[141.143,19.0]],[[141.148,56.0],[141.149,9.0],[141.15,10.0],[141.151,3.0],[141.152,31.0]]]
["binance-futures","SOLUSDT",1728161611367,[[141.048,22.0],[141.047,6.0],[141.046,4.0],[141.044,27.0],[141.043,23.0]],[[141.049,90.0],[141.05,3.0],[141.051,78.0],[141.052,30.0],[141.053,7.0]]]
["binance-futures","SOLUSDT",1728161649159,[[141.063,336.0],[141.061,1.0],[141.057,4.0],[141.038,133.0],[141.022,62.0]],[[141.064,246.0],[141.065,115.0],[141.066,114.0],[141.067,10.0],[141.068,30.0]]]
["binance-futures","SOLUSDT",1728161720968,[[141.03,119.0],[141.029,67.0],[141.028,30.0],[141.027,24.0],[141.026,70.0]],[[141.031,15.0],[141.032,72.0],[141.033,3.0],[141.034,26.0],[141.035,7.0]]]
["binance-futures","SOLUSDT",1728161756353,[[141.046,16.0],[141.044,31.0],[141.043,5.0],[141.042,6.0],[141.041,3.0]],[[141.047,364.0],[141.048,35.0],[141.049,78.0],[141.05,145.0],[141.051,40.0]]]
["binance-futures","SOLUSDT",1728161794840,[[141.17,5.0],[141.168,1.0],[141.167,6.0],[141.165,2.0],[141.164,1.0]],[[141.171,150.0],[141.172,35.0],[141.173,5.0],[141.174,3.0],[141.175,24.0]]]
["binance-futures","SOLUSDT",1728161827253,[[141.126,8.0],[141.12,31.0],[141.117,15.0],[141.116,29.0],[141.111,76.0]],[[141.127,270.0],[141.128,125.0],[141.129,3.0],[141.13,19.0],[141.131,10.0]]]
["binance-futures","SOLUSDT",1728161869944,[[141.115,46.0],[141.114,8.0],[141.113,19.0],[141.112,28.0],[141.107,2.0]],[[141.116,178.0],[141.117,18.0],[141.118,11.0],[141.119,7.0],[141.12,90.0]]]
["binance-futures","SOLUSDT",1728161914939,[[141.099,18.0],[141.093,3.0],[141.091,31.0],[141.09,123.0],[141.089,127.0]],[[141.1,354.0],[141.101,96.0],[141.102,4.0],[141.103,127.0],[141.104,32.0]]]
["binance-futures","SOLUSDT",1728161951096,[[141.134,191.0],[141.133,76.0],[141.132,178.0],[141.131,22.0],[141.13,56.0]],[[141.135,69.0],[141.136,4.0],[141.137,7.0],[141.138,3.0],[141.139,22.0]]]
["binance-futures","SOLUSDT",1728162000339,[[141.076,191.0],[141.075,12.0],[141.074,22.0],[141.073,30.0],[141.071,25.0]],[[141.077,33.0],[141.078,3.0],[141.079,75.0],[141.08,28.0],[141.082,1.0]]]
["binance-futures","SOLUSDT",1728162029998,[[141.203,3.0],[141.199,1.0],[141.198,1.0],[141.197,22.0],[141.196,4.0]],[[141.205,250.0],[141.206,69.0],[141.207,3.0],[141.208,34.0],[141.209,3.0]]]
["binance-futures","SOLUSDT",1728162101199,[[141.262,44.0],[141.261,36.0],[141.26,31.0],[141.257,6.0],[141.256,19.0]],[[141.263,64.0],[141.264,131.0],[141.265,341.0],[141.268,59.0],[141.273,3.0]]]
["binance-futures","SOLUSDT",1728162103332,[[141.262,67.0],[141.261,30.0],[141.26,31.0],[141.259,7.0],[141.258,4.0]],[[141.263,107.0],[141.264,131.0],[141.265,332.0],[141.267,3.0],[141.268,89.0]]]
["binance-futures","SOLUSDT",1728162185166,[[141.235,341.0],[141.234,129.0],[141.233,235.0],[141.232,88.0],[141.231,147.0]],[[141.236,42.0],[141.237,2.0],[141.238,6.0],[141.244,32.0],[141.245,42.0]]]
["binance-futures","SOLUSDT",1728162211924,[[141.267,321.0],[141.266,172.0],[141.265,22.0],[141.264,49.0],[141.263,7.0]],[[141.268,38.0],[141.27,4.0],[141.272,27.0],[141.274,38.0],[141.275,28.0]]]
["binance-futures","SOLUSDT",1728162268622,[[141.332,50.0],[141.331,36.0],[141.327,33.0],[141.321,24.0],[141.308,41.0]],[[141.333,175.0],[141.334,91.0],[141.335,19.0],[141.336,46.0],[141.337,19.0]]]
["binance-futures","SOLUSDT",1728162300361,[[141.234,118.0],[141.233,7.0],[141.232,1.0],[141.225,8.0],[141.224,13.0]],[[141.235,171.0],[141.236,74.0],[141.237,76.0],[141.238,92.0],[141.239,22.0]]]
["binance-futures","SOLUSDT",1728162349925,[[141.166,173.0],[141.165,3.0],[141.16,33.0],[141.149,13.0],[141.148,30.0]],[[141.167,258.0],[141.168,3.0],[141.169,4.0],[141.17,4.0],[141.171,21.0]]]
["binance-futures","SOLUSDT",1728162380382,[[141.118,137.0],[141.117,8.0],[141.116,32.0],[141.115,3.0],[141.113,22.0]],[[141.119,63.0],[141.12,66.0],[141.122,3.0],[141.125,37.0],[141.126,110.0]]]
["binance-futures","SOLUSDT",1728162412290,[[141.286,185.0],[141.285,246.0],[141.284,34.0],[141.283,4.0],[141.282,6.0]],[[141.287,17.0],[141.288,4.0],[141.29,1.0],[141.292,2.0],[141.294,2.0]]]
["binance-futures","SOLUSDT",1728162448556,[[141.431,400.0],[141.43,4.0],[141.429,59.0],[141.428,71.0],[141.427,3.0]],[[141.432,57.0],[141.433,31.0],[141.434,111.0],[141.435,21.0],[141.436,53.0]]]
["binance-futures","SOLUSDT",1728162477221,[[141.412,545.0],[141.411,98.0],[141.41,49.0],[141.409,7.0],[141.408,285.0]],[[141.413,2.0],[141.415,1.0],[141.416,8.0],[141.419,5.0],[141.421,3.0]]]
["binance-futures","SOLUSDT",1728162520974,[[141.362,194.0],[141.361,22.0],[141.36,35.0],[141.359,7.0],[141.358,1.0]],[[141.363,14.0],[141.364,3.0],[141.366,3.0],[141.367,17.0],[141.368,19.0]]]
["binance-futures","SOLUSDT",1728162572574,[[141.359,408.0],[141.358,39.0],[141.357,35.0],[141.356,48.0],[141.355,43.0]],[[141.36,19.0],[141.361,1.0],[141.362,2.0],[141.363,7.0],[141.364,1.0]]]
["binance-futures","SOLUSDT",1728162645285,[[141.415,436.0],[141.414,76.0],[141.413,148.0],[141.412,47.0],[141.411,26.0]],[[141.416,57.0],[141.417,3.0],[141.421,36.0],[141.423,9.0],[141.425,12.0]]]
["binance-futures","SOLUSDT",1728162691270,[[141.498,141.0],[141.497,45.0],[141.496,31.0],[141.495,4.0],[141.494,4.0]],[[141.499,36.0],[141.5,55.0],[141.501,6.0],[141.502,19.0],[141.503,19.0]]]
["binance-futures","SOLUSDT",1728162725120,[[141.519,350.0],[141.518,148.0],[141.517,22.0],[141.516,110.0],[141.515,86.0]],[[141.52,11.0],[141.521,2.0],[141.523,149.0],[141.524,20.0],[141.534,96.0]]]
["binance-futures","SOLUSDT",1728162768409,[[141.47,80.0],[141.469,30.0],[141.468,38.0],[141.467,10.0],[141.466,10.0]],[[141.471,212.0],[141.472,28.0],[141.476,5.0],[141.479,19.0],[141.48,10.0]]]
["binance-futures","SOLUSDT",1728162814082,[[141.57,2.0],[141.569,1.0],[141.568,28.0],[141.565,19.0],[141.564,32.0]],[[141.571,137.0],[141.572,16.0],[141.573,16.0],[141.574,16.0],[141.575,27.0]]]
["binance-futures","SOLUSDT",1728162844530,[[141.664,352.0],[141.663,172.0],[141.662,111.0],[141.661,94.0],[141.66,206.0]],[[141.665,15.0],[141.666,8.0],[141.667,7.0],[141.668,28.0],[141.671,2.0]]]
["binance-futures","SOLUSDT",1728162876233,[[141.865,14.0],[141.858,15.0],[141.857,1.0],[141.855,3.0],[141.852,1.0]],[[141.866,275.0],[141.867,61.0],[141.868,124.0],[141.869,169.0],[141.87,40.0]]]
["binance-futures","SOLUSDT",1728162906964,[[141.731,105.0],[141.73,82.0],[141.729,45.0],[141.728,77.0],[141.727,4.0]],[[141.732,60.0],[141.733,4.0],[141.734,3.0],[141.735,4.0],[141.736,76.0]]]
["binance-futures","SOLUSDT",1728162935187,[[141.676,253.0],[141.675,7.0],[141.674,8.0],[141.673,48.0],[141.672,48.0]],[[141.677,262.0],[141.678,69.0],[141.679,105.0],[141.68,33.0],[141.681,38.0]]]
["binance-futures","SOLUSDT",1728162981916,[[141.744,420.0],[141.743,124.0],[141.742,7.0],[141.741,5.0],[141.74,79.0]],[[141.745,3.0],[141.746,1.0],[141.749,1.0],[141.75,7.0],[141.751,1.0]]]
["binance-futures","SOLUSDT",1728163060508,[[141.731,168.0],[141.73,85.0],[141.729,62.0],[141.728,16.0],[141.727,52.0]],[[141.732,95.0],[141.733,7.0],[141.734,3.0],[141.735,166.0],[141.736,34.0]]]
["binance-futures","SOLUSDT",1728163101442,[[141.612,10.0],[141.61,18.0],[141.6,22.0],[141.598,44.0],[141.588,17.0]],[[141.613,94.0],[141.614,3.0],[141.615,2.0],[141.616,92.0],[141.617,184.0]]]
["binance-futures","SOLUSDT",1728163135133,[[141.668,4.0],[141.667,2.0],[141.666,3.0],[141.665,3.0],[141.664,36.0]],[[141.669,154.0],[141.67,6.0],[141.671,86.0],[141.672,97.0],[141.673,45.0]]]
["binance-futures","SOLUSDT",1728163171270,[[141.848,37.0],[141.847,1.0]],[[141.849,122.0],[141.851,20.0],[141.852,206.0],[141.853,9.0],[141.855,6.0]]]
["binance-futures","SOLUSDT",1728163206585,[[141.983,276.0],[141.982,17.0],[141.981,72.0],[141.98,95.0],[141.979,1.0]],[[141.984,2.0],[141.992,17.0],[141.994,6.0],[141.995,97.0],[141.996,3.0]]]
["binance-futures","SOLUSDT",1728163230545,[[142.107,218.0],[142.106,99.0],[142.105,27.0],[142.104,33.0],[142.103,20.0]],[[142.108,31.0],[142.109,32.0],[142.11,1.0],[142.112,3.0],[142.113,9.0]]]
["binance-futures","SOLUSDT",1728163260573,[[142.167,320.0],[142.166,38.0],[142.165,18.0],[142.164,67.0],[142.153,89.0]],[[142.168,32.0],[142.169,29.0],[142.171,6.0],[142.172,1.0],[142.175,2.0]]]
["binance-futures","SOLUSDT",1728163303465,[[142.02,10.0],[142.016,33.0],[142.014,25.0],[142.012,84.0],[141.998,2.0]],[[142.021,425.0],[142.022,131.0],[142.023,211.0],[142.024,495.0],[142.025,5.0]]]
["binance-futures","SOLUSDT",1728163343050,[[142.071,54.0],[142.07,1.0],[142.065,8.0],[142.062,3.0],[142.058,4.0]],[[142.072,358.0],[142.073,76.0],[142.074,55.0],[142.075,31.0],[142.076,37.0]]]
["binance-futures","SOLUSDT",1728163394064,[[142.099,213.0],[142.098,1.0],[142.097,18.0],[142.096,34.0],[142.094,29.0]],[[142.1,38.0],[142.101,11.0],[142.102,2.0],[142.104,33.0],[142.105,2.0]]]
["binance-futures","SOLUSDT",1728163470250,[[142.002,330.0],[142.001,254.0],[142.0,1121.0],[141.996,22.0],[141.995,4.0]],[[142.003,5.0],[142.004,1.0],[142.009,28.0],[142.015,22.0],[142.016,27.0]]]
["binance-futures","SOLUSDT",1728163507397,[[142.02,104.0],[142.017,21.0],[142.016,39.0],[142.009,52.0],[142.001,46.0]],[[142.021,221.0],[142.022,1.0],[142.024,101.0],[142.026,49.0],[142.027,122.0]]]
["binance-futures","SOLUSDT",1728163560408,[[141.98,192.0],[141.979,1.0],[141.977,1.0],[141.975,1.0],[141.974,16.0]],[[141.981,230.0],[141.982,49.0],[141.983,40.0],[141.984,66.0],[141.985,23.0]]]
["binance-futures","SOLUSDT",1728163601351,[[141.975,23.0],[141.973,1.0],[141.971,12.0],[141.968,33.0],[141.967,1.0]],[[141.976,223.0],[141.977,1.0],[141.978,18.0],[141.98,71.0],[141.981,49.0]]]
["binance-futures","SOLUSDT",1728163629236,[[141.959,58.0],[141.958,1.0],[141.956,32.0],[141.955,42.0],[141.948,31.0]],[[141.96,61.0],[141.961,6.0],[141.963,34.0],[141.964,67.0],[141.965,4.0]]]
["binance-futures","SOLUSDT",1728163704544,[[142.027,6.0],[142.024,31.0],[142.023,24.0],[142.022,3.0],[142.01,7.0]],[[142.028,345.0],[142.029,8.0],[142.03,35.0],[142.031,38.0],[142.032,29.0]]]
["binance-futures","SOLUSDT",1728163760017,[[141.959,171.0],[141.958,1.0],[141.957,26.0],[141.956,29.0],[141.955,67.0]],[[141.96,48.0],[141.961,1.0],[141.963,18.0],[141.964,29.0],[141.965,34.0]]]
["binance-futures","SOLUSDT",1728163815868,[[141.956,29.0],[141.933,6.0],[141.931,28.0],[141.928,63.0],[141.927,60.0]],[[141.957,168.0],[141.958,1.0],[141.96,134.0],[141.961,28.0],[141.962,25.0]]]
["binance-futures","SOLUSDT",1728163853626,[[141.878,61.0],[141.876,36.0],[141.873,21.0],[141.872,28.0],[141.871,7.0]],[[141.879,222.0],[141.88,1.0],[141.882,95.0],[141.883,1.0],[141.884,5.0]]]
["binance-futures","SOLUSDT",1728163894338,[[141.921,351.0],[141.92,324.0],[141.919,1.0],[141.918,1.0],[141.917,21.0]],[[141.922,129.0],[141.923,1.0],[141.925,30.0],[141.926,47.0],[141.927,8.0]]]
["binance-futures","SOLUSDT",1728163942655,[[142.065,355.0],[142.064,32.0],[142.063,24.0],[142.062,121.0],[142.061,6.0]],[[142.066,235.0],[142.068,38.0],[142.069,51.0],[142.07,7.0],[142.072,144.0]]]
["binance-futures","SOLUSDT",1728164026136,[[142.149,115.0],[142.148,34.0],[142.146,26.0],[142.145,3.0],[142.144,93.0]],[[142.15,87.0],[142.152,53.0],[142.153,51.0],[142.155,2.0],[142.156,51.0]]]
["binance-futures","SOLUSDT",1728164036982,[[142.083,277.0],[142.082,58.0],[142.081,28.0],[142.08,197.0],[142.079,57.0]],[[142.084,158.0],[142.085,6.0],[142.086,14.0],[142.089,21.0],[142.091,4.0]]]
["binance-futures","SOLUSDT",1728164124766,[[141.967,16.0],[141.966,1.0],[141.965,3.0],[141.96,18.0]],[[141.968,190.0],[141.969,2.0],[141.97,1.0],[141.971,18.0],[141.972,32.0]]]
["binance-futures","SOLUSDT",1728164165110,[[141.983,347.0],[141.982,47.0],[141.981,184.0],[141.976,16.0],[141.975,1.0]],[[141.984,43.0],[141.987,19.0],[141.988,63.0],[141.99,1.0],[141.991,34.0]]]
["binance-futures","SOLUSDT",1728164211333,[[142.105,177.0],[142.104,16.0],[142.1,55.0],[142.093,55.0],[142.09,33.0]],[[142.106,218.0],[142.107,2.0],[142.108,1.0],[142.111,15.0],[142.116,2.0]]]
["binance-futures","SOLUSDT",1728164246658,[[142.008,91.0],[142.006,1.0],[142.002,64.0],[141.999,278.0],[141.994,20.0]],[[142.009,238.0],[142.011,1.0],[142.013,20.0],[142.014,28.0],[142.027,82.0]]]
["binance-futures","SOLUSDT",1728164280435,[[142.092,105.0],[142.09,1.0],[142.089,37.0],[142.086,2.0],[142.084,33.0]],[[142.093,229.0],[142.094,1.0],[142.095,3.0],[142.098,2.0],[142.099,60.0]]]
["binance-futures","SOLUSDT",1728164317804,[[142.065,289.0],[142.063,1.0],[142.061,35.0],[142.06,85.0],[142.059,73.0]],[[142.066,45.0],[142.072,2.0],[142.078,1.0],[142.079,33.0],[142.08,13.0]]]
["binance-futures","SOLUSDT",1728164357016,[[142.021,82.0],[142.017,18.0],[142.016,64.0],[142.015,6.0],[142.01,6.0]],[[142.022,419.0],[142.023,183.0],[142.024,77.0],[142.025,43.0],[142.026,19.0]]]
["binance-futures","SOLUSDT",1728164409403,[[141.964,130.0],[141.963,25.0],[141.962,70.0],[141.961,41.0],[141.96,5.0]],[[141.965,145.0],[141.967,7.0],[141.973,17.0],[141.974,103.0],[141.975,185.0]]]
["binance-futures","SOLUSDT",1728164457617,[[141.967,272.0],[141.966,29.0],[141.963,1.0],[141.865,73.0]],[[141.968,155.0],[141.969,54.0],[141.97,1.0],[141.972,34.0],[141.974,55.0]]]
["binance-futures","SOLUSDT",1728164541374,[[142.085,293.0],[142.084,64.0],[142.083,323.0],[142.082,2.0],[142.08,25.0]],[[142.086,39.0],[142.093,62.0],[142.099,13.0],[142.1,34.0],[142.102,26.0]]]
["binance-futures","SOLUSDT",1728164588770,[[142.101,234.0],[142.095,1.0],[142.093,29.0],[142.091,19.0],[142.09,45.0]],[[142.102,140.0],[142.103,1.0],[142.106,1.0],[142.107,12.0],[142.109,14.0]]]
["binance-futures","SOLUSDT",1728164630595,[[142.083,20.0],[142.082,2.0],[142.079,1.0],[142.077,26.0],[142.073,45.0]],[[142.084,110.0],[142.085,59.0],[142.086,183.0],[142.087,9.0],[142.088,55.0]]]
["binance-futures","SOLUSDT",1728164671027,[[142.072,11.0],[142.07,27.0],[142.069,25.0],[142.068,26.0],[142.067,28.0]],[[142.073,110.0],[142.079,50.0],[142.083,16.0],[142.084,6.0],[142.087,137.0]]]
["binance-futures","SOLUSDT",1728164723361,[[142.06,67.0],[142.058,71.0],[142.057,19.0],[142.056,63.0],[142.055,63.0]],[[142.061,104.0],[142.062,43.0],[142.063,5.0],[142.064,7.0],[142.065,22.0]]]
["binance-futures","SOLUSDT",1728164762632,[[142.028,5.0],[142.027,5.0],[142.025,27.0],[142.024,30.0],[142.023,27.0]],[[142.029,232.0],[142.03,1.0],[142.031,1.0],[142.035,2.0],[142.036,133.0]]]
["binance-futures","SOLUSDT",1728164814164,[[141.96,2.0],[141.959,1.0],[141.953,1.0],[141.952,2.0],[141.95,32.0]],[[141.961,290.0],[141.963,51.0],[141.964,27.0],[141.965,37.0],[141.966,27.0]]]
["binance-futures","SOLUSDT",1728164852604,[[141.943,7.0],[141.941,2.0],[141.939,1.0],[141.938,3.0]],[[141.944,219.0],[141.945,451.0],[141.946,60.0],[141.947,85.0],[141.948,49.0]]]
["binance-futures","SOLUSDT",1728164898500,[[141.916,9.0],[141.911,9.0],[141.91,1.0],[141.909,26.0],[141.908,17.0]],[[141.917,673.0],[141.918,212.0],[141.919,95.0],[141.92,80.0],[141.921,210.0]]]
["binance-futures","SOLUSDT",1728164947388,[[141.846,199.0],[141.841,1.0],[141.839,2.0],[141.838,1.0],[141.833,23.0]],[[141.847,637.0],[141.848,2.0],[141.85,56.0],[141.851,6.0],[141.852,33.0]]]
["binance-futures","SOLUSDT",1728165042260,[[141.845,7.0],[141.844,29.0],[141.838,138.0],[141.837,155.0],[141.836,98.0]],[[141.846,12.0],[141.847,29.0],[141.848,21.0],[141.849,65.0],[141.85,57.0]]]
["binance-futures","SOLUSDT",1728165044569,[[141.845,108.0],[141.844,1.0],[141.841,39.0],[141.836,52.0],[141.834,39.0]],[[141.846,28.0],[141.847,54.0],[141.848,21.0],[141.849,65.0],[141.85,50.0]]]
["binance-futures","SOLUSDT",1728165114566,[[141.802,38.0],[141.801,1.0],[141.793,47.0],[141.792,26.0],[141.791,37.0]],[[141.803,208.0],[141.804,1.0],[141.805,4.0],[141.806,50.0],[141.81,4.0]]]
["binance-futures","SOLUSDT",1728165144663,[[141.777,8.0],[141.776,1.0],[141.774,89.0],[141.769,1.0],[141.767,4.0]],[[141.778,244.0],[141.779,1.0],[141.78,30.0],[141.781,5.0],[141.782,101.0]]]
["binance-futures","SOLUSDT",1728165200493,[[141.746,69.0],[141.745,113.0],[141.744,1.0],[141.743,60.0],[141.742,18.0]],[[141.747,317.0],[141.748,61.0],[141.749,75.0],[141.751,34.0],[141.763,75.0]]]
["binance-futures","SOLUSDT",1728165235535,[[141.738,75.0],[141.737,10.0],[141.736,40.0],[141.735,1.0],[141.734,20.0]],[[141.739,122.0],[141.74,40.0],[141.741,1.0],[141.742,62.0],[141.743,3.0]]]
["binance-futures","SOLUSDT",1728165288093,[[141.725,6.0],[141.724,2.0],[141.723,1.0],[141.722,80.0],[141.721,231.0]],[[141.726,270.0],[141.728,16.0],[141.729,45.0],[141.733,26.0],[141.735,2.0]]]
["binance-futures","SOLUSDT",1728165330394,[[141.71,97.0],[141.709,1.0],[141.707,99.0],[141.706,86.0],[141.705,249.0]],[[141.711,170.0],[141.712,1.0],[141.715,14.0],[141.721,28.0],[141.722,69.0]]]
["binance-futures","SOLUSDT",1728165378403,[[141.702,67.0],[141.7,305.0],[141.696,57.0],[141.695,102.0],[141.694,66.0]],[[141.703,113.0],[141.704,1.0],[141.708,31.0],[141.711,75.0],[141.714,2.0]]]
["binance-futures","SOLUSDT",1728165424068,[[141.652,35.0],[141.651,30.0],[141.65,125.0],[141.649,3.0],[141.647,3.0]],[[141.653,170.0],[141.654,19.0],[141.657,9.0],[141.658,7.0],[141.659,112.0]]]
["binance-futures","SOLUSDT",1728165455232,[[141.518,88.0],[141.517,1.0],[141.516,4.0],[141.512,132.0],[141.511,218.0]],[[141.519,5.0],[141.52,22.0],[141.521,1.0],[141.524,34.0],[141.526,55.0]]]
["binance-futures","SOLUSDT",1728165550882,[[141.69,120.0],[141.689,48.0],[141.685,19.0],[141.683,29.0],[141.681,24.0]],[[141.691,113.0],[141.692,13.0],[141.693,2.0],[141.694,6.0],[141.695,6.0]]]
["binance-futures","SOLUSDT",1728165620056,[[141.564,83.0],[141.563,1.0],[141.562,1.0],[141.561,78.0],[141.56,89.0]],[[141.565,178.0],[141.566,1.0],[141.568,2.0],[141.569,1.0],[141.575,29.0]]]
["binance-futures","SOLUSDT",1728165632473,[[141.743,38.0],[141.742,25.0],[141.737,16.0],[141.736,80.0],[141.734,16.0]],[[141.744,225.0],[141.745,85.0],[141.746,16.0],[141.747,10.0],[141.748,3.0]]]
["binance-futures","SOLUSDT",1728165701021,[[141.86,262.0],[141.859,21.0],[141.858,76.0],[141.857,6.0],[141.856,4.0]],[[141.861,75.0],[141.867,3.0],[141.868,3.0],[141.869,4.0],[141.885,58.0]]]
["binance-futures","SOLUSDT",1728165735042,[[141.937,94.0],[141.936,4.0],[141.935,6.0],[141.934,4.0],[141.933,7.0]],[[141.938,81.0],[141.939,1.0],[141.941,3.0],[141.942,3.0],[141.945,2.0]]]
["binance-futures","SOLUSDT",1728165768783,[[142.022,70.0],[142.021,4.0],[142.02,4.0],[142.019,3.0],[142.018,4.0]],[[142.023,41.0],[142.027,5.0],[142.028,6.0],[142.029,15.0],[142.03,51.0]]]
["binance-futures","SOLUSDT",1728165806032,[[141.968,207.0],[141.967,4.0],[141.966,9.0],[141.965,3.0],[141.964,4.0]],[[141.969,62.0],[141.97,1.0],[141.971,3.0],[141.972,3.0],[141.973,4.0]]]
["binance-futures","SOLUSDT",1728165842507,[[142.015,38.0],[142.014,1.0],[142.013,3.0],[142.012,1.0]],[[142.016,104.0],[142.017,85.0],[142.018,5.0],[142.019,70.0],[142.02,45.0]]]
["binance-futures","SOLUSDT",1728165882496,[[142.004,113.0],[142.003,4.0],[142.002,3.0],[142.001,4.0],[142.0,34.0]],[[142.005,47.0],[142.006,4.0],[142.007,4.0],[142.008,4.0],[142.009,26.0]]]
["binance-futures","SOLUSDT",1728165919160,[[142.044,4.0],[142.037,30.0],[142.035,3.0],[142.03,26.0],[142.029,1.0]],[[142.046,180.0],[142.047,3.0],[142.048,31.0],[142.049,27.0],[142.05,40.0]]]
["binance-futures","SOLUSDT",1728165958373,[[142.08,96.0],[142.079,8.0],[142.072,12.0],[142.07,28.0],[142.068,1.0]],[[142.081,180.0],[142.082,15.0],[142.083,6.0],[142.084,4.0],[142.087,24.0]]]
["binance-futures","SOLUSDT",1728165986745,[[142.094,323.0],[142.093,154.0],[142.092,14.0],[142.091,95.0],[142.09,12.0]],[[142.095,22.0],[142.097,1.0],[142.099,8.0],[142.1,18.0],[142.101,2.0]]]
["binance-futures","SOLUSDT",1728166072600,[[142.08,8.0],[142.077,9.0],[142.076,4.0],[142.074,3.0],[142.073,4.0]],[[142.081,294.0],[142.082,62.0],[142.083,5.0],[142.084,54.0],[142.085,30.0]]]
["binance-futures","SOLUSDT",1728166114513,[[142.177,40.0],[142.176,20.0],[142.175,3.0],[142.174,4.0],[142.173,4.0]],[[142.178,82.0],[142.18,1.0],[142.183,9.0],[142.184,111.0],[142.185,201.0]]]
["binance-futures","SOLUSDT",1728166158201,[[142.177,159.0],[142.176,4.0],[142.175,6.0],[142.174,4.0],[142.173,33.0]],[[142.178,35.0],[142.179,2.0],[142.18,4.0],[142.184,1.0],[142.185,1.0]]]
["binance-futures","SOLUSDT",1728166195383,[[142.158,16.0],[142.157,7.0],[142.156,17.0],[142.155,7.0],[142.154,4.0]],[[142.159,160.0],[142.16,15.0],[142.161,3.0],[142.162,9.0],[142.163,38.0]]]
["binance-futures","SOLUSDT",1728166226400,[[142.123,199.0],[142.122,4.0],[142.121,3.0],[142.12,45.0],[142.119,33.0]],[[142.124,31.0],[142.125,11.0],[142.128,1.0],[142.129,23.0],[142.13,28.0]]]
["binance-futures","SOLUSDT",1728166272452,[[142.134,68.0],[142.133,7.0],[142.132,4.0],[142.131,6.0],[142.13,4.0]],[[142.135,9.0],[142.136,3.0],[142.14,3.0],[142.141,22.0],[142.142,73.0]]]
["binance-futures","SOLUSDT",1728166314612,[[142.103,9.0],[142.102,1.0],[142.099,3.0],[142.084,88.0],[142.083,8.0]],[[142.104,90.0],[142.105,3.0],[142.106,66.0],[142.107,3.0],[142.108,32.0]]]
["binance-futures","SOLUSDT",1728166351976,[[142.044,7.0],[142.042,1.0],[142.041,2.0],[142.04,3.0],[142.039,5.0]],[[142.045,84.0],[142.046,14.0],[142.047,3.0],[142.048,14.0],[142.049,3.0]]]
["binance-futures","SOLUSDT",1728166405527,[[142.085,206.0],[142.084,3.0],[142.083,7.0],[142.082,4.0],[142.081,7.0]],[[142.086,18.0],[142.087,3.0],[142.088,2.0],[142.09,6.0],[142.091,43.0]]]
["binance-futures","SOLUSDT",1728166496147,[[142.05,39.0],[142.044,5.0],[142.043,6.0],[142.037,2.0],[142.036,29.0]],[[142.051,288.0],[142.052,93.0],[142.053,88.0],[142.054,62.0],[142.055,51.0]]]
["binance-futures","SOLUSDT",1728166497758,[[142.039,2.0],[142.038,1.0],[142.035,8.0],[142.033,6.0]],[[142.04,235.0],[142.041,79.0],[142.042,5.0],[142.043,7.0],[142.044,37.0]]]
["binance-futures","SOLUSDT",1728166581459,[[142.085,105.0],[142.084,66.0],[142.083,7.0],[142.082,4.0],[142.081,7.0]],[[142.086,12.0],[142.087,3.0],[142.113,111.0],[142.221,106.0],[142.224,1034.0]]]
["binance-futures","SOLUSDT",1728166638047,[[142.199,39.0],[142.198,44.0],[142.197,4.0],[142.196,15.0],[142.195,4.0]],[[142.2,157.0],[142.202,1.0],[142.203,2.0],[142.204,5.0],[142.205,3.0]]]
["binance-futures","SOLUSDT",1728166677322,[[142.135,54.0],[142.134,9.0],[142.128,52.0],[142.127,7.0],[142.126,22.0]],[[142.136,113.0],[142.137,8.0],[142.138,4.0],[142.139,20.0],[142.14,4.0]]]
["binance-futures","SOLUSDT",1728166714272,[[142.19,215.0],[142.189,9.0],[142.188,20.0],[142.187,74.0],[142.186,4.0]],[[142.191,64.0],[142.192,9.0],[142.195,9.0],[142.196,3.0],[142.2,158.0]]]
["binance-futures","SOLUSDT",1728166744409,[[142.235,5.0],[142.233,1.0],[142.221,5.0],[142.219,29.0],[142.218,5.0]],[[142.236,97.0],[142.237,3.0],[142.238,3.0],[142.239,5.0],[142.24,41.0]]]
["binance-futures","SOLUSDT",1728166788496,[[142.256,78.0],[142.255,6.0],[142.254,4.0],[142.253,26.0],[142.252,67.0]],[[142.257,18.0],[142.258,1.0],[142.261,1.0],[142.262,25.0],[142.268,42.0]]]
["binance-futures","SOLUSDT",1728166819743,[[142.236,91.0],[142.235,7.0],[142.234,3.0],[142.233,7.0],[142.232,4.0]],[[142.237,191.0],[142.238,3.0],[142.24,1.0],[142.243,22.0],[142.244,120.0]]]
["binance-futures","SOLUSDT",1728166865102,[[142.204,541.0],[142.203,210.0],[142.202,4.0],[142.201,46.0],[142.2,63.0]],[[142.205,1.0],[142.206,1.0],[142.207,3.0],[142.212,2.0],[142.214,29.0]]]
["binance-futures","SOLUSDT",1728166903435,[[142.183,215.0],[142.182,4.0],[142.181,7.0],[142.18,44.0],[142.179,11.0]],[[142.184,84.0],[142.185,1.0],[142.186,2.0],[142.187,1.0],[142.191,3.0]]]
["binance-futures","SOLUSDT",1728166949559,[],[[142.336,195.0],[142.337,43.0],[142.338,93.0],[142.339,77.0],[142.342,161.0]]]
["binance-futures","SOLUSDT",1728167017924,[[142.481,189.0],[142.48,47.0],[142.479,30.0],[142.478,30.0],[142.477,31.0]],[[142.482,101.0],[142.484,2.0],[142.485,5.0],[142.486,2.0],[142.488,39.0]]]
["binance-futures","SOLUSDT",1728167048476,[[142.375,209.0],[142.374,112.0],[142.373,3.0],[142.372,3.0],[142.371,4.0]],[[142.376,4.0],[142.377,4.0],[142.379,4.0],[142.38,23.0],[142.382,4.0]]]
["binance-futures","SOLUSDT",1728167066328,[[142.372,276.0],[142.371,109.0],[142.37,58.0],[142.369,6.0],[142.368,1.0]],[[142.373,1.0],[142.374,1.0],[142.375,2.0],[142.377,85.0],[142.379,3.0]]]
["binance-futures","SOLUSDT",1728167130558,[[142.202,28.0],[142.198,7.0],[142.197,4.0],[142.195,7.0],[142.194,20.0]],[[142.203,425.0],[142.204,161.0],[142.205,36.0],[142.206,97.0],[142.207,50.0]]]
["binance-futures","SOLUSDT",1728167173089,[[142.19,18.0],[142.185,6.0],[142.184,3.0],[142.183,53.0],[142.182,96.0]],[[142.191,304.0],[142.192,147.0],[142.193,45.0],[142.194,96.0],[142.195,50.0]]]
["binance-futures","SOLUSDT",1728167210117,[[142.152,121.0],[142.151,8.0],[142.15,5.0],[142.149,61.0],[142.148,2.0]],[[142.153,48.0],[142.154,36.0],[142.155,6.0],[142.156,107.0],[142.157,40.0]]]
["binance-futures","SOLUSDT",1728167251111,[[142.08,87.0],[142.079,2.0],[142.076,36.0],[142.075,68.0],[142.074,71.0]],[[142.081,146.0],[142.082,77.0],[142.083,14.0],[142.084,33.0],[142.085,90.0]]]
["binance-futures","SOLUSDT",1728167305110,[[142.115,167.0],[142.114,11.0],[142.113,6.0],[142.112,4.0],[142.111,7.0]],[[142.116,98.0],[142.117,31.0],[142.118,4.0],[142.119,6.0],[142.12,4.0]]]
["binance-futures","SOLUSDT",1728167351682,[[142.113,296.0],[142.112,3.0],[142.111,49.0],[142.11,44.0],[142.109,1.0]],[[142.114,5.0],[142.116,5.0],[142.117,3.0],[142.118,5.0],[142.119,6.0]]]
["binance-futures","SOLUSDT",1728167397267,[[142.134,127.0],[142.133,6.0],[142.132,4.0],[142.131,6.0],[142.13,3.0]],[[142.135,95.0],[142.136,2.0],[142.137,1.0],[142.14,4.0],[142.156,161.0]]]
["binance-futures","SOLUSDT",1728167444195,[[142.263,134.0],[142.262,4.0],[142.261,36.0],[142.26,7.0],[142.259,7.0]],[[142.264,36.0],[142.265,3.0],[142.267,33.0],[142.268,4.0],[142.28,13.0]]]
["binance-futures","SOLUSDT",1728167505243,[[142.222,14.0],[142.218,27.0],[142.217,1.0],[142.215,8.0],[142.214,3.0]],[[142.223,241.0],[142.224,1.0],[142.225,4.0],[142.226,142.0],[142.227,47.0]]]
["binance-futures","SOLUSDT",1728167591650,[[142.309,181.0],[142.308,3.0],[142.307,62.0],[142.306,29.0],[142.305,104.0]],[[142.31,132.0],[142.311,35.0],[142.312,15.0],[142.313,1.0],[142.314,4.0]]]
["binance-futures","SOLUSDT",1728167630268,[[142.242,97.0],[142.241,6.0],[142.24,4.0],[142.239,7.0],[142.238,3.0]],[[142.243,53.0],[142.244,1.0],[142.246,3.0],[142.247,3.0],[142.25,83.0]]]
["binance-futures","SOLUSDT",1728167668664,[[142.302,254.0],[142.301,42.0],[142.3,1.0],[142.299,4.0],[142.298,28.0]],[[142.303,91.0],[142.304,6.0],[142.305,2.0],[142.306,2.0],[142.307,7.0]]]
["binance-futures","SOLUSDT",1728167714761,[[142.355,136.0],[142.354,4.0],[142.353,7.0],[142.352,67.0],[142.351,79.0]],[[142.356,39.0],[142.357,1.0],[142.36,10.0],[142.361,3.0],[142.363,3.0]]]
["binance-futures","SOLUSDT",1728167750929,[[142.366,130.0],[142.365,42.0],[142.364,10.0],[142.363,33.0],[142.362,84.0]],[[142.367,133.0],[142.369,9.0],[142.37,10.0],[142.372,21.0],[142.381,114.0]]]
["binance-futures","SOLUSDT",1728167781717,[[142.566,117.0],[142.565,4.0],[142.564,55.0],[142.563,4.0],[142.562,51.0]],[[142.567,177.0],[142.575,9.0],[142.576,57.0],[142.577,16.0],[142.578,41.0]]]
["binance-futures","SOLUSDT",1728167819239,[[142.586,65.0],[142.585,4.0],[142.584,5.0],[142.583,6.0],[142.582,41.0]],[[142.587,101.0],[142.588,18.0],[142.589,25.0],[142.59,10.0],[142.591,10.0]]]
["binance-futures","SOLUSDT",1728167849740,[[142.644,93.0],[142.643,4.0],[142.642,16.0],[142.641,30.0],[142.64,55.0]],[[142.645,101.0],[142.646,4.0],[142.647,3.0],[142.648,22.0],[142.649,33.0]]]
["binance-futures","SOLUSDT",1728167884271,[[142.735,424.0],[142.734,23.0],[142.733,3.0],[142.732,4.0],[142.731,30.0]],[[142.736,28.0],[142.737,20.0],[142.738,80.0],[142.74,14.0],[142.741,5.0]]]
["binance-futures","SOLUSDT",1728167953803,[[142.619,326.0],[142.618,138.0],[142.617,30.0],[142.616,114.0],[142.615,87.0]],[[142.62,17.0],[142.622,1.0],[142.628,3.0],[142.659,44.0],[142.744,148.0]]]
["binance-futures","SOLUSDT",1728167993246,[[142.603,90.0],[142.602,3.0],[142.601,6.0],[142.6,22.0],[142.599,9.0]],[[142.604,305.0],[142.605,8.0],[142.606,5.0],[142.607,6.0],[142.608,4.0]]]
["binance-futures","SOLUSDT",1728168034550,[[142.601,110.0],[142.6,4.0],[142.599,60.0],[142.598,42.0],[142.597,30.0]],[[142.602,137.0],[142.603,4.0],[142.604,4.0],[142.605,6.0],[142.606,20.0]]]
["binance-futures","SOLUSDT",1728168068427,[[142.601,139.0],[142.6,4.0],[142.599,20.0],[142.598,3.0],[142.597,78.0]],[[142.602,13.0],[142.603,1.0],[142.604,3.0],[142.605,7.0],[142.606,4.0]]]
["binance-futures","SOLUSDT",1728168111101,[[142.57,200.0],[142.569,91.0],[142.568,106.0],[142.567,68.0],[142.566,105.0]],[[142.571,6.0],[142.572,1.0],[142.576,4.0],[142.577,25.0],[142.582,4.0]]]
["binance-futures","SOLUSDT",1728168151787,[[142.541,6.0],[142.539,22.0],[142.537,6.0],[142.535,6.0],[142.534,16.0]],[[142.542,119.0],[142.543,156.0],[142.544,12.0],[142.545,33.0],[142.546,8.0]]]
["binance-futures","SOLUSDT",1728168184824,[[142.542,173.0],[142.541,50.0],[142.54,9.0],[142.539,6.0],[142.538,66.0]],[[142.543,122.0],[142.544,16.0],[142.545,28.0],[142.546,8.0],[142.547,6.0]]]
["binance-futures","SOLUSDT",1728168246423,[[142.556,85.0],[142.555,36.0],[142.554,3.0],[142.553,32.0],[142.552,40.0]],[[142.557,71.0],[142.558,18.0],[142.559,40.0],[142.56,110.0],[142.578,6.0]]]
["binance-futures","SOLUSDT",1728168287458,[[142.529,102.0],[142.528,34.0],[142.527,23.0],[142.526,13.0],[142.525,15.0]],[[142.53,161.0],[142.531,10.0],[142.532,10.0],[142.533,9.0],[142.534,4.0]]]
["binance-futures","SOLUSDT",1728168329131,[[142.528,1.0],[142.527,2.0],[142.524,16.0]],[[142.529,249.0],[142.53,77.0],[142.531,69.0],[142.532,114.0],[142.533,101.0]]]
["binance-futures","SOLUSDT",1728168375804,[[142.461,305.0],[142.46,3.0],[142.459,15.0],[142.458,9.0],[142.457,16.0]],[[142.462,15.0],[142.463,4.0],[142.464,4.0],[142.465,4.0],[142.469,74.0]]]
["binance-futures","SOLUSDT",1728168458003,[[142.479,202.0],[142.478,4.0],[142.477,6.0],[142.476,119.0],[142.475,7.0]],[[142.48,80.0],[142.481,1.0],[142.484,2.0],[142.485,2.0],[142.486,3.0]]]
["binance-futures","SOLUSDT",1728168508274,[[142.603,148.0],[142.602,4.0],[142.601,94.0],[142.6,11.0],[142.599,173.0]],[[142.604,93.0],[142.605,2.0],[142.608,3.0],[142.61,13.0],[142.611,44.0]]]
["binance-futures","SOLUSDT",1728168544672,[[142.561,307.0],[142.56,9.0],[142.559,26.0],[142.558,42.0],[142.557,14.0]],[[142.562,33.0],[142.563,1.0],[142.564,12.0],[142.566,14.0],[142.585,33.0]]]
["binance-futures","SOLUSDT",1728168582368,[[142.582,123.0],[142.581,6.0],[142.58,10.0],[142.579,63.0],[142.578,101.0]],[[142.583,76.0],[142.584,1.0],[142.585,1.0],[142.588,16.0],[142.59,3.0]]]
["binance-futures","SOLUSDT",1728168603305,[[142.564,80.0],[142.563,5.0],[142.562,6.0],[142.56,65.0],[142.559,96.0]],[[142.565,83.0],[142.566,22.0],[142.569,21.0],[142.57,10.0],[142.687,1359.0]]]
["binance-futures","SOLUSDT",1728168679326,[[142.693,68.0],[142.692,4.0],[142.69,22.0],[142.689,118.0],[142.688,1.0]],[[142.694,82.0],[142.695,1.0],[142.696,5.0],[142.697,21.0],[142.698,68.0]]]
["binance-futures","SOLUSDT",1728168717129,[[142.76,894.0],[142.759,7.0],[142.758,4.0],[142.757,6.0],[142.756,4.0]],[[142.761,155.0],[142.762,3.0],[142.763,8.0],[142.764,3.0],[142.765,10.0]]]
["binance-futures","SOLUSDT",1728168761191,[[142.73,81.0],[142.729,56.0],[142.727,36.0],[142.726,69.0],[142.725,35.0]],[[142.731,31.0],[142.733,1.0],[142.736,109.0],[142.741,7.0],[142.745,24.0]]]
["binance-futures","SOLUSDT",1728168805132,[[142.74,147.0],[142.739,1.0],[142.736,1.0],[142.735,1.0],[142.72,48.0]],[[142.741,125.0],[142.742,9.0],[142.743,11.0],[142.744,27.0],[142.745,14.0]]]
["binance-futures","SOLUSDT",1728168859164,[[142.716,200.0],[142.715,26.0],[142.714,21.0],[142.713,27.0],[142.712,23.0]],[[142.717,5.0],[142.718,1.0],[142.722,3.0],[142.723,19.0],[142.724,4.0]]]
["binance-futures","SOLUSDT",1728168895222,[[142.774,6.0],[142.773,1.0],[142.768,33.0],[142.752,26.0],[142.75,1.0]],[[142.775,146.0],[142.776,3.0],[142.777,7.0],[142.778,4.0],[142.779,64.0]]]
["binance-futures","SOLUSDT",1728168975439,[[142.702,1.0],[142.695,21.0],[142.694,43.0],[142.693,7.0],[142.69,9.0]],[[142.703,277.0],[142.704,30.0],[142.705,19.0],[142.709,62.0],[142.71,44.0]]]
["binance-futures","SOLUSDT",1728168981104,[[142.725,124.0],[142.724,105.0],[142.723,46.0],[142.722,81.0],[142.721,20.0]],[[142.726,1.0],[142.728,4.0],[142.729,1.0],[142.73,1.0],[142.737,21.0]]]
["binance-futures","SOLUSDT",1728169053897,[[142.884,5.0],[142.883,2.0],[142.881,15.0],[142.88,3387.0],[142.879,3.0]],[[142.885,353.0],[142.886,42.0],[142.887,30.0],[142.888,115.0],[142.889,40.0]]]
["binance-futures","SOLUSDT",1728169097108,[[142.913,54.0],[142.912,63.0],[142.911,1.0],[142.91,15.0],[142.909,4.0]],[[142.914,129.0],[142.918,3.0],[142.92,3.0],[142.921,3.0],[142.922,3.0]]]
["binance-futures","SOLUSDT",1728169133463,[[142.872,125.0],[142.871,8.0],[142.87,25.0],[142.869,4.0],[142.868,3.0]],[[142.873,106.0],[142.874,3.0],[142.875,3.0],[142.876,4.0],[142.877,4.0]]]
["binance-futures","SOLUSDT",1728169173436,[[142.875,29.0],[142.874,1.0],[142.872,4.0],[142.871,6.0],[142.868,3.0]],[[142.876,141.0],[142.877,20.0],[142.878,25.0],[142.879,8.0],[142.88,3.0]]]
["binance-futures","SOLUSDT",1728169217201,[[142.812,53.0],[142.81,1.0],[142.806,2.0]],[[142.813,105.0],[142.814,8.0],[142.816,3.0],[142.817,1.0],[142.82,7.0]]]
["binance-futures","SOLUSDT",1728169249069,[[142.66,62.0],[142.659,31.0],[142.656,11.0],[142.655,28.0],[142.654,17.0]],[[142.661,246.0],[142.662,4.0],[142.663,4.0],[142.664,4.0],[142.665,73.0]]]
["binance-futures","SOLUSDT",1728169280509,[[142.665,29.0],[142.664,1.0],[142.66,1.0],[142.655,3.0],[142.654,27.0]],[[142.666,129.0],[142.667,33.0],[142.668,3.0],[142.669,69.0],[142.67,30.0]]]
["binance-futures","SOLUSDT",1728169322699,[[142.573,94.0],[142.569,37.0],[142.568,97.0],[142.567,76.0]],[[142.574,124.0],[142.575,4.0],[142.576,4.0],[142.577,39.0],[142.579,38.0]]]
["binance-futures","SOLUSDT",1728169400099,[[142.641,68.0],[142.64,1.0],[142.637,18.0],[142.636,18.0],[142.633,27.0]],[[142.642,129.0],[142.643,7.0],[142.644,6.0],[142.645,7.0],[142.646,40.0]]]
["binance-futures","SOLUSDT",1728169401802,[[142.641,84.0],[142.64,1.0],[142.637,57.0],[142.636,18.0],[142.628,33.0]],[[142.642,8.0],[142.643,1.0],[142.644,3.0],[142.645,1.0],[142.646,40.0]]]
["binance-futures","SOLUSDT",1728169493408,[[142.741,263.0],[142.74,426.0],[142.739,35.0],[142.738,32.0],[142.737,30.0]],[[142.742,2.0],[142.743,5.0],[142.745,4.0],[142.746,3.0],[142.747,3.0]]]
["binance-futures","SOLUSDT",1728169530200,[[142.653,31.0],[142.652,1.0],[142.65,1.0],[142.646,1.0],[142.644,1.0]],[[142.654,127.0],[142.655,253.0],[142.656,4.0],[142.657,7.0],[142.658,38.0]]]
["binance-futures","SOLUSDT",1728169578566,[[142.65,266.0],[142.649,17.0],[142.648,1.0],[142.647,8.0],[142.646,22.0]],[[142.651,10.0],[142.652,3.0],[142.653,2.0],[142.655,4.0],[142.656,4.0]]]
["binance-futures","SOLUSDT",1728169624460,[[142.68,260.0],[142.678,1.0],[142.677,4.0],[142.674,3.0],[142.672,1.0]],[[142.681,149.0],[142.682,3.0],[142.683,4.0],[142.684,5.0],[142.685,38.0]]]
["binance-futures","SOLUSDT",1728169677723,[[142.514,120.0],[142.513,2.0],[142.511,5.0],[142.509,13.0],[142.494,6.0]],[[142.515,172.0],[142.516,45.0],[142.517,7.0],[142.518,4.0],[142.519,7.0]]]
["binance-futures","SOLUSDT",1728169708804,[[142.463,227.0],[142.462,86.0],[142.461,24.0],[142.46,33.0],[142.459,42.0]],[[142.464,27.0],[142.465,4.0],[142.467,34.0],[142.468,64.0],[142.469,6.0]]]
["binance-futures","SOLUSDT",1728169761268,[[142.567,97.0],[142.565,3.0],[142.563,3.0],[142.562,86.0],[142.56,51.0]],[[142.568,52.0],[142.569,8.0],[142.57,70.0],[142.571,70.0],[142.572,4.0]]]
["binance-futures","SOLUSDT",1728169814488,[[142.476,98.0],[142.475,41.0],[142.474,73.0],[142.473,44.0],[142.472,27.0]],[[142.477,27.0],[142.478,1.0],[142.481,4.0],[142.482,98.0],[142.483,167.0]]]
["binance-futures","SOLUSDT",1728169857202,[[142.474,308.0],[142.473,6.0],[142.472,61.0],[142.471,33.0],[142.47,3.0]],[[142.475,139.0],[142.476,3.0],[142.477,8.0],[142.478,5.0],[142.479,88.0]]]
["binance-futures","SOLUSDT",1728169955842,[[142.524,173.0],[142.523,85.0],[142.522,34.0],[142.52,6.0],[142.517,372.0]],[[142.525,3.0],[142.526,1.0],[142.527,1.0],[142.528,1.0],[142.536,2.0]]]
["binance-futures","SOLUSDT",1728170014641,[[142.492,472.0],[142.491,7.0],[142.49,3.0],[142.489,4.0],[142.488,4.0]],[[142.493,35.0],[142.494,1.0],[142.495,1.0],[142.496,3.0],[142.497,7.0]]]
["binance-futures","SOLUSDT",1728170057548,[[142.547,251.0],[142.546,137.0],[142.545,7.0],[142.544,3.0],[142.543,7.0]],[[142.548,5.0],[142.549,1.0],[142.55,1.0],[142.551,2.0],[142.552,24.0]]]
["binance-futures","SOLUSDT",1728170118821,[[142.497,54.0],[142.495,76.0],[142.493,9.0],[142.492,86.0],[142.491,15.0]],[[142.498,181.0],[142.499,100.0],[142.5,62.0],[142.501,30.0],[142.502,4.0]]]
["binance-futures","SOLUSDT",1728170159218,[[142.466,126.0],[142.465,7.0],[142.464,12.0],[142.459,1.0],[142.457,10.0]],[[142.467,115.0],[142.468,4.0],[142.469,88.0],[142.47,5.0],[142.471,7.0]]]
["binance-futures","SOLUSDT",1728170184953,[[142.467,120.0],[142.466,66.0],[142.465,8.0],[142.454,14.0],[142.453,55.0]],[[142.468,44.0],[142.469,6.0],[142.47,7.0],[142.471,7.0],[142.472,71.0]]]
["binance-futures","SOLUSDT",1728170275484,[[142.435,165.0],[142.434,4.0],[142.432,3.0],[142.431,2.0],[142.43,3.0]],[[142.436,5.0],[142.437,1.0],[142.44,11.0],[142.441,7.0],[142.442,3.0]]]
["binance-futures","SOLUSDT",1728170322930,[[142.435,181.0],[142.434,1.0],[142.433,7.0],[142.432,5.0],[142.431,10.0]],[[142.436,167.0],[142.437,7.0],[142.438,93.0],[142.439,99.0],[142.44,159.0]]]
["binance-futures","SOLUSDT",1728170361069,[[142.442,11.0],[142.441,7.0],[142.44,6.0],[142.439,9.0],[142.438,3.0]],[[142.443,148.0],[142.444,33.0],[142.445,19.0],[142.446,5.0],[142.447,26.0]]]
["binance-futures","SOLUSDT",1728170416720,[[142.509,74.0],[142.508,44.0],[142.507,37.0],[142.505,10.0],[142.504,6.0]],[[142.51,201.0],[142.511,48.0],[142.512,57.0],[142.513,11.0],[142.514,16.0]]]
["binance-futures","SOLUSDT",1728170461580,[],[[142.424,312.0],[142.425,3.0],[142.426,3.0],[142.43,9.0],[142.432,3.0]]]
["binance-futures","SOLUSDT",1728170505174,[[142.315,137.0],[142.314,4.0],[142.311,4.0],[142.31,2.0],[142.309,36.0]],[[142.316,20.0],[142.317,26.0],[142.319,14.0],[142.32,64.0],[142.322,3.0]]]
["binance-futures","SOLUSDT",1728170607067,[[142.355,241.0],[142.354,115.0],[142.353,4.0],[142.352,3.0],[142.351,48.0]],[[142.356,47.0],[142.357,1.0],[142.359,82.0],[142.36,14.0],[142.363,93.0]]]
["binance-futures","SOLUSDT",1728170618520,[[142.43,54.0],[142.429,4.0],[142.426,3.0],[142.425,5.0],[142.422,4.0]],[[142.431,125.0],[142.432,3.0],[142.433,27.0],[142.434,67.0],[142.435,7.0]]]
["binance-futures","SOLUSDT",1728170693218,[[142.529,2.0],[142.528,3.0],[142.527,7.0],[142.508,34.0],[142.504,24.0]],[[142.53,249.0],[142.531,7.0],[142.533,20.0],[142.534,219.0],[142.535,42.0]]]
["binance-futures","SOLUSDT",1728170737706,[[142.427,523.0],[142.426,20.0],[142.425,7.0],[142.424,3.0],[142.423,6.0]],[[142.428,88.0],[142.429,6.0],[142.43,4.0],[142.431,7.0],[142.432,3.0]]]
["binance-futures","SOLUSDT",1728170784821,[[142.414,137.0],[142.413,3.0],[142.412,12.0],[142.41,12.0],[142.408,442.0]],[[142.415,3.0],[142.416,1.0],[142.417,2.0],[142.418,3.0],[142.419,3.0]]]
["binance-futures","SOLUSDT",1728170835958,[[142.405,1739.0],[142.402,17.0],[142.401,20.0],[142.387,14.0],[142.379,56.0]],[[142.406,123.0],[142.407,65.0],[142.408,91.0],[142.409,6.0],[142.41,10.0]]]
["binance-futures","SOLUSDT",1728170890040,[[142.419,120.0],[142.417,3.0],[142.415,3.0],[142.413,83.0],[142.412,244.0]],[[142.42,101.0],[142.421,7.0],[142.422,4.0],[142.423,53.0],[142.424,144.0]]]
["binance-futures","SOLUSDT",1728170942960,[[142.455,147.0],[142.454,1.0],[142.453,10.0],[142.452,21.0],[142.451,3.0]],[[142.456,99.0],[142.457,7.0],[142.458,101.0],[142.459,100.0],[142.46,84.0]]]
["binance-futures","SOLUSDT",1728170989514,[[142.412,119.0],[142.399,22.0],[142.398,9.0],[142.397,25.0],[142.395,76.0]],[[142.413,38.0],[142.415,16.0],[142.416,4.0],[142.417,104.0],[142.418,117.0]]]
["binance-futures","SOLUSDT",1728171038586,[[142.388,95.0],[142.387,52.0],[142.386,321.0],[142.385,261.0],[142.384,289.0]],[[142.389,1.0],[142.391,2.0],[142.392,4.0],[142.393,1.0],[142.394,72.0]]]
["binance-futures","SOLUSDT",1728171076194,[[142.461,94.0],[142.459,7.0],[142.458,18.0],[142.457,6.0],[142.456,1.0]],[[142.462,102.0],[142.463,9.0],[142.464,6.0],[142.465,7.0],[142.466,18.0]]]
["binance-futures","SOLUSDT",1728171165686,[[142.449,219.0],[142.448,56.0],[142.447,6.0],[142.446,3.0],[142.445,24.0]],[[142.45,34.0],[142.451,1.0],[142.453,7.0],[142.454,4.0],[142.543,78.0]]]
["binance-futures","SOLUSDT",1728171220873,[[142.449,317.0],[142.448,55.0],[142.447,7.0],[142.446,4.0],[142.445,7.0]],[[142.45,72.0],[142.451,2.0],[142.455,2.0],[142.456,15.0],[142.474,15.0]]]
["binance-futures","SOLUSDT",1728171263236,[[142.436,101.0],[142.435,7.0],[142.434,3.0],[142.433,7.0],[142.432,40.0]],[[142.437,78.0],[142.438,15.0],[142.439,18.0],[142.44,4.0],[142.441,7.0]]]
["binance-futures","SOLUSDT",1728171305193,[[142.362,2.0],[142.361,2.0],[142.352,14.0],[142.351,13.0],[142.35,7.0]],[[142.363,234.0],[142.364,28.0],[142.365,22.0],[142.366,299.0],[142.367,77.0]]]
["binance-futures","SOLUSDT",1728171356700,[[142.304,89.0],[142.303,37.0],[142.302,12.0],[142.301,74.0],[142.3,76.0]],[[142.305,50.0],[142.306,4.0],[142.307,3.0],[142.308,4.0],[142.309,4.0]]]
["binance-futures","SOLUSDT",1728171395256,[[142.292,63.0],[142.289,104.0],[142.287,22.0],[142.286,12.0],[142.285,6.0]],[[142.293,71.0],[142.294,55.0],[142.295,7.0],[142.296,5.0],[142.297,100.0]]]
["binance-futures","SOLUSDT",1728171448800,[[142.317,88.0],[142.316,1.0],[142.315,3.0],[142.314,3.0],[142.313,10.0]],[[142.318,97.0],[142.319,3.0],[142.32,5.0],[142.321,3.0],[142.322,5.0]]]
["binance-futures","SOLUSDT",1728171522920,[[142.437,65.0],[142.436,63.0],[142.435,13.0],[142.434,122.0],[142.433,6.0]],[[142.438,22.0],[142.439,54.0],[142.44,1.0],[142.441,41.0],[142.442,3.0]]]
["binance-futures","SOLUSDT",1728171527908,[[142.437,11.0],[142.436,7.0],[142.413,15.0],[142.411,21.0],[142.402,4.0]],[[142.438,304.0],[142.439,151.0],[142.44,93.0],[142.441,70.0],[142.442,70.0]]]
["binance-futures","SOLUSDT",1728171595708,[[142.433,284.0],[142.432,3.0],[142.431,39.0],[142.43,125.0],[142.429,194.0]],[[142.434,9.0],[142.435,1.0],[142.44,1.0],[142.451,24.0],[142.457,34.0]]]
["binance-futures","SOLUSDT",1728171706399,[[142.541,204.0],[142.54,109.0],[142.539,110.0],[142.538,77.0],[142.537,41.0]],[[142.543,4.0],[142.545,1.0],[142.547,4.0],[142.548,2.0],[142.55,3.0]]]
["binance-futures","SOLUSDT",1728171740705,[[142.56,204.0],[142.559,35.0],[142.558,25.0],[142.557,1.0],[142.556,34.0]],[[142.561,20.0],[142.562,1.0],[142.564,13.0],[142.565,1.0],[142.568,9.0]]]
["binance-futures","SOLUSDT",1728171785840,[[142.649,135.0],[142.648,45.0],[142.647,41.0],[142.646,83.0],[142.645,73.0]],[[142.65,104.0],[142.651,8.0],[142.652,1.0],[142.654,96.0],[142.655,56.0]]]
["binance-futures","SOLUSDT",1728171826517,[[142.554,133.0],[142.553,7.0],[142.552,8.0],[142.551,6.0],[142.55,8.0]],[[142.555,162.0],[142.556,1.0],[142.557,6.0],[142.558,4.0],[142.559,7.0]]]
["binance-futures","SOLUSDT",1728171886138,[[142.581,4.0],[142.58,1.0],[142.578,34.0],[142.577,147.0],[142.576,25.0]],[[142.582,86.0],[142.583,68.0],[142.584,3.0],[142.585,45.0],[142.586,81.0]]]
["binance-futures","SOLUSDT",1728171903557,[[142.499,175.0],[142.498,3.0],[142.497,3.0],[142.496,38.0],[142.495,10.0]],[[142.5,18.0],[142.501,4.0],[142.502,4.0],[142.504,4.0],[142.507,4.0]]]
["binance-futures","SOLUSDT",1728171965138,[[142.673,329.0],[142.672,33.0],[142.671,15.0],[142.67,9.0],[142.669,11.0]],[[142.674,53.0],[142.675,7.0],[142.676,51.0],[142.677,220.0],[142.678,4.0]]]
["binance-futures","SOLUSDT",1728172015391,[[142.635,436.0],[142.634,115.0],[142.633,63.0],[142.632,188.0],[142.631,153.0]],[[142.636,18.0],[142.637,1.0],[142.64,2.0],[142.641,1.0],[142.646,2.0]]]
["binance-futures","SOLUSDT",1728172058756,[[142.63,72.0],[142.629,9.0],[142.628,4.0],[142.626,3.0],[142.609,48.0]],[[142.631,94.0],[142.632,4.0],[142.633,8.0],[142.634,3.0],[142.635,111.0]]]
["binance-futures","SOLUSDT",1728172097501,[[142.635,99.0],[142.634,8.0],[142.633,75.0],[142.632,3.0],[142.631,7.0]],[[142.636,10.0],[142.637,10.0],[142.639,16.0],[142.64,4.0],[142.641,6.0]]]
["binance-futures","SOLUSDT",1728172143037,[[142.668,11.0],[142.667,1.0],[142.666,5.0],[142.663,7.0],[142.66,4.0]],[[142.669,198.0],[142.67,10.0],[142.671,65.0],[142.672,85.0],[142.673,7.0]]]
["binance-futures","SOLUSDT",1728172233025,[[142.683,101.0],[142.682,4.0],[142.681,4.0],[142.68,4.0],[142.679,3.0]],[[142.684,49.0],[142.685,7.0],[142.686,5.0],[142.687,36.0],[142.694,8.0]]]
["binance-futures","SOLUSDT",1728172283548,[[142.63,54.0],[142.629,1.0],[142.628,2.0],[142.627,6.0],[142.626,4.0]],[[142.631,268.0],[142.632,43.0],[142.633,5.0],[142.634,94.0],[142.635,252.0]]]
["binance-futures","SOLUSDT",1728172289544,[[142.63,211.0],[142.629,22.0],[142.628,22.0],[142.626,58.0],[142.624,293.0]],[[142.631,7.0],[142.632,1.0],[142.633,2.0],[142.638,3.0],[142.639,18.0]]]
["binance-futures","SOLUSDT",1728172364200,[[142.59,5.0],[142.589,6.0],[142.588,3.0],[142.587,6.0],[142.586,3.0]],[[142.591,115.0],[142.592,4.0],[142.593,11.0],[142.594,133.0],[142.595,102.0]]]
["binance-futures","SOLUSDT",1728172423359,[[142.626,101.0],[142.622,41.0],[142.62,96.0],[142.619,108.0],[142.615,4.0]],[[142.627,37.0],[142.629,1.0],[142.631,6.0],[142.632,26.0],[142.635,18.0]]]
["binance-futures","SOLUSDT",1728172467090,[[142.632,72.0],[142.628,18.0],[142.624,2.0],[142.623,2.0],[142.621,2.0]],[[142.633,25.0],[142.635,7.0],[142.636,30.0],[142.637,122.0],[142.638,121.0]]]
["binance-futures","SOLUSDT",1728172528725,[[142.622,8.0],[142.621,1.0],[142.62,14.0],[142.61,2.0],[142.602,29.0]],[[142.623,593.0],[142.624,3.0],[142.625,4.0],[142.626,78.0],[142.627,4.0]]]
["binance-futures","SOLUSDT",1728172570906,[[142.669,110.0],[142.668,4.0],[142.667,6.0],[142.666,3.0],[142.665,6.0]],[[142.67,25.0],[142.671,31.0],[142.672,4.0],[142.673,7.0],[142.674,4.0]]]
["binance-futures","SOLUSDT",1728172611175,[[142.653,8.0],[142.651,1.0],[142.64,101.0],[142.639,42.0],[142.638,2.0]],[[142.654,133.0],[142.655,55.0],[142.656,57.0],[142.657,10.0],[142.658,6.0]]]
["binance-futures","SOLUSDT",1728172653143,[[142.667,727.0],[142.666,3.0],[142.665,4.0],[142.664,3.0],[142.663,4.0]],[[142.668,71.0],[142.669,4.0],[142.67,4.0],[142.671,3.0],[142.672,5.0]]]
["binance-futures","SOLUSDT",1728172697557,[[142.613,60.0],[142.612,39.0],[142.611,27.0],[142.61,67.0],[142.609,27.0]],[[142.614,59.0],[142.615,22.0],[142.617,7.0],[142.618,96.0],[142.619,14.0]]]
["binance-futures","SOLUSDT",1728172745686,[[142.562,102.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.539,55.0]],[[142.563,48.0],[142.565,1.0],[142.566,96.0],[142.567,96.0],[142.568,96.0]]]
["binance-futures","SOLUSDT",1728172745727,[[142.562,102.0],[142.561,20.0],[142.558,1.0],[142.557,147.0],[142.555,16.0]],[[142.563,48.0],[142.565,1.0],[142.567,96.0],[142.568,96.0],[142.57,120.0]]]
["binance-futures","SOLUSDT",1728172745772,[[142.562,102.0],[142.561,20.0],[142.558,1.0],[142.557,147.0],[142.555,16.0]],[[142.563,48.0],[142.565,1.0],[142.568,96.0],[142.57,108.0],[142.707,854.0]]]
["binance-futures","SOLUSDT",1728172745817,[[142.562,106.0],[142.561,20.0],[142.558,1.0],[142.557,147.0],[142.555,16.0]],[[142.563,46.0],[142.565,1.0],[142.57,16.0],[142.579,13.0],[142.581,22.0]]]
["binance-futures","SOLUSDT",1728172745876,[[142.562,106.0],[142.561,20.0],[142.558,104.0],[142.557,48.0],[142.555,16.0]],[[142.563,46.0],[142.565,1.0],[142.57,16.0],[142.579,13.0],[142.581,22.0]]]
["binance-futures","SOLUSDT",1728172745928,[[142.562,106.0],[142.561,20.0],[142.558,104.0],[142.557,48.0],[142.555,16.0]],[[142.563,46.0],[142.565,1.0],[142.57,4.0],[142.579,13.0],[142.581,22.0]]]
["binance-futures","SOLUSDT",1728172745999,[[142.562,106.0],[142.561,20.0],[142.559,94.0],[142.558,104.0],[142.557,48.0]],[[142.563,46.0],[142.565,1.0],[142.57,4.0],[142.579,13.0],[142.581,22.0]]]
["binance-futures","SOLUSDT",1728172746058,[[142.562,106.0],[142.561,46.0],[142.559,94.0],[142.558,104.0],[142.557,48.0]],[[142.563,46.0],[142.565,1.0],[142.57,22.0],[142.579,19.0],[142.581,22.0]]]
["binance-futures","SOLUSDT",1728172746106,[[142.562,106.0],[142.561,46.0],[142.559,190.0],[142.558,1.0],[142.557,48.0]],[[142.563,50.0],[142.565,1.0],[142.57,22.0],[142.579,19.0],[142.581,22.0]]]
["binance-futures","SOLUSDT",1728172746216,[[142.562,124.0],[142.561,46.0],[142.559,94.0],[142.558,102.0],[142.557,48.0]],[[142.563,50.0],[142.565,1.0],[142.57,22.0],[142.574,3.0],[142.577,7.0]]]
["binance-futures","SOLUSDT",1728172746318,[[142.562,124.0],[142.561,46.0],[142.559,192.0],[142.558,1.0],[142.557,48.0]],[[142.563,50.0],[142.565,1.0],[142.57,22.0],[142.574,3.0],[142.577,7.0]]]
["binance-futures","SOLUSDT",1728172746408,[[142.562,124.0],[142.561,46.0],[142.559,98.0],[142.558,1.0],[142.557,48.0]],[[142.563,50.0],[142.565,1.0],[142.57,22.0],[142.574,3.0],[142.577,7.0]]]
["binance-futures","SOLUSDT",1728172746469,[[142.562,124.0],[142.561,20.0],[142.558,97.0],[142.557,48.0]],[[142.563,50.0],[142.565,1.0],[142.57,22.0],[142.574,3.0],[142.577,7.0]]]
["binance-futures","SOLUSDT",1728172746497,[[142.562,124.0],[142.561,20.0],[142.558,97.0],[142.557,48.0],[142.547,12.0]],[[142.563,50.0],[142.565,1.0],[142.57,22.0],[142.574,3.0],[142.577,7.0]]]
["binance-futures","SOLUSDT",1728172746728,[[142.562,124.0],[142.561,20.0],[142.559,97.0],[142.558,1.0],[142.557,48.0]],[[142.563,50.0],[142.565,1.0],[142.57,22.0],[142.574,3.0],[142.577,7.0]]]
["binance-futures","SOLUSDT",1728172746825,[[142.562,124.0],[142.561,20.0],[142.558,98.0],[142.557,48.0]],[[142.563,50.0],[142.565,1.0],[142.57,22.0],[142.574,3.0],[142.577,7.0]]]
["binance-futures","SOLUSDT",1728172746899,[[142.562,124.0],[142.561,20.0],[142.558,98.0],[142.557,48.0],[142.539,37.0]],[[142.563,50.0],[142.565,1.0],[142.57,22.0],[142.574,3.0],[142.577,7.0]]]
["binance-futures","SOLUSDT",1728172746953,[[142.562,124.0],[142.561,20.0],[142.558,98.0],[142.557,48.0],[142.539,55.0]],[[142.563,50.0],[142.565,1.0],[142.57,22.0],[142.574,3.0],[142.577,7.0]]]
["binance-futures","SOLUSDT",1728172747009,[[142.562,124.0],[142.561,20.0],[142.558,1.0],[142.557,152.0],[142.539,55.0]],[[142.563,50.0],[142.565,1.0],[142.57,22.0],[142.574,3.0],[142.577,7.0]]]
["binance-futures","SOLUSDT",1728172747060,[[142.562,124.0],[142.561,20.0],[142.558,1.0],[142.557,152.0],[142.539,37.0]],[[142.563,50.0],[142.565,1.0],[142.566,3.0],[142.567,6.0],[142.568,3.0]]]
["binance-futures","SOLUSDT",1728172747108,[[142.562,124.0],[142.561,20.0],[142.558,1.0],[142.557,152.0],[142.539,55.0]],[[142.563,50.0],[142.565,1.0],[142.567,6.0],[142.568,4.0],[142.569,7.0]]]
["binance-futures","SOLUSDT",1728172747136,[[142.562,124.0],[142.561,20.0],[142.558,104.0],[142.557,48.0],[142.539,37.0]],[[142.563,50.0],[142.565,1.0],[142.566,3.0],[142.567,6.0],[142.568,4.0]]]
["binance-futures","SOLUSDT",1728172747214,[[142.562,89.0],[142.561,20.0],[142.558,104.0],[142.557,48.0],[142.552,36.0]],[[142.563,174.0],[142.564,3.0],[142.566,4.0],[142.567,6.0],[142.568,4.0]]]
["binance-futures","SOLUSDT",1728172747270,[[142.562,89.0],[142.561,122.0],[142.558,1.0],[142.557,48.0],[142.552,32.0]],[[142.563,169.0],[142.564,3.0],[142.566,4.0],[142.567,6.0],[142.568,4.0]]]
["binance-futures","SOLUSDT",1728172747312,[[142.562,89.0],[142.561,122.0],[142.558,1.0],[142.557,48.0],[142.552,32.0]],[[142.563,169.0],[142.564,3.0],[142.565,1.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172747369,[[142.562,90.0],[142.561,20.0],[142.558,1.0],[142.557,153.0],[142.552,32.0]],[[142.563,171.0],[142.564,3.0],[142.565,1.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172747428,[[142.562,85.0],[142.561,20.0],[142.558,1.0],[142.557,153.0],[142.552,32.0]],[[142.563,171.0],[142.564,3.0],[142.565,1.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172747480,[[142.562,102.0],[142.561,20.0],[142.558,1.0],[142.557,153.0],[142.552,32.0]],[[142.563,127.0],[142.565,6.0],[142.566,4.0],[142.567,6.0],[142.57,22.0]]]
["binance-futures","SOLUSDT",1728172747530,[[142.562,79.0],[142.561,20.0],[142.559,99.0],[142.558,1.0],[142.557,48.0]],[[142.563,127.0],[142.565,6.0],[142.566,3.0],[142.567,6.0],[142.57,4.0]]]
["binance-futures","SOLUSDT",1728172747585,[[142.562,79.0],[142.561,20.0],[142.559,99.0],[142.558,1.0],[142.557,48.0]],[[142.563,130.0],[142.564,3.0],[142.565,6.0],[142.566,3.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172747619,[[142.562,79.0],[142.561,20.0],[142.558,105.0],[142.557,48.0]],[[142.563,130.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172747688,[[142.562,79.0],[142.561,20.0],[142.558,105.0],[142.557,48.0],[142.547,21.0]],[[142.563,130.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172747730,[[142.562,79.0],[142.561,20.0],[142.558,105.0],[142.557,48.0],[142.547,3.0]],[[142.563,130.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172747784,[[142.562,79.0],[142.561,20.0],[142.558,1.0],[142.557,152.0],[142.547,3.0]],[[142.563,130.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172747851,[[142.562,70.0],[142.561,20.0],[142.558,1.0],[142.557,152.0],[142.547,3.0]],[[142.563,130.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172747891,[[142.562,90.0],[142.561,20.0],[142.558,1.0],[142.557,152.0],[142.548,43.0]],[[142.563,145.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172747953,[[142.562,90.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,118.0]],[[142.563,145.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172748050,[[142.562,99.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,118.0]],[[142.563,90.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172748112,[[142.562,99.0],[142.561,20.0],[142.558,1.0],[142.557,150.0],[142.556,21.0]],[[142.563,90.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172748199,[[142.562,80.0],[142.561,20.0],[142.558,1.0],[142.557,150.0],[142.556,21.0]],[[142.563,90.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172748275,[[142.562,80.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,123.0]],[[142.563,90.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172748360,[[142.562,80.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,123.0]],[[142.563,91.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172748422,[[142.562,80.0],[142.561,20.0],[142.558,1.0],[142.557,145.0],[142.556,21.0]],[[142.563,91.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172748468,[[142.562,70.0],[142.561,20.0],[142.558,1.0],[142.557,145.0],[142.556,21.0]],[[142.563,91.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172749059,[[142.562,70.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,120.0]],[[142.563,111.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172749111,[[142.562,70.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,120.0]],[[142.563,99.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172749162,[[142.562,79.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,120.0]],[[142.563,91.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172749268,[[142.562,70.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,120.0]],[[142.563,91.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172749470,[[142.562,70.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,120.0]],[[142.563,103.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172749570,[[142.562,70.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,120.0]],[[142.563,105.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172749615,[[142.562,70.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,120.0]],[[142.563,93.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172749686,[[142.562,70.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,120.0]],[[142.563,105.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172749883,[[142.562,70.0],[142.561,20.0],[142.558,1.0],[142.557,151.0],[142.556,21.0]],[[142.563,98.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172750052,[[142.562,70.0],[142.561,20.0],[142.558,1.0],[142.557,151.0],[142.556,21.0]],[[142.563,86.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172750113,[[142.562,70.0],[142.561,20.0],[142.558,1.0],[142.557,151.0],[142.556,21.0]],[[142.563,89.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172750118,[[142.562,70.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,21.0]],[[142.563,89.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172750185,[[142.562,70.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,21.0]],[[142.563,109.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172750269,[[142.562,70.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,21.0]],[[142.563,108.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172750531,[[142.562,70.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,21.0]],[[142.563,129.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172750630,[[142.562,70.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,21.0]],[[142.563,129.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172750687,[[142.562,70.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,21.0]],[[142.563,122.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172750777,[[142.562,70.0],[142.561,20.0],[142.558,101.0],[142.557,48.0],[142.556,21.0]],[[142.563,122.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172750873,[[142.562,70.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,21.0]],[[142.563,122.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172751108,[[142.562,70.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,21.0]],[[142.563,122.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172751315,[[142.562,71.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,21.0]],[[142.563,122.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172751418,[[142.562,71.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,21.0]],[[142.563,125.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172751527,[[142.562,71.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,21.0]],[[142.563,121.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172751686,[[142.562,71.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,21.0]],[[142.563,118.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172751736,[[142.562,71.0],[142.561,20.0],[142.558,1.0],[142.557,145.0],[142.556,21.0]],[[142.563,118.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172751828,[[142.562,71.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,125.0]],[[142.563,118.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172751950,[[142.562,71.0],[142.561,20.0],[142.558,1.0],[142.557,153.0],[142.556,21.0]],[[142.563,118.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172752050,[[142.562,71.0],[142.561,20.0],[142.558,1.0],[142.557,153.0],[142.556,21.0]],[[142.563,115.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172752082,[[142.562,71.0],[142.561,20.0],[142.558,100.0],[142.557,48.0],[142.556,21.0]],[[142.563,115.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172752149,[[142.562,71.0],[142.561,20.0],[142.558,100.0],[142.557,48.0],[142.556,21.0]],[[142.563,122.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172752298,[[142.562,71.0],[142.561,20.0],[142.559,100.0],[142.558,1.0],[142.557,48.0]],[[142.563,122.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172752396,[[142.562,71.0],[142.561,20.0],[142.558,102.0],[142.557,48.0]],[[142.563,122.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172752464,[[142.562,71.0],[142.561,20.0],[142.558,102.0],[142.557,48.0],[142.54,80.0]],[[142.563,122.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172752519,[[142.562,71.0],[142.561,20.0],[142.559,96.0],[142.558,1.0],[142.557,48.0]],[[142.563,122.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172752642,[[142.562,71.0],[142.561,20.0],[142.558,105.0],[142.557,48.0]],[[142.563,122.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172752695,[[142.562,27.0],[142.561,20.0],[142.558,105.0],[142.557,48.0],[142.54,80.0]],[[142.563,126.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172752750,[[142.562,27.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,125.0]],[[142.563,126.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172753010,[[142.562,26.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,125.0]],[[142.563,126.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172753067,[[142.562,26.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,125.0]],[[142.563,127.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172753118,[[142.562,26.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,125.0]],[[142.563,126.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172753371,[[142.562,26.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,125.0]],[[142.563,142.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172753414,[[142.562,26.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,125.0]],[[142.563,143.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172753482,[[142.562,25.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,125.0]],[[142.563,144.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172753526,[[142.562,25.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,125.0]],[[142.563,145.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172753582,[[142.562,25.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,125.0]],[[142.563,142.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172753754,[[142.562,25.0],[142.561,20.0],[142.558,1.0],[142.557,48.0],[142.556,125.0]],[[142.563,127.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172754118,[[142.562,1.0],[142.561,1.0],[142.558,1.0],[142.557,48.0],[142.556,125.0]],[[142.563,127.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172754169,[[142.562,27.0],[142.561,1.0],[142.558,36.0],[142.557,48.0],[142.556,125.0]],[[142.563,133.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172754268,[[142.562,28.0],[142.561,1.0],[142.558,36.0],[142.557,48.0],[142.556,125.0]],[[142.563,133.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172754335,[[142.562,28.0],[142.561,1.0],[142.558,36.0],[142.557,148.0],[142.556,21.0]],[[142.563,133.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172754434,[[142.562,1.0],[142.561,1.0],[142.558,36.0],[142.557,48.0],[142.556,21.0]],[[142.563,133.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172754529,[[142.562,23.0],[142.561,1.0],[142.558,36.0],[142.557,48.0],[142.556,21.0]],[[142.563,129.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172754639,[[142.562,24.0],[142.561,1.0],[142.558,36.0],[142.557,48.0],[142.556,21.0]],[[142.563,129.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172754706,[[142.562,24.0],[142.561,1.0],[142.558,36.0],[142.557,48.0],[142.556,21.0]],[[142.563,121.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172755424,[[142.562,24.0],[142.561,1.0],[142.558,36.0],[142.557,48.0],[142.556,21.0]],[[142.563,124.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172755476,[[142.562,24.0],[142.561,1.0],[142.558,36.0],[142.557,48.0],[142.556,21.0]],[[142.563,125.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172755974,[[142.562,23.0],[142.561,1.0],[142.558,36.0],[142.557,48.0],[142.556,21.0]],[[142.563,125.0],[142.564,6.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172756074,[[142.562,23.0],[142.561,1.0],[142.558,36.0],[142.557,48.0],[142.556,21.0]],[[142.563,124.0],[142.564,6.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172756378,[[142.562,24.0],[142.561,1.0],[142.558,36.0],[142.557,48.0],[142.556,21.0]],[[142.563,123.0],[142.564,6.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172756496,[[142.562,24.0],[142.561,1.0],[142.558,36.0],[142.557,48.0],[142.556,21.0]],[[142.563,122.0],[142.564,6.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172756552,[[142.562,24.0],[142.561,1.0],[142.558,36.0],[142.557,48.0],[142.556,21.0]],[[142.563,125.0],[142.564,6.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172757021,[[142.562,27.0],[142.561,4.0],[142.558,132.0],[142.557,50.0],[142.556,21.0]],[[142.563,122.0],[142.564,6.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172757074,[[142.562,27.0],[142.561,4.0],[142.559,29.0],[142.558,97.0],[142.557,50.0]],[[142.563,121.0],[142.564,6.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172757174,[[142.562,27.0],[142.561,4.0],[142.559,29.0],[142.558,97.0],[142.557,50.0]],[[142.563,124.0],[142.564,6.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172757234,[[142.562,24.0],[142.561,4.0],[142.559,29.0],[142.558,97.0],[142.557,50.0]],[[142.563,124.0],[142.564,6.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172757274,[[142.562,24.0],[142.561,4.0],[142.559,29.0],[142.558,97.0],[142.557,48.0]],[[142.563,124.0],[142.564,6.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172757312,[[142.562,24.0],[142.561,4.0],[142.559,29.0],[142.558,1.0],[142.557,48.0]],[[142.563,124.0],[142.564,6.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172757445,[[142.562,27.0],[142.561,4.0],[142.559,29.0],[142.558,1.0],[142.557,48.0]],[[142.563,124.0],[142.564,6.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172757697,[[142.562,27.0],[142.561,4.0],[142.559,32.0],[142.558,1.0],[142.557,48.0]],[[142.563,124.0],[142.564,6.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172757728,[[142.562,27.0],[142.561,4.0],[142.559,32.0],[142.558,1.0],[142.557,48.0]],[[142.563,121.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172757913,[[142.562,24.0],[142.561,4.0],[142.559,32.0],[142.558,1.0],[142.557,48.0]],[[142.563,121.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172758163,[[142.562,24.0],[142.561,4.0],[142.559,32.0],[142.558,1.0],[142.557,48.0]],[[142.563,117.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172758446,[[142.562,24.0],[142.561,4.0],[142.559,32.0],[142.558,1.0],[142.557,150.0]],[[142.563,117.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172758546,[[142.562,24.0],[142.561,4.0],[142.559,32.0],[142.558,102.0],[142.557,48.0]],[[142.563,117.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172758959,[[142.562,24.0],[142.561,4.0],[142.559,32.0],[142.558,102.0],[142.557,51.0]],[[142.563,117.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172759281,[[142.562,29.0],[142.561,4.0],[142.559,32.0],[142.558,102.0],[142.557,51.0]],[[142.563,117.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172759333,[[142.562,36.0],[142.561,4.0],[142.559,32.0],[142.558,102.0],[142.557,51.0]],[[142.563,121.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172759390,[[142.562,35.0],[142.561,4.0],[142.559,32.0],[142.558,1.0],[142.557,51.0]],[[142.563,121.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172759445,[[142.562,35.0],[142.561,4.0],[142.559,32.0],[142.558,1.0],[142.557,51.0]],[[142.563,115.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172759497,[[142.562,35.0],[142.561,4.0],[142.559,32.0],[142.558,1.0],[142.557,51.0]],[[142.563,118.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172759545,[[142.562,35.0],[142.561,4.0],[142.559,32.0],[142.558,1.0],[142.557,151.0]],[[142.563,118.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172759652,[[142.562,35.0],[142.561,4.0],[142.559,32.0],[142.558,1.0],[142.557,51.0]],[[142.563,118.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172760127,[[142.562,35.0],[142.561,4.0],[142.559,32.0],[142.558,1.0],[142.557,51.0]],[[142.563,122.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172760284,[[142.562,35.0],[142.561,1.0],[142.559,32.0],[142.558,1.0],[142.557,147.0]],[[142.563,146.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172760333,[[142.562,35.0],[142.561,1.0],[142.559,29.0],[142.558,1.0],[142.557,147.0]],[[142.563,146.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172760379,[[142.562,31.0],[142.561,1.0],[142.559,29.0],[142.558,1.0],[142.557,51.0]],[[142.563,146.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172760499,[[142.562,31.0],[142.561,1.0],[142.559,29.0],[142.558,1.0],[142.557,51.0]],[[142.563,147.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172760597,[[142.562,33.0],[142.561,1.0],[142.559,32.0],[142.558,1.0],[142.557,51.0]],[[142.563,147.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172760659,[[142.562,33.0],[142.561,1.0],[142.559,20.0],[142.558,1.0],[142.557,51.0]],[[142.563,147.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172760765,[[142.562,33.0],[142.561,1.0],[142.559,20.0],[142.558,1.0],[142.557,51.0]],[[142.563,123.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172760808,[[142.562,33.0],[142.561,4.0],[142.559,20.0],[142.558,1.0],[142.557,51.0]],[[142.563,123.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172760952,[[142.562,33.0],[142.561,4.0],[142.559,37.0],[142.558,1.0],[142.557,51.0]],[[142.563,123.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172761094,[[142.562,33.0],[142.561,4.0],[142.559,37.0],[142.558,1.0],[142.557,51.0]],[[142.563,114.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172761145,[[142.562,33.0],[142.561,4.0],[142.559,37.0],[142.558,1.0],[142.557,51.0]],[[142.563,120.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172761397,[[142.562,36.0],[142.561,4.0],[142.559,37.0],[142.558,1.0],[142.557,51.0]],[[142.563,120.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172761503,[[142.562,36.0],[142.561,4.0],[142.559,37.0],[142.558,1.0],[142.557,51.0]],[[142.563,124.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172761786,[[142.562,36.0],[142.561,4.0],[142.559,37.0],[142.558,1.0],[142.557,51.0]],[[142.563,100.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172761875,[[142.562,36.0],[142.561,4.0],[142.559,37.0],[142.558,1.0],[142.557,51.0]],[[142.563,95.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172762124,[[142.562,36.0],[142.561,4.0],[142.559,37.0],[142.558,1.0],[142.557,51.0]],[[142.563,107.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172762403,[[142.562,37.0],[142.561,4.0],[142.559,37.0],[142.558,1.0],[142.557,51.0]],[[142.563,107.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172762507,[[142.562,37.0],[142.561,4.0],[142.559,37.0],[142.558,1.0],[142.557,51.0]],[[142.563,110.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172762712,[[142.562,37.0],[142.561,4.0],[142.559,37.0],[142.558,1.0],[142.557,51.0]],[[142.563,118.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172763224,[[142.562,37.0],[142.561,1.0],[142.559,37.0],[142.558,1.0],[142.557,51.0]],[[142.563,146.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172763274,[[142.562,37.0],[142.561,1.0],[142.559,34.0],[142.558,1.0],[142.557,51.0]],[[142.563,123.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172763328,[[142.562,37.0],[142.561,1.0],[142.559,37.0],[142.558,1.0],[142.557,51.0]],[[142.563,123.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172763435,[[142.562,37.0],[142.561,4.0],[142.559,37.0],[142.558,1.0],[142.557,51.0]],[[142.563,123.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172763497,[[142.562,37.0],[142.561,4.0],[142.559,37.0],[142.558,1.0],[142.557,51.0]],[[142.563,124.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172763744,[[142.562,36.0],[142.561,4.0],[142.559,37.0],[142.558,1.0],[142.557,51.0]],[[142.563,124.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172764024,[[142.562,12.0],[142.561,1.0],[142.559,34.0],[142.558,1.0],[142.557,48.0]],[[142.563,148.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172764121,[[142.562,12.0],[142.561,1.0],[142.559,17.0],[142.558,1.0],[142.557,48.0]],[[142.563,148.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172764182,[[142.562,12.0],[142.561,1.0],[142.558,1.0],[142.557,48.0]],[[142.563,124.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172764234,[[142.562,12.0],[142.561,1.0],[142.558,18.0],[142.557,48.0],[142.555,3.0]],[[142.563,124.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172764336,[[142.562,12.0],[142.561,1.0],[142.558,18.0],[142.557,51.0],[142.555,3.0]],[[142.563,124.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172764445,[[142.562,12.0],[142.561,1.0],[142.558,18.0],[142.557,51.0],[142.555,3.0]],[[142.563,125.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172764491,[[142.562,12.0],[142.561,1.0],[142.558,18.0],[142.557,51.0],[142.555,3.0]],[[142.563,126.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172764704,[[142.562,12.0],[142.561,1.0],[142.558,18.0],[142.557,48.0],[142.555,3.0]],[[142.563,126.0],[142.564,3.0],[142.565,12.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172764758,[[142.562,12.0],[142.561,1.0],[142.558,18.0],[142.557,48.0],[142.555,3.0]],[[142.563,122.0],[142.564,3.0],[142.565,12.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172764786,[[142.562,12.0],[142.561,1.0],[142.558,18.0],[142.557,51.0],[142.555,3.0]],[[142.563,122.0],[142.564,3.0],[142.565,12.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172764981,[[142.562,12.0],[142.561,1.0],[142.559,3.0],[142.558,18.0],[142.557,51.0]],[[142.563,122.0],[142.564,3.0],[142.565,12.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172765039,[[142.562,12.0],[142.561,4.0],[142.559,7.0],[142.558,18.0],[142.557,51.0]],[[142.563,106.0],[142.564,3.0],[142.565,12.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172765092,[[142.562,12.0],[142.561,4.0],[142.559,7.0],[142.558,18.0],[142.557,51.0]],[[142.563,106.0],[142.564,3.0],[142.565,12.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172765116,[[142.562,12.0],[142.561,7.0],[142.559,7.0],[142.558,18.0],[142.557,51.0]],[[142.563,105.0],[142.564,3.0],[142.565,12.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172765247,[[142.562,35.0],[142.561,7.0],[142.559,7.0],[142.558,115.0],[142.557,51.0]],[[142.563,83.0],[142.564,3.0],[142.565,12.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172765298,[[142.562,35.0],[142.561,7.0],[142.559,38.0],[142.558,98.0],[142.557,51.0]],[[142.563,91.0],[142.564,3.0],[142.565,12.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172765333,[[142.562,27.0],[142.561,7.0],[142.559,38.0],[142.558,1.0],[142.557,51.0]],[[142.563,110.0],[142.564,3.0],[142.565,12.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172765397,[[142.562,26.0],[142.561,7.0],[142.559,38.0],[142.558,1.0],[142.557,54.0]],[[142.563,110.0],[142.564,3.0],[142.565,12.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172765559,[[142.562,26.0],[142.561,7.0],[142.559,34.0],[142.558,1.0],[142.557,54.0]],[[142.563,110.0],[142.564,3.0],[142.565,12.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172765696,[[142.562,26.0],[142.561,7.0],[142.559,34.0],[142.558,1.0],[142.557,54.0]],[[142.563,110.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172765804,[[142.562,26.0],[142.561,7.0],[142.559,34.0],[142.558,1.0],[142.557,149.0]],[[142.563,110.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172765908,[[142.562,26.0],[142.561,7.0],[142.559,34.0],[142.558,1.0],[142.557,54.0]],[[142.563,114.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172765979,[[142.562,26.0],[142.561,7.0],[142.559,34.0],[142.558,1.0],[142.557,54.0]],[[142.563,119.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172766034,[[142.562,26.0],[142.561,7.0],[142.559,34.0],[142.558,1.0],[142.557,54.0]],[[142.563,112.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172766079,[[142.562,26.0],[142.561,7.0],[142.559,16.0],[142.558,1.0],[142.557,54.0]],[[142.563,112.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172766177,[[142.562,26.0],[142.561,7.0],[142.559,32.0],[142.558,1.0],[142.557,54.0]],[[142.563,112.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172766393,[[142.562,26.0],[142.561,7.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,112.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172766447,[[142.562,26.0],[142.561,7.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,113.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172766942,[[142.562,26.0],[142.561,7.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,153.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172767157,[[142.562,26.0],[142.561,7.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,154.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172767278,[[142.562,26.0],[142.561,7.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,153.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172767404,[[142.562,23.0],[142.561,7.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,153.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172767451,[[142.562,27.0],[142.561,7.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,156.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172767482,[[142.562,27.0],[142.561,7.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,158.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172767559,[[142.562,27.0],[142.561,1.0],[142.559,32.0],[142.558,1.0],[142.557,54.0]],[[142.563,166.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172767607,[[142.562,13.0],[142.561,1.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,166.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172767663,[[142.562,13.0],[142.561,1.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,166.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172767824,[[142.562,36.0],[142.561,7.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,166.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172768032,[[142.562,36.0],[142.561,1.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,166.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172768341,[[142.562,36.0],[142.561,1.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,167.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172768388,[[142.562,36.0],[142.561,7.0],[142.559,35.0],[142.558,1.0],[142.557,151.0]],[[142.563,167.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172768462,[[142.562,36.0],[142.561,7.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,167.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172768547,[[142.562,36.0],[142.561,7.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,164.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172768926,[[142.562,36.0],[142.561,7.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,163.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172769039,[[142.562,36.0],[142.561,1.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,163.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172769086,[[142.562,35.0],[142.561,7.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,163.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172769138,[[142.562,35.0],[142.561,7.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,166.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172769197,[[142.562,35.0],[142.561,1.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,166.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172769290,[[142.562,35.0],[142.561,1.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,166.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172769325,[[142.562,35.0],[142.561,1.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,165.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172769455,[[142.562,35.0],[142.561,1.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,166.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172769512,[[142.562,35.0],[142.561,1.0],[142.559,29.0],[142.558,1.0],[142.557,54.0]],[[142.563,166.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172769932,[[142.562,36.0],[142.561,1.0],[142.559,29.0],[142.558,1.0],[142.557,54.0]],[[142.563,166.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172770046,[[142.562,36.0],[142.561,1.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,166.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172770253,[[142.562,39.0],[142.561,1.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,166.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172770303,[[142.562,39.0],[142.561,1.0],[142.559,35.0],[142.558,1.0],[142.557,54.0]],[[142.563,167.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172770412,[[142.562,16.0],[142.561,1.0],[142.559,29.0],[142.558,1.0],[142.557,54.0]],[[142.563,167.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172770467,[[142.562,16.0],[142.561,1.0],[142.559,29.0],[142.558,1.0],[142.557,48.0]],[[142.563,183.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172770514,[[142.562,16.0],[142.561,1.0],[142.559,29.0],[142.558,1.0],[142.557,38.0]],[[142.563,183.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172770568,[[142.562,16.0],[142.561,1.0],[142.558,1.0],[142.557,56.0]],[[142.563,167.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172770610,[[142.562,16.0],[142.561,1.0],[142.558,1.0],[142.557,56.0],[142.555,6.0]],[[142.563,183.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172770645,[[142.562,33.0],[142.561,1.0],[142.558,13.0],[142.557,44.0],[142.555,6.0]],[[142.563,167.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172770776,[[142.562,16.0],[142.561,1.0],[142.558,13.0],[142.557,38.0],[142.555,6.0]],[[142.563,167.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172770883,[[142.562,16.0],[142.561,1.0],[142.558,13.0],[142.557,44.0],[142.555,6.0]],[[142.563,167.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172771400,[[142.562,16.0],[142.561,1.0],[142.558,13.0],[142.557,44.0],[142.555,6.0]],[[142.563,164.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172771456,[[142.562,16.0],[142.561,1.0],[142.558,13.0],[142.557,44.0],[142.555,6.0]],[[142.563,164.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172771515,[[142.562,16.0],[142.561,1.0],[142.558,13.0],[142.557,38.0],[142.555,6.0]],[[142.563,152.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172771569,[[142.562,16.0],[142.561,1.0],[142.558,13.0],[142.557,38.0]],[[142.563,152.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172771593,[[142.562,16.0],[142.561,1.0],[142.558,13.0],[142.557,38.0],[142.498,43.0]],[[142.563,152.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172771673,[[142.562,16.0],[142.561,1.0],[142.558,13.0],[142.557,38.0],[142.538,61.0]],[[142.563,152.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172771723,[[142.562,16.0],[142.561,1.0],[142.558,13.0],[142.557,38.0],[142.555,6.0]],[[142.563,152.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172771792,[[142.562,16.0],[142.561,1.0],[142.558,13.0],[142.557,44.0],[142.555,6.0]],[[142.563,152.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172772361,[[142.562,16.0],[142.561,1.0],[142.558,13.0],[142.557,38.0],[142.555,6.0]],[[142.563,152.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172772411,[[142.562,16.0],[142.561,1.0],[142.558,13.0],[142.557,38.0],[142.556,2.0]],[[142.563,167.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172772518,[[142.562,42.0],[142.561,1.0],[142.558,13.0],[142.557,44.0],[142.556,2.0]],[[142.563,179.0],[142.564,3.0],[142.565,7.0],[142.566,4.0],[142.567,6.0]]]
["binance-futures","SOLUSDT",1728172772676,[[142.561,1.0],[142.558,13.0],[142.557,44.0],[142.556,2.0]],[[142.562,8.0],[142.563,178.0],[142.564,3.0],[142.565,7.0],[142.566,4.0]]]
["binance-futures","SOLUSDT",1728172772721,[[142.561,1.0],[142.558,13.0],[142.557,38.0],[142.556,2.0],[142.54,79.0]],[[142.562,164.0],[142.563,143.0],[142.564,3.0],[142.565,7.0],[142.566,4.0]]]
["binance-futures","SOLUSDT",1728172772777,[[142.561,1.0],[142.558,13.0],[142.557,10.0],[142.556,2.0],[142.54,79.0]],[[142.562,164.0],[142.563,143.0],[142.564,3.0],[142.565,7.0],[142.566,4.0]]]
["binance-futures","SOLUSDT",1728172772833,[[142.558,16.0],[142.556,2.0],[142.553,102.0],[142.54,79.0]],[[142.559,370.0],[142.56,3.0],[142.561,140.0],[142.562,38.0],[142.563,143.0]]]
["binance-futures","SOLUSDT",1728172772886,[[142.558,16.0],[142.556,2.0],[142.553,7.0],[142.543,106.0],[142.54,79.0]],[[142.559,370.0],[142.56,3.0],[142.561,140.0],[142.562,38.0],[142.563,143.0]]]
["binance-futures","SOLUSDT",1728172772938,[[142.558,17.0],[142.556,2.0],[142.554,2.0],[142.553,1.0],[142.543,106.0]],[[142.559,371.0],[142.56,3.0],[142.561,140.0],[142.562,38.0],[142.563,143.0]]]
["binance-futures","SOLUSDT",1728172772972,[[142.558,17.0],[142.556,2.0],[142.554,2.0],[142.553,1.0],[142.547,106.0]],[[142.559,371.0],[142.56,3.0],[142.561,140.0],[142.562,38.0],[142.563,143.0]]]
["binance-futures","SOLUSDT",1728172773041,[[142.558,17.0],[142.556,2.0],[142.554,2.0],[142.553,1.0],[142.551,1.0]],[[142.559,371.0],[142.56,3.0],[142.561,140.0],[142.562,38.0],[142.563,143.0]]]
["binance-futures","SOLUSDT",1728172773090,[[142.558,17.0],[142.556,2.0],[142.554,2.0],[142.553,1.0],[142.551,1.0]],[[142.559,376.0],[142.56,3.0],[142.561,140.0],[142.562,38.0],[142.563,143.0]]]
["binance-futures","SOLUSDT",1728172773146,[[142.558,1.0],[142.556,2.0],[142.554,2.0],[142.553,1.0],[142.552,1.0]],[[142.559,392.0],[142.56,52.0],[142.561,86.0],[142.562,38.0],[142.563,143.0]]]
["binance-futures","SOLUSDT",1728172773304,[[142.554,1.0],[142.553,1.0],[142.552,1.0]],[[142.555,437.0],[142.556,253.0],[142.557,124.0],[142.558,108.0],[142.559,65.0]]]
["binance-futures","SOLUSDT",1728172773354,[[142.547,3.0],[142.542,97.0],[142.541,6.0],[142.538,7.0],[142.537,2.0]],[[142.549,389.0],[142.55,116.0],[142.551,18.0],[142.553,8.0],[142.554,168.0]]]
["binance-futures","SOLUSDT",1728172773405,[[142.547,25.0],[142.545,4.0],[142.543,21.0],[142.542,97.0],[142.541,9.0]],[[142.548,249.0],[142.549,142.0],[142.55,80.0],[142.551,18.0],[142.553,6.0]]]
["binance-futures","SOLUSDT",1728172773457,[[142.547,3.0],[142.545,4.0],[142.543,21.0],[142.542,1.0],[142.541,9.0]],[[142.548,268.0],[142.549,142.0],[142.55,80.0],[142.551,18.0],[142.553,6.0]]]
["binance-futures","SOLUSDT",1728172773504,[[142.547,3.0],[142.545,4.0],[142.542,1.0],[142.541,9.0]],[[142.548,268.0],[142.549,142.0],[142.55,80.0],[142.551,18.0],[142.553,6.0]]]
["binance-futures","SOLUSDT",1728172773559,[[142.544,24.0],[142.542,1.0],[142.541,3.0],[142.525,1.0],[142.523,34.0]],[[142.545,252.0],[142.546,50.0],[142.547,45.0],[142.548,106.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172773612,[[142.544,5.0],[142.542,1.0],[142.541,105.0],[142.539,8.0],[142.525,1.0]],[[142.545,253.0],[142.546,50.0],[142.547,45.0],[142.548,106.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172773661,[[142.544,28.0],[142.542,1.0],[142.541,105.0],[142.539,8.0],[142.527,29.0]],[[142.545,253.0],[142.546,50.0],[142.547,45.0],[142.548,106.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172773713,[[142.544,28.0],[142.542,1.0],[142.541,3.0],[142.539,112.0],[142.528,2.0]],[[142.545,253.0],[142.546,50.0],[142.547,45.0],[142.548,79.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172773759,[[142.544,29.0],[142.542,1.0],[142.541,3.0],[142.539,112.0],[142.528,2.0]],[[142.545,253.0],[142.546,50.0],[142.547,45.0],[142.548,79.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172773817,[[142.544,29.0],[142.542,1.0],[142.541,3.0],[142.539,8.0],[142.537,105.0]],[[142.545,253.0],[142.546,50.0],[142.547,45.0],[142.548,99.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172774032,[[142.544,29.0],[142.542,1.0],[142.541,3.0],[142.539,2.0],[142.537,105.0]],[[142.545,253.0],[142.546,50.0],[142.547,45.0],[142.548,99.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172774187,[[142.544,29.0],[142.542,1.0],[142.541,3.0],[142.539,2.0],[142.537,105.0]],[[142.545,253.0],[142.546,50.0],[142.547,65.0],[142.548,99.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172774412,[[142.544,29.0],[142.542,1.0],[142.541,3.0],[142.539,2.0],[142.537,105.0]],[[142.545,256.0],[142.546,50.0],[142.547,65.0],[142.548,99.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172774510,[[142.544,30.0],[142.542,1.0],[142.541,3.0],[142.539,2.0],[142.537,105.0]],[[142.545,276.0],[142.546,50.0],[142.547,65.0],[142.548,80.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172774601,[[142.544,29.0],[142.542,1.0],[142.541,3.0],[142.539,2.0],[142.537,105.0]],[[142.545,276.0],[142.546,50.0],[142.547,65.0],[142.548,80.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172774888,[[142.544,24.0],[142.542,1.0],[142.541,3.0],[142.539,8.0],[142.537,105.0]],[[142.545,276.0],[142.546,50.0],[142.547,65.0],[142.548,80.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172775040,[[142.544,25.0],[142.542,1.0],[142.541,3.0],[142.539,8.0],[142.537,105.0]],[[142.545,269.0],[142.546,50.0],[142.547,65.0],[142.548,80.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172775343,[[142.544,25.0],[142.542,1.0],[142.541,3.0],[142.539,2.0],[142.537,105.0]],[[142.545,269.0],[142.546,50.0],[142.547,65.0],[142.548,80.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172775413,[[142.544,25.0],[142.542,1.0],[142.541,3.0],[142.539,2.0],[142.537,105.0]],[[142.545,266.0],[142.546,50.0],[142.547,65.0],[142.548,80.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172775450,[[142.544,25.0],[142.542,1.0],[142.541,3.0],[142.539,2.0],[142.537,105.0]],[[142.545,271.0],[142.546,50.0],[142.547,65.0],[142.548,80.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172775517,[[142.544,1.0],[142.542,1.0],[142.541,3.0],[142.539,2.0],[142.537,105.0]],[[142.545,271.0],[142.546,50.0],[142.547,65.0],[142.548,80.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172775563,[[142.544,29.0],[142.542,1.0],[142.541,3.0],[142.539,2.0],[142.537,105.0]],[[142.545,271.0],[142.546,50.0],[142.547,65.0],[142.548,80.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172775628,[[142.544,30.0],[142.542,1.0],[142.541,3.0],[142.539,2.0],[142.537,105.0]],[[142.545,271.0],[142.546,50.0],[142.547,65.0],[142.548,80.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172775722,[[142.544,30.0],[142.542,1.0],[142.541,3.0],[142.539,2.0],[142.537,105.0]],[[142.545,271.0],[142.546,50.0],[142.547,65.0],[142.548,85.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172775880,[[142.544,30.0],[142.542,1.0],[142.541,3.0],[142.539,2.0],[142.537,105.0]],[[142.545,254.0],[142.546,50.0],[142.547,65.0],[142.548,85.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172775993,[[142.544,30.0],[142.542,1.0],[142.541,3.0],[142.539,8.0],[142.537,105.0]],[[142.545,254.0],[142.546,50.0],[142.547,65.0],[142.548,85.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172776464,[[142.544,30.0],[142.542,1.0],[142.541,3.0],[142.539,8.0],[142.537,105.0]],[[142.545,272.0],[142.546,50.0],[142.547,65.0],[142.548,85.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172776514,[[142.544,29.0],[142.542,1.0],[142.541,3.0],[142.539,8.0],[142.537,105.0]],[[142.545,272.0],[142.546,50.0],[142.547,65.0],[142.548,85.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172776726,[[142.544,1.0],[142.542,1.0],[142.541,3.0],[142.539,2.0],[142.537,105.0]],[[142.545,272.0],[142.546,50.0],[142.547,65.0],[142.548,80.0],[142.549,91.0]]]
["binance-futures","SOLUSDT",1728172776767,[[142.542,18.0],[142.541,3.0],[142.539,2.0],[142.537,105.0]],[[142.543,173.0],[142.544,138.0],[142.545,88.0],[142.546,4.0],[142.547,65.0]]]
["binance-futures","SOLUSDT",1728172776826,[[142.542,18.0],[142.541,3.0],[142.539,2.0],[142.537,105.0],[142.522,4.0]],[[142.543,168.0],[142.544,104.0],[142.545,88.0],[142.546,4.0],[142.547,65.0]]]
["binance-futures","SOLUSDT",1728172776881,[[142.542,19.0],[142.541,3.0],[142.539,8.0],[142.538,106.0],[142.537,8.0]],[[142.543,169.0],[142.544,104.0],[142.545,88.0],[142.546,4.0],[142.547,65.0]]]
["binance-futures","SOLUSDT",1728172777098,[[142.542,19.0],[142.541,3.0],[142.539,8.0],[142.538,106.0],[142.537,8.0]],[[142.543,110.0],[142.544,104.0],[142.545,88.0],[142.546,4.0],[142.547,65.0]]]
["binance-futures","SOLUSDT",1728172777250,[[142.542,19.0],[142.541,3.0],[142.539,8.0],[142.538,7.0],[142.537,108.0]],[[142.543,110.0],[142.544,104.0],[142.545,88.0],[142.546,4.0],[142.547,65.0]]]
["binance-futures","SOLUSDT",1728172777355,[[142.542,20.0],[142.541,3.0],[142.539,8.0],[142.538,109.0],[142.537,8.0]],[[142.543,110.0],[142.544,104.0],[142.545,88.0],[142.546,4.0],[142.547,65.0]]]
["binance-futures","SOLUSDT",1728172777514,[[142.542,31.0],[142.541,3.0],[142.539,8.0],[142.538,109.0],[142.537,8.0]],[[142.543,110.0],[142.544,104.0],[142.545,88.0],[142.546,4.0],[142.547,65.0]]]
["binance-futures","SOLUSDT",1728172777716,[[142.542,31.0],[142.541,3.0],[142.539,111.0],[142.538,7.0],[142.537,46.0]],[[142.543,110.0],[142.544,104.0],[142.545,88.0],[142.546,4.0],[142.547,65.0]]]
["binance-futures","SOLUSDT",1728172777773,[[142.542,31.0],[142.541,3.0],[142.54,41.0],[142.539,111.0],[142.538,7.0]],[[142.543,93.0],[142.544,104.0],[142.545,88.0],[142.546,4.0],[142.547,65.0]]]
["binance-futures","SOLUSDT",1728172777836,[[142.542,13.0],[142.541,3.0],[142.54,41.0],[142.539,111.0],[142.538,7.0]],[[142.543,93.0],[142.544,104.0],[142.545,88.0],[142.546,4.0],[142.547,65.0]]]
["binance-futures","SOLUSDT",1728172777884,[[142.542,26.0],[142.541,3.0],[142.54,41.0],[142.539,111.0],[142.538,9.0]],[[142.543,93.0],[142.544,78.0],[142.545,62.0],[142.546,4.0],[142.547,65.0]]]
["binance-futures","SOLUSDT",1728172778030,[[142.542,26.0],[142.541,3.0],[142.54,41.0],[142.539,111.0],[142.538,9.0]],[[142.543,93.0],[142.544,78.0],[142.545,62.0],[142.546,4.0],[142.547,65.0]]]
["binance-futures","SOLUSDT",1728172778257,[[142.542,26.0],[142.541,9.0],[142.54,41.0],[142.539,111.0],[142.538,9.0]],[[142.543,93.0],[142.544,78.0],[142.545,62.0],[142.546,4.0],[142.547,65.0]]]
["binance-futures","SOLUSDT",1728172778306,[[142.542,14.0],[142.541,3.0],[142.54,41.0],[142.539,111.0],[142.538,9.0]],[[142.543,24.0],[142.544,31.0],[142.545,50.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172778361,[[142.542,14.0],[142.541,9.0],[142.54,142.0],[142.539,8.0],[142.538,9.0]],[[142.543,6.0],[142.544,31.0],[142.545,50.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172778409,[[142.542,26.0],[142.541,43.0],[142.54,104.0],[142.539,8.0],[142.538,9.0]],[[142.543,65.0],[142.544,22.0],[142.545,50.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172778464,[[142.542,26.0],[142.541,147.0],[142.54,3.0],[142.539,8.0],[142.538,9.0]],[[142.543,96.0],[142.544,22.0],[142.545,28.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172778516,[[142.542,26.0],[142.541,134.0],[142.54,3.0],[142.539,8.0],[142.538,9.0]],[[142.543,96.0],[142.544,22.0],[142.545,28.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172778570,[[142.542,25.0],[142.541,134.0],[142.54,3.0],[142.539,8.0],[142.538,9.0]],[[142.543,101.0],[142.544,22.0],[142.545,28.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172778586,[[142.542,25.0],[142.541,30.0],[142.54,99.0],[142.539,8.0],[142.538,9.0]],[[142.543,96.0],[142.544,22.0],[142.545,28.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172778711,[[142.542,27.0],[142.541,129.0],[142.54,3.0],[142.539,8.0],[142.538,9.0]],[[142.543,96.0],[142.544,22.0],[142.545,28.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172778898,[[142.542,124.0],[142.541,30.0],[142.54,3.0],[142.539,8.0],[142.538,9.0]],[[142.543,96.0],[142.544,22.0],[142.545,28.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172778971,[[142.542,124.0],[142.541,30.0],[142.54,3.0],[142.539,8.0],[142.538,9.0]],[[142.543,96.0],[142.544,4.0],[142.545,28.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172779074,[[142.542,27.0],[142.541,124.0],[142.54,3.0],[142.539,8.0],[142.538,9.0]],[[142.543,96.0],[142.544,4.0],[142.545,28.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172779119,[[142.542,27.0],[142.541,130.0],[142.54,3.0],[142.539,8.0],[142.538,9.0]],[[142.543,100.0],[142.544,21.0],[142.545,28.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172779244,[[142.542,27.0],[142.541,124.0],[142.54,3.0],[142.539,8.0],[142.538,9.0]],[[142.543,100.0],[142.544,21.0],[142.545,28.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172779306,[[142.542,27.0],[142.541,124.0],[142.54,3.0],[142.539,8.0],[142.538,7.0]],[[142.543,105.0],[142.544,21.0],[142.545,28.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172779345,[[142.542,27.0],[142.541,130.0],[142.54,3.0],[142.539,8.0],[142.538,7.0]],[[142.543,100.0],[142.544,21.0],[142.545,28.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172779437,[[142.542,27.0],[142.541,130.0],[142.54,3.0],[142.539,8.0],[142.538,7.0]],[[142.543,101.0],[142.544,21.0],[142.545,28.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172779727,[[142.542,27.0],[142.541,30.0],[142.54,105.0],[142.539,8.0],[142.538,7.0]],[[142.543,101.0],[142.544,21.0],[142.545,28.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172779783,[[142.542,27.0],[142.541,47.0],[142.54,105.0],[142.539,8.0],[142.538,7.0]],[[142.543,101.0],[142.544,21.0],[142.545,28.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172779869,[[142.542,27.0],[142.541,145.0],[142.54,3.0],[142.539,8.0],[142.538,7.0]],[[142.543,101.0],[142.544,21.0],[142.545,28.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172779925,[[142.542,27.0],[142.541,128.0],[142.54,3.0],[142.539,8.0],[142.538,7.0]],[[142.543,101.0],[142.544,21.0],[142.545,28.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172779993,[[142.542,27.0],[142.541,24.0],[142.54,100.0],[142.539,8.0],[142.538,7.0]],[[142.543,101.0],[142.544,21.0],[142.545,28.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172780145,[[142.542,27.0],[142.541,24.0],[142.54,100.0],[142.539,2.0],[142.538,7.0]],[[142.543,101.0],[142.544,21.0],[142.545,8.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172780182,[[142.542,27.0],[142.541,24.0],[142.54,100.0],[142.539,2.0],[142.538,7.0]],[[142.543,127.0],[142.544,21.0],[142.545,8.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172780255,[[142.542,27.0],[142.541,24.0],[142.54,3.0],[142.539,111.0],[142.538,7.0]],[[142.543,127.0],[142.544,21.0],[142.545,8.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172780307,[[142.542,27.0],[142.541,32.0],[142.54,3.0],[142.539,111.0],[142.538,7.0]],[[142.543,127.0],[142.544,21.0],[142.545,8.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172780448,[[142.542,27.0],[142.541,32.0],[142.54,3.0],[142.539,111.0],[142.538,7.0]],[[142.543,128.0],[142.544,21.0],[142.545,8.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172780674,[[142.542,27.0],[142.541,32.0],[142.54,3.0],[142.539,105.0],[142.538,7.0]],[[142.543,141.0],[142.544,21.0],[142.545,8.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172780777,[[142.542,27.0],[142.541,32.0],[142.54,3.0],[142.539,105.0],[142.538,7.0]],[[142.543,144.0],[142.544,21.0],[142.545,8.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172780989,[[142.542,27.0],[142.541,38.0],[142.54,3.0],[142.539,111.0],[142.538,7.0]],[[142.543,144.0],[142.544,21.0],[142.545,8.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172781253,[[142.542,32.0],[142.541,38.0],[142.54,3.0],[142.539,111.0],[142.538,7.0]],[[142.543,144.0],[142.544,21.0],[142.545,8.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172781357,[[142.542,31.0],[142.541,38.0],[142.54,3.0],[142.539,111.0],[142.538,7.0]],[[142.543,144.0],[142.544,21.0],[142.545,8.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172781378,[[142.542,31.0],[142.541,38.0],[142.54,3.0],[142.539,8.0],[142.538,106.0]],[[142.543,144.0],[142.544,21.0],[142.545,8.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172781722,[[142.542,31.0],[142.541,32.0],[142.54,3.0],[142.539,110.0],[142.538,7.0]],[[142.543,144.0],[142.544,21.0],[142.545,8.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172781828,[[142.542,31.0],[142.541,32.0],[142.54,3.0],[142.539,8.0],[142.538,111.0]],[[142.543,144.0],[142.544,21.0],[142.545,8.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172781928,[[142.542,31.0],[142.541,38.0],[142.54,3.0],[142.539,8.0],[142.538,111.0]],[[142.543,144.0],[142.544,21.0],[142.545,8.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172781984,[[142.542,26.0],[142.541,38.0],[142.54,3.0],[142.539,8.0],[142.538,7.0]],[[142.543,144.0],[142.544,21.0],[142.545,8.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172782090,[[142.542,26.0],[142.541,38.0],[142.54,3.0],[142.539,8.0],[142.538,110.0]],[[142.543,148.0],[142.544,21.0],[142.545,8.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172782130,[[142.542,27.0],[142.541,38.0],[142.54,3.0],[142.539,8.0],[142.538,110.0]],[[142.543,148.0],[142.544,21.0],[142.545,8.0],[142.546,4.0],[142.547,38.0]]]
["binance-futures","SOLUSDT",1728172782244,[[142.541,29.0],[142.54,3.0],[142.539,40.0],[142.538,110.0]],[[142.542,228.0],[142.543,84.0],[142.544,21.0],[142.545,8.0],[142.546,4.0]]]
["binance-futures","SOLUSDT",1728172782296,[[142.541,29.0],[142.54,3.0],[142.539,46.0],[142.538,7.0],[142.537,157.0]],[[142.542,231.0],[142.543,84.0],[142.544,21.0],[142.545,8.0],[142.546,4.0]]]
["binance-futures","SOLUSDT",1728172782397,[[142.541,30.0],[142.54,3.0],[142.539,46.0],[142.538,7.0],[142.537,157.0]],[[142.542,232.0],[142.543,84.0],[142.544,21.0],[142.545,8.0],[142.546,4.0]]]
["binance-futures","SOLUSDT",1728172782493,[[142.541,30.0],[142.54,3.0],[142.539,46.0],[142.538,7.0],[142.537,56.0]],[[142.542,232.0],[142.543,84.0],[142.544,21.0],[142.545,8.0],[142.546,4.0]]]
["binance-futures","SOLUSDT",1728172782617,[[142.541,30.0],[142.54,3.0],[142.539,46.0],[142.538,7.0],[142.537,158.0]],[[142.542,224.0],[142.543,84.0],[142.544,21.0],[142.545,8.0],[142.546,4.0]]]
["binance-futures","SOLUSDT",1728172782678,[[142.541,24.0],[142.54,3.0],[142.539,40.0],[142.538,7.0],[142.537,158.0]],[[142.542,219.0],[142.543,84.0],[142.544,21.0],[142.545,8.0],[142.546,4.0]]]
["binance-futures","SOLUSDT",1728172782716,[[142.541,24.0],[142.54,3.0],[142.539,46.0],[142.538,7.0],[142.537,56.0]],[[142.542,219.0],[142.543,84.0],[142.544,21.0],[142.545,8.0],[142.546,4.0]]]
["binance-futures","SOLUSDT",1728172782837,[],[[142.534,60.0],[142.535,122.0],[142.536,242.0],[142.537,69.0],[142.538,353.0]]]
["binance-futures","SOLUSDT",1728172782888,[[142.533,34.0],[142.524,9.0],[142.523,34.0],[142.521,6.0],[142.52,3.0]],[[142.534,263.0],[142.535,252.0],[142.536,86.0],[142.538,73.0],[142.539,58.0]]]
["binance-futures","SOLUSDT",1728172782941,[[142.533,34.0],[142.53,1.0],[142.527,1.0],[142.524,1.0],[142.523,6.0]],[[142.534,274.0],[142.535,92.0],[142.536,86.0],[142.538,76.0],[142.539,58.0]]]
["binance-futures","SOLUSDT",1728172782992,[[142.533,35.0],[142.53,1.0],[142.527,1.0],[142.525,7.0],[142.524,1.0]],[[142.534,240.0],[142.535,92.0],[142.536,76.0],[142.538,76.0],[142.539,48.0]]]
["binance-futures","SOLUSDT",1728172783044,[[142.533,35.0],[142.53,1.0],[142.529,9.0],[142.527,7.0],[142.525,7.0]],[[142.534,256.0],[142.535,81.0],[142.536,76.0],[142.538,76.0],[142.539,48.0]]]
["binance-futures","SOLUSDT",1728172783095,[[142.533,51.0],[142.53,1.0],[142.529,9.0],[142.527,7.0],[142.525,7.0]],[[142.534,98.0],[142.535,81.0],[142.536,61.0],[142.538,82.0],[142.539,33.0]]]
["binance-futures","SOLUSDT",1728172783144,[[142.533,51.0],[142.53,1.0],[142.529,9.0],[142.527,7.0],[142.525,7.0]],[[142.534,98.0],[142.535,78.0],[142.536,64.0],[142.538,82.0],[142.539,33.0]]]
["binance-futures","SOLUSDT",1728172783199,[[142.533,35.0],[142.53,1.0],[142.529,9.0],[142.527,7.0],[142.525,7.0]],[[142.534,104.0],[142.535,78.0],[142.536,64.0],[142.538,82.0],[142.539,33.0]]]
["binance-futures","SOLUSDT",1728172783241,[[142.533,35.0],[142.53,1.0],[142.529,6.0],[142.527,7.0],[142.525,7.0]],[[142.534,126.0],[142.535,78.0],[142.536,64.0],[142.538,82.0],[142.539,33.0]]]
["binance-futures","SOLUSDT",1728172783301,[[142.533,35.0],[142.53,1.0],[142.529,3.0],[142.527,7.0],[142.525,7.0]],[[142.534,126.0],[142.535,78.0],[142.536,64.0],[142.538,79.0],[142.539,33.0]]]
["binance-futures","SOLUSDT",1728172783511,[[142.533,35.0],[142.53,1.0],[142.529,3.0],[142.527,7.0],[142.525,7.0]],[[142.534,126.0],[142.535,78.0],[142.536,61.0],[142.537,3.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172784152,[[142.533,30.0],[142.53,1.0],[142.529,3.0],[142.527,7.0],[142.525,7.0]],[[142.534,110.0],[142.535,78.0],[142.536,61.0],[142.537,3.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172784365,[[142.533,30.0],[142.53,1.0],[142.529,3.0],[142.527,7.0],[142.525,7.0]],[[142.534,126.0],[142.535,78.0],[142.536,61.0],[142.537,3.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172784470,[[142.533,30.0],[142.53,1.0],[142.529,3.0],[142.527,7.0],[142.525,7.0]],[[142.534,143.0],[142.535,78.0],[142.536,61.0],[142.537,3.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172784587,[[142.533,30.0],[142.53,1.0],[142.529,3.0],[142.527,7.0],[142.525,7.0]],[[142.534,146.0],[142.535,78.0],[142.536,61.0],[142.537,3.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172785023,[[142.533,28.0],[142.53,1.0],[142.529,3.0],[142.527,7.0],[142.525,7.0]],[[142.534,146.0],[142.535,78.0],[142.536,61.0],[142.537,3.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172785222,[[142.533,28.0],[142.53,1.0],[142.529,3.0],[142.527,7.0],[142.525,103.0]],[[142.534,146.0],[142.535,78.0],[142.536,61.0],[142.537,3.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172785272,[[142.533,28.0],[142.53,1.0],[142.529,3.0],[142.527,7.0],[142.526,22.0]],[[142.534,147.0],[142.535,78.0],[142.536,61.0],[142.537,3.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172785498,[[142.533,28.0],[142.53,1.0],[142.529,3.0],[142.527,7.0],[142.526,22.0]],[[142.534,164.0],[142.535,78.0],[142.536,61.0],[142.537,3.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172785602,[[142.533,28.0],[142.53,1.0],[142.529,3.0],[142.527,7.0],[142.526,22.0]],[[142.534,167.0],[142.535,78.0],[142.536,61.0],[142.537,6.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172785777,[[142.533,27.0],[142.53,1.0],[142.529,3.0],[142.527,7.0],[142.526,22.0]],[[142.534,171.0],[142.535,78.0],[142.536,61.0],[142.537,6.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172785832,[[142.533,27.0],[142.53,1.0],[142.529,3.0],[142.527,107.0],[142.526,22.0]],[[142.534,171.0],[142.535,78.0],[142.536,61.0],[142.537,6.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172785890,[[142.533,27.0],[142.53,1.0],[142.529,3.0],[142.528,27.0],[142.527,107.0]],[[142.534,171.0],[142.535,78.0],[142.536,61.0],[142.537,6.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172785994,[[142.533,27.0],[142.53,1.0],[142.529,3.0],[142.528,27.0],[142.527,101.0]],[[142.534,171.0],[142.535,78.0],[142.536,61.0],[142.537,6.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172786042,[[142.533,27.0],[142.53,1.0],[142.529,3.0],[142.528,27.0],[142.527,104.0]],[[142.534,155.0],[142.535,78.0],[142.536,61.0],[142.537,6.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172786098,[[142.533,27.0],[142.53,1.0],[142.529,3.0],[142.528,123.0],[142.527,4.0]],[[142.534,155.0],[142.535,78.0],[142.536,61.0],[142.537,6.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172786147,[[142.533,27.0],[142.53,1.0],[142.529,21.0],[142.528,98.0],[142.527,4.0]],[[142.534,155.0],[142.535,53.0],[142.536,61.0],[142.537,6.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172786204,[[142.533,27.0],[142.53,1.0],[142.529,21.0],[142.528,98.0],[142.527,4.0]],[[142.534,171.0],[142.535,53.0],[142.536,61.0],[142.537,6.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172786301,[[142.533,27.0],[142.53,1.0],[142.529,21.0],[142.528,2.0],[142.527,108.0]],[[142.534,171.0],[142.535,53.0],[142.536,61.0],[142.537,6.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172786405,[[142.533,27.0],[142.53,1.0],[142.529,21.0],[142.528,106.0],[142.527,4.0]],[[142.534,172.0],[142.535,53.0],[142.536,61.0],[142.537,6.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172786470,[[142.533,27.0],[142.53,1.0],[142.529,21.0],[142.528,106.0],[142.527,4.0]],[[142.534,154.0],[142.535,53.0],[142.536,61.0],[142.537,6.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172786512,[[142.533,37.0],[142.53,1.0],[142.529,21.0],[142.528,106.0],[142.527,4.0]],[[142.534,171.0],[142.535,53.0],[142.536,61.0],[142.537,6.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172786979,[[142.533,37.0],[142.53,1.0],[142.529,21.0],[142.528,2.0],[142.527,100.0]],[[142.534,171.0],[142.535,53.0],[142.536,61.0],[142.537,6.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172787148,[[142.533,37.0],[142.53,1.0],[142.529,21.0],[142.528,2.0],[142.527,103.0]],[[142.534,171.0],[142.535,53.0],[142.536,61.0],[142.537,6.0],[142.538,79.0]]]
["binance-futures","SOLUSDT",1728172787360,[],[[142.51,198.0],[142.511,23.0],[142.512,6.0],[142.513,16.0],[142.514,61.0]]]
["binance-futures","SOLUSDT",1728172787411,[[142.509,97.0],[142.507,97.0],[142.5,32.0],[142.495,1.0],[142.493,58.0]],[[142.51,38.0],[142.511,18.0],[142.513,23.0],[142.515,6.0],[142.517,8.0]]]
["binance-futures","SOLUSDT",1728172787462,[[142.509,93.0],[142.507,97.0],[142.501,3.0],[142.5,32.0],[142.498,22.0]],[[142.51,13.0],[142.511,1.0],[142.521,17.0],[142.522,13.0],[142.523,34.0]]]
["binance-futures","SOLUSDT",1728172787517,[[142.509,93.0],[142.508,23.0],[142.507,1.0],[142.501,5.0],[142.5,32.0]],[[142.51,13.0],[142.511,1.0],[142.519,6.0],[142.521,17.0],[142.523,34.0]]]
["binance-futures","SOLUSDT",1728172787569,[[142.509,93.0],[142.507,1.0],[142.501,5.0],[142.5,32.0]],[[142.51,13.0],[142.511,1.0],[142.519,7.0],[142.521,17.0],[142.523,34.0]]]
["binance-futures","SOLUSDT",1728172787620,[[142.509,93.0],[142.507,1.0],[142.501,5.0],[142.5,32.0],[142.46,8.0]],[[142.51,13.0],[142.511,1.0],[142.518,4.0],[142.519,7.0],[142.521,17.0]]]
["binance-futures","SOLUSDT",1728172787669,[[142.509,93.0],[142.507,1.0],[142.501,5.0],[142.5,32.0],[142.499,48.0]],[[142.51,13.0],[142.511,1.0],[142.518,4.0],[142.519,7.0],[142.521,17.0]]]
["binance-futures","SOLUSDT",1728172787719,[[142.509,93.0],[142.507,1.0],[142.502,82.0],[142.501,16.0],[142.5,32.0]],[[142.51,13.0],[142.511,1.0],[142.518,4.0],[142.519,7.0],[142.521,17.0]]]
["binance-futures","SOLUSDT",1728172787771,[[142.509,93.0],[142.507,1.0],[142.503,30.0],[142.502,82.0],[142.501,3.0]],[[142.51,13.0],[142.511,1.0],[142.518,4.0],[142.519,7.0],[142.521,17.0]]]
["binance-futures","SOLUSDT",1728172787882,[[142.509,93.0],[142.507,1.0],[142.503,30.0],[142.502,82.0],[142.501,3.0]],[[142.51,13.0],[142.511,1.0],[142.516,3.0],[142.517,6.0],[142.518,4.0]]]
["binance-futures","SOLUSDT",1728172787932,[[142.509,93.0],[142.507,1.0],[142.505,5.0],[142.503,30.0],[142.502,82.0]],[[142.51,13.0],[142.511,1.0],[142.516,3.0],[142.517,7.0],[142.518,4.0]]]
["binance-futures","SOLUSDT",1728172788031,[[142.509,97.0],[142.507,1.0],[142.505,7.0],[142.503,30.0],[142.502,82.0]],[[142.51,13.0],[142.511,1.0],[142.516,3.0],[142.517,7.0],[142.518,4.0]]]
["binance-futures","SOLUSDT",1728172788300,[[142.509,97.0],[142.507,1.0],[142.506,5.0],[142.505,9.0],[142.504,51.0]],[[142.51,13.0],[142.511,1.0],[142.516,3.0],[142.517,7.0],[142.518,4.0]]]
["binance-futures","SOLUSDT",1728172788351,[[142.509,98.0],[142.507,1.0],[142.506,5.0],[142.505,9.0],[142.504,51.0]],[[142.51,13.0],[142.511,1.0],[142.516,3.0],[142.517,7.0],[142.518,4.0]]]
["binance-futures","SOLUSDT",1728172788608,[[142.509,91.0],[142.507,1.0],[142.506,5.0],[142.505,9.0],[142.504,51.0]],[[142.51,13.0],[142.511,1.0],[142.516,3.0],[142.517,7.0],[142.518,4.0]]]
["binance-futures","SOLUSDT",1728172788814,[[142.509,91.0],[142.507,1.0],[142.506,5.0],[142.505,9.0],[142.504,51.0]],[[142.51,13.0],[142.511,1.0],[142.517,7.0],[142.518,4.0],[142.637,30.0]]]
["binance-futures","SOLUSDT",1728172788869,[[142.509,96.0],[142.507,1.0],[142.506,5.0],[142.505,9.0],[142.504,51.0]],[[142.51,13.0],[142.511,1.0],[142.517,7.0],[142.518,4.0],[142.561,47.0]]]
["binance-futures","SOLUSDT",1728172788934,[[142.509,96.0],[142.507,1.0],[142.506,5.0],[142.505,9.0],[142.504,51.0]],[[142.51,13.0],[142.511,1.0],[142.517,7.0],[142.518,4.0],[142.553,25.0]]]
["binance-futures","SOLUSDT",1728172788985,[[142.509,91.0],[142.507,1.0],[142.506,5.0],[142.505,9.0],[142.504,51.0]],[[142.51,13.0],[142.511,1.0],[142.517,7.0],[142.518,4.0],[142.55,88.0]]]
["binance-futures","SOLUSDT",1728172789098,[[142.509,91.0],[142.507,1.0],[142.506,5.0],[142.505,9.0],[142.504,51.0]],[[142.51,13.0],[142.511,1.0],[142.516,3.0],[142.517,7.0],[142.518,4.0]]]
["binance-futures","SOLUSDT",1728172789358,[[142.509,96.0],[142.507,1.0],[142.506,5.0],[142.505,9.0],[142.504,51.0]],[[142.51,13.0],[142.511,1.0],[142.517,7.0],[142.518,4.0],[142.599,24.0]]]
["binance-futures","SOLUSDT",1728172789408,[[142.509,96.0],[142.507,1.0],[142.506,5.0],[142.505,9.0],[142.504,51.0]],[[142.51,13.0],[142.511,1.0],[142.517,7.0],[142.518,4.0],[142.551,39.0]]]
["binance-futures","SOLUSDT",1728172789614,[[142.509,96.0],[142.507,1.0],[142.506,5.0],[142.505,9.0],[142.504,51.0]],[[142.51,13.0],[142.511,1.0],[142.517,1.0],[142.518,4.0],[142.551,39.0]]]
["binance-futures","SOLUSDT",1728172789659,[[142.509,96.0],[142.507,1.0],[142.506,5.0],[142.505,9.0],[142.504,51.0]],[[142.51,13.0],[142.511,1.0],[142.518,1.0],[142.519,1.0],[142.526,4.0]]]
["binance-futures","SOLUSDT",1728172789731,[[142.509,98.0],[142.507,1.0],[142.506,5.0],[142.505,9.0],[142.504,51.0]],[[142.51,13.0],[142.511,1.0],[142.526,4.0],[142.534,117.0],[142.602,125.0]]]
["binance-futures","SOLUSDT",1728172789769,[[142.509,98.0],[142.507,1.0],[142.506,5.0],[142.505,9.0],[142.504,51.0]],[[142.51,13.0],[142.511,1.0],[142.526,4.0],[142.534,117.0],[142.55,82.0]]]
["binance-futures","SOLUSDT",1728172789820,[[142.509,98.0],[142.507,1.0],[142.506,7.0],[142.505,9.0],[142.504,51.0]],[[142.51,13.0],[142.511,1.0],[142.526,4.0],[142.534,117.0],[142.55,82.0]]]
["binance-futures","SOLUSDT",1728172789888,[[142.522,164.0],[142.521,115.0],[142.52,19.0],[142.517,4.0],[142.516,11.0]],[[142.525,7.0],[142.526,4.0],[142.531,7.0],[142.532,1.0],[142.533,27.0]]]
["binance-futures","SOLUSDT",1728172789940,[[142.525,131.0],[142.524,37.0],[142.523,74.0],[142.522,27.0],[142.521,86.0]],[[142.526,3.0],[142.527,6.0],[142.531,7.0],[142.533,27.0],[142.534,105.0]]]
["binance-futures","SOLUSDT",1728172789994,[[142.525,131.0],[142.524,22.0],[142.523,26.0],[142.522,29.0],[142.521,86.0]],[[142.526,3.0],[142.527,6.0],[142.528,4.0],[142.529,28.0],[142.531,7.0]]]
["binance-futures","SOLUSDT",1728172790041,[[142.525,132.0],[142.524,22.0],[142.523,26.0],[142.522,31.0],[142.521,88.0]],[[142.526,3.0],[142.527,6.0],[142.528,4.0],[142.529,28.0],[142.531,7.0]]]
["binance-futures","SOLUSDT",1728172790098,[[142.525,66.0],[142.524,22.0],[142.523,26.0],[142.522,31.0],[142.521,29.0]],[[142.526,28.0],[142.527,6.0],[142.528,4.0],[142.529,28.0],[142.531,7.0]]]
["binance-futures","SOLUSDT",1728172790150,[[142.525,60.0],[142.523,26.0],[142.522,27.0],[142.521,29.0]],[[142.526,29.0],[142.527,6.0],[142.528,4.0],[142.529,28.0],[142.531,7.0]]]
["binance-futures","SOLUSDT",1728172790202,[[142.525,60.0],[142.523,26.0],[142.522,27.0],[142.521,29.0],[142.501,49.0]],[[142.526,29.0],[142.527,6.0],[142.528,4.0],[142.529,28.0],[142.531,7.0]]]
["binance-futures","SOLUSDT",1728172790258,[[142.525,60.0],[142.523,40.0],[142.522,27.0],[142.521,29.0],[142.504,18.0]],[[142.526,29.0],[142.527,6.0],[142.528,4.0],[142.529,28.0],[142.531,7.0]]]
["binance-futures","SOLUSDT",1728172790280,[[142.525,60.0],[142.523,40.0],[142.522,27.0],[142.521,29.0],[142.505,5.0]],[[142.526,29.0],[142.527,6.0],[142.528,4.0],[142.529,28.0],[142.531,7.0]]]
["binance-futures","SOLUSDT",1728172790363,[[142.525,38.0],[142.523,40.0],[142.522,27.0],[142.521,29.0],[142.506,3.0]],[[142.526,81.0],[142.527,6.0],[142.528,4.0],[142.529,28.0],[142.531,7.0]]]
["binance-futures","SOLUSDT",1728172790422,[[142.523,43.0],[142.522,27.0],[142.521,27.0],[142.507,1.0],[142.506,3.0]],[[142.524,253.0],[142.525,7.0],[142.526,21.0],[142.527,6.0],[142.528,4.0]]]
["binance-futures","SOLUSDT",1728172790466,[[142.523,15.0],[142.522,27.0],[142.521,27.0],[142.507,1.0],[142.506,3.0]],[[142.524,253.0],[142.525,7.0],[142.526,21.0],[142.527,6.0],[142.528,4.0]]]
["binance-futures","SOLUSDT",1728172790525,[[142.523,15.0],[142.507,1.0],[142.506,20.0]],[[142.524,269.0],[142.525,7.0],[142.526,21.0],[142.527,6.0],[142.528,4.0]]]
["binance-futures","SOLUSDT",1728172790564,[[142.523,16.0],[142.509,11.0],[142.507,1.0],[142.506,20.0],[142.504,18.0]],[[142.524,269.0],[142.525,7.0],[142.526,21.0],[142.527,6.0],[142.528,4.0]]]
["binance-futures","SOLUSDT",1728172790937,[[142.523,16.0],[142.509,11.0],[142.507,1.0],[142.506,20.0],[142.505,1.0]],[[142.524,269.0],[142.525,7.0],[142.526,21.0],[142.527,6.0],[142.528,4.0]]]
["binance-futures","SOLUSDT",1728172790989,[[142.523,16.0],[142.509,11.0],[142.507,1.0],[142.506,20.0],[142.505,1.0]],[[142.524,287.0],[142.525,7.0],[142.526,21.0],[142.527,6.0],[142.528,4.0]]]
["binance-futures","SOLUSDT",1728172791050,[[142.523,16.0],[142.509,11.0],[142.507,1.0],[142.506,20.0],[142.505,1.0]],[[142.524,292.0],[142.525,7.0],[142.526,21.0],[142.527,6.0],[142.528,4.0]]]
["binance-futures","SOLUSDT",1728172791100,[[142.523,16.0],[142.509,11.0],[142.507,1.0],[142.506,20.0],[142.505,1.0]],[[142.524,300.0],[142.525,7.0],[142.526,21.0],[142.527,6.0],[142.528,4.0]]]
["binance-futures","SOLUSDT",1728172791146,[[142.523,16.0],[142.509,11.0],[142.507,1.0],[142.506,20.0],[142.505,1.0]],[[142.524,301.0],[142.525,7.0],[142.526,21.0],[142.527,6.0],[142.528,4.0]]]
["binance-futures","SOLUSDT",1728172791261,[[142.523,16.0],[142.509,1.0],[142.507,1.0],[142.506,20.0],[142.505,1.0]],[[142.524,301.0],[142.525,7.0],[142.526,21.0],[142.527,6.0],[142.528,4.0]]]
["binance-futures","SOLUSDT",1728172791486,[[142.523,16.0],[142.509,1.0],[142.507,1.0],[142.506,20.0],[142.505,1.0]],[[142.524,297.0],[142.525,7.0],[142.526,21.0],[142.527,6.0],[142.528,4.0]]]
["binance-futures","SOLUSDT",1728172791644,[[142.523,16.0],[142.509,1.0],[142.507,1.0],[142.506,20.0],[142.505,1.0]],[[142.524,313.0],[142.525,7.0],[142.526,21.0],[142.527,6.0],[142.528,4.0]]]
["binance-futures","SOLUSDT",1728172791839,[[142.523,16.0],[142.509,1.0],[142.507,1.0],[142.506,20.0],[142.505,1.0]],[[142.524,312.0],[142.525,7.0],[142.526,21.0],[142.527,6.0],[142.528,4.0]]]
["binance-futures","SOLUSDT",1728172792018,[[142.518,25.0],[142.514,47.0],[142.513,53.0],[142.511,57.0],[142.51,1.0]],[[142.519,6.0],[142.52,28.0],[142.521,64.0],[142.522,10.0],[142.523,47.0]]]
["binance-futures","SOLUSDT",1728172792068,[[142.518,20.0],[142.514,47.0],[142.513,30.0],[142.512,12.0],[142.511,38.0]],[[142.519,73.0],[142.52,64.0],[142.521,7.0],[142.522,10.0],[142.53,23.0]]]
["binance-futures","SOLUSDT",1728172792121,[[142.518,18.0],[142.515,12.0],[142.514,36.0],[142.513,30.0],[142.512,12.0]],[[142.519,80.0],[142.52,19.0],[142.521,7.0],[142.522,10.0],[142.526,23.0]]]
["binance-futures","SOLUSDT",1728172792152,[[142.518,18.0],[142.515,12.0],[142.514,36.0],[142.513,30.0],[142.512,12.0]],[[142.519,80.0],[142.52,19.0],[142.521,7.0],[142.522,11.0],[142.524,53.0]]]
["binance-futures","SOLUSDT",1728172792213,[[142.518,18.0],[142.515,12.0],[142.514,36.0],[142.512,12.0]],[[142.519,80.0],[142.52,19.0],[142.521,7.0],[142.522,11.0],[142.524,53.0]]]
["binance-futures","SOLUSDT",1728172792265,[[142.518,18.0],[142.512,12.0],[142.498,3.0],[142.495,16.0],[142.493,15.0]],[[142.519,80.0],[142.52,19.0],[142.521,7.0],[142.522,11.0],[142.523,6.0]]]
["binance-futures","SOLUSDT",1728172792319,[[142.518,18.0],[142.512,12.0],[142.498,3.0],[142.495,16.0],[142.493,15.0]],[[142.519,105.0],[142.52,19.0],[142.521,7.0],[142.522,11.0],[142.523,6.0]]]
["binance-futures","SOLUSDT",1728172792363,[[142.518,34.0],[142.513,2.0],[142.512,12.0],[142.504,52.0],[142.498,3.0]],[[142.519,50.0],[142.52,19.0],[142.521,7.0],[142.522,11.0],[142.523,6.0]]]
["binance-futures","SOLUSDT",1728172792433,[[142.518,34.0],[142.513,2.0],[142.512,12.0],[142.504,87.0],[142.498,3.0]],[[142.519,97.0],[142.52,19.0],[142.521,7.0],[142.522,11.0],[142.523,6.0]]]
["binance-futures","SOLUSDT",1728172792442,[[142.518,34.0],[142.513,2.0],[142.512,12.0],[142.504,72.0],[142.499,97.0]],[[142.519,97.0],[142.52,19.0],[142.521,7.0],[142.522,11.0],[142.523,6.0]]]
["binance-futures","SOLUSDT",1728172792526,[[142.518,45.0],[142.513,2.0],[142.512,12.0],[142.504,72.0],[142.499,97.0]],[[142.519,97.0],[142.52,19.0],[142.521,7.0],[142.522,11.0],[142.523,6.0]]]
["binance-futures","SOLUSDT",1728172792618,[[142.518,28.0],[142.512,12.0],[142.504,16.0],[142.502,1.0],[142.499,97.0]],[[142.519,102.0],[142.52,19.0],[142.521,7.0],[142.522,4.0],[142.523,6.0]]]
["binance-futures","SOLUSDT",1728172792856,[[142.518,56.0],[142.512,14.0],[142.504,26.0],[142.502,1.0],[142.499,97.0]],[[142.519,36.0],[142.52,19.0],[142.521,7.0],[142.522,4.0],[142.523,6.0]]]
["binance-futures","SOLUSDT",1728172792911,[[142.518,56.0],[142.512,14.0],[142.504,26.0],[142.502,1.0],[142.499,97.0]],[[142.519,36.0],[142.521,7.0],[142.522,4.0],[142.523,6.0]]]
["binance-futures","SOLUSDT",1728172792963,[[142.518,56.0],[142.512,14.0],[142.504,26.0],[142.502,1.0],[142.499,97.0]],[[142.519,36.0],[142.52,3.0],[142.521,7.0],[142.522,4.0],[142.523,22.0]]]
["binance-futures","SOLUSDT",1728172793271,[[142.518,56.0],[142.514,2.0],[142.512,14.0],[142.504,26.0],[142.502,1.0]],[[142.519,36.0],[142.52,3.0],[142.521,7.0],[142.522,4.0],[142.523,22.0]]]
["binance-futures","SOLUSDT",1728172793328,[[142.518,56.0],[142.514,2.0],[142.512,14.0],[142.504,26.0],[142.502,1.0]],[[142.519,69.0],[142.52,3.0],[142.521,7.0],[142.522,4.0],[142.523,22.0]]]
["binance-futures","SOLUSDT",1728172793365,[[142.518,44.0],[142.514,2.0],[142.512,12.0],[142.504,16.0],[142.502,1.0]],[[142.519,77.0],[142.52,3.0],[142.521,7.0],[142.522,4.0],[142.523,22.0]]]
["binance-futures","SOLUSDT",1728172793772,[[142.518,44.0],[142.514,2.0],[142.512,12.0],[142.504,16.0],[142.502,97.0]],[[142.519,77.0],[142.52,3.0],[142.521,7.0],[142.522,4.0],[142.523,22.0]]]
["binance-futures","SOLUSDT",1728172793936,[[142.518,44.0],[142.514,2.0],[142.512,12.0],[142.504,16.0],[142.502,97.0]],[[142.519,73.0],[142.52,3.0],[142.521,7.0],[142.522,4.0],[142.523,22.0]]]
["binance-futures","SOLUSDT",1728172794043,[[142.513,73.0],[142.512,3.0],[142.511,42.0],[142.508,12.0],[142.506,48.0]],[[142.514,3.0],[142.515,7.0],[142.516,3.0],[142.517,25.0],[142.518,4.0]]]
["binance-futures","SOLUSDT",1728172794095,[[142.513,73.0],[142.512,17.0],[142.511,42.0],[142.506,76.0]],[[142.514,3.0],[142.515,7.0],[142.516,3.0],[142.517,6.0],[142.518,4.0]]]
["binance-futures","SOLUSDT",1728172794146,[[142.516,109.0],[142.515,50.0],[142.514,19.0],[142.511,12.0],[142.506,29.0]],[[142.517,6.0],[142.518,4.0],[142.519,38.0],[142.524,40.0],[142.528,44.0]]]
["binance-futures","SOLUSDT",1728172794198,[[142.516,109.0],[142.515,23.0],[142.514,19.0],[142.513,2.0],[142.511,12.0]],[[142.517,6.0],[142.518,4.0],[142.519,38.0],[142.524,40.0],[142.528,44.0]]]
["binance-futures","SOLUSDT",1728172794246,[[142.516,99.0],[142.515,23.0],[142.514,13.0],[142.513,2.0],[142.511,12.0]],[[142.517,7.0],[142.518,4.0],[142.519,38.0],[142.524,40.0],[142.528,44.0]]]
["binance-futures","SOLUSDT",1728172794458,[[142.516,99.0],[142.515,23.0],[142.514,13.0],[142.513,2.0],[142.511,12.0]],[[142.517,11.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,35.0]]]
["binance-futures","SOLUSDT",1728172794500,[[142.516,96.0],[142.515,23.0],[142.514,13.0],[142.513,2.0],[142.511,12.0]],[[142.517,11.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,35.0]]]
["binance-futures","SOLUSDT",1728172794672,[[142.516,84.0],[142.515,23.0],[142.514,13.0],[142.513,2.0],[142.511,12.0]],[[142.517,58.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,35.0]]]
["binance-futures","SOLUSDT",1728172794727,[[142.516,84.0],[142.515,23.0],[142.514,13.0],[142.511,12.0]],[[142.517,58.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,35.0]]]
["binance-futures","SOLUSDT",1728172794796,[[142.516,84.0],[142.515,23.0],[142.514,13.0],[142.511,12.0],[114.013,1.0]],[[142.517,58.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,35.0]]]
["binance-futures","SOLUSDT",1728172794846,[[142.516,84.0],[142.515,23.0],[142.514,13.0],[142.511,12.0],[134.299,4.0]],[[142.517,58.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,35.0]]]
["binance-futures","SOLUSDT",1728172795021,[[142.516,84.0],[142.515,23.0],[142.514,13.0],[142.511,12.0],[142.473,55.0]],[[142.517,58.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,35.0]]]
["binance-futures","SOLUSDT",1728172795080,[[142.516,84.0],[142.514,13.0],[142.511,12.0],[142.473,26.0]],[[142.517,11.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,35.0]]]
["binance-futures","SOLUSDT",1728172795123,[[142.516,84.0],[142.514,13.0],[142.511,12.0],[142.479,11.0],[142.478,77.0]],[[142.517,11.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,35.0]]]
["binance-futures","SOLUSDT",1728172795183,[[142.516,84.0],[142.514,13.0],[142.511,12.0],[142.479,11.0],[142.478,77.0]],[[142.517,11.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,35.0]]]
["binance-futures","SOLUSDT",1728172795234,[[142.516,84.0],[142.514,13.0],[142.511,12.0],[142.479,11.0],[142.478,77.0]],[[142.517,11.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,35.0]]]
["binance-futures","SOLUSDT",1728172795285,[[142.516,84.0],[142.514,13.0],[142.511,14.0],[142.49,38.0],[142.479,11.0]],[[142.517,11.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,35.0]]]
["binance-futures","SOLUSDT",1728172795334,[[142.516,84.0],[142.514,13.0],[142.511,14.0],[142.49,38.0],[142.479,26.0]],[[142.517,11.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,35.0]]]
["binance-futures","SOLUSDT",1728172795389,[[142.516,46.0],[142.514,13.0],[142.511,2.0],[142.492,25.0],[142.49,38.0]],[[142.517,30.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,70.0]]]
["binance-futures","SOLUSDT",1728172795446,[[142.516,46.0],[142.514,13.0],[142.511,2.0],[142.495,123.0],[142.492,25.0]],[[142.517,31.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,70.0]]]
["binance-futures","SOLUSDT",1728172795500,[[142.516,46.0],[142.514,13.0],[142.511,2.0],[142.495,123.0],[142.492,40.0]],[[142.517,94.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,70.0]]]
["binance-futures","SOLUSDT",1728172795551,[[142.516,60.0],[142.514,13.0],[142.511,2.0],[142.495,123.0],[142.492,40.0]],[[142.517,13.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,70.0]]]
["binance-futures","SOLUSDT",1728172795708,[[142.516,60.0],[142.514,13.0],[142.511,2.0],[142.495,128.0],[142.492,40.0]],[[142.517,13.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,70.0]]]
["binance-futures","SOLUSDT",1728172795863,[[142.516,59.0],[142.514,13.0],[142.511,2.0],[142.495,128.0],[142.492,40.0]],[[142.517,13.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,70.0]]]
["binance-futures","SOLUSDT",1728172796010,[[142.516,59.0],[142.514,13.0],[142.511,2.0],[142.495,128.0],[142.492,40.0]],[[142.517,13.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,35.0]]]
["binance-futures","SOLUSDT",1728172796180,[[142.516,60.0],[142.514,13.0],[142.511,2.0],[142.495,128.0],[142.492,40.0]],[[142.517,16.0],[142.518,4.0],[142.519,38.0],[142.523,29.0],[142.524,35.0]]]
["binance-futures","SOLUSDT",1728172796391,[[142.516,60.0],[142.514,13.0],[142.511,2.0],[142.495,128.0],[142.492,40.0]],[[142.517,16.0],[142.518,4.0],[142.519,13.0],[142.523,29.0],[142.524,35.0]]]
["binance-futures","SOLUSDT",1728172796415,[[142.516,60.0],[142.514,13.0],[142.511,2.0],[142.495,128.0],[142.492,40.0]],[[142.517,42.0],[142.518,4.0],[142.519,13.0],[142.523,29.0],[142.524,35.0]]]
["binance-futures","SOLUSDT",1728172796701,[[142.516,60.0],[142.514,13.0],[142.511,2.0],[142.495,123.0],[142.492,40.0]],[[142.517,42.0],[142.518,4.0],[142.519,13.0],[142.523,29.0],[142.524,35.0]]]
["binance-futures","SOLUSDT",1728172797124,[[142.516,62.0],[142.514,13.0],[142.511,2.0],[142.495,123.0],[142.492,40.0]],[[142.517,42.0],[142.518,4.0],[142.519,11.0],[142.523,29.0],[142.524,35.0]]]
["binance-futures","SOLUSDT",1728172797235,[[142.527,16.0],[142.526,4.0],[142.524,7.0],[142.522,7.0],[142.521,39.0]],[[142.528,78.0],[142.529,35.0],[142.53,1.0],[142.531,1.0],[142.534,29.0]]]
["binance-futures","SOLUSDT",1728172797286,[[142.527,9.0],[142.526,1.0],[142.524,7.0],[142.523,7.0],[142.522,3.0]],[[142.528,112.0],[142.529,7.0],[142.53,1.0],[142.531,1.0],[142.534,29.0]]]
["binance-futures","SOLUSDT",1728172797338,[[142.527,2.0],[142.526,1.0],[142.524,4.0],[142.523,1.0],[142.522,3.0]],[[142.528,145.0],[142.529,7.0],[142.53,1.0],[142.531,26.0],[142.534,29.0]]]
["binance-futures","SOLUSDT",1728172797389,[],[[142.517,140.0],[142.52,30.0],[142.521,62.0],[142.522,76.0],[142.523,88.0]]]
["binance-futures","SOLUSDT",1728172797439,[[142.504,18.0],[142.501,18.0],[142.499,44.0],[142.497,17.0],[142.492,27.0]],[[142.517,146.0],[142.518,3.0],[142.52,56.0],[142.521,57.0],[142.522,12.0]]]
["binance-futures","SOLUSDT",1728172797480,[[142.516,33.0],[142.515,6.0],[142.506,15.0],[142.504,18.0],[142.501,18.0]],[[142.517,128.0],[142.518,4.0],[142.519,35.0],[142.52,7.0],[142.521,58.0]]]
["binance-futures","SOLUSDT",1728172797539,[[142.516,45.0],[142.515,6.0],[142.506,15.0],[142.504,18.0],[142.503,18.0]],[[142.517,120.0],[142.518,4.0],[142.519,35.0],[142.52,7.0],[142.521,11.0]]]
["binance-futures","SOLUSDT",1728172797651,[[142.516,45.0],[142.515,7.0],[142.505,24.0],[142.504,18.0],[142.503,18.0]],[[142.517,120.0],[142.518,4.0],[142.519,35.0],[142.52,7.0],[142.521,11.0]]]
["binance-futures","SOLUSDT",1728172797701,[[142.516,45.0],[142.515,7.0],[142.509,10.0],[142.505,24.0],[142.504,18.0]],[[142.517,120.0],[142.518,4.0],[142.519,35.0],[142.52,7.0],[142.521,11.0]]]
["binance-futures","SOLUSDT",1728172797755,[[142.516,45.0],[142.515,7.0],[142.512,3.0],[142.511,6.0],[142.509,30.0]],[[142.517,95.0],[142.518,4.0],[142.52,21.0],[142.521,11.0],[142.523,54.0]]]
["binance-futures","SOLUSDT",1728172797801,[[142.516,45.0],[142.515,7.0],[142.512,3.0],[142.511,6.0],[142.509,54.0]],[[142.517,87.0],[142.518,4.0],[142.52,21.0],[142.521,11.0],[142.523,54.0]]]
["binance-futures","SOLUSDT",1728172797863,[[142.516,45.0],[142.515,7.0],[142.512,3.0],[142.511,6.0],[142.51,12.0]],[[142.517,87.0],[142.518,4.0],[142.52,21.0],[142.521,11.0],[142.523,54.0]]]
["binance-futures","SOLUSDT",1728172798068,[[142.516,46.0],[142.515,7.0],[142.512,3.0],[142.511,6.0],[142.51,12.0]],[[142.517,87.0],[142.518,4.0],[142.52,21.0],[142.521,11.0],[142.523,54.0]]]
["binance-futures","SOLUSDT",1728172798122,[[142.516,46.0],[142.515,7.0],[142.512,3.0],[142.511,6.0],[142.51,12.0]],[[142.517,87.0],[142.518,4.0],[142.52,21.0],[142.521,11.0],[142.523,7.0]]]
["binance-futures","SOLUSDT",1728172798234,[[142.516,46.0],[142.515,7.0],[142.513,6.0],[142.512,3.0],[142.511,6.0]],[[142.517,87.0],[142.518,4.0],[142.52,21.0],[142.521,11.0],[142.522,4.0]]]
["binance-futures","SOLUSDT",1728172798285,[[142.516,97.0],[142.515,7.0],[142.513,6.0],[142.512,3.0],[142.511,6.0]],[[142.517,38.0],[142.518,1.0],[142.52,21.0],[142.521,1.0],[142.522,4.0]]]
["binance-futures","SOLUSDT",1728172798336,[[142.516,99.0],[142.515,7.0],[142.513,8.0],[142.512,3.0],[142.511,6.0]],[[142.517,38.0],[142.518,1.0],[142.521,6.0],[142.522,4.0],[142.53,9.0]]]
["binance-futures","SOLUSDT",1728172798378,[[142.516,99.0],[142.515,7.0],[142.513,8.0],[142.512,3.0],[142.511,6.0]],[[142.517,39.0],[142.518,1.0],[142.521,6.0],[142.522,4.0],[142.53,9.0]]]
["binance-futures","SOLUSDT",1728172798442,[[142.516,99.0],[142.515,7.0],[142.513,8.0],[142.512,3.0],[142.511,6.0]],[[142.517,39.0],[142.518,1.0],[142.521,6.0],[142.522,4.0],[142.53,1.0]]]
["binance-futures","SOLUSDT",1728172798493,[[142.516,99.0],[142.515,7.0],[142.513,8.0],[142.512,3.0],[142.511,6.0]],[[142.517,39.0],[142.518,1.0],[142.521,7.0],[142.522,4.0],[142.53,1.0]]]
["binance-futures","SOLUSDT",1728172798542,[[142.516,112.0],[142.515,7.0],[142.514,3.0],[142.513,6.0],[142.512,3.0]],[[142.517,39.0],[142.518,8.0],[142.521,7.0],[142.522,4.0],[142.53,1.0]]]
["binance-futures","SOLUSDT",1728172798589,[[142.516,112.0],[142.515,7.0],[142.514,3.0],[142.513,6.0],[142.512,3.0]],[[142.517,39.0],[142.518,1.0],[142.521,7.0],[142.522,4.0],[142.53,9.0]]]
["binance-futures","SOLUSDT",1728172798700,[[142.528,83.0],[142.527,62.0],[142.526,143.0],[142.525,79.0],[142.524,122.0]],[[142.529,6.0],[142.53,4.0],[142.534,46.0],[142.536,2.0],[142.538,4.0]]]
["binance-futures","SOLUSDT",1728172798751,[[142.528,90.0],[142.527,28.0],[142.526,143.0],[142.525,79.0],[142.524,122.0]],[[142.529,6.0],[142.53,4.0],[142.531,7.0],[142.534,33.0],[142.536,2.0]]]
["binance-futures","SOLUSDT",1728172798801,[[142.528,91.0],[142.527,28.0],[142.526,143.0],[142.525,79.0],[142.524,122.0]],[[142.529,7.0],[142.53,3.0],[142.531,7.0],[142.534,33.0],[142.536,2.0]]]
["binance-futures","SOLUSDT",1728172798902,[[142.528,91.0],[142.527,28.0],[142.526,143.0],[142.525,81.0],[142.524,122.0]],[[142.529,7.0],[142.53,3.0],[142.531,7.0],[142.534,33.0],[142.536,2.0]]]
["binance-futures","SOLUSDT",1728172799118,[[142.528,92.0],[142.527,28.0],[142.526,143.0],[142.525,81.0],[142.524,122.0]],[[142.529,7.0],[142.53,3.0],[142.531,7.0],[142.534,33.0],[142.535,6.0]]]
["binance-futures","SOLUSDT",1728172799163,[[142.528,57.0],[142.527,23.0],[142.526,143.0],[142.525,81.0],[142.524,122.0]],[[142.529,7.0],[142.53,3.0],[142.531,7.0],[142.534,33.0],[142.535,7.0]]]
["binance-futures","SOLUSDT",1728172799217,[[142.528,73.0],[142.527,23.0],[142.526,143.0],[142.525,81.0],[142.524,122.0]],[[142.529,7.0],[142.53,3.0],[142.531,7.0],[142.534,33.0],[142.535,7.0]]]
["binance-futures","SOLUSDT",1728172799277,[[142.528,36.0],[142.527,23.0],[142.526,143.0],[142.525,81.0],[142.524,112.0]],[[142.529,58.0],[142.53,3.0],[142.531,7.0],[142.532,11.0],[142.534,33.0]]]
["binance-futures","SOLUSDT",1728172799325,[[142.528,36.0],[142.527,23.0],[142.526,143.0],[142.525,79.0],[142.524,112.0]],[[142.529,58.0],[142.53,3.0],[142.531,7.0],[142.532,11.0],[142.534,33.0]]]
["binance-futures","SOLUSDT",1728172799371,[[142.528,91.0],[142.527,23.0],[142.526,140.0],[142.525,79.0],[142.524,109.0]],[[142.529,58.0],[142.531,7.0],[142.532,1.0],[142.534,33.0],[142.536,2.0]]]
["binance-futures","SOLUSDT",1728172799429,[[142.528,92.0],[142.527,23.0],[142.526,140.0],[142.525,79.0],[142.524,109.0]],[[142.529,114.0],[142.531,7.0],[142.532,7.0],[142.534,33.0],[142.536,2.0]]]
["binance-futures","SOLUSDT",1728172799486,[[142.528,91.0],[142.527,23.0],[142.526,140.0],[142.525,79.0],[142.524,109.0]],[[142.529,114.0],[142.531,7.0],[142.532,7.0],[142.534,33.0],[142.536,2.0]]]
["binance-futures","SOLUSDT",1728172799512,[[142.528,95.0],[142.527,23.0],[142.526,140.0],[142.525,79.0],[142.524,109.0]],[[142.529,114.0],[142.531,7.0],[142.532,8.0],[142.534,33.0],[142.536,2.0]]]
["binance-futures","SOLUSDT",1728172799572,[[142.528,101.0],[142.527,23.0],[142.526,140.0],[142.525,79.0],[142.524,109.0]],[[142.529,142.0],[142.531,7.0],[142.532,8.0],[142.534,33.0],[142.536,2.0]]]
["binance-futures","SOLUSDT",1728172799728,[[142.528,101.0],[142.527,20.0],[142.526,140.0],[142.525,76.0],[142.524,109.0]],[[142.529,139.0],[142.531,4.0],[142.532,8.0],[142.534,33.0],[142.535,4.0]]]
["binance-futures","SOLUSDT",1728172799778,[[142.528,101.0],[142.527,17.0],[142.526,140.0],[142.525,73.0],[142.524,109.0]],[[142.529,136.0],[142.531,1.0],[142.532,8.0],[142.534,33.0],[142.537,25.0]]]
["binance-futures","SOLUSDT",1728172799877,[[142.528,101.0],[142.527,17.0],[142.526,140.0],[142.525,73.0],[142.524,109.0]],[[142.529,136.0],[142.531,1.0],[142.534,33.0],[142.537,25.0],[142.679,1.0]]]
["binance-futures","SOLUSDT",1728172799937,[[142.528,101.0],[142.527,17.0],[142.526,140.0],[142.525,73.0],[142.524,109.0]],[[142.529,136.0],[142.531,1.0],[142.534,33.0],[142.537,25.0],[142.557,14.0]]]
["binance-futures","SOLUSDT",1728172799989,[[142.528,123.0],[142.527,17.0],[142.526,140.0],[142.525,75.0],[142.524,109.0]],[[142.529,136.0],[142.531,1.0],[142.534,33.0],[142.537,25.0],[142.547,27.0]]]