{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1189320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1728000000020,[[136.713,1.0],[136.673,56.0],[136.67,184.0],[136.668,4.0],[136.664,78.0]],[[136.767,56.0],[136.77,20.0],[136.78,37.0],[136.781,10.0],[136.783,44.0]]]
["binance-futures","SOLUSDT",1728000000048,[[136.708,1.0],[136.701,18.0],[136.673,56.0],[136.67,184.0],[136.668,4.0]],[[136.734,86.0],[136.765,3.0],[136.767,56.0],[136.77,20.0],[136.78,37.0]]]
["binance-futures","SOLUSDT",1728000001750,[[136.701,18.0],[136.673,56.0],[136.67,184.0],[136.668,4.0]],[[136.734,86.0],[136.765,3.0],[136.767,56.0],[136.77,20.0],[136.78,37.0]]]
["binance-futures","SOLUSDT",1728000003702,[[136.726,55.0],[136.724,3.0],[136.723,1.0],[136.719,5.0],[136.717,1.0]],[[136.727,33.0],[136.728,493.0],[136.729,168.0],[136.73,90.0],[136.731,73.0]]]
["binance-futures","SOLUSDT",1728000003747,[[136.726,45.0],[136.724,3.0],[136.723,1.0],[136.719,5.0],[136.717,1.0]],[[136.727,29.0],[136.728,501.0],[136.729,168.0],[136.73,90.0],[136.731,73.0]]]
["binance-futures","SOLUSDT",1728000003805,[],[[136.727,29.0],[136.728,500.0],[136.729,168.0],[136.73,92.0],[136.731,73.0]]]
["binance-futures","SOLUSDT",1728000003856,[[136.673,2.0],[136.664,3.0],[136.661,78.0],[136.658,185.0],[136.655,1.0]],[[136.715,28.0],[136.716,63.0],[136.718,91.0],[136.72,63.0],[136.721,98.0]]]
["binance-futures","SOLUSDT",1728000003911,[[136.704,5.0],[136.702,61.0],[136.695,1.0],[136.686,37.0],[136.684,9.0]],[[136.715,26.0],[136.716,63.0],[136.718,91.0],[136.72,83.0],[136.721,98.0]]]
["binance-futures","SOLUSDT",1728000003964,[[136.714,1.0],[136.704,1.0],[136.702,35.0],[136.699,22.0],[136.696,2.0]],[[136.715,26.0],[136.716,66.0],[136.718,121.0],[136.719,39.0],[136.72,119.0]]]
["binance-futures","SOLUSDT",1728000004014,[[136.714,115.0],[136.708,10.0],[136.706,10.0],[136.704,1.0],[136.702,35.0]],[[136.715,24.0],[136.716,57.0],[136.718,34.0],[136.719,31.0],[136.72,56.0]]]
["binance-futures","SOLUSDT",1728000004064,[[136.714,117.0],[136.707,10.0],[136.704,5.0],[136.702,1.0]],[[136.715,77.0],[136.716,158.0],[136.718,135.0],[136.719,31.0],[136.72,138.0]]]
["binance-futures","SOLUSDT",1728000004117,[[136.746,33.0],[136.727,1.0],[136.715,17.0],[136.714,23.0],[136.707,10.0]],[[136.747,23.0],[136.751,168.0],[136.752,42.0],[136.76,2.0],[136.765,103.0]]]
["binance-futures","SOLUSDT",1728000004168,[[136.732,10.0],[136.73,108.0],[136.729,39.0],[136.727,1.0],[136.725,15.0]],[[136.747,36.0],[136.748,94.0],[136.749,2.0],[136.75,73.0],[136.751,156.0]]]
["binance-futures","SOLUSDT",1728000004218,[[136.727,1.0],[136.725,5.0]],[[136.73,14.0],[136.731,47.0],[136.732,47.0],[136.733,47.0],[136.736,16.0]]]
["binance-futures","SOLUSDT",1728000004269,[[136.727,120.0],[136.716,7.0],[136.713,3.0],[136.71,12.0],[136.701,12.0]],[[136.728,46.0],[136.73,34.0],[136.732,16.0],[136.735,6.0],[136.736,16.0]]]
["binance-futures","SOLUSDT",1728000004303,[[136.727,100.0],[136.713,3.0],[136.71,12.0],[136.702,9.0],[136.701,12.0]],[[136.728,20.0],[136.729,13.0],[136.73,2.0],[136.732,16.0],[136.735,6.0]]]
["binance-futures","SOLUSDT",1728000004367,[[136.727,14.0],[136.726,1.0],[136.714,5.0],[136.713,4.0],[136.71,13.0]],[[136.728,56.0],[136.729,14.0],[136.73,2.0],[136.731,1.0],[136.732,17.0]]]
["binance-futures","SOLUSDT",1728000004418,[[136.727,15.0],[136.726,1.0],[136.714,5.0],[136.713,4.0],[136.71,13.0]],[[136.728,47.0],[136.729,1.0],[136.73,2.0],[136.731,1.0],[136.732,17.0]]]
["binance-futures","SOLUSDT",1728000004584,[[136.727,11.0],[136.726,1.0],[136.714,5.0],[136.713,4.0],[136.71,13.0]],[[136.728,42.0],[136.729,1.0],[136.73,2.0],[136.731,1.0],[136.732,17.0]]]
["binance-futures","SOLUSDT",1728000004631,[[136.727,11.0],[136.726,1.0],[136.716,5.0],[136.714,5.0],[136.713,4.0]],[[136.728,42.0],[136.729,1.0],[136.73,2.0],[136.731,1.0],[136.732,17.0]]]
["binance-futures","SOLUSDT",1728000004687,[[136.727,11.0],[136.726,1.0],[136.716,5.0],[136.714,5.0],[136.713,4.0]],[[136.728,52.0],[136.729,1.0],[136.73,2.0],[136.731,1.0],[136.732,17.0]]]
["binance-futures","SOLUSDT",1728000004740,[[136.727,6.0],[136.726,1.0],[136.716,5.0],[136.714,5.0],[136.713,4.0]],[[136.728,54.0],[136.729,1.0],[136.73,5.0],[136.731,4.0],[136.732,19.0]]]
["binance-futures","SOLUSDT",1728000004846,[[136.714,4.0],[136.713,2.0]],[[136.715,96.0],[136.716,43.0],[136.717,60.0],[136.719,5.0],[136.72,48.0]]]
["binance-futures","SOLUSDT",1728000004892,[[136.714,4.0],[136.713,2.0],[136.707,9.0],[136.694,3.0],[136.691,21.0]],[[136.715,97.0],[136.716,63.0],[136.717,60.0],[136.719,5.0],[136.72,48.0]]]
["binance-futures","SOLUSDT",1728000004948,[[136.714,5.0],[136.713,2.0],[136.707,9.0],[136.703,2.0],[136.696,5.0]],[[136.715,102.0],[136.716,63.0],[136.717,56.0],[136.719,5.0],[136.72,49.0]]]
["binance-futures","SOLUSDT",1728000004992,[[136.714,94.0],[136.713,2.0],[136.71,10.0],[136.707,9.0],[136.704,5.0]],[[136.715,56.0],[136.716,37.0],[136.717,1.0],[136.719,5.0],[136.72,49.0]]]
["binance-futures","SOLUSDT",1728000005055,[[136.714,5.0],[136.713,2.0],[136.71,3.0],[136.707,9.0],[136.704,5.0]],[[136.715,70.0],[136.716,37.0],[136.719,5.0],[136.72,49.0],[136.781,118.0]]]
["binance-futures","SOLUSDT",1728000005106,[[136.714,5.0],[136.713,2.0],[136.71,3.0],[136.707,9.0]],[[136.715,70.0],[136.716,37.0],[136.719,5.0],[136.72,49.0],[136.746,2.0]]]
["binance-futures","SOLUSDT",1728000005158,[[136.714,97.0],[136.713,2.0],[136.71,3.0],[136.707,9.0],[136.699,21.0]],[[136.715,66.0],[136.716,37.0],[136.719,5.0],[136.72,49.0],[136.725,80.0]]]
["binance-futures","SOLUSDT",1728000005202,[[136.714,98.0],[136.713,2.0],[136.71,10.0],[136.707,9.0],[136.699,21.0]],[[136.715,61.0],[136.716,37.0],[136.719,2.0],[136.72,17.0],[136.725,48.0]]]
["binance-futures","SOLUSDT",1728000005263,[[136.714,121.0],[136.713,2.0],[136.71,3.0],[136.707,9.0],[136.699,21.0]],[[136.715,61.0],[136.716,17.0],[136.719,2.0],[136.72,17.0],[136.724,22.0]]]
["binance-futures","SOLUSDT",1728000005312,[[136.714,127.0],[136.713,2.0],[136.71,3.0],[136.707,9.0],[136.699,21.0]],[[136.715,60.0],[136.716,17.0],[136.719,2.0],[136.72,17.0],[136.724,22.0]]]
["binance-futures","SOLUSDT",1728000005364,[[136.714,144.0],[136.713,2.0],[136.71,3.0],[136.707,9.0],[136.699,21.0]],[[136.715,6.0],[136.716,1.0],[136.719,2.0],[136.72,17.0],[136.724,38.0]]]
["binance-futures","SOLUSDT",1728000005418,[[136.714,145.0],[136.713,2.0],[136.712,2.0],[136.71,3.0],[136.707,9.0]],[[136.715,6.0],[136.716,17.0],[136.72,17.0],[136.724,38.0],[136.76,21.0]]]
["binance-futures","SOLUSDT",1728000005459,[[136.714,143.0],[136.713,2.0],[136.712,2.0],[136.71,3.0],[136.707,9.0]],[[136.715,6.0],[136.716,17.0],[136.72,17.0],[136.724,38.0],[136.744,32.0]]]
["binance-futures","SOLUSDT",1728000005573,[[136.714,153.0],[136.713,2.0],[136.712,2.0],[136.71,3.0],[136.707,1.0]],[[136.715,6.0],[136.716,17.0],[136.72,17.0],[136.724,38.0],[136.744,32.0]]]
["binance-futures","SOLUSDT",1728000005629,[[136.714,152.0],[136.713,2.0],[136.712,2.0],[136.711,1.0],[136.71,3.0]],[[136.715,6.0],[136.716,17.0],[136.72,17.0],[136.724,38.0],[136.744,32.0]]]
["binance-futures","SOLUSDT",1728000005680,[[136.714,142.0],[136.713,2.0],[136.712,2.0],[136.711,1.0],[136.71,3.0]],[[136.715,6.0],[136.716,17.0],[136.72,17.0],[136.724,38.0],[136.739,112.0]]]
["binance-futures","SOLUSDT",1728000005734,[[136.714,135.0],[136.713,2.0],[136.71,3.0]],[[136.715,6.0],[136.716,17.0],[136.72,17.0],[136.724,38.0],[136.739,112.0]]]
["binance-futures","SOLUSDT",1728000005785,[[136.714,136.0],[136.713,2.0],[136.71,3.0],[136.703,7.0],[136.67,14.0]],[[136.715,6.0],[136.716,17.0],[136.72,17.0],[136.724,38.0],[136.739,112.0]]]
["binance-futures","SOLUSDT",1728000005834,[[136.714,123.0],[136.713,2.0],[136.71,3.0],[136.703,7.0],[136.689,32.0]],[[136.715,6.0],[136.716,17.0],[136.72,17.0],[136.724,38.0],[136.739,112.0]]]
["binance-futures","SOLUSDT",1728000005881,[[136.714,123.0],[136.713,2.0],[136.71,3.0],[136.704,5.0],[136.703,2.0]],[[136.715,12.0],[136.716,17.0],[136.72,17.0],[136.724,38.0],[136.739,112.0]]]
["binance-futures","SOLUSDT",1728000005936,[[136.714,33.0],[136.713,2.0],[136.71,3.0],[136.704,5.0],[136.703,2.0]],[[136.715,29.0],[136.716,17.0],[136.72,17.0],[136.724,38.0],[136.727,4.0]]]
["binance-futures","SOLUSDT",1728000006039,[[136.714,118.0],[136.713,2.0],[136.71,3.0],[136.704,5.0],[136.703,2.0]],[[136.715,6.0],[136.716,17.0],[136.72,17.0],[136.724,38.0],[136.727,4.0]]]
["binance-futures","SOLUSDT",1728000006094,[[136.715,274.0],[136.714,21.0],[136.713,4.0],[136.71,3.0],[136.704,5.0]],[[136.716,16.0],[136.717,1.0],[136.72,17.0],[136.724,38.0],[136.738,64.0]]]
["binance-futures","SOLUSDT",1728000006151,[[136.723,305.0],[136.72,57.0],[136.719,193.0],[136.716,114.0],[136.715,71.0]],[[136.724,62.0],[136.73,2.0],[136.731,10.0],[136.737,5.0],[136.738,34.0]]]
["binance-futures","SOLUSDT",1728000006202,[[136.723,75.0],[136.722,1.0],[136.72,16.0],[136.719,69.0],[136.717,33.0]],[[136.724,65.0],[136.73,2.0],[136.731,10.0],[136.737,5.0],[136.738,34.0]]]
["binance-futures","SOLUSDT",1728000006252,[[136.723,75.0],[136.722,1.0],[136.72,16.0],[136.719,69.0],[136.717,33.0]],[[136.724,65.0],[136.73,2.0],[136.731,13.0],[136.737,5.0],[136.738,34.0]]]
["binance-futures","SOLUSDT",1728000006305,[[136.723,71.0],[136.722,1.0],[136.72,16.0],[136.719,69.0],[136.717,18.0]],[[136.724,68.0],[136.73,2.0],[136.731,13.0],[136.737,5.0],[136.738,34.0]]]
["binance-futures","SOLUSDT",1728000006357,[[136.723,1.0],[136.722,1.0],[136.719,1.0]],[[136.724,90.0],[136.727,3.0],[136.73,5.0],[136.731,13.0],[136.737,5.0]]]
["binance-futures","SOLUSDT",1728000006410,[[136.723,1.0],[136.722,1.0],[136.708,1.0],[136.697,13.0],[136.694,58.0]],[[136.724,84.0],[136.727,4.0],[136.73,5.0],[136.731,13.0],[136.734,5.0]]]
["binance-futures","SOLUSDT",1728000006462,[[136.747,180.0],[136.746,48.0],[136.745,20.0],[136.744,26.0],[136.741,20.0]],[[136.748,36.0],[136.75,1.0],[136.751,2.0],[136.753,17.0],[136.754,1.0]]]
["binance-futures","SOLUSDT",1728000006514,[[136.747,174.0],[136.746,43.0],[136.745,10.0],[136.744,26.0],[136.743,1.0]],[[136.748,36.0],[136.75,1.0],[136.751,2.0],[136.758,12.0],[136.763,39.0]]]
["binance-futures","SOLUSDT",1728000006567,[[136.747,29.0],[136.746,38.0],[136.745,3.0],[136.744,17.0],[136.743,1.0]],[[136.748,54.0],[136.75,1.0],[136.751,2.0],[136.758,12.0],[136.759,5.0]]]
["binance-futures","SOLUSDT",1728000006619,[[136.747,17.0],[136.746,5.0],[136.745,38.0],[136.744,17.0],[136.743,1.0]],[[136.748,63.0],[136.75,1.0],[136.751,2.0],[136.757,2.0],[136.758,5.0]]]
["binance-futures","SOLUSDT",1728000006671,[[136.743,1.0]],[[136.744,168.0],[136.745,115.0],[136.746,80.0],[136.747,82.0],[136.748,60.0]]]
["binance-futures","SOLUSDT",1728000006722,[[136.733,35.0],[136.717,22.0],[136.715,1.0],[136.714,21.0],[136.712,53.0]],[[136.734,157.0],[136.736,16.0],[136.737,22.0],[136.738,44.0],[136.739,115.0]]]
["binance-futures","SOLUSDT",1728000006777,[[136.733,10.0],[136.724,53.0],[136.717,22.0],[136.715,1.0],[136.714,21.0]],[[136.734,135.0],[136.736,16.0],[136.737,22.0],[136.738,84.0],[136.739,56.0]]]
["binance-futures","SOLUSDT",1728000006828,[[136.733,10.0],[136.732,1.0],[136.724,46.0],[136.717,22.0],[136.715,1.0]],[[136.734,135.0],[136.736,17.0],[136.737,22.0],[136.738,84.0],[136.739,56.0]]]
["binance-futures","SOLUSDT",1728000006881,[[136.724,17.0],[136.721,1.0],[136.72,9.0],[136.719,1.0],[136.717,22.0]],[[136.725,96.0],[136.726,32.0],[136.727,1.0],[136.728,101.0],[136.729,51.0]]]
["binance-futures","SOLUSDT",1728000006927,[[136.724,2.0],[136.72,9.0],[136.719,1.0]],[[136.725,71.0],[136.726,32.0],[136.727,34.0],[136.728,101.0],[136.729,47.0]]]
["binance-futures","SOLUSDT",1728000006979,[[136.714,38.0],[136.703,7.0],[136.698,1.0],[136.697,1.0],[136.696,3.0]],[[136.715,186.0],[136.716,4.0],[136.717,3.0],[136.719,84.0],[136.72,55.0]]]
["binance-futures","SOLUSDT",1728000007037,[[136.714,22.0],[136.708,1.0],[136.703,7.0],[136.702,19.0],[136.698,1.0]],[[136.715,172.0],[136.716,4.0],[136.717,4.0],[136.719,84.0],[136.72,54.0]]]
["binance-futures","SOLUSDT",1728000007088,[[136.71,2.0],[136.703,2.0],[136.702,19.0],[136.7,2.0],[136.698,1.0]],[[136.711,141.0],[136.712,71.0],[136.713,91.0],[136.714,46.0],[136.715,12.0]]]
["binance-futures","SOLUSDT",1728000007141,[[136.71,2.0],[136.703,2.0],[136.702,19.0],[136.7,2.0],[136.698,1.0]],[[136.711,108.0],[136.712,97.0],[136.713,28.0],[136.714,46.0],[136.715,14.0]]]
["binance-futures","SOLUSDT",1728000007182,[[136.71,1.0],[136.703,2.0],[136.702,19.0],[136.7,2.0],[136.698,1.0]],[[136.711,108.0],[136.712,97.0],[136.713,28.0],[136.714,46.0],[136.715,14.0]]]
["binance-futures","SOLUSDT",1728000007224,[[136.71,2.0],[136.703,2.0],[136.702,19.0],[136.7,2.0],[136.698,1.0]],[[136.711,108.0],[136.712,112.0],[136.713,29.0],[136.714,46.0],[136.715,14.0]]]
["binance-futures","SOLUSDT",1728000007320,[[136.71,3.0],[136.703,2.0],[136.702,19.0],[136.7,2.0],[136.698,1.0]],[[136.711,79.0],[136.712,112.0],[136.713,29.0],[136.714,46.0],[136.715,14.0]]]
["binance-futures","SOLUSDT",1728000007376,[[136.71,3.0],[136.704,15.0],[136.703,2.0],[136.702,19.0],[136.7,9.0]],[[136.711,76.0],[136.712,112.0],[136.713,29.0],[136.714,46.0],[136.715,14.0]]]
["binance-futures","SOLUSDT",1728000007431,[[136.71,4.0],[136.704,15.0],[136.703,2.0],[136.702,19.0],[136.7,9.0]],[[136.711,76.0],[136.712,112.0],[136.713,29.0],[136.714,46.0],[136.715,14.0]]]
["binance-futures","SOLUSDT",1728000007456,[[136.71,3.0],[136.704,15.0],[136.703,2.0],[136.702,19.0],[136.7,9.0]],[[136.711,82.0],[136.712,112.0],[136.713,29.0],[136.714,46.0],[136.715,14.0]]]
["binance-futures","SOLUSDT",1728000007536,[[136.71,3.0],[136.704,15.0],[136.703,2.0],[136.702,19.0],[136.7,9.0]],[[136.711,82.0],[136.712,112.0],[136.713,29.0],[136.714,46.0],[136.715,14.0]]]
["binance-futures","SOLUSDT",1728000007579,[[136.71,3.0],[136.703,2.0],[136.702,19.0],[136.7,2.0]],[[136.711,82.0],[136.712,112.0],[136.713,29.0],[136.714,46.0],[136.715,14.0]]]
["binance-futures","SOLUSDT",1728000007635,[[136.71,3.0],[136.703,2.0],[136.702,19.0],[136.7,2.0],[136.655,34.0]],[[136.711,82.0],[136.712,112.0],[136.713,29.0],[136.714,46.0],[136.715,14.0]]]
["binance-futures","SOLUSDT",1728000007690,[[136.71,2.0],[136.703,2.0],[136.702,19.0],[136.7,2.0],[136.655,34.0]],[[136.711,82.0],[136.712,112.0],[136.713,29.0],[136.714,46.0],[136.715,15.0]]]
["binance-futures","SOLUSDT",1728000007738,[[136.71,2.0],[136.703,2.0],[136.702,19.0],[136.7,2.0],[136.67,3.0]],[[136.711,82.0],[136.712,112.0],[136.713,29.0],[136.714,46.0],[136.715,14.0]]]
["binance-futures","SOLUSDT",1728000007781,[[136.71,2.0],[136.703,2.0],[136.702,19.0],[136.7,2.0],[136.679,50.0]],[[136.711,82.0],[136.712,112.0],[136.713,29.0],[136.714,46.0],[136.715,14.0]]]
["binance-futures","SOLUSDT",1728000007849,[[136.71,1.0],[136.703,2.0],[136.702,19.0],[136.7,2.0],[136.679,50.0]],[[136.711,83.0],[136.712,112.0],[136.713,29.0],[136.714,46.0],[136.715,14.0]]]
["binance-futures","SOLUSDT",1728000007900,[[136.7,10.0],[136.696,17.0],[136.694,3.0],[136.691,13.0],[136.689,25.0]],[[136.701,153.0],[136.702,60.0],[136.703,60.0],[136.704,83.0],[136.705,3.0]]]
["binance-futures","SOLUSDT",1728000007951,[[136.707,42.0],[136.706,50.0],[136.704,26.0],[136.703,197.0],[136.702,149.0]],[[136.708,15.0],[136.71,12.0],[136.711,1.0],[136.715,3.0],[136.722,54.0]]]
["binance-futures","SOLUSDT",1728000008002,[[136.711,47.0],[136.71,270.0],[136.708,36.0],[136.707,88.0],[136.706,2.0]],[[136.712,1.0],[136.717,56.0],[136.723,152.0],[136.724,67.0],[136.725,3.0]]]
["binance-futures","SOLUSDT",1728000008053,[[136.722,277.0],[136.72,15.0],[136.717,54.0],[136.716,29.0],[136.715,1.0]],[[136.723,169.0],[136.724,49.0],[136.725,3.0],[136.728,16.0],[136.734,36.0]]]
["binance-futures","SOLUSDT",1728000008104,[[136.722,206.0],[136.721,1.0],[136.72,15.0],[136.717,27.0],[136.716,29.0]],[[136.723,154.0],[136.724,49.0],[136.725,3.0],[136.728,16.0],[136.734,36.0]]]
["binance-futures","SOLUSDT",1728000008208,[[136.722,206.0],[136.721,1.0],[136.72,15.0],[136.719,1.0],[136.717,27.0]],[[136.723,8.0],[136.724,49.0],[136.725,3.0],[136.728,16.0],[136.734,36.0]]]
["binance-futures","SOLUSDT",1728000008249,[[136.722,214.0],[136.721,1.0],[136.72,15.0],[136.719,1.0],[136.717,27.0]],[[136.723,7.0],[136.724,49.0],[136.725,3.0],[136.728,16.0],[136.734,36.0]]]
["binance-futures","SOLUSDT",1728000008309,[[136.734,226.0],[136.733,85.0],[136.732,101.0],[136.731,33.0],[136.73,66.0]],[[136.735,4.0],[136.736,1.0],[136.738,27.0],[136.739,1.0],[136.74,1.0]]]
["binance-futures","SOLUSDT",1728000008363,[[136.734,212.0],[136.733,133.0],[136.732,15.0],[136.731,33.0],[136.73,66.0]],[[136.735,4.0],[136.736,16.0],[136.738,27.0],[136.745,12.0],[136.746,4.0]]]
["binance-futures","SOLUSDT",1728000008413,[[136.734,197.0],[136.733,86.0],[136.732,16.0],[136.731,66.0],[136.73,62.0]],[[136.735,5.0],[136.736,16.0],[136.738,74.0],[136.745,1.0],[136.746,4.0]]]
["binance-futures","SOLUSDT",1728000008467,[[136.734,165.0],[136.733,86.0],[136.732,16.0],[136.731,33.0]],[[136.735,5.0],[136.736,16.0],[136.738,49.0],[136.745,1.0],[136.746,4.0]]]
["binance-futures","SOLUSDT",1728000008508,[[136.734,135.0],[136.733,1.0],[136.732,16.0],[136.731,17.0],[136.605,162.0]],[[136.735,21.0],[136.736,16.0],[136.738,49.0],[136.741,2.0],[136.742,1.0]]]
["binance-futures","SOLUSDT",1728000008570,[[136.734,136.0],[136.733,1.0],[136.732,1.0],[136.731,17.0],[136.722,15.0]],[[136.735,22.0],[136.736,16.0],[136.738,49.0],[136.741,2.0],[136.742,1.0]]]
["binance-futures","SOLUSDT",1728000008610,[[136.734,143.0],[136.733,1.0],[136.731,17.0],[136.73,1.0],[136.722,15.0]],[[136.735,22.0],[136.736,16.0],[136.737,10.0],[136.738,49.0],[136.741,2.0]]]
["binance-futures","SOLUSDT",1728000008675,[[136.734,132.0],[136.733,1.0],[136.728,16.0],[136.724,15.0],[136.723,44.0]],[[136.735,22.0],[136.736,16.0],[136.737,10.0],[136.738,49.0],[136.741,2.0]]]
["binance-futures","SOLUSDT",1728000008723,[[136.734,132.0],[136.733,1.0],[136.728,16.0],[136.724,27.0],[136.723,44.0]],[[136.735,22.0],[136.736,16.0],[136.737,10.0],[136.738,49.0],[136.741,2.0]]]
["binance-futures","SOLUSDT",1728000008832,[[136.734,55.0],[136.733,1.0],[136.728,16.0],[136.724,27.0],[136.723,44.0]],[[136.735,66.0],[136.736,16.0],[136.737,10.0],[136.738,49.0],[136.74,3.0]]]
["binance-futures","SOLUSDT",1728000008882,[[136.734,10.0],[136.733,1.0],[136.728,1.0],[136.726,7.0],[136.724,12.0]],[[136.735,98.0],[136.736,16.0],[136.737,10.0],[136.738,52.0],[136.74,4.0]]]
["binance-futures","SOLUSDT",1728000008938,[[136.734,10.0],[136.733,1.0],[136.726,7.0],[136.724,12.0]],[[136.735,98.0],[136.736,16.0],[136.737,10.0],[136.738,52.0],[136.739,2.0]]]
["binance-futures","SOLUSDT",1728000008986,[[136.734,10.0],[136.733,1.0],[136.726,7.0],[136.724,12.0],[136.717,17.0]],[[136.735,97.0],[136.736,16.0],[136.737,10.0],[136.738,52.0],[136.739,3.0]]]
["binance-futures","SOLUSDT",1728000009009,[[136.734,10.0],[136.733,1.0],[136.726,7.0],[136.724,12.0],[136.717,17.0]],[[136.735,81.0],[136.736,16.0],[136.737,10.0],[136.738,52.0],[136.739,3.0]]]
["binance-futures","SOLUSDT",1728000009084,[[136.734,10.0],[136.733,1.0],[136.726,7.0],[136.724,12.0],[136.723,1.0]],[[136.735,81.0],[136.736,16.0],[136.737,10.0],[136.738,52.0],[136.739,3.0]]]
["binance-futures","SOLUSDT",1728000009140,[[136.734,10.0],[136.733,1.0],[136.726,7.0]],[[136.735,81.0],[136.736,16.0],[136.737,10.0],[136.738,52.0],[136.739,3.0]]]
["binance-futures","SOLUSDT",1728000009164,[[136.734,10.0],[136.733,1.0],[136.726,7.0],[136.703,20.0],[136.514,394.0]],[[136.735,81.0],[136.736,16.0],[136.737,10.0],[136.738,52.0],[136.739,3.0]]]
["binance-futures","SOLUSDT",1728000009252,[[136.734,10.0],[136.733,1.0],[136.726,7.0],[136.703,20.0],[136.521,61.0]],[[136.735,81.0],[136.736,16.0],[136.737,10.0],[136.738,52.0],[136.739,3.0]]]
["binance-futures","SOLUSDT",1728000009298,[[136.734,10.0],[136.733,1.0],[136.726,7.0],[136.703,20.0],[136.698,4.0]],[[136.735,82.0],[136.736,16.0],[136.737,10.0],[136.738,52.0],[136.739,3.0]]]
["binance-futures","SOLUSDT",1728000009439,[[136.734,10.0],[136.733,1.0],[136.726,2.0],[136.71,40.0],[136.703,20.0]],[[136.735,82.0],[136.736,16.0],[136.737,10.0],[136.738,52.0],[136.739,3.0]]]
["binance-futures","SOLUSDT",1728000009674,[[136.734,9.0],[136.733,1.0],[136.726,2.0],[136.711,27.0],[136.71,35.0]],[[136.735,78.0],[136.736,16.0],[136.737,10.0],[136.738,52.0],[136.739,3.0]]]
["binance-futures","SOLUSDT",1728000009803,[[136.726,1.0],[136.716,1.0],[136.712,18.0],[136.711,2.0],[136.71,2.0]],[[136.727,173.0],[136.728,19.0],[136.729,3.0],[136.73,28.0],[136.731,44.0]]]
["binance-futures","SOLUSDT",1728000009854,[[136.715,9.0],[136.714,1.0],[136.712,15.0],[136.711,1.0],[136.71,2.0]],[[136.716,138.0],[136.717,56.0],[136.718,75.0],[136.72,15.0],[136.722,3.0]]]
["binance-futures","SOLUSDT",1728000009910,[[136.711,90.0],[136.71,2.0]],[[136.712,88.0],[136.713,29.0],[136.715,47.0],[136.716,32.0],[136.717,53.0]]]
["binance-futures","SOLUSDT",1728000009954,[[136.711,126.0],[136.71,2.0],[136.708,63.0],[136.703,53.0],[136.702,2.0]],[[136.712,52.0],[136.713,29.0],[136.715,47.0],[136.716,32.0],[136.717,53.0]]]
["binance-futures","SOLUSDT",1728000010003,[[136.715,181.0],[136.713,60.0],[136.712,39.0],[136.711,36.0],[136.71,2.0]],[[136.716,32.0],[136.717,27.0],[136.718,27.0],[136.72,16.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000010058,[[136.715,181.0],[136.714,1.0],[136.713,14.0],[136.712,29.0],[136.711,36.0]],[[136.716,31.0],[136.717,27.0],[136.718,27.0],[136.72,16.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000010116,[[136.715,183.0],[136.714,1.0],[136.713,14.0],[136.712,15.0],[136.711,36.0]],[[136.716,32.0],[136.717,27.0],[136.718,27.0],[136.72,16.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000010172,[[136.715,47.0],[136.714,1.0],[136.713,14.0],[136.712,15.0],[136.711,36.0]],[[136.716,49.0],[136.717,27.0],[136.718,27.0],[136.72,16.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000010223,[[136.715,42.0],[136.714,1.0],[136.713,14.0],[136.712,15.0],[136.711,36.0]],[[136.716,49.0],[136.717,27.0],[136.718,27.0],[136.72,16.0],[136.726,20.0]]]
["binance-futures","SOLUSDT",1728000010324,[[136.715,26.0],[136.714,1.0],[136.713,14.0],[136.712,15.0],[136.711,36.0]],[[136.716,50.0],[136.717,39.0],[136.718,27.0],[136.72,16.0],[136.726,20.0]]]
["binance-futures","SOLUSDT",1728000010368,[[136.715,26.0],[136.714,1.0],[136.713,14.0],[136.712,15.0],[136.711,36.0]],[[136.716,51.0],[136.717,39.0],[136.718,27.0],[136.72,16.0],[136.726,20.0]]]
["binance-futures","SOLUSDT",1728000010534,[[136.715,27.0],[136.714,1.0],[136.713,14.0],[136.712,15.0],[136.711,36.0]],[[136.716,59.0],[136.717,39.0],[136.718,27.0],[136.72,16.0],[136.726,20.0]]]
["binance-futures","SOLUSDT",1728000010848,[[136.715,27.0],[136.714,1.0],[136.713,14.0],[136.712,15.0],[136.711,36.0]],[[136.716,69.0],[136.717,39.0],[136.718,27.0],[136.72,16.0],[136.726,20.0]]]
["binance-futures","SOLUSDT",1728000011017,[[136.715,32.0],[136.714,1.0],[136.713,14.0],[136.712,15.0],[136.711,36.0]],[[136.716,59.0],[136.717,39.0],[136.718,27.0],[136.72,16.0],[136.726,20.0]]]
["binance-futures","SOLUSDT",1728000011116,[[136.715,125.0],[136.714,1.0],[136.713,14.0],[136.712,15.0],[136.711,36.0]],[[136.716,43.0],[136.717,39.0],[136.718,27.0],[136.72,16.0],[136.726,20.0]]]
["binance-futures","SOLUSDT",1728000011173,[[136.715,120.0],[136.714,1.0],[136.713,14.0],[136.712,15.0],[136.711,36.0]],[[136.716,43.0],[136.717,39.0],[136.718,27.0],[136.72,16.0],[136.726,20.0]]]
["binance-futures","SOLUSDT",1728000011330,[[136.715,8.0],[136.714,1.0],[136.713,14.0],[136.712,15.0],[136.711,36.0]],[[136.716,67.0],[136.717,39.0],[136.718,27.0],[136.72,19.0],[136.724,11.0]]]
["binance-futures","SOLUSDT",1728000011439,[[136.715,7.0],[136.714,1.0],[136.713,14.0],[136.712,15.0],[136.711,36.0]],[[136.716,68.0],[136.717,39.0],[136.718,27.0],[136.72,19.0],[136.724,11.0]]]
["binance-futures","SOLUSDT",1728000011490,[[136.715,90.0],[136.714,1.0],[136.712,15.0],[136.711,36.0]],[[136.716,67.0],[136.717,39.0],[136.718,27.0],[136.72,19.0],[136.724,11.0]]]
["binance-futures","SOLUSDT",1728000011539,[[136.715,93.0],[136.714,1.0],[136.713,16.0],[136.712,15.0],[136.711,36.0]],[[136.716,39.0],[136.717,39.0],[136.718,27.0],[136.72,19.0],[136.724,11.0]]]
["binance-futures","SOLUSDT",1728000011589,[[136.715,94.0],[136.714,1.0],[136.713,16.0],[136.712,15.0],[136.711,36.0]],[[136.716,40.0],[136.717,39.0],[136.718,27.0],[136.72,19.0],[136.724,11.0]]]
["binance-futures","SOLUSDT",1728000011639,[[136.715,101.0],[136.714,1.0],[136.713,16.0],[136.712,15.0],[136.711,36.0]],[[136.716,41.0],[136.717,27.0],[136.718,27.0],[136.72,19.0],[136.724,11.0]]]
["binance-futures","SOLUSDT",1728000011740,[[136.715,3.0],[136.714,1.0],[136.711,36.0]],[[136.716,101.0],[136.717,30.0],[136.718,27.0],[136.72,19.0],[136.724,11.0]]]
["binance-futures","SOLUSDT",1728000011804,[[136.692,3.0],[136.685,1.0],[136.682,2.0],[136.68,2.0],[136.679,6.0]],[[136.704,18.0],[136.705,1.0],[136.707,1.0],[136.708,147.0],[136.709,94.0]]]
["binance-futures","SOLUSDT",1728000011856,[[136.693,2.0],[136.692,2.0],[136.688,1.0],[136.685,1.0],[136.684,20.0]],[[136.694,39.0],[136.695,31.0],[136.696,18.0],[136.697,35.0],[136.698,71.0]]]
["binance-futures","SOLUSDT",1728000011906,[[136.685,1.0],[136.684,1.0]],[[136.688,27.0],[136.691,102.0],[136.692,183.0],[136.693,99.0],[136.694,97.0]]]
["binance-futures","SOLUSDT",1728000011958,[[136.686,109.0],[136.685,1.0],[136.684,15.0],[136.68,17.0],[136.676,17.0]],[[136.687,19.0],[136.69,113.0],[136.691,27.0],[136.692,27.0],[136.693,5.0]]]
["binance-futures","SOLUSDT",1728000012009,[[136.7,178.0],[136.699,91.0],[136.698,32.0],[136.697,37.0],[136.696,44.0]],[[136.701,3.0],[136.703,32.0],[136.704,15.0],[136.705,1.0],[136.708,15.0]]]
["binance-futures","SOLUSDT",1728000012060,[[136.718,31.0],[136.716,31.0],[136.715,31.0],[136.714,31.0],[136.713,173.0]],[[136.723,1.0],[136.724,2.0],[136.726,1.0],[136.729,1.0],[136.732,106.0]]]
["binance-futures","SOLUSDT",1728000012111,[[136.722,169.0],[136.721,6.0],[136.72,25.0],[136.719,27.0],[136.718,46.0]],[[136.723,1.0],[136.724,2.0],[136.726,1.0],[136.727,1.0],[136.729,1.0]]]
["binance-futures","SOLUSDT",1728000012161,[[136.725,206.0],[136.723,90.0],[136.722,20.0],[136.721,1.0],[136.72,14.0]],[[136.726,1.0],[136.727,1.0],[136.729,1.0],[136.731,1.0],[136.735,4.0]]]
["binance-futures","SOLUSDT",1728000012213,[[136.725,193.0],[136.724,34.0],[136.723,44.0],[136.722,21.0],[136.72,14.0]],[[136.726,1.0],[136.727,1.0],[136.729,2.0],[136.735,4.0],[136.737,24.0]]]
["binance-futures","SOLUSDT",1728000012257,[[136.725,180.0],[136.724,34.0],[136.723,17.0],[136.722,21.0],[136.72,14.0]],[[136.726,1.0],[136.727,1.0],[136.729,2.0],[136.732,47.0],[136.737,24.0]]]
["binance-futures","SOLUSDT",1728000012314,[[136.725,181.0],[136.724,35.0],[136.723,17.0],[136.722,21.0],[136.72,14.0]],[[136.726,1.0],[136.727,1.0],[136.729,2.0],[136.732,48.0],[136.737,24.0]]]
["binance-futures","SOLUSDT",1728000012368,[[136.725,194.0],[136.724,35.0],[136.723,17.0],[136.722,21.0],[136.72,14.0]],[[136.726,1.0],[136.727,1.0],[136.729,1.0],[136.732,48.0],[136.747,24.0]]]
["binance-futures","SOLUSDT",1728000012415,[[136.725,192.0],[136.724,35.0],[136.723,17.0],[136.722,21.0],[136.72,14.0]],[[136.726,1.0],[136.727,1.0],[136.732,48.0],[136.747,24.0],[136.758,142.0]]]
["binance-futures","SOLUSDT",1728000012473,[[136.725,208.0],[136.724,35.0],[136.723,17.0],[136.722,21.0],[136.72,14.0]],[[136.726,1.0],[136.727,1.0],[136.732,48.0],[136.747,24.0],[136.757,135.0]]]
["binance-futures","SOLUSDT",1728000012517,[[136.725,208.0],[136.724,35.0],[136.723,17.0],[136.722,21.0],[136.72,14.0]],[[136.726,1.0],[136.727,1.0],[136.746,51.0],[136.747,24.0],[136.756,29.0]]]
["binance-futures","SOLUSDT",1728000012572,[[136.732,266.0],[136.73,1.0],[136.728,46.0],[136.727,135.0],[136.726,27.0]],[[136.733,5.0],[136.735,1.0],[136.741,146.0],[136.745,3.0],[136.746,4.0]]]
["binance-futures","SOLUSDT",1728000012619,[[136.732,266.0],[136.73,1.0],[136.728,46.0],[136.727,135.0],[136.726,27.0]],[[136.733,5.0],[136.735,1.0],[136.739,6.0],[136.741,146.0],[136.745,3.0]]]
["binance-futures","SOLUSDT",1728000012676,[[136.732,229.0],[136.73,1.0],[136.728,46.0],[136.727,135.0],[136.726,27.0]],[[136.733,7.0],[136.735,1.0],[136.739,6.0],[136.741,146.0],[136.745,3.0]]]
["binance-futures","SOLUSDT",1728000012736,[[136.732,229.0],[136.73,1.0],[136.728,46.0],[136.727,135.0],[136.726,27.0]],[[136.733,8.0],[136.735,1.0],[136.739,6.0],[136.741,146.0],[136.745,19.0]]]
["binance-futures","SOLUSDT",1728000012788,[[136.74,363.0],[136.739,61.0],[136.738,363.0],[136.737,142.0],[136.736,41.0]],[[136.741,112.0],[136.744,1.0],[136.745,19.0],[136.746,48.0],[136.747,1.0]]]
["binance-futures","SOLUSDT",1728000012840,[[136.752,10.0],[136.751,113.0],[136.75,96.0],[136.749,61.0],[136.748,61.0]],[[136.755,1.0],[136.758,6.0],[136.759,33.0],[136.76,1.0],[136.762,1.0]]]
["binance-futures","SOLUSDT",1728000012890,[[136.753,200.0],[136.752,209.0],[136.751,51.0],[136.75,32.0],[136.749,51.0]],[[136.754,1.0],[136.758,6.0],[136.759,2.0],[136.76,1.0],[136.763,39.0]]]
["binance-futures","SOLUSDT",1728000012940,[[136.753,200.0],[136.752,97.0],[136.751,51.0],[136.75,32.0],[136.749,51.0]],[[136.754,1.0],[136.755,1.0],[136.758,2.0],[136.76,1.0],[136.763,7.0]]]
["binance-futures","SOLUSDT",1728000012995,[[136.762,260.0],[136.76,16.0],[136.759,8.0],[136.758,134.0],[136.757,56.0]],[[136.763,7.0],[136.764,1.0],[136.765,1.0],[136.766,2.0],[136.768,59.0]]]
["binance-futures","SOLUSDT",1728000013043,[[136.762,239.0],[136.761,58.0],[136.76,16.0],[136.759,9.0],[136.758,55.0]],[[136.763,7.0],[136.764,1.0],[136.768,59.0],[136.772,23.0],[136.773,2.0]]]
["binance-futures","SOLUSDT",1728000013099,[[136.762,239.0],[136.761,58.0],[136.76,16.0],[136.759,9.0],[136.758,55.0]],[[136.763,7.0],[136.764,1.0],[136.768,59.0],[136.772,1.0],[136.773,9.0]]]
["binance-futures","SOLUSDT",1728000013151,[[136.772,316.0],[136.767,93.0],[136.766,107.0],[136.764,210.0],[136.763,119.0]],[[136.773,1.0],[136.774,2.0],[136.775,1.0],[136.78,20.0],[136.782,1.0]]]
["binance-futures","SOLUSDT",1728000013202,[[136.773,123.0],[136.772,91.0],[136.77,6.0],[136.767,83.0],[136.766,102.0]],[[136.774,1.0],[136.775,1.0],[136.776,16.0],[136.78,34.0],[136.781,2.0]]]
["binance-futures","SOLUSDT",1728000013249,[[136.777,195.0],[136.776,128.0],[136.775,53.0],[136.774,41.0],[136.773,37.0]],[[136.779,15.0],[136.781,2.0],[136.785,2.0],[136.786,1.0],[136.787,1.0]]]
["binance-futures","SOLUSDT",1728000013305,[[136.778,155.0],[136.777,48.0],[136.776,60.0],[136.775,53.0],[136.774,41.0]],[[136.779,14.0],[136.78,15.0],[136.781,2.0],[136.784,15.0],[136.785,2.0]]]
["binance-futures","SOLUSDT",1728000013354,[[136.778,138.0],[136.777,48.0],[136.776,33.0],[136.775,53.0],[136.774,41.0]],[[136.779,14.0],[136.78,16.0],[136.781,2.0],[136.784,16.0],[136.785,2.0]]]
["binance-futures","SOLUSDT",1728000013405,[[136.778,139.0],[136.777,33.0],[136.776,33.0],[136.775,53.0],[136.774,41.0]],[[136.779,14.0],[136.78,16.0],[136.781,2.0],[136.783,4.0],[136.784,16.0]]]
["binance-futures","SOLUSDT",1728000013450,[[136.778,139.0],[136.777,33.0],[136.776,33.0],[136.775,28.0],[136.774,41.0]],[[136.779,14.0],[136.78,16.0],[136.781,2.0],[136.783,4.0],[136.784,16.0]]]
["binance-futures","SOLUSDT",1728000013501,[[136.778,137.0],[136.777,33.0],[136.776,33.0],[136.775,28.0],[136.774,41.0]],[[136.779,14.0],[136.78,1.0],[136.781,2.0],[136.783,4.0],[136.793,1.0]]]
["binance-futures","SOLUSDT",1728000013554,[[136.778,137.0],[136.777,33.0],[136.776,33.0],[136.775,28.0],[136.774,41.0]],[[136.779,23.0],[136.78,16.0],[136.781,2.0],[136.783,4.0],[136.784,15.0]]]
["binance-futures","SOLUSDT",1728000013612,[[136.778,37.0],[136.777,33.0],[136.776,15.0],[136.775,1.0],[136.774,1.0]],[[136.779,105.0],[136.78,16.0],[136.781,2.0],[136.783,4.0],[136.784,16.0]]]
["binance-futures","SOLUSDT",1728000013664,[[136.778,17.0],[136.777,11.0]],[[136.779,106.0],[136.78,19.0],[136.781,2.0],[136.782,4.0],[136.783,21.0]]]
["binance-futures","SOLUSDT",1728000013715,[[136.762,2.0],[136.749,1.0],[136.746,63.0],[136.745,12.0],[136.744,2.0]],[[136.767,44.0],[136.768,1.0],[136.769,31.0],[136.77,4.0],[136.771,44.0]]]
["binance-futures","SOLUSDT",1728000013766,[[136.765,14.0],[136.762,2.0],[136.746,63.0],[136.745,12.0],[136.744,2.0]],[[136.766,81.0],[136.767,6.0],[136.768,27.0],[136.77,3.0],[136.771,13.0]]]
["binance-futures","SOLUSDT",1728000013817,[[136.763,6.0],[136.761,19.0],[136.758,11.0],[136.746,63.0],[136.745,12.0]],[[136.764,150.0],[136.765,23.0],[136.766,21.0],[136.768,30.0],[136.77,3.0]]]
["binance-futures","SOLUSDT",1728000013870,[[136.763,6.0],[136.76,1.0],[136.759,1.0],[136.758,2.0],[136.756,16.0]],[[136.764,150.0],[136.765,26.0],[136.766,21.0],[136.767,27.0],[136.768,32.0]]]
["binance-futures","SOLUSDT",1728000013920,[[136.763,1.0],[136.762,1.0],[136.758,1.0],[136.756,1.0]],[[136.764,199.0],[136.765,4.0],[136.766,21.0],[136.767,27.0],[136.768,32.0]]]
["binance-futures","SOLUSDT",1728000013970,[[136.763,1.0],[136.762,1.0],[136.748,15.0],[136.747,10.0],[136.746,48.0]],[[136.764,199.0],[136.765,4.0],[136.766,21.0],[136.767,27.0],[136.768,32.0]]]
["binance-futures","SOLUSDT",1728000014018,[[136.752,2.0],[136.748,15.0],[136.747,10.0],[136.746,48.0]],[[136.753,164.0],[136.754,1.0],[136.756,3.0],[136.757,2.0],[136.758,3.0]]]
["binance-futures","SOLUSDT",1728000014075,[[136.752,3.0],[136.751,1.0],[136.748,15.0],[136.747,10.0],[136.746,48.0]],[[136.753,176.0],[136.754,1.0],[136.756,18.0],[136.757,3.0],[136.758,4.0]]]
["binance-futures","SOLUSDT",1728000014127,[[136.752,5.0],[136.751,1.0],[136.748,15.0],[136.747,10.0],[136.746,48.0]],[[136.753,175.0],[136.754,1.0],[136.756,18.0],[136.757,3.0],[136.758,4.0]]]
["binance-futures","SOLUSDT",1728000014175,[[136.752,5.0],[136.751,1.0],[136.748,15.0],[136.746,48.0]],[[136.753,175.0],[136.754,1.0],[136.756,18.0],[136.757,3.0],[136.758,4.0]]]
["binance-futures","SOLUSDT",1728000014230,[[136.741,79.0],[136.74,44.0],[136.738,18.0],[136.734,35.0],[136.728,2.0]],[[136.742,233.0],[136.743,1.0],[136.744,18.0],[136.746,24.0],[136.747,3.0]]]
["binance-futures","SOLUSDT",1728000014281,[[136.741,43.0],[136.74,44.0],[136.738,2.0],[136.734,1.0],[136.73,1.0]],[[136.742,234.0],[136.743,1.0],[136.744,18.0],[136.746,14.0],[136.747,4.0]]]
["binance-futures","SOLUSDT",1728000014332,[[136.741,45.0],[136.74,44.0],[136.738,1.0]],[[136.742,235.0],[136.743,31.0],[136.744,19.0],[136.746,14.0],[136.747,4.0]]]
["binance-futures","SOLUSDT",1728000014379,[[136.741,1.0],[136.74,1.0],[136.738,1.0],[136.72,47.0],[136.719,1.0]],[[136.742,251.0],[136.743,31.0],[136.744,19.0],[136.746,14.0],[136.747,4.0]]]
["binance-futures","SOLUSDT",1728000014432,[[136.741,1.0],[136.74,1.0],[136.738,1.0],[136.724,23.0],[136.72,47.0]],[[136.742,236.0],[136.743,31.0],[136.744,19.0],[136.746,14.0],[136.747,4.0]]]
["binance-futures","SOLUSDT",1728000014489,[[136.741,1.0],[136.74,1.0],[136.738,1.0],[136.724,23.0],[136.72,47.0]],[[136.742,252.0],[136.743,31.0],[136.744,19.0],[136.746,14.0],[136.747,4.0]]]
["binance-futures","SOLUSDT",1728000014539,[[136.741,1.0],[136.74,1.0],[136.738,1.0],[136.724,23.0],[136.723,19.0]],[[136.742,252.0],[136.743,31.0],[136.744,19.0],[136.746,14.0],[136.747,4.0]]]
["binance-futures","SOLUSDT",1728000014593,[[136.737,1.0],[136.724,23.0],[136.723,1.0]],[[136.738,256.0],[136.739,28.0],[136.74,45.0],[136.741,184.0],[136.742,57.0]]]
["binance-futures","SOLUSDT",1728000014645,[[136.711,3.0],[136.706,35.0],[136.704,1.0],[136.703,92.0],[136.702,4.0]],[[136.716,32.0],[136.717,184.0],[136.718,26.0],[136.719,110.0],[136.72,58.0]]]
["binance-futures","SOLUSDT",1728000014695,[[136.714,1.0],[136.712,15.0],[136.711,1.0],[136.71,4.0],[136.709,7.0]],[[136.715,133.0],[136.716,100.0],[136.717,80.0],[136.718,22.0],[136.72,53.0]]]
["binance-futures","SOLUSDT",1728000014744,[[136.71,22.0]],[[136.711,62.0],[136.712,15.0],[136.713,44.0],[136.714,49.0],[136.716,18.0]]]
["binance-futures","SOLUSDT",1728000014798,[[136.71,22.0],[136.708,16.0],[136.699,2.0],[136.692,2.0],[136.691,4.0]],[[136.711,62.0],[136.712,47.0],[136.713,1.0],[136.714,49.0],[136.716,19.0]]]
["binance-futures","SOLUSDT",1728000014850,[[136.71,22.0],[136.708,16.0],[136.699,2.0],[136.695,1.0],[136.692,2.0]],[[136.711,46.0],[136.712,31.0],[136.714,27.0],[136.716,19.0],[136.724,31.0]]]
["binance-futures","SOLUSDT",1728000014905,[[136.71,23.0],[136.708,16.0],[136.699,2.0],[136.692,2.0]],[[136.711,46.0],[136.712,31.0],[136.714,27.0],[136.716,19.0],[136.724,22.0]]]
["binance-futures","SOLUSDT",1728000014947,[[136.71,23.0],[136.708,16.0],[136.699,2.0],[136.692,2.0],[136.686,83.0]],[[136.711,46.0],[136.712,31.0],[136.714,27.0],[136.716,19.0],[136.724,22.0]]]
["binance-futures","SOLUSDT",1728000015008,[[136.71,9.0],[136.708,16.0],[136.704,16.0],[136.699,2.0],[136.696,3.0]],[[136.711,131.0],[136.712,31.0],[136.714,30.0],[136.716,19.0],[136.724,31.0]]]
["binance-futures","SOLUSDT",1728000015060,[[136.71,9.0],[136.708,16.0],[136.704,16.0],[136.7,17.0],[136.699,2.0]],[[136.711,131.0],[136.712,31.0],[136.714,30.0],[136.716,19.0],[136.717,51.0]]]
["binance-futures","SOLUSDT",1728000015108,[[136.71,9.0],[136.708,1.0],[136.704,16.0],[136.7,17.0],[136.699,2.0]],[[136.711,134.0],[136.712,31.0],[136.714,30.0],[136.716,19.0],[136.717,51.0]]]
["binance-futures","SOLUSDT",1728000015163,[[136.71,2.0],[136.708,1.0],[136.704,1.0],[136.7,17.0],[136.699,2.0]],[[136.711,139.0],[136.712,31.0],[136.714,30.0],[136.716,19.0],[136.717,51.0]]]
["binance-futures","SOLUSDT",1728000015267,[[136.71,1.0],[136.708,1.0],[136.704,1.0],[136.7,17.0],[136.699,2.0]],[[136.711,139.0],[136.712,31.0],[136.714,30.0],[136.716,19.0],[136.717,51.0]]]
["binance-futures","SOLUSDT",1728000015319,[[136.71,15.0],[136.708,16.0],[136.704,16.0],[136.7,17.0],[136.699,2.0]],[[136.711,47.0],[136.712,31.0],[136.714,30.0],[136.716,19.0],[136.717,51.0]]]
["binance-futures","SOLUSDT",1728000015370,[[136.71,41.0],[136.708,16.0],[136.704,16.0],[136.7,17.0],[136.699,2.0]],[[136.711,36.0],[136.712,31.0],[136.714,1.0],[136.716,16.0],[136.717,51.0]]]
["binance-futures","SOLUSDT",1728000015418,[[136.71,28.0],[136.708,16.0],[136.704,16.0],[136.7,17.0],[136.699,2.0]],[[136.711,40.0],[136.712,31.0],[136.716,16.0],[136.717,51.0],[136.746,189.0]]]
["binance-futures","SOLUSDT",1728000015471,[[136.71,7.0],[136.708,16.0],[136.704,16.0],[136.7,17.0],[136.699,2.0]],[[136.711,137.0],[136.712,31.0],[136.716,19.0],[136.717,51.0],[136.736,52.0]]]
["binance-futures","SOLUSDT",1728000015512,[[136.71,7.0],[136.708,16.0],[136.704,16.0],[136.7,17.0],[136.699,2.0]],[[136.711,137.0],[136.712,30.0],[136.716,19.0],[136.717,51.0],[136.736,52.0]]]
["binance-futures","SOLUSDT",1728000015564,[[136.71,1.0],[136.708,16.0],[136.704,16.0],[136.7,17.0],[136.699,2.0]],[[136.711,138.0],[136.712,30.0],[136.716,19.0],[136.717,51.0],[136.736,52.0]]]
["binance-futures","SOLUSDT",1728000015633,[[136.71,137.0],[136.709,8.0],[136.708,29.0],[136.704,16.0],[136.7,17.0]],[[136.711,6.0],[136.712,16.0],[136.716,19.0],[136.717,51.0],[136.72,19.0]]]
["binance-futures","SOLUSDT",1728000015686,[[136.71,138.0],[136.709,8.0],[136.708,29.0],[136.704,16.0],[136.7,17.0]],[[136.711,15.0],[136.712,16.0],[136.716,19.0],[136.717,51.0],[136.72,19.0]]]
["binance-futures","SOLUSDT",1728000015726,[[136.71,138.0],[136.709,8.0],[136.708,31.0],[136.704,16.0],[136.7,17.0]],[[136.711,15.0],[136.712,16.0],[136.716,19.0],[136.717,51.0],[136.72,19.0]]]
["binance-futures","SOLUSDT",1728000015793,[[136.71,167.0],[136.709,8.0],[136.708,31.0],[136.704,16.0],[136.7,17.0]],[[136.711,15.0],[136.712,1.0],[136.716,16.0],[136.717,22.0],[136.72,19.0]]]
["binance-futures","SOLUSDT",1728000015841,[[136.71,126.0],[136.709,8.0],[136.708,33.0],[136.704,16.0],[136.7,17.0]],[[136.711,16.0],[136.712,16.0],[136.716,16.0],[136.717,22.0],[136.72,19.0]]]
["binance-futures","SOLUSDT",1728000015901,[[136.71,108.0],[136.709,23.0],[136.708,33.0],[136.704,16.0],[136.7,17.0]],[[136.711,16.0],[136.712,16.0],[136.716,16.0],[136.717,22.0],[136.72,19.0]]]
["binance-futures","SOLUSDT",1728000016003,[[136.71,108.0],[136.709,23.0],[136.708,33.0],[136.704,16.0],[136.7,60.0]],[[136.711,16.0],[136.712,16.0],[136.716,16.0],[136.717,22.0],[136.72,19.0]]]
["binance-futures","SOLUSDT",1728000016058,[[136.71,108.0],[136.709,23.0],[136.708,33.0],[136.704,16.0],[136.701,20.0]],[[136.711,16.0],[136.712,19.0],[136.716,16.0],[136.717,22.0],[136.72,19.0]]]
["binance-futures","SOLUSDT",1728000016108,[[136.71,117.0],[136.709,23.0],[136.708,33.0],[136.704,16.0],[136.701,20.0]],[[136.711,15.0],[136.712,19.0],[136.716,16.0],[136.717,1.0],[136.72,19.0]]]
["binance-futures","SOLUSDT",1728000016132,[[136.71,117.0],[136.709,23.0],[136.708,33.0],[136.704,18.0],[136.701,20.0]],[[136.711,15.0],[136.712,19.0],[136.716,16.0],[136.72,19.0],[136.731,146.0]]]
["binance-futures","SOLUSDT",1728000016212,[[136.71,47.0],[136.709,15.0],[136.708,19.0],[136.704,18.0],[136.701,20.0]],[[136.711,101.0],[136.712,19.0],[136.714,3.0],[136.716,19.0],[136.717,3.0]]]
["binance-futures","SOLUSDT",1728000016268,[[136.71,47.0],[136.709,15.0],[136.708,15.0],[136.704,18.0],[136.701,20.0]],[[136.711,101.0],[136.712,19.0],[136.714,4.0],[136.716,19.0],[136.717,4.0]]]
["binance-futures","SOLUSDT",1728000016319,[[136.71,33.0],[136.704,16.0],[136.701,20.0]],[[136.711,101.0],[136.712,19.0],[136.714,4.0],[136.716,19.0],[136.717,4.0]]]
["binance-futures","SOLUSDT",1728000016373,[[136.71,29.0],[136.704,16.0],[136.701,20.0],[136.7,17.0],[136.699,2.0]],[[136.711,101.0],[136.712,19.0],[136.714,4.0],[136.716,19.0],[136.717,4.0]]]
["binance-futures","SOLUSDT",1728000016423,[[136.71,29.0],[136.704,16.0],[136.7,17.0],[136.699,2.0]],[[136.711,101.0],[136.712,19.0],[136.714,4.0],[136.716,19.0],[136.717,4.0]]]
["binance-futures","SOLUSDT",1728000016480,[[136.71,34.0],[136.704,16.0],[136.7,17.0],[136.699,2.0],[136.69,55.0]],[[136.711,101.0],[136.712,19.0],[136.714,4.0],[136.716,19.0],[136.717,4.0]]]
["binance-futures","SOLUSDT",1728000016529,[[136.71,34.0],[136.704,16.0],[136.7,17.0],[136.699,2.0],[136.691,17.0]],[[136.711,101.0],[136.712,19.0],[136.714,4.0],[136.716,19.0],[136.717,4.0]]]
["binance-futures","SOLUSDT",1728000016580,[[136.71,34.0],[136.704,16.0],[136.7,17.0],[136.699,2.0],[136.691,4.0]],[[136.711,101.0],[136.712,19.0],[136.714,4.0],[136.716,19.0],[136.717,4.0]]]
["binance-futures","SOLUSDT",1728000016638,[[136.71,55.0],[136.708,15.0],[136.704,16.0],[136.7,17.0],[136.699,2.0]],[[136.711,16.0],[136.712,19.0],[136.714,4.0],[136.716,19.0],[136.717,4.0]]]
["binance-futures","SOLUSDT",1728000016690,[],[[136.692,49.0],[136.693,34.0],[136.694,43.0],[136.695,4.0],[136.696,50.0]]]
["binance-futures","SOLUSDT",1728000016741,[[136.691,5.0],[136.69,18.0],[136.689,1.0],[136.673,3.0],[136.671,57.0]],[[136.692,33.0],[136.693,3.0],[136.694,9.0],[136.696,22.0],[136.697,5.0]]]
["binance-futures","SOLUSDT",1728000016792,[[136.691,8.0],[136.69,18.0],[136.689,1.0],[136.68,91.0],[136.679,44.0]],[[136.692,34.0],[136.694,9.0],[136.696,22.0],[136.697,5.0],[136.698,1.0]]]
["binance-futures","SOLUSDT",1728000016834,[[136.691,21.0],[136.69,18.0],[136.689,1.0],[136.682,36.0],[136.68,91.0]],[[136.692,34.0],[136.694,9.0],[136.696,22.0],[136.697,5.0],[136.698,40.0]]]
["binance-futures","SOLUSDT",1728000016896,[[136.7,98.0],[136.698,18.0],[136.697,40.0],[136.694,27.0],[136.693,14.0]],[[136.701,1.0],[136.702,1.0],[136.704,15.0],[136.71,28.0],[136.711,46.0]]]
["binance-futures","SOLUSDT",1728000016946,[[136.7,105.0],[136.699,20.0],[136.698,18.0],[136.697,1.0],[136.694,27.0]],[[136.701,1.0],[136.702,1.0],[136.704,15.0],[136.708,21.0],[136.71,28.0]]]
["binance-futures","SOLUSDT",1728000016997,[[136.7,109.0],[136.699,20.0],[136.698,22.0],[136.697,1.0],[136.694,27.0]],[[136.701,1.0],[136.702,1.0],[136.704,15.0],[136.708,21.0],[136.71,28.0]]]
["binance-futures","SOLUSDT",1728000017052,[[136.7,100.0],[136.699,20.0],[136.698,22.0],[136.697,1.0],[136.694,27.0]],[[136.701,1.0],[136.702,1.0],[136.704,15.0],[136.707,125.0],[136.708,21.0]]]
["binance-futures","SOLUSDT",1728000017099,[[136.703,125.0],[136.702,51.0],[136.701,54.0],[136.7,16.0],[136.698,18.0]],[[136.704,16.0],[136.706,1.0],[136.708,15.0],[136.711,22.0],[136.723,15.0]]]
["binance-futures","SOLUSDT",1728000017155,[[136.709,72.0],[136.708,127.0],[136.707,66.0],[136.705,116.0],[136.704,46.0]],[[136.71,10.0],[136.711,19.0],[136.712,66.0],[136.714,1.0],[136.716,19.0]]]
["binance-futures","SOLUSDT",1728000017205,[[136.71,113.0],[136.709,12.0],[136.708,66.0],[136.705,30.0],[136.704,15.0]],[[136.711,19.0],[136.712,66.0],[136.716,19.0],[136.724,17.0],[136.73,11.0]]]
["binance-futures","SOLUSDT",1728000017254,[[136.71,115.0],[136.709,22.0],[136.708,15.0],[136.705,30.0],[136.704,14.0]],[[136.711,20.0],[136.712,66.0],[136.716,19.0],[136.724,17.0],[136.73,11.0]]]
["binance-futures","SOLUSDT",1728000017307,[[136.71,117.0],[136.709,5.0],[136.708,15.0],[136.705,30.0],[136.704,14.0]],[[136.711,20.0],[136.712,66.0],[136.716,19.0],[136.724,17.0],[136.73,11.0]]]
["binance-futures","SOLUSDT",1728000017407,[[136.71,117.0],[136.709,5.0],[136.708,15.0],[136.705,30.0],[136.704,14.0]],[[136.711,19.0],[136.712,66.0],[136.716,19.0],[136.722,1.0],[136.723,1.0]]]
["binance-futures","SOLUSDT",1728000017458,[[136.71,103.0],[136.709,5.0],[136.708,15.0],[136.705,3.0],[136.704,14.0]],[[136.711,19.0],[136.712,66.0],[136.716,19.0],[136.723,1.0],[136.732,5.0]]]
["binance-futures","SOLUSDT",1728000017518,[[136.71,103.0],[136.709,5.0],[136.708,15.0],[136.705,3.0],[136.704,14.0]],[[136.711,19.0],[136.712,66.0],[136.716,19.0],[136.718,3.0],[136.723,1.0]]]
["binance-futures","SOLUSDT",1728000017566,[[136.71,16.0],[136.709,5.0],[136.708,1.0]],[[136.711,104.0],[136.712,69.0],[136.713,3.0],[136.714,3.0],[136.716,19.0]]]
["binance-futures","SOLUSDT",1728000017616,[[136.71,1.0],[136.709,5.0],[136.708,1.0],[136.7,15.0],[136.686,22.0]],[[136.711,103.0],[136.712,69.0],[136.713,4.0],[136.714,4.0],[136.716,19.0]]]
["binance-futures","SOLUSDT",1728000017668,[[136.698,38.0],[136.689,1.0],[136.686,76.0]],[[136.699,122.0],[136.7,18.0],[136.701,3.0],[136.702,3.0],[136.704,18.0]]]
["binance-futures","SOLUSDT",1728000017727,[[136.698,20.0],[136.687,23.0],[136.686,11.0],[136.668,56.0],[136.662,3.0]],[[136.699,35.0],[136.7,15.0],[136.701,3.0],[136.702,3.0],[136.703,47.0]]]
["binance-futures","SOLUSDT",1728000017776,[[136.698,20.0],[136.697,1.0],[136.696,2.0],[136.694,7.0],[136.687,110.0]],[[136.699,36.0],[136.7,15.0],[136.701,13.0],[136.702,128.0],[136.705,4.0]]]
["binance-futures","SOLUSDT",1728000017836,[[136.698,20.0],[136.697,1.0],[136.696,2.0],[136.687,110.0]],[[136.699,36.0],[136.7,15.0],[136.701,13.0],[136.702,128.0],[136.705,4.0]]]
["binance-futures","SOLUSDT",1728000017853,[[136.698,20.0],[136.697,1.0],[136.696,2.0],[136.687,110.0],[124.663,53.0]],[[136.699,36.0],[136.7,15.0],[136.701,13.0],[136.702,128.0],[136.703,49.0]]]
["binance-futures","SOLUSDT",1728000017935,[[136.698,20.0],[136.697,1.0],[136.696,2.0],[136.687,110.0],[136.649,20.0]],[[136.699,36.0],[136.7,15.0],[136.701,13.0],[136.702,128.0],[136.703,50.0]]]
["binance-futures","SOLUSDT",1728000018106,[[136.698,39.0],[136.697,1.0],[136.696,2.0],[136.695,7.0],[136.687,110.0]],[[136.699,21.0],[136.7,15.0],[136.701,1.0],[136.702,128.0],[136.703,50.0]]]
["binance-futures","SOLUSDT",1728000018161,[[136.705,71.0],[136.704,128.0],[136.703,47.0],[136.701,119.0],[136.7,109.0]],[[136.706,1.0],[136.709,1.0],[136.71,38.0],[136.711,17.0],[136.712,51.0]]]
["binance-futures","SOLUSDT",1728000018209,[[136.71,138.0],[136.709,19.0],[136.708,1.0],[136.707,1.0],[136.706,171.0]],[[136.711,17.0],[136.712,51.0],[136.716,16.0],[136.717,2.0],[136.721,5.0]]]
["binance-futures","SOLUSDT",1728000018256,[[136.71,136.0],[136.709,19.0],[136.708,1.0],[136.707,37.0],[136.706,5.0]],[[136.711,17.0],[136.712,51.0],[136.716,16.0],[136.717,2.0],[136.721,5.0]]]
["binance-futures","SOLUSDT",1728000018316,[[136.71,77.0],[136.709,19.0],[136.708,12.0],[136.706,5.0]],[[136.711,18.0],[136.712,66.0],[136.716,16.0],[136.717,2.0],[136.719,10.0]]]
["binance-futures","SOLUSDT",1728000018369,[[136.71,76.0],[136.709,19.0],[136.708,1.0],[136.706,5.0],[136.687,24.0]],[[136.711,18.0],[136.712,66.0],[136.716,19.0],[136.717,5.0],[136.719,10.0]]]
["binance-futures","SOLUSDT",1728000018416,[[136.71,13.0],[136.709,5.0],[136.708,1.0],[136.706,5.0],[136.703,2.0]],[[136.711,103.0],[136.712,69.0],[136.713,4.0],[136.714,4.0],[136.716,19.0]]]
["binance-futures","SOLUSDT",1728000018460,[[136.71,6.0],[136.709,5.0],[136.708,1.0],[136.703,2.0]],[[136.711,103.0],[136.712,69.0],[136.713,4.0],[136.714,4.0],[136.716,19.0]]]
["binance-futures","SOLUSDT",1728000018523,[[136.703,1.0],[136.688,57.0],[136.686,11.0],[136.685,35.0],[136.681,45.0]],[[136.704,197.0],[136.705,4.0],[136.706,3.0],[136.708,50.0],[136.709,229.0]]]
["binance-futures","SOLUSDT",1728000018571,[[136.686,31.0],[136.685,35.0],[136.684,7.0],[136.681,45.0]],[[136.687,123.0],[136.688,24.0],[136.689,88.0],[136.69,4.0],[136.691,24.0]]]
["binance-futures","SOLUSDT",1728000018623,[[136.686,41.0],[136.685,1.0],[136.681,45.0],[136.679,1.0],[136.672,1.0]],[[136.687,124.0],[136.688,24.0],[136.689,88.0],[136.69,4.0],[136.691,24.0]]]
["binance-futures","SOLUSDT",1728000018677,[[136.681,1.0],[136.679,1.0],[136.675,18.0],[136.672,1.0]],[[136.683,9.0],[136.686,153.0],[136.687,77.0],[136.688,18.0],[136.689,3.0]]]
["binance-futures","SOLUSDT",1728000018727,[[136.68,43.0],[136.679,1.0],[136.677,1.0],[136.676,1.0],[136.675,17.0]],[[136.681,284.0],[136.682,234.0],[136.683,76.0],[136.684,19.0],[136.685,83.0]]]
["binance-futures","SOLUSDT",1728000018777,[[136.677,1.0],[136.676,1.0]],[[136.678,246.0],[136.679,47.0],[136.68,297.0],[136.681,36.0],[136.682,153.0]]]
["binance-futures","SOLUSDT",1728000018831,[[136.674,10.0],[136.663,50.0],[136.662,45.0],[136.661,31.0],[136.656,5.0]],[[136.675,143.0],[136.676,19.0],[136.677,366.0],[136.678,47.0],[136.679,34.0]]]
["binance-futures","SOLUSDT",1728000018880,[[136.674,7.0],[136.667,30.0],[136.666,38.0],[136.663,48.0],[136.662,45.0]],[[136.675,125.0],[136.676,124.0],[136.677,170.0],[136.678,47.0],[136.679,34.0]]]
["binance-futures","SOLUSDT",1728000018925,[[136.674,7.0],[136.667,30.0],[136.666,38.0],[136.663,91.0],[136.662,45.0]],[[136.675,125.0],[136.676,90.0],[136.677,170.0],[136.678,47.0],[136.679,34.0]]]
["binance-futures","SOLUSDT",1728000018986,[[136.674,8.0],[136.667,30.0],[136.666,38.0],[136.663,91.0],[136.662,45.0]],[[136.675,127.0],[136.676,87.0],[136.677,162.0],[136.678,47.0],[136.679,34.0]]]
["binance-futures","SOLUSDT",1728000019089,[[136.674,8.0],[136.667,30.0],[136.666,38.0],[136.663,91.0],[136.662,45.0]],[[136.675,127.0],[136.676,87.0],[136.677,162.0],[136.678,30.0],[136.679,34.0]]]
["binance-futures","SOLUSDT",1728000019145,[[136.68,20.0],[136.679,97.0],[136.678,31.0],[136.677,55.0],[136.676,218.0]],[[136.681,3.0],[136.682,26.0],[136.683,13.0],[136.684,16.0],[136.686,1.0]]]
["binance-futures","SOLUSDT",1728000019192,[[136.682,115.0],[136.681,59.0],[136.677,84.0],[136.676,34.0]],[[136.683,52.0],[136.684,15.0],[136.686,126.0],[136.687,127.0],[136.688,19.0]]]
["binance-futures","SOLUSDT",1728000019246,[[136.682,109.0],[136.681,59.0],[136.68,2.0],[136.678,21.0],[136.677,27.0]],[[136.683,14.0],[136.684,15.0],[136.685,165.0],[136.686,126.0],[136.687,127.0]]]
["binance-futures","SOLUSDT",1728000019298,[[136.682,107.0],[136.681,59.0],[136.68,2.0],[136.679,7.0],[136.678,21.0]],[[136.683,14.0],[136.684,16.0],[136.685,123.0],[136.686,1.0],[136.687,128.0]]]
["binance-futures","SOLUSDT",1728000019345,[[136.682,114.0],[136.681,59.0],[136.678,21.0]],[[136.683,14.0],[136.684,1.0],[136.685,123.0],[136.686,1.0],[136.705,9.0]]]
["binance-futures","SOLUSDT",1728000019398,[[136.682,114.0],[136.681,59.0],[136.678,21.0],[136.625,32.0],[136.486,125.0]],[[136.683,14.0],[136.684,1.0],[136.688,4.0],[136.705,9.0],[136.723,3.0]]]
["binance-futures","SOLUSDT",1728000019455,[[136.682,107.0],[136.681,27.0],[136.678,21.0],[136.671,43.0],[136.649,1.0]],[[136.683,102.0],[136.684,1.0],[136.688,19.0],[136.705,109.0],[136.709,4.0]]]
["binance-futures","SOLUSDT",1728000019507,[[136.682,152.0],[136.681,27.0],[136.678,21.0],[136.675,53.0],[136.671,43.0]],[[136.683,14.0],[136.684,1.0],[136.689,1.0],[136.69,15.0],[136.697,3.0]]]
["binance-futures","SOLUSDT",1728000019555,[[136.682,167.0],[136.681,27.0],[136.678,21.0],[136.675,53.0],[136.671,43.0]],[[136.683,13.0],[136.684,1.0],[136.69,1.0],[136.696,16.0],[136.697,3.0]]]
["binance-futures","SOLUSDT",1728000019613,[[136.682,167.0],[136.681,27.0],[136.678,21.0],[136.675,53.0],[136.671,43.0]],[[136.683,12.0],[136.684,1.0],[136.696,5.0],[136.697,3.0],[136.702,138.0]]]
["binance-futures","SOLUSDT",1728000019665,[[136.682,150.0],[136.681,27.0],[136.678,21.0],[136.675,53.0],[136.671,86.0]],[[136.683,12.0],[136.684,1.0],[136.696,5.0],[136.697,3.0],[136.701,159.0]]]
["binance-futures","SOLUSDT",1728000019716,[[136.682,151.0],[136.681,27.0],[136.678,21.0],[136.675,68.0],[136.671,86.0]],[[136.683,13.0],[136.684,1.0],[136.696,4.0],[136.697,3.0],[136.7,56.0]]]
["binance-futures","SOLUSDT",1728000019878,[[136.682,151.0],[136.681,27.0],[136.678,21.0],[136.675,68.0],[136.671,43.0]],[[136.683,14.0],[136.684,1.0],[136.696,4.0],[136.697,3.0],[136.7,56.0]]]
["binance-futures","SOLUSDT",1728000019934,[[136.682,151.0],[136.681,27.0],[136.678,21.0],[136.675,68.0],[136.672,43.0]],[[136.683,14.0],[136.684,1.0],[136.696,4.0],[136.697,3.0],[136.7,56.0]]]
["binance-futures","SOLUSDT",1728000019983,[[136.682,151.0],[136.681,27.0],[136.678,21.0],[136.675,68.0],[136.672,43.0]],[[136.683,14.0],[136.684,1.0],[136.692,3.0],[136.696,4.0],[136.697,3.0]]]
["binance-futures","SOLUSDT",1728000020039,[[136.682,151.0],[136.681,28.0],[136.68,2.0],[136.678,21.0],[136.675,68.0]],[[136.683,14.0],[136.684,1.0],[136.692,4.0],[136.696,4.0],[136.697,3.0]]]
["binance-futures","SOLUSDT",1728000020094,[[136.682,151.0],[136.681,28.0],[136.68,2.0],[136.678,21.0],[136.675,68.0]],[[136.683,14.0],[136.684,1.0],[136.688,15.0],[136.692,4.0],[136.696,4.0]]]
["binance-futures","SOLUSDT",1728000020149,[[136.682,127.0],[136.681,1.0],[136.68,2.0],[136.678,21.0],[136.676,27.0]],[[136.683,129.0],[136.684,15.0],[136.685,3.0],[136.686,4.0],[136.688,19.0]]]
["binance-futures","SOLUSDT",1728000020183,[[136.682,127.0],[136.681,1.0],[136.678,21.0],[136.676,27.0]],[[136.683,129.0],[136.684,18.0],[136.685,3.0],[136.686,4.0],[136.688,19.0]]]
["binance-futures","SOLUSDT",1728000020248,[[136.682,127.0],[136.681,1.0],[136.678,21.0],[136.676,27.0],[136.671,43.0]],[[136.683,129.0],[136.684,19.0],[136.685,3.0],[136.686,4.0],[136.688,19.0]]]
["binance-futures","SOLUSDT",1728000020300,[[136.682,127.0],[136.681,1.0],[136.678,21.0],[136.676,27.0],[136.675,64.0]],[[136.683,129.0],[136.684,19.0],[136.685,3.0],[136.686,4.0],[136.688,19.0]]]
["binance-futures","SOLUSDT",1728000020341,[[136.682,128.0],[136.681,1.0],[136.678,21.0],[136.676,27.0],[136.675,64.0]],[[136.683,129.0],[136.684,19.0],[136.685,3.0],[136.686,4.0],[136.688,19.0]]]
["binance-futures","SOLUSDT",1728000020472,[[136.682,131.0],[136.681,1.0],[136.678,21.0],[136.676,27.0],[136.675,64.0]],[[136.683,14.0],[136.684,1.0],[136.686,1.0],[136.688,19.0],[136.705,4.0]]]
["binance-futures","SOLUSDT",1728000020514,[[136.682,150.0],[136.681,1.0],[136.678,21.0],[136.676,27.0],[136.675,64.0]],[[136.683,14.0],[136.684,1.0],[136.7,56.0],[136.701,132.0],[136.705,4.0]]]
["binance-futures","SOLUSDT",1728000020577,[[136.682,166.0],[136.681,1.0],[136.678,21.0],[136.676,27.0],[136.675,64.0]],[[136.683,14.0],[136.684,1.0],[136.7,56.0],[136.701,132.0],[136.705,4.0]]]
["binance-futures","SOLUSDT",1728000020626,[[136.682,149.0],[136.681,1.0],[136.68,2.0],[136.678,21.0],[136.676,27.0]],[[136.683,13.0],[136.684,1.0],[136.7,56.0],[136.701,132.0],[136.703,36.0]]]
["binance-futures","SOLUSDT",1728000020677,[[136.682,149.0],[136.681,1.0],[136.68,2.0],[136.678,21.0],[136.676,27.0]],[[136.683,13.0],[136.684,1.0],[136.688,16.0],[136.7,56.0],[136.701,132.0]]]
["binance-futures","SOLUSDT",1728000020736,[[136.682,150.0],[136.681,1.0],[136.68,4.0],[136.678,21.0],[136.676,27.0]],[[136.683,17.0],[136.684,1.0],[136.688,16.0],[136.7,56.0],[136.701,132.0]]]
["binance-futures","SOLUSDT",1728000020848,[[136.682,130.0],[136.681,1.0],[136.68,4.0],[136.678,21.0],[136.676,27.0]],[[136.683,102.0],[136.684,4.0],[136.685,3.0],[136.686,4.0],[136.688,19.0]]]
["binance-futures","SOLUSDT",1728000020899,[[136.682,61.0],[136.681,1.0],[136.678,21.0],[136.676,27.0]],[[136.683,117.0],[136.684,19.0],[136.685,3.0],[136.686,4.0],[136.688,19.0]]]
["binance-futures","SOLUSDT",1728000020951,[[136.682,23.0],[136.681,1.0],[136.678,21.0],[136.675,23.0],[136.674,1.0]],[[136.683,133.0],[136.684,19.0],[136.685,3.0],[136.686,4.0],[136.688,19.0]]]
["binance-futures","SOLUSDT",1728000021001,[[136.682,23.0],[136.681,1.0],[136.675,23.0],[136.674,1.0]],[[136.683,120.0],[136.684,19.0],[136.685,3.0],[136.686,4.0],[136.688,19.0]]]
["binance-futures","SOLUSDT",1728000021035,[[136.682,22.0],[136.681,1.0],[136.675,23.0],[136.674,1.0],[136.658,35.0]],[[136.683,120.0],[136.684,19.0],[136.685,3.0],[136.686,4.0],[136.688,19.0]]]
["binance-futures","SOLUSDT",1728000021102,[[136.682,22.0],[136.681,1.0],[136.675,23.0],[136.674,1.0],[136.669,5.0]],[[136.683,137.0],[136.684,19.0],[136.685,3.0],[136.686,4.0],[136.688,19.0]]]
["binance-futures","SOLUSDT",1728000021158,[[136.671,88.0]],[[136.672,134.0],[136.673,1.0],[136.675,6.0],[136.676,8.0],[136.677,3.0]]]
["binance-futures","SOLUSDT",1728000021204,[[136.671,88.0],[136.67,1.0],[136.663,48.0],[136.649,18.0],[136.647,81.0]],[[136.672,117.0],[136.673,4.0],[136.674,3.0],[136.675,7.0],[136.676,4.0]]]
["binance-futures","SOLUSDT",1728000021262,[[136.666,34.0],[136.663,48.0],[136.659,5.0],[136.653,48.0],[136.651,17.0]],[[136.667,147.0],[136.668,19.0],[136.669,25.0],[136.67,3.0],[136.671,154.0]]]
["binance-futures","SOLUSDT",1728000021313,[[136.662,2.0],[136.661,37.0],[136.659,2.0],[136.658,1.0],[136.655,36.0]],[[136.663,271.0],[136.664,218.0],[136.665,32.0],[136.666,68.0],[136.667,24.0]]]
["binance-futures","SOLUSDT",1728000021364,[[136.661,18.0],[136.659,2.0],[136.655,2.0]],[[136.662,244.0],[136.663,131.0],[136.664,120.0],[136.665,32.0],[136.666,68.0]]]
["binance-futures","SOLUSDT",1728000021417,[[136.661,19.0],[136.659,2.0],[136.655,2.0],[136.649,2.0],[136.645,147.0]],[[136.662,217.0],[136.663,103.0],[136.664,92.0],[136.665,33.0],[136.666,68.0]]]
["binance-futures","SOLUSDT",1728000021471,[[136.662,182.0],[136.661,32.0],[136.659,2.0],[136.655,2.0],[136.654,3.0]],[[136.663,27.0],[136.664,27.0],[136.665,3.0],[136.666,30.0],[136.667,2.0]]]
["binance-futures","SOLUSDT",1728000021523,[[136.662,108.0],[136.661,18.0],[136.66,2.0],[136.659,2.0],[136.656,5.0]],[[136.663,113.0],[136.664,45.0],[136.665,6.0],[136.666,30.0],[136.667,2.0]]]
["binance-futures","SOLUSDT",1728000021570,[[136.662,15.0],[136.661,18.0],[136.66,2.0],[136.659,2.0],[136.656,5.0]],[[136.663,118.0],[136.664,45.0],[136.665,6.0],[136.666,30.0],[136.667,2.0]]]
["binance-futures","SOLUSDT",1728000021625,[[136.662,16.0],[136.661,18.0],[136.659,2.0],[136.656,3.0]],[[136.663,119.0],[136.664,45.0],[136.665,6.0],[136.666,30.0],[136.667,2.0]]]
["binance-futures","SOLUSDT",1728000021669,[[136.662,12.0],[136.661,18.0],[136.659,2.0],[136.656,3.0],[136.618,2.0]],[[136.663,118.0],[136.664,45.0],[136.665,6.0],[136.666,30.0],[136.667,2.0]]]
["binance-futures","SOLUSDT",1728000021727,[[136.662,24.0],[136.661,18.0],[136.659,2.0],[136.656,3.0],[136.649,124.0]],[[136.663,117.0],[136.664,45.0],[136.665,6.0],[136.666,30.0],[136.667,2.0]]]
["binance-futures","SOLUSDT",1728000021774,[[136.662,24.0],[136.661,18.0],[136.659,2.0],[136.656,3.0],[136.653,132.0]],[[136.663,117.0],[136.664,45.0],[136.665,6.0],[136.666,30.0],[136.667,2.0]]]
["binance-futures","SOLUSDT",1728000021836,[[136.662,24.0],[136.661,18.0],[136.659,2.0],[136.656,3.0],[136.654,63.0]],[[136.663,117.0],[136.664,45.0],[136.665,6.0],[136.666,30.0],[136.667,2.0]]]
["binance-futures","SOLUSDT",1728000021888,[[136.662,24.0],[136.661,18.0],[136.659,2.0],[136.656,3.0],[136.654,63.0]],[[136.663,117.0],[136.664,45.0],[136.665,21.0],[136.666,30.0],[136.667,2.0]]]
["binance-futures","SOLUSDT",1728000022039,[[136.662,24.0],[136.661,18.0],[136.659,2.0],[136.656,3.0],[136.654,63.0]],[[136.663,117.0],[136.664,45.0],[136.665,6.0],[136.666,30.0],[136.667,2.0]]]
["binance-futures","SOLUSDT",1728000022154,[[136.662,24.0],[136.661,18.0],[136.659,2.0],[136.656,3.0],[136.654,29.0]],[[136.663,117.0],[136.664,45.0],[136.665,14.0],[136.666,30.0],[136.667,2.0]]]
["binance-futures","SOLUSDT",1728000022257,[[136.662,25.0],[136.661,18.0],[136.659,2.0],[136.656,3.0],[136.654,29.0]],[[136.663,127.0],[136.664,45.0],[136.665,14.0],[136.666,30.0],[136.667,2.0]]]
["binance-futures","SOLUSDT",1728000022552,[[136.662,39.0],[136.661,18.0],[136.659,2.0],[136.656,3.0],[136.654,29.0]],[[136.663,129.0],[136.664,45.0],[136.665,14.0],[136.666,30.0],[136.667,2.0]]]
["binance-futures","SOLUSDT",1728000022622,[],[[136.647,224.0],[136.648,72.0],[136.649,54.0],[136.65,30.0],[136.651,55.0]]]
["binance-futures","SOLUSDT",1728000022673,[[136.646,38.0],[136.641,1.0],[136.64,60.0],[136.636,2.0],[136.628,5.0]],[[136.647,163.0],[136.648,62.0],[136.649,44.0],[136.65,30.0],[136.651,55.0]]]
["binance-futures","SOLUSDT",1728000022725,[[136.646,106.0],[136.641,1.0],[136.64,60.0],[136.639,51.0],[136.636,2.0]],[[136.647,2.0],[136.648,42.0],[136.649,27.0],[136.65,27.0],[136.651,27.0]]]
["binance-futures","SOLUSDT",1728000022770,[[136.651,101.0],[136.65,46.0],[136.649,66.0],[136.648,37.0],[136.647,28.0]],[[136.652,44.0],[136.654,44.0],[136.656,18.0],[136.66,19.0],[136.661,29.0]]]
["binance-futures","SOLUSDT",1728000022830,[[136.651,100.0],[136.65,70.0],[136.649,8.0],[136.648,37.0],[136.647,28.0]],[[136.652,16.0],[136.653,18.0],[136.655,118.0],[136.656,18.0],[136.657,8.0]]]
["binance-futures","SOLUSDT",1728000022865,[[136.651,117.0],[136.65,70.0],[136.649,8.0],[136.648,37.0],[136.647,28.0]],[[136.652,16.0],[136.653,1.0],[136.656,18.0],[136.657,1.0],[136.68,32.0]]]
["binance-futures","SOLUSDT",1728000022932,[[136.651,101.0],[136.65,70.0],[136.649,10.0],[136.648,37.0],[136.647,28.0]],[[136.652,17.0],[136.653,1.0],[136.654,8.0],[136.655,35.0],[136.656,18.0]]]
["binance-futures","SOLUSDT",1728000022961,[[136.651,94.0],[136.65,70.0],[136.649,10.0],[136.648,37.0],[136.647,28.0]],[[136.652,17.0],[136.653,1.0],[136.654,9.0],[136.656,18.0],[136.661,36.0]]]
["binance-futures","SOLUSDT",1728000023041,[[136.651,50.0],[136.65,24.0],[136.649,2.0]],[[136.652,107.0],[136.653,4.0],[136.654,12.0],[136.655,113.0],[136.656,136.0]]]
["binance-futures","SOLUSDT",1728000023094,[[136.646,3.0],[136.64,16.0],[136.639,4.0],[136.638,5.0],[136.628,10.0]],[[136.647,174.0],[136.648,18.0],[136.649,4.0],[136.65,3.0],[136.651,193.0]]]
["binance-futures","SOLUSDT",1728000023145,[[136.64,2.0],[136.639,4.0],[136.638,5.0],[136.628,5.0]],[[136.643,100.0],[136.644,301.0],[136.645,47.0],[136.646,213.0],[136.647,91.0]]]
["binance-futures","SOLUSDT",1728000023196,[[136.64,2.0],[136.639,4.0],[136.638,5.0],[136.632,4.0],[136.63,5.0]],[[136.643,194.0],[136.644,263.0],[136.645,31.0],[136.646,193.0],[136.647,43.0]]]
["binance-futures","SOLUSDT",1728000023245,[[136.638,5.0],[136.632,4.0],[136.63,5.0]],[[136.639,172.0],[136.64,61.0],[136.641,187.0],[136.642,82.0],[136.643,117.0]]]
["binance-futures","SOLUSDT",1728000023298,[[136.638,6.0],[136.632,4.0],[136.63,5.0],[136.625,4.0],[136.623,47.0]],[[136.639,173.0],[136.64,129.0],[136.641,127.0],[136.642,81.0],[136.643,38.0]]]
["binance-futures","SOLUSDT",1728000023351,[[136.627,74.0],[136.626,14.0],[136.625,4.0],[136.624,19.0]],[[136.628,138.0],[136.629,1.0],[136.63,3.0],[136.632,36.0],[136.633,11.0]]]
["binance-futures","SOLUSDT",1728000023402,[[136.627,69.0],[136.626,14.0],[136.625,4.0],[136.624,2.0],[136.615,8.0]],[[136.628,15.0],[136.629,1.0],[136.632,33.0],[136.633,11.0],[136.634,3.0]]]
["binance-futures","SOLUSDT",1728000023448,[[136.627,71.0],[136.626,14.0],[136.625,6.0],[136.624,2.0],[136.62,48.0]],[[136.628,42.0],[136.632,33.0],[136.633,11.0],[136.634,3.0],[136.636,19.0]]]
["binance-futures","SOLUSDT",1728000023502,[[136.627,77.0],[136.626,14.0],[136.625,6.0],[136.624,2.0],[136.621,12.0]],[[136.628,42.0],[136.632,33.0],[136.633,11.0],[136.634,3.0],[136.636,19.0]]]
["binance-futures","SOLUSDT",1728000023557,[[136.627,34.0],[136.626,14.0],[136.625,4.0],[136.624,2.0],[136.621,12.0]],[[136.628,43.0],[136.631,114.0],[136.632,33.0],[136.633,11.0],[136.634,3.0]]]
["binance-futures","SOLUSDT",1728000023609,[[136.627,39.0],[136.626,14.0],[136.625,4.0],[136.624,2.0],[136.621,10.0]],[[136.628,144.0],[136.629,3.0],[136.63,134.0],[136.631,115.0],[136.632,36.0]]]
["binance-futures","SOLUSDT",1728000023660,[],[[136.621,63.0],[136.622,182.0],[136.623,27.0],[136.624,18.0],[136.625,157.0]]]
["binance-futures","SOLUSDT",1728000023711,[[136.611,3.0],[136.61,3.0],[136.609,2.0],[136.608,5.0],[136.607,12.0]],[[136.612,95.0],[136.613,27.0],[136.614,43.0],[136.615,199.0],[136.616,96.0]]]
["binance-futures","SOLUSDT",1728000023762,[],[[136.601,44.0],[136.602,45.0],[136.603,18.0],[136.604,49.0],[136.605,248.0]]]
["binance-futures","SOLUSDT",1728000023813,[[136.6,1.0],[136.598,11.0],[136.594,3.0],[136.593,5.0],[136.588,1.0]],[[136.601,120.0],[136.602,30.0],[136.604,143.0],[136.605,130.0],[136.606,3.0]]]
["binance-futures","SOLUSDT",1728000023863,[[136.6,61.0],[136.598,3.0],[136.593,52.0],[136.592,7.0],[136.588,1.0]],[[136.601,28.0],[136.602,27.0],[136.603,116.0],[136.604,143.0],[136.605,57.0]]]
["binance-futures","SOLUSDT",1728000023915,[[136.601,62.0],[136.6,69.0],[136.598,3.0],[136.594,10.0],[136.593,49.0]],[[136.602,27.0],[136.603,117.0],[136.605,57.0],[136.606,4.0],[136.608,19.0]]]
["binance-futures","SOLUSDT",1728000023958,[[136.611,70.0],[136.61,67.0],[136.609,59.0],[136.608,32.0],[136.607,24.0]],[[136.612,15.0],[136.613,17.0],[136.616,16.0],[136.617,4.0],[136.618,4.0]]]
["binance-futures","SOLUSDT",1728000024019,[[136.611,71.0],[136.61,40.0],[136.609,2.0],[136.608,27.0],[136.607,24.0]],[[136.612,14.0],[136.613,1.0],[136.616,16.0],[136.618,95.0],[136.619,2.0]]]
["binance-futures","SOLUSDT",1728000024070,[[136.625,109.0],[136.624,10.0],[136.621,57.0],[136.62,127.0],[136.619,5.0]],[[136.626,1.0],[136.628,1.0],[136.629,1.0],[136.633,94.0],[136.636,19.0]]]
["binance-futures","SOLUSDT",1728000024121,[[136.626,200.0],[136.625,45.0],[136.624,8.0],[136.623,2.0],[136.621,52.0]],[[136.627,6.0],[136.631,1.0],[136.633,50.0],[136.634,6.0],[136.636,19.0]]]
["binance-futures","SOLUSDT",1728000024172,[[136.626,200.0],[136.625,45.0],[136.624,10.0],[136.623,2.0],[136.622,1.0]],[[136.627,7.0],[136.628,15.0],[136.633,50.0],[136.634,6.0],[136.635,7.0]]]
["binance-futures","SOLUSDT",1728000024224,[[136.626,200.0],[136.625,45.0],[136.624,10.0],[136.623,2.0],[136.622,1.0]],[[136.627,7.0],[136.628,1.0],[136.632,1.0],[136.634,3.0],[136.635,7.0]]]
["binance-futures","SOLUSDT",1728000024277,[[136.634,312.0],[136.633,41.0],[136.631,2.0],[136.63,27.0],[136.628,141.0]],[[136.635,6.0],[136.636,1.0],[136.638,1.0],[136.64,17.0],[136.642,1.0]]]
["binance-futures","SOLUSDT",1728000024328,[[136.634,314.0],[136.633,39.0],[136.631,64.0],[136.63,28.0],[136.628,82.0]],[[136.635,6.0],[136.636,16.0],[136.64,16.0],[136.647,148.0],[136.658,126.0]]]
["binance-futures","SOLUSDT",1728000024376,[[136.634,332.0],[136.633,39.0],[136.631,64.0],[136.63,28.0],[136.628,82.0]],[[136.635,7.0],[136.636,16.0],[136.64,19.0],[136.641,3.0],[136.642,3.0]]]
["binance-futures","SOLUSDT",1728000024431,[[136.634,317.0],[136.633,39.0],[136.631,62.0],[136.63,28.0],[136.628,82.0]],[[136.635,7.0],[136.636,1.0],[136.64,19.0],[136.641,3.0],[136.642,4.0]]]
["binance-futures","SOLUSDT",1728000024480,[[136.634,318.0],[136.633,39.0],[136.631,62.0],[136.63,28.0],[136.628,82.0]],[[136.635,7.0],[136.636,1.0],[136.64,19.0],[136.641,3.0],[136.642,4.0]]]
["binance-futures","SOLUSDT",1728000024530,[[136.634,318.0],[136.633,39.0],[136.632,4.0],[136.631,62.0],[136.63,28.0]],[[136.635,7.0],[136.636,16.0],[136.64,19.0],[136.641,3.0],[136.642,4.0]]]
["binance-futures","SOLUSDT",1728000024620,[[136.634,280.0],[136.633,29.0],[136.632,4.0],[136.631,62.0],[136.63,28.0]],[[136.635,5.0],[136.636,16.0],[136.64,19.0],[136.641,3.0],[136.642,4.0]]]
["binance-futures","SOLUSDT",1728000024676,[[136.634,273.0],[136.633,29.0],[136.632,4.0],[136.631,62.0],[136.63,28.0]],[[136.635,5.0],[136.636,1.0],[136.64,19.0],[136.641,3.0],[136.642,95.0]]]
["binance-futures","SOLUSDT",1728000024795,[[136.634,290.0],[136.633,29.0],[136.632,4.0],[136.631,62.0],[136.63,28.0]],[[136.635,5.0],[136.636,1.0],[136.64,4.0],[136.641,3.0],[136.642,95.0]]]
["binance-futures","SOLUSDT",1728000024851,[[136.643,84.0],[136.642,25.0],[136.641,84.0],[136.64,181.0],[136.639,193.0]],[[136.647,2.0],[136.653,4.0],[136.664,1.0],[136.665,1.0],[136.666,32.0]]]
["binance-futures","SOLUSDT",1728000024901,[[136.647,360.0],[136.646,76.0],[136.645,40.0],[136.644,108.0],[136.643,121.0]],[[136.653,1.0],[136.654,2.0],[136.656,3.0],[136.664,1.0],[136.665,1.0]]]
["binance-futures","SOLUSDT",1728000024955,[[136.655,349.0],[136.654,59.0],[136.653,145.0],[136.652,1.0],[136.65,27.0]],[[136.656,9.0],[136.661,2.0],[136.664,1.0],[136.665,2.0],[136.666,5.0]]]
["binance-futures","SOLUSDT",1728000025003,[[136.655,332.0],[136.654,54.0],[136.653,108.0],[136.652,1.0],[136.65,28.0]],[[136.656,74.0],[136.657,4.0],[136.658,4.0],[136.66,3.0],[136.662,4.0]]]
["binance-futures","SOLUSDT",1728000025058,[[136.655,329.0],[136.654,54.0],[136.653,108.0],[136.652,1.0],[136.65,28.0]],[[136.656,75.0],[136.657,4.0],[136.658,4.0],[136.66,4.0],[136.662,4.0]]]
["binance-futures","SOLUSDT",1728000025110,[[136.657,109.0],[136.656,60.0],[136.655,337.0],[136.654,54.0],[136.653,45.0]],[[136.658,1.0],[136.66,1.0],[136.662,1.0],[136.664,1.0],[136.665,8.0]]]
["binance-futures","SOLUSDT",1728000025160,[[136.662,292.0],[136.661,63.0],[136.66,26.0],[136.659,29.0],[136.658,139.0]],[[136.664,1.0],[136.665,2.0],[136.666,2.0],[136.667,3.0],[136.668,17.0]]]
["binance-futures","SOLUSDT",1728000025211,[[136.662,293.0],[136.661,58.0],[136.66,26.0],[136.659,24.0],[136.658,128.0]],[[136.664,19.0],[136.665,5.0],[136.666,5.0],[136.667,3.0],[136.668,17.0]]]
["binance-futures","SOLUSDT",1728000025265,[[136.662,267.0],[136.661,97.0],[136.66,26.0],[136.659,24.0],[136.658,53.0]],[[136.664,19.0],[136.665,5.0],[136.666,5.0],[136.667,3.0],[136.668,17.0]]]
["binance-futures","SOLUSDT",1728000025318,[[136.662,267.0],[136.661,97.0],[136.66,26.0],[136.659,24.0],[136.658,53.0]],[[136.664,19.0],[136.665,5.0],[136.666,5.0],[136.667,3.0],[136.668,17.0]]]
["binance-futures","SOLUSDT",1728000025369,[[136.662,253.0],[136.661,97.0],[136.66,26.0],[136.659,14.0],[136.658,53.0]],[[136.664,19.0],[136.665,5.0],[136.666,5.0],[136.667,3.0],[136.668,17.0]]]
["binance-futures","SOLUSDT",1728000025422,[[136.662,227.0],[136.661,97.0],[136.66,26.0],[136.659,14.0],[136.658,53.0]],[[136.664,19.0],[136.665,5.0],[136.666,5.0],[136.667,3.0],[136.668,17.0]]]
["binance-futures","SOLUSDT",1728000025464,[[136.662,77.0]],[[136.663,172.0],[136.664,18.0],[136.665,5.0],[136.666,5.0],[136.667,119.0]]]
["binance-futures","SOLUSDT",1728000025524,[[136.662,85.0],[136.661,1.0],[136.655,1.0],[136.654,1.0],[136.647,12.0]],[[136.663,155.0],[136.664,18.0],[136.665,5.0],[136.666,33.0],[136.667,121.0]]]
["binance-futures","SOLUSDT",1728000025578,[[136.662,85.0],[136.661,1.0],[136.655,1.0],[136.648,10.0],[136.647,12.0]],[[136.663,147.0],[136.664,18.0],[136.665,5.0],[136.666,33.0],[136.667,121.0]]]
["binance-futures","SOLUSDT",1728000025626,[[136.662,85.0],[136.661,1.0],[136.655,1.0],[136.654,7.0],[136.65,5.0]],[[136.663,98.0],[136.664,18.0],[136.665,5.0],[136.666,33.0],[136.667,121.0]]]
["binance-futures","SOLUSDT",1728000025679,[[136.662,92.0],[136.661,1.0],[136.655,1.0]],[[136.663,5.0],[136.664,19.0],[136.665,5.0],[136.666,33.0],[136.667,5.0]]]
["binance-futures","SOLUSDT",1728000025725,[[136.647,108.0],[136.646,6.0],[136.644,124.0],[136.64,35.0],[136.638,1.0]],[[136.648,21.0],[136.649,1.0],[136.652,18.0],[136.653,4.0],[136.654,4.0]]]
["binance-futures","SOLUSDT",1728000025781,[[136.659,60.0],[136.658,40.0],[136.657,27.0],[136.656,27.0],[136.654,99.0]],[[136.66,15.0],[136.663,3.0],[136.67,4.0],[136.671,14.0],[136.673,4.0]]]
["binance-futures","SOLUSDT",1728000025824,[[136.659,60.0],[136.658,40.0],[136.657,27.0],[136.656,27.0],[136.654,54.0]],[[136.66,15.0],[136.661,1.0],[136.662,4.0],[136.663,3.0],[136.664,19.0]]]
["binance-futures","SOLUSDT",1728000025885,[[136.659,78.0],[136.658,18.0],[136.657,27.0],[136.656,27.0],[136.654,54.0]],[[136.66,15.0],[136.661,1.0],[136.662,4.0],[136.663,3.0],[136.664,19.0]]]
["binance-futures","SOLUSDT",1728000025938,[[136.674,32.0],[136.672,15.0],[136.671,1.0],[136.668,15.0],[136.664,154.0]],[[136.675,103.0],[136.676,16.0],[136.677,5.0],[136.678,6.0],[136.679,1.0]]]
["binance-futures","SOLUSDT",1728000025986,[[136.665,17.0],[136.664,53.0]],[[136.666,48.0],[136.668,25.0],[136.669,14.0],[136.67,10.0],[136.671,122.0]]]
["binance-futures","SOLUSDT",1728000026039,[[136.665,44.0],[136.664,15.0],[136.66,10.0],[136.654,2.0],[136.652,44.0]],[[136.666,44.0],[136.668,16.0],[136.669,1.0],[136.67,1.0],[136.671,112.0]]]
["binance-futures","SOLUSDT",1728000026089,[[136.665,44.0],[136.664,15.0],[136.66,10.0],[136.654,128.0],[136.653,31.0]],[[136.666,24.0],[136.668,16.0],[136.671,112.0],[136.675,46.0],[136.68,3.0]]]
["binance-futures","SOLUSDT",1728000026144,[[136.667,83.0],[136.666,121.0],[136.665,29.0],[136.664,18.0],[136.66,30.0]],[[136.668,1.0],[136.672,16.0],[136.674,3.0],[136.675,47.0],[136.679,1.0]]]
["binance-futures","SOLUSDT",1728000026195,[[136.671,140.0],[136.67,1.0],[136.668,119.0],[136.667,81.0],[136.666,99.0]],[[136.672,15.0],[136.675,1.0],[136.679,1.0],[136.68,17.0],[136.685,1.0]]]
["binance-futures","SOLUSDT",1728000026238,[[136.671,143.0],[136.67,1.0],[136.669,53.0],[136.668,65.0],[136.667,81.0]],[[136.672,15.0],[136.679,1.0],[136.68,20.0],[136.681,3.0],[136.685,1.0]]]
["binance-futures","SOLUSDT",1728000026298,[[136.671,144.0],[136.67,1.0],[136.669,53.0],[136.668,65.0],[136.667,81.0]],[[136.672,16.0],[136.673,1.0],[136.679,1.0],[136.68,20.0],[136.681,5.0]]]
["binance-futures","SOLUSDT",1728000026344,[[136.677,28.0],[136.676,15.0],[136.675,45.0],[136.673,116.0],[136.672,145.0]],[[136.679,1.0],[136.68,20.0],[136.681,4.0],[136.682,33.0],[136.688,16.0]]]
["binance-futures","SOLUSDT",1728000026402,[[136.677,28.0],[136.676,15.0],[136.675,41.0],[136.674,5.0],[136.673,109.0]],[[136.678,6.0],[136.679,1.0],[136.68,20.0],[136.681,4.0],[136.682,33.0]]]
["binance-futures","SOLUSDT",1728000026450,[[136.676,15.0],[136.675,27.0],[136.673,77.0]],[[136.677,100.0],[136.678,88.0],[136.679,1.0],[136.68,20.0],[136.681,4.0]]]
["binance-futures","SOLUSDT",1728000026504,[[136.671,2.0],[136.67,1.0],[136.669,14.0],[136.668,27.0],[136.666,6.0]],[[136.672,104.0],[136.673,71.0],[136.674,3.0],[136.675,1.0],[136.676,78.0]]]
["binance-futures","SOLUSDT",1728000026537,[[136.671,2.0],[136.67,1.0],[136.669,14.0],[136.668,27.0],[136.666,6.0]],[[136.672,104.0],[136.673,30.0],[136.674,3.0],[136.675,1.0],[136.676,78.0]]]
["binance-futures","SOLUSDT",1728000026606,[[136.671,2.0],[136.67,1.0],[136.669,14.0],[136.668,27.0],[136.666,6.0]],[[136.672,105.0],[136.673,30.0],[136.674,3.0],[136.675,1.0],[136.676,78.0]]]
["binance-futures","SOLUSDT",1728000026655,[[136.671,2.0],[136.67,88.0],[136.669,84.0],[136.668,27.0],[136.666,6.0]],[[136.672,105.0],[136.673,30.0],[136.674,3.0],[136.675,1.0],[136.676,78.0]]]
["binance-futures","SOLUSDT",1728000026713,[[136.668,12.0],[136.666,74.0]],[[136.669,138.0],[136.67,111.0],[136.671,150.0],[136.672,18.0],[136.673,30.0]]]
["binance-futures","SOLUSDT",1728000026764,[[136.665,2.0],[136.661,44.0],[136.66,43.0],[136.659,2.0],[136.658,1.0]],[[136.666,163.0],[136.668,54.0],[136.669,67.0],[136.67,89.0],[136.671,64.0]]]
["binance-futures","SOLUSDT",1728000026816,[[136.665,2.0],[136.664,5.0],[136.66,25.0],[136.659,2.0]],[[136.666,163.0],[136.668,54.0],[136.669,67.0],[136.67,89.0],[136.671,64.0]]]
["binance-futures","SOLUSDT",1728000026854,[[136.665,2.0],[136.664,5.0],[136.66,25.0],[136.659,2.0],[136.64,27.0]],[[136.666,164.0],[136.668,54.0],[136.669,67.0],[136.67,89.0],[136.671,64.0]]]
["binance-futures","SOLUSDT",1728000026924,[[136.665,2.0],[136.664,5.0],[136.66,25.0],[136.659,2.0],[136.646,2.0]],[[136.666,164.0],[136.668,54.0],[136.669,67.0],[136.67,89.0],[136.671,64.0]]]
["binance-futures","SOLUSDT",1728000027097,[[136.665,2.0],[136.664,20.0],[136.66,25.0],[136.659,2.0],[136.648,3.0]],[[136.666,164.0],[136.668,54.0],[136.669,67.0],[136.67,89.0],[136.671,64.0]]]
["binance-futures","SOLUSDT",1728000027143,[[136.665,33.0],[136.664,20.0],[136.66,28.0],[136.659,2.0],[136.648,127.0]],[[136.666,163.0],[136.668,28.0],[136.669,67.0],[136.67,6.0],[136.671,31.0]]]
["binance-futures","SOLUSDT",1728000027198,[[136.665,126.0],[136.664,23.0],[136.66,28.0],[136.659,2.0],[136.654,11.0]],[[136.666,22.0],[136.668,1.0],[136.669,26.0],[136.67,3.0],[136.672,19.0]]]
["binance-futures","SOLUSDT",1728000027255,[[136.665,119.0],[136.664,23.0],[136.66,28.0],[136.659,2.0],[136.657,7.0]],[[136.666,21.0],[136.668,1.0],[136.67,3.0],[136.672,19.0],[136.682,54.0]]]
["binance-futures","SOLUSDT",1728000027281,[[136.665,104.0],[136.664,23.0],[136.66,63.0],[136.659,2.0],[136.658,123.0]],[[136.666,21.0],[136.668,1.0],[136.672,19.0],[136.68,20.0],[136.682,54.0]]]
["binance-futures","SOLUSDT",1728000027325,[[136.665,120.0],[136.664,23.0],[136.661,7.0],[136.66,96.0],[136.659,2.0]],[[136.666,21.0],[136.668,1.0],[136.672,4.0],[136.68,20.0],[136.682,54.0]]]
["binance-futures","SOLUSDT",1728000027401,[[136.665,120.0],[136.664,23.0],[136.661,7.0],[136.66,96.0],[136.659,2.0]],[[136.666,21.0],[136.668,1.0],[136.672,4.0],[136.675,19.0],[136.68,20.0]]]
["binance-futures","SOLUSDT",1728000027465,[[136.665,121.0],[136.664,23.0],[136.661,7.0],[136.66,96.0],[136.659,2.0]],[[136.666,21.0],[136.668,1.0],[136.672,4.0],[136.675,19.0],[136.679,2.0]]]
["binance-futures","SOLUSDT",1728000027499,[[136.665,121.0],[136.664,23.0],[136.661,7.0],[136.66,96.0],[136.659,2.0]],[[136.666,21.0],[136.668,1.0],[136.672,4.0],[136.675,19.0],[136.676,4.0]]]
["binance-futures","SOLUSDT",1728000027571,[[136.665,122.0],[136.664,23.0],[136.661,7.0],[136.66,96.0],[136.659,2.0]],[[136.666,21.0],[136.668,1.0],[136.672,4.0],[136.675,19.0],[136.676,4.0]]]
["binance-futures","SOLUSDT",1728000027619,[[136.665,122.0],[136.664,23.0],[136.661,7.0],[136.66,96.0],[136.659,7.0]],[[136.666,21.0],[136.668,1.0],[136.672,1.0],[136.675,19.0],[136.676,4.0]]]
["binance-futures","SOLUSDT",1728000027671,[[136.665,122.0],[136.664,23.0],[136.661,7.0],[136.66,96.0],[136.659,7.0]],[[136.666,21.0],[136.668,1.0],[136.675,19.0],[136.676,4.0],[136.68,21.0]]]
["binance-futures","SOLUSDT",1728000027722,[[136.665,131.0],[136.664,23.0],[136.661,7.0],[136.66,96.0],[136.659,7.0]],[[136.666,21.0],[136.668,1.0],[136.675,19.0],[136.676,4.0],[136.68,21.0]]]
["binance-futures","SOLUSDT",1728000027778,[[136.665,131.0],[136.664,23.0],[136.661,12.0],[136.66,96.0],[136.659,2.0]],[[136.666,21.0],[136.668,1.0],[136.675,19.0],[136.676,4.0],[136.68,21.0]]]
["binance-futures","SOLUSDT",1728000027843,[[136.679,120.0],[136.678,15.0],[136.677,64.0],[136.676,67.0],[136.675,27.0]],[[136.68,27.0],[136.681,1.0],[136.682,51.0],[136.684,4.0],[136.686,6.0]]]
["binance-futures","SOLUSDT",1728000027897,[[136.679,46.0],[136.678,1.0],[136.676,56.0],[136.675,27.0]],[[136.68,116.0],[136.681,38.0],[136.682,36.0],[136.684,4.0],[136.686,4.0]]]
["binance-futures","SOLUSDT",1728000027948,[[136.679,118.0],[136.676,45.0],[136.675,27.0],[136.673,1.0],[136.668,3.0]],[[136.68,17.0],[136.681,4.0],[136.682,118.0],[136.683,52.0],[136.684,4.0]]]
["binance-futures","SOLUSDT",1728000027998,[[136.679,122.0],[136.677,16.0],[136.676,45.0],[136.675,27.0],[136.668,3.0]],[[136.68,16.0],[136.681,4.0],[136.682,17.0],[136.683,52.0],[136.684,4.0]]]
["binance-futures","SOLUSDT",1728000028052,[[136.688,13.0],[136.687,44.0],[136.686,226.0],[136.685,250.0],[136.684,90.0]],[[136.689,48.0],[136.69,1.0],[136.691,4.0],[136.692,42.0],[136.694,44.0]]]
["binance-futures","SOLUSDT",1728000028103,[[136.694,145.0],[136.693,7.0],[136.692,47.0],[136.691,188.0],[136.69,79.0]],[[136.695,2.0],[136.7,17.0],[136.701,4.0],[136.708,1.0],[136.709,1.0]]]
["binance-futures","SOLUSDT",1728000028154,[[136.694,179.0],[136.693,57.0],[136.692,59.0],[136.691,42.0],[136.69,43.0]],[[136.695,1.0],[136.696,16.0],[136.7,15.0],[136.701,7.0],[136.702,3.0]]]
["binance-futures","SOLUSDT",1728000028205,[[136.697,131.0],[136.696,178.0],[136.695,41.0],[136.694,20.0],[136.693,1.0]],[[136.698,17.0],[136.701,7.0],[136.702,4.0],[136.703,34.0],[136.707,48.0]]]
["binance-futures","SOLUSDT",1728000028259,[[136.704,73.0],[136.703,230.0],[136.702,117.0],[136.701,206.0],[136.7,138.0]],[[136.707,1.0],[136.71,2.0],[136.716,1.0],[136.718,2.0],[136.723,1.0]]]
["binance-futures","SOLUSDT",1728000028310,[[136.714,31.0],[136.713,31.0],[136.712,164.0],[136.711,218.0],[136.71,217.0]],[[136.715,1.0],[136.716,1.0],[136.717,2.0],[136.718,38.0],[136.723,1.0]]]
["binance-futures","SOLUSDT",1728000028361,[[136.714,112.0],[136.713,67.0],[136.712,292.0],[136.711,106.0],[136.71,64.0]],[[136.715,1.0],[136.716,1.0],[136.717,1.0],[136.718,2.0],[136.719,1.0]]]
["binance-futures","SOLUSDT",1728000028411,[[136.714,117.0],[136.713,67.0],[136.712,205.0],[136.711,106.0],[136.71,65.0]],[[136.715,1.0],[136.716,1.0],[136.718,2.0],[136.719,1.0],[136.724,16.0]]]
["binance-futures","SOLUSDT",1728000028463,[[136.714,118.0],[136.713,67.0],[136.712,205.0],[136.711,106.0],[136.71,65.0]],[[136.715,1.0],[136.716,1.0],[136.718,2.0],[136.719,1.0],[136.724,1.0]]]
["binance-futures","SOLUSDT",1728000028514,[[136.72,168.0],[136.719,77.0],[136.718,78.0],[136.717,88.0],[136.716,59.0]],[[136.721,1.0],[136.724,1.0],[136.726,1.0],[136.728,1.0],[136.729,1.0]]]
["binance-futures","SOLUSDT",1728000028563,[[136.73,185.0],[136.728,99.0],[136.727,58.0],[136.726,177.0],[136.725,61.0]],[[136.731,1.0],[136.737,1.0],[136.738,2.0],[136.75,3.0],[136.751,123.0]]]
["binance-futures","SOLUSDT",1728000028617,[[136.731,57.0],[136.73,239.0],[136.728,99.0],[136.727,53.0],[136.726,178.0]],[[136.736,48.0],[136.737,1.0],[136.738,2.0],[136.745,49.0],[136.75,3.0]]]
["binance-futures","SOLUSDT",1728000028669,[[136.731,134.0],[136.73,112.0],[136.728,71.0],[136.727,53.0],[136.726,178.0]],[[136.732,1.0],[136.737,1.0],[136.738,1.0],[136.745,1.0],[136.746,4.0]]]
["binance-futures","SOLUSDT",1728000028722,[[136.733,238.0],[136.732,56.0],[136.731,77.0],[136.73,48.0],[136.729,1.0]],[[136.737,1.0],[136.738,1.0],[136.745,1.0],[136.746,1.0],[136.751,41.0]]]
["binance-futures","SOLUSDT",1728000028773,[[136.733,218.0],[136.732,56.0],[136.731,77.0],[136.73,48.0],[136.729,1.0]],[[136.737,1.0],[136.738,1.0],[136.745,1.0],[136.746,1.0],[136.747,2.0]]]
["binance-futures","SOLUSDT",1728000028822,[[136.733,218.0],[136.732,71.0],[136.731,77.0],[136.73,48.0],[136.729,1.0]],[[136.737,1.0],[136.738,1.0],[136.745,1.0],[136.746,1.0],[136.747,2.0]]]
["binance-futures","SOLUSDT",1728000028876,[[136.733,220.0],[136.732,71.0],[136.731,77.0],[136.73,48.0],[136.729,1.0]],[[136.737,1.0],[136.738,1.0],[136.745,1.0],[136.746,1.0],[136.747,2.0]]]
["binance-futures","SOLUSDT",1728000028929,[[136.737,85.0],[136.736,268.0],[136.735,54.0],[136.734,102.0],[136.733,73.0]],[[136.738,1.0],[136.745,1.0],[136.746,1.0],[136.747,2.0],[136.748,2.0]]]
["binance-futures","SOLUSDT",1728000028978,[[136.746,221.0],[136.745,88.0],[136.744,50.0],[136.742,2.0],[136.741,113.0]],[[136.747,1.0],[136.748,2.0],[136.757,1.0],[136.766,2.0],[136.768,1.0]]]
["binance-futures","SOLUSDT",1728000029031,[[136.746,224.0],[136.745,88.0],[136.744,50.0],[136.742,2.0],[136.741,113.0]],[[136.747,1.0],[136.748,2.0],[136.752,4.0],[136.755,3.0],[136.76,4.0]]]
["binance-futures","SOLUSDT",1728000029080,[[136.746,242.0],[136.745,83.0],[136.744,50.0],[136.742,7.0],[136.741,113.0]],[[136.747,1.0],[136.748,2.0],[136.752,3.0],[136.755,3.0],[136.76,4.0]]]
["binance-futures","SOLUSDT",1728000029134,[[136.746,239.0],[136.745,83.0],[136.744,50.0],[136.742,5.0],[136.741,194.0]],[[136.747,1.0],[136.748,2.0],[136.752,3.0],[136.755,3.0],[136.76,4.0]]]
["binance-futures","SOLUSDT",1728000029186,[[136.746,232.0],[136.745,83.0],[136.744,50.0],[136.742,5.0],[136.741,194.0]],[[136.747,1.0],[136.748,17.0],[136.752,18.0],[136.754,116.0],[136.755,3.0]]]
["binance-futures","SOLUSDT",1728000029228,[[136.747,136.0],[136.746,111.0],[136.745,83.0],[136.744,50.0],[136.742,5.0]],[[136.748,1.0],[136.752,3.0],[136.754,2.0],[136.755,3.0],[136.757,4.0]]]
["binance-futures","SOLUSDT",1728000029284,[[136.747,142.0],[136.746,111.0],[136.745,83.0],[136.744,50.0]],[[136.748,1.0],[136.752,3.0],[136.754,2.0],[136.755,3.0],[136.757,4.0]]]
["binance-futures","SOLUSDT",1728000029335,[[136.747,142.0],[136.746,111.0],[136.745,83.0],[136.744,50.0],[136.669,2.0]],[[136.748,1.0],[136.752,3.0],[136.754,2.0],[136.755,3.0],[136.756,3.0]]]
["binance-futures","SOLUSDT",1728000029397,[[136.759,70.0],[136.758,18.0],[136.757,63.0],[136.756,116.0],[136.755,121.0]],[[136.76,1.0],[136.77,113.0],[136.771,141.0],[136.772,2.0],[136.774,2.0]]]
["binance-futures","SOLUSDT",1728000029448,[[136.759,160.0],[136.758,79.0],[136.757,14.0],[136.756,39.0],[136.755,26.0]],[[136.76,1.0],[136.764,15.0],[136.768,16.0],[136.769,44.0],[136.77,2.0]]]
["binance-futures","SOLUSDT",1728000029500,[[136.759,180.0],[136.758,84.0],[136.757,14.0],[136.756,39.0],[136.755,26.0]],[[136.76,1.0],[136.764,4.0],[136.765,4.0],[136.766,5.0],[136.768,19.0]]]
["binance-futures","SOLUSDT",1728000029552,[[136.759,180.0],[136.758,53.0],[136.757,14.0],[136.756,39.0],[136.755,26.0]],[[136.76,1.0],[136.761,1.0],[136.766,4.0],[136.768,4.0],[136.78,127.0]]]
["binance-futures","SOLUSDT",1728000029603,[[136.759,147.0],[136.758,53.0],[136.757,14.0],[136.756,39.0],[136.755,26.0]],[[136.76,1.0],[136.761,1.0],[136.764,15.0],[136.766,4.0],[136.768,19.0]]]
["binance-futures","SOLUSDT",1728000029653,[[136.763,67.0],[136.762,1.0],[136.76,18.0],[136.759,15.0],[136.758,54.0]],[[136.764,117.0],[136.765,1.0],[136.768,19.0],[136.772,16.0],[136.773,42.0]]]
["binance-futures","SOLUSDT",1728000029709,[[136.763,82.0],[136.762,1.0],[136.76,19.0],[136.759,15.0],[136.758,54.0]],[[136.764,16.0],[136.765,1.0],[136.768,19.0],[136.771,116.0],[136.772,135.0]]]
["binance-futures","SOLUSDT",1728000029742,[[136.763,82.0],[136.762,1.0],[136.761,29.0],[136.76,21.0],[136.759,15.0]],[[136.764,103.0],[136.765,4.0],[136.766,4.0],[136.768,19.0],[136.77,8.0]]]
["binance-futures","SOLUSDT",1728000029815,[[136.763,67.0],[136.762,1.0],[136.761,29.0],[136.76,21.0],[136.759,15.0]],[[136.764,103.0],[136.765,4.0],[136.766,4.0],[136.767,48.0],[136.768,19.0]]]
["binance-futures","SOLUSDT",1728000029868,[[136.763,68.0],[136.762,1.0],[136.761,29.0],[136.76,1.0],[136.759,15.0]],[[136.764,137.0],[136.765,4.0],[136.766,4.0],[136.767,48.0],[136.768,19.0]]]
["binance-futures","SOLUSDT",1728000029911,[[136.763,68.0],[136.762,1.0],[136.761,29.0],[136.76,1.0],[136.759,15.0]],[[136.764,116.0],[136.765,4.0],[136.766,4.0],[136.767,48.0],[136.768,19.0]]]
["binance-futures","SOLUSDT",1728000029973,[[136.763,68.0],[136.762,1.0],[136.761,29.0],[136.76,1.0],[136.759,15.0]],[[136.764,105.0],[136.765,4.0],[136.766,4.0],[136.767,48.0],[136.768,19.0]]]
["binance-futures","SOLUSDT",1728000030017,[[136.763,67.0],[136.762,1.0],[136.761,29.0],[136.76,1.0],[136.759,15.0]],[[136.764,105.0],[136.765,4.0],[136.766,4.0],[136.767,48.0],[136.768,19.0]]]
["binance-futures","SOLUSDT",1728000030094,[],[[136.753,159.0],[136.754,68.0],[136.755,25.0],[136.756,49.0],[136.757,13.0]]]
["binance-futures","SOLUSDT",1728000030146,[[136.752,3.0],[136.748,3.0],[136.746,1.0],[136.745,118.0],[136.744,20.0]],[[136.753,131.0],[136.754,28.0],[136.755,15.0],[136.756,44.0],[136.757,3.0]]]
["binance-futures","SOLUSDT",1728000030194,[[136.752,3.0],[136.748,3.0],[136.746,18.0],[136.745,49.0],[136.744,20.0]],[[136.753,144.0],[136.754,19.0],[136.755,15.0],[136.756,44.0],[136.757,3.0]]]
["binance-futures","SOLUSDT",1728000030221,[[136.752,3.0],[136.746,1.0],[136.745,49.0],[136.744,20.0]],[[136.753,148.0],[136.754,20.0],[136.755,15.0],[136.756,44.0],[136.757,3.0]]]
["binance-futures","SOLUSDT",1728000030302,[[136.752,2.0],[136.746,1.0],[136.745,1.0],[136.744,20.0],[136.741,15.0]],[[136.753,148.0],[136.754,20.0],[136.755,15.0],[136.756,44.0],[136.757,3.0]]]
["binance-futures","SOLUSDT",1728000030345,[[136.752,2.0],[136.746,1.0],[136.745,1.0],[136.744,4.0],[136.741,15.0]],[[136.753,152.0],[136.754,20.0],[136.755,15.0],[136.756,44.0],[136.757,3.0]]]
["binance-futures","SOLUSDT",1728000030405,[[136.752,17.0],[136.748,15.0],[136.746,1.0],[136.745,1.0],[136.744,19.0]],[[136.753,156.0],[136.754,20.0],[136.755,15.0],[136.756,44.0],[136.757,3.0]]]
["binance-futures","SOLUSDT",1728000030453,[[136.752,2.0],[136.746,1.0],[136.745,30.0],[136.744,19.0]],[[136.753,157.0],[136.754,30.0],[136.755,15.0],[136.756,44.0],[136.757,3.0]]]
["binance-futures","SOLUSDT",1728000030508,[[136.752,44.0],[136.748,15.0],[136.746,1.0],[136.745,1.0],[136.744,19.0]],[[136.753,131.0],[136.754,30.0],[136.756,18.0],[136.757,3.0],[136.758,5.0]]]
["binance-futures","SOLUSDT",1728000030559,[[136.752,30.0],[136.748,16.0],[136.746,1.0],[136.745,46.0],[136.744,19.0]],[[136.753,111.0],[136.754,14.0],[136.756,18.0],[136.757,4.0],[136.758,5.0]]]
["binance-futures","SOLUSDT",1728000030699,[[136.752,33.0],[136.748,16.0],[136.746,1.0],[136.745,46.0],[136.744,19.0]],[[136.753,111.0],[136.754,14.0],[136.756,18.0],[136.757,4.0],[136.758,5.0]]]
["binance-futures","SOLUSDT",1728000030827,[[136.752,6.0],[136.751,1.0],[136.746,1.0],[136.745,46.0]],[[136.753,128.0],[136.754,14.0],[136.756,18.0],[136.757,4.0],[136.758,5.0]]]
["binance-futures","SOLUSDT",1728000030881,[[136.752,6.0],[136.751,1.0],[136.746,1.0],[136.745,26.0],[136.738,36.0]],[[136.753,131.0],[136.754,4.0],[136.755,25.0],[136.756,18.0],[136.757,4.0]]]
["binance-futures","SOLUSDT",1728000030925,[[136.752,6.0],[136.751,1.0],[136.748,15.0],[136.746,1.0],[136.745,1.0]],[[136.753,130.0],[136.754,4.0],[136.755,25.0],[136.756,18.0],[136.757,4.0]]]
["binance-futures","SOLUSDT",1728000030986,[[136.752,32.0],[136.748,16.0],[136.746,1.0],[136.745,1.0]],[[136.753,124.0],[136.754,4.0],[136.755,25.0],[136.756,18.0],[136.757,4.0]]]
["binance-futures","SOLUSDT",1728000031039,[[136.752,122.0],[136.748,19.0],[136.746,1.0],[136.745,31.0],[136.725,25.0]],[[136.753,11.0],[136.754,4.0],[136.755,25.0],[136.756,18.0],[136.757,4.0]]]
["binance-futures","SOLUSDT",1728000031091,[[136.752,143.0],[136.748,19.0],[136.746,1.0],[136.745,31.0],[136.729,94.0]],[[136.753,10.0],[136.754,1.0],[136.755,25.0],[136.756,15.0],[136.757,1.0]]]
["binance-futures","SOLUSDT",1728000031139,[[136.752,143.0],[136.748,19.0],[136.746,1.0],[136.745,31.0],[136.729,94.0]],[[136.753,10.0],[136.754,1.0],[136.756,15.0],[136.757,1.0],[136.781,2.0]]]
["binance-futures","SOLUSDT",1728000031193,[[136.752,143.0],[136.748,19.0],[136.746,1.0],[136.745,31.0],[136.729,94.0]],[[136.753,11.0],[136.754,1.0],[136.756,15.0],[136.757,1.0],[136.781,2.0]]]
["binance-futures","SOLUSDT",1728000031248,[[136.752,126.0],[136.748,19.0],[136.746,1.0],[136.745,31.0],[136.729,94.0]],[[136.753,11.0],[136.754,1.0],[136.756,15.0],[136.757,1.0],[136.776,9.0]]]
["binance-futures","SOLUSDT",1728000031296,[[136.752,126.0],[136.748,19.0],[136.746,1.0],[136.745,31.0],[136.729,94.0]],[[136.753,11.0],[136.754,1.0],[136.756,15.0],[136.757,1.0],[136.772,22.0]]]
["binance-futures","SOLUSDT",1728000031352,[[136.752,47.0],[136.748,19.0],[136.746,1.0],[136.745,31.0],[136.729,3.0]],[[136.753,105.0],[136.754,4.0],[136.756,18.0],[136.757,4.0],[136.772,22.0]]]
["binance-futures","SOLUSDT",1728000031401,[[136.752,47.0],[136.748,19.0],[136.746,1.0],[136.745,31.0],[136.729,3.0]],[[136.753,107.0],[136.754,4.0],[136.756,18.0],[136.757,4.0],[136.772,22.0]]]
["binance-futures","SOLUSDT",1728000031510,[[136.752,8.0],[136.746,1.0],[136.745,31.0],[136.737,1.0],[136.729,3.0]],[[136.753,143.0],[136.754,4.0],[136.756,18.0],[136.757,4.0],[136.759,126.0]]]
["binance-futures","SOLUSDT",1728000031562,[[136.746,1.0],[136.745,1.0],[136.74,1.0],[136.737,1.0],[136.736,1.0]],[[136.747,214.0],[136.748,18.0],[136.749,3.0],[136.75,3.0],[136.751,116.0]]]
["binance-futures","SOLUSDT",1728000031617,[[136.746,1.0],[136.745,1.0],[136.738,2.0],[136.737,1.0]],[[136.747,214.0],[136.748,19.0],[136.749,3.0],[136.75,4.0],[136.751,111.0]]]
["binance-futures","SOLUSDT",1728000031668,[[136.731,19.0],[136.73,48.0],[136.729,2.0],[136.728,1.0],[136.727,18.0]],[[136.732,101.0],[136.733,52.0],[136.734,109.0],[136.735,1.0],[136.736,18.0]]]
["binance-futures","SOLUSDT",1728000031719,[[136.729,1.0]],[[136.73,266.0],[136.732,19.0],[136.733,3.0],[136.734,8.0],[136.735,1.0]]]
["binance-futures","SOLUSDT",1728000031772,[[136.729,1.0],[136.724,45.0],[136.722,1.0],[136.717,27.0],[136.712,5.0]],[[136.73,267.0],[136.731,31.0],[136.732,19.0],[136.733,3.0],[136.734,8.0]]]
["binance-futures","SOLUSDT",1728000031825,[[136.729,1.0],[136.728,1.0],[136.724,45.0],[136.717,27.0],[136.715,2.0]],[[136.73,270.0],[136.731,31.0],[136.732,19.0],[136.733,3.0],[136.734,8.0]]]
["binance-futures","SOLUSDT",1728000031875,[[136.729,1.0],[136.728,1.0],[136.724,2.0],[136.717,27.0],[136.715,2.0]],[[136.73,270.0],[136.731,31.0],[136.732,19.0],[136.733,4.0],[136.734,8.0]]]
["binance-futures","SOLUSDT",1728000032037,[[136.729,1.0],[136.728,1.0],[136.724,1.0],[136.717,27.0],[136.715,2.0]],[[136.73,270.0],[136.731,31.0],[136.732,19.0],[136.733,4.0],[136.734,8.0]]]
["binance-futures","SOLUSDT",1728000032452,[[136.717,27.0],[136.715,2.0]],[[136.721,138.0],[136.722,4.0],[136.723,22.0],[136.724,44.0],[136.725,4.0]]]
["binance-futures","SOLUSDT",1728000032503,[[136.72,1.0],[136.717,5.0],[136.715,2.0],[136.713,11.0],[136.699,34.0]],[[136.721,146.0],[136.722,69.0],[136.724,24.0],[136.725,4.0],[136.727,38.0]]]
["binance-futures","SOLUSDT",1728000032537,[[136.72,1.0],[136.717,5.0],[136.715,2.0],[136.713,11.0],[136.704,18.0]],[[136.721,146.0],[136.722,69.0],[136.724,19.0],[136.725,4.0],[136.727,38.0]]]
["binance-futures","SOLUSDT",1728000032604,[[136.72,1.0],[136.717,5.0],[136.715,2.0],[136.713,11.0],[136.704,18.0]],[[136.721,146.0],[136.722,69.0],[136.724,19.0],[136.725,4.0],[136.727,154.0]]]
["binance-futures","SOLUSDT",1728000032659,[[136.72,1.0],[136.717,5.0],[136.715,2.0],[136.713,12.0],[136.704,18.0]],[[136.721,147.0],[136.722,69.0],[136.724,19.0],[136.725,4.0],[136.726,4.0]]]
["binance-futures","SOLUSDT",1728000032711,[[136.72,1.0],[136.717,5.0],[136.715,2.0],[136.713,12.0],[136.711,1.0]],[[136.721,159.0],[136.722,69.0],[136.724,19.0],[136.725,4.0],[136.726,4.0]]]
["binance-futures","SOLUSDT",1728000032872,[[136.714,1.0],[136.713,1.0],[136.711,1.0]],[[136.718,20.0],[136.72,20.0],[136.721,164.0],[136.722,69.0],[136.724,19.0]]]
["binance-futures","SOLUSDT",1728000032922,[[136.71,2.0],[136.708,1.0],[136.704,1.0],[136.7,3.0],[136.697,125.0]],[[136.711,179.0],[136.712,28.0],[136.713,3.0],[136.714,24.0],[136.715,34.0]]]
["binance-futures","SOLUSDT",1728000032974,[[136.71,2.0],[136.708,1.0],[136.704,15.0],[136.703,47.0],[136.7,21.0]],[[136.711,179.0],[136.712,28.0],[136.713,3.0],[136.714,24.0],[136.715,34.0]]]
["binance-futures","SOLUSDT",1728000033021,[[136.71,1.0],[136.708,1.0],[136.704,15.0],[136.703,48.0],[136.7,21.0]],[[136.711,181.0],[136.712,29.0],[136.713,4.0],[136.714,25.0],[136.715,34.0]]]
["binance-futures","SOLUSDT",1728000033073,[[136.71,1.0],[136.708,1.0],[136.703,48.0],[136.7,21.0]],[[136.711,181.0],[136.712,29.0],[136.713,4.0],[136.714,25.0],[136.715,34.0]]]
["binance-futures","SOLUSDT",1728000033128,[[136.71,1.0],[136.708,1.0],[136.7,6.0],[136.696,17.0],[136.691,7.0]],[[136.711,182.0],[136.712,29.0],[136.713,4.0],[136.714,25.0],[136.715,34.0]]]
["binance-futures","SOLUSDT",1728000033175,[[136.71,1.0],[136.708,1.0],[136.7,6.0],[136.696,17.0],[136.691,11.0]],[[136.711,181.0],[136.712,29.0],[136.713,4.0],[136.714,25.0],[136.715,34.0]]]
["binance-futures","SOLUSDT",1728000033229,[[136.71,1.0],[136.708,1.0],[136.7,21.0],[136.696,17.0],[136.692,51.0]],[[136.711,181.0],[136.712,29.0],[136.713,4.0],[136.714,25.0],[136.715,34.0]]]
["binance-futures","SOLUSDT",1728000033440,[[136.71,67.0],[136.708,16.0],[136.704,18.0],[136.7,21.0],[136.696,17.0]],[[136.711,160.0],[136.712,19.0],[136.713,4.0],[136.714,25.0],[136.715,30.0]]]
["binance-futures","SOLUSDT",1728000033494,[[136.71,174.0],[136.708,19.0],[136.704,18.0],[136.7,21.0],[136.697,91.0]],[[136.711,1.0],[136.712,16.0],[136.714,22.0],[136.715,26.0],[136.716,42.0]]]
["binance-futures","SOLUSDT",1728000033544,[[136.71,173.0],[136.708,21.0],[136.704,18.0],[136.701,27.0],[136.7,21.0]],[[136.711,1.0],[136.712,16.0],[136.714,22.0],[136.716,16.0],[136.717,55.0]]]
["binance-futures","SOLUSDT",1728000033599,[[136.715,344.0],[136.712,91.0],[136.711,66.0],[136.71,100.0],[136.708,19.0]],[[136.716,15.0],[136.717,52.0],[136.718,116.0],[136.719,112.0],[136.72,22.0]]]
["binance-futures","SOLUSDT",1728000033646,[[136.715,206.0],[136.713,42.0],[136.712,43.0],[136.711,56.0],[136.71,80.0]],[[136.716,100.0],[136.717,13.0],[136.718,119.0],[136.719,112.0],[136.72,22.0]]]
["binance-futures","SOLUSDT",1728000033752,[[136.715,207.0],[136.713,42.0],[136.712,43.0],[136.711,56.0],[136.71,80.0]],[[136.716,16.0],[136.717,13.0],[136.718,119.0],[136.719,112.0],[136.72,22.0]]]
["binance-futures","SOLUSDT",1728000033917,[[136.715,91.0],[136.713,42.0],[136.712,40.0],[136.711,25.0],[136.71,80.0]],[[136.716,104.0],[136.717,13.0],[136.718,119.0],[136.719,112.0],[136.72,22.0]]]
["binance-futures","SOLUSDT",1728000033967,[[136.715,69.0],[136.713,31.0],[136.712,40.0],[136.711,25.0],[136.71,80.0]],[[136.716,105.0],[136.717,63.0],[136.718,119.0],[136.719,112.0],[136.72,22.0]]]
["binance-futures","SOLUSDT",1728000034008,[[136.715,69.0],[136.713,29.0],[136.712,40.0],[136.711,25.0],[136.71,80.0]],[[136.716,105.0],[136.717,63.0],[136.718,119.0],[136.719,112.0],[136.72,22.0]]]
["binance-futures","SOLUSDT",1728000034068,[[136.715,69.0],[136.713,29.0],[136.712,15.0],[136.711,25.0],[136.71,80.0]],[[136.716,105.0],[136.717,63.0],[136.718,119.0],[136.719,112.0],[136.72,22.0]]]
["binance-futures","SOLUSDT",1728000034113,[[136.715,70.0],[136.713,29.0],[136.712,15.0],[136.71,80.0]],[[136.716,104.0],[136.717,63.0],[136.718,119.0],[136.719,112.0],[136.72,22.0]]]
["binance-futures","SOLUSDT",1728000034158,[[136.715,71.0],[136.713,29.0],[136.712,15.0],[136.71,80.0],[136.688,5.0]],[[136.716,104.0],[136.717,13.0],[136.718,119.0],[136.719,112.0],[136.72,22.0]]]
["binance-futures","SOLUSDT",1728000034222,[[136.715,161.0],[136.713,32.0],[136.712,18.0],[136.71,80.0],[136.706,5.0]],[[136.716,26.0],[136.717,61.0],[136.718,119.0],[136.719,112.0],[136.72,22.0]]]
["binance-futures","SOLUSDT",1728000034289,[[136.715,161.0],[136.713,32.0],[136.712,18.0],[136.71,80.0],[136.709,10.0]],[[136.716,26.0],[136.717,61.0],[136.718,119.0],[136.719,112.0],[136.72,22.0]]]
["binance-futures","SOLUSDT",1728000034331,[[136.715,165.0],[136.713,34.0],[136.712,18.0],[136.71,80.0],[136.709,10.0]],[[136.716,27.0],[136.717,10.0],[136.718,119.0],[136.719,112.0],[136.72,22.0]]]
["binance-futures","SOLUSDT",1728000034401,[[136.715,161.0],[136.713,5.0],[136.712,18.0],[136.71,80.0],[136.709,10.0]],[[136.716,61.0],[136.717,10.0],[136.718,119.0],[136.719,115.0],[136.72,22.0]]]
["binance-futures","SOLUSDT",1728000034439,[[136.715,161.0],[136.713,22.0],[136.712,18.0],[136.71,80.0],[136.709,10.0]],[[136.716,63.0],[136.717,61.0],[136.718,119.0],[136.719,115.0],[136.72,22.0]]]
["binance-futures","SOLUSDT",1728000034529,[[136.715,168.0],[136.713,24.0],[136.712,18.0],[136.71,80.0],[136.709,10.0]],[[136.716,41.0],[136.717,58.0],[136.718,116.0],[136.719,115.0],[136.72,22.0]]]
["binance-futures","SOLUSDT",1728000034580,[[136.715,168.0],[136.713,26.0],[136.712,18.0],[136.71,80.0],[136.709,10.0]],[[136.716,41.0],[136.717,10.0],[136.718,116.0],[136.719,115.0],[136.72,22.0]]]
["binance-futures","SOLUSDT",1728000034626,[[136.715,168.0],[136.713,26.0],[136.712,18.0],[136.71,80.0],[136.709,10.0]],[[136.716,26.0],[136.717,10.0],[136.718,116.0],[136.719,115.0],[136.72,22.0]]]
["binance-futures","SOLUSDT",1728000034663,[[136.715,172.0],[136.713,26.0],[136.712,15.0],[136.71,80.0],[136.709,10.0]],[[136.716,26.0],[136.717,10.0],[136.718,116.0],[136.719,115.0],[136.72,19.0]]]
["binance-futures","SOLUSDT",1728000034717,[[136.715,172.0],[136.713,26.0],[136.712,15.0],[136.71,80.0],[136.709,10.0]],[[136.716,41.0],[136.717,10.0],[136.718,116.0],[136.719,115.0],[136.72,22.0]]]
["binance-futures","SOLUSDT",1728000034949,[[136.715,168.0],[136.713,26.0],[136.712,15.0],[136.71,80.0],[136.709,10.0]],[[136.716,32.0],[136.717,13.0],[136.718,119.0],[136.719,115.0],[136.72,22.0]]]
["binance-futures","SOLUSDT",1728000035045,[[136.715,170.0],[136.713,26.0],[136.712,15.0],[136.71,80.0],[136.709,10.0]],[[136.716,17.0],[136.717,10.0],[136.718,116.0],[136.719,112.0],[136.72,7.0]]]
["binance-futures","SOLUSDT",1728000035101,[[136.715,170.0],[136.713,26.0],[136.712,15.0],[136.71,80.0],[136.709,10.0]],[[136.716,18.0],[136.717,10.0],[136.718,116.0],[136.719,112.0],[136.72,7.0]]]
["binance-futures","SOLUSDT",1728000035147,[[136.715,171.0],[136.713,26.0],[136.712,15.0],[136.71,80.0],[136.709,10.0]],[[136.716,18.0],[136.717,10.0],[136.718,116.0],[136.719,112.0],[136.72,7.0]]]
["binance-futures","SOLUSDT",1728000035202,[[136.715,172.0],[136.713,26.0],[136.712,15.0],[136.71,80.0],[136.709,10.0]],[[136.716,18.0],[136.717,10.0],[136.718,116.0],[136.719,112.0],[136.72,7.0]]]
["binance-futures","SOLUSDT",1728000035269,[[136.715,172.0],[136.713,26.0],[136.712,15.0],[136.71,80.0],[136.709,10.0]],[[136.716,18.0],[136.717,10.0],[136.718,119.0],[136.719,115.0],[136.72,7.0]]]
["binance-futures","SOLUSDT",1728000035375,[[136.715,172.0],[136.714,1.0],[136.713,26.0],[136.712,15.0],[136.71,80.0]],[[136.716,18.0],[136.717,10.0],[136.718,119.0],[136.719,115.0],[136.72,7.0]]]
["binance-futures","SOLUSDT",1728000035556,[[136.715,172.0],[136.714,1.0],[136.713,26.0],[136.712,15.0],[136.71,80.0]],[[136.716,33.0],[136.717,10.0],[136.718,119.0],[136.719,115.0],[136.72,7.0]]]
["binance-futures","SOLUSDT",1728000035717,[[136.715,173.0],[136.714,1.0],[136.713,26.0],[136.712,15.0],[136.71,80.0]],[[136.716,34.0],[136.717,10.0],[136.718,119.0],[136.719,115.0],[136.72,7.0]]]
["binance-futures","SOLUSDT",1728000035769,[[136.715,199.0],[136.714,1.0],[136.713,26.0],[136.712,15.0],[136.71,80.0]],[[136.716,19.0],[136.717,10.0],[136.718,116.0],[136.719,112.0],[136.72,4.0]]]
["binance-futures","SOLUSDT",1728000035821,[[136.726,7.0],[136.724,48.0],[136.723,230.0],[136.722,69.0],[136.721,115.0]],[[136.727,1.0],[136.729,111.0],[136.73,113.0],[136.731,60.0],[136.732,4.0]]]
["binance-futures","SOLUSDT",1728000035872,[[136.728,117.0],[136.726,40.0],[136.725,3.0],[136.724,41.0],[136.723,134.0]],[[136.729,112.0],[136.73,113.0],[136.731,1.0],[136.734,3.0],[136.735,23.0]]]
["binance-futures","SOLUSDT",1728000035922,[[136.728,148.0],[136.727,3.0],[136.726,40.0],[136.725,3.0],[136.724,41.0]],[[136.729,2.0],[136.731,1.0],[136.735,1.0],[136.736,1.0],[136.738,36.0]]]
["binance-futures","SOLUSDT",1728000035974,[[136.737,164.0],[136.736,15.0],[136.735,2.0],[136.734,11.0],[136.731,58.0]],[[136.738,1.0],[136.743,1.0],[136.751,49.0],[136.757,147.0],[136.758,4.0]]]
["binance-futures","SOLUSDT",1728000036025,[[136.744,108.0],[136.743,43.0],[136.742,26.0],[136.74,3.0],[136.739,138.0]],[[136.745,3.0],[136.747,2.0],[136.748,15.0],[136.75,37.0],[136.751,165.0]]]
["binance-futures","SOLUSDT",1728000036076,[[136.744,108.0],[136.743,79.0],[136.742,28.0],[136.74,8.0],[136.739,35.0]],[[136.745,2.0],[136.747,2.0],[136.748,16.0],[136.749,3.0],[136.75,4.0]]]
["binance-futures","SOLUSDT",1728000036126,[[136.744,140.0],[136.743,46.0],[136.742,30.0],[136.74,3.0],[136.739,35.0]],[[136.745,2.0],[136.747,2.0],[136.748,16.0],[136.75,4.0],[136.758,10.0]]]
["binance-futures","SOLUSDT",1728000036180,[[136.744,30.0],[136.743,46.0],[136.742,30.0],[136.74,3.0],[136.739,35.0]],[[136.745,88.0],[136.747,5.0],[136.748,19.0],[136.749,3.0],[136.75,4.0]]]
["binance-futures","SOLUSDT",1728000036230,[[136.744,21.0],[136.743,43.0],[136.742,26.0],[136.74,3.0],[136.739,26.0]],[[136.745,93.0],[136.746,5.0],[136.747,41.0],[136.748,19.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000036281,[[136.744,15.0],[136.743,17.0],[136.739,26.0]],[[136.745,108.0],[136.746,5.0],[136.747,41.0],[136.748,19.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000036325,[[136.744,5.0],[136.743,1.0],[136.738,18.0],[136.737,3.0],[136.712,62.0]],[[136.745,109.0],[136.746,5.0],[136.747,41.0],[136.748,19.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000036387,[[136.744,5.0],[136.743,1.0],[136.712,62.0]],[[136.745,109.0],[136.746,5.0],[136.747,41.0],[136.748,19.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000036425,[[136.744,6.0],[136.743,1.0],[136.712,62.0],[136.7,17.0],[136.682,174.0]],[[136.745,109.0],[136.746,5.0],[136.747,41.0],[136.748,19.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000036490,[[136.744,6.0],[136.743,1.0],[136.732,5.0],[136.72,95.0],[136.713,47.0]],[[136.745,135.0],[136.746,5.0],[136.747,41.0],[136.748,19.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000036601,[[136.744,6.0],[136.743,1.0],[136.732,5.0],[136.72,95.0],[136.719,4.0]],[[136.745,135.0],[136.746,5.0],[136.747,41.0],[136.748,19.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000036865,[[136.744,6.0],[136.743,1.0],[136.732,5.0],[136.731,18.0],[136.72,95.0]],[[136.745,135.0],[136.746,5.0],[136.747,41.0],[136.748,19.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000036955,[[136.723,1.0],[136.722,3.0],[136.721,1.0],[136.72,47.0]],[[136.731,10.0],[136.732,92.0],[136.733,4.0],[136.734,3.0],[136.736,15.0]]]
["binance-futures","SOLUSDT",1728000037005,[[136.722,1.0],[136.72,47.0],[136.715,17.0],[136.714,1.0],[136.713,48.0]],[[136.723,140.0],[136.724,83.0],[136.725,76.0],[136.726,44.0],[136.727,9.0]]]
["binance-futures","SOLUSDT",1728000037055,[[136.72,26.0],[136.715,17.0],[136.714,1.0],[136.713,48.0]],[[136.721,240.0],[136.722,29.0],[136.723,111.0],[136.724,83.0],[136.725,55.0]]]
["binance-futures","SOLUSDT",1728000037110,[[136.72,102.0],[136.716,17.0],[136.715,17.0],[136.714,1.0],[136.713,51.0]],[[136.721,88.0],[136.722,29.0],[136.723,90.0],[136.724,43.0],[136.725,29.0]]]
["binance-futures","SOLUSDT",1728000037161,[[136.72,41.0],[136.719,4.0],[136.716,17.0],[136.715,17.0],[136.714,1.0]],[[136.721,109.0],[136.722,66.0],[136.723,29.0],[136.724,43.0],[136.725,29.0]]]
["binance-futures","SOLUSDT",1728000037212,[[136.72,119.0],[136.719,4.0],[136.716,17.0],[136.715,16.0],[136.714,1.0]],[[136.721,48.0],[136.722,66.0],[136.723,29.0],[136.724,43.0],[136.725,29.0]]]
["binance-futures","SOLUSDT",1728000037317,[[136.721,148.0],[136.72,43.0],[136.719,4.0],[136.716,17.0],[136.715,16.0]],[[136.724,14.0],[136.725,26.0],[136.738,7.0],[136.743,242.0],[136.744,72.0]]]
["binance-futures","SOLUSDT",1728000037367,[[136.723,188.0],[136.722,81.0],[136.721,40.0],[136.72,43.0],[136.719,4.0]],[[136.724,14.0],[136.725,48.0],[136.726,21.0],[136.732,19.0],[136.735,1.0]]]
["binance-futures","SOLUSDT",1728000037416,[[136.723,172.0],[136.722,23.0],[136.721,40.0],[136.72,43.0],[136.719,4.0]],[[136.724,15.0],[136.725,1.0],[136.726,21.0],[136.732,19.0],[136.735,1.0]]]
["binance-futures","SOLUSDT",1728000037575,[[136.723,172.0],[136.722,23.0],[136.721,40.0],[136.72,43.0],[136.719,4.0]],[[136.724,15.0],[136.725,1.0],[136.726,21.0],[136.727,3.0],[136.732,19.0]]]
["binance-futures","SOLUSDT",1728000037676,[[136.723,171.0],[136.722,23.0],[136.721,40.0],[136.72,43.0],[136.719,4.0]],[[136.724,14.0],[136.725,1.0],[136.726,21.0],[136.727,3.0],[136.732,19.0]]]
["binance-futures","SOLUSDT",1728000037787,[[136.723,128.0],[136.722,16.0],[136.721,40.0],[136.72,43.0],[136.719,4.0]],[[136.724,13.0],[136.725,1.0],[136.726,3.0],[136.727,4.0],[136.728,3.0]]]
["binance-futures","SOLUSDT",1728000037830,[[136.727,111.0],[136.725,91.0],[136.724,40.0],[136.723,27.0],[136.722,3.0]],[[136.728,14.0],[136.729,1.0],[136.731,21.0],[136.735,109.0],[136.738,11.0]]]
["binance-futures","SOLUSDT",1728000037886,[[136.727,104.0],[136.726,44.0],[136.725,45.0],[136.724,43.0],[136.723,27.0]],[[136.728,15.0],[136.729,1.0],[136.731,21.0],[136.734,78.0],[136.735,109.0]]]
["binance-futures","SOLUSDT",1728000037927,[[136.727,105.0],[136.726,44.0],[136.725,45.0],[136.724,43.0],[136.723,27.0]],[[136.728,16.0],[136.729,1.0],[136.731,38.0],[136.734,78.0],[136.735,109.0]]]
["binance-futures","SOLUSDT",1728000038001,[[136.731,191.0],[136.73,4.0],[136.729,59.0],[136.728,18.0],[136.727,17.0]],[[136.732,15.0],[136.733,42.0],[136.734,3.0],[136.735,109.0],[136.742,6.0]]]
["binance-futures","SOLUSDT",1728000038052,[[136.731,192.0],[136.73,35.0],[136.729,18.0],[136.728,18.0],[136.727,17.0]],[[136.732,15.0],[136.733,23.0],[136.734,3.0],[136.735,112.0],[136.736,19.0]]]
["binance-futures","SOLUSDT",1728000038104,[[136.731,197.0],[136.73,35.0],[136.729,18.0],[136.728,18.0],[136.727,17.0]],[[136.732,15.0],[136.733,1.0],[136.735,112.0],[136.736,19.0],[136.756,33.0]]]
["binance-futures","SOLUSDT",1728000038151,[[136.731,25.0],[136.73,17.0],[136.729,4.0],[136.728,18.0],[136.727,3.0]],[[136.732,115.0],[136.733,4.0],[136.734,3.0],[136.735,112.0],[136.736,19.0]]]
["binance-futures","SOLUSDT",1728000038201,[[136.731,25.0],[136.73,17.0],[136.729,4.0],[136.728,15.0],[136.727,3.0]],[[136.732,115.0],[136.733,4.0],[136.734,30.0],[136.735,112.0],[136.736,19.0]]]
["binance-futures","SOLUSDT",1728000038237,[[136.731,6.0],[136.729,4.0],[136.728,15.0],[136.727,3.0]],[[136.732,116.0],[136.733,4.0],[136.734,30.0],[136.735,112.0],[136.736,19.0]]]
["binance-futures","SOLUSDT",1728000038301,[[136.731,6.0],[136.729,4.0],[136.728,15.0],[136.727,3.0],[136.685,202.0]],[[136.732,116.0],[136.733,4.0],[136.734,30.0],[136.735,112.0],[136.736,19.0]]]
["binance-futures","SOLUSDT",1728000038364,[[136.731,6.0],[136.729,4.0],[136.728,15.0],[136.727,3.0],[136.723,5.0]],[[136.732,116.0],[136.733,4.0],[136.734,30.0],[136.735,112.0],[136.736,19.0]]]
["binance-futures","SOLUSDT",1728000038473,[[136.731,70.0],[136.729,4.0],[136.728,18.0],[136.727,3.0],[136.723,5.0]],[[136.732,117.0],[136.733,4.0],[136.734,30.0],[136.735,112.0],[136.736,19.0]]]
["binance-futures","SOLUSDT",1728000038549,[[136.731,70.0],[136.73,1.0],[136.729,4.0],[136.728,18.0],[136.727,3.0]],[[136.732,118.0],[136.733,4.0],[136.734,30.0],[136.735,112.0],[136.736,19.0]]]
["binance-futures","SOLUSDT",1728000038734,[[136.731,87.0],[136.73,4.0],[136.729,4.0],[136.728,18.0],[136.727,3.0]],[[136.732,19.0],[136.733,4.0],[136.734,30.0],[136.735,4.0],[136.736,19.0]]]
["binance-futures","SOLUSDT",1728000038794,[[136.731,87.0],[136.73,4.0],[136.729,4.0],[136.728,18.0],[136.727,3.0]],[[136.732,16.0],[136.733,1.0],[136.735,4.0],[136.736,19.0],[136.739,26.0]]]
["binance-futures","SOLUSDT",1728000038822,[[136.731,87.0],[136.73,4.0],[136.729,4.0],[136.728,18.0],[136.727,3.0]],[[136.732,16.0],[136.733,1.0],[136.735,1.0],[136.736,19.0],[136.739,26.0]]]
["binance-futures","SOLUSDT",1728000038882,[[136.731,87.0],[136.73,4.0],[136.729,4.0],[136.728,18.0],[136.727,3.0]],[[136.732,16.0],[136.733,1.0],[136.736,19.0],[136.739,26.0],[136.767,2.0]]]
["binance-futures","SOLUSDT",1728000038919,[[136.731,87.0],[136.73,4.0],[136.729,4.0],[136.728,18.0],[136.727,3.0]],[[136.732,16.0],[136.733,1.0],[136.736,19.0],[136.739,26.0],[136.761,45.0]]]
["binance-futures","SOLUSDT",1728000039048,[[136.731,84.0],[136.73,4.0],[136.729,4.0],[136.728,18.0],[136.727,3.0]],[[136.732,16.0],[136.733,1.0],[136.736,19.0],[136.738,120.0],[136.739,26.0]]]
["binance-futures","SOLUSDT",1728000039107,[[136.731,146.0],[136.73,4.0],[136.729,4.0],[136.728,18.0],[136.727,3.0]],[[136.732,37.0],[136.733,1.0],[136.734,3.0],[136.735,25.0],[136.736,19.0]]]
["binance-futures","SOLUSDT",1728000039141,[[136.731,67.0],[136.73,1.0],[136.728,18.0],[136.727,3.0]],[[136.732,145.0],[136.733,3.0],[136.734,18.0],[136.735,4.0],[136.736,19.0]]]
["binance-futures","SOLUSDT",1728000039216,[[136.731,65.0],[136.73,1.0],[136.728,18.0],[136.727,3.0],[136.709,10.0]],[[136.732,146.0],[136.733,3.0],[136.734,18.0],[136.735,4.0],[136.736,19.0]]]
["binance-futures","SOLUSDT",1728000039254,[[136.731,67.0],[136.73,1.0],[136.728,18.0],[136.727,3.0],[136.709,10.0]],[[136.732,146.0],[136.733,4.0],[136.734,18.0],[136.735,4.0],[136.736,19.0]]]
["binance-futures","SOLUSDT",1728000039305,[[136.731,67.0],[136.73,1.0],[136.728,18.0],[136.727,3.0],[136.709,10.0]],[[136.732,145.0],[136.733,4.0],[136.734,18.0],[136.735,4.0],[136.736,19.0]]]
["binance-futures","SOLUSDT",1728000039371,[[136.731,67.0],[136.73,1.0],[136.728,18.0],[136.727,3.0],[136.715,15.0]],[[136.732,145.0],[136.733,4.0],[136.734,18.0],[136.735,4.0],[136.736,19.0]]]
["binance-futures","SOLUSDT",1728000039502,[[136.731,176.0],[136.73,13.0],[136.728,18.0],[136.727,3.0],[136.726,31.0]],[[136.732,16.0],[136.733,1.0],[136.734,18.0],[136.735,4.0],[136.736,19.0]]]
["binance-futures","SOLUSDT",1728000039557,[[136.731,176.0],[136.73,13.0],[136.728,18.0],[136.727,3.0],[136.726,31.0]],[[136.732,16.0],[136.733,1.0],[136.734,15.0],[136.735,4.0],[136.736,19.0]]]
["binance-futures","SOLUSDT",1728000039606,[[136.731,190.0],[136.73,13.0],[136.728,18.0],[136.727,3.0],[136.726,31.0]],[[136.732,7.0],[136.733,1.0],[136.738,118.0],[136.739,23.0],[136.754,16.0]]]
["binance-futures","SOLUSDT",1728000039667,[[136.731,190.0],[136.73,13.0],[136.728,18.0],[136.727,3.0],[136.726,31.0]],[[136.732,7.0],[136.733,1.0],[136.738,118.0],[136.741,2.0],[136.742,3.0]]]
["binance-futures","SOLUSDT",1728000039715,[[136.731,190.0],[136.73,13.0],[136.729,4.0],[136.728,18.0],[136.727,3.0]],[[136.732,7.0],[136.733,1.0],[136.738,118.0],[136.741,2.0],[136.742,3.0]]]
["binance-futures","SOLUSDT",1728000039773,[[136.731,190.0],[136.73,13.0],[136.729,4.0],[136.728,18.0],[136.727,3.0]],[[136.732,1.0],[136.733,1.0],[136.736,14.0],[136.738,118.0],[136.741,5.0]]]
["binance-futures","SOLUSDT",1728000039821,[[136.737,148.0],[136.736,43.0],[136.735,14.0],[136.734,7.0],[136.733,91.0]],[[136.738,1.0],[136.74,14.0],[136.741,2.0],[136.742,3.0],[136.743,26.0]]]
["binance-futures","SOLUSDT",1728000039870,[[136.737,148.0],[136.736,43.0],[136.735,14.0],[136.734,44.0],[136.733,43.0]],[[136.738,1.0],[136.74,14.0],[136.741,2.0],[136.742,3.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000039923,[[136.739,196.0],[136.738,26.0],[136.737,62.0],[136.736,43.0],[136.735,14.0]],[[136.74,14.0],[136.741,2.0],[136.742,3.0],[136.743,4.0],[136.75,1.0]]]
["binance-futures","SOLUSDT",1728000039979,[[136.739,196.0],[136.738,26.0],[136.737,66.0],[136.736,43.0],[136.735,14.0]],[[136.74,15.0],[136.741,2.0],[136.742,3.0],[136.743,36.0],[136.75,1.0]]]
["binance-futures","SOLUSDT",1728000040112,[[136.739,196.0],[136.738,26.0],[136.737,62.0],[136.736,43.0],[136.735,14.0]],[[136.74,15.0],[136.741,2.0],[136.742,3.0],[136.743,36.0],[136.75,1.0]]]
["binance-futures","SOLUSDT",1728000040167,[[136.739,65.0],[136.738,26.0],[136.737,48.0],[136.736,43.0],[136.735,14.0]],[[136.74,108.0],[136.741,5.0],[136.742,6.0],[136.743,36.0],[136.75,1.0]]]
["binance-futures","SOLUSDT",1728000040212,[[136.739,65.0],[136.738,65.0],[136.737,24.0],[136.736,43.0],[136.735,14.0]],[[136.74,108.0],[136.741,5.0],[136.742,6.0],[136.743,36.0],[136.75,1.0]]]
["binance-futures","SOLUSDT",1728000040272,[[136.739,56.0],[136.738,39.0],[136.736,14.0]],[[136.74,119.0],[136.741,5.0],[136.742,6.0],[136.743,36.0],[136.75,1.0]]]
["binance-futures","SOLUSDT",1728000040318,[[136.739,38.0],[136.737,1.0],[136.736,14.0],[136.71,3.0],[136.706,53.0]],[[136.74,119.0],[136.741,5.0],[136.742,6.0],[136.743,36.0],[136.75,1.0]]]
["binance-futures","SOLUSDT",1728000040374,[[136.739,6.0],[136.737,29.0],[136.736,14.0],[136.734,3.0],[136.71,3.0]],[[136.74,118.0],[136.741,5.0],[136.742,6.0],[136.743,36.0],[136.75,1.0]]]
["binance-futures","SOLUSDT",1728000040422,[[136.739,6.0],[136.737,1.0],[136.736,14.0],[136.734,3.0],[136.71,3.0]],[[136.74,118.0],[136.741,5.0],[136.742,6.0],[136.743,36.0],[136.75,1.0]]]
["binance-futures","SOLUSDT",1728000040481,[[136.739,25.0],[136.737,4.0],[136.736,17.0],[136.734,30.0],[136.712,9.0]],[[136.74,96.0],[136.741,5.0],[136.742,6.0],[136.743,36.0],[136.75,1.0]]]
["binance-futures","SOLUSDT",1728000040523,[[136.739,32.0],[136.737,174.0],[136.736,17.0],[136.734,30.0],[136.712,9.0]],[[136.74,96.0],[136.741,5.0],[136.742,6.0],[136.743,36.0],[136.75,1.0]]]
["binance-futures","SOLUSDT",1728000040581,[[136.739,32.0],[136.738,59.0],[136.737,174.0],[136.736,17.0],[136.734,3.0]],[[136.74,96.0],[136.741,5.0],[136.742,6.0],[136.743,36.0],[136.744,4.0]]]
["binance-futures","SOLUSDT",1728000040622,[[136.739,114.0],[136.737,174.0],[136.736,17.0],[136.734,12.0]],[[136.74,8.0],[136.741,5.0],[136.742,4.0],[136.743,4.0],[136.744,4.0]]]
["binance-futures","SOLUSDT",1728000040689,[[136.74,195.0],[136.739,49.0],[136.738,66.0],[136.737,174.0],[136.736,17.0]],[[136.741,2.0],[136.742,1.0],[136.743,1.0],[136.744,18.0],[136.758,4.0]]]
["binance-futures","SOLUSDT",1728000040724,[[136.74,195.0],[136.739,49.0],[136.738,66.0],[136.737,174.0],[136.736,17.0]],[[136.741,2.0],[136.742,1.0],[136.744,18.0],[136.758,4.0],[136.801,55.0]]]
["binance-futures","SOLUSDT",1728000040789,[[136.74,196.0],[136.739,49.0],[136.738,66.0],[136.737,174.0],[136.736,17.0]],[[136.741,2.0],[136.742,1.0],[136.744,18.0],[136.758,4.0],[136.801,55.0]]]
["binance-futures","SOLUSDT",1728000040945,[[136.74,196.0],[136.739,49.0],[136.738,66.0],[136.737,174.0],[136.736,17.0]],[[136.741,2.0],[136.742,1.0],[136.744,18.0],[136.75,4.0],[136.752,42.0]]]
["binance-futures","SOLUSDT",1728000041109,[[136.74,182.0],[136.739,49.0],[136.738,66.0],[136.737,174.0],[136.736,17.0]],[[136.741,2.0],[136.742,1.0],[136.743,2.0],[136.744,18.0],[136.75,4.0]]]
["binance-futures","SOLUSDT",1728000041159,[[136.74,174.0],[136.739,49.0],[136.738,66.0],[136.737,174.0],[136.736,17.0]],[[136.741,2.0],[136.742,1.0],[136.743,6.0],[136.744,18.0],[136.747,121.0]]]
["binance-futures","SOLUSDT",1728000041260,[[136.74,176.0],[136.739,49.0],[136.738,66.0],[136.737,174.0],[136.736,17.0]],[[136.741,2.0],[136.742,1.0],[136.743,6.0],[136.744,18.0],[136.747,121.0]]]
["binance-futures","SOLUSDT",1728000041316,[[136.74,176.0],[136.739,49.0],[136.738,66.0],[136.737,174.0],[136.736,17.0]],[[136.741,2.0],[136.742,1.0],[136.743,3.0],[136.744,15.0],[136.745,30.0]]]
["binance-futures","SOLUSDT",1728000041371,[[136.74,175.0],[136.739,49.0],[136.738,66.0],[136.737,174.0],[136.736,17.0]],[[136.741,2.0],[136.742,1.0],[136.743,3.0],[136.744,15.0],[136.745,30.0]]]
["binance-futures","SOLUSDT",1728000041701,[[136.74,175.0],[136.739,49.0],[136.738,66.0],[136.737,180.0],[136.736,17.0]],[[136.741,2.0],[136.742,1.0],[136.743,3.0],[136.744,15.0],[136.745,30.0]]]
["binance-futures","SOLUSDT",1728000041935,[[136.74,44.0],[136.739,39.0],[136.738,66.0],[136.737,180.0],[136.736,17.0]],[[136.741,99.0],[136.742,1.0],[136.743,6.0],[136.744,18.0],[136.745,33.0]]]
["binance-futures","SOLUSDT",1728000041998,[[136.74,9.0],[136.739,10.0],[136.738,4.0],[136.737,177.0],[136.736,3.0]],[[136.741,124.0],[136.742,4.0],[136.743,70.0],[136.744,18.0],[136.745,33.0]]]
["binance-futures","SOLUSDT",1728000042033,[[136.74,9.0],[136.739,10.0],[136.738,2.0],[136.737,177.0]],[[136.741,124.0],[136.742,4.0],[136.743,70.0],[136.744,18.0],[136.745,33.0]]]
["binance-futures","SOLUSDT",1728000042101,[[136.74,9.0],[136.739,10.0],[136.738,2.0],[136.737,177.0],[136.716,48.0]],[[136.741,107.0],[136.742,4.0],[136.743,70.0],[136.744,18.0],[136.745,33.0]]]
["binance-futures","SOLUSDT",1728000042201,[[136.74,142.0],[136.739,13.0],[136.738,2.0],[136.737,177.0],[136.736,3.0]],[[136.741,2.0],[136.742,1.0],[136.743,67.0],[136.744,15.0],[136.745,33.0]]]
["binance-futures","SOLUSDT",1728000042257,[[136.74,167.0],[136.739,13.0],[136.738,51.0],[136.737,186.0],[136.736,3.0]],[[136.741,2.0],[136.742,1.0],[136.743,3.0],[136.744,15.0],[136.745,30.0]]]
["binance-futures","SOLUSDT",1728000042302,[[136.74,155.0],[136.739,13.0],[136.738,53.0],[136.737,186.0],[136.736,3.0]],[[136.741,2.0],[136.742,1.0],[136.743,65.0],[136.744,15.0],[136.745,30.0]]]
["binance-futures","SOLUSDT",1728000042360,[[136.74,157.0],[136.739,13.0],[136.738,53.0],[136.737,186.0],[136.736,3.0]],[[136.741,2.0],[136.742,1.0],[136.743,3.0],[136.744,15.0],[136.745,30.0]]]
["binance-futures","SOLUSDT",1728000042474,[[136.74,157.0],[136.739,13.0],[136.738,53.0],[136.737,186.0],[136.736,3.0]],[[136.741,2.0],[136.742,1.0],[136.743,3.0],[136.744,15.0],[136.745,5.0]]]
["binance-futures","SOLUSDT",1728000042550,[[136.74,169.0],[136.739,13.0],[136.738,53.0],[136.737,186.0],[136.736,3.0]],[[136.741,2.0],[136.742,1.0],[136.743,3.0],[136.745,5.0],[136.748,87.0]]]
["binance-futures","SOLUSDT",1728000042620,[[136.74,185.0],[136.739,13.0],[136.738,53.0],[136.737,186.0],[136.736,3.0]],[[136.741,2.0],[136.742,1.0],[136.743,3.0],[136.745,5.0],[136.746,61.0]]]
["binance-futures","SOLUSDT",1728000042684,[[136.74,169.0],[136.739,13.0],[136.738,53.0],[136.737,186.0],[136.736,3.0]],[[136.741,2.0],[136.742,1.0],[136.743,3.0],[136.745,5.0],[136.746,61.0]]]
["binance-futures","SOLUSDT",1728000042710,[[136.74,170.0],[136.739,13.0],[136.738,53.0],[136.737,186.0],[136.736,3.0]],[[136.741,2.0],[136.742,1.0],[136.743,3.0],[136.745,5.0],[136.746,61.0]]]
["binance-futures","SOLUSDT",1728000042785,[[136.74,170.0],[136.739,13.0],[136.738,53.0],[136.737,186.0],[136.736,3.0]],[[136.741,2.0],[136.742,1.0],[136.743,3.0],[136.744,15.0],[136.745,5.0]]]
["binance-futures","SOLUSDT",1728000042844,[[136.74,170.0],[136.739,13.0],[136.738,53.0],[136.737,186.0],[136.736,3.0]],[[136.741,2.0],[136.742,1.0],[136.743,3.0],[136.744,1.0],[136.745,5.0]]]
["binance-futures","SOLUSDT",1728000042867,[[136.74,170.0],[136.739,13.0],[136.738,53.0],[136.737,186.0],[136.736,3.0]],[[136.741,2.0],[136.742,1.0],[136.743,3.0],[136.745,5.0],[136.746,61.0]]]
["binance-futures","SOLUSDT",1728000042961,[[136.74,170.0],[136.739,13.0],[136.738,53.0],[136.737,189.0],[136.736,3.0]],[[136.741,2.0],[136.742,1.0],[136.743,3.0],[136.745,5.0],[136.746,61.0]]]
["binance-futures","SOLUSDT",1728000043091,[[136.74,186.0],[136.739,13.0],[136.738,53.0],[136.737,189.0],[136.736,3.0]],[[136.741,2.0],[136.742,1.0],[136.743,3.0],[136.745,5.0],[136.746,61.0]]]
["binance-futures","SOLUSDT",1728000043139,[[136.74,188.0],[136.739,10.0],[136.738,53.0],[136.737,189.0],[136.736,3.0]],[[136.741,2.0],[136.742,1.0],[136.743,3.0],[136.745,5.0],[136.746,61.0]]]
["binance-futures","SOLUSDT",1728000043248,[[136.744,256.0],[136.743,92.0],[136.742,20.0],[136.741,26.0],[136.74,97.0]],[[136.745,5.0],[136.746,61.0],[136.747,2.0],[136.748,1.0],[136.752,43.0]]]
["binance-futures","SOLUSDT",1728000043294,[[136.744,256.0],[136.743,49.0],[136.742,20.0],[136.741,26.0],[136.74,97.0]],[[136.745,5.0],[136.746,2.0],[136.747,2.0],[136.748,28.0],[136.752,40.0]]]
["binance-futures","SOLUSDT",1728000043353,[[136.744,256.0],[136.743,49.0],[136.742,20.0],[136.741,26.0],[136.74,97.0]],[[136.745,6.0],[136.746,2.0],[136.747,2.0],[136.748,28.0],[136.752,40.0]]]
["binance-futures","SOLUSDT",1728000043394,[[136.744,257.0],[136.743,49.0],[136.742,22.0],[136.741,26.0],[136.74,95.0]],[[136.745,6.0],[136.746,2.0],[136.747,2.0],[136.748,29.0],[136.752,40.0]]]
["binance-futures","SOLUSDT",1728000043513,[[136.753,208.0],[136.752,82.0],[136.751,70.0],[136.75,120.0],[136.749,59.0]],[[136.754,14.0],[136.755,1.0],[136.757,1.0],[136.758,4.0],[136.759,55.0]]]
["binance-futures","SOLUSDT",1728000043564,[[136.757,239.0],[136.756,15.0],[136.755,43.0],[136.754,39.0],[136.753,66.0]],[[136.758,3.0],[136.759,37.0],[136.762,2.0],[136.765,2.0],[136.768,1.0]]]
["binance-futures","SOLUSDT",1728000043615,[[136.757,224.0],[136.756,51.0],[136.755,45.0],[136.754,39.0],[136.753,48.0]],[[136.758,3.0],[136.759,1.0],[136.76,1.0],[136.762,2.0],[136.764,130.0]]]
["binance-futures","SOLUSDT",1728000043667,[[136.757,60.0],[136.756,51.0],[136.755,31.0],[136.754,39.0],[136.753,7.0]],[[136.758,104.0],[136.759,4.0],[136.76,18.0],[136.762,2.0],[136.763,24.0]]]
["binance-futures","SOLUSDT",1728000043714,[[136.757,60.0],[136.756,33.0],[136.755,28.0],[136.754,39.0],[136.753,7.0]],[[136.758,104.0],[136.759,4.0],[136.76,18.0],[136.762,2.0],[136.763,24.0]]]
["binance-futures","SOLUSDT",1728000043768,[[136.757,60.0],[136.756,33.0],[136.755,28.0],[136.754,39.0],[136.753,7.0]],[[136.758,105.0],[136.759,4.0],[136.76,18.0],[136.762,2.0],[136.763,24.0]]]
["binance-futures","SOLUSDT",1728000043822,[[136.757,27.0],[136.756,33.0],[136.755,26.0],[136.754,29.0],[136.753,7.0]],[[136.758,105.0],[136.759,4.0],[136.76,18.0],[136.762,2.0],[136.763,24.0]]]
["binance-futures","SOLUSDT",1728000043928,[[136.757,27.0],[136.756,33.0],[136.755,26.0],[136.754,29.0],[136.753,7.0]],[[136.758,118.0],[136.759,4.0],[136.76,18.0],[136.762,2.0],[136.763,24.0]]]
["binance-futures","SOLUSDT",1728000043979,[[136.757,27.0],[136.756,1.0],[136.753,7.0]],[[136.758,124.0],[136.759,4.0],[136.76,18.0],[136.762,2.0],[136.763,24.0]]]
["binance-futures","SOLUSDT",1728000044017,[[136.757,25.0],[136.756,1.0],[136.753,7.0],[136.737,180.0],[136.734,4.0]],[[136.758,124.0],[136.759,4.0],[136.76,18.0],[136.762,2.0],[136.763,24.0]]]
["binance-futures","SOLUSDT",1728000044190,[[136.757,25.0],[136.756,1.0],[136.753,7.0],[136.749,19.0],[136.737,181.0]],[[136.758,149.0],[136.759,4.0],[136.76,18.0],[136.762,5.0],[136.763,25.0]]]
["binance-futures","SOLUSDT",1728000044241,[[136.757,25.0],[136.756,1.0],[136.753,7.0],[136.749,19.0],[136.741,6.0]],[[136.758,158.0],[136.759,4.0],[136.76,18.0],[136.762,5.0],[136.763,25.0]]]
["binance-futures","SOLUSDT",1728000044297,[[136.757,27.0],[136.756,1.0],[136.753,7.0],[136.749,19.0],[136.741,6.0]],[[136.758,158.0],[136.759,4.0],[136.76,18.0],[136.762,5.0],[136.763,25.0]]]
["binance-futures","SOLUSDT",1728000044335,[[136.757,27.0],[136.756,1.0],[136.753,7.0],[136.749,19.0],[136.741,6.0]],[[136.758,142.0],[136.759,4.0],[136.76,18.0],[136.762,5.0],[136.763,25.0]]]
["binance-futures","SOLUSDT",1728000044396,[[136.757,27.0],[136.756,1.0],[136.753,7.0],[136.749,19.0],[136.741,1.0]],[[136.758,142.0],[136.759,4.0],[136.76,18.0],[136.762,5.0],[136.763,25.0]]]
["binance-futures","SOLUSDT",1728000044455,[[136.757,27.0],[136.756,1.0],[136.753,7.0],[136.749,19.0],[136.741,1.0]],[[136.758,142.0],[136.759,4.0],[136.76,18.0],[136.761,5.0],[136.762,5.0]]]
["binance-futures","SOLUSDT",1728000044508,[[136.757,27.0],[136.756,1.0],[136.753,7.0],[136.749,19.0],[136.741,1.0]],[[136.758,158.0],[136.759,4.0],[136.76,18.0],[136.761,5.0],[136.762,5.0]]]
["binance-futures","SOLUSDT",1728000044568,[[136.757,27.0],[136.756,1.0],[136.753,7.0],[136.752,4.0],[136.751,22.0]],[[136.758,141.0],[136.759,4.0],[136.76,18.0],[136.761,5.0],[136.762,5.0]]]
["binance-futures","SOLUSDT",1728000044617,[[136.757,146.0],[136.756,14.0],[136.755,4.0],[136.754,3.0],[136.753,7.0]],[[136.758,26.0],[136.759,1.0],[136.76,15.0],[136.761,2.0],[136.762,2.0]]]
["binance-futures","SOLUSDT",1728000044672,[[136.757,163.0],[136.756,14.0],[136.755,4.0],[136.754,3.0],[136.753,7.0]],[[136.758,26.0],[136.759,1.0],[136.76,15.0],[136.761,2.0],[136.762,5.0]]]
["binance-futures","SOLUSDT",1728000044713,[[136.757,66.0],[136.753,7.0]],[[136.758,114.0],[136.759,4.0],[136.76,18.0],[136.761,5.0],[136.762,5.0]]]
["binance-futures","SOLUSDT",1728000044775,[[136.757,26.0],[136.753,7.0],[136.752,5.0],[136.742,3.0],[136.738,57.0]],[[136.758,114.0],[136.759,4.0],[136.76,18.0],[136.761,5.0],[136.762,5.0]]]
["binance-futures","SOLUSDT",1728000044827,[[136.757,27.0],[136.753,7.0],[136.752,2.0],[136.749,3.0],[136.748,3.0]],[[136.758,153.0],[136.759,36.0],[136.76,18.0],[136.761,5.0],[136.762,5.0]]]
["binance-futures","SOLUSDT",1728000044883,[[136.752,1.0],[136.751,2.0]],[[136.753,280.0],[136.754,117.0],[136.755,30.0],[136.756,17.0],[136.757,51.0]]]
["binance-futures","SOLUSDT",1728000044932,[[136.752,1.0],[136.751,2.0],[136.738,52.0],[136.733,4.0],[136.728,63.0]],[[136.753,297.0],[136.754,143.0],[136.755,30.0],[136.756,17.0],[136.757,26.0]]]
["binance-futures","SOLUSDT",1728000044985,[[136.74,8.0],[136.739,5.0],[136.738,3.0],[136.737,177.0],[136.734,1.0]],[[136.741,249.0],[136.742,3.0],[136.743,23.0],[136.744,109.0],[136.745,83.0]]]
["binance-futures","SOLUSDT",1728000045036,[[136.74,7.0],[136.739,5.0],[136.738,2.0],[136.737,177.0],[136.734,11.0]],[[136.741,234.0],[136.742,3.0],[136.743,23.0],[136.744,109.0],[136.745,150.0]]]
["binance-futures","SOLUSDT",1728000045090,[[136.74,99.0],[136.739,8.0],[136.738,2.0],[136.737,180.0],[136.736,3.0]],[[136.741,125.0],[136.742,3.0],[136.743,60.0],[136.744,100.0],[136.745,44.0]]]
["binance-futures","SOLUSDT",1728000045136,[[136.74,113.0],[136.739,8.0],[136.738,36.0],[136.737,180.0],[136.736,3.0]],[[136.741,59.0],[136.742,1.0],[136.743,4.0],[136.744,103.0],[136.745,15.0]]]
["binance-futures","SOLUSDT",1728000045193,[[136.74,114.0],[136.739,8.0],[136.738,36.0],[136.737,180.0],[136.736,3.0]],[[136.741,59.0],[136.742,1.0],[136.743,39.0],[136.744,103.0],[136.745,15.0]]]
["binance-futures","SOLUSDT",1728000045245,[[136.74,104.0],[136.739,8.0],[136.738,36.0],[136.737,180.0],[136.736,3.0]],[[136.741,75.0],[136.742,4.0],[136.743,39.0],[136.744,103.0],[136.745,15.0]]]
["binance-futures","SOLUSDT",1728000045291,[[136.74,104.0],[136.739,8.0],[136.738,36.0],[136.737,180.0],[136.736,3.0]],[[136.741,62.0],[136.742,4.0],[136.743,39.0],[136.744,103.0],[136.745,15.0]]]
["binance-futures","SOLUSDT",1728000045353,[[136.74,105.0],[136.739,8.0],[136.738,36.0],[136.737,180.0],[136.736,3.0]],[[136.741,59.0],[136.742,4.0],[136.743,39.0],[136.744,18.0],[136.745,15.0]]]
["binance-futures","SOLUSDT",1728000045404,[[136.74,105.0],[136.739,8.0],[136.738,38.0],[136.737,180.0],[136.736,3.0]],[[136.741,21.0],[136.742,4.0],[136.743,39.0],[136.744,18.0],[136.745,3.0]]]
["binance-futures","SOLUSDT",1728000045451,[[136.74,105.0],[136.739,8.0],[136.738,38.0],[136.737,180.0],[136.736,3.0]],[[136.741,21.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,3.0]]]
["binance-futures","SOLUSDT",1728000045705,[[136.74,105.0],[136.739,8.0],[136.738,36.0],[136.737,180.0],[136.736,3.0]],[[136.741,21.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,3.0]]]
["binance-futures","SOLUSDT",1728000045766,[[136.74,108.0],[136.739,8.0],[136.738,36.0],[136.737,180.0],[136.736,3.0]],[[136.741,21.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,3.0]]]
["binance-futures","SOLUSDT",1728000045826,[[136.74,108.0],[136.739,8.0],[136.738,38.0],[136.737,180.0],[136.736,3.0]],[[136.741,21.0],[136.742,4.0],[136.743,5.0],[136.744,18.0],[136.745,3.0]]]
["binance-futures","SOLUSDT",1728000045852,[[136.74,108.0],[136.739,8.0],[136.738,38.0],[136.737,180.0],[136.736,3.0]],[[136.741,21.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,3.0]]]
["binance-futures","SOLUSDT",1728000045920,[[136.74,108.0],[136.739,8.0],[136.738,36.0],[136.737,180.0],[136.736,3.0]],[[136.741,21.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,3.0]]]
["binance-futures","SOLUSDT",1728000045979,[[136.74,108.0],[136.739,8.0],[136.738,36.0],[136.737,180.0],[136.736,3.0]],[[136.741,21.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,21.0]]]
["binance-futures","SOLUSDT",1728000046096,[[136.74,5.0],[136.739,5.0],[136.738,36.0],[136.737,180.0],[136.736,3.0]],[[136.741,109.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,21.0]]]
["binance-futures","SOLUSDT",1728000046149,[[136.74,5.0],[136.739,5.0],[136.738,36.0],[136.737,180.0],[136.736,3.0]],[[136.741,109.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,39.0]]]
["binance-futures","SOLUSDT",1728000046200,[[136.74,5.0],[136.739,5.0],[136.738,36.0],[136.737,180.0],[136.736,3.0]],[[136.741,109.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,75.0]]]
["binance-futures","SOLUSDT",1728000046239,[[136.74,6.0],[136.739,5.0],[136.738,36.0],[136.737,180.0],[136.736,3.0]],[[136.741,109.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,75.0]]]
["binance-futures","SOLUSDT",1728000046293,[[136.74,8.0],[136.739,5.0],[136.738,2.0],[136.737,180.0],[136.736,3.0]],[[136.741,109.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,75.0]]]
["binance-futures","SOLUSDT",1728000046500,[[136.74,8.0],[136.739,5.0],[136.738,38.0],[136.737,180.0],[136.736,3.0]],[[136.741,109.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,75.0]]]
["binance-futures","SOLUSDT",1728000046552,[[136.74,8.0],[136.739,5.0],[136.738,38.0],[136.737,177.0]],[[136.741,136.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,75.0]]]
["binance-futures","SOLUSDT",1728000046639,[[136.74,8.0],[136.739,5.0],[136.738,2.0],[136.737,177.0],[136.637,33.0]],[[136.741,136.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,75.0]]]
["binance-futures","SOLUSDT",1728000046697,[[136.74,36.0],[136.739,5.0],[136.738,2.0],[136.737,180.0],[136.736,3.0]],[[136.741,121.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,75.0]]]
["binance-futures","SOLUSDT",1728000046751,[[136.74,36.0],[136.739,5.0],[136.738,40.0],[136.737,180.0],[136.736,3.0]],[[136.741,121.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,75.0]]]
["binance-futures","SOLUSDT",1728000046838,[[136.74,131.0],[136.739,8.0],[136.738,40.0],[136.737,180.0],[136.736,3.0]],[[136.741,24.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,75.0]]]
["binance-futures","SOLUSDT",1728000046897,[[136.74,131.0],[136.739,8.0],[136.738,40.0],[136.737,180.0],[136.736,3.0]],[[136.741,24.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,21.0]]]
["binance-futures","SOLUSDT",1728000047049,[[136.74,117.0],[136.739,8.0],[136.738,40.0],[136.737,180.0],[136.736,3.0]],[[136.741,16.0],[136.742,1.0],[136.743,4.0],[136.744,18.0],[136.745,21.0]]]
["binance-futures","SOLUSDT",1728000047161,[[136.74,42.0],[136.739,8.0],[136.738,40.0],[136.737,180.0],[136.736,3.0]],[[136.741,104.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,21.0]]]
["binance-futures","SOLUSDT",1728000047200,[[136.74,26.0],[136.739,8.0],[136.738,40.0],[136.737,180.0],[136.736,3.0]],[[136.741,104.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,59.0]]]
["binance-futures","SOLUSDT",1728000047248,[[136.74,8.0],[136.739,5.0],[136.738,40.0],[136.737,180.0],[136.736,3.0]],[[136.741,105.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,59.0]]]
["binance-futures","SOLUSDT",1728000047308,[[136.74,25.0],[136.739,5.0],[136.738,40.0],[136.737,180.0],[136.736,3.0]],[[136.741,104.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,59.0]]]
["binance-futures","SOLUSDT",1728000047367,[[136.74,28.0],[136.739,5.0],[136.738,40.0],[136.737,180.0],[136.736,3.0]],[[136.741,104.0],[136.742,4.0],[136.743,4.0],[136.744,18.0],[136.745,59.0]]]
["binance-futures","SOLUSDT",1728000047417,[[136.747,130.0],[136.746,17.0],[136.745,34.0],[136.744,132.0],[136.743,34.0]],[[136.748,14.0],[136.75,29.0],[136.751,4.0],[136.753,4.0],[136.754,6.0]]]
["binance-futures","SOLUSDT",1728000047473,[[136.747,148.0],[136.746,72.0],[136.745,29.0],[136.744,54.0],[136.743,29.0]],[[136.748,14.0],[136.75,1.0],[136.751,1.0],[136.753,4.0],[136.754,6.0]]]
["binance-futures","SOLUSDT",1728000047514,[[136.751,120.0],[136.75,68.0],[136.749,21.0],[136.748,57.0],[136.747,1.0]],[[136.752,17.0],[136.753,1.0],[136.754,3.0],[136.758,4.0],[136.761,5.0]]]
["binance-futures","SOLUSDT",1728000047579,[[136.751,120.0],[136.75,38.0],[136.749,21.0],[136.748,57.0]],[[136.752,17.0],[136.753,4.0],[136.754,6.0],[136.758,4.0],[136.761,5.0]]]
["binance-futures","SOLUSDT",1728000047615,[[136.751,120.0],[136.75,38.0],[136.749,21.0],[136.748,57.0],[136.721,26.0]],[[136.752,17.0],[136.753,4.0],[136.754,6.0],[136.758,5.0],[136.761,5.0]]]
["binance-futures","SOLUSDT",1728000047683,[[136.751,120.0],[136.75,38.0],[136.749,21.0],[136.748,57.0],[136.725,11.0]],[[136.752,17.0],[136.753,4.0],[136.754,6.0],[136.758,5.0],[136.761,5.0]]]
["binance-futures","SOLUSDT",1728000047726,[[136.751,120.0],[136.75,38.0],[136.749,21.0],[136.748,57.0],[136.739,13.0]],[[136.752,17.0],[136.753,4.0],[136.754,6.0],[136.758,5.0],[136.761,5.0]]]
["binance-futures","SOLUSDT",1728000047800,[[136.751,120.0],[136.75,38.0],[136.749,21.0],[136.748,57.0],[136.739,13.0]],[[136.752,16.0],[136.753,4.0],[136.754,6.0],[136.758,5.0],[136.761,5.0]]]
["binance-futures","SOLUSDT",1728000048047,[[136.751,120.0],[136.75,38.0],[136.749,23.0],[136.748,57.0],[136.739,13.0]],[[136.752,16.0],[136.753,4.0],[136.754,6.0],[136.758,5.0],[136.761,5.0]]]
["binance-futures","SOLUSDT",1728000048125,[[136.751,1.0],[136.749,2.0],[136.748,3.0],[136.746,3.0],[136.745,62.0]],[[136.752,110.0],[136.753,4.0],[136.754,6.0],[136.757,5.0],[136.758,126.0]]]
["binance-futures","SOLUSDT",1728000048170,[[136.751,1.0],[136.749,1.0],[136.745,59.0]],[[136.752,142.0],[136.753,4.0],[136.754,6.0],[136.755,28.0],[136.757,5.0]]]
["binance-futures","SOLUSDT",1728000048226,[[136.737,176.0],[136.736,1.0],[136.734,1.0],[136.733,1.0],[136.732,1.0]],[[136.738,274.0],[136.739,3.0],[136.74,122.0],[136.741,65.0],[136.742,82.0]]]
["binance-futures","SOLUSDT",1728000048277,[[136.737,176.0],[136.736,1.0]],[[136.738,287.0],[136.739,65.0],[136.74,122.0],[136.741,60.0],[136.742,82.0]]]
["binance-futures","SOLUSDT",1728000048330,[[136.737,176.0],[136.736,1.0],[136.728,1.0],[136.724,23.0],[136.717,36.0]],[[136.738,290.0],[136.739,66.0],[136.74,122.0],[136.741,60.0],[136.742,82.0]]]
["binance-futures","SOLUSDT",1728000048381,[[136.737,176.0],[136.736,1.0],[136.728,49.0],[136.724,22.0],[136.717,36.0]],[[136.738,290.0],[136.739,66.0],[136.74,122.0],[136.741,60.0],[136.742,82.0]]]
["binance-futures","SOLUSDT",1728000048434,[[136.737,176.0],[136.736,1.0],[136.729,20.0],[136.728,52.0],[136.727,5.0]],[[136.738,289.0],[136.739,66.0],[136.74,96.0],[136.741,34.0],[136.742,56.0]]]
["binance-futures","SOLUSDT",1728000048532,[[136.737,176.0],[136.736,1.0],[136.729,20.0],[136.728,56.0],[136.727,5.0]],[[136.738,290.0],[136.739,66.0],[136.74,96.0],[136.741,34.0],[136.742,56.0]]]
["binance-futures","SOLUSDT",1728000048584,[[136.737,175.0],[136.736,1.0],[136.729,20.0],[136.728,56.0],[136.727,5.0]],[[136.738,290.0],[136.739,66.0],[136.74,69.0],[136.741,34.0],[136.742,56.0]]]
["binance-futures","SOLUSDT",1728000048615,[[136.737,173.0],[136.736,1.0],[136.729,20.0],[136.728,56.0],[136.727,5.0]],[[136.738,292.0],[136.739,66.0],[136.74,69.0],[136.741,34.0],[136.742,56.0]]]
["binance-futures","SOLUSDT",1728000048789,[[136.737,172.0],[136.736,1.0],[136.729,20.0],[136.728,56.0],[136.727,5.0]],[[136.738,323.0],[136.739,66.0],[136.74,69.0],[136.741,34.0],[136.742,56.0]]]
["binance-futures","SOLUSDT",1728000048840,[[136.737,172.0],[136.736,1.0],[136.729,20.0],[136.728,56.0],[136.727,5.0]],[[136.738,339.0],[136.739,66.0],[136.74,69.0],[136.741,34.0],[136.742,56.0]]]
["binance-futures","SOLUSDT",1728000049025,[[136.737,172.0],[136.736,1.0],[136.728,56.0],[136.727,5.0]],[[136.738,323.0],[136.739,66.0],[136.74,69.0],[136.741,34.0],[136.742,56.0]]]
["binance-futures","SOLUSDT",1728000049076,[[136.737,172.0],[136.736,1.0],[136.728,56.0],[136.727,5.0],[136.706,1.0]],[[136.738,323.0],[136.739,66.0],[136.74,69.0],[136.741,34.0],[136.742,56.0]]]
["binance-futures","SOLUSDT",1728000049082,[[136.737,172.0],[136.736,1.0],[136.729,19.0],[136.728,56.0],[136.727,5.0]],[[136.738,323.0],[136.739,66.0],[136.74,69.0],[136.741,34.0],[136.742,56.0]]]
["binance-futures","SOLUSDT",1728000049239,[[136.737,192.0],[136.736,1.0],[136.729,19.0],[136.728,56.0],[136.727,5.0]],[[136.738,325.0],[136.739,66.0],[136.74,69.0],[136.741,34.0],[136.742,56.0]]]
["binance-futures","SOLUSDT",1728000049307,[[136.737,197.0],[136.736,1.0],[136.729,19.0],[136.728,56.0],[136.727,5.0]],[[136.738,324.0],[136.739,66.0],[136.74,69.0],[136.741,34.0],[136.742,56.0]]]
["binance-futures","SOLUSDT",1728000049512,[[136.737,197.0],[136.736,1.0],[136.729,19.0],[136.728,56.0],[136.727,5.0]],[[136.738,324.0],[136.739,66.0],[136.74,69.0],[136.741,34.0],[136.742,56.0]]]
["binance-futures","SOLUSDT",1728000049626,[[136.737,214.0],[136.736,4.0],[136.733,3.0],[136.731,3.0],[136.73,3.0]],[[136.738,87.0],[136.739,66.0],[136.74,19.0],[136.741,3.0],[136.742,3.0]]]
["binance-futures","SOLUSDT",1728000049679,[[136.737,214.0],[136.736,4.0],[136.733,3.0],[136.731,3.0],[136.73,13.0]],[[136.738,69.0],[136.739,18.0],[136.74,17.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000049727,[[136.737,211.0],[136.736,4.0],[136.733,3.0],[136.731,3.0],[136.73,13.0]],[[136.738,72.0],[136.739,21.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000049783,[[136.737,211.0],[136.736,1.0],[136.734,3.0],[136.733,3.0],[136.731,3.0]],[[136.738,72.0],[136.739,4.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000049834,[[136.737,197.0],[136.736,1.0]],[[136.738,183.0],[136.739,4.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000049893,[[136.737,197.0],[136.736,1.0],[136.612,73.0],[136.605,845.0],[136.604,12.0]],[[136.738,188.0],[136.739,4.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000049945,[[136.737,197.0],[136.736,1.0],[136.713,91.0],[136.616,33.0],[136.612,73.0]],[[136.738,189.0],[136.739,4.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000049999,[[136.737,197.0],[136.736,1.0],[136.713,91.0],[136.689,77.0],[136.616,33.0]],[[136.738,189.0],[136.739,4.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000050016,[[136.737,197.0],[136.736,1.0],[136.713,91.0],[136.689,77.0],[136.616,33.0]],[[136.738,189.0],[136.739,20.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000050104,[[136.737,197.0],[136.736,1.0],[136.713,51.0],[136.712,3.0],[136.71,5.0]],[[136.738,205.0],[136.739,20.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000050129,[[136.737,197.0],[136.736,1.0],[136.73,3.0],[136.713,51.0],[136.712,3.0]],[[136.738,205.0],[136.739,20.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000050218,[[136.737,197.0],[136.736,1.0],[136.73,3.0],[136.713,84.0],[136.712,3.0]],[[136.738,189.0],[136.739,20.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000050331,[[136.737,204.0],[136.736,1.0],[136.73,3.0],[136.728,8.0],[136.725,35.0]],[[136.738,189.0],[136.739,20.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000050363,[[136.737,208.0],[136.736,4.0],[136.734,3.0],[136.733,3.0],[136.731,3.0]],[[136.738,89.0],[136.739,20.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000050456,[[136.737,207.0],[136.736,4.0],[136.734,3.0],[136.733,3.0],[136.731,3.0]],[[136.738,89.0],[136.739,20.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000050504,[[136.737,207.0],[136.736,4.0],[136.734,3.0],[136.733,3.0],[136.731,3.0]],[[136.738,90.0],[136.739,20.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000050553,[[136.737,207.0],[136.736,4.0],[136.734,3.0],[136.733,3.0],[136.731,3.0]],[[136.738,73.0],[136.739,20.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000050774,[[136.737,207.0],[136.736,4.0],[136.734,3.0],[136.733,3.0],[136.731,3.0]],[[136.738,75.0],[136.739,4.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000050825,[[136.737,207.0],[136.736,18.0],[136.734,3.0],[136.733,3.0],[136.731,3.0]],[[136.738,70.0],[136.739,1.0],[136.74,15.0],[136.742,1.0],[136.743,1.0]]]
["binance-futures","SOLUSDT",1728000050883,[[136.737,207.0],[136.736,18.0],[136.734,3.0],[136.733,3.0],[136.731,3.0]],[[136.738,70.0],[136.739,1.0],[136.74,15.0],[136.742,3.0],[136.743,3.0]]]
["binance-futures","SOLUSDT",1728000050945,[[136.737,207.0],[136.736,18.0],[136.735,2.0],[136.734,3.0],[136.733,3.0]],[[136.738,70.0],[136.739,1.0],[136.74,15.0],[136.742,3.0],[136.743,3.0]]]
["binance-futures","SOLUSDT",1728000050997,[[136.737,207.0],[136.736,18.0],[136.735,2.0],[136.734,3.0],[136.733,3.0]],[[136.738,70.0],[136.739,1.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000051031,[[136.737,207.0],[136.736,18.0],[136.735,2.0],[136.734,3.0],[136.733,3.0]],[[136.738,70.0],[136.739,18.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000051157,[[136.737,209.0],[136.736,18.0],[136.735,2.0],[136.734,3.0],[136.733,3.0]],[[136.738,70.0],[136.739,18.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000051209,[[136.737,209.0],[136.736,18.0],[136.735,2.0],[136.734,3.0],[136.733,3.0]],[[136.738,70.0],[136.739,1.0],[136.74,15.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000051261,[[136.737,209.0],[136.736,18.0],[136.735,2.0],[136.734,3.0],[136.733,3.0]],[[136.738,71.0],[136.739,1.0],[136.74,15.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000051306,[[136.737,209.0],[136.736,18.0],[136.735,2.0],[136.734,3.0],[136.733,3.0]],[[136.738,46.0],[136.739,1.0],[136.74,15.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000051362,[[136.737,213.0],[136.736,18.0],[136.735,2.0],[136.734,3.0],[136.733,3.0]],[[136.738,46.0],[136.739,1.0],[136.74,15.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000051481,[[136.737,204.0],[136.736,18.0],[136.735,2.0],[136.734,3.0],[136.733,3.0]],[[136.738,45.0],[136.739,4.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000051635,[[136.737,205.0],[136.736,18.0],[136.735,2.0],[136.734,3.0],[136.733,3.0]],[[136.738,48.0],[136.739,4.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000051730,[[136.737,205.0],[136.736,18.0],[136.735,2.0],[136.734,3.0],[136.733,3.0]],[[136.738,1.0],[136.739,3.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000051797,[[136.739,184.0],[136.738,86.0],[136.737,188.0],[136.736,18.0],[136.734,4.0]],[[136.74,14.0],[136.742,4.0],[136.743,4.0],[136.745,27.0],[136.752,60.0]]]
["binance-futures","SOLUSDT",1728000051841,[[136.739,184.0],[136.738,86.0],[136.737,188.0],[136.736,18.0],[136.734,4.0]],[[136.74,14.0],[136.741,3.0],[136.742,4.0],[136.743,4.0],[136.745,5.0]]]
["binance-futures","SOLUSDT",1728000051890,[[136.739,185.0],[136.738,86.0],[136.737,188.0],[136.736,18.0],[136.734,4.0]],[[136.74,15.0],[136.741,3.0],[136.742,4.0],[136.743,4.0],[136.745,21.0]]]
["binance-futures","SOLUSDT",1728000051962,[[136.743,135.0],[136.742,146.0],[136.741,38.0],[136.74,60.0],[136.739,39.0]],[[136.744,17.0],[136.745,21.0],[136.746,4.0],[136.747,4.0],[136.758,6.0]]]
["binance-futures","SOLUSDT",1728000052011,[[136.743,64.0],[136.742,64.0],[136.741,29.0],[136.74,60.0],[136.739,39.0]],[[136.744,105.0],[136.745,5.0],[136.746,4.0],[136.747,4.0],[136.75,4.0]]]
["binance-futures","SOLUSDT",1728000052064,[[136.743,50.0],[136.742,61.0],[136.741,29.0],[136.74,82.0],[136.739,34.0]],[[136.744,105.0],[136.745,5.0],[136.746,4.0],[136.747,4.0],[136.75,4.0]]]
["binance-futures","SOLUSDT",1728000052109,[[136.743,49.0],[136.742,61.0],[136.741,29.0],[136.74,60.0],[136.739,32.0]],[[136.744,110.0],[136.745,5.0],[136.746,4.0],[136.747,4.0],[136.75,36.0]]]
["binance-futures","SOLUSDT",1728000052212,[[136.743,49.0],[136.742,32.0],[136.74,60.0],[136.739,32.0]],[[136.744,110.0],[136.745,5.0],[136.746,4.0],[136.747,4.0],[136.749,4.0]]]
["binance-futures","SOLUSDT",1728000052271,[[136.743,49.0],[136.742,32.0],[136.74,60.0],[136.739,50.0],[136.73,9.0]],[[136.744,110.0],[136.745,5.0],[136.746,4.0],[136.747,4.0],[136.749,4.0]]]
["binance-futures","SOLUSDT",1728000052326,[[136.743,49.0],[136.742,18.0],[136.74,60.0],[136.739,50.0],[136.73,9.0]],[[136.744,113.0],[136.745,5.0],[136.746,4.0],[136.747,4.0],[136.749,4.0]]]
["binance-futures","SOLUSDT",1728000052338,[[136.743,49.0],[136.742,18.0],[136.739,18.0],[136.738,37.0],[136.73,9.0]],[[136.744,133.0],[136.745,5.0],[136.746,4.0],[136.747,4.0],[136.749,5.0]]]
["binance-futures","SOLUSDT",1728000052431,[[136.743,49.0],[136.742,18.0],[136.737,182.0],[136.73,9.0]],[[136.744,133.0],[136.745,5.0],[136.746,4.0],[136.747,4.0],[136.749,5.0]]]
["binance-futures","SOLUSDT",1728000052476,[[136.743,49.0],[136.742,18.0],[136.737,185.0],[136.736,21.0],[136.73,9.0]],[[136.744,133.0],[136.745,5.0],[136.746,4.0],[136.747,4.0],[136.749,5.0]]]
["binance-futures","SOLUSDT",1728000052534,[[136.743,49.0],[136.742,18.0],[136.737,185.0],[136.736,21.0],[136.73,9.0]],[[136.744,130.0],[136.745,8.0],[136.746,4.0],[136.747,4.0],[136.749,5.0]]]
["binance-futures","SOLUSDT",1728000052592,[[136.743,49.0],[136.742,18.0],[136.737,185.0],[136.736,21.0],[136.732,14.0]],[[136.744,130.0],[136.745,8.0],[136.746,4.0],[136.747,4.0],[136.749,5.0]]]
["binance-futures","SOLUSDT",1728000052633,[[136.743,49.0],[136.742,18.0],[136.737,185.0],[136.736,21.0],[136.732,14.0]],[[136.744,125.0],[136.745,8.0],[136.746,4.0],[136.747,4.0],[136.749,5.0]]]
["binance-futures","SOLUSDT",1728000052754,[[136.743,49.0],[136.742,18.0],[136.737,185.0],[136.736,21.0],[136.732,14.0]],[[136.744,125.0],[136.745,8.0],[136.746,4.0],[136.747,4.0],[136.748,7.0]]]
["binance-futures","SOLUSDT",1728000052808,[[136.743,19.0],[136.742,18.0],[136.737,185.0],[136.736,18.0],[136.732,14.0]],[[136.744,158.0],[136.745,8.0],[136.746,4.0],[136.747,4.0],[136.748,4.0]]]
["binance-futures","SOLUSDT",1728000052901,[[136.743,19.0],[136.742,18.0],[136.737,185.0],[136.736,18.0],[136.732,14.0]],[[136.744,142.0],[136.745,8.0],[136.746,4.0],[136.747,4.0],[136.748,4.0]]]
["binance-futures","SOLUSDT",1728000053003,[[136.743,19.0],[136.742,18.0],[136.737,185.0],[136.736,18.0],[136.732,14.0]],[[136.744,128.0],[136.745,8.0],[136.746,4.0],[136.747,4.0],[136.748,4.0]]]
["binance-futures","SOLUSDT",1728000053059,[[136.743,19.0],[136.742,18.0],[136.737,185.0],[136.736,18.0],[136.732,14.0]],[[136.744,128.0],[136.745,8.0],[136.746,4.0],[136.747,7.0],[136.748,4.0]]]
["binance-futures","SOLUSDT",1728000053255,[[136.743,19.0],[136.742,18.0],[136.737,185.0],[136.736,18.0],[136.732,17.0]],[[136.744,128.0],[136.745,8.0],[136.746,4.0],[136.747,7.0],[136.748,4.0]]]
["binance-futures","SOLUSDT",1728000053392,[[136.743,34.0],[136.742,18.0],[136.74,17.0],[136.739,3.0],[136.738,3.0]],[[136.744,122.0],[136.745,8.0],[136.746,4.0],[136.747,7.0],[136.748,4.0]]]
["binance-futures","SOLUSDT",1728000053501,[[136.743,36.0],[136.742,18.0],[136.74,17.0],[136.739,3.0],[136.738,3.0]],[[136.744,122.0],[136.745,8.0],[136.746,4.0],[136.747,7.0],[136.748,4.0]]]
["binance-futures","SOLUSDT",1728000053661,[[136.743,22.0],[136.742,18.0],[136.74,17.0],[136.739,3.0],[136.738,3.0]],[[136.744,137.0],[136.745,8.0],[136.746,4.0],[136.747,7.0],[136.748,4.0]]]
["binance-futures","SOLUSDT",1728000053700,[[136.743,22.0],[136.742,18.0],[136.74,17.0],[136.739,3.0],[136.738,3.0]],[[136.744,142.0],[136.745,8.0],[136.746,4.0],[136.747,7.0],[136.748,4.0]]]
["binance-futures","SOLUSDT",1728000053817,[[136.743,22.0],[136.742,18.0],[136.74,17.0],[136.739,3.0],[136.738,38.0]],[[136.744,142.0],[136.745,8.0],[136.746,4.0],[136.747,7.0],[136.748,4.0]]]
["binance-futures","SOLUSDT",1728000053872,[[136.743,161.0],[136.742,21.0],[136.741,3.0],[136.74,17.0],[136.739,3.0]],[[136.744,6.0],[136.745,2.0],[136.746,1.0],[136.749,1.0],[136.75,33.0]]]
["binance-futures","SOLUSDT",1728000053925,[[136.743,161.0],[136.742,21.0],[136.741,5.0],[136.74,17.0],[136.739,3.0]],[[136.744,6.0],[136.745,2.0],[136.746,1.0],[136.749,1.0],[136.75,1.0]]]
["binance-futures","SOLUSDT",1728000053976,[[136.743,162.0],[136.742,21.0],[136.741,5.0],[136.74,17.0],[136.739,3.0]],[[136.744,7.0],[136.745,2.0],[136.746,1.0],[136.75,2.0],[136.752,22.0]]]
["binance-futures","SOLUSDT",1728000054028,[[136.743,146.0],[136.742,21.0],[136.741,5.0],[136.74,17.0],[136.739,3.0]],[[136.744,7.0],[136.745,2.0],[136.746,1.0],[136.766,11.0],[136.768,84.0]]]
["binance-futures","SOLUSDT",1728000054082,[[136.743,146.0],[136.742,21.0],[136.741,5.0],[136.74,17.0],[136.739,3.0]],[[136.744,7.0],[136.745,2.0],[136.746,1.0],[136.751,35.0],[136.752,3.0]]]
["binance-futures","SOLUSDT",1728000054134,[[136.743,146.0],[136.742,21.0],[136.741,5.0],[136.74,17.0],[136.739,3.0]],[[136.744,7.0],[136.745,2.0],[136.746,1.0],[136.751,4.0],[136.752,3.0]]]
["binance-futures","SOLUSDT",1728000054139,[[136.743,146.0],[136.742,21.0],[136.741,5.0],[136.74,17.0],[136.739,3.0]],[[136.744,7.0],[136.745,2.0],[136.746,1.0],[136.751,4.0],[136.752,25.0]]]
["binance-futures","SOLUSDT",1728000054243,[[136.743,146.0],[136.742,21.0],[136.741,5.0],[136.74,17.0],[136.739,3.0]],[[136.744,7.0],[136.745,2.0],[136.746,1.0],[136.748,15.0],[136.751,5.0]]]
["binance-futures","SOLUSDT",1728000054353,[[136.743,122.0],[136.742,21.0],[136.741,5.0],[136.74,17.0],[136.739,3.0]],[[136.744,21.0],[136.745,2.0],[136.746,1.0],[136.748,15.0],[136.75,4.0]]]
["binance-futures","SOLUSDT",1728000054408,[[136.743,51.0],[136.742,21.0],[136.741,5.0],[136.74,17.0],[136.739,3.0]],[[136.744,108.0],[136.745,8.0],[136.746,4.0],[136.747,7.0],[136.748,15.0]]]
["binance-futures","SOLUSDT",1728000054459,[[136.743,1.0],[136.742,21.0],[136.741,3.0],[136.74,17.0],[136.739,3.0]],[[136.744,128.0],[136.745,8.0],[136.746,4.0],[136.747,81.0],[136.748,15.0]]]
["binance-futures","SOLUSDT",1728000054510,[[136.743,1.0],[136.742,21.0],[136.741,3.0],[136.74,3.0],[136.739,3.0]],[[136.744,127.0],[136.745,8.0],[136.746,4.0],[136.747,81.0],[136.748,15.0]]]
["binance-futures","SOLUSDT",1728000054562,[],[[136.739,101.0],[136.74,131.0],[136.741,68.0],[136.742,18.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000054613,[[136.719,3.0],[136.695,14.0],[136.688,5.0],[136.686,152.0],[136.679,32.0]],[[136.739,149.0],[136.74,155.0],[136.741,6.0],[136.742,18.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000054668,[[136.737,183.0],[136.721,17.0],[136.719,3.0],[136.714,3.0],[136.713,48.0]],[[136.738,222.0],[136.739,62.0],[136.74,46.0],[136.741,6.0],[136.742,18.0]]]
["binance-futures","SOLUSDT",1728000054721,[[136.727,2.0],[136.72,27.0],[136.719,3.0],[136.716,45.0],[136.715,3.0]],[[136.728,236.0],[136.729,47.0],[136.73,71.0],[136.731,58.0],[136.732,14.0]]]
["binance-futures","SOLUSDT",1728000054772,[[136.727,2.0],[136.72,27.0],[136.719,3.0],[136.716,45.0],[136.715,1.0]],[[136.728,236.0],[136.729,47.0],[136.73,119.0],[136.731,58.0],[136.732,14.0]]]
["binance-futures","SOLUSDT",1728000054820,[[136.72,45.0],[136.719,3.0],[136.717,35.0],[136.716,1.0],[136.715,1.0]],[[136.721,144.0],[136.722,4.0],[136.723,3.0],[136.724,28.0],[136.725,4.0]]]
["binance-futures","SOLUSDT",1728000054878,[[136.717,1.0],[136.715,1.0]],[[136.718,84.0],[136.719,144.0],[136.72,211.0],[136.721,57.0],[136.722,4.0]]]
["binance-futures","SOLUSDT",1728000054929,[[136.714,2.0],[136.706,31.0],[136.704,17.0],[136.701,6.0],[136.696,41.0]],[[136.715,153.0],[136.716,158.0],[136.717,124.0],[136.718,56.0],[136.719,43.0]]]
["binance-futures","SOLUSDT",1728000054979,[[136.714,112.0],[136.713,51.0],[136.712,14.0],[136.71,12.0],[136.707,6.0]],[[136.715,22.0],[136.716,57.0],[136.718,1.0],[136.72,14.0],[136.721,3.0]]]
["binance-futures","SOLUSDT",1728000055031,[[136.721,224.0],[136.72,127.0],[136.719,68.0],[136.716,57.0],[136.715,29.0]],[[136.722,2.0],[136.724,1.0],[136.728,15.0],[136.729,4.0],[136.731,36.0]]]
["binance-futures","SOLUSDT",1728000055084,[[136.721,224.0],[136.72,84.0],[136.719,68.0],[136.716,57.0],[136.715,29.0]],[[136.722,2.0],[136.724,1.0],[136.728,15.0],[136.729,6.0],[136.731,21.0]]]
["binance-futures","SOLUSDT",1728000055136,[[136.721,213.0],[136.72,84.0],[136.719,70.0],[136.717,2.0],[136.716,57.0]],[[136.722,2.0],[136.724,15.0],[136.728,25.0],[136.729,127.0],[136.73,212.0]]]
["binance-futures","SOLUSDT",1728000055183,[[136.721,187.0],[136.72,84.0],[136.719,60.0],[136.717,2.0],[136.716,57.0]],[[136.722,2.0],[136.724,15.0],[136.728,25.0],[136.729,211.0],[136.73,126.0]]]
["binance-futures","SOLUSDT",1728000055236,[[136.721,187.0],[136.72,84.0],[136.719,60.0],[136.717,2.0],[136.716,57.0]],[[136.722,2.0],[136.724,15.0],[136.727,1.0],[136.728,25.0],[136.729,127.0]]]
["binance-futures","SOLUSDT",1728000055287,[[136.721,188.0],[136.72,84.0],[136.719,60.0],[136.717,2.0],[136.716,60.0]],[[136.722,3.0],[136.724,1.0],[136.727,1.0],[136.728,15.0],[136.729,3.0]]]
["binance-futures","SOLUSDT",1728000055340,[[136.721,188.0],[136.72,84.0],[136.719,60.0],[136.717,2.0],[136.716,60.0]],[[136.722,3.0],[136.724,1.0],[136.728,15.0],[136.729,3.0],[136.744,23.0]]]
["binance-futures","SOLUSDT",1728000055386,[[136.721,206.0],[136.72,84.0],[136.719,60.0],[136.717,2.0],[136.716,60.0]],[[136.722,3.0],[136.724,1.0],[136.728,15.0],[136.729,3.0],[136.744,32.0]]]
["binance-futures","SOLUSDT",1728000055449,[[136.721,207.0],[136.72,84.0],[136.719,60.0],[136.717,2.0],[136.716,60.0]],[[136.722,3.0],[136.724,1.0],[136.728,15.0],[136.729,3.0],[136.737,1.0]]]
["binance-futures","SOLUSDT",1728000055500,[[136.721,206.0],[136.72,84.0],[136.719,60.0],[136.717,2.0],[136.716,60.0]],[[136.722,3.0],[136.724,1.0],[136.728,15.0],[136.729,3.0],[136.737,84.0]]]
["binance-futures","SOLUSDT",1728000055553,[[136.721,184.0],[136.72,84.0],[136.719,60.0],[136.717,2.0],[136.716,60.0]],[[136.722,40.0],[136.724,1.0],[136.728,15.0],[136.729,3.0],[136.731,31.0]]]
["binance-futures","SOLUSDT",1728000055607,[[136.721,180.0],[136.72,84.0],[136.719,60.0],[136.717,2.0],[136.716,60.0]],[[136.722,40.0],[136.724,1.0],[136.728,15.0],[136.729,3.0],[136.731,75.0]]]
["binance-futures","SOLUSDT",1728000055656,[[136.721,180.0],[136.72,84.0],[136.719,60.0],[136.717,2.0],[136.716,60.0]],[[136.722,41.0],[136.724,15.0],[136.727,2.0],[136.728,19.0],[136.729,132.0]]]
["binance-futures","SOLUSDT",1728000055708,[[136.721,180.0],[136.72,55.0],[136.719,31.0],[136.717,2.0],[136.716,60.0]],[[136.722,41.0],[136.724,15.0],[136.727,2.0],[136.728,19.0],[136.729,132.0]]]
["binance-futures","SOLUSDT",1728000055755,[[136.721,180.0],[136.72,55.0],[136.719,31.0],[136.717,2.0],[136.716,60.0]],[[136.722,41.0],[136.724,15.0],[136.727,2.0],[136.728,19.0],[136.729,215.0]]]
["binance-futures","SOLUSDT",1728000055864,[[136.721,180.0],[136.72,55.0],[136.719,21.0],[136.717,2.0],[136.716,60.0]],[[136.722,42.0],[136.724,15.0],[136.727,2.0],[136.728,22.0],[136.729,215.0]]]
["binance-futures","SOLUSDT",1728000055903,[[136.721,180.0],[136.72,55.0],[136.719,21.0],[136.716,60.0]],[[136.722,42.0],[136.724,15.0],[136.727,5.0],[136.728,22.0],[136.729,215.0]]]
["binance-futures","SOLUSDT",1728000055960,[[136.721,180.0],[136.72,55.0],[136.719,21.0],[136.716,31.0],[136.715,29.0]],[[136.722,58.0],[136.724,15.0],[136.727,5.0],[136.728,22.0],[136.729,215.0]]]
["binance-futures","SOLUSDT",1728000056020,[[136.721,176.0],[136.72,55.0],[136.719,21.0],[136.716,31.0]],[[136.722,58.0],[136.724,15.0],[136.727,5.0],[136.728,22.0],[136.729,215.0]]]
["binance-futures","SOLUSDT",1728000056073,[[136.721,176.0],[136.72,14.0],[136.719,21.0],[136.717,27.0],[136.716,31.0]],[[136.722,58.0],[136.724,15.0],[136.727,5.0],[136.728,22.0],[136.729,215.0]]]
["binance-futures","SOLUSDT",1728000056211,[[136.721,131.0],[136.72,14.0],[136.719,17.0],[136.717,27.0],[136.716,31.0]],[[136.722,61.0],[136.724,15.0],[136.726,3.0],[136.727,4.0],[136.728,22.0]]]
["binance-futures","SOLUSDT",1728000056286,[[136.721,131.0],[136.72,14.0],[136.719,17.0],[136.717,27.0],[136.716,31.0]],[[136.722,61.0],[136.724,15.0],[136.725,4.0],[136.726,3.0],[136.727,4.0]]]
["binance-futures","SOLUSDT",1728000056327,[[136.721,131.0],[136.72,14.0],[136.719,17.0],[136.717,27.0],[136.716,31.0]],[[136.722,61.0],[136.724,15.0],[136.725,4.0],[136.726,3.0],[136.727,62.0]]]
["binance-futures","SOLUSDT",1728000056389,[[136.721,149.0],[136.72,14.0],[136.719,17.0],[136.717,27.0],[136.716,31.0]],[[136.722,58.0],[136.724,15.0],[136.725,4.0],[136.726,3.0],[136.727,62.0]]]
["binance-futures","SOLUSDT",1728000056440,[[136.721,154.0],[136.72,14.0],[136.719,17.0],[136.717,27.0],[136.716,31.0]],[[136.722,58.0],[136.724,15.0],[136.725,4.0],[136.726,3.0],[136.727,62.0]]]
["binance-futures","SOLUSDT",1728000056490,[[136.721,161.0],[136.72,14.0],[136.719,17.0],[136.717,27.0],[136.716,31.0]],[[136.722,58.0],[136.724,15.0],[136.725,4.0],[136.726,3.0],[136.727,62.0]]]
["binance-futures","SOLUSDT",1728000056604,[[136.721,161.0],[136.72,14.0],[136.719,17.0],[136.717,27.0],[136.716,31.0]],[[136.722,58.0],[136.724,15.0],[136.725,1.0],[136.727,62.0],[136.747,17.0]]]
["binance-futures","SOLUSDT",1728000056641,[[136.721,161.0],[136.72,14.0],[136.719,17.0],[136.717,27.0],[136.716,31.0]],[[136.722,58.0],[136.724,15.0],[136.727,62.0],[136.747,17.0],[136.856,898.0]]]
["binance-futures","SOLUSDT",1728000056710,[[136.721,161.0],[136.72,14.0],[136.719,17.0],[136.717,27.0],[136.716,31.0]],[[136.722,42.0],[136.724,15.0],[136.727,62.0],[136.728,18.0],[136.743,46.0]]]
["binance-futures","SOLUSDT",1728000056741,[[136.721,161.0],[136.72,14.0],[136.719,17.0],[136.717,27.0],[136.716,31.0]],[[136.722,42.0],[136.724,1.0],[136.727,59.0],[136.728,18.0],[136.743,46.0]]]
["binance-futures","SOLUSDT",1728000056811,[[136.721,161.0],[136.72,14.0],[136.719,19.0],[136.717,27.0],[136.716,31.0]],[[136.722,42.0],[136.724,1.0],[136.727,59.0],[136.728,15.0],[136.743,46.0]]]
["binance-futures","SOLUSDT",1728000056863,[[136.721,162.0],[136.72,14.0],[136.719,19.0],[136.717,27.0],[136.716,31.0]],[[136.722,42.0],[136.724,1.0],[136.727,59.0],[136.728,15.0],[136.743,46.0]]]
["binance-futures","SOLUSDT",1728000056898,[[136.721,162.0],[136.72,14.0],[136.719,19.0],[136.717,27.0],[136.716,31.0]],[[136.722,42.0],[136.724,1.0],[136.727,59.0],[136.728,15.0],[136.729,6.0]]]
["binance-futures","SOLUSDT",1728000056974,[[136.728,271.0],[136.727,60.0],[136.726,119.0],[136.725,3.0],[136.724,46.0]],[[136.729,2.0],[136.731,26.0],[136.732,1.0],[136.733,1.0],[136.735,1.0]]]
["binance-futures","SOLUSDT",1728000057025,[[136.73,234.0],[136.729,122.0],[136.728,101.0],[136.727,60.0],[136.726,114.0]],[[136.731,7.0],[136.737,15.0],[136.738,72.0],[136.74,15.0],[136.748,15.0]]]
["binance-futures","SOLUSDT",1728000057066,[[136.73,246.0],[136.729,122.0],[136.728,101.0],[136.727,60.0],[136.726,114.0]],[[136.731,7.0],[136.737,15.0],[136.738,72.0],[136.74,1.0],[136.748,15.0]]]
["binance-futures","SOLUSDT",1728000057128,[[136.737,207.0],[136.736,57.0],[136.735,2.0],[136.734,4.0],[136.731,62.0]],[[136.738,58.0],[136.739,1.0],[136.74,14.0],[136.742,14.0],[136.743,1.0]]]
["binance-futures","SOLUSDT",1728000057179,[[136.737,208.0],[136.736,57.0],[136.735,2.0],[136.734,4.0],[136.732,13.0]],[[136.738,58.0],[136.739,1.0],[136.74,14.0],[136.743,3.0],[136.765,25.0]]]
["binance-futures","SOLUSDT",1728000057232,[[136.737,187.0],[136.736,57.0],[136.734,4.0],[136.732,13.0]],[[136.738,59.0],[136.739,1.0],[136.74,15.0],[136.743,3.0],[136.757,3.0]]]
["binance-futures","SOLUSDT",1728000057274,[[136.737,148.0],[136.736,57.0],[136.734,4.0],[136.732,13.0],[136.73,41.0]],[[136.738,72.0],[136.739,1.0],[136.74,15.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000057336,[[136.737,148.0],[136.736,57.0],[136.734,4.0],[136.732,13.0],[136.731,72.0]],[[136.738,73.0],[136.739,24.0],[136.74,15.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000057495,[[136.737,132.0],[136.736,57.0],[136.734,4.0],[136.731,72.0]],[[136.738,73.0],[136.739,24.0],[136.74,15.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000057539,[[136.737,117.0],[136.736,57.0],[136.734,4.0],[136.731,72.0],[136.7,48.0]],[[136.738,72.0],[136.739,24.0],[136.74,18.0],[136.741,3.0],[136.742,4.0]]]
["binance-futures","SOLUSDT",1728000057704,[[136.743,64.0],[136.742,114.0],[136.741,102.0],[136.74,81.0],[136.739,30.0]],[[136.744,16.0],[136.745,74.0],[136.746,1.0],[136.747,2.0],[136.748,1.0]]]
["binance-futures","SOLUSDT",1728000057755,[[136.743,168.0],[136.742,83.0],[136.741,28.0],[136.74,81.0],[136.739,30.0]],[[136.744,2.0],[136.746,1.0],[136.747,2.0],[136.751,2.0],[136.752,1.0]]]
["binance-futures","SOLUSDT",1728000057806,[[136.751,57.0],[136.75,120.0],[136.749,1.0],[136.748,14.0],[136.747,72.0]],[[136.752,1.0],[136.753,1.0],[136.756,48.0],[136.757,1.0],[136.758,2.0]]]
["binance-futures","SOLUSDT",1728000057856,[[136.758,28.0],[136.757,108.0],[136.756,31.0],[136.755,117.0],[136.754,31.0]],[[136.762,4.0],[136.764,3.0],[136.769,2.0],[136.777,44.0],[136.778,70.0]]]
["binance-futures","SOLUSDT",1728000057908,[[136.759,264.0],[136.758,230.0],[136.757,24.0],[136.756,58.0],[136.755,101.0]],[[136.762,4.0],[136.766,2.0],[136.767,1.0],[136.769,2.0],[136.772,1.0]]]
["binance-futures","SOLUSDT",1728000057959,[[136.773,31.0],[136.772,100.0],[136.77,5.0],[136.769,69.0],[136.768,146.0]],[[136.776,1.0],[136.777,2.0],[136.78,2.0],[136.786,3.0],[136.787,104.0]]]
["binance-futures","SOLUSDT",1728000058007,[[136.773,200.0],[136.772,61.0],[136.771,15.0],[136.77,66.0],[136.768,18.0]],[[136.774,4.0],[136.776,4.0],[136.777,2.0],[136.78,2.0],[136.782,1.0]]]
["binance-futures","SOLUSDT",1728000058062,[[136.778,4.0],[136.777,31.0],[136.776,221.0],[136.775,63.0],[136.774,38.0]],[[136.78,16.0],[136.782,1.0],[136.784,15.0],[136.789,3.0],[136.79,150.0]]]
["binance-futures","SOLUSDT",1728000058111,[[136.778,147.0],[136.777,86.0],[136.776,17.0],[136.775,21.0],[136.774,34.0]],[[136.779,87.0],[136.78,16.0],[136.782,1.0],[136.784,18.0],[136.785,3.0]]]
["binance-futures","SOLUSDT",1728000058165,[[136.778,39.0],[136.777,15.0],[136.776,14.0],[136.775,14.0],[136.774,34.0]],[[136.779,88.0],[136.78,19.0],[136.781,5.0],[136.782,4.0],[136.783,27.0]]]
["binance-futures","SOLUSDT",1728000058214,[[136.778,40.0],[136.777,15.0],[136.776,14.0],[136.775,14.0],[136.774,2.0]],[[136.779,88.0],[136.78,19.0],[136.781,5.0],[136.782,4.0],[136.783,27.0]]]
["binance-futures","SOLUSDT",1728000058267,[[136.778,42.0],[136.777,15.0],[136.776,14.0],[136.775,14.0],[136.774,2.0]],[[136.779,88.0],[136.78,19.0],[136.781,5.0],[136.782,4.0],[136.783,27.0]]]
["binance-futures","SOLUSDT",1728000058318,[[136.778,137.0],[136.777,15.0],[136.776,17.0],[136.775,14.0],[136.774,2.0]],[[136.779,2.0],[136.78,19.0],[136.781,5.0],[136.782,4.0],[136.783,27.0]]]
["binance-futures","SOLUSDT",1728000058462,[[136.778,137.0],[136.777,15.0],[136.776,17.0],[136.775,14.0],[136.774,2.0]],[[136.779,2.0],[136.78,16.0],[136.781,2.0],[136.782,1.0],[136.783,1.0]]]
["binance-futures","SOLUSDT",1728000058528,[[136.779,164.0],[136.778,31.0],[136.777,15.0],[136.776,17.0],[136.775,14.0]],[[136.78,18.0],[136.781,2.0],[136.782,1.0],[136.783,1.0],[136.785,4.0]]]
["binance-futures","SOLUSDT",1728000058577,[[136.779,157.0],[136.778,31.0],[136.777,15.0],[136.776,17.0],[136.775,14.0]],[[136.78,20.0],[136.781,2.0],[136.782,1.0],[136.783,1.0],[136.785,4.0]]]
["binance-futures","SOLUSDT",1728000058602,[[136.779,158.0],[136.778,31.0],[136.777,15.0],[136.776,17.0],[136.775,14.0]],[[136.78,20.0],[136.781,2.0],[136.782,1.0],[136.783,1.0],[136.785,4.0]]]
["binance-futures","SOLUSDT",1728000058740,[[136.779,44.0],[136.778,31.0],[136.777,15.0],[136.776,17.0],[136.775,14.0]],[[136.78,107.0],[136.781,5.0],[136.782,4.0],[136.783,1.0],[136.785,4.0]]]
["binance-futures","SOLUSDT",1728000058791,[[136.779,31.0],[136.778,31.0],[136.777,15.0],[136.776,17.0],[136.775,15.0]],[[136.78,25.0],[136.781,5.0],[136.782,4.0],[136.783,21.0],[136.785,4.0]]]
["binance-futures","SOLUSDT",1728000058840,[[136.779,31.0],[136.778,31.0],[136.777,15.0],[136.776,17.0],[136.775,15.0]],[[136.78,116.0],[136.781,5.0],[136.782,4.0],[136.783,21.0],[136.785,4.0]]]
["binance-futures","SOLUSDT",1728000058953,[[136.779,122.0],[136.778,31.0],[136.777,15.0],[136.776,17.0],[136.775,15.0]],[[136.78,29.0],[136.781,5.0],[136.782,4.0],[136.783,21.0],[136.785,4.0]]]
["binance-futures","SOLUSDT",1728000058965,[[136.779,123.0],[136.778,31.0],[136.777,15.0],[136.776,17.0],[136.775,15.0]],[[136.78,29.0],[136.781,5.0],[136.782,4.0],[136.783,21.0],[136.785,4.0]]]
["binance-futures","SOLUSDT",1728000059055,[[136.779,146.0],[136.778,31.0],[136.777,15.0],[136.776,17.0],[136.775,15.0]],[[136.78,27.0],[136.781,5.0],[136.782,4.0],[136.783,21.0],[136.785,4.0]]]
["binance-futures","SOLUSDT",1728000059157,[[136.779,146.0],[136.778,31.0],[136.777,15.0],[136.776,17.0],[136.775,15.0]],[[136.78,27.0],[136.781,2.0],[136.782,1.0],[136.783,21.0],[136.785,4.0]]]
["binance-futures","SOLUSDT",1728000059270,[[136.779,142.0],[136.778,31.0],[136.777,17.0],[136.776,17.0],[136.775,15.0]],[[136.78,26.0],[136.781,2.0],[136.782,1.0],[136.783,21.0],[136.785,4.0]]]
["binance-futures","SOLUSDT",1728000059425,[[136.779,142.0],[136.778,31.0],[136.777,17.0],[136.776,17.0],[136.775,15.0]],[[136.78,26.0],[136.781,2.0],[136.782,1.0],[136.783,21.0],[136.784,21.0]]]
["binance-futures","SOLUSDT",1728000059480,[[136.779,145.0],[136.778,31.0],[136.777,17.0],[136.776,17.0],[136.775,15.0]],[[136.78,26.0],[136.781,2.0],[136.782,1.0],[136.783,21.0],[136.784,21.0]]]
["binance-futures","SOLUSDT",1728000059535,[[136.779,145.0],[136.778,31.0],[136.777,15.0],[136.776,17.0],[136.775,15.0]],[[136.78,26.0],[136.781,2.0],[136.782,1.0],[136.783,21.0],[136.784,21.0]]]
["binance-futures","SOLUSDT",1728000059639,[[136.779,27.0],[136.778,2.0],[136.777,1.0],[136.775,15.0]],[[136.78,136.0],[136.781,8.0],[136.782,4.0],[136.783,21.0],[136.784,21.0]]]
["binance-futures","SOLUSDT",1728000059690,[[136.779,27.0],[136.778,3.0],[136.775,1.0],[136.774,3.0],[136.759,34.0]],[[136.78,152.0],[136.781,8.0],[136.782,4.0],[136.783,21.0],[136.784,21.0]]]
["binance-futures","SOLUSDT",1728000059740,[[136.779,27.0],[136.778,3.0],[136.774,3.0],[136.773,33.0],[136.772,17.0]],[[136.78,136.0],[136.781,8.0],[136.782,4.0],[136.783,21.0],[136.784,21.0]]]
["binance-futures","SOLUSDT",1728000059899,[[136.779,27.0],[136.778,3.0],[136.774,3.0],[136.773,33.0],[136.772,14.0]],[[136.78,136.0],[136.781,5.0],[136.782,4.0],[136.783,21.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000060044,[[136.779,27.0],[136.778,3.0],[136.774,3.0],[136.773,33.0]],[[136.78,136.0],[136.781,5.0],[136.782,4.0],[136.783,21.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000060095,[[136.779,27.0],[136.778,3.0],[136.774,3.0],[136.773,33.0],[136.761,5.0]],[[136.78,136.0],[136.781,5.0],[136.782,4.0],[136.783,21.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000060149,[[136.779,75.0],[136.778,2.0],[136.776,14.0],[136.775,1.0],[136.774,3.0]],[[136.78,130.0],[136.781,5.0],[136.782,4.0],[136.783,35.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000060202,[[136.779,81.0],[136.778,2.0],[136.776,17.0],[136.775,1.0],[136.774,3.0]],[[136.78,11.0],[136.781,5.0],[136.782,4.0],[136.783,35.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000060252,[[136.779,84.0],[136.778,2.0],[136.776,17.0],[136.775,1.0],[136.774,3.0]],[[136.78,111.0],[136.781,2.0],[136.782,4.0],[136.783,38.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000060297,[[136.779,85.0],[136.778,2.0],[136.776,17.0],[136.775,1.0],[136.774,3.0]],[[136.78,28.0],[136.781,2.0],[136.782,1.0],[136.783,35.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000060356,[[136.779,82.0],[136.778,2.0],[136.776,17.0],[136.775,1.0],[136.774,3.0]],[[136.78,113.0],[136.781,5.0],[136.782,4.0],[136.783,39.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000060463,[[136.779,82.0],[136.778,2.0],[136.776,17.0],[136.775,1.0],[136.774,3.0]],[[136.78,117.0],[136.781,5.0],[136.782,4.0],[136.783,39.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000060621,[[136.779,82.0],[136.778,2.0],[136.776,17.0],[136.775,1.0],[136.774,3.0]],[[136.78,117.0],[136.781,5.0],[136.782,4.0],[136.783,38.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000060724,[[136.779,52.0],[136.778,2.0],[136.776,17.0],[136.775,1.0],[136.774,3.0]],[[136.78,122.0],[136.781,5.0],[136.782,4.0],[136.783,38.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000060775,[[136.779,23.0],[136.778,2.0],[136.776,14.0],[136.775,1.0],[136.774,3.0]],[[136.78,123.0],[136.781,5.0],[136.782,4.0],[136.783,38.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000060829,[[136.779,23.0],[136.778,2.0],[136.774,3.0]],[[136.78,151.0],[136.781,5.0],[136.782,4.0],[136.783,38.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000060876,[[136.779,23.0],[136.778,3.0],[136.774,3.0],[136.771,15.0],[127.655,75.0]],[[136.78,151.0],[136.781,5.0],[136.782,4.0],[136.783,38.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000060931,[[136.779,60.0],[136.778,3.0],[136.774,3.0],[136.771,20.0],[136.77,5.0]],[[136.78,135.0],[136.781,5.0],[136.782,4.0],[136.783,38.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000060986,[[136.779,60.0],[136.778,3.0],[136.776,14.0],[136.774,3.0],[136.771,20.0]],[[136.78,135.0],[136.781,5.0],[136.782,4.0],[136.783,38.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000061040,[[136.779,74.0],[136.778,3.0],[136.776,14.0],[136.774,3.0],[136.771,20.0]],[[136.78,129.0],[136.781,5.0],[136.782,4.0],[136.783,38.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000061085,[[136.779,74.0],[136.778,3.0],[136.776,17.0],[136.774,3.0],[136.773,3.0]],[[136.78,31.0],[136.781,5.0],[136.782,4.0],[136.783,38.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000061144,[[136.779,77.0],[136.778,3.0],[136.776,17.0],[136.774,3.0],[136.773,3.0]],[[136.78,28.0],[136.781,2.0],[136.782,4.0],[136.783,38.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000061170,[[136.779,77.0],[136.778,3.0],[136.776,17.0],[136.774,3.0],[136.773,3.0]],[[136.78,30.0],[136.781,2.0],[136.782,4.0],[136.783,38.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000061248,[[136.779,152.0],[136.778,1.0],[136.776,17.0],[136.774,3.0],[136.773,3.0]],[[136.78,30.0],[136.781,2.0],[136.782,1.0],[136.783,35.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000061289,[[136.779,156.0],[136.778,1.0],[136.776,17.0],[136.774,3.0],[136.773,3.0]],[[136.78,30.0],[136.781,2.0],[136.782,1.0],[136.783,35.0],[136.784,18.0]]]
["binance-futures","SOLUSDT",1728000061404,[[136.785,222.0],[136.784,226.0],[136.783,94.0],[136.782,123.0],[136.781,137.0]],[[136.786,118.0],[136.787,1.0],[136.788,5.0],[136.793,1.0],[136.794,2.0]]]
["binance-futures","SOLUSDT",1728000061455,[[136.785,242.0],[136.784,197.0],[136.783,94.0],[136.782,118.0],[136.781,132.0]],[[136.786,119.0],[136.787,1.0],[136.788,5.0],[136.789,117.0],[136.793,1.0]]]
["binance-futures","SOLUSDT",1728000061506,[[136.797,183.0],[136.796,221.0],[136.795,206.0],[136.794,119.0],[136.793,51.0]],[[136.798,27.0],[136.799,1.0],[136.8,6.0],[136.801,64.0],[136.802,15.0]]]
["binance-futures","SOLUSDT",1728000061556,[[136.799,245.0],[136.798,67.0],[136.797,126.0],[136.796,103.0],[136.795,123.0]],[[136.8,2.0],[136.801,2.0],[136.802,1.0],[136.808,52.0],[136.812,7.0]]]
["binance-futures","SOLUSDT",1728000061606,[[136.799,254.0],[136.798,67.0],[136.797,126.0],[136.796,103.0],[136.795,123.0]],[[136.8,2.0],[136.801,2.0],[136.802,1.0],[136.806,1.0],[136.807,117.0]]]
["binance-futures","SOLUSDT",1728000061659,[[136.799,253.0],[136.798,67.0],[136.797,104.0],[136.796,103.0],[136.795,123.0]],[[136.8,2.0],[136.801,2.0],[136.802,1.0],[136.806,117.0],[136.807,117.0]]]
["binance-futures","SOLUSDT",1728000061710,[[136.799,236.0],[136.798,67.0],[136.797,104.0],[136.796,103.0],[136.795,123.0]],[[136.8,2.0],[136.801,2.0],[136.802,1.0],[136.806,117.0],[136.807,117.0]]]
["binance-futures","SOLUSDT",1728000061761,[[136.799,252.0],[136.798,67.0],[136.797,104.0],[136.796,103.0],[136.795,123.0]],[[136.8,2.0],[136.801,2.0],[136.802,1.0],[136.807,2.0],[136.814,10.0]]]
["binance-futures","SOLUSDT",1728000061812,[[136.815,33.0],[136.814,38.0],[136.813,38.0],[136.812,52.0],[136.811,154.0]],[[136.817,2.0],[136.818,1.0],[136.82,1.0],[136.821,8.0],[136.824,3.0]]]
["binance-futures","SOLUSDT",1728000061862,[[136.817,17.0],[136.816,140.0],[136.815,82.0],[136.814,37.0],[136.813,112.0]],[[136.82,118.0],[136.821,8.0],[136.822,3.0],[136.824,61.0],[136.825,1.0]]]
["binance-futures","SOLUSDT",1728000061914,[[136.82,205.0],[136.819,43.0],[136.818,1.0],[136.817,106.0],[136.816,116.0]],[[136.821,1.0],[136.822,3.0],[136.823,117.0],[136.824,121.0],[136.825,42.0]]]
["binance-futures","SOLUSDT",1728000061965,[[136.825,96.0],[136.823,113.0],[136.822,61.0],[136.821,168.0],[136.82,217.0]],[[136.826,216.0],[136.828,2.0],[136.829,4.0],[136.836,4.0],[136.84,41.0]]]
["binance-futures","SOLUSDT",1728000062016,[[136.825,310.0],[136.824,178.0],[136.823,181.0],[136.822,246.0],[136.821,169.0]],[[136.826,200.0],[136.828,2.0],[136.829,2.0],[136.831,2.0],[136.836,4.0]]]
["binance-futures","SOLUSDT",1728000062067,[[136.825,324.0],[136.824,133.0],[136.823,141.0],[136.822,221.0],[136.821,133.0]],[[136.826,21.0],[136.828,2.0],[136.829,2.0],[136.831,2.0],[136.836,3.0]]]
["binance-futures","SOLUSDT",1728000062116,[[136.826,31.0],[136.825,298.0],[136.824,231.0],[136.823,141.0],[136.822,121.0]],[[136.828,2.0],[136.829,2.0],[136.831,2.0],[136.836,3.0],[136.844,3.0]]]
["binance-futures","SOLUSDT",1728000062170,[[136.838,5.0],[136.835,98.0],[136.834,163.0],[136.831,45.0],[136.83,140.0]],[[136.841,2.0],[136.844,3.0],[136.846,219.0],[136.848,5.0],[136.85,57.0]]]
["binance-futures","SOLUSDT",1728000062221,[[136.838,116.0],[136.837,1.0],[136.836,94.0],[136.835,20.0],[136.834,1.0]],[[136.839,1.0],[136.841,2.0],[136.843,2.0],[136.844,17.0],[136.846,219.0]]]
["binance-futures","SOLUSDT",1728000062272,[[136.838,102.0],[136.837,1.0],[136.836,94.0],[136.835,20.0],[136.834,1.0]],[[136.839,1.0],[136.84,21.0],[136.841,2.0],[136.843,2.0],[136.844,20.0]]]
["binance-futures","SOLUSDT",1728000062320,[[136.838,103.0],[136.837,1.0],[136.836,61.0],[136.835,20.0],[136.834,1.0]],[[136.839,1.0],[136.84,21.0],[136.841,2.0],[136.843,2.0],[136.844,20.0]]]
["binance-futures","SOLUSDT",1728000062374,[[136.839,56.0],[136.838,33.0],[136.836,103.0],[136.835,25.0],[136.834,1.0]],[[136.84,21.0],[136.841,2.0],[136.843,2.0],[136.844,20.0],[136.862,1.0]]]
["binance-futures","SOLUSDT",1728000062430,[[136.839,19.0],[136.838,18.0],[136.836,100.0],[136.834,1.0]],[[136.84,129.0],[136.841,5.0],[136.842,6.0],[136.843,2.0],[136.844,20.0]]]
["binance-futures","SOLUSDT",1728000062480,[[136.827,13.0],[136.818,4.0],[136.816,17.0],[136.814,30.0],[136.813,92.0]],[[136.828,108.0],[136.829,4.0],[136.83,54.0],[136.831,14.0],[136.832,177.0]]]
["binance-futures","SOLUSDT",1728000062532,[[136.822,4.0],[136.818,4.0],[136.815,33.0],[136.814,30.0]],[[136.823,150.0],[136.824,17.0],[136.825,3.0],[136.826,3.0],[136.827,191.0]]]
["binance-futures","SOLUSDT",1728000062581,[[136.822,4.0],[136.818,4.0],[136.815,18.0],[136.814,29.0],[136.808,61.0]],[[136.823,150.0],[136.824,17.0],[136.825,3.0],[136.826,47.0],[136.827,168.0]]]
["binance-futures","SOLUSDT",1728000062635,[[136.822,3.0],[136.821,1.0],[136.818,4.0],[136.815,18.0],[136.814,29.0]],[[136.823,152.0],[136.824,17.0],[136.825,4.0],[136.826,48.0],[136.827,168.0]]]
["binance-futures","SOLUSDT",1728000062680,[[136.822,3.0],[136.821,1.0],[136.818,4.0],[136.814,28.0]],[[136.823,153.0],[136.824,17.0],[136.825,4.0],[136.826,48.0],[136.827,168.0]]]
["binance-futures","SOLUSDT",1728000062739,[[136.822,3.0],[136.821,1.0],[136.818,4.0],[136.814,28.0],[136.81,13.0]],[[136.823,153.0],[136.824,17.0],[136.825,4.0],[136.826,48.0],[136.827,168.0]]]
["binance-futures","SOLUSDT",1728000063051,[[136.822,12.0],[136.821,1.0],[136.818,4.0],[136.814,28.0],[136.81,13.0]],[[136.823,146.0],[136.824,17.0],[136.825,4.0],[136.826,48.0],[136.827,168.0]]]
["binance-futures","SOLUSDT",1728000063107,[[136.822,12.0],[136.821,1.0],[136.818,4.0],[136.814,28.0],[136.81,14.0]],[[136.823,151.0],[136.824,17.0],[136.825,4.0],[136.826,48.0],[136.827,168.0]]]
["binance-futures","SOLUSDT",1728000063161,[[136.822,13.0],[136.821,1.0],[136.818,4.0],[136.814,28.0],[136.81,14.0]],[[136.823,152.0],[136.824,17.0],[136.825,4.0],[136.826,48.0],[136.827,168.0]]]
["binance-futures","SOLUSDT",1728000063197,[[136.822,13.0],[136.821,1.0],[136.818,4.0],[136.814,28.0],[136.81,14.0]],[[136.823,152.0],[136.824,17.0],[136.825,4.0],[136.826,48.0],[136.827,166.0]]]
["binance-futures","SOLUSDT",1728000063263,[[136.818,5.0],[136.817,1.0],[136.81,14.0]],[[136.819,496.0],[136.82,47.0],[136.821,97.0],[136.822,106.0],[136.823,49.0]]]
["binance-futures","SOLUSDT",1728000063316,[[136.818,5.0],[136.817,1.0],[136.808,5.0],[136.801,24.0],[136.792,14.0]],[[136.819,512.0],[136.82,47.0],[136.821,75.0],[136.822,106.0],[136.823,49.0]]]
["binance-futures","SOLUSDT",1728000063364,[[136.818,5.0],[136.817,1.0],[136.808,4.0],[136.801,24.0],[136.8,59.0]],[[136.819,512.0],[136.82,47.0],[136.821,76.0],[136.822,107.0],[136.823,49.0]]]
["binance-futures","SOLUSDT",1728000063421,[[136.818,13.0],[136.817,1.0],[136.808,4.0],[136.804,7.0],[136.801,24.0]],[[136.819,466.0],[136.82,47.0],[136.821,76.0],[136.822,107.0],[136.823,49.0]]]
["binance-futures","SOLUSDT",1728000063470,[[136.818,12.0],[136.817,1.0],[136.808,4.0],[136.804,7.0],[136.801,24.0]],[[136.819,466.0],[136.82,47.0],[136.821,76.0],[136.822,78.0],[136.823,49.0]]]
["binance-futures","SOLUSDT",1728000063525,[[136.818,13.0],[136.817,1.0],[136.808,4.0],[136.804,7.0],[136.801,24.0]],[[136.819,482.0],[136.82,93.0],[136.821,11.0],[136.822,78.0],[136.823,49.0]]]
["binance-futures","SOLUSDT",1728000063576,[[136.818,13.0],[136.817,1.0],[136.808,4.0],[136.804,7.0],[136.801,24.0]],[[136.819,460.0],[136.82,93.0],[136.821,11.0],[136.822,78.0],[136.823,49.0]]]
["binance-futures","SOLUSDT",1728000063629,[[136.804,3.0],[136.803,1.0],[136.802,3.0],[136.801,1.0]],[[136.805,418.0],[136.806,3.0],[136.808,113.0],[136.809,89.0],[136.81,33.0]]]
["binance-futures","SOLUSDT",1728000063680,[[136.794,1.0],[136.792,2.0],[136.785,19.0],[136.782,29.0],[136.781,4.0]],[[136.795,196.0],[136.796,144.0],[136.797,7.0],[136.798,3.0],[136.799,50.0]]]
["binance-futures","SOLUSDT",1728000063732,[[136.794,1.0],[136.792,2.0],[136.787,15.0],[136.785,19.0],[136.782,29.0]],[[136.795,191.0],[136.796,109.0],[136.797,3.0],[136.798,3.0],[136.799,50.0]]]
["binance-futures","SOLUSDT",1728000063780,[[136.794,1.0],[136.792,5.0],[136.788,4.0],[136.787,15.0],[136.785,19.0]],[[136.795,191.0],[136.796,109.0],[136.797,3.0],[136.798,4.0],[136.799,50.0]]]
["binance-futures","SOLUSDT",1728000063835,[[136.794,10.0],[136.792,5.0],[136.788,4.0],[136.787,15.0],[136.785,19.0]],[[136.795,193.0],[136.796,112.0],[136.797,3.0],[136.798,4.0],[136.799,50.0]]]
["binance-futures","SOLUSDT",1728000063886,[[136.794,10.0],[136.792,2.0],[136.788,4.0],[136.785,19.0]],[[136.795,193.0],[136.796,112.0],[136.797,3.0],[136.798,4.0],[136.799,50.0]]]
["binance-futures","SOLUSDT",1728000063938,[[136.794,11.0],[136.792,2.0],[136.786,15.0],[136.785,19.0],[136.775,6.0]],[[136.795,199.0],[136.796,112.0],[136.797,3.0],[136.798,4.0],[136.799,50.0]]]
["binance-futures","SOLUSDT",1728000063988,[[136.794,11.0],[136.792,2.0],[136.786,15.0],[136.785,19.0],[136.775,6.0]],[[136.795,204.0],[136.796,100.0],[136.797,3.0],[136.798,4.0],[136.799,50.0]]]
["binance-futures","SOLUSDT",1728000064040,[[136.794,11.0],[136.792,2.0],[136.786,15.0],[136.785,19.0],[136.78,68.0]],[[136.795,204.0],[136.796,100.0],[136.797,3.0],[136.798,4.0],[136.799,50.0]]]
["binance-futures","SOLUSDT",1728000064140,[[136.789,1.0],[136.786,14.0],[136.785,19.0],[136.782,1.0],[136.78,68.0]],[[136.79,312.0],[136.791,1.0],[136.792,17.0],[136.793,28.0],[136.794,117.0]]]
["binance-futures","SOLUSDT",1728000064199,[[136.785,96.0],[136.784,3.0],[136.781,15.0],[136.78,67.0]],[[136.786,2.0],[136.788,14.0],[136.789,86.0],[136.79,47.0],[136.792,17.0]]]
["binance-futures","SOLUSDT",1728000064253,[[136.787,95.0],[136.786,29.0],[136.785,23.0],[136.784,3.0],[136.781,2.0]],[[136.788,14.0],[136.789,15.0],[136.79,30.0],[136.792,17.0],[136.795,18.0]]]
["binance-futures","SOLUSDT",1728000064299,[[136.787,173.0],[136.786,16.0],[136.785,23.0],[136.784,3.0],[136.781,2.0]],[[136.788,14.0],[136.789,15.0],[136.79,30.0],[136.792,17.0],[136.795,18.0]]]
["binance-futures","SOLUSDT",1728000064357,[[136.787,174.0],[136.786,17.0],[136.785,24.0],[136.784,4.0],[136.781,2.0]],[[136.788,14.0],[136.789,15.0],[136.79,30.0],[136.792,18.0],[136.795,18.0]]]
["binance-futures","SOLUSDT",1728000064405,[[136.787,158.0],[136.786,17.0],[136.785,24.0],[136.784,4.0],[136.781,2.0]],[[136.788,15.0],[136.789,15.0],[136.79,30.0],[136.792,18.0],[136.795,18.0]]]
["binance-futures","SOLUSDT",1728000064512,[[136.787,158.0],[136.786,17.0],[136.785,24.0],[136.784,4.0],[136.781,2.0]],[[136.788,18.0],[136.789,15.0],[136.79,30.0],[136.792,18.0],[136.794,63.0]]]
["binance-futures","SOLUSDT",1728000064551,[[136.787,150.0],[136.786,17.0],[136.785,24.0],[136.784,4.0],[136.781,2.0]],[[136.788,18.0],[136.789,15.0],[136.79,30.0],[136.792,18.0],[136.794,63.0]]]
["binance-futures","SOLUSDT",1728000064717,[[136.787,150.0],[136.786,17.0],[136.785,24.0],[136.784,4.0],[136.781,2.0]],[[136.788,18.0],[136.789,15.0],[136.79,30.0],[136.792,15.0],[136.794,49.0]]]
["binance-futures","SOLUSDT",1728000064890,[[136.787,168.0],[136.786,17.0],[136.785,24.0],[136.784,4.0],[136.781,2.0]],[[136.788,18.0],[136.79,1.0],[136.792,15.0],[136.794,16.0],[136.795,2.0]]]
["binance-futures","SOLUSDT",1728000064947,[[136.799,82.0],[136.798,37.0],[136.797,177.0],[136.796,74.0],[136.795,43.0]],[[136.8,15.0],[136.801,18.0],[136.802,1.0],[136.805,4.0],[136.807,1.0]]]
["binance-futures","SOLUSDT",1728000064998,[[136.799,100.0],[136.798,29.0],[136.797,33.0],[136.796,37.0]],[[136.8,29.0],[136.801,18.0],[136.802,1.0],[136.804,14.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000065044,[[136.799,100.0],[136.798,29.0],[136.797,51.0],[136.796,37.0],[136.794,53.0]],[[136.8,29.0],[136.801,18.0],[136.802,4.0],[136.804,17.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000065099,[[136.799,101.0],[136.798,29.0],[136.797,51.0],[136.796,37.0],[136.794,53.0]],[[136.8,15.0],[136.801,1.0],[136.802,4.0],[136.804,17.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000065313,[[136.8,228.0],[136.799,25.0],[136.798,29.0],[136.797,51.0],[136.796,37.0]],[[136.801,1.0],[136.802,1.0],[136.804,14.0],[136.805,1.0],[136.806,1.0]]]
["binance-futures","SOLUSDT",1728000065364,[[136.8,230.0],[136.799,25.0],[136.798,29.0],[136.797,51.0],[136.796,37.0]],[[136.801,1.0],[136.802,1.0],[136.804,14.0],[136.808,36.0],[136.816,29.0]]]
["binance-futures","SOLUSDT",1728000065421,[[136.8,214.0],[136.799,25.0],[136.798,29.0],[136.797,51.0],[136.796,37.0]],[[136.801,5.0],[136.802,1.0],[136.804,14.0],[136.808,36.0],[136.816,29.0]]]
["binance-futures","SOLUSDT",1728000065473,[[136.8,222.0],[136.799,25.0],[136.798,29.0],[136.797,51.0],[136.796,37.0]],[[136.801,5.0],[136.802,1.0],[136.804,14.0],[136.805,1.0],[136.808,36.0]]]
["binance-futures","SOLUSDT",1728000065529,[[136.8,224.0],[136.799,25.0],[136.798,29.0],[136.797,51.0],[136.796,37.0]],[[136.801,7.0],[136.802,1.0],[136.804,14.0],[136.805,1.0],[136.808,36.0]]]
["binance-futures","SOLUSDT",1728000065679,[[136.8,224.0],[136.799,25.0],[136.798,29.0],[136.797,51.0],[136.796,37.0]],[[136.801,7.0],[136.802,1.0],[136.804,14.0],[136.805,1.0],[136.808,42.0]]]
["binance-futures","SOLUSDT",1728000065727,[[136.8,229.0],[136.799,25.0],[136.798,29.0],[136.797,51.0],[136.796,37.0]],[[136.801,7.0],[136.802,1.0],[136.804,14.0],[136.805,1.0],[136.808,42.0]]]
["binance-futures","SOLUSDT",1728000065898,[[136.8,230.0],[136.799,25.0],[136.798,29.0],[136.797,51.0],[136.796,37.0]],[[136.801,7.0],[136.802,1.0],[136.804,14.0],[136.805,1.0],[136.808,42.0]]]
["binance-futures","SOLUSDT",1728000065955,[[136.8,230.0],[136.799,25.0],[136.798,29.0],[136.797,51.0],[136.796,37.0]],[[136.801,8.0],[136.802,1.0],[136.804,14.0],[136.805,1.0],[136.808,42.0]]]
["binance-futures","SOLUSDT",1728000066181,[[136.8,231.0],[136.799,25.0],[136.798,29.0],[136.797,51.0],[136.796,37.0]],[[136.801,8.0],[136.802,1.0],[136.804,14.0],[136.805,1.0],[136.808,42.0]]]
["binance-futures","SOLUSDT",1728000066332,[[136.8,232.0],[136.799,25.0],[136.798,29.0],[136.797,51.0],[136.796,37.0]],[[136.801,8.0],[136.802,1.0],[136.804,14.0],[136.805,1.0],[136.808,42.0]]]
["binance-futures","SOLUSDT",1728000066559,[[136.8,232.0],[136.799,25.0],[136.798,29.0],[136.797,51.0],[136.796,37.0]],[[136.801,7.0],[136.802,1.0],[136.804,14.0],[136.805,1.0],[136.808,42.0]]]
["binance-futures","SOLUSDT",1728000066827,[[136.8,232.0],[136.799,25.0],[136.798,29.0],[136.797,51.0],[136.796,37.0]],[[136.801,7.0],[136.802,1.0],[136.804,14.0],[136.805,1.0],[136.808,36.0]]]
["binance-futures","SOLUSDT",1728000066878,[[136.8,21.0],[136.799,11.0]],[[136.801,138.0],[136.802,4.0],[136.803,4.0],[136.804,17.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000066932,[[136.8,21.0],[136.799,11.0],[136.787,29.0],[136.786,2.0],[136.78,101.0]],[[136.801,153.0],[136.802,4.0],[136.803,20.0],[136.804,17.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000066984,[[136.8,21.0],[136.799,11.0],[136.787,29.0],[136.786,2.0],[136.78,101.0]],[[136.801,154.0],[136.802,4.0],[136.803,20.0],[136.804,17.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000067200,[[136.8,153.0],[136.799,11.0],[136.796,14.0],[136.792,14.0],[136.791,3.0]],[[136.801,32.0],[136.802,1.0],[136.803,17.0],[136.804,17.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000067252,[[136.8,153.0],[136.799,11.0],[136.796,14.0],[136.793,28.0],[136.792,14.0]],[[136.801,22.0],[136.802,1.0],[136.803,17.0],[136.804,17.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000067300,[[136.8,158.0],[136.799,11.0],[136.796,14.0],[136.793,28.0],[136.792,14.0]],[[136.801,22.0],[136.802,1.0],[136.803,17.0],[136.804,17.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000067355,[[136.802,246.0],[136.801,43.0],[136.8,73.0],[136.799,11.0],[136.796,15.0]],[[136.803,23.0],[136.804,14.0],[136.805,1.0],[136.806,1.0],[136.807,1.0]]]
["binance-futures","SOLUSDT",1728000067407,[[136.802,219.0],[136.801,43.0],[136.8,73.0],[136.799,11.0],[136.796,15.0]],[[136.803,23.0],[136.804,14.0],[136.805,1.0],[136.816,29.0],[136.82,113.0]]]
["binance-futures","SOLUSDT",1728000067462,[[136.802,219.0],[136.801,65.0],[136.8,73.0],[136.799,11.0],[136.796,15.0]],[[136.803,1.0],[136.804,14.0],[136.805,1.0],[136.816,29.0],[136.818,1.0]]]
["binance-futures","SOLUSDT",1728000067513,[[136.803,206.0],[136.802,14.0],[136.801,65.0],[136.8,73.0],[136.799,11.0]],[[136.804,35.0],[136.805,1.0],[136.809,1.0],[136.811,3.0],[136.816,46.0]]]
["binance-futures","SOLUSDT",1728000067564,[[136.803,207.0],[136.802,14.0],[136.801,65.0],[136.8,73.0],[136.799,11.0]],[[136.804,22.0],[136.805,1.0],[136.809,1.0],[136.811,3.0],[136.816,29.0]]]
["binance-futures","SOLUSDT",1728000067609,[[136.803,207.0],[136.802,14.0],[136.801,65.0],[136.8,73.0],[136.799,11.0]],[[136.804,22.0],[136.805,1.0],[136.808,15.0],[136.809,1.0],[136.811,3.0]]]
["binance-futures","SOLUSDT",1728000067669,[[136.803,188.0],[136.802,4.0],[136.801,65.0],[136.8,73.0],[136.799,11.0]],[[136.804,36.0],[136.805,1.0],[136.808,15.0],[136.809,1.0],[136.811,6.0]]]
["binance-futures","SOLUSDT",1728000067713,[[136.803,188.0],[136.802,4.0],[136.801,65.0],[136.8,73.0],[136.799,11.0]],[[136.804,36.0],[136.805,1.0],[136.807,22.0],[136.808,18.0],[136.809,4.0]]]
["binance-futures","SOLUSDT",1728000067824,[[136.803,174.0],[136.802,4.0],[136.801,51.0],[136.8,73.0],[136.799,11.0]],[[136.804,37.0],[136.805,1.0],[136.807,22.0],[136.808,18.0],[136.809,4.0]]]
["binance-futures","SOLUSDT",1728000067870,[[136.803,171.0],[136.802,4.0],[136.801,51.0],[136.8,73.0],[136.799,11.0]],[[136.804,37.0],[136.805,4.0],[136.806,3.0],[136.807,25.0],[136.808,18.0]]]
["binance-futures","SOLUSDT",1728000067926,[[136.803,171.0],[136.802,4.0],[136.801,51.0],[136.8,73.0],[136.799,11.0]],[[136.804,34.0],[136.805,4.0],[136.806,4.0],[136.807,25.0],[136.808,18.0]]]
["binance-futures","SOLUSDT",1728000067987,[[136.8,28.0],[136.799,11.0]],[[136.801,90.0],[136.802,31.0],[136.803,31.0],[136.804,48.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000068038,[[136.8,28.0],[136.799,11.0],[136.792,6.0],[136.78,101.0],[136.774,3.0]],[[136.801,113.0],[136.802,31.0],[136.803,4.0],[136.804,48.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000068092,[[136.8,29.0],[136.799,11.0],[136.784,9.0],[136.78,101.0],[136.776,33.0]],[[136.801,110.0],[136.802,31.0],[136.803,17.0],[136.804,48.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000068143,[[136.8,189.0],[136.799,11.0],[136.797,3.0],[136.794,3.0],[136.792,14.0]],[[136.801,50.0],[136.802,1.0],[136.803,14.0],[136.804,31.0],[136.805,1.0]]]
["binance-futures","SOLUSDT",1728000068189,[[136.8,193.0],[136.799,11.0],[136.797,4.0],[136.794,3.0],[136.793,30.0]],[[136.801,32.0],[136.802,1.0],[136.804,31.0],[136.805,1.0],[136.809,51.0]]]
["binance-futures","SOLUSDT",1728000068241,[[136.803,208.0],[136.802,29.0],[136.801,70.0],[136.8,100.0],[136.799,11.0]],[[136.804,41.0],[136.805,1.0],[136.808,15.0],[136.809,21.0],[136.82,21.0]]]
["binance-futures","SOLUSDT",1728000068285,[[136.803,224.0],[136.802,29.0],[136.801,65.0],[136.8,100.0],[136.799,11.0]],[[136.804,41.0],[136.805,1.0],[136.808,15.0],[136.809,21.0],[136.816,19.0]]]
["binance-futures","SOLUSDT",1728000068345,[[136.803,214.0],[136.802,29.0],[136.801,65.0],[136.8,98.0],[136.799,11.0]],[[136.804,41.0],[136.805,1.0],[136.808,18.0],[136.809,24.0],[136.816,44.0]]]
["binance-futures","SOLUSDT",1728000068398,[[136.803,215.0],[136.802,29.0],[136.801,65.0],[136.8,98.0],[136.799,11.0]],[[136.804,41.0],[136.805,1.0],[136.808,18.0],[136.809,24.0],[136.811,7.0]]]
["binance-futures","SOLUSDT",1728000068439,[[136.803,187.0],[136.802,29.0],[136.801,65.0],[136.8,98.0],[136.799,11.0]],[[136.804,40.0],[136.805,1.0],[136.807,3.0],[136.808,18.0],[136.809,24.0]]]
["binance-futures","SOLUSDT",1728000068498,[[136.803,180.0],[136.802,29.0],[136.801,65.0],[136.8,88.0],[136.799,11.0]],[[136.804,40.0],[136.805,1.0],[136.807,4.0],[136.808,18.0],[136.809,24.0]]]
["binance-futures","SOLUSDT",1728000068530,[[136.803,186.0],[136.802,57.0],[136.801,33.0],[136.8,88.0],[136.799,6.0]],[[136.804,40.0],[136.805,1.0],[136.807,4.0],[136.808,18.0],[136.809,24.0]]]
["binance-futures","SOLUSDT",1728000068709,[[136.803,188.0],[136.802,57.0],[136.801,33.0],[136.8,88.0],[136.799,6.0]],[[136.804,40.0],[136.805,1.0],[136.806,3.0],[136.807,4.0],[136.808,18.0]]]
["binance-futures","SOLUSDT",1728000068767,[[136.811,213.0],[136.81,41.0],[136.809,158.0],[136.808,89.0],[136.807,140.0]],[[136.812,48.0],[136.813,2.0],[136.814,1.0],[136.816,41.0],[136.817,1.0]]]
["binance-futures","SOLUSDT",1728000068818,[[136.811,242.0],[136.81,149.0],[136.809,95.0],[136.808,59.0],[136.807,130.0]],[[136.812,49.0],[136.813,1.0],[136.816,16.0],[136.822,58.0],[136.824,6.0]]]
["binance-futures","SOLUSDT",1728000068867,[[136.811,243.0],[136.81,150.0],[136.809,95.0],[136.808,64.0],[136.807,130.0]],[[136.812,50.0],[136.813,1.0],[136.815,2.0],[136.816,1.0],[136.822,2.0]]]
["binance-futures","SOLUSDT",1728000068920,[[136.821,312.0],[136.82,14.0],[136.819,31.0],[136.818,33.0],[136.817,8.0]],[[136.822,1.0],[136.824,1.0],[136.825,1.0],[136.826,117.0],[136.828,1.0]]]
["binance-futures","SOLUSDT",1728000068971,[[136.823,8.0],[136.822,21.0],[136.821,326.0],[136.82,80.0],[136.819,31.0]],[[136.824,53.0],[136.826,117.0],[136.829,3.0],[136.832,14.0],[136.836,3.0]]]
["binance-futures","SOLUSDT",1728000069022,[[136.828,230.0],[136.827,4.0],[136.826,145.0],[136.825,87.0],[136.824,143.0]],[[136.829,2.0],[136.831,1.0],[136.835,2.0],[136.836,16.0],[136.838,133.0]]]
["binance-futures","SOLUSDT",1728000069073,[[136.834,348.0],[136.833,3.0],[136.832,20.0],[136.83,51.0],[136.829,1.0]],[[136.835,1.0],[136.836,2.0],[136.838,18.0],[136.839,1.0],[136.842,117.0]]]
["binance-futures","SOLUSDT",1728000069124,[[136.834,290.0],[136.833,16.0],[136.832,15.0],[136.83,46.0],[136.829,1.0]],[[136.835,1.0],[136.836,1.0],[136.838,18.0],[136.839,1.0],[136.842,117.0]]]
["binance-futures","SOLUSDT",1728000069175,[[136.834,276.0],[136.833,16.0],[136.832,15.0],[136.83,46.0],[136.829,1.0]],[[136.835,1.0],[136.836,1.0],[136.842,117.0],[136.849,4.0],[136.85,62.0]]]
["binance-futures","SOLUSDT",1728000069228,[[136.834,279.0],[136.833,16.0],[136.832,15.0],[136.83,46.0],[136.829,1.0]],[[136.835,1.0],[136.836,1.0],[136.84,21.0],[136.842,120.0],[136.843,7.0]]]
["binance-futures","SOLUSDT",1728000069279,[[136.834,264.0],[136.833,16.0],[136.832,15.0],[136.83,46.0],[136.829,1.0]],[[136.835,1.0],[136.836,15.0],[136.84,21.0],[136.841,3.0],[136.842,120.0]]]
["binance-futures","SOLUSDT",1728000069332,[[136.839,228.0],[136.836,135.0],[136.835,30.0],[136.834,97.0],[136.833,4.0]],[[136.84,20.0],[136.841,1.0],[136.842,117.0],[136.843,3.0],[136.844,3.0]]]
["binance-futures","SOLUSDT",1728000069380,[[136.839,228.0],[136.837,48.0],[136.836,58.0],[136.835,30.0],[136.834,97.0]],[[136.84,21.0],[136.841,1.0],[136.842,117.0],[136.843,3.0],[136.844,3.0]]]
["binance-futures","SOLUSDT",1728000069422,[[136.839,219.0],[136.837,48.0],[136.836,58.0],[136.835,30.0],[136.834,97.0]],[[136.84,21.0],[136.841,4.0],[136.842,120.0],[136.843,6.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000069487,[[136.839,229.0],[136.837,48.0],[136.836,58.0],[136.835,30.0],[136.834,97.0]],[[136.84,24.0],[136.841,4.0],[136.842,120.0],[136.843,6.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000069537,[[136.839,238.0],[136.837,48.0],[136.836,58.0],[136.835,30.0],[136.834,97.0]],[[136.84,24.0],[136.841,4.0],[136.842,120.0],[136.843,6.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000069577,[[136.839,238.0],[136.837,48.0],[136.836,58.0],[136.835,30.0],[136.834,97.0]],[[136.84,24.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000069687,[[136.839,238.0],[136.837,48.0],[136.836,61.0],[136.835,30.0],[136.834,97.0]],[[136.84,24.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000069857,[[136.839,208.0],[136.837,48.0],[136.836,61.0],[136.835,30.0],[136.834,97.0]],[[136.84,24.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000069962,[[136.839,204.0],[136.837,48.0],[136.836,31.0],[136.835,30.0],[136.834,97.0]],[[136.84,24.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000070017,[[136.839,201.0],[136.837,48.0],[136.836,17.0],[136.835,30.0],[136.834,97.0]],[[136.84,24.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000070115,[[136.839,170.0],[136.837,48.0],[136.836,17.0],[136.835,33.0],[136.834,77.0]],[[136.84,24.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000070166,[[136.839,171.0],[136.838,1.0],[136.837,48.0],[136.836,17.0],[136.835,33.0]],[[136.84,24.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000070334,[[136.839,148.0],[136.838,1.0],[136.837,48.0],[136.836,17.0],[136.835,33.0]],[[136.84,24.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000070387,[[136.839,153.0],[136.838,1.0],[136.837,32.0],[136.836,17.0],[136.835,33.0]],[[136.84,24.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000070422,[[136.839,178.0],[136.838,1.0],[136.837,32.0],[136.836,17.0],[136.835,33.0]],[[136.84,25.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000070492,[[136.839,184.0],[136.838,1.0],[136.837,32.0],[136.836,17.0],[136.835,33.0]],[[136.84,25.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000070557,[[136.839,83.0],[136.838,1.0],[136.837,32.0],[136.836,17.0],[136.835,33.0]],[[136.84,44.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000070605,[[136.839,160.0],[136.838,1.0],[136.837,32.0],[136.836,17.0],[136.835,33.0]],[[136.84,56.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000070711,[[136.839,161.0],[136.838,1.0],[136.837,32.0],[136.836,17.0],[136.835,33.0]],[[136.84,43.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000070940,[[136.839,161.0],[136.838,1.0],[136.837,32.0],[136.836,17.0],[136.835,33.0]],[[136.84,44.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000070995,[[136.839,147.0],[136.838,1.0],[136.837,32.0],[136.836,14.0]],[[136.84,43.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000071043,[[136.839,46.0],[136.838,1.0],[136.837,20.0],[136.794,195.0],[136.785,178.0]],[[136.84,122.0],[136.841,61.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000071098,[[136.839,48.0],[136.838,1.0],[136.832,15.0],[136.829,32.0],[136.828,14.0]],[[136.84,128.0],[136.841,61.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000071205,[[136.839,48.0],[136.838,1.0],[136.832,15.0],[136.829,32.0],[136.828,14.0]],[[136.84,123.0],[136.841,61.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000071256,[[136.839,48.0],[136.838,1.0],[136.836,14.0],[136.832,15.0],[136.83,3.0]],[[136.84,123.0],[136.841,61.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000071307,[[136.839,176.0],[136.838,3.0],[136.836,15.0],[136.835,7.0],[136.833,3.0]],[[136.84,23.0],[136.841,1.0],[136.842,117.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000071357,[[136.839,178.0],[136.838,3.0],[136.837,12.0],[136.836,15.0],[136.835,7.0]],[[136.84,37.0],[136.841,1.0],[136.842,117.0],[136.843,2.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000071412,[[136.839,163.0],[136.838,3.0],[136.837,12.0],[136.836,15.0],[136.835,7.0]],[[136.84,37.0],[136.841,1.0],[136.842,117.0],[136.843,2.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000071459,[[136.839,146.0],[136.837,12.0],[136.836,15.0],[136.835,7.0]],[[136.84,40.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000071509,[[136.839,146.0],[136.837,12.0],[136.836,18.0],[136.835,10.0],[136.491,18.0]],[[136.84,40.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000071613,[[136.839,146.0],[136.837,12.0],[136.836,18.0],[136.835,10.0],[136.766,53.0]],[[136.84,40.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000071648,[[136.839,146.0],[136.837,12.0],[136.836,18.0],[136.835,10.0],[136.794,240.0]],[[136.84,40.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000071716,[[136.839,146.0],[136.837,12.0],[136.836,18.0],[136.835,3.0],[136.827,4.0]],[[136.84,40.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000071771,[[136.839,124.0],[136.837,12.0],[136.836,18.0],[136.835,3.0],[136.827,4.0]],[[136.84,40.0],[136.841,5.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000071903,[[136.839,114.0],[136.837,12.0],[136.836,18.0],[136.835,3.0],[136.827,4.0]],[[136.84,40.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000071947,[[136.839,114.0],[136.837,12.0],[136.836,15.0],[136.835,3.0],[136.827,4.0]],[[136.84,40.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000072013,[[136.839,114.0],[136.837,12.0],[136.836,15.0],[136.835,3.0],[136.827,4.0]],[[136.84,54.0],[136.841,4.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000072123,[[136.839,26.0],[136.837,12.0],[136.829,32.0]],[[136.84,133.0],[136.841,65.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000072172,[[136.839,26.0],[136.838,1.0],[136.829,18.0],[136.815,83.0],[136.808,47.0]],[[136.84,133.0],[136.841,65.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000072222,[[136.839,26.0],[136.838,1.0],[136.829,18.0],[136.826,9.0],[136.815,83.0]],[[136.84,133.0],[136.841,65.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000072277,[[136.839,27.0],[136.838,1.0],[136.829,18.0],[136.827,3.0],[136.826,9.0]],[[136.84,149.0],[136.841,65.0],[136.842,120.0],[136.843,5.0],[136.844,6.0]]]
["binance-futures","SOLUSDT",1728000072331,[],[[136.826,219.0],[136.827,104.0],[136.828,41.0],[136.829,40.0],[136.83,88.0]]]
["binance-futures","SOLUSDT",1728000072382,[[136.814,3.0],[136.812,1.0],[136.805,16.0],[136.801,75.0],[136.799,18.0]],[[136.825,30.0],[136.826,236.0],[136.827,104.0],[136.828,41.0],[136.829,40.0]]]
["binance-futures","SOLUSDT",1728000072429,[[136.814,1.0],[136.812,1.0],[136.808,33.0],[136.807,1.0],[136.805,2.0]],[[136.815,281.0],[136.816,143.0],[136.817,45.0],[136.819,3.0],[136.82,17.0]]]
["binance-futures","SOLUSDT",1728000072484,[[136.811,1.0],[136.808,2.0],[136.805,2.0]],[[136.812,184.0],[136.813,78.0],[136.814,147.0],[136.815,44.0],[136.816,84.0]]]
["binance-futures","SOLUSDT",1728000072537,[[136.8,33.0],[136.799,6.0],[136.797,1.0],[136.796,2.0],[136.795,18.0]],[[136.801,87.0],[136.802,267.0],[136.803,59.0],[136.804,45.0],[136.805,113.0]]]
["binance-futures","SOLUSDT",1728000072588,[[136.8,16.0],[136.799,6.0],[136.796,2.0],[136.795,19.0]],[[136.801,220.0],[136.802,16.0],[136.803,72.0],[136.804,17.0],[136.805,91.0]]]
["binance-futures","SOLUSDT",1728000072639,[[136.8,16.0],[136.799,6.0],[136.796,2.0],[136.794,1.0],[136.788,3.0]],[[136.801,248.0],[136.802,6.0],[136.803,73.0],[136.804,17.0],[136.805,91.0]]]
["binance-futures","SOLUSDT",1728000072690,[[136.789,1.0],[136.788,3.0]],[[136.79,217.0],[136.792,17.0],[136.793,79.0],[136.794,102.0],[136.795,97.0]]]
["binance-futures","SOLUSDT",1728000072741,[[136.789,1.0],[136.788,3.0],[136.78,2.0],[136.778,1.0],[136.775,16.0]],[[136.79,219.0],[136.792,104.0],[136.793,79.0],[136.794,98.0],[136.795,97.0]]]
["binance-futures","SOLUSDT",1728000072793,[[136.781,1.0],[136.78,2.0],[136.778,1.0],[136.775,2.0]],[[136.782,279.0],[136.783,36.0],[136.784,17.0],[136.785,113.0],[136.786,91.0]]]
["binance-futures","SOLUSDT",1728000072844,[[136.778,1.0],[136.775,2.0],[136.766,3.0],[136.757,26.0],[136.756,67.0]],[[136.78,184.0],[136.781,226.0],[136.782,124.0],[136.784,17.0],[136.785,91.0]]]
["binance-futures","SOLUSDT",1728000072896,[[136.766,3.0],[136.765,1.0],[136.762,1.0],[136.76,1.0],[136.757,5.0]],[[136.771,31.0],[136.775,114.0],[136.776,199.0],[136.777,61.0],[136.778,59.0]]]
["binance-futures","SOLUSDT",1728000072947,[[136.76,49.0],[136.757,1.0]],[[136.764,122.0],[136.766,105.0],[136.767,207.0],[136.768,301.0],[136.769,103.0]]]
["binance-futures","SOLUSDT",1728000072998,[[136.763,1.0],[136.761,2.0],[136.76,1.0],[136.759,3.0],[136.758,2.0]],[[136.764,171.0],[136.765,163.0],[136.766,61.0],[136.767,16.0],[136.768,64.0]]]
["binance-futures","SOLUSDT",1728000073048,[[136.763,1.0],[136.762,1.0],[136.761,2.0],[136.76,1.0],[136.759,1.0]],[[136.764,159.0],[136.765,81.0],[136.766,62.0],[136.767,16.0],[136.768,53.0]]]
["binance-futures","SOLUSDT",1728000073100,[[136.763,1.0],[136.762,1.0],[136.761,2.0],[136.76,1.0]],[[136.764,81.0],[136.765,52.0],[136.766,62.0],[136.767,16.0],[136.768,53.0]]]
["binance-futures","SOLUSDT",1728000073152,[[136.763,1.0],[136.762,4.0],[136.761,2.0],[136.76,4.0],[136.758,5.0]],[[136.764,76.0],[136.765,49.0],[136.766,30.0],[136.767,16.0],[136.768,21.0]]]
["binance-futures","SOLUSDT",1728000073252,[[136.763,1.0],[136.762,4.0],[136.761,2.0],[136.76,4.0],[136.758,5.0]],[[136.764,76.0],[136.765,32.0],[136.766,30.0],[136.767,16.0],[136.768,1.0]]]
["binance-futures","SOLUSDT",1728000073306,[[136.763,1.0],[136.762,4.0],[136.761,2.0],[136.76,4.0],[136.758,5.0]],[[136.764,77.0],[136.765,32.0],[136.766,30.0],[136.767,16.0],[136.768,1.0]]]
["binance-futures","SOLUSDT",1728000073347,[[136.763,2.0],[136.762,4.0],[136.761,2.0],[136.76,4.0],[136.758,5.0]],[[136.764,77.0],[136.765,32.0],[136.766,30.0],[136.767,16.0],[136.768,1.0]]]
["binance-futures","SOLUSDT",1728000073415,[[136.762,1.0],[136.761,2.0],[136.76,1.0],[136.758,2.0]],[[136.763,120.0],[136.764,107.0],[136.765,35.0],[136.766,33.0],[136.767,16.0]]]
["binance-futures","SOLUSDT",1728000073462,[[136.758,1.0],[136.757,1.0],[136.752,80.0],[136.748,202.0],[136.74,4.0]],[[136.759,185.0],[136.76,216.0],[136.761,159.0],[136.762,125.0],[136.763,86.0]]]
["binance-futures","SOLUSDT",1728000073519,[[136.758,1.0],[136.757,1.0],[136.752,41.0],[136.748,202.0],[136.744,5.0]],[[136.759,191.0],[136.76,164.0],[136.761,154.0],[136.762,103.0],[136.763,86.0]]]
["binance-futures","SOLUSDT",1728000073569,[[136.756,7.0],[136.752,41.0],[136.748,154.0],[136.744,5.0]],[[136.757,319.0],[136.758,4.0],[136.759,101.0],[136.76,103.0],[136.761,107.0]]]
["binance-futures","SOLUSDT",1728000073620,[[136.752,6.0],[136.751,1.0],[136.749,27.0],[136.748,154.0],[136.746,1.0]],[[136.753,361.0],[136.754,4.0],[136.755,149.0],[136.756,103.0],[136.757,85.0]]]
["binance-futures","SOLUSDT",1728000073669,[[136.752,20.0],[136.751,1.0],[136.748,154.0],[136.746,1.0]],[[136.753,359.0],[136.754,58.0],[136.755,63.0],[136.756,103.0],[136.757,85.0]]]
["binance-futures","SOLUSDT",1728000073724,[[136.752,21.0],[136.751,1.0],[136.749,31.0],[136.748,154.0],[136.746,1.0]],[[136.753,361.0],[136.754,58.0],[136.755,42.0],[136.756,103.0],[136.757,85.0]]]
["binance-futures","SOLUSDT",1728000073769,[[136.752,126.0],[136.751,1.0],[136.75,3.0],[136.749,31.0],[136.748,157.0]],[[136.753,64.0],[136.754,42.0],[136.755,1.0],[136.759,56.0],[136.76,75.0]]]
["binance-futures","SOLUSDT",1728000073828,[[136.752,120.0],[136.751,1.0],[136.75,3.0],[136.749,31.0],[136.748,157.0]],[[136.753,41.0],[136.754,1.0],[136.759,56.0],[136.76,72.0],[136.764,18.0]]]
["binance-futures","SOLUSDT",1728000073883,[[136.752,19.0],[136.751,1.0],[136.75,3.0],[136.749,31.0],[136.748,157.0]],[[136.753,93.0],[136.754,1.0],[136.756,14.0],[136.757,3.0],[136.758,3.0]]]
["binance-futures","SOLUSDT",1728000073930,[[136.752,18.0],[136.751,1.0],[136.75,3.0],[136.749,31.0],[136.748,157.0]],[[136.753,95.0],[136.754,1.0],[136.756,17.0],[136.757,4.0],[136.758,4.0]]]
["binance-futures","SOLUSDT",1728000073986,[[136.752,15.0],[136.751,1.0],[136.748,11.0]],[[136.753,95.0],[136.754,4.0],[136.756,17.0],[136.757,4.0],[136.758,4.0]]]
["binance-futures","SOLUSDT",1728000074039,[[136.752,16.0],[136.751,1.0],[136.748,25.0],[136.685,30.0],[136.684,96.0]],[[136.753,112.0],[136.754,4.0],[136.756,17.0],[136.757,4.0],[136.758,4.0]]]
["binance-futures","SOLUSDT",1728000074138,[[136.752,123.0],[136.751,1.0],[136.75,3.0],[136.748,25.0],[136.732,35.0]],[[136.753,38.0],[136.754,1.0],[136.756,14.0],[136.757,4.0],[136.758,4.0]]]
["binance-futures","SOLUSDT",1728000074195,[[136.752,124.0],[136.751,1.0],[136.75,3.0],[136.748,25.0],[136.732,35.0]],[[136.753,38.0],[136.754,1.0],[136.756,14.0],[136.757,1.0],[136.779,21.0]]]
["binance-futures","SOLUSDT",1728000074240,[[136.758,171.0],[136.757,29.0],[136.756,155.0],[136.755,52.0],[136.754,83.0]],[[136.759,17.0],[136.761,1.0],[136.764,14.0],[136.766,16.0],[136.768,14.0]]]
["binance-futures","SOLUSDT",1728000074294,[[136.758,172.0],[136.757,80.0],[136.756,145.0],[136.755,47.0],[136.754,32.0]],[[136.759,18.0],[136.761,1.0],[136.764,14.0],[136.766,2.0],[136.768,14.0]]]
["binance-futures","SOLUSDT",1728000074344,[[136.758,172.0],[136.757,80.0],[136.756,145.0],[136.755,47.0],[136.754,32.0]],[[136.759,18.0],[136.761,1.0],[136.764,15.0],[136.766,5.0],[136.768,18.0]]]
["binance-futures","SOLUSDT",1728000074399,[[136.758,172.0],[136.757,80.0],[136.756,145.0],[136.755,47.0],[136.754,32.0]],[[136.759,18.0],[136.761,1.0],[136.764,15.0],[136.765,3.0],[136.766,5.0]]]
["binance-futures","SOLUSDT",1728000074439,[[136.758,172.0],[136.757,80.0],[136.756,145.0],[136.755,47.0],[136.754,32.0]],[[136.759,18.0],[136.76,14.0],[136.761,1.0],[136.764,15.0],[136.765,4.0]]]
["binance-futures","SOLUSDT",1728000074498,[[136.758,156.0],[136.757,80.0],[136.756,145.0],[136.755,47.0],[136.754,32.0]],[[136.759,18.0],[136.76,14.0],[136.761,1.0],[136.764,15.0],[136.765,4.0]]]
["binance-futures","SOLUSDT",1728000074562,[[136.758,101.0],[136.757,80.0],[136.756,131.0],[136.755,47.0],[136.754,32.0]],[[136.759,66.0],[136.76,14.0],[136.761,1.0],[136.764,18.0],[136.765,4.0]]]
["binance-futures","SOLUSDT",1728000074605,[[136.758,80.0],[136.757,51.0],[136.756,102.0],[136.755,37.0],[136.754,3.0]],[[136.759,68.0],[136.76,14.0],[136.761,1.0],[136.762,3.0],[136.764,18.0]]]
["binance-futures","SOLUSDT",1728000074648,[[136.758,66.0],[136.756,102.0],[136.755,37.0],[136.754,3.0]],[[136.759,68.0],[136.76,14.0],[136.761,1.0],[136.762,4.0],[136.764,18.0]]]
["binance-futures","SOLUSDT",1728000074717,[[136.758,43.0],[136.756,17.0],[136.755,1.0],[136.752,19.0],[136.721,2.0]],[[136.759,82.0],[136.76,17.0],[136.761,4.0],[136.762,4.0],[136.764,18.0]]]
["binance-futures","SOLUSDT",1728000074768,[[136.752,6.0],[136.748,8.0],[136.746,1.0],[136.744,19.0],[136.738,25.0]],[[136.753,165.0],[136.754,3.0],[136.755,47.0],[136.756,95.0],[136.757,14.0]]]
["binance-futures","SOLUSDT",1728000074807,[[136.752,6.0],[136.748,8.0],[136.746,1.0],[136.744,19.0],[136.738,25.0]],[[136.753,165.0],[136.754,54.0],[136.755,47.0],[136.756,95.0],[136.757,9.0]]]
["binance-futures","SOLUSDT",1728000074871,[[136.752,6.0],[136.751,1.0],[136.748,22.0],[136.746,4.0],[136.744,19.0]],[[136.753,160.0],[136.754,55.0],[136.755,47.0],[136.756,95.0],[136.757,9.0]]]
["binance-futures","SOLUSDT",1728000074926,[[136.752,91.0],[136.751,1.0],[136.748,25.0],[136.746,4.0],[136.744,19.0]],[[136.753,31.0],[136.754,55.0],[136.755,29.0],[136.756,46.0],[136.757,9.0]]]
["binance-futures","SOLUSDT",1728000074977,[[136.752,138.0],[136.751,1.0],[136.75,3.0],[136.749,2.0],[136.748,25.0]],[[136.753,10.0],[136.754,1.0],[136.756,14.0],[136.757,1.0],[136.758,4.0]]]
["binance-futures","SOLUSDT",1728000075025,[[136.758,181.0],[136.757,93.0],[136.756,59.0],[136.755,44.0],[136.754,41.0]],[[136.759,17.0],[136.761,1.0],[136.764,15.0],[136.765,4.0],[136.772,4.0]]]
["binance-futures","SOLUSDT",1728000075080,[[136.758,185.0],[136.757,51.0],[136.756,54.0],[136.755,43.0],[136.754,41.0]],[[136.759,17.0],[136.76,14.0],[136.761,1.0],[136.764,15.0],[136.765,4.0]]]
["binance-futures","SOLUSDT",1728000075123,[[136.758,138.0],[136.757,51.0],[136.756,54.0],[136.755,14.0],[136.754,41.0]],[[136.759,18.0],[136.76,14.0],[136.761,1.0],[136.764,15.0],[136.765,4.0]]]
["binance-futures","SOLUSDT",1728000075177,[[136.758,138.0],[136.757,51.0],[136.756,54.0],[136.755,14.0],[136.754,41.0]],[[136.759,18.0],[136.76,14.0],[136.761,1.0],[136.764,18.0],[136.765,4.0]]]
["binance-futures","SOLUSDT",1728000075229,[[136.758,138.0],[136.757,51.0],[136.756,54.0],[136.755,14.0],[136.754,41.0]],[[136.759,18.0],[136.761,1.0],[136.764,18.0],[136.765,4.0],[136.767,44.0]]]
["binance-futures","SOLUSDT",1728000075274,[[136.758,138.0],[136.757,51.0],[136.756,54.0],[136.755,14.0],[136.754,41.0]],[[136.759,18.0],[136.761,1.0],[136.764,18.0],[136.765,4.0],[136.767,17.0]]]
["binance-futures","SOLUSDT",1728000075328,[[136.758,138.0],[136.757,51.0],[136.756,54.0],[136.755,14.0],[136.754,41.0]],[[136.759,18.0],[136.761,1.0],[136.764,18.0],[136.765,4.0],[136.777,4.0]]]
["binance-futures","SOLUSDT",1728000075389,[[136.758,138.0],[136.757,51.0],[136.756,54.0],[136.755,14.0],[136.754,41.0]],[[136.759,18.0],[136.761,1.0],[136.764,18.0],[136.765,4.0],[136.767,11.0]]]
["binance-futures","SOLUSDT",1728000075710,[[136.758,138.0],[136.757,51.0],[136.756,54.0],[136.755,14.0],[136.754,41.0]],[[136.759,18.0],[136.761,1.0],[136.764,18.0],[136.765,4.0],[136.767,11.0]]]
["binance-futures","SOLUSDT",1728000075814,[[136.758,138.0],[136.757,51.0],[136.756,54.0],[136.755,14.0],[136.754,37.0]],[[136.759,18.0],[136.761,1.0],[136.764,18.0],[136.765,4.0],[136.767,11.0]]]
["binance-futures","SOLUSDT",1728000075922,[[136.775,213.0],[136.774,3.0],[136.773,3.0],[136.772,60.0],[136.771,29.0]],[[136.776,14.0],[136.78,28.0],[136.783,1.0],[136.784,18.0],[136.785,4.0]]]
["binance-futures","SOLUSDT",1728000075974,[[136.783,183.0],[136.782,3.0],[136.781,3.0],[136.78,191.0],[136.779,82.0]],[[136.784,14.0],[136.785,1.0],[136.794,91.0],[136.795,147.0],[136.796,15.0]]]
["binance-futures","SOLUSDT",1728000076028,[[136.783,156.0],[136.782,3.0],[136.781,61.0],[136.78,131.0],[136.779,82.0]],[[136.784,14.0],[136.785,1.0],[136.793,48.0],[136.794,91.0],[136.795,147.0]]]
["binance-futures","SOLUSDT",1728000076072,[[136.783,128.0],[136.782,3.0],[136.781,61.0],[136.78,131.0],[136.779,82.0]],[[136.784,14.0],[136.785,1.0],[136.787,25.0],[136.79,5.0],[136.792,20.0]]]
["binance-futures","SOLUSDT",1728000076115,[[136.783,143.0],[136.782,4.0],[136.781,61.0],[136.78,46.0],[136.779,46.0]],[[136.784,15.0],[136.785,1.0],[136.787,25.0],[136.789,3.0],[136.79,5.0]]]
["binance-futures","SOLUSDT",1728000076186,[[136.783,143.0],[136.782,45.0],[136.781,4.0],[136.78,46.0],[136.779,46.0]],[[136.784,15.0],[136.785,1.0],[136.787,25.0],[136.789,3.0],[136.79,5.0]]]
["binance-futures","SOLUSDT",1728000076238,[[136.783,136.0],[136.782,45.0],[136.781,4.0],[136.78,46.0],[136.779,46.0]],[[136.784,16.0],[136.785,1.0],[136.787,25.0],[136.789,3.0],[136.79,5.0]]]
["binance-futures","SOLUSDT",1728000076289,[[136.783,2.0],[136.782,1.0],[136.78,15.0]],[[136.784,78.0],[136.785,4.0],[136.786,3.0],[136.787,25.0],[136.788,18.0]]]
["binance-futures","SOLUSDT",1728000076343,[[136.783,3.0],[136.782,1.0],[136.78,1.0],[136.777,1.0],[136.774,1.0]],[[136.784,127.0],[136.785,4.0],[136.786,3.0],[136.787,25.0],[136.788,18.0]]]
["binance-futures","SOLUSDT",1728000076391,[[136.783,6.0],[136.782,1.0]],[[136.784,127.0],[136.785,4.0],[136.786,3.0],[136.787,25.0],[136.788,18.0]]]
["binance-futures","SOLUSDT",1728000076448,[[136.77,1.0],[136.769,1.0],[136.766,2.0],[136.764,17.0],[136.762,4.0]],[[136.771,124.0],[136.772,59.0],[136.773,28.0],[136.774,64.0],[136.776,17.0]]]
["binance-futures","SOLUSDT",1728000076500,[[136.77,1.0],[136.769,1.0],[136.766,2.0],[136.765,17.0],[136.764,17.0]],[[136.771,120.0],[136.772,59.0],[136.773,6.0],[136.774,64.0],[136.776,17.0]]]
["binance-futures","SOLUSDT",1728000076550,[[136.77,1.0],[136.769,1.0],[136.768,14.0],[136.767,1.0],[136.766,2.0]],[[136.771,142.0],[136.772,60.0],[136.773,7.0],[136.774,64.0],[136.776,18.0]]]
["binance-futures","SOLUSDT",1728000076605,[[136.77,89.0],[136.769,4.0],[136.768,17.0],[136.767,1.0],[136.766,5.0]],[[136.771,62.0],[136.772,53.0],[136.773,1.0],[136.774,8.0],[136.776,18.0]]]
["binance-futures","SOLUSDT",1728000076649,[[136.77,89.0],[136.769,4.0],[136.768,17.0],[136.767,1.0],[136.766,5.0]],[[136.771,62.0],[136.772,15.0],[136.774,1.0],[136.775,12.0],[136.776,15.0]]]
["binance-futures","SOLUSDT",1728000076700,[[136.77,90.0],[136.769,4.0],[136.768,17.0],[136.767,1.0],[136.766,5.0]],[[136.771,35.0],[136.772,15.0],[136.775,12.0],[136.776,15.0],[136.78,36.0]]]
["binance-futures","SOLUSDT",1728000076764,[[136.77,90.0],[136.769,4.0],[136.768,17.0],[136.767,1.0],[136.766,5.0]],[[136.771,35.0],[136.772,15.0],[136.776,15.0],[136.78,4.0],[136.789,109.0]]]
["binance-futures","SOLUSDT",1728000076818,[[136.77,90.0],[136.769,4.0],[136.768,17.0],[136.767,1.0],[136.766,5.0]],[[136.771,35.0],[136.772,15.0],[136.776,15.0],[136.779,1.0],[136.78,4.0]]]
["binance-futures","SOLUSDT",1728000077081,[[136.77,91.0],[136.769,4.0],[136.768,17.0],[136.767,1.0],[136.766,5.0]],[[136.771,36.0],[136.772,15.0],[136.776,18.0],[136.779,1.0],[136.78,4.0]]]
["binance-futures","SOLUSDT",1728000077133,[[136.77,1.0],[136.769,1.0],[136.768,14.0],[136.767,1.0],[136.766,5.0]],[[136.771,89.0],[136.772,18.0],[136.773,3.0],[136.774,3.0],[136.776,18.0]]]
["binance-futures","SOLUSDT",1728000077185,[[136.77,1.0],[136.769,1.0],[136.768,14.0],[136.767,1.0],[136.766,2.0]],[[136.771,89.0],[136.772,18.0],[136.773,3.0],[136.774,3.0],[136.776,18.0]]]
["binance-futures","SOLUSDT",1728000077289,[[136.77,16.0],[136.769,1.0],[136.768,14.0],[136.767,1.0],[136.766,5.0]],[[136.771,93.0],[136.772,18.0],[136.773,3.0],[136.774,3.0],[136.776,18.0]]]
["binance-futures","SOLUSDT",1728000077327,[[136.77,3.0],[136.769,1.0],[136.768,14.0],[136.767,1.0],[136.766,5.0]],[[136.771,93.0],[136.772,18.0],[136.773,3.0],[136.774,3.0],[136.776,18.0]]]
["binance-futures","SOLUSDT",1728000077397,[[136.77,3.0],[136.769,1.0],[136.768,14.0],[136.767,1.0],[136.766,5.0]],[[136.771,100.0],[136.772,18.0],[136.773,3.0],[136.774,3.0],[136.776,18.0]]]
["binance-futures","SOLUSDT",1728000077452,[[136.77,3.0],[136.769,1.0],[136.768,14.0],[136.767,1.0],[136.766,5.0]],[[136.771,103.0],[136.772,18.0],[136.773,3.0],[136.774,3.0],[136.776,18.0]]]
["binance-futures","SOLUSDT",1728000077500,[[136.77,3.0],[136.769,1.0],[136.767,1.0],[136.766,2.0]],[[136.771,109.0],[136.772,18.0],[136.773,3.0],[136.774,3.0],[136.776,18.0]]]
["binance-futures","SOLUSDT",1728000077557,[[136.757,1.0],[136.756,1.0],[136.755,31.0],[136.754,49.0],[136.752,42.0]],[[136.758,199.0],[136.759,111.0],[136.76,129.0],[136.761,33.0],[136.762,60.0]]]
["binance-futures","SOLUSDT",1728000077610,[[136.755,1.0],[136.754,49.0],[136.752,5.0]],[[136.756,187.0],[136.757,47.0],[136.758,130.0],[136.759,45.0],[136.76,115.0]]]
["binance-futures","SOLUSDT",1728000077663,[[136.741,2.0],[136.739,1.0],[136.738,35.0],[136.734,2.0],[136.733,40.0]],[[136.744,73.0],[136.745,171.0],[136.746,121.0],[136.747,29.0],[136.748,46.0]]]
["binance-futures","SOLUSDT",1728000077711,[[136.743,44.0],[136.741,2.0],[136.74,14.0],[136.738,2.0],[136.734,2.0]],[[136.744,97.0],[136.745,46.0],[136.746,18.0],[136.748,17.0],[136.749,28.0]]]
["binance-futures","SOLUSDT",1728000077767,[[136.743,163.0],[136.742,3.0],[136.741,5.0],[136.74,18.0],[136.738,5.0]],[[136.744,6.0],[136.745,5.0],[136.746,1.0],[136.748,14.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000077817,[[136.743,147.0],[136.742,3.0],[136.741,5.0],[136.74,18.0],[136.738,5.0]],[[136.744,20.0],[136.745,5.0],[136.746,1.0],[136.748,15.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000077869,[[136.743,135.0],[136.742,3.0],[136.741,5.0],[136.74,18.0],[136.738,5.0]],[[136.744,20.0],[136.745,5.0],[136.746,1.0],[136.748,15.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000078121,[[136.743,139.0],[136.742,3.0],[136.741,5.0],[136.74,18.0],[136.738,5.0]],[[136.744,20.0],[136.745,5.0],[136.746,1.0],[136.748,15.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000078179,[[136.744,34.0],[136.743,167.0],[136.742,3.0],[136.741,5.0],[136.74,18.0]],[[136.745,5.0],[136.746,1.0],[136.748,15.0],[136.756,17.0],[136.761,4.0]]]
["binance-futures","SOLUSDT",1728000078230,[[136.751,140.0],[136.75,3.0],[136.749,4.0],[136.748,104.0],[136.747,49.0]],[[136.752,14.0],[136.753,1.0],[136.756,17.0],[136.761,4.0],[136.763,5.0]]]
["binance-futures","SOLUSDT",1728000078282,[[136.755,100.0],[136.754,3.0],[136.753,110.0],[136.752,145.0],[136.751,5.0]],[[136.756,14.0],[136.757,1.0],[136.758,1.0],[136.759,12.0],[136.761,4.0]]]
["binance-futures","SOLUSDT",1728000078321,[[136.755,72.0],[136.754,4.0],[136.753,32.0],[136.752,145.0],[136.751,5.0]],[[136.756,15.0],[136.757,1.0],[136.759,12.0],[136.761,4.0],[136.767,81.0]]]
["binance-futures","SOLUSDT",1728000078367,[[136.755,153.0],[136.754,47.0],[136.753,32.0],[136.752,60.0],[136.751,5.0]],[[136.756,15.0],[136.757,1.0],[136.758,3.0],[136.759,15.0],[136.76,20.0]]]
["binance-futures","SOLUSDT",1728000078438,[[136.755,35.0],[136.754,21.0],[136.753,29.0],[136.752,57.0],[136.751,5.0]],[[136.756,67.0],[136.757,4.0],[136.758,3.0],[136.759,15.0],[136.76,20.0]]]
["binance-futures","SOLUSDT",1728000078489,[[136.755,1.0],[136.754,21.0],[136.753,29.0],[136.752,43.0],[136.751,2.0]],[[136.756,72.0],[136.757,4.0],[136.758,3.0],[136.759,15.0],[136.76,20.0]]]
["binance-futures","SOLUSDT",1728000078540,[[136.755,1.0],[136.754,1.0],[136.752,15.0],[136.751,2.0]],[[136.756,73.0],[136.757,4.0],[136.758,3.0],[136.759,15.0],[136.76,20.0]]]
["binance-futures","SOLUSDT",1728000078572,[[136.755,1.0],[136.754,1.0],[136.752,15.0],[136.751,2.0],[136.749,1.0]],[[136.756,73.0],[136.757,4.0],[136.758,3.0],[136.759,15.0],[136.76,20.0]]]
["binance-futures","SOLUSDT",1728000078648,[[136.755,1.0],[136.754,1.0],[136.752,1.0],[136.751,2.0]],[[136.756,71.0],[136.757,4.0],[136.758,3.0],[136.759,15.0],[136.76,20.0]]]
["binance-futures","SOLUSDT",1728000078700,[[136.751,31.0],[136.74,18.0],[136.733,12.0],[136.732,19.0],[136.729,92.0]],[[136.752,174.0],[136.753,8.0],[136.754,45.0],[136.755,36.0],[136.756,25.0]]]
["binance-futures","SOLUSDT",1728000078753,[[136.751,31.0],[136.74,18.0],[136.733,12.0],[136.732,19.0],[136.731,54.0]],[[136.752,174.0],[136.753,31.0],[136.754,17.0],[136.755,36.0],[136.756,25.0]]]
["binance-futures","SOLUSDT",1728000078784,[[136.751,32.0],[136.74,18.0],[136.733,12.0],[136.732,19.0],[136.731,54.0]],[[136.752,174.0],[136.753,31.0],[136.754,17.0],[136.755,14.0],[136.756,25.0]]]
["binance-futures","SOLUSDT",1728000078855,[[136.744,134.0],[136.743,45.0],[136.741,2.0],[136.74,18.0],[136.739,3.0]],[[136.745,43.0],[136.746,3.0],[136.747,3.0],[136.748,18.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000078913,[[136.744,136.0],[136.743,45.0],[136.741,5.0],[136.74,18.0],[136.739,3.0]],[[136.745,38.0],[136.746,3.0],[136.747,3.0],[136.748,18.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000078964,[[136.744,46.0],[136.743,45.0],[136.742,3.0],[136.741,5.0],[136.74,18.0]],[[136.745,87.0],[136.746,4.0],[136.747,4.0],[136.748,18.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000079011,[[136.744,136.0],[136.743,48.0],[136.742,3.0],[136.741,5.0],[136.74,18.0]],[[136.745,33.0],[136.746,1.0],[136.747,4.0],[136.748,18.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000079068,[[136.744,108.0],[136.743,48.0],[136.742,3.0],[136.741,5.0],[136.74,18.0]],[[136.745,32.0],[136.746,1.0],[136.748,18.0],[136.749,3.0],[136.754,4.0]]]
["binance-futures","SOLUSDT",1728000079119,[[136.744,7.0],[136.743,17.0],[136.741,5.0],[136.74,18.0]],[[136.745,98.0],[136.746,4.0],[136.747,3.0],[136.748,18.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000079169,[[136.744,7.0],[136.743,17.0],[136.741,5.0],[136.74,18.0],[136.722,19.0]],[[136.745,104.0],[136.746,4.0],[136.747,3.0],[136.748,18.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000079219,[[136.744,8.0],[136.743,17.0],[136.741,2.0],[136.739,1.0],[136.738,2.0]],[[136.745,120.0],[136.746,4.0],[136.747,22.0],[136.748,18.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000079271,[[136.744,12.0],[136.743,17.0],[136.741,2.0],[136.738,2.0]],[[136.745,120.0],[136.746,4.0],[136.747,22.0],[136.748,18.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000079328,[[136.744,14.0],[136.743,17.0],[136.741,2.0],[136.738,2.0],[136.737,4.0]],[[136.745,120.0],[136.746,4.0],[136.747,22.0],[136.748,18.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000079364,[[136.744,18.0],[136.743,17.0],[136.741,2.0],[136.738,2.0],[136.737,18.0]],[[136.745,120.0],[136.746,4.0],[136.747,22.0],[136.748,18.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000079429,[[136.744,23.0],[136.743,17.0],[136.741,2.0],[136.74,18.0],[136.739,4.0]],[[136.745,104.0],[136.746,4.0],[136.747,22.0],[136.748,18.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000079468,[[136.744,23.0],[136.743,17.0],[136.741,2.0],[136.74,18.0],[136.739,4.0]],[[136.745,98.0],[136.746,4.0],[136.747,22.0],[136.748,18.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000079534,[[136.744,53.0],[136.743,17.0],[136.741,5.0],[136.74,18.0],[136.739,4.0]],[[136.745,98.0],[136.746,4.0],[136.747,22.0],[136.748,18.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000079587,[[136.744,54.0],[136.743,17.0],[136.741,5.0],[136.74,18.0],[136.739,4.0]],[[136.745,98.0],[136.746,4.0],[136.747,22.0],[136.748,18.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000079642,[[136.744,55.0],[136.743,17.0],[136.741,5.0],[136.74,18.0],[136.739,4.0]],[[136.745,98.0],[136.746,4.0],[136.747,22.0],[136.748,18.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000079692,[[136.744,43.0],[136.743,20.0],[136.742,3.0],[136.741,5.0],[136.74,18.0]],[[136.745,98.0],[136.746,4.0],[136.747,23.0],[136.748,18.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000079749,[[136.745,33.0],[136.744,156.0],[136.743,20.0],[136.742,3.0],[136.741,5.0]],[[136.746,1.0],[136.747,20.0],[136.748,1.0],[136.75,1.0],[136.751,1.0]]]
["binance-futures","SOLUSDT",1728000079789,[[136.755,162.0],[136.754,3.0],[136.753,17.0],[136.752,21.0],[136.751,17.0]],[[136.756,30.0],[136.757,1.0],[136.759,33.0],[136.76,17.0],[136.765,4.0]]]
["binance-futures","SOLUSDT",1728000079853,[[136.755,164.0],[136.754,3.0],[136.753,17.0],[136.752,21.0],[136.751,17.0]],[[136.756,31.0],[136.757,1.0],[136.758,3.0],[136.759,15.0],[136.76,17.0]]]
["binance-futures","SOLUSDT",1728000079892,[[136.755,134.0],[136.754,1.0],[136.753,17.0],[136.752,21.0],[136.751,18.0]],[[136.756,27.0],[136.757,4.0],[136.758,3.0],[136.759,15.0],[136.76,17.0]]]
["binance-futures","SOLUSDT",1728000079946,[],[[136.749,156.0],[136.75,15.0],[136.751,95.0],[136.752,51.0],[136.753,50.0]]]
["binance-futures","SOLUSDT",1728000080007,[[136.748,15.0],[136.745,1.0],[136.744,40.0],[136.739,4.0],[136.731,53.0]],[[136.749,175.0],[136.75,57.0],[136.751,32.0],[136.752,51.0],[136.753,45.0]]]
["binance-futures","SOLUSDT",1728000080054,[[136.748,15.0],[136.744,40.0],[136.739,4.0],[136.733,37.0],[136.731,53.0]],[[136.749,145.0],[136.75,57.0],[136.751,32.0],[136.752,51.0],[136.753,45.0]]]
["binance-futures","SOLUSDT",1728000080113,[[136.744,39.0],[136.743,17.0],[136.739,4.0],[136.733,7.0],[136.731,53.0]],[[136.745,92.0],[136.746,4.0],[136.747,84.0],[136.748,100.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000080136,[[136.744,43.0],[136.743,14.0],[136.739,4.0],[136.733,7.0],[136.731,53.0]],[[136.745,71.0],[136.746,46.0],[136.747,29.0],[136.748,100.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000080267,[[136.744,44.0],[136.743,14.0],[136.739,4.0],[136.733,7.0],[136.731,53.0]],[[136.745,72.0],[136.746,46.0],[136.747,29.0],[136.748,100.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000080372,[[136.744,44.0],[136.743,14.0],[136.739,4.0],[136.737,18.0],[136.733,7.0]],[[136.745,72.0],[136.746,46.0],[136.747,29.0],[136.748,95.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000080479,[[136.744,44.0],[136.743,14.0],[136.739,4.0],[136.737,18.0],[136.733,7.0]],[[136.745,72.0],[136.746,46.0],[136.747,29.0],[136.748,95.0],[136.749,4.0]]]
["binance-futures","SOLUSDT",1728000080533,[[136.744,44.0],[136.743,14.0],[136.739,4.0],[136.737,18.0],[136.733,7.0]],[[136.745,85.0],[136.746,46.0],[136.747,29.0],[136.748,95.0],[136.749,4.0]]]
["binance-futures","SOLUSDT",1728000080602,[[136.744,43.0],[136.743,14.0],[136.739,4.0],[136.737,18.0],[136.733,7.0]],[[136.745,85.0],[136.746,46.0],[136.747,29.0],[136.748,95.0],[136.749,4.0]]]
["binance-futures","SOLUSDT",1728000080653,[[136.744,56.0],[136.743,14.0],[136.739,4.0],[136.737,18.0],[136.733,4.0]],[[136.745,84.0],[136.746,46.0],[136.747,29.0],[136.748,95.0],[136.749,4.0]]]
["binance-futures","SOLUSDT",1728000080706,[[136.744,155.0],[136.743,17.0],[136.739,4.0],[136.737,18.0],[136.733,4.0]],[[136.745,74.0],[136.746,46.0],[136.747,3.0],[136.748,66.0],[136.749,4.0]]]
["binance-futures","SOLUSDT",1728000080746,[[136.744,46.0],[136.743,17.0],[136.74,4.0],[136.739,4.0],[136.737,18.0]],[[136.745,76.0],[136.746,1.0],[136.747,3.0],[136.748,66.0],[136.749,4.0]]]
["binance-futures","SOLUSDT",1728000080809,[[136.744,43.0],[136.743,17.0],[136.74,4.0],[136.739,4.0],[136.737,18.0]],[[136.745,74.0],[136.746,4.0],[136.747,29.0],[136.748,66.0],[136.749,4.0]]]
["binance-futures","SOLUSDT",1728000080856,[[136.744,128.0],[136.743,17.0],[136.74,4.0],[136.739,4.0],[136.737,18.0]],[[136.745,74.0],[136.746,4.0],[136.747,29.0],[136.748,66.0],[136.749,4.0]]]
["binance-futures","SOLUSDT",1728000080907,[[136.744,29.0],[136.743,14.0],[136.74,4.0],[136.739,4.0],[136.737,18.0]],[[136.745,84.0],[136.746,4.0],[136.747,29.0],[136.748,66.0],[136.749,4.0]]]
["binance-futures","SOLUSDT",1728000080957,[[136.744,145.0],[136.743,17.0],[136.742,3.0],[136.74,4.0],[136.739,4.0]],[[136.745,6.0],[136.746,1.0],[136.747,26.0],[136.748,17.0],[136.749,4.0]]]
["binance-futures","SOLUSDT",1728000081017,[[136.744,30.0],[136.743,14.0],[136.741,2.0],[136.739,4.0]],[[136.745,124.0],[136.746,3.0],[136.747,30.0],[136.748,17.0],[136.749,4.0]]]
["binance-futures","SOLUSDT",1728000081062,[[136.744,29.0],[136.743,14.0],[136.741,2.0],[136.739,4.0],[136.738,64.0]],[[136.745,125.0],[136.746,3.0],[136.747,30.0],[136.748,17.0],[136.749,4.0]]]
["binance-futures","SOLUSDT",1728000081117,[[136.744,30.0],[136.743,14.0],[136.741,2.0],[136.74,15.0],[136.739,4.0]],[[136.745,115.0],[136.746,3.0],[136.747,30.0],[136.748,17.0],[136.749,4.0]]]
["binance-futures","SOLUSDT",1728000081151,[[136.744,30.0],[136.743,14.0],[136.741,2.0],[136.74,18.0],[136.739,4.0]],[[136.745,109.0],[136.746,3.0],[136.747,30.0],[136.748,17.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1728000081232,[[136.743,14.0],[136.741,2.0]],[[136.744,311.0],[136.745,79.0],[136.746,3.0],[136.747,4.0],[136.748,18.0]]]
["binance-futures","SOLUSDT",1728000081276,[[136.743,16.0],[136.741,2.0],[136.738,2.0],[136.736,14.0],[136.712,2.0]],[[136.744,290.0],[136.745,79.0],[136.746,3.0],[136.747,4.0],[136.748,18.0]]]
["binance-futures","SOLUSDT",1728000081334,[[136.743,17.0],[136.741,2.0],[136.738,2.0],[136.736,14.0],[136.734,5.0]],[[136.744,290.0],[136.745,79.0],[136.746,3.0],[136.747,4.0],[136.748,18.0]]]
["binance-futures","SOLUSDT",1728000081376,[[136.743,17.0],[136.741,2.0],[136.738,2.0],[136.736,15.0],[136.734,5.0]],[[136.744,261.0],[136.745,79.0],[136.746,3.0],[136.747,4.0],[136.748,18.0]]]
["binance-futures","SOLUSDT",1728000081442,[[136.743,16.0],[136.741,2.0],[136.74,14.0],[136.738,2.0],[136.736,15.0]],[[136.744,261.0],[136.745,79.0],[136.746,3.0],[136.747,4.0],[136.748,18.0]]]
["binance-futures","SOLUSDT",1728000081482,[[136.743,16.0],[136.741,2.0],[136.74,15.0],[136.738,2.0],[136.737,13.0]],[[136.744,235.0],[136.745,79.0],[136.746,3.0],[136.747,4.0],[136.748,18.0]]]
["binance-futures","SOLUSDT",1728000081541,[[136.743,16.0],[136.741,2.0],[136.74,15.0],[136.738,2.0],[136.737,1.0]],[[136.744,260.0],[136.745,74.0],[136.746,3.0],[136.747,4.0],[136.748,18.0]]]
["binance-futures","SOLUSDT",1728000081647,[[136.743,16.0],[136.741,2.0],[136.74,15.0],[136.738,2.0],[136.737,1.0]],[[136.744,261.0],[136.745,74.0],[136.746,3.0],[136.747,4.0],[136.748,18.0]]]
["binance-futures","SOLUSDT",1728000081706,[[136.743,101.0],[136.742,3.0],[136.741,5.0],[136.74,18.0],[136.739,3.0]],[[136.744,94.0],[136.745,25.0],[136.746,3.0],[136.747,4.0],[136.748,18.0]]]
["binance-futures","SOLUSDT",1728000081759,[[136.743,101.0],[136.741,5.0],[136.74,18.0],[136.739,4.0]],[[136.744,94.0],[136.745,25.0],[136.746,3.0],[136.747,4.0],[136.748,18.0]]]
["binance-futures","SOLUSDT",1728000081798,[[136.743,101.0],[136.741,5.0],[136.74,18.0],[136.739,4.0],[136.627,14.0]],[[136.744,108.0],[136.745,25.0],[136.746,3.0],[136.747,4.0],[136.748,18.0]]]
["binance-futures","SOLUSDT",1728000081863,[[136.743,101.0],[136.741,5.0],[136.74,18.0],[136.739,4.0],[136.649,131.0]],[[136.744,83.0],[136.745,25.0],[136.746,3.0],[136.747,4.0],[136.748,18.0]]]
["binance-futures","SOLUSDT",1728000081898,[[136.743,101.0],[136.741,5.0],[136.74,18.0],[136.739,4.0],[136.719,47.0]],[[136.744,83.0],[136.745,25.0],[136.746,3.0],[136.747,4.0],[136.748,18.0]]]
["binance-futures","SOLUSDT",1728000081936,[[136.743,101.0],[136.741,5.0],[136.74,18.0],[136.739,4.0],[136.72,10.0]],[[136.744,83.0],[136.745,25.0],[136.746,3.0],[136.747,4.0],[136.748,18.0]]]
["binance-futures","SOLUSDT",1728000082021,[[136.743,104.0],[136.742,3.0],[136.741,5.0],[136.74,18.0],[136.739,4.0]],[[136.744,80.0],[136.745,22.0],[136.746,3.0],[136.747,4.0],[136.748,18.0]]]
["binance-futures","SOLUSDT",1728000082063,[[136.743,104.0],[136.742,3.0],[136.741,5.0],[136.74,18.0],[136.739,4.0]],[[136.744,77.0],[136.745,25.0],[136.746,3.0],[136.747,4.0],[136.748,18.0]]]
["binance-futures","SOLUSDT",1728000082125,[[136.743,19.0],[136.742,3.0],[136.741,5.0],[136.74,18.0],[136.739,4.0]],[[136.744,79.0],[136.745,25.0],[136.746,3.0],[136.747,4.0],[136.748,18.0]]]
["binance-futures","SOLUSDT",1728000082158,[[136.743,16.0],[136.741,5.0],[136.74,18.0],[136.739,4.0]],[[136.744,87.0],[136.745,25.0],[136.746,3.0],[136.747,4.0],[136.748,18.0]]]
["binance-futures","SOLUSDT",1728000082199,[[136.743,101.0],[136.742,3.0],[136.741,5.0],[136.74,18.0],[136.739,4.0]],[[136.744,83.0],[136.745,25.0],[136.746,3.0],[136.747,4.0],[136.748,18.0]]]
["binance-futures","SOLUSDT",1728000082280,[[136.743,104.0],[136.742,3.0],[136.741,5.0],[136.74,18.0],[136.739,4.0]],[[136.744,81.0],[136.745,25.0],[136.746,3.0],[136.747,4.0],[136.748,18.0]]]
["binance-futures","SOLUSDT",1728000082329,[[136.743,150.0],[136.742,3.0],[136.741,5.0],[136.74,18.0],[136.739,4.0]],[[136.744,6.0],[136.747,1.0],[136.748,1.0],[136.75,1.0],[136.752,22.0]]]
["binance-futures","SOLUSDT",1728000082382,[[136.758,233.0],[136.757,35.0],[136.756,17.0],[136.755,57.0],[136.754,70.0]],[[136.759,11.0],[136.761,1.0],[136.763,3.0],[136.764,4.0],[136.765,41.0]]]
["binance-futures","SOLUSDT",1728000082432,[[136.758,235.0],[136.757,33.0],[136.756,17.0],[136.755,57.0],[136.754,70.0]],[[136.759,1.0],[136.761,1.0],[136.764,1.0],[136.765,1.0],[136.766,2.0]]]
["binance-futures","SOLUSDT",1728000082483,[[136.765,235.0],[136.764,17.0],[136.763,32.0],[136.762,32.0],[136.761,137.0]],[[136.766,1.0],[136.771,28.0],[136.773,2.0],[136.774,13.0],[136.775,5.0]]]
["binance-futures","SOLUSDT",1728000082535,[[136.77,188.0],[136.769,3.0],[136.768,46.0],[136.767,65.0],[136.766,32.0]],[[136.771,28.0],[136.772,15.0],[136.773,1.0],[136.774,1.0],[136.776,15.0]]]
["binance-futures","SOLUSDT",1728000082586,[[136.77,190.0],[136.769,4.0],[136.768,46.0],[136.767,62.0],[136.766,32.0]],[[136.771,28.0],[136.772,15.0],[136.776,15.0],[136.777,4.0],[136.778,3.0]]]
["binance-futures","SOLUSDT",1728000082639,[[136.77,190.0],[136.769,4.0],[136.768,46.0],[136.767,52.0],[136.766,32.0]],[[136.771,30.0],[136.772,15.0],[136.776,18.0],[136.777,4.0],[136.778,3.0]]]
["binance-futures","SOLUSDT",1728000082691,[[136.77,22.0],[136.769,1.0],[136.767,1.0]],[[136.771,117.0],[136.772,17.0],[136.773,3.0],[136.774,3.0],[136.775,3.0]]]
["binance-futures","SOLUSDT",1728000082740,[[136.77,1.0],[136.769,1.0],[136.763,2.0],[136.761,14.0],[136.76,14.0]],[[136.771,122.0],[136.772,17.0],[136.773,4.0],[136.774,3.0],[136.775,3.0]]]
["binance-futures","SOLUSDT",1728000082790,[[136.77,1.0],[136.769,1.0],[136.763,2.0],[136.761,14.0],[136.76,15.0]],[[136.771,139.0],[136.772,17.0],[136.773,4.0],[136.774,3.0],[136.775,3.0]]]
["binance-futures","SOLUSDT",1728000082950,[[136.77,1.0],[136.769,1.0],[136.763,2.0],[136.761,14.0],[136.76,18.0]],[[136.771,139.0],[136.772,17.0],[136.773,4.0],[136.774,3.0],[136.775,3.0]]]
["binance-futures","SOLUSDT",1728000083000,[[136.77,1.0],[136.769,1.0],[136.763,2.0],[136.762,14.0],[136.761,14.0]],[[136.771,139.0],[136.772,17.0],[136.773,4.0],[136.774,3.0],[136.775,3.0]]]
["binance-futures","SOLUSDT",1728000083049,[[136.77,1.0],[136.769,1.0],[136.763,2.0],[136.762,14.0],[136.761,14.0]],[[136.771,123.0],[136.772,17.0],[136.773,4.0],[136.774,3.0],[136.775,3.0]]]
["binance-futures","SOLUSDT",1728000083209,[[136.77,1.0],[136.769,1.0],[136.768,14.0],[136.767,1.0],[136.765,4.0]],[[136.771,123.0],[136.772,17.0],[136.773,4.0],[136.774,3.0],[136.775,3.0]]]
["binance-futures","SOLUSDT",1728000083261,[[136.77,1.0],[136.769,1.0],[136.768,14.0],[136.767,1.0],[136.765,4.0]],[[136.771,122.0],[136.772,17.0],[136.773,4.0],[136.774,3.0],[136.775,3.0]]]
["binance-futures","SOLUSDT",1728000083314,[[136.77,132.0],[136.769,3.0],[136.768,17.0],[136.767,4.0],[136.766,4.0]],[[136.771,28.0],[136.772,14.0],[136.774,3.0],[136.775,5.0],[136.777,9.0]]]
["binance-futures","SOLUSDT",1728000083361,[[136.77,133.0],[136.769,3.0],[136.768,17.0],[136.767,4.0],[136.766,4.0]],[[136.771,28.0],[136.772,1.0],[136.775,5.0],[136.777,9.0],[136.79,4.0]]]
["binance-futures","SOLUSDT",1728000083421,[[136.778,227.0],[136.777,34.0],[136.776,105.0],[136.775,39.0],[136.774,66.0]],[[136.779,1.0],[136.78,1.0],[136.783,2.0],[136.784,2.0],[136.788,1.0]]]
["binance-futures","SOLUSDT",1728000083472,[[136.778,177.0],[136.777,34.0],[136.776,46.0],[136.775,32.0],[136.774,74.0]],[[136.779,1.0],[136.78,1.0],[136.783,2.0],[136.784,2.0],[136.787,1.0]]]
["binance-futures","SOLUSDT",1728000083522,[[136.778,176.0],[136.777,35.0],[136.776,51.0],[136.775,32.0],[136.774,74.0]],[[136.779,1.0],[136.78,1.0],[136.783,2.0],[136.784,2.0],[136.787,3.0]]]
["binance-futures","SOLUSDT",1728000083574,[[136.786,20.0],[136.783,37.0],[136.782,37.0],[136.78,16.0],[136.779,148.0]],[[136.788,1.0],[136.789,3.0],[136.797,1.0],[136.8,87.0],[136.802,7.0]]]
["binance-futures","SOLUSDT",1728000083621,[[136.789,190.0],[136.788,57.0],[136.787,32.0],[136.786,42.0],[136.785,3.0]],[[136.79,1.0],[136.791,1.0],[136.792,14.0],[136.794,2.0],[136.795,49.0]]]
["binance-futures","SOLUSDT",1728000083679,[[136.789,21.0],[136.788,40.0]],[[136.79,87.0],[136.791,3.0],[136.792,14.0],[136.794,2.0],[136.795,49.0]]]
["binance-futures","SOLUSDT",1728000083726,[[136.752,17.0],[136.751,46.0],[136.75,29.0],[136.749,17.0],[136.748,55.0]],[[136.759,18.0],[136.762,20.0],[136.765,31.0],[136.768,31.0],[136.769,40.0]]]
["binance-futures","SOLUSDT",1728000083780,[[136.765,2.0],[136.764,46.0],[136.76,14.0],[136.759,58.0],[136.758,78.0]],[[136.766,3.0],[136.767,57.0],[136.768,3.0],[136.769,3.0],[136.771,3.0]]]
["binance-futures","SOLUSDT",1728000083829,[[136.773,84.0],[136.771,1.0],[136.77,1.0],[136.764,10.0],[136.763,1.0]],[[136.774,26.0],[136.776,20.0],[136.777,4.0],[136.779,4.0],[136.78,29.0]]]
["binance-futures","SOLUSDT",1728000083883,[[136.768,65.0]],[[136.769,3.0],[136.77,3.0],[136.771,10.0],[136.772,3.0],[136.773,4.0]]]
["binance-futures","SOLUSDT",1728000083933,[[136.773,85.0],[136.772,2.0],[136.771,24.0],[136.761,14.0],[136.76,15.0]],[[136.774,42.0],[136.776,18.0],[136.787,45.0],[136.788,16.0],[136.789,14.0]]]
["binance-futures","SOLUSDT",1728000083984,[[136.773,37.0],[136.772,2.0],[136.771,1.0],[136.762,118.0],[136.761,14.0]],[[136.774,45.0],[136.776,18.0],[136.787,45.0],[136.788,16.0],[136.789,14.0]]]
["binance-futures","SOLUSDT",1728000084032,[[136.773,37.0],[136.772,2.0],[136.771,1.0],[136.764,117.0],[136.763,34.0]],[[136.774,44.0],[136.776,18.0],[136.787,21.0],[136.788,16.0],[136.789,14.0]]]
["binance-futures","SOLUSDT",1728000084078,[[136.773,37.0],[136.772,2.0],[136.771,1.0],[136.765,35.0],[136.764,117.0]],[[136.774,44.0],[136.775,3.0],[136.776,18.0],[136.787,21.0],[136.788,16.0]]]
["binance-futures","SOLUSDT",1728000084140,[[136.773,40.0],[136.772,2.0],[136.771,1.0],[136.765,35.0],[136.764,117.0]],[[136.774,44.0],[136.775,3.0],[136.776,18.0],[136.787,21.0],[136.788,16.0]]]
["binance-futures","SOLUSDT",1728000084189,[[136.773,40.0],[136.772,2.0],[136.771,1.0],[136.765,35.0],[136.764,117.0]],[[136.774,44.0],[136.775,3.0],[136.776,18.0],[136.787,24.0],[136.788,19.0]]]
["binance-futures","SOLUSDT",1728000084244,[[136.773,40.0],[136.772,2.0],[136.771,1.0],[136.766,91.0],[136.765,35.0]],[[136.774,44.0],[136.775,3.0],[136.776,18.0],[136.787,24.0],[136.788,19.0]]]
["binance-futures","SOLUSDT",1728000084297,[[136.773,40.0],[136.772,2.0],[136.771,1.0],[136.767,16.0],[136.765,35.0]],[[136.774,44.0],[136.775,3.0],[136.776,18.0],[136.787,24.0],[136.788,19.0]]]
["binance-futures","SOLUSDT",1728000084347,[[136.773,40.0],[136.772,2.0],[136.771,1.0],[136.765,35.0]],[[136.774,44.0],[136.775,3.0],[136.776,18.0],[136.787,24.0],[136.788,19.0]]]
["binance-futures","SOLUSDT",1728000084399,[[136.773,16.0],[136.772,2.0],[136.771,1.0],[136.765,35.0],[136.762,119.0]],[[136.774,29.0],[136.775,3.0],[136.776,18.0],[136.779,9.0],[136.781,4.0]]]
["binance-futures","SOLUSDT",1728000084447,[[136.773,16.0],[136.772,2.0],[136.771,1.0],[136.766,91.0],[136.765,35.0]],[[136.774,29.0],[136.775,3.0],[136.776,18.0],[136.779,9.0],[136.781,4.0]]]
["binance-futures","SOLUSDT",1728000084501,[[136.773,16.0],[136.772,2.0],[136.771,1.0],[136.767,18.0],[136.766,91.0]],[[136.774,29.0],[136.775,3.0],[136.776,18.0],[136.779,9.0],[136.781,4.0]]]
["binance-futures","SOLUSDT",1728000084555,[[136.773,16.0],[136.772,2.0],[136.771,1.0],[136.767,18.0]],[[136.774,29.0],[136.775,3.0],[136.776,18.0],[136.779,9.0],[136.781,4.0]]]
["binance-futures","SOLUSDT",1728000084609,[[136.773,16.0],[136.772,2.0],[136.771,1.0],[136.756,5.0],[136.738,59.0]],[[136.774,29.0],[136.775,3.0],[136.776,18.0],[136.779,9.0],[136.781,4.0]]]
["binance-futures","SOLUSDT",1728000084662,[[136.773,17.0],[136.772,2.0],[136.771,1.0],[136.761,91.0],[136.759,35.0]],[[136.774,29.0],[136.775,3.0],[136.776,18.0],[136.779,9.0],[136.78,32.0]]]
["binance-futures","SOLUSDT",1728000084712,[[136.773,15.0],[136.772,2.0],[136.771,1.0],[136.762,21.0],[136.761,91.0]],[[136.774,29.0],[136.775,17.0],[136.776,18.0],[136.779,9.0],[136.78,32.0]]]
["binance-futures","SOLUSDT",1728000084768,[[136.773,15.0],[136.772,2.0],[136.771,1.0],[136.762,21.0]],[[136.774,29.0],[136.775,14.0],[136.776,15.0],[136.779,9.0],[136.78,32.0]]]
["binance-futures","SOLUSDT",1728000084816,[[136.773,15.0],[136.772,2.0],[136.771,1.0],[136.752,6.0],[136.75,26.0]],[[136.774,29.0],[136.775,14.0],[136.776,15.0],[136.779,9.0],[136.78,32.0]]]
["binance-futures","SOLUSDT",1728000084864,[[136.773,29.0],[136.772,2.0],[136.771,1.0],[136.761,91.0],[136.76,1.0]],[[136.774,29.0],[136.775,14.0],[136.776,15.0],[136.779,6.0],[136.78,32.0]]]
["binance-futures","SOLUSDT",1728000084925,[[136.786,69.0],[136.785,155.0],[136.784,52.0],[136.783,42.0],[136.782,13.0]],[[136.787,1.0],[136.788,15.0],[136.79,5.0],[136.792,18.0],[136.793,1.0]]]
["binance-futures","SOLUSDT",1728000084973,[[136.787,79.0],[136.786,41.0],[136.783,14.0],[136.782,1.0]],[[136.788,60.0],[136.789,3.0],[136.79,2.0],[136.792,18.0],[136.793,1.0]]]
["binance-futures","SOLUSDT",1728000085024,[[136.787,79.0],[136.786,3.0],[136.783,14.0],[136.782,1.0],[136.767,1.0]],[[136.788,42.0],[136.789,3.0],[136.79,2.0],[136.792,18.0],[136.793,1.0]]]
["binance-futures","SOLUSDT",1728000085073,[[136.767,2.0]],[[136.789,1.0],[136.79,1.0],[136.793,1.0],[136.794,2.0],[136.8,14.0]]]
["binance-futures","SOLUSDT",1728000085127,[[136.788,18.0],[136.786,1.0],[136.775,10.0],[136.771,10.0],[136.768,11.0]],[[136.789,10.0],[136.79,1.0],[136.792,14.0],[136.793,1.0],[136.794,26.0]]]
["binance-futures","SOLUSDT",1728000085180,[[136.789,55.0],[136.788,25.0],[136.779,1.0],[136.776,10.0],[136.775,11.0]],[[136.79,1.0],[136.792,15.0],[136.793,1.0],[136.794,16.0],[136.799,4.0]]]
["binance-futures","SOLUSDT",1728000085222,[[136.789,55.0],[136.788,25.0],[136.779,1.0],[136.778,1.0],[136.776,10.0]],[[136.79,1.0],[136.791,1.0],[136.792,15.0],[136.793,1.0],[136.794,2.0]]]
["binance-futures","SOLUSDT",1728000085267,[[136.789,57.0],[136.788,25.0],[136.779,1.0],[136.778,1.0],[136.776,10.0]],[[136.79,1.0],[136.791,1.0],[136.792,15.0],[136.793,1.0],[136.794,2.0]]]
["binance-futures","SOLUSDT",1728000085335,[[136.789,57.0],[136.788,25.0],[136.779,1.0],[136.778,1.0],[136.777,18.0]],[[136.79,1.0],[136.791,1.0],[136.792,1.0],[136.793,1.0],[136.794,2.0]]]
["binance-futures","SOLUSDT",1728000085362,[[136.789,57.0],[136.788,25.0],[136.779,1.0],[136.778,1.0],[136.777,18.0]],[[136.79,1.0],[136.791,1.0],[136.793,1.0],[136.794,2.0],[136.822,231.0]]]
["binance-futures","SOLUSDT",1728000085441,[[136.789,57.0],[136.788,25.0],[136.779,1.0],[136.778,1.0]],[[136.79,1.0],[136.791,1.0],[136.793,1.0],[136.794,2.0],[136.796,5.0]]]
["binance-futures","SOLUSDT",1728000085490,[[136.789,57.0],[136.788,25.0],[136.779,1.0],[136.778,1.0],[136.773,91.0]],[[136.79,1.0],[136.791,1.0],[136.793,1.0],[136.794,2.0],[136.796,5.0]]]
["binance-futures","SOLUSDT",1728000085539,[[136.789,57.0],[136.788,25.0],[136.779,1.0],[136.778,1.0],[136.777,24.0]],[[136.79,5.0],[136.791,1.0],[136.793,1.0],[136.794,2.0],[136.796,5.0]]]
["binance-futures","SOLUSDT",1728000085597,[[136.789,57.0],[136.788,25.0],[136.78,1.0],[136.779,1.0],[136.778,1.0]],[[136.79,5.0],[136.791,1.0],[136.793,1.0],[136.794,1.0],[136.796,5.0]]]
["binance-futures","SOLUSDT",1728000085648,[[136.789,57.0],[136.788,25.0],[136.78,1.0],[136.779,1.0],[136.778,1.0]],[[136.79,6.0],[136.791,1.0],[136.793,1.0],[136.794,1.0],[136.796,5.0]]]
["binance-futures","SOLUSDT",1728000085750,[[136.789,58.0],[136.788,25.0],[136.78,1.0],[136.779,1.0],[136.778,21.0]],[[136.79,6.0],[136.791,1.0],[136.793,1.0],[136.794,1.0],[136.796,5.0]]]
["binance-futures","SOLUSDT",1728000085804,[[136.789,58.0],[136.788,25.0],[136.78,1.0],[136.779,1.0],[136.778,21.0]],[[136.79,6.0],[136.791,1.0],[136.793,1.0],[136.794,1.0],[139.366,65.0]]]
["binance-futures","SOLUSDT",1728000085847,[[136.789,58.0],[136.788,25.0],[136.78,1.0],[136.779,1.0],[136.778,1.0]],[[136.79,6.0],[136.791,1.0],[136.793,1.0],[136.794,1.0],[136.871,102.0]]]
["binance-futures","SOLUSDT",1728000085901,[[136.789,58.0],[136.788,25.0],[136.78,1.0],[136.779,1.0],[136.778,1.0]],[[136.79,6.0],[136.791,1.0],[136.793,1.0],[136.794,1.0],[136.814,45.0]]]
["binance-futures","SOLUSDT",1728000085963,[[136.789,74.0],[136.788,25.0],[136.78,1.0],[136.779,1.0],[136.778,20.0]],[[136.79,6.0],[136.791,1.0],[136.793,1.0],[136.794,1.0],[136.8,15.0]]]
["binance-futures","SOLUSDT",1728000086068,[[136.789,91.0],[136.788,20.0],[136.78,1.0],[136.779,1.0],[136.778,1.0]],[[136.79,6.0],[136.791,1.0],[136.793,1.0],[136.794,1.0],[136.801,2.0]]]
["binance-futures","SOLUSDT",1728000086122,[[136.8,67.0],[136.797,20.0],[136.796,121.0],[136.794,80.0],[136.793,116.0]],[[136.801,1.0],[136.803,1.0],[136.805,1.0],[136.806,1.0],[136.807,37.0]]]
["binance-futures","SOLUSDT",1728000086173,[[136.807,166.0],[136.806,23.0],[136.803,68.0],[136.802,72.0],[136.801,148.0]],[[136.808,2.0],[136.81,1.0],[136.813,1.0],[136.815,2.0],[136.816,57.0]]]
["binance-futures","SOLUSDT",1728000086224,[[136.807,110.0],[136.806,23.0],[136.804,51.0],[136.803,40.0],[136.802,48.0]],[[136.808,1.0],[136.815,50.0],[136.816,31.0],[136.82,3.0],[136.822,75.0]]]
["binance-futures","SOLUSDT",1728000086270,[[136.807,127.0],[136.806,23.0],[136.804,51.0],[136.803,40.0],[136.802,48.0]],[[136.808,1.0],[136.815,49.0],[136.816,1.0],[136.82,4.0],[136.821,3.0]]]
["binance-futures","SOLUSDT",1728000086322,[[136.807,112.0],[136.806,23.0],[136.804,35.0],[136.803,40.0],[136.802,139.0]],[[136.808,1.0],[136.815,49.0],[136.816,1.0],[136.819,3.0],[136.82,4.0]]]
["binance-futures","SOLUSDT",1728000086443,[[136.807,112.0],[136.806,23.0],[136.804,35.0],[136.803,40.0],[136.802,139.0]],[[136.808,1.0],[136.812,14.0],[136.813,1.0],[136.815,49.0],[136.816,1.0]]]
["binance-futures","SOLUSDT",1728000086477,[[136.807,112.0],[136.806,23.0],[136.804,40.0],[136.803,40.0],[136.802,139.0]],[[136.808,1.0],[136.812,14.0],[136.813,1.0],[136.815,49.0],[136.816,1.0]]]
["binance-futures","SOLUSDT",1728000086600,[[136.807,112.0],[136.806,3.0],[136.804,40.0],[136.803,40.0],[136.802,48.0]],[[136.808,15.0],[136.812,14.0],[136.813,1.0],[136.815,52.0],[136.816,4.0]]]
["binance-futures","SOLUSDT",1728000086648,[[136.807,112.0],[136.806,4.0],[136.804,40.0],[136.803,40.0],[136.802,48.0]],[[136.808,15.0],[136.812,17.0],[136.813,4.0],[136.814,8.0],[136.815,52.0]]]
["binance-futures","SOLUSDT",1728000086705,[[136.807,59.0],[136.806,4.0],[136.804,35.0],[136.802,24.0]],[[136.808,15.0],[136.811,4.0],[136.812,17.0],[136.813,4.0],[136.814,9.0]]]
["binance-futures","SOLUSDT",1728000086750,[[136.807,37.0],[136.806,4.0],[136.804,8.0],[136.802,24.0],[136.801,28.0]],[[136.808,15.0],[136.81,3.0],[136.811,4.0],[136.812,17.0],[136.813,4.0]]]
["binance-futures","SOLUSDT",1728000086805,[[136.807,37.0],[136.806,4.0],[136.804,8.0],[136.802,24.0],[136.801,28.0]],[[136.808,16.0],[136.81,4.0],[136.811,4.0],[136.812,17.0],[136.813,4.0]]]
["binance-futures","SOLUSDT",1728000086853,[[136.807,37.0],[136.806,4.0],[136.804,8.0],[136.802,24.0],[136.801,28.0]],[[136.808,17.0],[136.81,4.0],[136.811,4.0],[136.812,17.0],[136.813,4.0]]]
["binance-futures","SOLUSDT",1728000086916,[[136.807,37.0],[136.806,1.0],[136.804,8.0],[136.802,24.0],[136.801,28.0]],[[136.808,17.0],[136.81,4.0],[136.811,4.0],[136.812,17.0],[136.813,94.0]]]
["binance-futures","SOLUSDT",1728000087012,[[136.807,28.0],[136.806,1.0],[136.804,8.0]],[[136.808,34.0],[136.809,4.0],[136.81,4.0],[136.811,4.0],[136.812,17.0]]]
["binance-futures","SOLUSDT",1728000087076,[[136.81,81.0],[136.809,174.0],[136.808,35.0],[136.807,26.0],[136.806,1.0]],[[136.811,4.0],[136.812,17.0],[136.814,8.0],[136.819,3.0],[136.82,4.0]]]
["binance-futures","SOLUSDT",1728000087127,[[136.81,51.0],[136.809,12.0]],[[136.811,3.0],[136.812,17.0],[136.814,8.0],[136.818,4.0],[136.819,3.0]]]
["binance-futures","SOLUSDT",1728000087174,[[136.795,43.0],[136.793,1.0],[136.789,38.0],[136.787,24.0],[136.786,1.0]],[[136.796,41.0],[136.8,14.0],[136.804,3.0],[136.807,3.0],[136.81,175.0]]]
["binance-futures","SOLUSDT",1728000087229,[[136.795,44.0],[136.793,1.0],[136.791,2.0],[136.789,38.0],[136.788,7.0]],[[136.796,41.0],[136.798,1.0],[136.8,15.0],[136.807,4.0],[136.81,50.0]]]
["binance-futures","SOLUSDT",1728000087284,[[136.795,46.0],[136.793,1.0],[136.791,2.0],[136.789,37.0],[136.788,7.0]],[[136.796,42.0],[136.798,1.0],[136.8,15.0],[136.807,4.0],[136.81,50.0]]]
["binance-futures","SOLUSDT",1728000087329,[[136.795,46.0],[136.793,1.0],[136.791,2.0],[136.79,91.0],[136.789,37.0]],[[136.796,42.0],[136.798,1.0],[136.8,15.0],[136.807,4.0],[136.808,3.0]]]
["binance-futures","SOLUSDT",1728000087437,[[136.795,46.0],[136.794,18.0],[136.793,1.0],[136.791,2.0],[136.79,91.0]],[[136.796,42.0],[136.798,1.0],[136.8,15.0],[136.804,3.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000087482,[[136.795,26.0],[136.794,18.0],[136.793,1.0],[136.791,2.0],[136.79,91.0]],[[136.796,42.0],[136.798,1.0],[136.8,15.0],[136.804,3.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000087544,[[136.795,26.0],[136.794,18.0],[136.793,1.0],[136.791,2.0]],[[136.796,42.0],[136.798,1.0],[136.8,15.0],[136.804,3.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000087595,[[136.795,26.0],[136.794,18.0],[136.793,1.0],[136.791,2.0],[136.712,51.0]],[[136.796,42.0],[136.798,1.0],[136.8,15.0],[136.804,3.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000087643,[[136.795,26.0],[136.794,18.0],[136.793,1.0],[136.791,2.0],[136.768,56.0]],[[136.796,42.0],[136.798,1.0],[136.8,15.0],[136.804,3.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000087702,[[136.795,25.0],[136.794,18.0],[136.793,1.0],[136.791,2.0],[136.768,56.0]],[[136.796,42.0],[136.798,1.0],[136.8,15.0],[136.804,3.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000087797,[[136.795,25.0],[136.794,18.0],[136.793,1.0],[136.791,2.0],[136.768,56.0]],[[136.796,42.0],[136.798,1.0],[136.8,15.0],[136.804,3.0],[136.805,43.0]]]
["binance-futures","SOLUSDT",1728000087849,[[136.795,45.0],[136.794,18.0],[136.793,1.0],[136.791,2.0],[136.775,3.0]],[[136.796,42.0],[136.798,1.0],[136.8,15.0],[136.804,3.0],[136.805,43.0]]]
["binance-futures","SOLUSDT",1728000087912,[[136.795,45.0],[136.794,18.0],[136.793,1.0],[136.791,2.0],[136.775,3.0]],[[136.796,42.0],[136.798,1.0],[136.8,15.0],[136.804,17.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000087961,[[136.795,45.0],[136.794,18.0],[136.793,1.0],[136.791,2.0],[136.775,94.0]],[[136.796,42.0],[136.798,1.0],[136.8,15.0],[136.804,17.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000088020,[[136.813,55.0],[136.812,3.0],[136.81,22.0],[136.809,14.0],[136.807,39.0]],[[136.814,4.0],[136.815,49.0],[136.816,15.0],[136.817,4.0],[136.818,48.0]]]
["binance-futures","SOLUSDT",1728000088073,[[136.812,36.0]],[[136.813,151.0],[136.814,92.0],[136.815,52.0],[136.816,18.0],[136.817,4.0]]]
["binance-futures","SOLUSDT",1728000088127,[[136.812,34.0],[136.811,1.0],[136.798,5.0],[136.797,1.0],[136.795,3.0]],[[136.813,169.0],[136.814,93.0],[136.815,52.0],[136.816,18.0],[136.817,4.0]]]
["binance-futures","SOLUSDT",1728000088157,[[136.812,11.0],[136.811,1.0],[136.798,5.0],[136.797,1.0],[136.795,3.0]],[[136.813,169.0],[136.814,93.0],[136.815,52.0],[136.816,18.0],[136.817,4.0]]]
["binance-futures","SOLUSDT",1728000088228,[[136.795,10.0]],[[136.796,76.0],[136.797,4.0],[136.798,9.0],[136.799,4.0],[136.8,17.0]]]
["binance-futures","SOLUSDT",1728000088275,[[136.795,10.0],[136.787,9.0],[136.769,13.0],[136.768,56.0],[136.764,2.0]],[[136.796,60.0],[136.797,4.0],[136.798,4.0],[136.799,4.0],[136.8,17.0]]]
["binance-futures","SOLUSDT",1728000088334,[[136.795,15.0],[136.787,9.0],[136.784,2.0],[136.78,1.0],[136.778,1.0]],[[136.796,61.0],[136.797,4.0],[136.798,4.0],[136.8,15.0],[136.802,1.0]]]
["binance-futures","SOLUSDT",1728000088385,[[136.795,14.0],[136.787,9.0],[136.784,2.0],[136.78,1.0],[136.778,1.0]],[[136.796,61.0],[136.797,4.0],[136.798,4.0],[136.8,15.0],[136.802,1.0]]]
["binance-futures","SOLUSDT",1728000088438,[[136.795,17.0],[136.787,9.0],[136.784,2.0],[136.78,1.0],[136.778,1.0]],[[136.796,61.0],[136.797,4.0],[136.798,4.0],[136.8,15.0],[136.802,1.0]]]
["binance-futures","SOLUSDT",1728000088491,[[136.795,16.0],[136.787,9.0],[136.784,2.0],[136.78,1.0],[136.778,1.0]],[[136.796,61.0],[136.797,4.0],[136.798,4.0],[136.8,15.0],[136.802,1.0]]]
["binance-futures","SOLUSDT",1728000088544,[[136.795,31.0],[136.787,9.0],[136.784,2.0],[136.78,1.0],[136.778,1.0]],[[136.796,84.0],[136.797,4.0],[136.798,4.0],[136.8,18.0],[136.802,4.0]]]
["binance-futures","SOLUSDT",1728000089059,[[136.795,31.0],[136.787,9.0],[136.784,2.0],[136.78,1.0],[136.778,1.0]],[[136.796,66.0],[136.797,4.0],[136.798,1.0],[136.8,18.0],[136.802,4.0]]]
["binance-futures","SOLUSDT",1728000089112,[[136.795,31.0],[136.79,91.0],[136.787,9.0],[136.784,2.0],[136.78,1.0]],[[136.796,66.0],[136.797,4.0],[136.798,1.0],[136.8,18.0],[136.802,4.0]]]
["binance-futures","SOLUSDT",1728000089139,[[136.795,16.0],[136.79,91.0],[136.787,9.0],[136.784,2.0],[136.78,1.0]],[[136.796,52.0],[136.797,4.0],[136.798,1.0],[136.8,18.0],[136.802,4.0]]]
["binance-futures","SOLUSDT",1728000089320,[[136.795,16.0],[136.787,9.0],[136.784,2.0],[136.78,1.0]],[[136.796,55.0],[136.797,4.0],[136.798,1.0],[136.8,18.0],[136.802,4.0]]]
["binance-futures","SOLUSDT",1728000089368,[[136.795,16.0],[136.787,9.0],[136.784,2.0],[136.78,1.0],[136.764,2.0]],[[136.796,55.0],[136.797,4.0],[136.798,1.0],[136.8,18.0],[136.802,4.0]]]
["binance-futures","SOLUSDT",1728000089419,[[136.795,16.0],[136.787,9.0],[136.784,2.0],[136.78,1.0],[136.775,3.0]],[[136.796,55.0],[136.797,4.0],[136.798,1.0],[136.8,18.0],[136.802,4.0]]]
["binance-futures","SOLUSDT",1728000089475,[[136.795,17.0],[136.787,9.0],[136.784,2.0],[136.78,1.0],[136.775,3.0]],[[136.796,55.0],[136.797,4.0],[136.798,1.0],[136.8,15.0],[136.802,4.0]]]
["binance-futures","SOLUSDT",1728000089535,[[136.795,55.0],[136.787,9.0],[136.784,2.0],[136.78,1.0],[136.775,94.0]],[[136.796,55.0],[136.797,4.0],[136.798,1.0],[136.8,15.0],[136.802,4.0]]]
["binance-futures","SOLUSDT",1728000089567,[[136.795,55.0],[136.787,9.0],[136.784,2.0],[136.78,1.0],[136.775,94.0]],[[136.796,41.0],[136.797,4.0],[136.798,1.0],[136.8,15.0],[136.804,17.0]]]
["binance-futures","SOLUSDT",1728000089664,[[136.795,55.0],[136.787,9.0],[136.784,2.0],[136.78,1.0],[136.775,94.0]],[[136.796,38.0],[136.798,1.0],[136.8,15.0],[136.804,17.0],[136.812,127.0]]]
["binance-futures","SOLUSDT",1728000089737,[[136.795,55.0],[136.787,9.0],[136.784,2.0],[136.78,1.0],[136.775,94.0]],[[136.796,38.0],[136.798,1.0],[136.8,15.0],[136.804,17.0],[136.811,100.0]]]
["binance-futures","SOLUSDT",1728000089905,[[136.795,85.0],[136.79,91.0],[136.787,9.0],[136.784,2.0],[136.78,72.0]],[[136.796,16.0],[136.798,1.0],[136.805,1.0],[136.806,1.0],[136.809,1.0]]]
["binance-futures","SOLUSDT",1728000089955,[[136.813,74.0],[136.812,1.0],[136.811,55.0],[136.807,43.0],[136.806,50.0]],[[136.814,3.0],[136.815,1.0],[136.816,15.0],[136.819,21.0],[136.82,83.0]]]
["binance-futures","SOLUSDT",1728000090007,[[136.813,89.0],[136.812,10.0],[136.807,53.0],[136.806,28.0]],[[136.814,3.0],[136.815,1.0],[136.816,15.0],[136.819,3.0],[136.82,18.0]]]
["binance-futures","SOLUSDT",1728000090060,[[136.813,89.0],[136.812,1.0],[136.807,25.0],[136.806,28.0],[136.805,28.0]],[[136.814,3.0],[136.815,1.0],[136.816,15.0],[136.819,3.0],[136.82,18.0]]]
["binance-futures","SOLUSDT",1728000090321,[[136.813,52.0],[136.812,1.0],[136.807,25.0]],[[136.814,89.0],[136.815,1.0],[136.816,15.0],[136.819,3.0],[136.82,18.0]]]
["binance-futures","SOLUSDT",1728000090366,[[136.813,18.0],[136.812,1.0],[136.807,10.0],[136.796,8.0],[136.795,55.0]],[[136.814,97.0],[136.815,4.0],[136.816,18.0],[136.817,4.0],[136.818,4.0]]]
["binance-futures","SOLUSDT",1728000090425,[[136.813,1.0],[136.812,1.0],[136.796,8.0],[136.795,55.0]],[[136.814,108.0],[136.815,18.0],[136.816,18.0],[136.817,4.0],[136.818,4.0]]]
["binance-futures","SOLUSDT",1728000090466,[[136.813,1.0],[136.812,1.0],[136.8,20.0],[136.796,8.0],[136.795,55.0]],[[136.814,108.0],[136.815,18.0],[136.816,18.0],[136.817,4.0],[136.818,4.0]]]
["binance-futures","SOLUSDT",1728000090757,[[136.813,3.0],[136.812,1.0],[136.8,20.0],[136.796,8.0],[136.795,55.0]],[[136.814,108.0],[136.815,18.0],[136.816,18.0],[136.817,4.0],[136.818,4.0]]]
["binance-futures","SOLUSDT",1728000091132,[[136.813,3.0],[136.812,1.0],[136.8,20.0],[136.796,8.0],[136.795,55.0]],[[136.814,120.0],[136.815,18.0],[136.816,18.0],[136.817,4.0],[136.818,4.0]]]
["binance-futures","SOLUSDT",1728000091182,[[136.797,18.0],[136.796,1.0],[136.795,55.0]],[[136.798,19.0],[136.799,1.0],[136.8,18.0],[136.801,16.0],[136.802,4.0]]]
["binance-futures","SOLUSDT",1728000091234,[[136.797,39.0],[136.796,24.0],[136.795,55.0],[136.776,14.0],[136.775,1.0]],[[136.798,104.0],[136.799,4.0],[136.8,17.0],[136.801,16.0],[136.802,4.0]]]
["binance-futures","SOLUSDT",1728000091288,[[136.799,73.0],[136.798,20.0],[136.797,17.0],[136.795,55.0],[136.79,5.0]],[[136.8,14.0],[136.802,1.0],[136.804,17.0],[136.805,4.0],[136.807,4.0]]]
["binance-futures","SOLUSDT",1728000091335,[[136.799,58.0],[136.798,20.0],[136.797,18.0],[136.795,55.0],[136.79,5.0]],[[136.8,14.0],[136.802,1.0],[136.804,17.0],[136.805,4.0],[136.807,4.0]]]
["binance-futures","SOLUSDT",1728000091390,[[136.799,72.0],[136.798,20.0],[136.797,18.0],[136.795,55.0],[136.79,5.0]],[[136.8,99.0],[136.801,3.0],[136.802,4.0],[136.804,17.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000091440,[[136.799,67.0],[136.798,20.0],[136.797,18.0],[136.795,55.0],[136.79,5.0]],[[136.8,99.0],[136.801,3.0],[136.802,4.0],[136.804,17.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000091537,[[136.799,67.0],[136.798,20.0],[136.797,18.0],[136.795,7.0],[136.79,5.0]],[[136.8,124.0],[136.801,3.0],[136.802,4.0],[136.804,17.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000091602,[[136.799,64.0],[136.797,18.0],[136.795,7.0],[136.79,5.0]],[[136.8,124.0],[136.801,3.0],[136.802,4.0],[136.804,17.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000091626,[[136.799,64.0],[136.797,18.0],[136.795,7.0],[136.79,5.0],[136.306,279.0]],[[136.8,124.0],[136.801,3.0],[136.802,4.0],[136.804,17.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000091701,[[136.799,64.0],[136.797,18.0],[136.795,7.0],[136.79,5.0],[136.48,83.0]],[[136.8,124.0],[136.801,3.0],[136.802,4.0],[136.804,17.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000091744,[[136.799,66.0],[136.797,18.0],[136.795,7.0],[136.79,5.0],[136.48,83.0]],[[136.8,125.0],[136.801,3.0],[136.802,4.0],[136.804,17.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000091844,[[136.799,52.0],[136.797,18.0],[136.795,7.0],[136.79,5.0],[136.778,3.0]],[[136.8,39.0],[136.802,1.0],[136.803,1.0],[136.804,17.0],[136.805,4.0]]]
["binance-futures","SOLUSDT",1728000091894,[[136.799,52.0],[136.797,18.0],[136.795,7.0],[136.79,5.0],[136.778,4.0]],[[136.8,39.0],[136.802,1.0],[136.804,17.0],[136.805,4.0],[136.809,47.0]]]
["binance-futures","SOLUSDT",1728000091955,[[136.799,52.0],[136.797,18.0],[136.795,7.0],[136.79,5.0],[136.778,3.0]],[[136.8,39.0],[136.802,1.0],[136.804,17.0],[136.805,4.0],[136.809,47.0]]]
["binance-futures","SOLUSDT",1728000092008,[[136.799,52.0],[136.797,18.0],[136.795,7.0],[136.79,5.0],[136.778,3.0]],[[136.8,25.0],[136.802,1.0],[136.804,17.0],[136.805,4.0],[136.808,17.0]]]
["binance-futures","SOLUSDT",1728000092051,[[136.799,52.0],[136.797,18.0],[136.795,7.0],[136.79,5.0],[136.778,3.0]],[[136.8,39.0],[136.802,1.0],[136.804,17.0],[136.805,4.0],[136.806,4.0]]]
["binance-futures","SOLUSDT",1728000092160,[[136.803,116.0],[136.801,6.0],[136.8,14.0],[136.799,2.0],[136.797,18.0]],[[136.804,16.0],[136.805,1.0],[136.806,4.0],[136.811,11.0],[136.813,9.0]]]
["binance-futures","SOLUSDT",1728000092221,[[136.803,115.0],[136.801,6.0],[136.799,2.0],[136.797,18.0]],[[136.804,100.0],[136.805,4.0],[136.806,4.0],[136.811,11.0],[136.813,9.0]]]
["binance-futures","SOLUSDT",1728000092272,[[136.803,56.0],[136.801,1.0],[136.799,2.0],[136.797,18.0],[136.776,1.0]],[[136.804,104.0],[136.805,4.0],[136.806,4.0],[136.811,11.0],[136.813,9.0]]]
["binance-futures","SOLUSDT",1728000092315,[[136.803,56.0],[136.801,1.0],[136.799,2.0],[136.797,18.0],[136.779,1.0]],[[136.804,104.0],[136.805,4.0],[136.806,4.0],[136.811,11.0],[136.813,9.0]]]
["binance-futures","SOLUSDT",1728000092350,[[136.803,61.0],[136.801,1.0],[136.799,2.0],[136.797,18.0],[136.795,6.0]],[[136.804,104.0],[136.805,4.0],[136.806,4.0],[136.811,11.0],[136.813,9.0]]]
["binance-futures","SOLUSDT",1728000092472,[[136.803,60.0],[136.801,1.0],[136.799,2.0],[136.797,18.0],[136.795,6.0]],[[136.804,104.0],[136.805,4.0],[136.806,4.0],[136.811,11.0],[136.813,9.0]]]
["binance-futures","SOLUSDT",1728000092689,[[136.803,60.0],[136.801,1.0],[136.799,2.0],[136.797,18.0],[136.795,6.0]],[[136.804,102.0],[136.805,4.0],[136.806,4.0],[136.811,11.0],[136.813,9.0]]]
["binance-futures","SOLUSDT",1728000092742,[[136.803,47.0],[136.801,1.0],[136.799,2.0],[136.797,18.0],[136.795,6.0]],[[136.804,16.0],[136.805,1.0],[136.806,4.0],[136.811,11.0],[136.813,9.0]]]
["binance-futures","SOLUSDT",1728000092882,[[136.803,47.0],[136.801,1.0],[136.799,2.0],[136.797,18.0],[136.795,6.0]],[[136.804,16.0],[136.805,1.0],[136.806,4.0],[136.809,4.0],[136.811,11.0]]]
["binance-futures","SOLUSDT",1728000092951,[[136.803,47.0],[136.801,1.0],[136.799,2.0],[136.797,18.0],[136.795,6.0]],[[136.804,16.0],[136.805,1.0],[136.806,4.0],[136.809,4.0],[136.811,101.0]]]
["binance-futures","SOLUSDT",1728000093204,[[136.803,54.0],[136.801,1.0],[136.799,3.0],[136.797,18.0],[136.795,6.0]],[[136.804,16.0],[136.805,1.0],[136.806,4.0],[136.809,4.0],[136.811,11.0]]]
["binance-futures","SOLUSDT",1728000093307,[[136.803,55.0],[136.801,1.0],[136.799,3.0],[136.797,18.0],[136.795,6.0]],[[136.804,16.0],[136.805,1.0],[136.806,4.0],[136.809,4.0],[136.811,11.0]]]
["binance-futures","SOLUSDT",1728000093434,[[136.803,52.0],[136.801,1.0],[136.799,3.0],[136.797,18.0],[136.795,6.0]],[[136.804,105.0],[136.805,4.0],[136.806,4.0],[136.809,4.0],[136.811,11.0]]]
["binance-futures","SOLUSDT",1728000093493,[[136.803,14.0],[136.801,1.0],[136.799,3.0],[136.797,18.0],[136.795,6.0]],[[136.804,26.0],[136.805,4.0],[136.806,4.0],[136.807,4.0],[136.809,4.0]]]
["binance-futures","SOLUSDT",1728000093600,[[136.803,15.0],[136.801,1.0],[136.799,3.0],[136.797,18.0],[136.795,6.0]],[[136.804,24.0],[136.805,4.0],[136.806,4.0],[136.807,4.0],[136.809,4.0]]]
["binance-futures","SOLUSDT",1728000093649,[[136.799,12.0],[136.797,18.0],[136.795,6.0]],[[136.8,45.0],[136.801,3.0],[136.802,16.0],[136.803,3.0],[136.804,111.0]]]
["binance-futures","SOLUSDT",1728000093692,[[136.799,13.0],[136.797,18.0],[136.795,6.0],[136.778,23.0],[136.776,1.0]],[[136.8,46.0],[136.801,3.0],[136.802,16.0],[136.803,3.0],[136.804,111.0]]]
["binance-futures","SOLUSDT",1728000093755,[[136.799,13.0],[136.797,18.0],[136.795,6.0],[136.778,23.0],[136.776,1.0]],[[136.8,46.0],[136.801,3.0],[136.802,16.0],[136.803,4.0],[136.804,111.0]]]
["binance-futures","SOLUSDT",1728000093865,[[136.799,13.0],[136.797,1.0],[136.795,6.0],[136.778,23.0],[136.776,38.0]],[[136.8,46.0],[136.801,3.0],[136.802,16.0],[136.803,4.0],[136.804,111.0]]]
["binance-futures","SOLUSDT",1728000093917,[[136.799,1.0],[136.797,1.0],[136.795,6.0],[136.786,7.0],[136.778,23.0]],[[136.8,139.0],[136.801,3.0],[136.802,16.0],[136.803,4.0],[136.804,111.0]]]
["binance-futures","SOLUSDT",1728000093971,[[136.799,2.0],[136.797,1.0],[136.795,6.0],[136.786,7.0],[136.784,2.0]],[[136.8,139.0],[136.801,33.0],[136.802,16.0],[136.803,4.0],[136.804,111.0]]]
["binance-futures","SOLUSDT",1728000094018,[[136.799,2.0],[136.797,1.0],[136.795,6.0],[136.786,7.0],[136.784,2.0]],[[136.8,135.0],[136.801,33.0],[136.802,16.0],[136.803,4.0],[136.804,111.0]]]
["binance-futures","SOLUSDT",1728000094074,[[136.786,6.0],[136.784,2.0]],[[136.799,55.0],[136.8,145.0],[136.801,33.0],[136.802,16.0],[136.803,4.0]]]
["binance-futures","SOLUSDT",1728000094126,[[136.784,1.0],[136.782,2.0],[136.778,2.0],[136.776,1.0],[136.775,2.0]],[[136.786,107.0],[136.787,151.0],[136.788,79.0],[136.789,124.0],[136.79,274.0]]]
["binance-futures","SOLUSDT",1728000094177,[[136.78,1.0],[136.778,2.0],[136.776,1.0],[136.775,2.0]],[[136.781,67.0],[136.782,57.0],[136.783,168.0],[136.784,171.0],[136.785,76.0]]]
["binance-futures","SOLUSDT",1728000094228,[[136.778,1.0],[136.777,1.0],[136.776,1.0],[136.775,2.0],[136.772,16.0]],[[136.779,277.0],[136.78,191.0],[136.781,39.0],[136.782,141.0],[136.783,51.0]]]
["binance-futures","SOLUSDT",1728000094277,[[136.778,1.0],[136.777,1.0],[136.776,1.0],[136.775,2.0],[136.772,16.0]],[[136.779,277.0],[136.78,135.0],[136.781,39.0],[136.782,141.0],[136.783,51.0]]]
["binance-futures","SOLUSDT",1728000094326,[[136.778,2.0],[136.777,1.0],[136.776,1.0],[136.775,2.0],[136.772,16.0]],[[136.779,77.0],[136.78,99.0],[136.781,11.0],[136.782,88.0],[136.783,31.0]]]
["binance-futures","SOLUSDT",1728000094377,[[136.778,2.0],[136.777,1.0],[136.776,1.0],[136.775,2.0],[136.772,27.0]],[[136.779,82.0],[136.78,67.0],[136.781,11.0],[136.782,88.0],[136.783,31.0]]]
["binance-futures","SOLUSDT",1728000094487,[[136.778,2.0],[136.777,1.0],[136.776,1.0],[136.775,2.0]],[[136.779,83.0],[136.78,67.0],[136.781,11.0],[136.782,88.0],[136.783,31.0]]]
["binance-futures","SOLUSDT",1728000094538,[[136.778,2.0],[136.777,1.0],[136.776,1.0],[136.775,2.0],[136.754,74.0]],[[136.779,109.0],[136.78,67.0],[136.781,11.0],[136.782,88.0],[136.783,31.0]]]
["binance-futures","SOLUSDT",1728000094586,[[136.778,2.0],[136.777,1.0],[136.776,1.0],[136.775,2.0],[136.771,37.0]],[[136.779,109.0],[136.78,67.0],[136.781,11.0],[136.782,88.0],[136.783,31.0]]]
["binance-futures","SOLUSDT",1728000094699,[[136.778,2.0],[136.777,1.0],[136.776,1.0],[136.775,2.0],[136.771,37.0]],[[136.779,108.0],[136.78,67.0],[136.781,11.0],[136.782,88.0],[136.783,31.0]]]
["binance-futures","SOLUSDT",1728000094800,[[136.778,2.0],[136.777,1.0],[136.776,1.0],[136.775,2.0],[136.771,37.0]],[[136.779,109.0],[136.78,67.0],[136.781,11.0],[136.782,88.0],[136.783,31.0]]]
["binance-futures","SOLUSDT",1728000094902,[[136.778,2.0],[136.777,1.0],[136.776,1.0],[136.775,2.0],[136.771,37.0]],[[136.779,104.0],[136.78,67.0],[136.781,11.0],[136.782,88.0],[136.783,31.0]]]
["binance-futures","SOLUSDT",1728000094967,[],[[136.771,232.0],[136.772,108.0],[136.773,3.0],[136.774,4.0],[136.775,3.0]]]
["binance-futures","SOLUSDT",1728000095021,[[136.77,60.0],[136.765,87.0],[136.757,86.0],[136.748,17.0],[136.741,4.0]],[[136.771,71.0],[136.772,23.0],[136.773,3.0],[136.774,4.0],[136.775,3.0]]]
["binance-futures","SOLUSDT",1728000095071,[[136.77,61.0],[136.766,3.0],[136.765,87.0],[136.758,45.0],[136.757,86.0]],[[136.771,71.0],[136.772,23.0],[136.773,4.0],[136.774,4.0],[136.775,3.0]]]
["binance-futures","SOLUSDT",1728000095122,[[136.77,61.0],[136.768,1.0],[136.766,3.0],[136.765,44.0],[136.76,135.0]],[[136.771,72.0],[136.772,23.0],[136.773,4.0],[136.774,4.0],[136.775,3.0]]]
["binance-futures","SOLUSDT",1728000095177,[[136.771,60.0],[136.77,62.0],[136.768,1.0],[136.766,54.0],[136.763,153.0]],[[136.772,15.0],[136.773,1.0],[136.774,4.0],[136.775,3.0],[136.776,18.0]]]
["binance-futures","SOLUSDT",1728000095220,[[136.771,65.0],[136.77,45.0],[136.768,1.0],[136.766,54.0],[136.763,153.0]],[[136.772,15.0],[136.773,1.0],[136.774,4.0],[136.775,3.0],[136.776,18.0]]]
["binance-futures","SOLUSDT",1728000095280,[[136.771,63.0],[136.77,45.0],[136.768,1.0],[136.766,54.0],[136.763,153.0]],[[136.772,115.0],[136.773,4.0],[136.774,4.0],[136.775,3.0],[136.776,18.0]]]
["binance-futures","SOLUSDT",1728000095332,[[136.771,79.0],[136.77,45.0],[136.768,1.0],[136.766,54.0],[136.763,148.0]],[[136.772,22.0],[136.773,1.0],[136.774,4.0],[136.775,3.0],[136.776,18.0]]]
["binance-futures","SOLUSDT",1728000095383,[[136.773,71.0],[136.772,22.0],[136.771,6.0],[136.77,45.0],[136.768,1.0]],[[136.774,88.0],[136.775,3.0],[136.776,18.0],[136.787,32.0],[136.788,18.0]]]
["binance-futures","SOLUSDT",1728000095434,[[136.773,71.0],[136.772,12.0],[136.771,6.0],[136.77,45.0],[136.768,1.0]],[[136.774,88.0],[136.775,3.0],[136.776,18.0],[136.787,32.0],[136.788,18.0]]]
["binance-futures","SOLUSDT",1728000095484,[[136.773,56.0],[136.771,6.0],[136.77,45.0],[136.768,1.0]],[[136.774,93.0],[136.775,3.0],[136.776,18.0],[136.78,18.0],[136.787,32.0]]]
["binance-futures","SOLUSDT",1728000095517,[[136.773,53.0],[136.771,22.0],[136.77,45.0],[136.768,1.0],[136.763,234.0]],[[136.774,94.0],[136.775,3.0],[136.776,18.0],[136.78,18.0],[136.787,32.0]]]
["binance-futures","SOLUSDT",1728000095595,[[136.773,52.0],[136.771,22.0],[136.77,45.0],[136.768,1.0],[136.766,82.0]],[[136.774,95.0],[136.775,3.0],[136.776,18.0],[136.78,18.0],[136.787,32.0]]]
["binance-futures","SOLUSDT",1728000095641,[[136.773,50.0],[136.771,22.0],[136.77,45.0],[136.768,1.0],[136.766,82.0]],[[136.774,95.0],[136.775,3.0],[136.776,18.0],[136.78,18.0],[136.787,32.0]]]
["binance-futures","SOLUSDT",1728000095697,[[136.773,50.0],[136.771,22.0],[136.77,45.0],[136.768,1.0],[136.766,82.0]],[[136.774,95.0],[136.775,3.0],[136.776,18.0],[136.78,18.0],[136.785,4.0]]]
["binance-futures","SOLUSDT",1728000095738,[[136.773,50.0],[136.771,22.0],[136.77,45.0],[136.768,1.0],[136.766,82.0]],[[136.774,95.0],[136.775,3.0],[136.776,18.0],[136.78,18.0],[136.783,4.0]]]
["binance-futures","SOLUSDT",1728000095851,[[136.773,50.0],[136.771,22.0],[136.77,45.0],[136.768,1.0],[136.766,82.0]],[[136.774,95.0],[136.775,3.0],[136.776,18.0],[136.78,18.0],[136.783,23.0]]]
["binance-futures","SOLUSDT",1728000095899,[[136.773,50.0],[136.771,22.0],[136.77,45.0],[136.768,1.0],[136.766,82.0]],[[136.774,95.0],[136.775,15.0],[136.776,18.0],[136.779,8.0],[136.78,18.0]]]
["binance-futures","SOLUSDT",1728000095949,[[136.773,40.0],[136.771,22.0],[136.77,45.0],[136.768,1.0],[136.766,82.0]],[[136.774,95.0],[136.775,15.0],[136.776,18.0],[136.779,8.0],[136.78,18.0]]]
["binance-futures","SOLUSDT",1728000096012,[[136.773,40.0],[136.771,22.0],[136.77,45.0],[136.768,1.0],[136.766,82.0]],[[136.774,134.0],[136.775,15.0],[136.776,18.0],[136.779,8.0],[136.78,18.0]]]
["binance-futures","SOLUSDT",1728000096066,[[136.773,40.0],[136.771,6.0],[136.77,45.0],[136.768,1.0],[136.766,82.0]],[[136.774,119.0],[136.775,19.0],[136.776,18.0],[136.779,8.0],[136.78,18.0]]]
["binance-futures","SOLUSDT",1728000096125,[[136.773,42.0],[136.771,6.0],[136.77,45.0],[136.768,1.0],[136.766,82.0]],[[136.774,99.0],[136.775,19.0],[136.776,18.0],[136.779,8.0],[136.78,18.0]]]
["binance-futures","SOLUSDT",1728000096170,[[136.773,42.0],[136.771,20.0],[136.77,45.0],[136.768,1.0],[136.766,82.0]],[[136.774,94.0],[136.775,19.0],[136.776,18.0],[136.779,8.0],[136.78,18.0]]]
["binance-futures","SOLUSDT",1728000096227,[[136.773,61.0],[136.771,15.0],[136.77,45.0],[136.768,1.0],[136.766,82.0]],[[136.774,17.0],[136.775,3.0],[136.776,18.0],[136.779,3.0],[136.78,18.0]]]
["binance-futures","SOLUSDT",1728000096280,[[136.773,46.0],[136.771,15.0],[136.77,45.0],[136.768,1.0],[136.766,82.0]],[[136.774,127.0],[136.775,3.0],[136.776,18.0],[136.779,3.0],[136.78,18.0]]]
["binance-futures","SOLUSDT",1728000096326,[[136.773,42.0],[136.771,15.0],[136.77,45.0],[136.768,1.0],[136.766,82.0]],[[136.774,128.0],[136.775,3.0],[136.776,18.0],[136.779,3.0],[136.78,18.0]]]
["binance-futures","SOLUSDT",1728000096383,[[136.773,42.0],[136.771,15.0],[136.77,45.0],[136.768,1.0],[136.766,82.0]],[[136.774,128.0],[136.775,15.0],[136.776,18.0],[136.779,3.0],[136.78,18.0]]]
["binance-futures","SOLUSDT",1728000096438,[[136.773,42.0],[136.771,15.0],[136.77,45.0],[136.768,1.0],[136.766,82.0]],[[136.774,144.0],[136.775,15.0],[136.776,18.0],[136.779,3.0],[136.78,18.0]]]
["binance-futures","SOLUSDT",1728000096481,[[136.773,43.0],[136.771,1.0],[136.77,45.0],[136.768,1.0],[136.766,82.0]],[[136.774,138.0],[136.775,15.0],[136.776,18.0],[136.779,3.0],[136.78,18.0]]]
["binance-futures","SOLUSDT",1728000096543,[[136.773,14.0],[136.771,1.0],[136.77,45.0],[136.768,1.0],[136.766,82.0]],[[136.774,171.0],[136.775,15.0],[136.776,18.0],[136.779,3.0],[136.78,18.0]]]
["binance-futures","SOLUSDT",1728000096595,[],[[136.76,31.0],[136.761,103.0],[136.762,228.0],[136.763,173.0],[136.764,119.0]]]
["binance-futures","SOLUSDT",1728000096647,[[136.755,13.0],[136.754,1.0],[136.752,2.0],[136.751,1.0],[136.745,30.0]],[[136.756,260.0],[136.757,61.0],[136.758,55.0],[136.759,77.0],[136.76,59.0]]]
["binance-futures","SOLUSDT",1728000096698,[[136.755,13.0],[136.754,1.0],[136.752,1.0],[136.745,30.0]],[[136.756,245.0],[136.757,126.0],[136.758,41.0],[136.759,77.0],[136.76,59.0]]]
["binance-futures","SOLUSDT",1728000096747,[[136.755,1.0],[136.754,1.0],[136.752,1.0],[136.746,48.0],[136.745,30.0]],[[136.756,246.0],[136.757,126.0],[136.758,41.0],[136.759,77.0],[136.76,59.0]]]
["binance-futures","SOLUSDT",1728000096799,[[136.755,1.0],[136.754,1.0],[136.752,1.0],[136.747,19.0],[136.746,48.0]],[[136.756,246.0],[136.757,126.0],[136.758,41.0],[136.759,77.0],[136.76,59.0]]]
["binance-futures","SOLUSDT",1728000096852,[[136.755,1.0],[136.754,1.0],[136.752,1.0],[136.747,19.0],[136.746,48.0]],[[136.756,249.0],[136.757,126.0],[136.758,41.0],[136.759,77.0],[136.76,59.0]]]
["binance-futures","SOLUSDT",1728000096908,[[136.755,1.0],[136.754,1.0],[136.752,1.0],[136.747,19.0],[136.746,48.0]],[[136.756,250.0],[136.757,126.0],[136.758,41.0],[136.759,77.0],[136.76,59.0]]]
["binance-futures","SOLUSDT",1728000096946,[[136.755,1.0],[136.754,1.0],[136.752,1.0],[136.747,19.0],[136.746,48.0]],[[136.756,250.0],[136.757,104.0],[136.758,41.0],[136.759,77.0],[136.76,59.0]]]
["binance-futures","SOLUSDT",1728000097066,[[136.755,1.0],[136.754,1.0],[136.752,1.0],[136.747,19.0],[136.746,48.0]],[[136.756,251.0],[136.757,104.0],[136.758,41.0],[136.759,77.0],[136.76,59.0]]]
["binance-futures","SOLUSDT",1728000097118,[[136.755,1.0],[136.754,1.0],[136.752,1.0],[136.747,19.0],[136.746,48.0]],[[136.756,171.0],[136.757,104.0],[136.758,41.0],[136.759,77.0],[136.76,59.0]]]
["binance-futures","SOLUSDT",1728000097161,[[136.755,1.0],[136.754,1.0],[136.752,1.0],[136.747,19.0],[136.746,48.0]],[[136.756,166.0],[136.757,104.0],[136.758,41.0],[136.759,77.0],[136.76,59.0]]]
["binance-futures","SOLUSDT",1728000097220,[[136.755,1.0],[136.754,1.0],[136.752,1.0],[136.747,19.0],[136.746,48.0]],[[136.756,165.0],[136.757,104.0],[136.758,41.0],[136.759,77.0],[136.76,59.0]]]
["binance-futures","SOLUSDT",1728000097276,[[136.755,1.0],[136.754,1.0],[136.752,1.0],[136.747,19.0],[136.746,48.0]],[[136.756,165.0],[136.757,104.0],[136.758,41.0],[136.759,77.0],[136.76,59.0]]]
["binance-futures","SOLUSDT",1728000097326,[[136.755,1.0],[136.754,1.0],[136.752,1.0],[136.747,19.0],[136.746,48.0]],[[136.756,166.0],[136.757,104.0],[136.758,41.0],[136.759,77.0],[136.76,59.0]]]
["binance-futures","SOLUSDT",1728000097380,[],[[136.749,198.0],[136.752,14.0],[136.753,169.0],[136.754,74.0],[136.755,296.0]]]
["binance-futures","SOLUSDT",1728000097431,[[136.737,1.0],[136.736,1.0],[136.73,2.0],[136.729,1.0],[136.727,2.0]],[[136.739,130.0],[136.74,87.0],[136.741,113.0],[136.742,108.0],[136.743,90.0]]]
["binance-futures","SOLUSDT",1728000097482,[[136.738,1.0],[136.737,1.0],[136.73,2.0],[136.727,2.0]],[[136.739,153.0],[136.74,164.0],[136.741,116.0],[136.742,76.0],[136.743,107.0]]]
["binance-futures","SOLUSDT",1728000097533,[[136.738,1.0],[136.737,1.0],[136.727,2.0],[136.724,21.0],[136.723,2.0]],[[136.739,151.0],[136.74,164.0],[136.741,121.0],[136.742,76.0],[136.743,108.0]]]
["binance-futures","SOLUSDT",1728000097586,[[136.727,2.0],[136.724,2.0],[136.723,2.0]],[[136.728,130.0],[136.73,3.0],[136.731,3.0],[136.732,226.0],[136.733,86.0]]]
["binance-futures","SOLUSDT",1728000097637,[[136.719,1.0],[136.715,3.0],[136.714,3.0],[136.71,4.0],[136.706,1.0]],[[136.721,59.0],[136.724,150.0],[136.725,84.0],[136.726,56.0],[136.727,65.0]]]
["binance-futures","SOLUSDT",1728000097687,[[136.72,22.0],[136.719,1.0],[136.717,17.0],[136.715,3.0],[136.714,3.0]],[[136.721,231.0],[136.722,3.0],[136.723,71.0],[136.724,77.0],[136.725,69.0]]]
["binance-futures","SOLUSDT",1728000097738,[[136.72,6.0],[136.719,1.0],[136.717,17.0],[136.715,3.0],[136.714,3.0]],[[136.721,227.0],[136.722,3.0],[136.723,71.0],[136.724,72.0],[136.725,69.0]]]
["binance-futures","SOLUSDT",1728000097777,[[136.72,6.0],[136.719,1.0],[136.717,17.0],[136.715,3.0],[136.714,3.0]],[[136.721,227.0],[136.722,54.0],[136.723,71.0],[136.724,72.0],[136.725,69.0]]]
["binance-futures","SOLUSDT",1728000097946,[[136.715,3.0],[136.714,3.0]],[[136.719,137.0],[136.72,194.0],[136.721,112.0],[136.722,54.0],[136.723,71.0]]]
["binance-futures","SOLUSDT",1728000097997,[[136.715,33.0],[136.714,20.0],[136.71,8.0],[136.703,2.0],[136.699,2.0]],[[136.716,172.0],[136.717,78.0],[136.718,8.0],[136.719,30.0],[136.72,30.0]]]
["binance-futures","SOLUSDT",1728000098048,[[136.715,44.0],[136.714,20.0],[136.71,8.0],[136.703,129.0],[136.699,2.0]],[[136.716,43.0],[136.717,5.0],[136.72,4.0],[136.721,21.0],[136.725,30.0]]]
["binance-futures","SOLUSDT",1728000098099,[[136.717,31.0],[136.716,74.0],[136.715,24.0],[136.714,20.0],[136.71,8.0]],[[136.718,1.0],[136.72,1.0],[136.721,1.0],[136.722,1.0],[136.723,6.0]]]
["binance-futures","SOLUSDT",1728000098150,[[136.722,122.0],[136.721,54.0],[136.718,47.0],[136.717,90.0],[136.715,25.0]],[[136.723,3.0],[136.724,1.0],[136.728,3.0],[136.729,1.0],[136.731,19.0]]]
["binance-futures","SOLUSDT",1728000098201,[[136.731,94.0],[136.73,40.0],[136.728,27.0],[136.727,64.0],[136.723,154.0]],[[136.732,22.0],[136.733,1.0],[136.735,1.0],[136.736,4.0],[136.737,3.0]]]
["binance-futures","SOLUSDT",1728000098242,[[136.731,80.0],[136.73,21.0],[136.728,27.0],[136.727,64.0],[136.724,38.0]],[[136.732,39.0],[136.733,4.0],[136.734,3.0],[136.735,3.0],[136.736,18.0]]]
["binance-futures","SOLUSDT",1728000098299,[[136.731,81.0],[136.73,21.0],[136.728,27.0],[136.727,27.0],[136.726,5.0]],[[136.732,40.0],[136.733,4.0],[136.734,3.0],[136.735,3.0],[136.736,18.0]]]
["binance-futures","SOLUSDT",1728000098356,[[136.731,81.0],[136.73,1.0],[136.726,5.0]],[[136.732,40.0],[136.733,4.0],[136.734,3.0],[136.735,4.0],[136.736,18.0]]]
["binance-futures","SOLUSDT",1728000098409,[[136.731,81.0],[136.73,1.0],[136.726,5.0],[136.69,3.0],[136.679,151.0]],[[136.732,40.0],[136.733,4.0],[136.734,3.0],[136.735,4.0],[136.736,18.0]]]
["binance-futures","SOLUSDT",1728000098462,[[136.731,82.0],[136.73,1.0],[136.726,5.0],[136.705,28.0],[136.69,3.0]],[[136.732,40.0],[136.733,4.0],[136.734,3.0],[136.735,4.0],[136.736,18.0]]]
["binance-futures","SOLUSDT",1728000098508,[[136.731,82.0],[136.73,1.0],[136.726,5.0],[136.711,1.0],[136.708,1.0]],[[136.732,41.0],[136.733,4.0],[136.734,3.0],[136.735,4.0],[136.736,18.0]]]
["binance-futures","SOLUSDT",1728000098566,[[136.731,81.0],[136.73,1.0],[136.726,5.0],[136.711,1.0],[136.708,1.0]],[[136.732,41.0],[136.733,4.0],[136.734,3.0],[136.735,4.0],[136.736,18.0]]]
["binance-futures","SOLUSDT",1728000098618,[[136.731,80.0],[136.73,1.0],[136.726,5.0],[136.716,2.0],[136.711,1.0]],[[136.732,23.0],[136.733,4.0],[136.734,3.0],[136.735,4.0],[136.736,18.0]]]
["binance-futures","SOLUSDT",1728000098672,[[136.731,80.0],[136.73,1.0],[136.726,5.0],[136.716,2.0],[136.711,2.0]],[[136.732,1.0],[136.733,4.0],[136.734,3.0],[136.735,4.0],[136.736,18.0]]]
["binance-futures","SOLUSDT",1728000098721,[[136.732,55.0],[136.731,2.0],[136.73,1.0],[136.726,1.0],[136.723,1.0]],[[136.733,88.0],[136.734,3.0],[136.735,4.0],[136.736,18.0],[136.737,3.0]]]
["binance-futures","SOLUSDT",1728000098773,[[136.732,32.0],[136.73,1.0],[136.723,2.0]],[[136.733,93.0],[136.734,3.0],[136.735,4.0],[136.736,18.0],[136.737,3.0]]]
["binance-futures","SOLUSDT",1728000098820,[[136.722,21.0],[136.721,1.0],[136.717,22.0],[136.714,3.0],[136.711,2.0]],[[136.723,121.0],[136.724,18.0],[136.725,4.0],[136.727,4.0],[136.728,4.0]]]
["binance-futures","SOLUSDT",1728000098870,[[136.722,21.0],[136.721,1.0],[136.717,22.0],[136.714,3.0],[136.711,2.0]],[[136.723,103.0],[136.724,18.0],[136.725,4.0],[136.727,4.0],[136.728,4.0]]]
["binance-futures","SOLUSDT",1728000098918,[[136.722,22.0],[136.721,1.0],[136.717,22.0],[136.714,3.0],[136.711,2.0]],[[136.723,104.0],[136.724,18.0],[136.725,4.0],[136.727,4.0],[136.728,4.0]]]
["binance-futures","SOLUSDT",1728000098982,[[136.722,23.0],[136.721,1.0],[136.717,22.0],[136.714,3.0],[136.711,2.0]],[[136.723,157.0],[136.724,18.0],[136.725,36.0],[136.726,40.0],[136.727,4.0]]]
["binance-futures","SOLUSDT",1728000099039,[[136.722,23.0],[136.721,1.0],[136.717,22.0],[136.714,3.0],[136.711,7.0]],[[136.723,158.0],[136.724,57.0],[136.725,36.0],[136.726,40.0],[136.727,4.0]]]
["binance-futures","SOLUSDT",1728000099089,[[136.722,24.0],[136.721,1.0],[136.717,22.0],[136.715,2.0],[136.714,3.0]],[[136.723,158.0],[136.724,57.0],[136.725,36.0],[136.726,40.0],[136.727,4.0]]]
["binance-futures","SOLUSDT",1728000099198,[[136.722,24.0],[136.721,1.0],[136.717,22.0],[136.715,2.0],[136.714,3.0]],[[136.723,158.0],[136.724,57.0],[136.725,36.0],[136.726,43.0],[136.727,4.0]]]
["binance-futures","SOLUSDT",1728000099246,[[136.722,26.0],[136.721,1.0],[136.717,22.0],[136.715,2.0],[136.714,3.0]],[[136.723,157.0],[136.724,57.0],[136.725,36.0],[136.726,43.0],[136.727,4.0]]]
["binance-futures","SOLUSDT",1728000099362,[[136.722,30.0],[136.721,1.0],[136.717,22.0],[136.715,2.0],[136.714,3.0]],[[136.723,157.0],[136.724,57.0],[136.725,36.0],[136.726,43.0],[136.727,4.0]]]
["binance-futures","SOLUSDT",1728000099516,[[136.722,30.0],[136.721,1.0],[136.718,2.0],[136.717,22.0],[136.715,2.0]],[[136.723,157.0],[136.724,57.0],[136.725,36.0],[136.726,43.0],[136.727,4.0]]]
["binance-futures","SOLUSDT",1728000099744,[[136.722,12.0],[136.721,1.0],[136.718,2.0],[136.717,22.0],[136.715,2.0]],[[136.723,157.0],[136.724,57.0],[136.725,36.0],[136.726,43.0],[136.727,4.0]]]
["binance-futures","SOLUSDT",1728000099796,[[136.715,19.0]],[[136.716,155.0],[136.717,25.0],[136.718,22.0],[136.719,8.0],[136.72,17.0]]]
["binance-futures","SOLUSDT",1728000099848,[[136.715,19.0],[136.701,81.0],[136.699,3.0],[136.687,3.0],[136.683,23.0]],[[136.716,131.0],[136.717,25.0],[136.718,17.0],[136.719,3.0],[136.72,17.0]]]
["binance-futures","SOLUSDT",1728000099893,[[136.715,16.0],[136.71,26.0],[136.702,97.0],[136.701,81.0],[136.699,3.0]],[[136.716,24.0],[136.717,1.0],[136.718,8.0],[136.72,18.0],[136.722,18.0]]]
["binance-futures","SOLUSDT",1728000099947,[[136.715,16.0],[136.71,26.0],[136.705,43.0],[136.704,51.0],[136.702,140.0]],[[136.716,24.0],[136.717,13.0],[136.718,16.0],[136.719,5.0],[136.72,23.0]]]
["binance-futures","SOLUSDT",1728000099999,[[136.715,17.0],[136.71,26.0],[136.705,43.0],[136.704,51.0],[136.703,45.0]],[[136.716,24.0],[136.717,13.0],[136.718,16.0],[136.719,5.0],[136.72,23.0]]]
["binance-futures","SOLUSDT",1728000100055,[[136.718,103.0],[136.717,27.0],[136.716,49.0],[136.715,28.0],[136.712,14.0]],[[136.719,5.0],[136.72,6.0],[136.721,6.0],[136.728,6.0],[136.732,18.0]]]
["binance-futures","SOLUSDT",1728000100106,[[136.718,104.0],[136.717,27.0],[136.716,49.0],[136.715,28.0],[136.712,14.0]],[[136.719,5.0],[136.72,6.0],[136.721,9.0],[136.722,3.0],[136.724,57.0]]]
["binance-futures","SOLUSDT",1728000100149,[[136.718,88.0],[136.717,27.0],[136.716,49.0],[136.715,28.0],[136.712,14.0]],[[136.719,5.0],[136.72,23.0],[136.721,9.0],[136.722,4.0],[136.724,57.0]]]
["binance-futures","SOLUSDT",1728000100212,[[136.718,64.0],[136.716,14.0],[136.715,1.0],[136.712,14.0]],[[136.719,93.0],[136.72,23.0],[136.721,9.0],[136.722,4.0],[136.724,81.0]]]
["binance-futures","SOLUSDT",1728000100247,[[136.718,64.0],[136.716,14.0],[136.715,1.0],[136.712,14.0],[136.574,883.0]],[[136.719,93.0],[136.72,23.0],[136.721,9.0],[136.722,4.0],[136.724,81.0]]]
["binance-futures","SOLUSDT",1728000100305,[[136.718,64.0],[136.716,14.0],[136.715,1.0],[136.712,14.0],[136.631,7.0]],[[136.719,93.0],[136.72,23.0],[136.721,9.0],[136.722,4.0],[136.724,81.0]]]
["binance-futures","SOLUSDT",1728000100370,[[136.718,66.0],[136.716,14.0],[136.715,1.0],[136.712,14.0],[136.7,3.0]],[[136.719,94.0],[136.72,23.0],[136.721,9.0],[136.722,4.0],[136.724,81.0]]]
["binance-futures","SOLUSDT",1728000100621,[[136.718,65.0],[136.716,14.0],[136.715,1.0],[136.712,14.0],[136.7,3.0]],[[136.719,93.0],[136.72,23.0],[136.721,9.0],[136.722,4.0],[136.724,81.0]]]
["binance-futures","SOLUSDT",1728000100683,[[136.718,2.0],[136.715,1.0],[136.714,3.0],[136.71,78.0],[136.708,43.0]],[[136.719,99.0],[136.72,23.0],[136.721,9.0],[136.722,4.0],[136.724,81.0]]]
["binance-futures","SOLUSDT",1728000100735,[[136.718,2.0],[136.715,1.0],[136.714,3.0],[136.71,78.0],[136.708,43.0]],[[136.719,125.0],[136.72,47.0],[136.721,9.0],[136.722,4.0],[136.724,81.0]]]
["binance-futures","SOLUSDT",1728000100786,[[136.718,2.0],[136.715,1.0],[136.714,3.0],[136.71,55.0],[136.708,43.0]],[[136.719,125.0],[136.72,47.0],[136.721,9.0],[136.722,4.0],[136.724,81.0]]]
["binance-futures","SOLUSDT",1728000100819,[[136.718,2.0],[136.715,1.0],[136.714,3.0],[136.71,22.0],[136.708,43.0]],[[136.719,125.0],[136.72,47.0],[136.721,9.0],[136.722,4.0],[136.724,81.0]]]
["binance-futures","SOLUSDT",1728000100945,[[136.718,2.0],[136.715,1.0],[136.714,3.0],[136.71,22.0]],[[136.719,109.0],[136.72,47.0],[136.721,9.0],[136.722,4.0],[136.724,81.0]]]
["binance-futures","SOLUSDT",1728000100988,[[136.718,2.0],[136.716,14.0],[136.715,1.0],[136.714,3.0],[136.71,8.0]],[[136.719,109.0],[136.72,47.0],[136.721,9.0],[136.722,4.0],[136.724,81.0]]]
["binance-futures","SOLUSDT",1728000101033,[[136.718,2.0],[136.716,14.0],[136.715,1.0],[136.714,3.0],[136.71,8.0]],[[136.719,106.0],[136.72,47.0],[136.721,9.0],[136.722,13.0],[136.724,81.0]]]
["binance-futures","SOLUSDT",1728000101100,[[136.718,67.0],[136.716,14.0],[136.715,1.0],[136.714,3.0],[136.71,8.0]],[[136.719,8.0],[136.72,30.0],[136.721,6.0],[136.722,13.0],[136.724,81.0]]]
["binance-futures","SOLUSDT",1728000101153,[[136.716,41.0],[136.715,1.0],[136.714,3.0],[136.71,8.0]],[[136.717,145.0],[136.718,134.0],[136.719,7.0],[136.72,23.0],[136.721,9.0]]]
["binance-futures","SOLUSDT",1728000101201,[[136.718,85.0],[136.717,9.0],[136.716,59.0],[136.715,1.0],[136.714,3.0]],[[136.719,11.0],[136.72,23.0],[136.721,9.0],[136.722,4.0],[136.724,57.0]]]
["binance-futures","SOLUSDT",1728000101245,[[136.718,87.0],[136.717,4.0],[136.716,59.0],[136.715,1.0],[136.714,3.0]],[[136.719,11.0],[136.72,23.0],[136.721,9.0],[136.722,4.0],[136.724,57.0]]]
["binance-futures","SOLUSDT",1728000101306,[[136.718,54.0],[136.716,32.0],[136.715,1.0],[136.714,3.0]],[[136.719,97.0],[136.72,23.0],[136.721,9.0],[136.722,4.0],[136.724,57.0]]]
["binance-futures","SOLUSDT",1728000101361,[[136.718,2.0],[136.716,32.0],[136.715,1.0],[136.714,3.0],[136.702,18.0]],[[136.719,96.0],[136.72,23.0],[136.721,9.0],[136.722,4.0],[136.724,99.0]]]
["binance-futures","SOLUSDT",1728000101408,[[136.718,2.0],[136.716,32.0],[136.715,1.0],[136.714,3.0],[136.702,18.0]],[[136.719,96.0],[136.72,42.0],[136.721,9.0],[136.722,4.0],[136.723,65.0]]]
["binance-futures","SOLUSDT",1728000101447,[[136.718,2.0],[136.716,32.0],[136.715,1.0],[136.714,3.0],[136.71,8.0]],[[136.719,96.0],[136.72,42.0],[136.721,9.0],[136.722,4.0],[136.723,65.0]]]
["binance-futures","SOLUSDT",1728000101512,[[136.718,2.0],[136.716,32.0],[136.715,1.0],[136.714,3.0],[136.71,8.0]],[[136.719,93.0],[136.72,42.0],[136.721,9.0],[136.722,4.0],[136.723,65.0]]]
["binance-futures","SOLUSDT",1728000101671,[[136.716,35.0],[136.715,1.0],[136.714,18.0],[136.71,8.0]],[[136.717,122.0],[136.718,86.0],[136.719,7.0],[136.72,42.0],[136.721,9.0]]]
["binance-futures","SOLUSDT",1728000101715,[[136.716,36.0],[136.715,1.0],[136.714,18.0],[136.71,8.0],[136.687,5.0]],[[136.717,122.0],[136.718,86.0],[136.719,7.0],[136.72,42.0],[136.721,9.0]]]
["binance-futures","SOLUSDT",1728000101776,[[136.716,34.0],[136.715,1.0],[136.714,18.0],[136.71,8.0],[136.687,5.0]],[[136.717,122.0],[136.718,86.0],[136.719,7.0],[136.72,42.0],[136.721,9.0]]]
["binance-futures","SOLUSDT",1728000101828,[[136.716,34.0],[136.715,1.0],[136.714,18.0],[136.71,8.0],[136.687,5.0]],[[136.717,122.0],[136.718,86.0],[136.719,10.0],[136.72,42.0],[136.721,9.0]]]
["binance-futures","SOLUSDT",1728000101879,[[136.713,76.0],[136.71,4.0],[136.708,15.0],[136.698,1.0],[136.697,1.0]],[[136.714,158.0],[136.715,88.0],[136.716,18.0],[136.717,11.0],[136.718,13.0]]]
["binance-futures","SOLUSDT",1728000101933,[[136.713,64.0],[136.711,1.0],[136.71,8.0],[136.708,15.0],[136.698,1.0]],[[136.714,37.0],[136.715,88.0],[136.716,18.0],[136.717,7.0],[136.718,13.0]]]
["binance-futures","SOLUSDT",1728000101973,[[136.713,64.0],[136.711,1.0],[136.71,8.0],[136.708,15.0],[136.698,1.0]],[[136.714,37.0],[136.715,88.0],[136.716,18.0],[136.717,4.0],[136.718,13.0]]]
["binance-futures","SOLUSDT",1728000102023,[[136.713,65.0],[136.711,1.0],[136.71,8.0],[136.708,15.0],[136.698,1.0]],[[136.714,107.0],[136.715,88.0],[136.716,18.0],[136.717,4.0],[136.718,13.0]]]
["binance-futures","SOLUSDT",1728000102254,[[136.713,65.0],[136.711,1.0],[136.71,8.0],[136.708,15.0],[136.698,1.0]],[[136.714,1.0],[136.715,3.0],[136.716,18.0],[136.717,4.0],[136.718,13.0]]]
["binance-futures","SOLUSDT",1728000102306,[[136.715,85.0],[136.714,66.0],[136.713,53.0],[136.71,8.0],[136.708,15.0]],[[136.716,15.0],[136.717,1.0],[136.718,4.0],[136.72,23.0],[136.722,94.0]]]
["binance-futures","SOLUSDT",1728000102356,[[136.718,137.0],[136.717,65.0],[136.716,109.0],[136.715,54.0],[136.713,53.0]],[[136.719,4.0],[136.72,6.0],[136.721,6.0],[136.723,53.0],[136.724,40.0]]]
["binance-futures","SOLUSDT",1728000102408,[[136.724,194.0],[136.723,116.0],[136.722,87.0],[136.721,87.0],[136.72,27.0]],[[136.725,31.0],[136.728,5.0],[136.729,3.0],[136.73,3.0],[136.731,4.0]]]
["binance-futures","SOLUSDT",1728000102459,[[136.724,160.0],[136.723,49.0],[136.721,22.0]],[[136.725,31.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,3.0]]]
["binance-futures","SOLUSDT",1728000102506,[[136.724,130.0],[136.723,19.0],[136.719,29.0],[136.717,15.0],[136.71,17.0]],[[136.725,34.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000102563,[[136.724,131.0],[136.719,29.0],[136.717,15.0],[136.71,17.0]],[[136.725,119.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000102616,[[136.724,56.0],[136.719,1.0],[136.717,15.0],[136.716,27.0],[136.71,8.0]],[[136.725,121.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000102669,[[136.724,56.0],[136.719,1.0],[136.717,15.0],[136.71,8.0]],[[136.725,121.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000102719,[[136.724,56.0],[136.719,1.0],[136.717,15.0],[136.71,8.0],[136.584,959.0]],[[136.725,121.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000102838,[[136.724,56.0],[136.719,1.0],[136.717,15.0],[136.71,8.0],[136.699,2.0]],[[136.725,124.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000102891,[[136.724,55.0],[136.719,1.0],[136.717,15.0],[136.71,8.0],[136.708,20.0]],[[136.725,123.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000102931,[[136.724,55.0],[136.719,1.0],[136.717,15.0],[136.71,8.0],[136.709,30.0]],[[136.725,123.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000103098,[[136.724,55.0],[136.719,1.0],[136.717,15.0],[136.71,8.0],[136.709,35.0]],[[136.725,123.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000103246,[[136.724,83.0],[136.719,1.0],[136.717,15.0],[136.71,8.0],[136.709,35.0]],[[136.725,35.0],[136.726,40.0],[136.727,1.0],[136.728,2.0],[136.729,1.0]]]
["binance-futures","SOLUSDT",1728000103297,[[136.724,68.0],[136.719,1.0],[136.717,15.0],[136.713,58.0],[136.71,8.0]],[[136.725,35.0],[136.726,40.0],[136.727,1.0],[136.728,2.0],[136.729,3.0]]]
["binance-futures","SOLUSDT",1728000103349,[[136.724,68.0],[136.719,1.0],[136.717,15.0],[136.713,53.0],[136.71,8.0]],[[136.725,35.0],[136.726,40.0],[136.727,1.0],[136.728,5.0],[136.729,3.0]]]
["binance-futures","SOLUSDT",1728000103399,[[136.724,74.0],[136.719,1.0],[136.717,15.0],[136.713,53.0],[136.71,8.0]],[[136.725,35.0],[136.726,40.0],[136.727,1.0],[136.728,5.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000103452,[[136.724,70.0],[136.719,1.0],[136.717,15.0],[136.713,53.0],[136.71,8.0]],[[136.725,35.0],[136.726,40.0],[136.727,1.0],[136.728,5.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000103497,[[136.724,70.0],[136.719,1.0],[136.717,15.0],[136.713,53.0],[136.71,8.0]],[[136.725,37.0],[136.726,43.0],[136.727,4.0],[136.728,5.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000103554,[[136.724,69.0],[136.719,1.0],[136.717,15.0],[136.713,53.0],[136.71,8.0]],[[136.725,125.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000103608,[[136.724,69.0],[136.719,1.0],[136.717,20.0],[136.713,53.0],[136.71,8.0]],[[136.725,125.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000103813,[[136.724,57.0],[136.719,1.0],[136.717,20.0],[136.713,53.0],[136.71,8.0]],[[136.725,125.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000104083,[[136.724,58.0],[136.719,1.0],[136.717,20.0],[136.713,53.0],[136.71,8.0]],[[136.725,125.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000104117,[[136.724,53.0],[136.719,1.0],[136.717,20.0],[136.713,53.0],[136.71,8.0]],[[136.725,39.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000104187,[[136.724,30.0],[136.719,1.0],[136.717,20.0],[136.713,53.0],[136.71,8.0]],[[136.725,39.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000104199,[[136.724,30.0],[136.719,1.0],[136.717,20.0],[136.713,53.0],[136.71,8.0]],[[136.725,124.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000104286,[[136.724,30.0],[136.723,1.0],[136.719,1.0],[136.717,20.0],[136.713,53.0]],[[136.725,124.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000104477,[[136.724,38.0],[136.723,1.0],[136.719,1.0],[136.717,20.0],[136.713,53.0]],[[136.725,122.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000104730,[[136.724,39.0],[136.723,1.0],[136.719,1.0],[136.717,20.0],[136.713,53.0]],[[136.725,122.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000105132,[[136.724,23.0],[136.723,1.0],[136.719,1.0],[136.717,15.0],[136.713,53.0]],[[136.725,37.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000105388,[[136.724,50.0],[136.719,2.0],[136.717,15.0],[136.713,53.0]],[[136.725,34.0],[136.726,40.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000105499,[[136.724,63.0],[136.719,2.0],[136.717,15.0],[136.713,53.0],[136.706,9.0]],[[136.725,34.0],[136.726,40.0],[136.727,1.0],[136.728,16.0],[136.729,1.0]]]
["binance-futures","SOLUSDT",1728000105545,[[136.724,34.0],[136.719,2.0],[136.717,15.0],[136.713,53.0],[136.709,29.0]],[[136.725,34.0],[136.726,40.0],[136.727,1.0],[136.728,16.0],[136.73,3.0]]]
["binance-futures","SOLUSDT",1728000105648,[[136.724,35.0],[136.719,2.0],[136.717,15.0],[136.713,53.0],[136.711,5.0]],[[136.725,34.0],[136.726,40.0],[136.727,1.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000105868,[[136.724,35.0],[136.719,2.0],[136.717,15.0],[136.713,53.0],[136.712,5.0]],[[136.725,34.0],[136.726,40.0],[136.727,1.0],[136.728,16.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000106032,[[136.724,34.0],[136.719,1.0],[136.717,15.0],[136.713,53.0],[136.712,5.0]],[[136.725,122.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000106137,[[136.724,27.0],[136.723,1.0],[136.717,15.0],[136.713,53.0],[136.712,5.0]],[[136.725,34.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000106181,[[136.724,28.0],[136.723,1.0],[136.717,15.0],[136.713,53.0],[136.712,5.0]],[[136.725,34.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000106401,[[136.724,29.0],[136.723,1.0],[136.717,15.0],[136.713,53.0],[136.712,5.0]],[[136.725,35.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000106506,[[136.724,28.0],[136.723,1.0],[136.717,15.0],[136.713,53.0],[136.712,5.0]],[[136.725,35.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000106537,[[136.724,28.0],[136.723,1.0],[136.717,15.0],[136.713,53.0],[136.712,5.0]],[[136.725,46.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000106612,[[136.724,49.0],[136.723,1.0],[136.717,15.0],[136.713,53.0],[136.712,5.0]],[[136.725,49.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000106640,[[136.724,28.0],[136.723,1.0],[136.717,15.0],[136.713,53.0],[136.712,5.0]],[[136.725,49.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000107133,[[136.724,16.0],[136.723,1.0],[136.717,15.0],[136.713,53.0],[136.712,5.0]],[[136.725,49.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000107187,[[136.724,17.0],[136.723,1.0],[136.717,15.0],[136.713,53.0],[136.712,5.0]],[[136.725,49.0],[136.726,43.0],[136.727,4.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000107348,[[136.724,83.0],[136.717,15.0],[136.713,53.0],[136.712,5.0]],[[136.725,46.0],[136.726,40.0],[136.727,1.0],[136.728,19.0],[136.729,4.0]]]
["binance-futures","SOLUSDT",1728000107398,[[136.724,83.0],[136.717,16.0],[136.713,58.0],[136.709,31.0],[136.706,24.0]],[[136.725,31.0],[136.726,40.0],[136.727,1.0],[136.728,16.0],[136.729,1.0]]]
["binance-futures","SOLUSDT",1728000107452,[[136.724,83.0],[136.718,1.0],[136.717,16.0],[136.715,1.0],[136.713,58.0]],[[136.725,31.0],[136.726,40.0],[136.727,1.0],[136.728,2.0],[136.732,4.0]]]
["binance-futures","SOLUSDT",1728000107506,[[136.738,85.0],[136.737,7.0],[136.736,54.0],[136.735,97.0],[136.734,113.0]],[[136.739,34.0],[136.74,1.0],[136.742,1.0],[136.744,6.0],[136.745,42.0]]]
["binance-futures","SOLUSDT",1728000107557,[[136.738,106.0],[136.737,122.0],[136.736,54.0],[136.735,66.0],[136.734,27.0]],[[136.739,35.0],[136.74,1.0],[136.743,49.0],[136.744,3.0],[136.745,39.0]]]
["binance-futures","SOLUSDT",1728000107608,[[136.746,186.0],[136.745,101.0],[136.744,103.0],[136.743,90.0],[136.742,67.0]],[[136.747,1.0],[136.752,35.0],[136.753,33.0],[136.755,1.0],[136.757,1.0]]]
["binance-futures","SOLUSDT",1728000107659,[[136.746,207.0],[136.745,101.0],[136.744,129.0],[136.743,90.0],[136.742,67.0]],[[136.747,1.0],[136.748,1.0],[136.753,33.0],[136.759,12.0],[136.762,4.0]]]
["binance-futures","SOLUSDT",1728000107710,[[136.746,207.0],[136.745,101.0],[136.744,129.0],[136.743,90.0],[136.742,67.0]],[[136.747,1.0],[136.748,1.0],[136.753,33.0],[136.759,31.0],[136.761,4.0]]]
["binance-futures","SOLUSDT",1728000107750,[[136.746,192.0],[136.745,101.0],[136.744,129.0],[136.743,90.0],[136.742,67.0]],[[136.747,1.0],[136.748,1.0],[136.753,33.0],[136.759,12.0],[136.76,6.0]]]
["binance-futures","SOLUSDT",1728000107812,[[136.746,191.0],[136.745,101.0],[136.744,129.0],[136.743,90.0],[136.742,67.0]],[[136.747,1.0],[136.748,1.0],[136.753,33.0],[136.758,5.0],[136.759,15.0]]]
["binance-futures","SOLUSDT",1728000107866,[[136.746,163.0],[136.745,101.0],[136.744,129.0],[136.743,90.0],[136.742,67.0]],[[136.747,1.0],[136.748,1.0],[136.752,14.0],[136.753,33.0],[136.758,5.0]]]
["binance-futures","SOLUSDT",1728000107917,[[136.746,163.0],[136.745,73.0],[136.744,129.0],[136.743,90.0],[136.742,67.0]],[[136.747,1.0],[136.748,15.0],[136.752,14.0],[136.753,33.0],[136.756,3.0]]]
["binance-futures","SOLUSDT",1728000107967,[[136.747,82.0],[136.746,94.0],[136.745,46.0],[136.744,56.0],[136.743,90.0]],[[136.748,14.0],[136.75,1.0],[136.751,5.0],[136.752,17.0],[136.753,36.0]]]
["binance-futures","SOLUSDT",1728000108019,[[136.747,70.0],[136.746,94.0],[136.745,19.0],[136.744,1.0],[136.743,7.0]],[[136.748,14.0],[136.75,1.0],[136.751,5.0],[136.752,17.0],[136.753,36.0]]]
["binance-futures","SOLUSDT",1728000108066,[[136.747,70.0],[136.746,39.0],[136.745,1.0],[136.743,8.0]],[[136.748,103.0],[136.749,3.0],[136.75,4.0],[136.751,5.0],[136.752,17.0]]]
["binance-futures","SOLUSDT",1728000108123,[[136.747,50.0],[136.746,34.0],[136.745,1.0],[136.739,1.0],[136.735,9.0]],[[136.748,106.0],[136.749,3.0],[136.75,4.0],[136.751,5.0],[136.752,17.0]]]
["binance-futures","SOLUSDT",1728000108176,[[136.738,1.0]],[[136.739,23.0],[136.74,23.0],[136.741,3.0],[136.742,3.0],[136.743,3.0]]]
["binance-futures","SOLUSDT",1728000108224,[[136.738,1.0],[136.73,67.0],[136.714,2.0],[136.713,53.0],[136.711,1.0]],[[136.739,25.0],[136.74,23.0],[136.741,3.0],[136.742,3.0],[136.743,3.0]]]
["binance-futures","SOLUSDT",1728000108270,[[136.738,14.0],[136.73,67.0],[136.728,5.0],[136.714,2.0],[136.713,53.0]],[[136.739,26.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.743,26.0]]]
["binance-futures","SOLUSDT",1728000108311,[[136.738,14.0],[136.73,67.0],[136.728,5.0],[136.714,3.0],[136.713,53.0]],[[136.739,23.0],[136.74,20.0],[136.741,3.0],[136.742,4.0],[136.743,26.0]]]
["binance-futures","SOLUSDT",1728000108380,[[136.738,18.0],[136.73,67.0],[136.728,5.0],[136.714,3.0],[136.713,93.0]],[[136.739,20.0],[136.74,20.0],[136.741,3.0],[136.742,4.0],[136.743,26.0]]]
["binance-futures","SOLUSDT",1728000108423,[[136.738,18.0],[136.733,91.0],[136.73,67.0],[136.728,5.0],[136.717,28.0]],[[136.739,20.0],[136.74,20.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000108492,[[136.738,46.0],[136.734,18.0],[136.73,67.0],[136.729,5.0],[136.724,75.0]],[[136.739,6.0],[136.74,20.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000108538,[[136.738,46.0],[136.73,67.0],[136.729,5.0],[136.724,75.0]],[[136.739,6.0],[136.74,20.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000108585,[[136.738,46.0],[136.73,67.0],[136.729,6.0],[136.724,75.0],[136.704,35.0]],[[136.739,6.0],[136.74,20.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000108651,[[136.738,46.0],[136.732,93.0],[136.73,67.0],[136.729,6.0],[136.724,75.0]],[[136.739,6.0],[136.74,20.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000108702,[[136.738,46.0],[136.733,21.0],[136.732,93.0],[136.73,67.0],[136.729,6.0]],[[136.739,6.0],[136.74,6.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000108707,[[136.738,46.0],[136.733,21.0],[136.732,93.0],[136.73,67.0],[136.729,6.0]],[[136.739,6.0],[136.74,20.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000108811,[[136.738,46.0],[136.733,22.0],[136.732,93.0],[136.731,39.0],[136.73,67.0]],[[136.739,6.0],[136.74,20.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000109108,[[136.738,46.0],[136.733,22.0],[136.732,93.0],[136.731,39.0],[136.73,67.0]],[[136.739,8.0],[136.74,20.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000109211,[[136.738,50.0],[136.733,22.0],[136.732,93.0],[136.731,39.0],[136.73,67.0]],[[136.739,8.0],[136.74,20.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000109300,[[136.738,22.0],[136.733,22.0],[136.732,93.0],[136.731,39.0],[136.73,67.0]],[[136.739,8.0],[136.74,20.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000109396,[[136.738,21.0],[136.733,22.0],[136.732,93.0],[136.731,39.0],[136.73,67.0]],[[136.739,8.0],[136.74,6.0],[136.743,4.0],[136.748,18.0],[136.751,128.0]]]
["binance-futures","SOLUSDT",1728000109461,[[136.738,61.0],[136.733,22.0],[136.732,93.0],[136.731,39.0],[136.73,67.0]],[[136.739,8.0],[136.74,6.0],[136.743,1.0],[136.744,4.0],[136.748,4.0]]]
["binance-futures","SOLUSDT",1728000109477,[[136.738,61.0],[136.733,22.0],[136.732,93.0],[136.731,39.0],[136.73,67.0]],[[136.739,8.0],[136.74,6.0],[136.744,4.0],[136.748,4.0],[136.75,45.0]]]
["binance-futures","SOLUSDT",1728000109562,[[136.738,77.0],[136.733,22.0],[136.732,98.0],[136.731,34.0],[136.73,67.0]],[[136.739,2.0],[136.74,6.0],[136.748,4.0],[136.75,45.0],[136.752,35.0]]]
["binance-futures","SOLUSDT",1728000109601,[[136.738,77.0],[136.733,22.0],[136.732,93.0],[136.731,34.0],[136.73,67.0]],[[136.739,2.0],[136.74,6.0],[136.748,4.0],[136.75,4.0],[136.751,5.0]]]
["binance-futures","SOLUSDT",1728000109670,[[136.738,33.0],[136.733,22.0],[136.732,93.0],[136.731,34.0],[136.73,67.0]],[[136.739,2.0],[136.74,9.0],[136.741,3.0],[136.742,3.0],[136.744,3.0]]]
["binance-futures","SOLUSDT",1728000109720,[[136.738,21.0],[136.734,5.0],[136.733,22.0],[136.732,2.0],[136.731,34.0]],[[136.739,5.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.744,18.0]]]
["binance-futures","SOLUSDT",1728000109772,[[136.738,43.0],[136.737,1.0],[136.732,1.0],[136.731,34.0]],[[136.739,95.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.744,18.0]]]
["binance-futures","SOLUSDT",1728000109824,[[136.738,44.0],[136.737,1.0],[136.731,34.0],[136.73,51.0],[136.717,28.0]],[[136.739,96.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.744,18.0]]]
["binance-futures","SOLUSDT",1728000109873,[[136.738,44.0],[136.737,1.0],[136.731,34.0],[136.73,51.0],[136.717,28.0]],[[136.739,96.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.744,18.0]]]
["binance-futures","SOLUSDT",1728000109929,[[136.738,15.0],[136.737,1.0],[136.731,19.0],[136.73,51.0],[136.729,6.0]],[[136.739,97.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000110143,[[136.738,16.0],[136.737,1.0],[136.731,19.0],[136.73,51.0],[136.729,6.0]],[[136.739,96.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000110320,[[136.738,17.0],[136.737,1.0],[136.731,19.0],[136.73,51.0],[136.729,6.0]],[[136.739,6.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000110372,[[136.738,21.0],[136.737,1.0],[136.731,19.0],[136.73,51.0],[136.729,6.0]],[[136.739,2.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000110577,[[136.738,37.0],[136.737,1.0],[136.731,19.0],[136.73,51.0],[136.729,6.0]],[[136.739,95.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000110624,[[136.738,37.0],[136.737,1.0],[136.731,19.0],[136.73,51.0],[136.729,6.0]],[[136.739,96.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000110914,[[136.738,37.0],[136.737,1.0],[136.731,19.0],[136.73,51.0],[136.729,6.0]],[[136.739,91.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000111152,[[136.738,36.0],[136.737,1.0],[136.731,19.0],[136.73,51.0],[136.729,6.0]],[[136.739,91.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000111422,[[136.738,38.0],[136.737,1.0],[136.731,19.0],[136.73,51.0],[136.729,6.0]],[[136.739,91.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000111930,[[136.738,39.0],[136.737,1.0],[136.731,19.0],[136.73,51.0],[136.729,6.0]],[[136.739,91.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000112241,[[136.738,19.0],[136.737,1.0],[136.731,24.0],[136.73,51.0]],[[136.739,2.0],[136.74,20.0],[136.742,4.0],[136.743,4.0],[136.75,4.0]]]
["binance-futures","SOLUSDT",1728000112288,[[136.738,19.0],[136.737,1.0],[136.731,24.0],[136.73,51.0],[136.717,43.0]],[[136.739,2.0],[136.74,20.0],[136.743,4.0],[136.75,4.0],[136.878,97.0]]]
["binance-futures","SOLUSDT",1728000112343,[[136.738,29.0],[136.737,1.0],[136.731,24.0],[136.73,51.0],[136.718,2.0]],[[136.739,2.0],[136.74,6.0],[136.743,4.0],[136.746,4.0],[136.75,4.0]]]
["binance-futures","SOLUSDT",1728000112404,[[136.738,44.0],[136.737,1.0],[136.731,24.0],[136.73,51.0],[136.725,96.0]],[[136.739,87.0],[136.74,23.0],[136.741,3.0],[136.742,3.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000112459,[[136.738,44.0],[136.737,1.0],[136.731,34.0],[136.73,51.0],[136.725,5.0]],[[136.739,90.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000112511,[[136.738,43.0],[136.737,1.0],[136.731,34.0],[136.73,51.0],[136.725,20.0]],[[136.739,105.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000112550,[[136.738,44.0],[136.737,1.0],[136.731,34.0],[136.73,51.0],[136.725,20.0]],[[136.739,105.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000112773,[[136.738,40.0],[136.737,1.0],[136.731,34.0],[136.73,51.0],[136.725,20.0]],[[136.739,105.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000112829,[[136.738,43.0],[136.737,1.0],[136.731,34.0],[136.73,51.0],[136.725,20.0]],[[136.739,105.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000112873,[[136.738,42.0],[136.737,1.0],[136.731,34.0],[136.73,51.0],[136.725,20.0]],[[136.739,105.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000112928,[[136.738,56.0],[136.731,34.0],[136.73,51.0],[136.725,20.0]],[[136.739,17.0],[136.74,6.0],[136.742,1.0],[136.743,1.0],[136.744,4.0]]]
["binance-futures","SOLUSDT",1728000112977,[[136.738,56.0],[136.731,34.0],[136.73,51.0],[136.725,20.0],[136.714,2.0]],[[136.739,17.0],[136.74,6.0],[136.747,4.0],[136.75,111.0],[136.758,18.0]]]
["binance-futures","SOLUSDT",1728000113039,[[136.738,49.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,102.0],[136.74,20.0],[136.741,3.0],[136.742,3.0],[136.743,3.0]]]
["binance-futures","SOLUSDT",1728000113076,[[136.738,49.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,102.0],[136.74,20.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000113137,[[136.738,17.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,16.0],[136.74,20.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000113193,[[136.738,41.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,104.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000113247,[[136.738,43.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,113.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000113403,[[136.738,44.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,113.0],[136.74,23.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000113555,[[136.738,19.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,24.0],[136.74,20.0],[136.742,4.0],[136.743,4.0],[136.768,10.0]]]
["binance-futures","SOLUSDT",1728000113821,[[136.738,19.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,25.0],[136.74,20.0],[136.742,4.0],[136.743,4.0],[136.768,10.0]]]
["binance-futures","SOLUSDT",1728000113870,[[136.738,20.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,25.0],[136.74,20.0],[136.742,4.0],[136.743,4.0],[136.768,10.0]]]
["binance-futures","SOLUSDT",1728000113921,[[136.738,20.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,25.0],[136.74,20.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000113979,[[136.738,22.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,25.0],[136.74,6.0],[136.741,3.0],[136.742,7.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1728000114029,[[136.738,22.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,25.0],[136.74,6.0],[136.742,7.0],[136.743,7.0],[136.759,49.0]]]
["binance-futures","SOLUSDT",1728000114085,[[136.738,22.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,25.0],[136.74,6.0],[136.742,7.0],[136.743,7.0],[136.744,4.0]]]
["binance-futures","SOLUSDT",1728000114178,[[136.738,21.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,25.0],[136.74,6.0],[136.742,1.0],[136.743,1.0],[136.744,4.0]]]
["binance-futures","SOLUSDT",1728000114240,[[136.738,21.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,25.0],[136.74,6.0],[136.744,18.0],[136.878,97.0],[136.887,217.0]]]
["binance-futures","SOLUSDT",1728000114296,[[136.738,22.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,25.0],[136.74,6.0],[136.744,18.0],[136.77,1.0],[136.878,924.0]]]
["binance-futures","SOLUSDT",1728000114349,[[136.738,22.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,25.0],[136.74,6.0],[136.744,21.0],[136.77,1.0],[136.839,25.0]]]
["binance-futures","SOLUSDT",1728000114405,[[136.738,22.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,25.0],[136.74,6.0],[136.741,6.0],[136.742,4.0],[136.744,21.0]]]
["binance-futures","SOLUSDT",1728000114611,[[136.738,22.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,25.0],[136.74,20.0],[136.741,6.0],[136.742,4.0],[136.744,18.0]]]
["binance-futures","SOLUSDT",1728000114670,[[136.738,20.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,31.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.744,18.0]]]
["binance-futures","SOLUSDT",1728000114821,[[136.738,39.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,116.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.743,15.0]]]
["binance-futures","SOLUSDT",1728000114876,[[136.738,39.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,111.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.743,15.0]]]
["binance-futures","SOLUSDT",1728000114922,[[136.738,39.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,111.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.743,1.0]]]
["binance-futures","SOLUSDT",1728000114987,[[136.738,39.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,110.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.784,59.0]]]
["binance-futures","SOLUSDT",1728000115030,[[136.738,39.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,110.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.784,59.0]]]
["binance-futures","SOLUSDT",1728000115083,[[136.738,39.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,110.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.784,59.0]]]
["binance-futures","SOLUSDT",1728000115124,[[136.738,39.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,110.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.755,7.0]]]
["binance-futures","SOLUSDT",1728000115165,[[136.738,40.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,110.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.745,6.0]]]
["binance-futures","SOLUSDT",1728000115302,[[136.738,40.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,115.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.745,6.0]]]
["binance-futures","SOLUSDT",1728000115425,[[136.738,40.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,115.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000115472,[[136.738,44.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,115.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000115522,[[136.738,42.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,123.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000115734,[[136.738,41.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,123.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000115822,[[136.738,41.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,133.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000115978,[[136.738,42.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,133.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000116184,[[136.738,42.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,133.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000116450,[[136.738,46.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,130.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000116499,[[136.738,28.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,32.0],[136.74,6.0],[136.742,1.0],[136.743,7.0],[136.75,4.0]]]
["binance-futures","SOLUSDT",1728000116550,[[136.738,32.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,32.0],[136.74,6.0],[136.743,1.0],[136.744,15.0],[136.747,7.0]]]
["binance-futures","SOLUSDT",1728000116576,[[136.738,32.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,32.0],[136.74,6.0],[136.743,1.0],[136.744,18.0],[136.747,18.0]]]
["binance-futures","SOLUSDT",1728000116654,[[136.738,32.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,32.0],[136.74,6.0],[136.743,6.0],[136.744,18.0],[136.747,18.0]]]
["binance-futures","SOLUSDT",1728000116700,[[136.738,32.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,32.0],[136.74,20.0],[136.742,3.0],[136.743,6.0],[136.744,18.0]]]
["binance-futures","SOLUSDT",1728000116749,[[136.738,28.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,32.0],[136.74,20.0],[136.742,4.0],[136.743,7.0],[136.744,18.0]]]
["binance-futures","SOLUSDT",1728000117289,[[136.738,28.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,23.0],[136.74,20.0],[136.742,4.0],[136.743,7.0],[136.744,18.0]]]
["binance-futures","SOLUSDT",1728000117330,[[136.738,28.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,30.0],[136.74,20.0],[136.742,4.0],[136.743,7.0],[136.744,18.0]]]
["binance-futures","SOLUSDT",1728000117381,[[136.738,43.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,121.0],[136.74,23.0],[136.742,4.0],[136.743,7.0],[136.744,18.0]]]
["binance-futures","SOLUSDT",1728000117779,[[136.738,30.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,30.0],[136.74,20.0],[136.741,6.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000117989,[[136.738,30.0],[136.737,1.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,36.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000118199,[[136.738,68.0],[136.733,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,30.0],[136.74,6.0],[136.744,15.0],[136.746,1.0],[136.75,4.0]]]
["binance-futures","SOLUSDT",1728000118245,[[136.738,68.0],[136.733,6.0],[136.731,146.0],[136.73,51.0],[136.726,79.0]],[[136.739,30.0],[136.74,6.0],[136.744,1.0],[136.747,18.0],[136.75,4.0]]]
["binance-futures","SOLUSDT",1728000118299,[[136.738,84.0],[136.733,6.0],[136.732,26.0],[136.731,146.0],[136.73,51.0]],[[136.739,30.0],[136.74,6.0],[136.747,7.0],[136.75,4.0],[136.758,15.0]]]
["binance-futures","SOLUSDT",1728000118357,[[136.738,30.0],[136.734,6.0],[136.732,26.0],[136.731,29.0],[136.73,51.0]],[[136.739,30.0],[136.74,6.0],[136.743,6.0],[136.744,3.0],[136.745,6.0]]]
["binance-futures","SOLUSDT",1728000118406,[[136.738,44.0],[136.737,1.0],[136.734,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,121.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000118443,[[136.738,45.0],[136.737,1.0],[136.734,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,121.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000118513,[[136.738,45.0],[136.737,1.0],[136.734,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,135.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000118615,[[136.738,45.0],[136.737,1.0],[136.734,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,140.0],[136.74,23.0],[136.741,20.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000118663,[[136.738,45.0],[136.737,1.0],[136.734,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,145.0],[136.74,23.0],[136.741,20.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000118702,[[136.738,45.0],[136.737,1.0],[136.734,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,146.0],[136.74,23.0],[136.741,20.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000119072,[[136.738,45.0],[136.737,1.0],[136.734,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,146.0],[136.74,36.0],[136.741,20.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000119121,[[136.738,46.0],[136.737,1.0],[136.734,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,145.0],[136.74,36.0],[136.741,6.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000119154,[[136.738,46.0],[136.737,1.0],[136.734,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,145.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000119301,[[136.738,46.0],[136.737,1.0],[136.734,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,135.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000119374,[[136.738,51.0],[136.737,1.0],[136.734,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,135.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000119416,[[136.738,53.0],[136.737,1.0],[136.734,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,135.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000119754,[[136.738,44.0],[136.737,1.0],[136.734,6.0],[136.731,29.0],[136.73,51.0]],[[136.739,135.0],[136.74,23.0],[136.741,6.0],[136.742,4.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1728000119958,[[136.734,21.0],[136.733,1.0],[136.731,29.0],[136.73,51.0]],[[136.735,187.0],[136.736,27.0],[136.738,127.0],[136.739,70.0],[136.74,18.0]]]
["binance-futures","SOLUSDT",1728000120011,[[136.734,1.0],[136.733,1.0],[136.73,50.0],[136.727,5.0],[136.725,5.0]],[[136.735,209.0],[136.736,27.0],[136.738,122.0],[136.739,70.0],[136.74,18.0]]]
["binance-futures","SOLUSDT",1728000120065,[],[[136.721,79.0],[136.723,16.0],[136.724,147.0],[136.725,165.0],[136.726,35.0]]]
["binance-futures","SOLUSDT",1728000120116,[[136.72,7.0],[136.717,1.0],[136.71,4.0],[136.709,24.0],[136.707,3.0]],[[136.721,191.0],[136.722,4.0],[136.724,127.0],[136.725,93.0],[136.726,53.0]]]
["binance-futures","SOLUSDT",1728000120169,[[136.71,3.0],[136.709,10.0],[136.708,2.0],[136.707,3.0]],[[136.711,217.0],[136.712,87.0],[136.713,85.0],[136.714,121.0],[136.715,138.0]]]
["binance-futures","SOLUSDT",1728000120220,[[136.706,18.0],[136.704,46.0],[136.703,40.0],[136.702,48.0],[136.701,7.0]],[[136.707,22.0],[136.708,16.0],[136.709,33.0],[136.71,213.0],[136.711,235.0]]]
["binance-futures","SOLUSDT",1728000120271,[[136.706,18.0],[136.704,46.0],[136.702,44.0],[136.701,1.0]],[[136.707,166.0],[136.708,157.0],[136.709,89.0],[136.71,31.0],[136.711,33.0]]]
["binance-futures","SOLUSDT",1728000120321,[[136.706,75.0],[136.704,60.0],[136.702,44.0],[136.701,10.0],[136.699,2.0]],[[136.707,13.0],[136.708,69.0],[136.709,1.0],[136.71,3.0],[136.711,5.0]]]
["binance-futures","SOLUSDT",1728000120374,[[136.706,77.0],[136.705,1.0],[136.704,60.0],[136.702,44.0],[136.701,10.0]],[[136.707,10.0],[136.708,5.0],[136.709,1.0],[136.711,27.0],[136.715,34.0]]]
["binance-futures","SOLUSDT",1728000120426,[[136.706,68.0],[136.705,22.0],[136.704,17.0],[136.701,1.0]],[[136.707,2.0],[136.708,5.0],[136.709,1.0],[136.711,27.0],[136.712,4.0]]]
["binance-futures","SOLUSDT",1728000120474,[[136.706,68.0],[136.705,1.0],[136.704,17.0],[136.701,1.0],[136.695,74.0]],[[136.707,2.0],[136.708,5.0],[136.709,1.0],[136.711,5.0],[136.712,4.0]]]
["binance-futures","SOLUSDT",1728000120526,[[136.706,68.0],[136.705,1.0],[136.704,17.0],[136.701,1.0],[136.696,113.0]],[[136.707,2.0],[136.708,5.0],[136.709,1.0],[136.711,5.0],[136.712,108.0]]]
["binance-futures","SOLUSDT",1728000120577,[[136.706,74.0],[136.705,1.0],[136.704,17.0],[136.701,1.0],[136.696,113.0]],[[136.707,2.0],[136.708,19.0],[136.709,1.0],[136.71,4.0],[136.711,5.0]]]
["binance-futures","SOLUSDT",1728000120629,[[136.706,74.0],[136.705,1.0],[136.704,17.0],[136.701,1.0],[136.696,113.0]],[[136.707,2.0],[136.708,5.0],[136.709,1.0],[136.71,4.0],[136.711,5.0]]]
["binance-futures","SOLUSDT",1728000120682,[[136.706,84.0],[136.705,1.0],[136.704,17.0],[136.701,1.0],[136.697,14.0]],[[136.707,2.0],[136.708,5.0],[136.709,1.0],[136.71,4.0],[136.711,5.0]]]
["binance-futures","SOLUSDT",1728000120733,[[136.706,84.0],[136.705,1.0],[136.704,17.0],[136.701,11.0],[136.698,1.0]],[[136.707,2.0],[136.708,5.0],[136.709,1.0],[136.71,4.0],[136.711,5.0]]]
["binance-futures","SOLUSDT",1728000120836,[[136.706,74.0],[136.705,1.0],[136.704,17.0],[136.701,11.0],[136.698,1.0]],[[136.707,2.0],[136.708,5.0],[136.709,1.0],[136.71,4.0],[136.711,5.0]]]
["binance-futures","SOLUSDT",1728000121001,[[136.706,74.0],[136.705,1.0],[136.704,17.0],[136.701,11.0]],[[136.707,3.0],[136.708,19.0],[136.709,1.0],[136.71,4.0],[136.711,5.0]]]
["binance-futures","SOLUSDT",1728000121050,[[136.706,74.0],[136.705,1.0],[136.704,17.0],[136.701,11.0],[136.694,118.0]],[[136.707,3.0],[136.708,22.0],[136.709,4.0],[136.71,4.0],[136.711,5.0]]]
["binance-futures","SOLUSDT",1728000121111,[[136.705,1.0],[136.704,3.0],[136.701,11.0],[136.697,5.0],[136.696,70.0]],[[136.706,33.0],[136.707,66.0],[136.708,22.0],[136.709,4.0],[136.71,4.0]]]
["binance-futures","SOLUSDT",1728000121162,[[136.696,1.0]],[[136.697,100.0],[136.698,111.0],[136.7,118.0],[136.701,180.0],[136.702,266.0]]]
["binance-futures","SOLUSDT",1728000121213,[[136.69,1.0],[136.689,41.0],[136.686,1.0],[136.684,2.0],[136.677,2.0]],[[136.693,25.0],[136.694,78.0],[136.695,28.0],[136.696,45.0],[136.697,248.0]]]
["binance-futures","SOLUSDT",1728000121264,[[136.691,3.0],[136.69,1.0],[136.689,3.0],[136.688,16.0],[136.686,44.0]],[[136.692,319.0],[136.693,229.0],[136.694,262.0],[136.695,210.0],[136.696,168.0]]]
["binance-futures","SOLUSDT",1728000121315,[],[[136.685,16.0],[136.686,52.0],[136.687,166.0],[136.688,55.0],[136.689,87.0]]]
["binance-futures","SOLUSDT",1728000121366,[[136.676,607.0],[136.674,1.0],[136.673,4.0],[136.672,1.0],[136.67,1.0]],[[136.679,18.0],[136.68,20.0],[136.681,110.0],[136.683,3.0],[136.684,69.0]]]
["binance-futures","SOLUSDT",1728000121417,[[136.676,482.0],[136.675,1.0],[136.674,1.0],[136.673,3.0],[136.671,18.0]],[[136.677,65.0],[136.678,25.0],[136.679,66.0],[136.68,50.0],[136.681,68.0]]]
["binance-futures","SOLUSDT",1728000121468,[[136.676,199.0],[136.675,1.0],[136.674,1.0],[136.673,3.0],[136.671,4.0]],[[136.677,138.0],[136.678,189.0],[136.679,54.0],[136.68,33.0],[136.681,42.0]]]
["binance-futures","SOLUSDT",1728000121519,[[136.675,1.0],[136.674,1.0],[136.673,3.0],[136.671,4.0]],[[136.676,58.0],[136.677,226.0],[136.678,93.0],[136.679,54.0],[136.68,18.0]]]
["binance-futures","SOLUSDT",1728000121568,[[136.675,1.0],[136.674,1.0],[136.673,3.0],[136.671,4.0],[136.668,1.0]],[[136.676,257.0],[136.677,102.0],[136.678,71.0],[136.679,54.0],[136.68,18.0]]]
["binance-futures","SOLUSDT",1728000121619,[[136.673,2.0],[136.671,4.0],[136.668,1.0]],[[136.674,341.0],[136.675,177.0],[136.676,88.0],[136.677,80.0],[136.678,71.0]]]
["binance-futures","SOLUSDT",1728000121661,[[136.673,2.0],[136.671,4.0],[136.66,1.0],[136.658,5.0],[136.657,2.0]],[[136.674,341.0],[136.675,134.0],[136.676,83.0],[136.677,80.0],[136.678,71.0]]]
["binance-futures","SOLUSDT",1728000121725,[[136.659,2.0],[136.658,5.0],[136.657,2.0]],[[136.66,201.0],[136.661,95.0],[136.662,4.0],[136.663,27.0],[136.664,3.0]]]
["binance-futures","SOLUSDT",1728000121776,[[136.659,2.0],[136.658,1.0],[136.657,2.0],[136.65,2.0],[136.649,1.0]],[[136.66,218.0],[136.661,80.0],[136.662,67.0],[136.663,27.0],[136.664,4.0]]]
["binance-futures","SOLUSDT",1728000121827,[[136.652,3.0],[136.65,2.0],[136.649,1.0]],[[136.657,47.0],[136.658,42.0],[136.659,237.0],[136.66,160.0],[136.661,77.0]]]
["binance-futures","SOLUSDT",1728000121877,[[136.654,4.0],[136.653,6.0],[136.652,3.0],[136.65,2.0],[136.649,3.0]],[[136.655,292.0],[136.656,188.0],[136.657,101.0],[136.658,106.0],[136.659,79.0]]]
["binance-futures","SOLUSDT",1728000121929,[],[[136.646,99.0],[136.647,27.0],[136.648,64.0],[136.649,44.0],[136.65,54.0]]]
["binance-futures","SOLUSDT",1728000121980,[[136.64,1.0],[136.633,1.0],[136.632,3.0],[136.629,4.0],[136.627,45.0]],[[136.642,47.0],[136.644,16.0],[136.645,75.0],[136.646,241.0],[136.647,11.0]]]
["binance-futures","SOLUSDT",1728000122031,[[136.634,1.0],[136.633,1.0],[136.632,3.0],[136.63,4.0],[136.629,4.0]],[[136.639,38.0],[136.641,249.0],[136.642,84.0],[136.643,26.0],[136.644,150.0]]]
["binance-futures","SOLUSDT",1728000122082,[[136.633,1.0],[136.632,3.0],[136.63,4.0],[136.629,4.0]],[[136.636,18.0],[136.637,33.0],[136.638,54.0],[136.639,167.0],[136.64,135.0]]]
["binance-futures","SOLUSDT",1728000122131,[[136.632,3.0],[136.63,4.0],[136.629,4.0],[136.628,43.0],[136.622,12.0]],[[136.633,18.0],[136.634,165.0],[136.635,83.0],[136.636,172.0],[136.637,19.0]]]
["binance-futures","SOLUSDT",1728000122183,[[136.628,1.0],[136.622,6.0]],[[136.629,9.0],[136.631,18.0],[136.633,141.0],[136.634,139.0],[136.635,201.0]]]
["binance-futures","SOLUSDT",1728000122236,[[136.628,1.0],[136.621,1.0],[136.619,20.0],[136.618,3.0],[136.617,1.0]],[[136.629,23.0],[136.63,69.0],[136.631,97.0],[136.632,30.0],[136.633,304.0]]]
["binance-futures","SOLUSDT",1728000122287,[[136.621,12.0],[136.619,20.0],[136.618,46.0],[136.617,2.0]],[[136.622,80.0],[136.623,13.0],[136.626,3.0],[136.628,3.0],[136.629,155.0]]]
["binance-futures","SOLUSDT",1728000122338,[[136.62,2.0],[136.619,20.0],[136.618,46.0],[136.617,1.0],[136.613,7.0]],[[136.621,158.0],[136.622,51.0],[136.624,3.0],[136.625,3.0],[136.626,12.0]]]
["binance-futures","SOLUSDT",1728000122389,[[136.62,3.0],[136.619,1.0],[136.618,45.0],[136.617,1.0],[136.613,2.0]],[[136.621,137.0],[136.622,20.0],[136.623,1.0],[136.624,18.0],[136.625,4.0]]]
["binance-futures","SOLUSDT",1728000122440,[[136.62,3.0],[136.619,1.0],[136.618,2.0],[136.617,1.0],[136.613,2.0]],[[136.621,137.0],[136.622,20.0],[136.623,1.0],[136.624,18.0],[136.625,4.0]]]
["binance-futures","SOLUSDT",1728000122491,[[136.62,4.0],[136.619,1.0],[136.618,2.0],[136.617,2.0],[136.613,2.0]],[[136.621,148.0],[136.622,20.0],[136.623,1.0],[136.624,18.0],[136.625,4.0]]]
["binance-futures","SOLUSDT",1728000122543,[[136.62,6.0],[136.619,1.0],[136.618,2.0],[136.617,2.0],[136.613,2.0]],[[136.621,149.0],[136.622,20.0],[136.623,1.0],[136.624,18.0],[136.625,6.0]]]
["binance-futures","SOLUSDT",1728000122588,[[136.62,6.0],[136.619,1.0],[136.618,2.0],[136.617,2.0],[136.613,2.0]],[[136.621,148.0],[136.622,20.0],[136.623,1.0],[136.624,18.0],[136.625,6.0]]]
["binance-futures","SOLUSDT",1728000122648,[[136.62,5.0],[136.619,1.0],[136.618,2.0],[136.617,2.0],[136.613,2.0]],[[136.621,149.0],[136.622,20.0],[136.623,1.0],[136.624,18.0],[136.625,6.0]]]
["binance-futures","SOLUSDT",1728000122696,[[136.62,32.0],[136.619,1.0],[136.618,2.0],[136.617,2.0],[136.616,14.0]],[[136.621,130.0],[136.622,17.0],[136.623,1.0],[136.624,18.0],[136.625,6.0]]]
["binance-futures","SOLUSDT",1728000122756,[[136.621,212.0],[136.62,38.0],[136.618,2.0],[136.617,6.0],[136.616,14.0]],[[136.622,3.0],[136.623,1.0],[136.624,15.0],[136.626,27.0],[136.627,91.0]]]
["binance-futures","SOLUSDT",1728000122808,[[136.621,213.0],[136.62,38.0],[136.618,2.0],[136.617,6.0],[136.616,14.0]],[[136.622,3.0],[136.623,1.0],[136.624,15.0],[136.626,27.0],[136.627,91.0]]]
["binance-futures","SOLUSDT",1728000122855,[[136.621,213.0],[136.62,38.0],[136.618,2.0],[136.617,6.0],[136.616,14.0]],[[136.622,3.0],[136.623,1.0],[136.626,27.0],[136.627,1.0],[136.635,20.0]]]
["binance-futures","SOLUSDT",1728000122910,[[136.621,213.0],[136.62,38.0],[136.618,2.0],[136.617,25.0],[136.616,14.0]],[[136.622,3.0],[136.623,1.0],[136.624,14.0],[136.628,17.0],[136.635,20.0]]]
["binance-futures","SOLUSDT",1728000122967,[[136.621,62.0],[136.62,4.0],[136.618,2.0],[136.617,21.0],[136.616,14.0]],[[136.622,131.0],[136.623,1.0],[136.624,17.0],[136.625,3.0],[136.626,3.0]]]
["binance-futures","SOLUSDT",1728000123017,[[136.621,36.0],[136.62,4.0],[136.619,1.0],[136.618,2.0],[136.617,21.0]],[[136.622,132.0],[136.623,1.0],[136.624,18.0],[136.625,4.0],[136.626,3.0]]]
["binance-futures","SOLUSDT",1728000123070,[],[[136.609,81.0],[136.611,47.0],[136.612,237.0],[136.613,173.0],[136.614,161.0]]]
["binance-futures","SOLUSDT",1728000123121,[[136.599,16.0],[136.598,3.0],[136.595,38.0],[136.594,2.0],[136.593,2.0]],[[136.607,27.0],[136.608,164.0],[136.609,238.0],[136.611,180.0],[136.612,37.0]]]
["binance-futures","SOLUSDT",1728000123172,[[136.599,7.0],[136.598,3.0],[136.596,2.0],[136.595,2.0],[136.593,2.0]],[[136.603,35.0],[136.604,226.0],[136.605,108.0],[136.606,20.0],[136.607,306.0]]]
["binance-futures","SOLUSDT",1728000123223,[[136.602,17.0],[136.599,7.0],[136.598,3.0],[136.596,2.0],[136.595,2.0]],[[136.603,226.0],[136.604,308.0],[136.605,3.0],[136.606,23.0],[136.607,68.0]]]
["binance-futures","SOLUSDT",1728000123274,[[136.595,2.0]],[[136.6,14.0],[136.601,53.0],[136.602,143.0],[136.603,221.0],[136.604,79.0]]]
["binance-futures","SOLUSDT",1728000123325,[[136.595,1.0],[136.591,22.0],[136.584,60.0],[136.583,18.0],[136.58,36.0]],[[136.596,77.0],[136.597,117.0],[136.598,146.0],[136.599,219.0],[136.6,290.0]]]
["binance-futures","SOLUSDT",1728000123378,[[136.583,3.0],[136.581,48.0],[136.58,27.0]],[[136.593,3.0],[136.594,14.0],[136.595,78.0],[136.596,264.0],[136.597,178.0]]]
["binance-futures","SOLUSDT",1728000123429,[[136.58,27.0],[136.569,100.0],[136.567,7.0],[136.566,3.0],[136.565,54.0]],[[136.581,3.0],[136.582,32.0],[136.583,1.0],[136.584,84.0],[136.585,147.0]]]
["binance-futures","SOLUSDT",1728000123480,[[136.58,26.0],[136.572,3.0],[136.57,4.0],[136.567,8.0],[136.566,20.0]],[[136.581,206.0],[136.582,50.0],[136.584,165.0],[136.585,42.0],[136.586,1.0]]]
["binance-futures","SOLUSDT",1728000123530,[[136.58,26.0],[136.572,3.0],[136.57,3.0],[136.567,8.0],[136.566,20.0]],[[136.581,203.0],[136.582,11.0],[136.584,127.0],[136.585,42.0],[136.586,1.0]]]
["binance-futures","SOLUSDT",1728000123581,[[136.58,26.0],[136.572,3.0],[136.57,3.0],[136.567,8.0],[136.566,2.0]],[[136.581,209.0],[136.582,11.0],[136.584,127.0],[136.585,42.0],[136.586,1.0]]]
["binance-futures","SOLUSDT",1728000123631,[[136.58,27.0],[136.572,3.0],[136.57,3.0],[136.567,8.0],[136.566,1.0]],[[136.581,210.0],[136.582,11.0],[136.584,77.0],[136.585,42.0],[136.586,1.0]]]
["binance-futures","SOLUSDT",1728000123684,[[136.58,27.0],[136.572,17.0],[136.57,3.0],[136.567,8.0],[136.566,2.0]],[[136.581,194.0],[136.582,11.0],[136.584,77.0],[136.585,42.0],[136.586,1.0]]]
["binance-futures","SOLUSDT",1728000123738,[[136.58,123.0],[136.572,17.0],[136.57,3.0],[136.567,42.0],[136.566,2.0]],[[136.581,47.0],[136.582,12.0],[136.584,85.0],[136.585,30.0],[136.586,1.0]]]
["binance-futures","SOLUSDT",1728000123785,[[136.58,137.0],[136.572,17.0],[136.57,3.0],[136.568,32.0],[136.567,42.0]],[[136.581,37.0],[136.582,12.0],[136.584,60.0],[136.585,30.0],[136.586,91.0]]]
["binance-futures","SOLUSDT",1728000123841,[[136.58,139.0],[136.572,17.0],[136.57,3.0],[136.568,32.0],[136.567,42.0]],[[136.581,20.0],[136.582,9.0],[136.584,60.0],[136.585,30.0],[136.586,1.0]]]
["binance-futures","SOLUSDT",1728000123882,[[136.58,139.0],[136.572,17.0],[136.57,3.0],[136.569,115.0],[136.568,32.0]],[[136.581,23.0],[136.582,9.0],[136.584,46.0],[136.585,16.0],[136.586,1.0]]]
["binance-futures","SOLUSDT",1728000123946,[[136.58,27.0],[136.572,17.0],[136.57,3.0],[136.568,32.0]],[[136.581,126.0],[136.582,12.0],[136.584,46.0],[136.585,19.0],[136.586,4.0]]]
["binance-futures","SOLUSDT",1728000123997,[[136.58,26.0],[136.572,3.0],[136.57,3.0],[136.568,32.0],[136.505,378.0]],[[136.581,145.0],[136.582,12.0],[136.584,46.0],[136.585,19.0],[136.586,4.0]]]
["binance-futures","SOLUSDT",1728000124047,[[136.58,26.0],[136.572,3.0],[136.57,3.0],[136.568,32.0],[136.557,12.0]],[[136.581,146.0],[136.582,12.0],[136.584,46.0],[136.585,19.0],[136.586,4.0]]]
["binance-futures","SOLUSDT",1728000124100,[[136.58,26.0],[136.572,3.0],[136.57,3.0],[136.558,4.0],[136.557,9.0]],[[136.581,137.0],[136.582,21.0],[136.584,46.0],[136.585,19.0],[136.586,4.0]]]
["binance-futures","SOLUSDT",1728000124150,[[136.58,26.0],[136.572,3.0],[136.57,3.0],[136.558,4.0],[136.557,9.0]],[[136.581,137.0],[136.582,21.0],[136.584,46.0],[136.585,21.0],[136.586,4.0]]]
["binance-futures","SOLUSDT",1728000124203,[[136.58,6.0],[136.572,3.0],[136.57,3.0],[136.558,4.0],[136.557,9.0]],[[136.581,138.0],[136.582,21.0],[136.584,46.0],[136.585,21.0],[136.586,4.0]]]
["binance-futures","SOLUSDT",1728000124420,[[136.58,6.0],[136.572,3.0],[136.57,3.0],[136.558,4.0],[136.557,9.0]],[[136.581,142.0],[136.582,21.0],[136.584,46.0],[136.585,21.0],[136.586,4.0]]]
["binance-futures","SOLUSDT",1728000124472,[[136.58,6.0],[136.572,3.0],[136.57,3.0],[136.567,43.0],[136.565,121.0]],[[136.581,120.0],[136.582,21.0],[136.584,46.0],[136.585,21.0],[136.586,4.0]]]
["binance-futures","SOLUSDT",1728000124513,[[136.58,6.0],[136.572,3.0],[136.57,3.0],[136.568,149.0],[136.567,43.0]],[[136.581,120.0],[136.582,21.0],[136.584,46.0],[136.585,21.0],[136.586,4.0]]]
["binance-futures","SOLUSDT",1728000124577,[[136.58,6.0],[136.572,3.0],[136.571,75.0],[136.57,119.0],[136.569,59.0]],[[136.581,120.0],[136.582,21.0],[136.584,46.0],[136.585,21.0],[136.586,4.0]]]
["binance-futures","SOLUSDT",1728000124628,[[136.58,6.0],[136.572,39.0],[136.571,75.0],[136.57,119.0],[136.569,59.0]],[[136.581,118.0],[136.582,12.0],[136.584,46.0],[136.585,21.0],[136.586,4.0]]]
["binance-futures","SOLUSDT",1728000124679,[[136.58,6.0],[136.572,39.0],[136.57,3.0],[136.569,59.0]],[[136.581,119.0],[136.582,12.0],[136.584,46.0],[136.585,21.0],[136.586,4.0]]]
["binance-futures","SOLUSDT",1728000124735,[[136.58,6.0],[136.572,3.0],[136.57,3.0],[136.548,56.0],[136.54,1.0]],[[136.581,119.0],[136.582,12.0],[136.584,46.0],[136.585,21.0],[136.586,4.0]]]
["binance-futures","SOLUSDT",1728000124783,[[136.58,6.0],[136.572,3.0],[136.57,3.0],[136.554,14.0],[136.55,62.0]],[[136.581,119.0],[136.582,12.0],[136.584,46.0],[136.585,21.0],[136.586,4.0]]]
["binance-futures","SOLUSDT",1728000124838,[[136.58,6.0],[136.572,3.0],[136.57,3.0],[136.555,21.0],[136.554,14.0]],[[136.581,119.0],[136.582,12.0],[136.584,46.0],[136.585,19.0],[136.586,4.0]]]
["binance-futures","SOLUSDT",1728000124878,[[136.58,7.0],[136.572,3.0],[136.57,3.0],[136.565,123.0],[136.555,21.0]],[[136.581,119.0],[136.582,12.0],[136.584,46.0],[136.585,19.0],[136.586,4.0]]]
["binance-futures","SOLUSDT",1728000124945,[[136.58,7.0],[136.572,3.0],[136.57,3.0],[136.567,41.0],[136.566,26.0]],[[136.581,119.0],[136.582,12.0],[136.584,46.0],[136.585,19.0],[136.586,4.0]]]
["binance-futures","SOLUSDT",1728000125048,[[136.58,7.0],[136.572,3.0],[136.57,3.0],[136.567,41.0],[136.566,26.0]],[[136.581,119.0],[136.582,21.0],[136.584,46.0],[136.585,19.0],[136.586,4.0]]]
["binance-futures","SOLUSDT",1728000125099,[[136.578,5.0],[136.572,3.0],[136.57,3.0],[136.567,8.0],[136.566,26.0]],[[136.579,207.0],[136.58,69.0],[136.581,34.0],[136.582,13.0],[136.584,46.0]]]
["binance-futures","SOLUSDT",1728000125153,[[136.578,5.0],[136.572,3.0],[136.57,3.0],[136.567,8.0],[136.566,1.0]],[[136.579,207.0],[136.58,56.0],[136.581,34.0],[136.582,13.0],[136.584,46.0]]]
["binance-futures","SOLUSDT",1728000125187,[[136.578,5.0],[136.572,3.0],[136.57,3.0],[136.567,8.0]],[[136.579,207.0],[136.58,56.0],[136.581,34.0],[136.582,13.0],[136.584,46.0]]]
["binance-futures","SOLUSDT",1728000125255,[[136.578,5.0],[136.572,3.0],[136.57,3.0],[136.567,8.0],[136.557,12.0]],[[136.579,207.0],[136.58,57.0],[136.581,35.0],[136.582,13.0],[136.584,46.0]]]
["binance-futures","SOLUSDT",1728000125303,[[136.578,2.0],[136.572,3.0],[136.57,4.0],[136.567,8.0],[136.557,12.0]],[[136.579,207.0],[136.58,57.0],[136.581,35.0],[136.582,13.0],[136.584,46.0]]]
["binance-futures","SOLUSDT",1728000125360,[[136.578,2.0],[136.572,3.0],[136.57,4.0],[136.567,8.0],[136.557,12.0]],[[136.579,200.0],[136.58,57.0],[136.581,35.0],[136.582,13.0],[136.584,46.0]]]
["binance-futures","SOLUSDT",1728000125472,[[136.578,2.0],[136.572,3.0],[136.57,4.0],[136.567,8.0],[136.557,12.0]],[[136.579,187.0],[136.58,57.0],[136.581,35.0],[136.582,13.0],[136.584,46.0]]]
["binance-futures","SOLUSDT",1728000125575,[[136.578,2.0],[136.572,3.0],[136.57,4.0],[136.567,8.0],[136.557,12.0]],[[136.579,183.0],[136.58,57.0],[136.581,35.0],[136.582,13.0],[136.584,46.0]]]
["binance-futures","SOLUSDT",1728000125619,[[136.578,2.0],[136.572,3.0],[136.57,4.0],[136.567,8.0],[136.558,2.0]],[[136.579,181.0],[136.58,57.0],[136.581,25.0],[136.582,13.0],[136.584,46.0]]]
["binance-futures","SOLUSDT",1728000125683,[[136.578,2.0],[136.572,3.0],[136.57,4.0],[136.567,8.0],[136.562,4.0]],[[136.579,183.0],[136.58,57.0],[136.581,25.0],[136.582,13.0],[136.584,46.0]]]
["binance-futures","SOLUSDT",1728000125841,[[136.567,127.0],[136.566,1.0],[136.562,4.0]],[[136.568,158.0],[136.569,4.0],[136.57,3.0],[136.571,102.0],[136.572,17.0]]]
["binance-futures","SOLUSDT",1728000125892,[[136.604,610.0],[136.601,2.0],[136.6,3.0],[136.598,3.0],[136.597,3.0]],[[136.605,6.0],[136.606,3.0],[136.608,148.0],[136.609,1.0],[136.61,151.0]]]
["binance-futures","SOLUSDT",1728000125943,[[136.605,277.0],[136.604,603.0],[136.602,3.0],[136.601,5.0],[136.6,3.0]],[[136.606,3.0],[136.608,148.0],[136.609,10.0],[136.61,5.0],[136.619,7.0]]]
["binance-futures","SOLUSDT",1728000125994,[[136.655,2.0],[136.654,41.0],[136.653,201.0],[136.652,123.0],[136.65,33.0]],[[136.656,23.0],[136.658,50.0],[136.66,6.0],[136.661,6.0],[136.663,2.0]]]
["binance-futures","SOLUSDT",1728000126045,[[136.657,23.0],[136.656,47.0],[136.655,78.0],[136.654,128.0],[136.653,28.0]],[[136.658,4.0],[136.66,1.0],[136.661,1.0],[136.664,1.0],[136.665,3.0]]]
["binance-futures","SOLUSDT",1728000126096,[[136.664,40.0],[136.663,122.0],[136.662,51.0],[136.661,26.0],[136.66,20.0]],[[136.665,27.0],[136.666,1.0],[136.668,3.0],[136.67,122.0],[136.673,1.0]]]
["binance-futures","SOLUSDT",1728000126147,[[136.664,129.0],[136.663,6.0],[136.662,20.0],[136.661,26.0],[136.66,20.0]],[[136.665,282.0],[136.666,1.0],[136.668,6.0],[136.669,30.0],[136.675,45.0]]]
["binance-futures","SOLUSDT",1728000126198,[[136.667,181.0],[136.666,127.0],[136.665,54.0],[136.664,32.0],[136.663,9.0]],[[136.668,2.0],[136.675,44.0],[136.677,6.0],[136.679,3.0],[136.681,1.0]]]
["binance-futures","SOLUSDT",1728000126249,[[136.674,164.0],[136.673,1.0],[136.672,14.0],[136.67,3.0],[136.669,3.0]],[[136.675,28.0],[136.677,6.0],[136.679,3.0],[136.68,1.0],[136.682,194.0]]]
["binance-futures","SOLUSDT",1728000126300,[[136.692,6.0],[136.686,5.0],[136.685,85.0],[136.684,103.0],[136.682,3.0]],[[136.693,49.0],[136.694,94.0],[136.695,15.0],[136.696,3.0],[136.698,3.0]]]
["binance-futures","SOLUSDT",1728000126351,[[136.685,93.0],[136.684,103.0]],[[136.686,28.0],[136.687,34.0],[136.689,6.0],[136.69,4.0],[136.692,3.0]]]
["binance-futures","SOLUSDT",1728000126400,[[136.685,95.0],[136.684,103.0],[136.675,3.0],[136.663,4.0],[136.662,7.0]],[[136.686,29.0],[136.687,35.0],[136.689,6.0],[136.69,4.0],[136.692,35.0]]]
["binance-futures","SOLUSDT",1728000126453,[[136.685,95.0],[136.684,103.0],[136.675,7.0],[136.663,4.0],[136.662,7.0]],[[136.686,32.0],[136.687,35.0],[136.689,6.0],[136.69,4.0],[136.692,3.0]]]
["binance-futures","SOLUSDT",1728000126503,[[136.685,89.0],[136.684,103.0],[136.675,4.0],[136.666,18.0],[136.663,4.0]],[[136.686,32.0],[136.687,35.0],[136.689,6.0],[136.69,4.0],[136.692,3.0]]]
["binance-futures","SOLUSDT",1728000126555,[[136.685,90.0],[136.684,92.0],[136.675,4.0],[136.667,17.0],[136.666,18.0]],[[136.686,52.0],[136.687,35.0],[136.689,6.0],[136.69,4.0],[136.692,45.0]]]
["binance-futures","SOLUSDT",1728000126602,[[136.685,4.0],[136.684,1.0],[136.674,1.0],[136.667,17.0],[136.666,6.0]],[[136.686,52.0],[136.687,35.0],[136.689,6.0],[136.69,4.0],[136.692,36.0]]]
["binance-futures","SOLUSDT",1728000126659,[[136.685,4.0],[136.684,1.0],[136.667,17.0],[136.666,6.0]],[[136.686,52.0],[136.687,35.0],[136.689,6.0],[136.69,4.0],[136.692,36.0]]]
["binance-futures","SOLUSDT",1728000126712,[[136.672,50.0],[136.671,1.0],[136.668,1.0],[136.667,17.0],[136.666,3.0]],[[136.673,4.0],[136.674,3.0],[136.675,4.0],[136.678,3.0],[136.679,1.0]]]
["binance-futures","SOLUSDT",1728000126765,[[136.674,168.0],[136.673,38.0],[136.672,39.0],[136.671,1.0],[136.668,1.0]],[[136.675,3.0],[136.678,3.0],[136.679,1.0],[136.684,23.0],[136.694,69.0]]]
["binance-futures","SOLUSDT",1728000126816,[[136.674,176.0],[136.673,38.0],[136.672,39.0],[136.671,1.0],[136.668,1.0]],[[136.675,3.0],[136.676,1.0],[136.678,3.0],[136.679,1.0],[136.681,3.0]]]
["binance-futures","SOLUSDT",1728000126869,[[136.677,73.0],[136.676,96.0],[136.675,33.0],[136.674,6.0],[136.673,29.0]],[[136.678,3.0],[136.679,1.0],[136.681,3.0],[136.684,24.0],[136.696,7.0]]]
["binance-futures","SOLUSDT",1728000126914,[[136.683,86.0],[136.682,1.0],[136.681,9.0],[136.68,102.0],[136.679,73.0]],[[136.684,3.0],[136.685,4.0],[136.696,7.0],[136.699,4.0],[136.701,1.0]]]
["binance-futures","SOLUSDT",1728000126974,[[136.683,67.0],[136.682,1.0],[136.681,61.0],[136.68,102.0],[136.679,26.0]],[[136.684,3.0],[136.685,4.0],[136.696,7.0],[136.699,4.0],[136.701,1.0]]]
["binance-futures","SOLUSDT",1728000127072,[[136.683,81.0],[136.682,1.0],[136.681,61.0],[136.68,102.0],[136.679,26.0]],[[136.684,3.0],[136.685,4.0],[136.693,18.0],[136.694,1.0],[136.696,7.0]]]
["binance-futures","SOLUSDT",1728000127127,[[136.684,204.0],[136.683,16.0],[136.682,1.0],[136.681,62.0],[136.68,102.0]],[[136.685,4.0],[136.692,4.0],[136.693,18.0],[136.694,1.0],[136.696,7.0]]]
["binance-futures","SOLUSDT",1728000127182,[[136.684,204.0],[136.683,16.0],[136.682,30.0],[136.681,10.0],[136.68,102.0]],[[136.685,4.0],[136.692,4.0],[136.693,18.0],[136.694,1.0],[136.696,7.0]]]
["binance-futures","SOLUSDT",1728000127233,[[136.684,205.0],[136.683,14.0],[136.682,30.0],[136.681,10.0],[136.68,102.0]],[[136.685,4.0],[136.692,4.0],[136.693,18.0],[136.694,1.0],[136.696,7.0]]]
["binance-futures","SOLUSDT",1728000127287,[[136.684,211.0],[136.683,14.0],[136.682,30.0],[136.681,13.0],[136.68,105.0]],[[136.685,4.0],[136.686,5.0],[136.687,32.0],[136.69,1.0],[136.692,4.0]]]
["binance-futures","SOLUSDT",1728000127337,[[136.684,213.0],[136.683,14.0],[136.682,30.0],[136.681,13.0],[136.68,105.0]],[[136.685,5.0],[136.686,5.0],[136.687,32.0],[136.692,4.0],[136.701,2.0]]]
["binance-futures","SOLUSDT",1728000127444,[[136.684,67.0],[136.682,30.0],[136.681,10.0],[136.68,17.0]],[[136.685,24.0],[136.686,9.0],[136.687,35.0],[136.69,3.0],[136.692,4.0]]]
["binance-futures","SOLUSDT",1728000127494,[[136.684,10.0],[136.682,1.0],[136.681,2.0],[136.68,17.0],[136.662,7.0]],[[136.685,49.0],[136.686,9.0],[136.687,35.0],[136.69,3.0],[136.692,4.0]]]
["binance-futures","SOLUSDT",1728000127548,[[136.684,136.0],[136.681,2.0],[136.68,39.0],[136.674,8.0],[136.662,7.0]],[[136.685,24.0],[136.686,9.0],[136.687,35.0],[136.69,3.0],[136.692,4.0]]]
["binance-futures","SOLUSDT",1728000127601,[[136.684,136.0],[136.681,2.0],[136.68,39.0],[136.674,8.0],[136.662,18.0]],[[136.685,24.0],[136.686,9.0],[136.687,35.0],[136.69,3.0],[136.692,4.0]]]
["binance-futures","SOLUSDT",1728000127656,[[136.729,1.0],[136.724,14.0],[136.72,14.0],[136.719,1.0],[136.718,1.0]],[[136.73,15.0],[136.731,42.0],[136.732,31.0],[136.733,16.0],[136.734,124.0]]]
["binance-futures","SOLUSDT",1728000127707,[[136.728,28.0],[136.727,2.0],[136.72,14.0]],[[136.729,76.0],[136.73,81.0],[136.731,40.0],[136.734,214.0],[136.737,2.0]]]
["binance-futures","SOLUSDT",1728000127758,[[136.728,2.0],[136.72,14.0],[136.716,14.0],[136.714,7.0],[136.711,10.0]],[[136.729,299.0],[136.73,73.0],[136.731,18.0],[136.732,3.0],[136.734,131.0]]]
["binance-futures","SOLUSDT",1728000127807,[[136.716,144.0]],[[136.717,1.0],[136.72,25.0],[136.721,3.0],[136.722,3.0],[136.725,5.0]]]
["binance-futures","SOLUSDT",1728000127858,[[136.716,149.0],[136.705,21.0],[136.704,4.0],[136.697,13.0],[136.691,10.0]],[[136.717,1.0],[136.72,3.0],[136.721,3.0],[136.722,3.0],[136.725,5.0]]]
["binance-futures","SOLUSDT",1728000127907,[[136.716,149.0],[136.704,4.0],[136.698,90.0],[136.697,98.0],[136.696,145.0]],[[136.717,1.0],[136.72,3.0],[136.721,3.0],[136.722,3.0],[136.725,5.0]]]
["binance-futures","SOLUSDT",1728000127960,[[136.716,149.0],[136.704,4.0],[136.698,90.0],[136.697,98.0],[136.696,145.0]],[[136.717,1.0],[136.72,3.0],[136.721,3.0],[136.722,3.0],[136.725,3.0]]]
["binance-futures","SOLUSDT",1728000128017,[[136.716,156.0],[136.71,6.0],[136.708,3.0],[136.705,3.0],[136.704,4.0]],[[136.717,1.0],[136.72,3.0],[136.721,3.0],[136.722,3.0],[136.725,3.0]]]
["binance-futures","SOLUSDT",1728000128071,[[136.716,156.0],[136.71,6.0],[136.708,4.0],[136.705,3.0],[136.704,4.0]],[[136.717,1.0],[136.72,3.0],[136.721,3.0],[136.722,3.0],[136.725,3.0]]]
["binance-futures","SOLUSDT",1728000128124,[[136.748,180.0],[136.747,1.0],[136.744,6.0],[136.74,14.0],[136.737,16.0]],[[136.749,15.0],[136.758,1.0],[136.76,21.0],[136.765,32.0],[136.769,1.0]]]
["binance-futures","SOLUSDT",1728000128175,[[136.748,182.0],[136.747,1.0],[136.74,15.0]],[[136.749,118.0],[136.751,15.0],[136.752,22.0],[136.758,1.0],[136.76,16.0]]]
["binance-futures","SOLUSDT",1728000128224,[[136.748,195.0],[136.747,1.0],[136.74,15.0],[136.737,21.0],[136.733,129.0]],[[136.749,20.0],[136.75,5.0],[136.751,1.0],[136.752,25.0],[136.753,4.0]]]
["binance-futures","SOLUSDT",1728000128278,[[136.748,196.0],[136.747,1.0],[136.74,15.0],[136.737,53.0],[136.734,128.0]],[[136.749,4.0],[136.75,4.0],[136.751,1.0],[136.752,25.0],[136.753,52.0]]]
["binance-futures","SOLUSDT",1728000128377,[[136.748,196.0],[136.747,1.0],[136.74,15.0],[136.737,53.0],[136.734,128.0]],[[136.749,5.0],[136.75,4.0],[136.751,1.0],[136.752,25.0],[136.753,52.0]]]
["binance-futures","SOLUSDT",1728000128432,[[136.748,197.0],[136.747,1.0],[136.74,15.0],[136.737,53.0],[136.734,128.0]],[[136.749,6.0],[136.75,4.0],[136.751,1.0],[136.752,25.0],[136.753,52.0]]]
["binance-futures","SOLUSDT",1728000128483,[[136.748,204.0],[136.747,4.0],[136.74,15.0],[136.737,53.0],[136.734,128.0]],[[136.749,6.0],[136.75,4.0],[136.751,1.0],[136.752,25.0],[136.753,52.0]]]
["binance-futures","SOLUSDT",1728000128538,[[136.748,204.0],[136.747,4.0],[136.74,18.0],[136.738,3.0],[136.737,56.0]],[[136.749,6.0],[136.75,4.0],[136.751,1.0],[136.752,25.0],[136.753,52.0]]]
["binance-futures","SOLUSDT",1728000128590,[[136.748,204.0],[136.747,4.0],[136.74,18.0],[136.738,3.0],[136.737,56.0]],[[136.749,6.0],[136.75,4.0],[136.751,1.0],[136.752,7.0],[136.753,52.0]]]
["binance-futures","SOLUSDT",1728000128645,[[136.76,96.0],[136.759,190.0],[136.758,63.0],[136.757,80.0],[136.756,199.0]],[[136.761,179.0],[136.762,6.0],[136.763,4.0],[136.774,3.0],[136.777,2.0]]]
["binance-futures","SOLUSDT",1728000128696,[[136.76,200.0],[136.759,176.0],[136.758,43.0],[136.757,55.0],[136.756,114.0]],[[136.761,15.0],[136.763,4.0],[136.773,6.0],[136.774,3.0],[136.777,2.0]]]
["binance-futures","SOLUSDT",1728000128747,[[136.773,51.0],[136.772,205.0],[136.771,86.0],[136.77,61.0],[136.769,14.0]],[[136.774,3.0],[136.777,2.0],[136.782,90.0],[136.784,44.0],[136.785,332.0]]]
["binance-futures","SOLUSDT",1728000128797,[[136.773,211.0],[136.772,40.0],[136.771,38.0],[136.77,33.0],[136.769,14.0]],[[136.774,4.0],[136.777,1.0],[136.781,1.0],[136.782,6.0],[136.784,44.0]]]
["binance-futures","SOLUSDT",1728000128847,[[136.773,211.0],[136.772,43.0],[136.771,38.0],[136.77,33.0],[136.769,4.0]],[[136.774,4.0],[136.777,1.0],[136.781,1.0],[136.782,6.0],[136.783,14.0]]]
["binance-futures","SOLUSDT",1728000128900,[[136.773,202.0],[136.772,40.0],[136.771,38.0],[136.77,33.0],[136.769,4.0]],[[136.774,5.0],[136.777,1.0],[136.781,4.0],[136.782,9.0],[136.783,14.0]]]
["binance-futures","SOLUSDT",1728000128948,[[136.773,202.0],[136.772,40.0],[136.771,38.0],[136.77,33.0],[136.769,4.0]],[[136.774,5.0],[136.777,1.0],[136.78,1.0],[136.781,4.0],[136.782,9.0]]]
["binance-futures","SOLUSDT",1728000129056,[[136.773,204.0],[136.772,40.0],[136.771,38.0],[136.77,33.0],[136.769,4.0]],[[136.774,4.0],[136.777,1.0],[136.78,1.0],[136.781,4.0],[136.782,9.0]]]
["binance-futures","SOLUSDT",1728000129109,[[136.773,56.0],[136.772,70.0],[136.77,26.0]],[[136.774,29.0],[136.777,4.0],[136.778,3.0],[136.78,4.0],[136.781,4.0]]]
["binance-futures","SOLUSDT",1728000129160,[[136.773,140.0],[136.772,58.0],[136.77,26.0],[136.766,34.0],[136.759,107.0]],[[136.774,13.0],[136.777,4.0],[136.778,3.0],[136.78,4.0],[136.781,4.0]]]
["binance-futures","SOLUSDT",1728000129212,[[136.773,140.0],[136.772,40.0],[136.77,26.0],[136.766,34.0],[136.759,107.0]],[[136.774,13.0],[136.777,4.0],[136.778,3.0],[136.78,4.0],[136.781,4.0]]]
["binance-futures","SOLUSDT",1728000129261,[[136.773,140.0],[136.772,40.0],[136.77,26.0],[136.766,34.0],[136.759,107.0]],[[136.774,14.0],[136.777,4.0],[136.778,3.0],[136.78,4.0],[136.781,4.0]]]
["binance-futures","SOLUSDT",1728000129423,[[136.773,144.0],[136.772,40.0],[136.77,26.0],[136.766,34.0],[136.765,31.0]],[[136.774,4.0],[136.777,4.0],[136.778,3.0],[136.78,4.0],[136.781,4.0]]]
["binance-futures","SOLUSDT",1728000129641,[[136.773,128.0],[136.772,40.0],[136.77,26.0],[136.766,34.0],[136.765,31.0]],[[136.774,4.0],[136.777,4.0],[136.778,3.0],[136.78,4.0],[136.781,4.0]]]
["binance-futures","SOLUSDT",1728000129839,[[136.773,123.0],[136.772,40.0],[136.77,26.0],[136.766,34.0],[136.765,31.0]],[[136.774,4.0],[136.777,4.0],[136.778,3.0],[136.78,4.0],[136.781,4.0]]]
["binance-futures","SOLUSDT",1728000129928,[[136.773,122.0],[136.772,40.0],[136.77,26.0],[136.766,34.0],[136.765,31.0]],[[136.774,4.0],[136.777,4.0],[136.778,3.0],[136.78,4.0],[136.781,4.0]]]
["binance-futures","SOLUSDT",1728000130029,[[136.773,131.0],[136.772,40.0],[136.77,26.0],[136.766,34.0],[136.765,31.0]],[[136.774,4.0],[136.777,4.0],[136.778,3.0],[136.78,4.0],[136.781,4.0]]]
["binance-futures","SOLUSDT",1728000130084,[[136.773,131.0],[136.772,40.0],[136.77,26.0],[136.766,35.0],[136.765,31.0]],[[136.774,4.0],[136.777,4.0],[136.778,3.0],[136.78,4.0],[136.781,4.0]]]
["binance-futures","SOLUSDT",1728000130333,[[136.773,131.0],[136.772,40.0],[136.771,2.0],[136.77,26.0],[136.766,35.0]],[[136.774,10.0],[136.777,4.0],[136.778,3.0],[136.78,4.0],[136.781,4.0]]]
["binance-futures","SOLUSDT",1728000130400,[[136.773,133.0],[136.772,40.0],[136.771,2.0],[136.77,26.0],[136.766,35.0]],[[136.774,11.0],[136.777,4.0],[136.778,3.0],[136.78,4.0],[136.781,4.0]]]
["binance-futures","SOLUSDT",1728000130499,[[136.773,134.0],[136.772,40.0],[136.771,2.0],[136.77,26.0],[136.766,35.0]],[[136.774,11.0],[136.777,4.0],[136.778,3.0],[136.78,4.0],[136.781,4.0]]]
["binance-futures","SOLUSDT",1728000130637,[[136.773,137.0],[136.772,40.0],[136.771,2.0],[136.77,26.0],[136.766,35.0]],[[136.774,14.0],[136.776,3.0],[136.777,4.0],[136.778,3.0],[136.78,4.0]]]
["binance-futures","SOLUSDT",1728000130694,[[136.773,137.0],[136.772,40.0],[136.771,2.0],[136.77,26.0],[136.766,35.0]],[[136.774,14.0],[136.776,3.0],[136.777,4.0],[136.778,3.0],[136.78,4.0]]]
["binance-futures","SOLUSDT",1728000130744,[[136.773,137.0],[136.772,40.0],[136.771,2.0],[136.77,26.0],[136.766,28.0]],[[136.774,14.0],[136.776,3.0],[136.777,4.0],[136.778,3.0],[136.78,4.0]]]
["binance-futures","SOLUSDT",1728000130797,[[136.773,138.0],[136.772,40.0],[136.771,2.0],[136.77,28.0],[136.766,28.0]],[[136.774,15.0],[136.776,3.0],[136.777,4.0],[136.778,3.0],[136.78,4.0]]]
["binance-futures","SOLUSDT",1728000130852,[[136.773,20.0],[136.771,2.0],[136.77,2.0],[136.766,25.0]],[[136.774,92.0],[136.776,3.0],[136.777,4.0],[136.778,3.0],[136.78,4.0]]]
["binance-futures","SOLUSDT",1728000130903,[[136.773,11.0],[136.771,3.0],[136.77,3.0],[136.768,14.0],[136.767,1.0]],[[136.774,94.0],[136.776,3.0],[136.777,4.0],[136.778,3.0],[136.78,4.0]]]
["binance-futures","SOLUSDT",1728000130951,[[136.773,11.0],[136.771,3.0],[136.77,3.0],[136.768,16.0],[136.767,1.0]],[[136.774,94.0],[136.776,3.0],[136.777,4.0],[136.778,3.0],[136.78,4.0]]]
["binance-futures","SOLUSDT",1728000131298,[[136.773,37.0],[136.772,14.0],[136.771,3.0],[136.77,3.0],[136.768,16.0]],[[136.774,83.0],[136.776,3.0],[136.777,4.0],[136.778,3.0],[136.78,4.0]]]
["binance-futures","SOLUSDT",1728000131349,[[136.773,142.0],[136.772,17.0],[136.771,3.0],[136.77,6.0],[136.769,5.0]],[[136.774,13.0],[136.777,1.0],[136.78,4.0],[136.8,20.0],[136.805,7.0]]]
["binance-futures","SOLUSDT",1728000131401,[[136.773,148.0],[136.772,17.0],[136.771,3.0],[136.77,6.0],[136.769,6.0]],[[136.774,12.0],[136.777,1.0],[136.78,4.0],[136.8,20.0],[136.805,7.0]]]
["binance-futures","SOLUSDT",1728000131452,[[136.773,163.0],[136.772,17.0],[136.771,3.0],[136.77,6.0],[136.769,6.0]],[[136.774,11.0],[136.777,1.0],[136.78,4.0],[136.8,20.0],[136.805,7.0]]]
["binance-futures","SOLUSDT",1728000131504,[[136.773,162.0],[136.772,17.0],[136.771,3.0],[136.77,6.0],[136.769,6.0]],[[136.774,17.0],[136.777,1.0],[136.78,1.0],[136.788,4.0],[136.8,20.0]]]
["binance-futures","SOLUSDT",1728000131557,[[136.773,148.0],[136.772,17.0],[136.771,3.0],[136.77,6.0],[136.769,6.0]],[[136.774,17.0],[136.777,1.0],[136.78,1.0],[136.783,14.0],[136.788,4.0]]]
["binance-futures","SOLUSDT",1728000131869,[[136.773,151.0],[136.772,17.0],[136.771,3.0],[136.77,6.0],[136.769,6.0]],[[136.774,17.0],[136.777,1.0],[136.78,1.0],[136.783,14.0],[136.788,4.0]]]
["binance-futures","SOLUSDT",1728000132036,[[136.773,148.0],[136.772,17.0],[136.771,3.0],[136.77,6.0],[136.769,6.0]],[[136.774,17.0],[136.777,1.0],[136.78,1.0],[136.783,14.0],[136.788,4.0]]]
["binance-futures","SOLUSDT",1728000132110,[[136.773,20.0],[136.772,14.0],[136.771,3.0],[136.77,3.0],[136.769,3.0]],[[136.774,75.0],[136.776,3.0],[136.777,4.0],[136.778,3.0],[136.78,4.0]]]
["binance-futures","SOLUSDT",1728000132156,[[136.773,10.0],[136.772,14.0],[136.771,3.0],[136.77,3.0],[136.769,3.0]],[[136.774,75.0],[136.776,3.0],[136.777,4.0],[136.778,3.0],[136.78,4.0]]]
["binance-futures","SOLUSDT",1728000132206,[[136.773,11.0],[136.772,14.0],[136.771,3.0],[136.77,3.0],[136.769,3.0]],[[136.774,85.0],[136.776,3.0],[136.777,4.0],[136.778,3.0],[136.78,4.0]]]
["binance-futures","SOLUSDT",1728000132264,[[136.773,157.0],[136.772,17.0],[136.771,3.0],[136.77,6.0],[136.769,6.0]],[[136.774,17.0],[136.777,1.0],[136.78,4.0],[136.805,7.0],[136.807,1.0]]]
["binance-futures","SOLUSDT",1728000132311,[[136.773,161.0],[136.772,17.0],[136.771,3.0],[136.77,6.0],[136.769,6.0]],[[136.774,17.0],[136.777,1.0],[136.78,1.0],[136.782,4.0],[136.805,7.0]]]
["binance-futures","SOLUSDT",1728000132420,[[136.773,160.0],[136.772,17.0],[136.771,3.0],[136.77,6.0],[136.769,6.0]],[[136.774,17.0],[136.777,1.0],[136.78,1.0],[136.782,4.0],[136.805,8.0]]]
["binance-futures","SOLUSDT",1728000132469,[[136.773,161.0],[136.772,17.0],[136.771,3.0],[136.77,6.0],[136.769,6.0]],[[136.774,17.0],[136.777,1.0],[136.78,1.0],[136.782,4.0],[136.805,7.0]]]
["binance-futures","SOLUSDT",1728000132738,[[136.773,160.0],[136.772,20.0],[136.771,3.0],[136.77,6.0],[136.769,6.0]],[[136.774,20.0],[136.777,1.0],[136.78,1.0],[136.782,4.0],[136.805,8.0]]]
["binance-futures","SOLUSDT",1728000132811,[[136.773,260.0],[136.772,20.0],[136.771,3.0],[136.77,6.0],[136.769,6.0]],[[136.774,20.0],[136.777,1.0],[136.78,1.0],[136.782,4.0],[136.805,7.0]]]
["binance-futures","SOLUSDT",1728000132947,[[136.773,284.0],[136.772,20.0],[136.771,3.0],[136.77,6.0],[136.769,6.0]],[[136.774,20.0],[136.777,1.0],[136.78,1.0],[136.782,4.0],[136.784,3.0]]]
["binance-futures","SOLUSDT",1728000132996,[[136.773,300.0],[136.772,20.0],[136.771,3.0],[136.77,6.0],[136.769,6.0]],[[136.774,20.0],[136.777,1.0],[136.78,1.0],[136.781,1.0],[136.782,4.0]]]
["binance-futures","SOLUSDT",1728000133049,[[136.773,279.0],[136.772,20.0],[136.771,3.0],[136.77,6.0],[136.769,6.0]],[[136.774,20.0],[136.777,1.0],[136.78,1.0],[136.781,1.0],[136.782,4.0]]]
["binance-futures","SOLUSDT",1728000133098,[[136.773,256.0],[136.772,20.0],[136.771,3.0],[136.77,6.0],[136.769,6.0]],[[136.774,20.0],[136.777,1.0],[136.78,4.0],[136.781,4.0],[136.782,7.0]]]
["binance-futures","SOLUSDT",1728000133152,[[136.773,262.0],[136.772,20.0],[136.771,3.0],[136.77,6.0],[136.769,6.0]],[[136.774,20.0],[136.777,1.0],[136.78,1.0],[136.781,4.0],[136.782,4.0]]]
["binance-futures","SOLUSDT",1728000133197,[[136.773,262.0],[136.772,20.0],[136.771,3.0],[136.77,6.0],[136.769,6.0]],[[136.774,20.0],[136.777,1.0],[136.78,1.0],[136.781,1.0],[136.782,4.0]]]
["binance-futures","SOLUSDT",1728000133259,[[136.787,208.0],[136.786,50.0],[136.785,161.0],[136.784,118.0],[136.783,38.0]],[[136.788,1.0],[136.793,17.0],[136.794,49.0],[136.795,34.0],[136.797,3.0]]]
["binance-futures","SOLUSDT",1728000133310,[[136.787,236.0],[136.786,140.0],[136.785,123.0],[136.784,17.0]],[[136.788,1.0],[136.793,1.0],[136.794,18.0],[136.795,1.0],[136.797,3.0]]]
["binance-futures","SOLUSDT",1728000133361,[[136.798,223.0],[136.797,3.0],[136.796,43.0],[136.795,69.0],[136.794,24.0]],[[136.8,4.0],[136.801,15.0],[136.804,2.0],[136.808,37.0],[136.809,17.0]]]
["binance-futures","SOLUSDT",1728000133412,[[136.798,232.0],[136.797,3.0],[136.796,152.0],[136.795,69.0],[136.794,19.0]],[[136.8,4.0],[136.801,1.0],[136.804,2.0],[136.807,5.0],[136.808,3.0]]]
["binance-futures","SOLUSDT",1728000133465,[[136.798,232.0],[136.797,3.0],[136.796,152.0],[136.795,70.0],[136.794,19.0]],[[136.8,4.0],[136.801,1.0],[136.804,2.0],[136.807,5.0],[136.808,3.0]]]
["binance-futures","SOLUSDT",1728000133516,[[136.798,231.0],[136.797,3.0],[136.796,152.0],[136.795,70.0],[136.794,19.0]],[[136.799,7.0],[136.8,4.0],[136.801,1.0],[136.804,2.0],[136.807,5.0]]]
["binance-futures","SOLUSDT",1728000133566,[[136.798,205.0],[136.796,142.0],[136.795,70.0],[136.794,19.0]],[[136.799,8.0],[136.8,4.0],[136.801,1.0],[136.804,2.0],[136.805,3.0]]]
["binance-futures","SOLUSDT",1728000133616,[[136.806,237.0],[136.805,3.0],[136.804,18.0],[136.803,32.0],[136.802,3.0]],[[136.807,1.0],[136.808,2.0],[136.81,19.0],[136.812,10.0],[136.815,31.0]]]
["binance-futures","SOLUSDT",1728000133670,[[136.806,233.0],[136.805,15.0],[136.804,18.0],[136.803,12.0],[136.802,3.0]],[[136.807,1.0],[136.808,1.0],[136.81,19.0],[136.812,10.0],[136.815,31.0]]]
["binance-futures","SOLUSDT",1728000133719,[[136.806,39.0],[136.805,12.0],[136.804,15.0],[136.803,12.0]],[[136.807,74.0],[136.808,4.0],[136.809,3.0],[136.81,22.0],[136.812,13.0]]]
["binance-futures","SOLUSDT",1728000133769,[[136.806,123.0],[136.804,15.0],[136.803,12.0],[136.801,48.0],[136.8,15.0]],[[136.807,26.0],[136.808,4.0],[136.809,3.0],[136.81,22.0],[136.812,13.0]]]
["binance-futures","SOLUSDT",1728000133823,[[136.806,39.0],[136.804,1.0],[136.803,12.0],[136.801,1.0],[136.8,1.0]],[[136.807,52.0],[136.808,4.0],[136.809,3.0],[136.81,22.0],[136.812,13.0]]]
["binance-futures","SOLUSDT",1728000133874,[[136.806,39.0],[136.804,1.0],[136.803,12.0]],[[136.807,68.0],[136.808,4.0],[136.809,3.0],[136.81,22.0],[136.812,13.0]]]
["binance-futures","SOLUSDT",1728000133926,[[136.806,39.0],[136.804,1.0],[136.803,3.0],[136.797,1.0],[136.789,20.0]],[[136.807,52.0],[136.808,4.0],[136.809,3.0],[136.81,22.0],[136.812,13.0]]]
["binance-futures","SOLUSDT",1728000133974,[[136.806,39.0],[136.804,1.0],[136.803,3.0],[136.797,1.0],[136.789,20.0]],[[136.807,72.0],[136.808,4.0],[136.809,3.0],[136.81,22.0],[136.812,13.0]]]
["binance-futures","SOLUSDT",1728000134000,[[136.806,39.0],[136.804,15.0],[136.803,3.0],[136.797,1.0],[136.789,20.0]],[[136.807,71.0],[136.808,4.0],[136.809,3.0],[136.81,22.0],[136.812,13.0]]]
["binance-futures","SOLUSDT",1728000134080,[[136.797,1.0],[136.796,15.0],[136.793,4.0],[136.791,1.0],[136.79,4.0]],[[136.799,20.0],[136.804,121.0],[136.805,67.0],[136.806,29.0],[136.807,54.0]]]
["binance-futures","SOLUSDT",1728000134129,[[136.798,18.0],[136.797,1.0],[136.796,15.0],[136.794,24.0],[136.793,1.0]],[[136.799,114.0],[136.8,3.0],[136.801,3.0],[136.802,3.0],[136.803,22.0]]]
["binance-futures","SOLUSDT",1728000134182,[[136.798,141.0],[136.797,3.0],[136.796,18.0],[136.794,22.0],[136.793,4.0]],[[136.799,5.0],[136.804,2.0],[136.805,5.0],[136.806,3.0],[136.807,3.0]]]
["binance-futures","SOLUSDT",1728000134229,[[136.798,142.0],[136.797,3.0],[136.796,18.0],[136.794,22.0],[136.793,4.0]],[[136.799,4.0],[136.804,2.0],[136.805,5.0],[136.806,3.0],[136.807,3.0]]]
["binance-futures","SOLUSDT",1728000134394,[[136.807,414.0],[136.806,71.0],[136.805,29.0],[136.804,154.0],[136.803,133.0]],[[136.808,1.0],[136.81,19.0],[136.812,10.0],[136.814,5.0],[136.815,1.0]]]
["binance-futures","SOLUSDT",1728000134446,[[136.814,216.0],[136.813,198.0],[136.812,156.0],[136.811,112.0],[136.81,95.0]],[[136.815,1.0],[136.821,1.0],[136.822,1.0],[136.823,1.0],[136.826,1.0]]]
["binance-futures","SOLUSDT",1728000134499,[[136.814,138.0],[136.813,160.0],[136.812,183.0],[136.811,102.0],[136.81,95.0]],[[136.815,1.0],[136.821,1.0],[136.822,1.0],[136.823,1.0],[136.826,1.0]]]
["binance-futures","SOLUSDT",1728000134550,[[136.814,87.0],[136.813,138.0],[136.812,183.0],[136.811,77.0],[136.81,95.0]],[[136.815,1.0],[136.821,4.0],[136.822,4.0],[136.823,1.0],[136.824,3.0]]]
["binance-futures","SOLUSDT",1728000134599,[[136.814,119.0],[136.812,84.0],[136.81,15.0]],[[136.815,1.0],[136.816,3.0],[136.817,3.0],[136.818,3.0],[136.82,3.0]]]
["binance-futures","SOLUSDT",1728000134652,[[136.814,118.0],[136.812,42.0],[136.81,15.0],[136.787,68.0],[136.776,53.0]],[[136.815,1.0],[136.816,3.0],[136.817,3.0],[136.818,3.0],[136.82,3.0]]]
["binance-futures","SOLUSDT",1728000134697,[[136.814,111.0],[136.812,42.0],[136.81,15.0],[136.787,68.0],[136.776,53.0]],[[136.815,1.0],[136.816,3.0],[136.817,3.0],[136.818,3.0],[136.82,3.0]]]
["binance-futures","SOLUSDT",1728000134757,[[136.814,22.0],[136.813,10.0],[136.812,15.0],[136.81,1.0],[136.808,74.0]],[[136.815,17.0],[136.816,3.0],[136.817,3.0],[136.818,3.0],[136.82,3.0]]]
["binance-futures","SOLUSDT",1728000134805,[[136.814,10.0],[136.812,15.0],[136.808,34.0]],[[136.815,31.0],[136.816,3.0],[136.817,3.0],[136.818,3.0],[136.82,3.0]]]
["binance-futures","SOLUSDT",1728000134859,[[136.814,10.0],[136.812,15.0],[136.808,34.0],[136.788,44.0],[136.786,75.0]],[[136.815,32.0],[136.816,3.0],[136.817,3.0],[136.818,3.0],[136.82,3.0]]]
["binance-futures","SOLUSDT",1728000135056,[[136.814,10.0],[136.812,15.0],[136.808,34.0],[136.806,4.0],[136.788,44.0]],[[136.815,32.0],[136.816,3.0],[136.817,3.0],[136.818,3.0],[136.82,3.0]]]
["binance-futures","SOLUSDT",1728000135117,[[136.814,10.0],[136.812,1.0],[136.808,34.0],[136.806,1.0],[136.803,1.0]],[[136.815,49.0],[136.816,3.0],[136.817,3.0],[136.818,3.0],[136.82,3.0]]]
["binance-futures","SOLUSDT",1728000135170,[],[[136.799,133.0],[136.8,28.0],[136.801,29.0],[136.802,17.0],[136.804,3.0]]]
["binance-futures","SOLUSDT",1728000135222,[[136.797,1.0],[136.793,18.0],[136.792,15.0],[136.79,1.0],[136.789,3.0]],[[136.799,116.0],[136.8,28.0],[136.801,29.0],[136.802,17.0],[136.804,24.0]]]
["binance-futures","SOLUSDT",1728000135272,[[136.797,1.0],[136.793,18.0],[136.792,15.0],[136.79,1.0],[136.789,3.0]],[[136.799,116.0],[136.8,28.0],[136.801,29.0],[136.802,17.0],[136.804,24.0]]]
["binance-futures","SOLUSDT",1728000135380,[[136.797,1.0],[136.793,18.0],[136.792,15.0],[136.79,1.0],[136.789,3.0]],[[136.799,118.0],[136.8,28.0],[136.801,29.0],[136.802,17.0],[136.804,24.0]]]
["binance-futures","SOLUSDT",1728000135470,[[136.797,1.0],[136.793,1.0],[136.792,15.0],[136.79,1.0],[136.789,3.0]],[[136.799,118.0],[136.8,28.0],[136.801,29.0],[136.802,17.0],[136.804,24.0]]]
["binance-futures","SOLUSDT",1728000135527,[[136.797,1.0],[136.792,15.0],[136.79,1.0],[136.789,3.0]],[[136.799,118.0],[136.8,45.0],[136.801,29.0],[136.802,17.0],[136.804,3.0]]]
["binance-futures","SOLUSDT",1728000135579,[[136.797,1.0],[136.792,15.0],[136.79,1.0],[136.789,3.0],[136.768,3.0]],[[136.799,118.0],[136.8,45.0],[136.801,29.0],[136.802,17.0],[136.804,3.0]]]
["binance-futures","SOLUSDT",1728000135627,[[136.797,1.0],[136.792,15.0],[136.79,1.0],[136.789,3.0],[136.782,6.0]],[[136.799,118.0],[136.8,45.0],[136.801,29.0],[136.802,17.0],[136.804,3.0]]]
["binance-futures","SOLUSDT",1728000135794,[[136.798,1.0],[136.797,1.0],[136.792,15.0],[136.79,1.0],[136.789,3.0]],[[136.799,117.0],[136.8,45.0],[136.801,29.0],[136.802,17.0],[136.804,3.0]]]
["binance-futures","SOLUSDT",1728000135950,[[136.798,93.0],[136.797,1.0],[136.792,15.0],[136.79,13.0],[136.789,6.0]],[[136.799,37.0],[136.8,20.0],[136.801,4.0],[136.802,3.0],[136.804,3.0]]]
["binance-futures","SOLUSDT",1728000136003,[[136.804,197.0],[136.803,80.0],[136.802,17.0],[136.801,78.0],[136.8,32.0]],[[136.808,24.0],[136.809,3.0],[136.812,3.0],[136.815,19.0],[136.817,3.0]]]
["binance-futures","SOLUSDT",1728000136054,[[136.807,190.0],[136.806,13.0],[136.805,28.0],[136.804,51.0],[136.803,6.0]],[[136.808,1.0],[136.815,19.0],[136.817,3.0],[136.823,1.0],[136.827,15.0]]]
["binance-futures","SOLUSDT",1728000136105,[[136.82,197.0],[136.819,132.0],[136.818,3.0],[136.817,50.0],[136.816,180.0]],[[136.821,15.0],[136.822,2.0],[136.823,1.0],[136.825,3.0],[136.829,49.0]]]
["binance-futures","SOLUSDT",1728000136156,[[136.828,307.0],[136.827,19.0],[136.826,55.0],[136.825,114.0],[136.824,3.0]],[[136.829,46.0],[136.831,2.0],[136.835,1.0],[136.837,3.0],[136.843,115.0]]]
["binance-futures","SOLUSDT",1728000136207,[[136.834,214.0],[136.833,3.0],[136.832,102.0],[136.831,68.0],[136.83,77.0]],[[136.835,1.0],[136.836,2.0],[136.837,2.0],[136.841,2.0],[136.843,117.0]]]
["binance-futures","SOLUSDT",1728000136258,[[136.834,221.0],[136.833,64.0],[136.832,103.0],[136.831,45.0],[136.83,54.0]],[[136.835,1.0],[136.836,1.0],[136.837,2.0],[136.841,2.0],[136.843,80.0]]]
["binance-futures","SOLUSDT",1728000136309,[[136.834,212.0],[136.833,62.0],[136.832,103.0],[136.831,45.0],[136.83,54.0]],[[136.835,1.0],[136.836,1.0],[136.837,3.0],[136.838,3.0],[136.84,31.0]]]
["binance-futures","SOLUSDT",1728000136359,[[136.834,212.0],[136.833,62.0],[136.832,103.0],[136.831,35.0],[136.83,54.0]],[[136.835,4.0],[136.836,1.0],[136.837,3.0],[136.838,3.0],[136.84,31.0]]]
["binance-futures","SOLUSDT",1728000136414,[[136.834,125.0],[136.833,42.0],[136.832,100.0],[136.831,25.0],[136.83,54.0]],[[136.835,5.0],[136.836,4.0],[136.837,3.0],[136.838,3.0],[136.84,31.0]]]
["binance-futures","SOLUSDT",1728000136466,[],[[136.827,31.0],[136.828,104.0],[136.829,80.0],[136.83,56.0],[136.832,3.0]]]
["binance-futures","SOLUSDT",1728000136515,[[136.822,120.0],[136.821,20.0],[136.82,34.0],[136.819,1.0],[136.815,26.0]],[[136.823,143.0],[136.825,3.0],[136.826,34.0],[136.828,3.0],[136.829,21.0]]]
["binance-futures","SOLUSDT",1728000136568,[[136.822,29.0],[136.821,20.0],[136.82,34.0],[136.819,1.0],[136.815,26.0]],[[136.823,126.0],[136.825,3.0],[136.826,3.0],[136.828,3.0],[136.829,8.0]]]
["binance-futures","SOLUSDT",1728000136615,[[136.822,29.0],[136.821,20.0],[136.82,34.0],[136.819,1.0],[136.815,26.0]],[[136.823,127.0],[136.825,3.0],[136.826,3.0],[136.828,3.0],[136.829,8.0]]]
["binance-futures","SOLUSDT",1728000136671,[[136.822,50.0],[136.821,23.0],[136.82,34.0],[136.819,1.0],[136.815,26.0]],[[136.823,127.0],[136.829,8.0],[136.834,9.0],[136.845,3.0],[136.849,59.0]]]
["binance-futures","SOLUSDT",1728000136776,[[136.822,34.0],[136.821,5.0],[136.82,34.0],[136.819,1.0],[136.815,26.0]],[[136.823,126.0],[136.829,8.0],[136.834,9.0],[136.845,3.0],[136.849,59.0]]]
["binance-futures","SOLUSDT",1728000136825,[[136.822,18.0],[136.821,5.0],[136.82,34.0],[136.819,1.0],[136.815,26.0]],[[136.823,126.0],[136.829,8.0],[136.834,9.0],[136.845,3.0],[136.849,59.0]]]
["binance-futures","SOLUSDT",1728000136867,[[136.822,56.0],[136.821,20.0],[136.82,34.0],[136.819,1.0],[136.815,26.0]],[[136.823,126.0],[136.829,3.0],[136.834,9.0],[136.845,3.0],[136.849,59.0]]]
["binance-futures","SOLUSDT",1728000136937,[[136.822,57.0],[136.821,20.0],[136.82,34.0],[136.819,1.0],[136.815,26.0]],[[136.823,126.0],[136.829,3.0],[136.834,9.0],[136.845,3.0],[136.848,15.0]]]
["binance-futures","SOLUSDT",1728000136989,[[136.822,141.0],[136.821,20.0],[136.82,34.0],[136.819,1.0],[136.815,43.0]],[[136.823,126.0],[136.829,3.0],[136.834,9.0],[136.843,73.0],[136.845,3.0]]]
["binance-futures","SOLUSDT",1728000137040,[[136.822,25.0],[136.821,17.0],[136.82,20.0],[136.819,1.0],[136.816,17.0]],[[136.823,126.0],[136.825,3.0],[136.826,3.0],[136.828,3.0],[136.829,3.0]]]
["binance-futures","SOLUSDT",1728000137092,[[136.822,8.0],[136.821,2.0],[136.82,17.0],[136.819,1.0],[136.816,17.0]],[[136.823,142.0],[136.824,3.0],[136.825,3.0],[136.826,3.0],[136.828,3.0]]]
["binance-futures","SOLUSDT",1728000137145,[[136.822,8.0],[136.821,2.0],[136.82,17.0],[136.819,1.0],[136.816,17.0]],[[136.823,142.0],[136.824,3.0],[136.825,3.0],[136.826,3.0],[136.828,3.0]]]
["binance-futures","SOLUSDT",1728000137246,[[136.822,115.0],[136.821,5.0],[136.82,34.0],[136.819,1.0],[136.818,3.0]],[[136.823,126.0],[136.834,3.0],[136.845,105.0],[136.848,15.0],[136.852,6.0]]]
["binance-futures","SOLUSDT",1728000137297,[[136.834,129.0],[136.833,117.0],[136.832,69.0],[136.831,91.0],[136.83,8.0]],[[136.836,2.0],[136.843,72.0],[136.845,105.0],[136.848,15.0],[136.85,78.0]]]
["binance-futures","SOLUSDT",1728000137346,[[136.834,120.0],[136.833,120.0],[136.832,69.0],[136.831,91.0]],[[136.836,2.0],[136.843,72.0],[136.845,3.0],[136.848,15.0],[136.85,78.0]]]
["binance-futures","SOLUSDT",1728000137403,[[136.839,217.0],[136.838,1.0],[136.836,31.0],[136.835,66.0],[136.834,83.0]],[[136.84,25.0],[136.843,74.0],[136.845,3.0],[136.846,221.0],[136.848,15.0]]]
["binance-futures","SOLUSDT",1728000137454,[[136.839,166.0],[136.838,1.0],[136.836,32.0],[136.835,8.0],[136.834,41.0]],[[136.84,25.0],[136.843,74.0],[136.845,3.0],[136.846,221.0],[136.848,17.0]]]
["binance-futures","SOLUSDT",1728000137507,[[136.839,167.0],[136.838,1.0],[136.836,32.0],[136.834,41.0]],[[136.84,26.0],[136.843,72.0],[136.844,23.0],[136.845,3.0],[136.846,221.0]]]
["binance-futures","SOLUSDT",1728000137559,[[136.839,167.0],[136.838,1.0],[136.836,32.0],[136.834,41.0],[136.767,42.0]],[[136.84,26.0],[136.843,72.0],[136.844,25.0],[136.845,3.0],[136.846,221.0]]]
["binance-futures","SOLUSDT",1728000137614,[[136.839,9.0],[136.838,1.0],[136.836,1.0],[136.834,1.0],[136.833,1.0]],[[136.84,88.0],[136.843,72.0],[136.844,25.0],[136.845,3.0],[136.846,221.0]]]
["binance-futures","SOLUSDT",1728000137665,[],[[136.823,135.0],[136.825,3.0],[136.826,3.0],[136.828,7.0],[136.829,13.0]]]
["binance-futures","SOLUSDT",1728000137714,[[136.822,1.0],[136.821,2.0],[136.82,31.0],[136.818,1.0],[136.817,1.0]],[[136.823,96.0],[136.824,3.0],[136.825,3.0],[136.826,3.0],[136.827,2.0]]]
["binance-futures","SOLUSDT",1728000137768,[[136.821,1.0],[136.82,17.0]],[[136.822,90.0],[136.824,3.0],[136.825,3.0],[136.826,3.0],[136.827,2.0]]]
["binance-futures","SOLUSDT",1728000137818,[[136.82,18.0],[136.816,14.0],[136.794,31.0],[136.793,5.0],[136.791,2.0]],[[136.821,126.0],[136.822,13.0],[136.824,3.0],[136.825,3.0],[136.826,3.0]]]
["binance-futures","SOLUSDT",1728000137864,[[136.82,18.0],[136.816,14.0],[136.802,73.0],[136.8,46.0],[136.794,31.0]],[[136.821,125.0],[136.822,13.0],[136.824,3.0],[136.825,3.0],[136.826,3.0]]]
["binance-futures","SOLUSDT",1728000137919,[[136.82,32.0],[136.816,14.0],[136.805,91.0],[136.802,73.0],[136.8,46.0]],[[136.821,64.0],[136.822,13.0],[136.824,3.0],[136.825,3.0],[136.826,3.0]]]
["binance-futures","SOLUSDT",1728000137976,[[136.826,85.0],[136.825,74.0],[136.824,109.0],[136.823,1.0],[136.822,3.0]],[[136.829,16.0],[136.83,3.0],[136.832,17.0],[136.835,10.0],[136.841,3.0]]]
["binance-futures","SOLUSDT",1728000138023,[[136.826,95.0],[136.825,1.0],[136.824,102.0],[136.823,1.0],[136.822,28.0]],[[136.829,3.0],[136.83,3.0],[136.832,3.0],[136.835,10.0],[136.841,3.0]]]
["binance-futures","SOLUSDT",1728000138078,[[136.826,97.0],[136.825,1.0],[136.824,102.0],[136.823,1.0],[136.822,28.0]],[[136.829,3.0],[136.83,3.0],[136.832,3.0],[136.84,38.0],[136.841,3.0]]]
["binance-futures","SOLUSDT",1728000138133,[[136.835,202.0],[136.834,1.0],[136.833,27.0],[136.832,15.0],[136.831,5.0]],[[136.836,1.0],[136.84,25.0],[136.841,3.0],[136.842,120.0],[136.843,1.0]]]
["binance-futures","SOLUSDT",1728000138184,[[136.839,87.0],[136.838,4.0],[136.837,4.0],[136.836,202.0],[136.835,102.0]],[[136.84,25.0],[136.842,117.0],[136.843,1.0],[136.844,18.0],[136.855,1.0]]]
["binance-futures","SOLUSDT",1728000138229,[[136.839,79.0],[136.838,4.0],[136.837,4.0],[136.836,152.0],[136.835,102.0]],[[136.84,26.0],[136.842,117.0],[136.843,1.0],[136.844,18.0],[136.846,218.0]]]
["binance-futures","SOLUSDT",1728000138283,[[136.839,79.0],[136.838,4.0],[136.837,52.0],[136.836,112.0],[136.835,102.0]],[[136.84,26.0],[136.842,117.0],[136.843,1.0],[136.844,18.0],[136.846,218.0]]]
["binance-futures","SOLUSDT",1728000138439,[[136.839,82.0],[136.838,4.0],[136.837,52.0],[136.836,112.0],[136.835,102.0]],[[136.84,26.0],[136.842,117.0],[136.843,1.0],[136.844,18.0],[136.846,218.0]]]
["binance-futures","SOLUSDT",1728000138650,[[136.839,70.0],[136.838,4.0],[136.837,52.0],[136.836,112.0],[136.835,102.0]],[[136.84,26.0],[136.842,117.0],[136.843,1.0],[136.844,18.0],[136.845,3.0]]]
["binance-futures","SOLUSDT",1728000138706,[[136.839,120.0],[136.838,1.0],[136.837,49.0],[136.836,18.0],[136.835,14.0]],[[136.84,27.0],[136.841,3.0],[136.842,120.0],[136.843,1.0],[136.844,21.0]]]
["binance-futures","SOLUSDT",1728000138759,[[136.839,120.0],[136.838,1.0],[136.837,19.0],[136.836,18.0],[136.835,14.0]],[[136.84,27.0],[136.841,3.0],[136.842,120.0],[136.843,1.0],[136.844,21.0]]]
["binance-futures","SOLUSDT",1728000138852,[[136.839,120.0],[136.838,1.0],[136.837,19.0],[136.836,18.0],[136.835,14.0]],[[136.84,26.0],[136.841,3.0],[136.842,120.0],[136.843,1.0],[136.844,21.0]]]
["binance-futures","SOLUSDT",1728000138962,[[136.839,120.0],[136.838,4.0],[136.837,22.0],[136.836,18.0],[136.835,17.0]],[[136.84,26.0],[136.841,3.0],[136.842,117.0],[136.843,1.0],[136.844,21.0]]]
["binance-futures","SOLUSDT",1728000139093,[[136.839,140.0],[136.838,4.0],[136.837,22.0],[136.836,18.0],[136.835,17.0]],[[136.84,29.0],[136.841,3.0],[136.842,117.0],[136.843,1.0],[136.844,21.0]]]
["binance-futures","SOLUSDT",1728000139150,[[136.839,147.0],[136.838,4.0],[136.837,22.0],[136.836,18.0],[136.835,17.0]],[[136.84,29.0],[136.841,3.0],[136.842,117.0],[136.843,1.0],[136.844,21.0]]]
["binance-futures","SOLUSDT",1728000139198,[[136.839,150.0],[136.838,4.0],[136.837,22.0],[136.836,18.0],[136.835,17.0]],[[136.84,29.0],[136.841,3.0],[136.842,117.0],[136.843,1.0],[136.844,21.0]]]
["binance-futures","SOLUSDT",1728000139300,[[136.839,152.0],[136.838,4.0],[136.837,22.0],[136.836,18.0],[136.835,17.0]],[[136.84,29.0],[136.841,3.0],[136.842,117.0],[136.843,1.0],[136.844,21.0]]]
["binance-futures","SOLUSDT",1728000172622,[[136.995,56.0],[136.994,1.0],[136.993,4.0],[136.991,3.0],[136.99,63.0]],[[136.996,161.0],[136.997,3.0],[136.998,33.0],[136.999,66.0],[137.0,41.0]]]
["binance-futures","SOLUSDT",1728000208960,[[137.035,166.0],[137.034,34.0],[137.033,4.0],[137.032,17.0],[137.031,40.0]],[[137.036,133.0],[137.037,3.0],[137.039,25.0],[137.045,3.0],[137.046,16.0]]]
["binance-futures","SOLUSDT",1728000227901,[[137.078,155.0],[137.077,13.0],[137.076,18.0],[137.075,4.0],[137.074,4.0]],[[137.079,7.0],[137.08,16.0],[137.082,6.0],[137.083,18.0],[137.098,5.0]]]
["binance-futures","SOLUSDT",1728000282866,[[137.163,117.0],[137.162,15.0],[137.161,28.0],[137.16,18.0],[137.158,49.0]],[[137.164,16.0],[137.166,1.0],[137.168,14.0],[137.169,1.0],[137.172,354.0]]]
["binance-futures","SOLUSDT",1728000321965,[[136.884,88.0],[136.882,1.0],[136.88,3.0],[136.879,1.0]],[[136.885,65.0],[136.887,1.0],[136.888,20.0],[136.889,4.0],[136.89,3.0]]]
["binance-futures","SOLUSDT",1728000356459,[[137.089,164.0],[137.088,21.0],[137.086,3.0],[137.085,4.0],[137.084,3.0]],[[137.09,132.0],[137.091,1.0],[137.092,19.0],[137.094,7.0],[137.095,32.0]]]
["binance-futures","SOLUSDT",1728000388049,[[137.042,7.0],[137.041,1.0],[137.033,2.0],[137.032,4.0],[137.03,4.0]],[[137.043,257.0],[137.044,19.0],[137.045,3.0],[137.046,1.0],[137.047,26.0]]]
["binance-futures","SOLUSDT",1728000433405,[[136.943,2.0],[136.942,1.0],[136.939,1.0],[136.934,2.0],[136.933,14.0]],[[136.944,92.0],[136.945,6.0],[136.946,29.0],[136.947,74.0],[136.948,45.0]]]
["binance-futures","SOLUSDT",1728000467333,[[136.901,33.0],[136.9,16.0],[136.899,79.0],[136.898,5.0],[136.897,80.0]],[[136.902,23.0],[136.903,1.0],[136.904,23.0],[136.905,3.0],[136.906,3.0]]]
["binance-futures","SOLUSDT",1728000492802,[[136.768,9.0],[136.766,1.0],[136.76,14.0]],[[136.769,184.0],[136.77,4.0],[136.771,24.0],[136.772,18.0],[136.773,18.0]]]
["binance-futures","SOLUSDT",1728000547898,[[136.795,104.0],[136.793,2.0],[136.79,3.0],[136.788,3.0],[136.786,40.0]],[[136.796,221.0],[136.797,41.0],[136.798,3.0],[136.8,17.0],[136.801,54.0]]]
["binance-futures","SOLUSDT",1728000583515,[[136.663,123.0],[136.661,16.0],[136.66,22.0],[136.658,3.0],[136.655,7.0]],[[136.664,18.0],[136.665,1.0],[136.668,18.0],[136.675,62.0],[136.678,83.0]]]
["binance-futures","SOLUSDT",1728000641712,[[137.303,103.0],[137.302,1.0],[137.301,22.0],[137.3,24.0],[137.294,3.0]],[[137.304,144.0],[137.305,4.0],[137.306,3.0],[137.307,1.0],[137.308,19.0]]]
["binance-futures","SOLUSDT",1728000656282,[[137.175,76.0],[137.172,19.0],[137.168,15.0],[137.166,1.0],[137.165,6.0]],[[137.176,17.0],[137.177,4.0],[137.178,4.0],[137.179,22.0],[137.18,62.0]]]
["binance-futures","SOLUSDT",1728000697391,[[137.104,79.0],[137.103,33.0],[137.102,30.0],[137.101,33.0],[137.1,47.0]],[[137.105,22.0],[137.106,4.0],[137.107,5.0],[137.108,21.0],[137.109,4.0]]]
["binance-futures","SOLUSDT",1728000727751,[[137.08,126.0],[137.079,1.0],[137.077,3.0],[137.076,17.0],[137.074,3.0]],[[137.081,155.0],[137.082,1.0],[137.086,7.0],[137.088,35.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1728000764769,[],[[136.936,133.0],[136.937,3.0],[136.938,133.0],[136.939,121.0],[136.94,16.0]]]
["binance-futures","SOLUSDT",1728000807874,[[136.835,71.0],[136.833,25.0],[136.832,3.0],[136.83,3.0],[136.829,12.0]],[[136.836,32.0],[136.837,1.0],[136.843,5.0],[136.849,3.0],[136.85,33.0]]]
["binance-futures","SOLUSDT",1728000842488,[[136.931,149.0],[136.93,133.0],[136.929,11.0],[136.928,22.0],[136.927,4.0]],[[136.932,130.0],[136.933,4.0],[136.934,3.0],[136.935,21.0],[136.936,4.0]]]
["binance-futures","SOLUSDT",1728000913160,[[136.766,1.0],[136.765,2.0]],[[136.767,149.0],[136.768,8.0],[136.769,3.0],[136.77,62.0],[136.771,54.0]]]
["binance-futures","SOLUSDT",1728000925224,[[136.837,77.0],[136.836,16.0],[136.834,4.0],[136.833,40.0],[136.832,106.0]],[[136.838,1.0],[136.839,1.0],[136.843,15.0],[136.844,11.0],[136.845,18.0]]]
["binance-futures","SOLUSDT",1728000970130,[[136.696,234.0],[136.695,1.0],[136.694,3.0],[136.693,4.0],[136.692,4.0]],[[136.697,127.0],[136.7,22.0],[136.701,68.0],[136.703,14.0],[136.706,52.0]]]
["binance-futures","SOLUSDT",1728001032830,[[136.88,6.0],[136.878,3.0],[136.876,3.0],[136.874,4.0]],[[136.881,240.0],[136.882,75.0],[136.883,24.0],[136.884,83.0],[136.885,44.0]]]
["binance-futures","SOLUSDT",1728001069785,[[137.021,288.0],[137.02,7.0],[137.018,5.0],[137.017,3.0],[137.012,6.0]],[[137.022,1.0],[137.023,1.0],[137.024,11.0],[137.025,1.0],[137.026,1.0]]]
["binance-futures","SOLUSDT",1728001076257,[[137.096,34.0],[137.095,22.0],[137.094,73.0],[137.093,11.0],[137.092,38.0]],[[137.108,55.0],[137.112,3.0],[137.113,28.0],[137.114,2.0],[137.115,66.0]]]
["binance-futures","SOLUSDT",1728001141984,[[137.055,37.0],[137.054,3.0],[137.053,3.0],[137.052,14.0],[137.046,14.0]],[[137.056,8.0],[137.058,1.0],[137.06,2.0],[137.062,5.0],[137.064,14.0]]]
["binance-futures","SOLUSDT",1728001186160,[[136.9,48.0],[136.899,4.0],[136.898,3.0],[136.897,21.0],[136.895,3.0]],[[136.901,38.0],[136.902,1.0],[136.904,15.0],[136.905,3.0],[136.906,1.0]]]
["binance-futures","SOLUSDT",1728001220709,[[136.729,109.0],[136.728,14.0],[136.727,15.0],[136.726,29.0],[136.725,3.0]],[[136.73,9.0],[136.731,1.0],[136.732,2.0],[136.737,3.0],[136.738,3.0]]]
["binance-futures","SOLUSDT",1728001260439,[[136.821,201.0],[136.82,87.0],[136.819,41.0],[136.818,3.0],[136.817,51.0]],[[136.822,5.0],[136.829,2.0],[136.833,4.0],[136.84,15.0],[136.848,15.0]]]
["binance-futures","SOLUSDT",1728001285254,[[136.891,18.0],[136.89,2.0],[136.889,23.0],[136.888,10.0],[136.887,9.0]],[[136.892,78.0],[136.893,5.0],[136.894,3.0],[136.896,14.0],[136.9,14.0]]]
["binance-futures","SOLUSDT",1728001334514,[[136.707,237.0],[136.706,95.0],[136.705,59.0],[136.704,25.0],[136.703,3.0]],[[136.708,44.0],[136.709,1.0],[136.713,3.0],[136.715,1.0],[136.717,1.0]]]
["binance-futures","SOLUSDT",1728001357252,[[136.964,25.0],[136.962,24.0],[136.957,4.0],[136.953,2.0],[136.95,3.0]],[[136.965,67.0],[136.966,94.0],[136.967,63.0],[136.968,24.0],[136.969,8.0]]]
["binance-futures","SOLUSDT",1728001408416,[[136.747,6.0],[136.745,1.0],[136.744,11.0],[136.741,19.0],[136.74,54.0]],[[136.748,117.0],[136.753,29.0],[136.754,91.0],[136.755,70.0],[136.759,74.0]]]
["binance-futures","SOLUSDT",1728001451872,[[136.862,136.0],[136.861,27.0],[136.86,37.0],[136.859,56.0],[136.858,67.0]],[[136.863,90.0],[136.864,30.0],[136.865,41.0],[136.866,15.0],[136.868,27.0]]]
["binance-futures","SOLUSDT",1728001475940,[[136.735,1.0],[136.734,2.0]],[[136.736,129.0],[136.737,55.0],[136.738,4.0],[136.739,114.0],[136.74,88.0]]]
["binance-futures","SOLUSDT",1728001534232,[[136.71,3.0],[136.709,12.0],[136.707,2.0],[136.706,2.0],[136.704,2.0]],[[136.716,83.0],[136.717,16.0],[136.719,25.0],[136.72,61.0],[136.721,344.0]]]
["binance-futures","SOLUSDT",1728001579899,[[136.765,8.0],[136.763,1.0],[136.761,27.0],[136.759,2.0],[136.758,42.0]],[[136.766,112.0],[136.767,39.0],[136.768,14.0],[136.769,5.0],[136.77,5.0]]]
["binance-futures","SOLUSDT",1728001611927,[[136.653,170.0],[136.652,76.0],[136.651,52.0],[136.65,29.0],[136.649,29.0]],[[136.654,32.0],[136.655,1.0],[136.656,11.0],[136.657,5.0],[136.658,17.0]]]
["binance-futures","SOLUSDT",1728001655754,[[136.579,5.0],[136.577,2.0],[136.576,10.0],[136.574,5.0],[136.572,15.0]],[[136.58,197.0],[136.581,83.0],[136.582,73.0],[136.583,60.0],[136.584,61.0]]]
["binance-futures","SOLUSDT",1728001696090,[[136.531,92.0],[136.529,4.0],[136.528,71.0],[136.527,24.0],[136.511,7.0]],[[136.532,56.0],[136.534,4.0],[136.535,26.0],[136.536,19.0],[136.552,99.0]]]
["binance-futures","SOLUSDT",1728001730057,[[136.714,129.0],[136.713,56.0],[136.712,176.0],[136.711,64.0],[136.71,6.0]],[[136.715,1.0],[136.716,1.0],[136.72,7.0],[136.726,2.0],[136.73,1.0]]]
["binance-futures","SOLUSDT",1728001799097,[[136.869,157.0],[136.868,17.0],[136.867,107.0],[136.866,153.0],[136.865,59.0]],[[136.87,2.0],[136.872,1.0],[136.873,4.0],[136.876,7.0],[136.877,6.0]]]
["binance-futures","SOLUSDT",1728001808054,[[136.917,286.0],[136.916,18.0],[136.914,4.0],[136.913,64.0]],[[136.918,1.0],[136.919,1.0],[136.926,2.0],[136.927,1.0],[136.928,6.0]]]
["binance-futures","SOLUSDT",1728001854460,[[136.671,79.0],[136.67,1.0],[136.669,15.0],[136.668,43.0],[136.667,43.0]],[[136.672,95.0],[136.673,4.0],[136.674,5.0],[136.675,3.0],[136.676,14.0]]]
["binance-futures","SOLUSDT",1728001882860,[[136.833,2.0],[136.832,1.0],[136.83,5.0],[136.829,45.0],[136.826,4.0]],[[136.834,241.0],[136.836,14.0],[136.837,74.0],[136.838,129.0],[136.839,89.0]]]
["binance-futures","SOLUSDT",1728001915529,[[137.02,37.0],[137.018,5.0],[137.017,62.0],[137.016,14.0]],[[137.021,96.0],[137.022,15.0],[137.024,13.0],[137.028,23.0],[137.029,3.0]]]
["binance-futures","SOLUSDT",1728001956946,[[136.882,63.0],[136.881,38.0],[136.88,59.0],[136.879,42.0],[136.877,7.0]],[[136.883,1.0],[136.885,29.0],[136.887,2.0],[136.888,4.0],[136.89,1.0]]]
["binance-futures","SOLUSDT",1728001989048,[[136.746,7.0],[136.745,44.0],[136.742,8.0],[136.741,3.0],[136.74,2.0]],[[136.747,81.0],[136.748,14.0],[136.749,3.0],[136.75,3.0],[136.752,13.0]]]
["binance-futures","SOLUSDT",1728002053991,[[136.587,1.0],[136.586,1.0],[136.585,1.0],[136.584,3.0],[136.583,2.0]],[[136.588,70.0],[136.589,3.0],[136.59,4.0],[136.592,28.0],[136.593,3.0]]]
["binance-futures","SOLUSDT",1728002105198,[[136.727,86.0],[136.726,32.0],[136.724,27.0],[136.723,39.0]],[[136.728,238.0],[136.729,4.0],[136.73,3.0],[136.731,1.0],[136.732,4.0]]]
["binance-futures","SOLUSDT",1728002137910,[[136.45,71.0],[136.448,13.0],[136.447,2.0],[136.444,46.0],[136.443,31.0]],[[136.451,7.0],[136.452,1.0],[136.458,40.0],[136.459,9.0],[136.466,24.0]]]
["binance-futures","SOLUSDT",1728002167268,[[136.2,140.0],[136.199,2.0],[136.197,44.0],[136.196,11.0],[136.194,11.0]],[[136.201,108.0],[136.202,1.0],[136.204,4.0],[136.206,5.0],[136.207,51.0]]]
["binance-futures","SOLUSDT",1728002212961,[[136.357,6.0],[136.355,2.0],[136.354,1.0],[136.353,10.0]],[[136.358,107.0],[136.359,29.0],[136.36,15.0],[136.361,3.0],[136.362,3.0]]]
["binance-futures","SOLUSDT",1728002222490,[[136.314,8.0],[136.313,2.0],[136.312,4.0],[136.311,17.0],[136.31,2.0]],[[136.315,154.0],[136.316,63.0],[136.317,24.0],[136.319,4.0],[136.322,339.0]]]
["binance-futures","SOLUSDT",1728002284012,[[136.075,34.0],[136.074,55.0],[136.073,4.0],[136.072,13.0],[136.071,31.0]],[[136.076,11.0],[136.077,1.0],[136.08,42.0],[136.081,13.0],[136.082,4.0]]]
["binance-futures","SOLUSDT",1728002320575,[[136.154,43.0],[136.153,5.0],[136.152,14.0],[136.151,8.0],[136.15,5.0]],[[136.155,82.0],[136.156,12.0],[136.157,17.0],[136.158,3.0],[136.159,3.0]]]
["binance-futures","SOLUSDT",1728002371924,[[136.122,20.0],[136.121,1.0],[136.12,12.0],[136.118,3.0]],[[136.123,142.0],[136.124,53.0],[136.125,49.0],[136.126,5.0],[136.127,4.0]]]
["binance-futures","SOLUSDT",1728002404316,[[136.139,3.0],[136.137,1.0],[136.136,3.0]],[[136.14,248.0],[136.141,120.0],[136.142,23.0],[136.143,30.0],[136.144,16.0]]]
["binance-futures","SOLUSDT",1728002433122,[[136.122,193.0],[136.121,3.0],[136.12,17.0],[136.119,4.0],[136.118,3.0]],[[136.123,65.0],[136.124,1.0],[136.131,3.0],[136.132,1.0],[136.135,3.0]]]
["binance-futures","SOLUSDT",1728002478069,[[136.0,72.0],[135.997,2.0],[135.996,1.0],[135.995,1.0],[135.993,18.0]],[[136.001,207.0],[136.002,3.0],[136.003,4.0],[136.004,44.0],[136.005,4.0]]]
["binance-futures","SOLUSDT",1728002505106,[[136.074,80.0],[136.073,177.0],[136.072,99.0],[136.071,113.0],[136.07,3.0]],[[136.075,1.0],[136.079,40.0],[136.081,4.0],[136.082,1.0],[136.084,66.0]]]
["binance-futures","SOLUSDT",1728002555799,[[136.068,219.0],[136.067,91.0],[136.066,18.0],[136.065,62.0],[136.064,41.0]],[[136.069,5.0],[136.07,1.0],[136.072,12.0],[136.073,1.0],[136.077,1.0]]]
["binance-futures","SOLUSDT",1728002598943,[[136.122,1.0],[136.121,6.0],[136.12,67.0],[136.112,12.0]],[[136.123,132.0],[136.124,43.0],[136.125,23.0],[136.126,45.0],[136.127,27.0]]]
["binance-futures","SOLUSDT",1728002650439,[[136.188,13.0],[136.187,1.0],[136.184,7.0],[136.183,2.0],[136.182,2.0]],[[136.189,130.0],[136.19,9.0],[136.191,3.0],[136.192,14.0],[136.193,4.0]]]
["binance-futures","SOLUSDT",1728002677391,[[136.246,14.0],[136.245,7.0],[136.244,3.0],[136.243,7.0],[136.242,4.0]],[[136.247,63.0],[136.248,4.0],[136.249,6.0],[136.25,3.0],[136.251,8.0]]]
["binance-futures","SOLUSDT",1728002726024,[[136.596,5.0],[136.595,1.0],[136.594,51.0],[136.593,4.0],[136.59,3.0]],[[136.597,191.0],[136.598,33.0],[136.599,70.0],[136.6,48.0],[136.601,3.0]]]
["binance-futures","SOLUSDT",1728002755379,[[136.621,188.0],[136.62,33.0],[136.619,22.0],[136.618,4.0],[136.617,4.0]],[[136.622,2.0],[136.625,3.0],[136.626,2.0],[136.627,31.0],[136.629,92.0]]]
["binance-futures","SOLUSDT",1728002798967,[[136.66,76.0],[136.657,1.0],[136.654,18.0],[136.653,5.0]],[[136.661,66.0],[136.662,4.0],[136.664,14.0],[136.665,3.0],[136.666,12.0]]]
["binance-futures","SOLUSDT",1728002854168,[[136.709,61.0],[136.708,22.0],[136.707,10.0],[136.706,4.0],[136.705,6.0]],[[136.71,43.0],[136.711,23.0],[136.712,46.0],[136.717,36.0],[136.719,14.0]]]
["binance-futures","SOLUSDT",1728002886745,[[136.684,48.0],[136.683,8.0],[136.682,4.0],[136.681,3.0],[136.68,15.0]],[[136.685,185.0],[136.686,4.0],[136.687,3.0],[136.688,21.0],[136.689,12.0]]]
["binance-futures","SOLUSDT",1728002964860,[[136.606,1.0],[136.603,3.0],[136.602,1.0]],[[136.607,302.0],[136.608,24.0],[136.609,78.0],[136.61,23.0],[136.611,23.0]]]
["binance-futures","SOLUSDT",1728002973277,[[136.5,7.0],[136.499,1.0],[136.495,2.0],[136.494,3.0],[136.492,23.0]],[[136.501,179.0],[136.502,19.0],[136.503,12.0],[136.504,14.0],[136.505,23.0]]]
["binance-futures","SOLUSDT",1728003016086,[[136.712,133.0],[136.711,146.0],[136.71,21.0],[136.709,13.0],[136.708,4.0]],[[136.719,1.0],[136.723,1.0],[136.725,5.0],[136.731,1.0],[136.734,30.0]]]
["binance-futures","SOLUSDT",1728003091880,[[136.625,92.0],[136.624,14.0],[136.623,3.0],[136.622,3.0],[136.621,3.0]],[[136.626,39.0],[136.627,4.0],[136.628,15.0],[136.629,4.0],[136.63,7.0]]]
["binance-futures","SOLUSDT",1728003144324,[[136.502,67.0],[136.501,2.0],[136.5,223.0],[136.499,48.0],[136.498,187.0]],[[136.503,3.0],[136.504,1.0],[136.507,38.0],[136.508,1.0],[136.51,1.0]]]
["binance-futures","SOLUSDT",1728003155564,[[136.543,101.0],[136.542,17.0],[136.541,4.0],[136.54,14.0],[136.538,3.0]],[[136.544,34.0],[136.545,1.0],[136.549,20.0],[136.552,12.0],[136.554,5.0]]]
["binance-futures","SOLUSDT",1728003221237,[[136.234,132.0],[136.233,3.0],[136.232,13.0],[136.23,3.0],[136.229,3.0]],[[136.235,39.0],[136.237,4.0],[136.238,4.0],[136.239,24.0],[136.241,76.0]]]
["binance-futures","SOLUSDT",1728003262620,[[136.175,36.0],[136.172,13.0],[136.17,2.0],[136.168,14.0],[136.155,45.0]],[[136.176,124.0],[136.177,3.0],[136.178,4.0],[136.179,84.0],[136.18,13.0]]]
["binance-futures","SOLUSDT",1728003271446,[[136.169,140.0],[136.168,13.0],[136.166,3.0],[136.165,3.0],[136.162,3.0]],[[136.17,8.0],[136.171,4.0],[136.172,14.0],[136.173,3.0],[136.174,5.0]]]
["binance-futures","SOLUSDT",1728003339088,[[136.207,1.0],[136.204,13.0],[136.2,12.0],[136.197,10.0],[136.195,4.0]],[[136.208,129.0],[136.209,51.0],[136.21,32.0],[136.211,55.0],[136.212,43.0]]]
["binance-futures","SOLUSDT",1728003368622,[[136.038,146.0],[136.037,4.0],[136.036,14.0],[136.035,80.0],[136.034,25.0]],[[136.039,59.0],[136.04,12.0],[136.044,3.0],[136.046,3.0],[136.048,14.0]]]
["binance-futures","SOLUSDT",1728003423985,[[136.028,96.0],[136.027,4.0],[136.026,4.0],[136.025,16.0],[136.024,14.0]],[[136.029,470.0],[136.03,3.0],[136.031,15.0],[136.032,16.0],[136.033,4.0]]]
["binance-futures","SOLUSDT",1728003435437,[[136.069,7.0],[136.068,1.0],[136.062,3.0]],[[136.07,121.0],[136.071,4.0],[136.072,15.0],[136.074,5.0],[136.076,13.0]]]
["binance-futures","SOLUSDT",1728003505697,[[135.9,77.0],[135.898,3.0],[135.888,8.0],[135.887,21.0],[135.886,56.0]],[[135.901,164.0],[135.902,316.0],[135.903,54.0],[135.904,96.0],[135.905,181.0]]]
["binance-futures","SOLUSDT",1728003546368,[[135.954,55.0],[135.953,23.0],[135.952,13.0],[135.951,3.0],[135.949,3.0]],[[135.955,168.0],[135.956,1.0],[135.957,6.0],[135.958,5.0],[135.959,7.0]]]
["binance-futures","SOLUSDT",1728003606035,[[135.953,46.0],[135.952,14.0],[135.951,1.0],[135.948,14.0],[135.947,66.0]],[[135.954,15.0],[135.955,5.0],[135.956,13.0],[135.96,13.0],[135.961,24.0]]]
["binance-futures","SOLUSDT",1728003630582,[[135.898,11.0],[135.897,4.0],[135.896,35.0],[135.895,24.0],[135.894,4.0]],[[135.899,71.0],[135.9,16.0],[135.901,4.0],[135.902,3.0],[135.903,3.0]]]
["binance-futures","SOLUSDT",1728003663143,[[135.943,82.0],[135.942,1.0],[135.94,40.0],[135.939,24.0]],[[135.944,90.0],[135.945,4.0],[135.946,3.0],[135.947,4.0],[135.948,17.0]]]
["binance-futures","SOLUSDT",1728003707730,[[135.953,256.0],[135.952,143.0],[135.951,33.0],[135.95,44.0],[135.949,31.0]],[[135.954,2.0],[135.955,1.0],[135.963,9.0],[135.964,15.0],[135.968,6.0]]]
["binance-futures","SOLUSDT",1728003747569,[[136.268,16.0],[136.266,4.0],[136.265,4.0],[136.264,26.0],[136.262,99.0]],[[136.269,28.0],[136.27,1.0],[136.284,14.0],[136.286,3.0],[136.289,3.0]]]
["binance-futures","SOLUSDT",1728003778417,[[136.29,23.0],[136.288,1.0]],[[136.291,109.0],[136.292,13.0],[136.293,3.0],[136.294,3.0],[136.295,9.0]]]
["binance-futures","SOLUSDT",1728003825378,[[136.326,29.0],[136.325,4.0],[136.324,4.0],[136.323,4.0],[136.322,60.0]],[[136.327,15.0],[136.328,11.0],[136.33,3.0],[136.331,12.0],[136.332,13.0]]]
["binance-futures","SOLUSDT",1728003883359,[[136.467,111.0],[136.466,4.0],[136.465,49.0],[136.464,13.0],[136.463,4.0]],[[136.468,18.0],[136.469,31.0],[136.47,3.0],[136.471,10.0],[136.472,15.0]]]
["binance-futures","SOLUSDT",1728003906968,[[136.298,2.0],[136.297,2.0],[136.291,3.0]],[[136.299,77.0],[136.3,3.0],[136.301,5.0],[136.302,3.0],[136.305,23.0]]]
["binance-futures","SOLUSDT",1728003948738,[[136.116,15.0],[136.115,1.0],[136.114,8.0],[136.113,3.0],[136.11,2.0]],[[136.117,91.0],[136.118,4.0],[136.119,4.0],[136.12,13.0],[136.121,3.0]]]
["binance-futures","SOLUSDT",1728004001880,[[136.479,26.0],[136.477,1.0],[136.473,4.0],[136.472,20.0],[136.465,19.0]],[[136.48,149.0],[136.481,3.0],[136.482,6.0],[136.483,35.0],[136.484,4.0]]]
["binance-futures","SOLUSDT",1728004027064,[[136.445,168.0],[136.444,27.0],[136.442,3.0],[136.44,9.0],[136.438,4.0]],[[136.446,1.0],[136.448,12.0],[136.451,1.0],[136.452,11.0],[136.457,3.0]]]
["binance-futures","SOLUSDT",1728004064552,[[136.303,1.0],[136.302,2.0],[136.301,41.0],[136.298,10.0],[136.297,19.0]],[[136.304,173.0],[136.305,124.0],[136.306,18.0],[136.307,19.0],[136.308,15.0]]]
["binance-futures","SOLUSDT",1728004113022,[[136.413,51.0],[136.411,1.0],[136.409,24.0],[136.407,6.0],[136.394,17.0]],[[136.414,105.0],[136.415,15.0],[136.416,13.0],[136.417,4.0],[136.418,3.0]]]
["binance-futures","SOLUSDT",1728004192360,[[136.504,168.0],[136.503,7.0],[136.502,1.0],[136.501,20.0],[136.5,13.0]],[[136.505,54.0],[136.506,2.0],[136.507,75.0],[136.508,13.0],[136.509,7.0]]]
["binance-futures","SOLUSDT",1728004198456,[[136.508,9.0],[136.507,3.0],[136.506,2.0],[136.5,28.0],[136.488,59.0]],[[136.509,155.0],[136.51,4.0],[136.511,30.0],[136.512,13.0],[136.513,7.0]]]
["binance-futures","SOLUSDT",1728004238174,[[136.74,78.0],[136.739,189.0],[136.738,23.0],[136.737,12.0],[136.736,5.0]],[[136.741,1.0],[136.742,6.0],[136.744,11.0],[136.745,2.0],[136.747,19.0]]]
["binance-futures","SOLUSDT",1728004305310,[[136.792,55.0],[136.791,1.0],[136.79,5.0],[136.789,1.0],[136.788,1.0]],[[136.793,50.0],[136.794,16.0],[136.795,67.0],[136.796,15.0],[136.798,4.0]]]
["binance-futures","SOLUSDT",1728004358389,[[136.561,83.0],[136.56,1.0],[136.557,7.0],[136.556,1.0],[136.555,1.0]],[[136.562,246.0],[136.563,23.0],[136.564,15.0],[136.565,29.0],[136.566,4.0]]]
["binance-futures","SOLUSDT",1728004372606,[[136.49,109.0],[136.488,11.0],[136.486,28.0],[136.484,11.0],[136.482,9.0]],[[136.491,3.0],[136.492,3.0],[136.493,28.0],[136.494,54.0],[136.5,5.0]]]
["binance-futures","SOLUSDT",1728004434847,[[136.75,11.0],[136.749,1.0],[136.74,11.0],[136.737,4.0],[136.727,4.0]],[[136.751,202.0],[136.752,52.0],[136.753,24.0],[136.754,4.0],[136.755,27.0]]]
["binance-futures","SOLUSDT",1728004481203,[[136.808,59.0],[136.805,46.0],[136.804,9.0],[136.802,91.0]],[[136.809,22.0],[136.81,4.0],[136.811,4.0],[136.812,63.0],[136.813,4.0]]]
["binance-futures","SOLUSDT",1728004493414,[[136.761,20.0],[136.76,133.0],[136.759,25.0],[136.758,2.0],[136.757,2.0]],[[136.762,43.0],[136.763,3.0],[136.764,13.0],[136.765,18.0],[136.766,11.0]]]
["binance-futures","SOLUSDT",1728004561363,[[136.861,94.0],[136.86,37.0],[136.859,4.0],[136.857,42.0],[136.856,10.0]],[[136.862,7.0],[136.863,4.0],[136.864,9.0],[136.865,2.0],[136.866,2.0]]]
["binance-futures","SOLUSDT",1728004596771,[[136.794,70.0],[136.793,54.0],[136.792,18.0],[136.791,4.0],[136.79,21.0]],[[136.795,100.0],[136.796,1.0],[136.803,3.0],[136.804,3.0],[136.805,5.0]]]
["binance-futures","SOLUSDT",1728004640579,[[136.898,209.0],[136.897,4.0],[136.896,17.0],[136.895,3.0],[136.894,4.0]],[[136.899,50.0],[136.9,719.0],[136.901,1.0],[136.902,5.0],[136.903,5.0]]]
["binance-futures","SOLUSDT",1728004684422,[[136.898,51.0],[136.897,4.0],[136.896,17.0],[136.895,3.0],[136.894,4.0]],[[136.899,11.0],[136.9,717.0],[136.901,1.0],[136.902,2.0],[136.903,2.0]]]
["binance-futures","SOLUSDT",1728004719273,[[137.031,42.0],[137.03,24.0],[137.029,83.0],[137.028,141.0],[137.027,113.0]],[[137.033,2.0],[137.035,40.0],[137.036,39.0],[137.037,1.0],[137.039,49.0]]]
["binance-futures","SOLUSDT",1728004759043,[[137.351,98.0],[137.35,1.0],[137.334,9.0],[137.332,14.0],[137.328,5.0]],[[137.352,59.0],[137.353,68.0],[137.354,133.0],[137.355,3.0],[137.356,151.0]]]
["binance-futures","SOLUSDT",1728004811788,[[137.162,74.0],[137.161,4.0],[137.16,15.0],[137.158,1.0],[137.157,29.0]],[[137.163,22.0],[137.164,1.0],[137.165,2.0],[137.166,3.0],[137.168,32.0]]]
["binance-futures","SOLUSDT",1728004837226,[[137.141,250.0],[137.14,15.0],[137.137,40.0],[137.121,2.0],[137.118,73.0]],[[137.142,49.0],[137.143,8.0],[137.144,21.0],[137.145,13.0],[137.146,4.0]]]
["binance-futures","SOLUSDT",1728004875491,[[137.077,14.0],[137.076,17.0],[137.072,15.0],[137.067,8.0],[137.06,2.0]],[[137.078,28.0],[137.079,38.0],[137.08,22.0],[137.081,4.0],[137.084,19.0]]]
["binance-futures","SOLUSDT",1728004933530,[[137.224,96.0],[137.223,1.0],[137.222,4.0],[137.214,41.0],[137.209,12.0]],[[137.225,70.0],[137.226,1.0],[137.228,17.0],[137.229,1.0],[137.233,4.0]]]
["binance-futures","SOLUSDT",1728004955535,[[137.307,55.0],[137.306,3.0],[137.305,7.0],[137.304,16.0],[137.302,4.0]],[[137.308,14.0],[137.309,1.0],[137.312,15.0],[137.313,91.0],[137.314,103.0]]]
["binance-futures","SOLUSDT",1728004986592,[[137.515,2.0],[137.514,9.0],[137.513,1.0],[137.512,1.0]],[[137.516,253.0],[137.517,58.0],[137.518,3.0],[137.519,48.0],[137.52,16.0]]]
["binance-futures","SOLUSDT",1728005022813,[],[[137.657,32.0],[137.659,62.0],[137.66,14.0],[137.661,8.0],[137.662,4.0]]]
["binance-futures","SOLUSDT",1728005070123,[[137.848,198.0],[137.847,76.0],[137.846,3.0],[137.845,4.0],[137.844,19.0]],[[137.849,1.0],[137.85,1.0],[137.853,2.0],[137.856,408.0],[137.857,280.0]]]
["binance-futures","SOLUSDT",1728005087243,[[137.863,380.0],[137.862,3.0],[137.861,28.0],[137.86,62.0],[137.859,44.0]],[[137.864,71.0],[137.865,24.0],[137.866,23.0],[137.867,1.0],[137.868,1.0]]]
["binance-futures","SOLUSDT",1728005123146,[[137.694,198.0],[137.692,15.0],[137.691,3.0],[137.69,3.0],[137.689,3.0]],[[137.695,44.0],[137.696,3.0],[137.697,42.0],[137.698,24.0],[137.699,4.0]]]
["binance-futures","SOLUSDT",1728005171882,[[137.348,16.0],[137.344,16.0],[137.343,1.0],[137.341,4.0],[137.33,4.0]],[[137.352,117.0],[137.353,28.0],[137.354,3.0],[137.355,1.0],[137.356,3.0]]]
["binance-futures","SOLUSDT",1728005192696,[[137.52,15.0],[137.519,3.0],[137.518,3.0],[137.517,3.0]],[[137.521,125.0],[137.522,134.0],[137.524,3.0],[137.526,6.0],[137.527,3.0]]]
["binance-futures","SOLUSDT",1728005223252,[[137.958,78.0],[137.956,1.0],[137.938,93.0],[137.937,102.0],[137.935,11.0]],[[137.959,76.0],[137.96,23.0],[137.961,11.0],[137.962,10.0],[137.964,4.0]]]
["binance-futures","SOLUSDT",1728005254740,[[137.875,16.0],[137.874,6.0],[137.873,1.0],[137.872,17.0],[137.871,25.0]],[[137.876,85.0],[137.877,9.0],[137.878,3.0],[137.879,21.0],[137.88,4.0]]]
["binance-futures","SOLUSDT",1728005287001,[[138.29,50.0],[138.289,1.0],[138.288,14.0],[138.286,80.0],[138.283,131.0]],[[138.301,5.0],[138.302,67.0],[138.303,53.0],[138.304,97.0],[138.305,32.0]]]
["binance-futures","SOLUSDT",1728005348107,[[138.408,775.0],[138.407,2.0],[138.406,23.0],[138.405,2.0],[138.404,2.0]],[[138.409,394.0],[138.41,1.0],[138.42,2.0],[138.421,10.0],[138.422,15.0]]]
["binance-futures","SOLUSDT",1728005382143,[[138.163,88.0],[138.162,6.0],[138.16,16.0],[138.159,3.0],[138.158,3.0]],[[138.164,18.0],[138.165,2.0],[138.166,4.0],[138.168,17.0],[138.175,23.0]]]
["binance-futures","SOLUSDT",1728005398915,[[138.163,113.0],[138.162,62.0],[138.161,3.0],[138.16,16.0],[138.158,5.0]],[[138.164,108.0],[138.165,97.0],[138.166,141.0],[138.168,84.0],[138.169,58.0]]]
["binance-futures","SOLUSDT",1728005444831,[[138.374,51.0],[138.373,30.0],[138.372,46.0],[138.371,1.0],[138.37,3.0]],[[138.375,13.0],[138.386,1.0],[138.388,95.0],[138.389,47.0],[138.391,10.0]]]
["binance-futures","SOLUSDT",1728005478251,[[138.431,81.0],[138.43,51.0],[138.428,18.0],[138.427,35.0],[138.426,3.0]],[[138.432,13.0],[138.433,28.0],[138.434,2.0],[138.435,6.0],[138.438,1.0]]]
["binance-futures","SOLUSDT",1728005492119,[[138.29,112.0],[138.289,3.0],[138.288,13.0],[138.286,3.0],[138.283,3.0]],[[138.291,366.0],[138.292,4.0],[138.295,15.0],[138.3,8.0],[138.305,13.0]]]
["binance-futures","SOLUSDT",1728005541230,[[138.478,1.0],[138.477,1.0],[138.476,16.0],[138.474,6.0],[138.473,19.0]],[[138.479,64.0],[138.481,19.0],[138.482,25.0],[138.485,7.0],[138.486,4.0]]]
["binance-futures","SOLUSDT",1728005551944,[[138.57,5.0],[138.568,1.0],[138.559,14.0],[138.558,69.0],[138.557,4.0]],[[138.571,280.0],[138.572,123.0],[138.573,4.0],[138.574,38.0],[138.576,46.0]]]
["binance-futures","SOLUSDT",1728005603048,[],[[138.383,64.0],[138.384,168.0],[138.385,84.0],[138.386,64.0],[138.388,3.0]]]
["binance-futures","SOLUSDT",1728005636380,[[138.194,90.0],[138.193,3.0],[138.192,15.0],[138.191,6.0],[138.19,4.0]],[[138.195,7.0],[138.196,6.0],[138.198,3.0],[138.201,114.0],[138.209,26.0]]]
["binance-futures","SOLUSDT",1728005670121,[[138.186,1.0],[138.185,2.0],[138.184,12.0],[138.181,1.0],[138.18,31.0]],[[138.187,58.0],[138.188,3.0],[138.192,101.0],[138.193,101.0],[138.194,101.0]]]
["binance-futures","SOLUSDT",1728005700211,[[138.073,2.0],[138.072,12.0],[138.068,14.0],[138.066,1.0],[138.064,2.0]],[[138.074,164.0],[138.079,3.0],[138.081,52.0],[138.088,679.0],[138.089,9.0]]]
["binance-futures","SOLUSDT",1728005728646,[[137.999,35.0],[137.998,2.0],[137.997,1.0],[137.996,12.0],[137.993,4.0]],[[138.0,93.0],[138.003,15.0],[138.006,5.0],[138.008,3.0],[138.009,1.0]]]
["binance-futures","SOLUSDT",1728005765218,[[138.064,22.0],[138.061,5.0],[138.053,66.0],[138.052,14.0],[138.05,10.0]],[[138.065,75.0],[138.066,6.0],[138.068,187.0],[138.069,35.0],[138.07,3.0]]]
["binance-futures","SOLUSDT",1728005816078,[[138.155,217.0],[138.154,57.0],[138.153,33.0],[138.152,66.0],[138.151,4.0]],[[138.156,4.0],[138.157,1.0],[138.158,3.0],[138.16,12.0],[138.161,16.0]]]
["binance-futures","SOLUSDT",1728005833025,[[138.185,2.0],[138.184,1.0],[138.18,20.0],[138.162,5.0],[138.161,6.0]],[[138.186,121.0],[138.187,52.0],[138.188,20.0],[138.189,3.0],[138.19,4.0]]]
["binance-futures","SOLUSDT",1728005871321,[[138.33,49.0],[138.329,2.0],[138.323,22.0],[138.321,4.0],[138.32,26.0]],[[138.331,148.0],[138.332,65.0],[138.333,9.0],[138.334,14.0],[138.335,1.0]]]
["binance-futures","SOLUSDT",1728005921112,[[138.151,2.0],[138.15,2.0],[138.149,1.0],[138.145,20.0],[138.141,7.0]],[[138.152,121.0],[138.153,7.0],[138.154,39.0],[138.155,14.0],[138.156,28.0]]]
["binance-futures","SOLUSDT",1728005939712,[[138.26,47.0],[138.259,5.0],[138.258,3.0],[138.257,4.0],[138.256,4.0]],[[138.261,57.0],[138.264,14.0],[138.266,3.0],[138.267,50.0],[138.268,47.0]]]
["binance-futures","SOLUSDT",1728005974539,[[137.775,10.0],[137.774,1.0],[137.768,12.0],[137.765,11.0],[137.764,12.0]],[[137.776,99.0],[137.777,60.0],[137.778,6.0],[137.78,15.0],[137.781,22.0]]]
["binance-futures","SOLUSDT",1728006010563,[[137.527,125.0],[137.526,2.0],[137.524,2.0],[137.523,9.0],[137.521,4.0]],[[137.528,36.0],[137.529,4.0],[137.53,3.0],[137.531,17.0],[137.532,16.0]]]
["binance-futures","SOLUSDT",1728006043849,[[137.303,76.0],[137.302,29.0],[137.298,14.0],[137.297,2.0],[137.293,1.0]],[[137.304,4.0],[137.305,2.0],[137.308,14.0],[137.309,17.0],[137.31,29.0]]]
["binance-futures","SOLUSDT",1728006076800,[[137.572,72.0],[137.57,4.0],[137.569,3.0],[137.568,12.0],[137.567,2.0]],[[137.573,31.0],[137.576,12.0],[137.58,26.0],[137.581,61.0],[137.587,35.0]]]
["binance-futures","SOLUSDT",1728006114242,[[137.644,142.0],[137.643,22.0],[137.642,60.0],[137.641,4.0],[137.64,14.0]],[[137.645,1.0],[137.647,1.0],[137.648,20.0],[137.654,4.0],[137.655,75.0]]]
["binance-futures","SOLUSDT",1728006171112,[[137.684,8.0],[137.683,15.0],[137.682,11.0],[137.681,4.0],[137.68,11.0]],[[137.685,151.0],[137.688,14.0],[137.689,3.0],[137.69,67.0],[137.694,3.0]]]
["binance-futures","SOLUSDT",1728006190983,[[137.671,203.0],[137.67,15.0],[137.669,20.0],[137.668,15.0],[137.667,4.0]],[[137.672,107.0],[137.673,62.0],[137.675,150.0],[137.679,1.0],[137.698,12.0]]]
["binance-futures","SOLUSDT",1728006270119,[[137.816,82.0],[137.815,17.0],[137.814,37.0],[137.813,36.0],[137.812,4.0]],[[137.817,47.0],[137.818,1.0],[137.82,11.0],[137.821,12.0],[137.843,31.0]]]
["binance-futures","SOLUSDT",1728006290591,[[137.745,120.0],[137.744,70.0],[137.743,14.0],[137.742,67.0],[137.74,11.0]],[[137.746,1.0],[137.748,13.0],[137.752,12.0],[137.753,3.0],[137.755,27.0]]]
["binance-futures","SOLUSDT",1728006350700,[[137.915,1.0],[137.914,2.0],[137.909,1.0],[137.907,18.0],[137.906,1.0]],[[137.919,185.0],[137.92,24.0],[137.921,3.0],[137.922,110.0],[137.924,16.0]]]
["binance-futures","SOLUSDT",1728006385145,[[138.018,3.0],[138.017,1.0],[138.016,12.0],[138.015,1.0],[138.012,14.0]],[[138.019,104.0],[138.02,47.0],[138.021,39.0],[138.022,26.0],[138.023,21.0]]]
["binance-futures","SOLUSDT",1728006418859,[[138.049,124.0],[138.048,304.0],[138.047,10.0],[138.046,4.0],[138.045,3.0]],[[138.05,114.0],[138.052,1.0],[138.054,2.0],[138.055,1.0],[138.056,12.0]]]
["binance-futures","SOLUSDT",1728006438188,[[138.081,2.0],[138.08,1.0],[138.076,57.0]],[[138.082,109.0],[138.083,158.0],[138.084,75.0],[138.085,76.0],[138.086,30.0]]]
["binance-futures","SOLUSDT",1728006486651,[[138.123,19.0],[138.122,4.0],[138.121,17.0],[138.12,16.0],[138.118,4.0]],[[138.124,45.0],[138.125,1.0],[138.129,2.0],[138.13,8.0],[138.131,2.0]]]
["binance-futures","SOLUSDT",1728006523007,[[138.296,51.0],[138.281,4.0],[138.277,22.0],[138.272,7.0],[138.27,37.0]],[[138.297,38.0],[138.298,2.0],[138.3,12.0],[138.302,31.0],[138.304,16.0]]]
["binance-futures","SOLUSDT",1728006540523,[[138.296,173.0],[138.295,4.0],[138.294,22.0],[138.293,11.0],[138.292,4.0]],[[138.297,20.0],[138.3,216.0],[138.301,2.0],[138.302,5.0],[138.304,1.0]]]
["binance-futures","SOLUSDT",1728006593266,[[138.176,77.0],[138.175,3.0],[138.174,4.0],[138.173,4.0],[138.172,4.0]],[[138.177,68.0],[138.178,3.0],[138.179,39.0],[138.18,14.0],[138.181,3.0]]]
["binance-futures","SOLUSDT",1728006631932,[[138.198,160.0],[138.197,5.0],[138.196,12.0],[138.191,137.0],[138.186,91.0]],[[138.199,37.0],[138.2,3.0],[138.201,28.0],[138.202,101.0],[138.208,14.0]]]
["binance-futures","SOLUSDT",1728006661701,[[138.27,67.0],[138.269,20.0],[138.268,53.0],[138.267,233.0],[138.266,4.0]],[[138.271,20.0],[138.272,3.0],[138.274,16.0],[138.275,55.0],[138.276,3.0]]]
["binance-futures","SOLUSDT",1728006700404,[[138.139,21.0],[138.138,3.0],[138.137,11.0],[138.136,1.0],[138.135,1.0]],[[138.14,114.0],[138.141,3.0],[138.142,4.0],[138.145,19.0],[138.146,61.0]]]
["binance-futures","SOLUSDT",1728006736597,[[138.092,10.0],[138.091,1.0],[138.09,2.0],[138.086,6.0],[138.084,1.0]],[[138.093,100.0],[138.094,6.0],[138.095,68.0],[138.096,17.0],[138.097,4.0]]]
["binance-futures","SOLUSDT",1728006771150,[[137.962,10.0],[137.96,14.0],[137.958,10.0],[137.957,99.0]],[[137.963,90.0],[137.964,12.0],[137.965,1.0],[137.966,29.0],[137.967,1.0]]]
["binance-futures","SOLUSDT",1728006807196,[[138.13,76.0],[138.128,15.0],[138.127,1.0],[138.125,3.0],[138.124,15.0]],[[138.131,55.0],[138.132,16.0],[138.133,4.0],[138.134,3.0],[138.135,4.0]]]
["binance-futures","SOLUSDT",1728006843984,[[137.98,111.0],[137.979,4.0],[137.978,3.0],[137.977,5.0],[137.976,44.0]],[[137.981,12.0],[137.983,1.0],[137.989,2.0],[138.002,115.0],[138.004,16.0]]]
["binance-futures","SOLUSDT",1728006883352,[[137.951,121.0],[137.95,69.0],[137.949,32.0],[137.948,16.0],[137.886,47.0]],[[137.952,45.0],[137.954,4.0],[137.956,15.0],[137.957,3.0],[137.963,16.0]]]
["binance-futures","SOLUSDT",1728006941225,[[138.087,133.0],[138.086,5.0],[138.085,10.0],[138.084,46.0],[138.083,10.0]],[[138.088,24.0],[138.089,32.0],[138.09,2.0],[138.092,15.0],[138.095,22.0]]]
["binance-futures","SOLUSDT",1728006953852,[[138.081,31.0],[138.08,8.0],[138.079,5.0],[138.078,5.0],[138.077,3.0]],[[138.082,88.0],[138.083,17.0],[138.084,15.0],[138.085,6.0],[138.087,6.0]]]
["binance-futures","SOLUSDT",1728007012119,[[137.947,130.0],[137.945,4.0],[137.942,4.0],[137.94,1.0],[137.937,20.0]],[[137.948,45.0],[137.949,21.0],[137.952,57.0],[137.956,16.0],[137.963,25.0]]]
["binance-futures","SOLUSDT",1728007032444,[[137.994,23.0],[137.993,1.0],[137.992,12.0],[137.99,7.0],[137.989,5.0]],[[137.995,118.0],[137.996,35.0],[137.997,44.0],[137.998,30.0],[137.999,25.0]]]
["binance-futures","SOLUSDT",1728007073309,[[138.019,210.0],[138.018,100.0],[138.017,14.0],[138.016,15.0],[138.015,39.0]],[[138.02,9.0],[138.021,1.0],[138.024,27.0],[138.027,4.0],[138.028,3.0]]]
["binance-futures","SOLUSDT",1728007130869,[[138.161,109.0],[138.16,17.0],[138.159,4.0],[138.158,4.0],[138.157,3.0]],[[138.162,71.0],[138.164,5.0],[138.165,7.0],[138.167,3.0],[138.168,5.0]]]
["binance-futures","SOLUSDT",1728007149522,[[138.139,16.0],[138.138,3.0],[138.136,15.0],[138.134,3.0],[138.132,16.0]],[[138.14,101.0],[138.141,6.0],[138.142,4.0],[138.143,7.0],[138.144,17.0]]]
["binance-futures","SOLUSDT",1728007191371,[[137.964,579.0],[137.963,2.0],[137.962,4.0],[137.961,4.0],[137.96,6.0]],[[137.965,58.0],[137.966,3.0],[137.967,3.0],[137.968,17.0],[137.969,3.0]]]
["binance-futures","SOLUSDT",1728007262838,[[138.161,84.0],[138.16,19.0],[138.159,1.0],[138.158,46.0],[138.157,30.0]],[[138.162,3.0],[138.164,15.0],[138.165,3.0],[138.166,3.0],[138.168,72.0]]]
["binance-futures","SOLUSDT",1728007282479,[[138.151,36.0],[138.15,2.0],[138.149,1.0],[138.148,14.0]],[[138.152,79.0],[138.153,29.0],[138.154,3.0],[138.156,13.0],[138.157,4.0]]]
["binance-futures","SOLUSDT",1728007339609,[[138.341,80.0],[138.34,17.0],[138.339,4.0],[138.338,6.0],[138.337,4.0]],[[138.342,65.0],[138.343,8.0],[138.344,34.0],[138.345,73.0],[138.347,1.0]]]
["binance-futures","SOLUSDT",1728007375233,[[138.317,49.0],[138.315,1.0],[138.31,3.0],[138.309,6.0],[138.305,83.0]],[[138.318,68.0],[138.319,12.0],[138.32,115.0],[138.321,61.0],[138.322,3.0]]]
["binance-futures","SOLUSDT",1728007394730,[[138.137,141.0],[138.136,31.0],[138.135,2.0],[138.134,78.0],[138.133,36.0]],[[138.139,9.0],[138.14,7.0],[138.142,1.0],[138.145,4.0],[138.146,30.0]]]
["binance-futures","SOLUSDT",1728007445999,[[137.908,52.0],[137.906,1.0],[137.905,2.0],[137.904,2.0],[137.887,11.0]],[[137.909,54.0],[137.91,3.0],[137.911,4.0],[137.912,14.0],[137.913,3.0]]]
["binance-futures","SOLUSDT",1728007489122,[[137.818,6.0],[137.816,9.0],[137.814,2.0],[137.809,1.0],[137.808,2.0]],[[137.819,133.0],[137.82,25.0],[137.821,17.0],[137.822,13.0],[137.823,26.0]]]
["binance-futures","SOLUSDT",1728007522650,[[138.0,32.0],[137.999,4.0],[137.998,51.0],[137.997,14.0],[137.994,106.0]],[[138.001,68.0],[138.004,3.0],[138.005,3.0],[138.006,3.0],[138.007,3.0]]]
["binance-futures","SOLUSDT",1728007560024,[[137.951,1.0],[137.95,1.0],[137.949,2.0],[137.948,5.0]],[[137.952,102.0],[137.953,24.0],[137.954,101.0],[137.955,32.0],[137.956,26.0]]]
["binance-futures","SOLUSDT",1728007603898,[[137.957,123.0],[137.955,83.0],[137.954,92.0],[137.953,68.0],[137.952,22.0]],[[137.958,5.0],[137.959,2.0],[137.96,2.0],[137.962,2.0],[137.964,1.0]]]
["binance-futures","SOLUSDT",1728007638238,[[138.087,182.0],[138.086,60.0],[138.085,54.0],[138.084,36.0],[138.083,30.0]],[[138.088,5.0],[138.089,1.0],[138.09,2.0],[138.093,2.0],[138.098,2.0]]]
["binance-futures","SOLUSDT",1728007658448,[[138.108,42.0],[138.106,3.0],[138.105,13.0],[138.104,77.0],[138.102,52.0]],[[138.109,152.0],[138.11,6.0],[138.112,12.0],[138.115,3.0],[138.116,12.0]]]
["binance-futures","SOLUSDT",1728007711034,[[138.013,40.0],[138.012,15.0],[138.011,1.0],[138.01,2.0],[138.009,1.0]],[[138.014,84.0],[138.015,28.0],[138.016,31.0],[138.017,66.0],[138.018,3.0]]]
["binance-futures","SOLUSDT",1728007747201,[[138.011,1.0],[138.006,94.0],[138.005,33.0],[137.998,81.0],[137.997,14.0]],[[138.013,19.0],[138.014,3.0],[138.015,3.0],[138.016,16.0],[138.017,3.0]]]
["binance-futures","SOLUSDT",1728007775019,[[137.863,32.0],[137.862,3.0],[137.856,30.0],[137.851,46.0],[137.838,27.0]],[[137.864,110.0],[137.865,4.0],[137.866,47.0],[137.87,99.0],[137.871,108.0]]]
["binance-futures","SOLUSDT",1728007829913,[[138.067,165.0],[138.066,41.0],[138.065,34.0],[138.064,39.0],[138.063,27.0]],[[138.068,1.0],[138.069,1.0],[138.07,1.0],[138.072,4.0],[138.074,4.0]]]
["binance-futures","SOLUSDT",1728007872520,[[137.992,1.0],[137.991,1.0],[137.987,1.0],[137.986,1.0],[137.984,4.0]],[[137.993,101.0],[137.994,19.0],[137.995,20.0],[137.996,57.0],[137.997,3.0]]]
["binance-futures","SOLUSDT",1728007905882,[[137.761,151.0],[137.76,64.0],[137.759,3.0],[137.758,58.0],[137.757,18.0]],[[137.762,20.0],[137.763,1.0],[137.768,12.0],[137.771,3.0],[137.774,13.0]]]
["binance-futures","SOLUSDT",1728007932663,[[137.803,10.0],[137.801,1.0],[137.796,4.0],[137.795,15.0],[137.794,1.0]],[[137.804,172.0],[137.805,3.0],[137.806,9.0],[137.807,4.0],[137.808,17.0]]]
["binance-futures","SOLUSDT",1728007986597,[[137.791,96.0],[137.79,21.0],[137.788,33.0],[137.787,2.0],[137.786,1.0]],[[137.792,88.0],[137.793,3.0],[137.794,3.0],[137.795,21.0],[137.796,17.0]]]
["binance-futures","SOLUSDT",1728008030446,[[137.816,116.0],[137.815,43.0],[137.814,5.0],[137.813,7.0],[137.812,17.0]],[[137.817,9.0],[137.818,1.0],[137.822,3.0],[137.823,20.0],[137.857,58.0]]]
["binance-futures","SOLUSDT",1728008098955,[[137.75,1.0],[137.748,4.0]],[[137.751,170.0],[137.752,53.0],[137.753,20.0],[137.754,3.0],[137.755,14.0]]]
["binance-futures","SOLUSDT",1728008108659,[[137.753,5.0],[137.751,1.0],[137.748,117.0],[137.747,1.0],[137.746,39.0]],[[137.756,160.0],[137.757,4.0],[137.758,3.0],[137.759,1.0],[137.76,65.0]]]
["binance-futures","SOLUSDT",1728008171452,[[137.715,4.0],[137.714,1.0],[137.712,13.0],[137.711,15.0],[137.708,4.0]],[[137.716,155.0],[137.717,4.0],[137.718,47.0],[137.719,13.0],[137.72,58.0]]]
["binance-futures","SOLUSDT",1728008188840,[[137.67,46.0],[137.669,24.0],[137.668,31.0],[137.667,34.0],[137.666,26.0]],[[137.671,237.0],[137.672,16.0],[137.673,4.0],[137.674,25.0],[137.675,12.0]]]
["binance-futures","SOLUSDT",1728008228651,[[137.584,8.0],[137.583,4.0],[137.582,3.0],[137.581,14.0],[137.58,26.0]],[[137.585,50.0],[137.586,4.0],[137.587,4.0],[137.588,3.0],[137.589,4.0]]]
["binance-futures","SOLUSDT",1728008276934,[],[[137.651,128.0],[137.652,75.0],[137.654,3.0],[137.655,79.0],[137.656,42.0]]]
["binance-futures","SOLUSDT",1728008346013,[[137.572,188.0],[137.571,1.0],[137.57,1.0],[137.569,3.0],[137.568,15.0]],[[137.573,154.0],[137.574,3.0],[137.575,4.0],[137.576,11.0],[137.577,3.0]]]
["binance-futures","SOLUSDT",1728008347626,[[137.544,119.0],[137.543,8.0],[137.542,22.0],[137.537,43.0],[137.53,200.0]],[[137.545,133.0],[137.546,4.0],[137.547,44.0],[137.548,41.0],[137.549,81.0]]]
["binance-futures","SOLUSDT",1728008425250,[[137.412,65.0],[137.411,4.0],[137.41,77.0],[137.409,39.0],[137.408,8.0]],[[137.413,71.0],[137.414,54.0],[137.415,33.0],[137.416,16.0],[137.417,4.0]]]
["binance-futures","SOLUSDT",1728008464726,[[137.244,275.0],[137.243,86.0],[137.242,7.0],[137.241,15.0],[137.24,39.0]],[[137.245,3.0],[137.246,1.0],[137.248,6.0],[137.249,1.0],[137.256,398.0]]]
["binance-futures","SOLUSDT",1728008506583,[[137.28,98.0],[137.279,22.0],[137.278,54.0],[137.277,4.0],[137.276,13.0]],[[137.281,46.0],[137.282,1.0],[137.284,3.0],[137.285,4.0],[137.299,37.0]]]
["binance-futures","SOLUSDT",1728008542059,[[137.357,26.0],[137.356,13.0],[137.354,32.0],[137.353,55.0],[137.348,9.0]],[[137.358,121.0],[137.359,5.0],[137.36,15.0],[137.361,4.0],[137.362,5.0]]]
["binance-futures","SOLUSDT",1728008568021,[[137.242,14.0],[137.241,1.0],[137.24,13.0],[137.239,7.0],[137.238,3.0]],[[137.243,322.0],[137.244,4.0],[137.245,6.0],[137.246,3.0],[137.247,6.0]]]
["binance-futures","SOLUSDT",1728008620966,[[137.339,127.0],[137.338,5.0],[137.337,6.0],[137.336,18.0],[137.335,4.0]],[[137.34,89.0],[137.341,235.0],[137.342,3.0],[137.343,20.0],[137.344,23.0]]]
["binance-futures","SOLUSDT",1728008666939,[[137.279,37.0],[137.278,3.0],[137.277,1.0],[137.276,24.0],[137.275,23.0]],[[137.28,39.0],[137.281,31.0],[137.282,27.0],[137.283,48.0],[137.284,44.0]]]
["binance-futures","SOLUSDT",1728008694102,[[137.272,50.0],[137.271,23.0],[137.27,3.0],[137.269,3.0],[137.268,13.0]],[[137.273,175.0],[137.274,4.0],[137.275,55.0],[137.276,16.0],[137.277,7.0]]]
["binance-futures","SOLUSDT",1728008749619,[[137.245,66.0],[137.244,12.0],[137.242,3.0],[137.241,4.0]],[[137.246,88.0],[137.247,4.0],[137.249,41.0],[137.25,9.0],[137.252,94.0]]]
["binance-futures","SOLUSDT",1728008793240,[[137.171,125.0],[137.17,3.0],[137.169,25.0],[137.168,17.0],[137.167,6.0]],[[137.172,87.0],[137.173,1.0],[137.175,6.0],[137.178,4.0],[137.18,5.0]]]
["binance-futures","SOLUSDT",1728008823940,[[137.22,115.0],[137.219,22.0],[137.218,34.0],[137.217,4.0],[137.209,80.0]],[[137.221,61.0],[137.222,25.0],[137.223,49.0],[137.224,15.0],[137.225,43.0]]]
["binance-futures","SOLUSDT",1728008854975,[[137.454,29.0],[137.453,15.0],[137.452,84.0],[137.451,124.0],[137.45,70.0]],[[137.455,70.0],[137.457,1.0],[137.462,1.0],[137.47,35.0],[137.472,1.0]]]
["binance-futures","SOLUSDT",1728008911475,[[137.553,40.0],[137.552,37.0],[137.551,2.0],[137.55,2.0],[137.549,7.0]],[[137.554,124.0],[137.555,6.0],[137.557,6.0],[137.559,6.0],[137.561,6.0]]]
["binance-futures","SOLUSDT",1728008949933,[[137.474,24.0],[137.473,15.0],[137.472,1.0],[137.469,5.0],[137.468,1.0]],[[137.475,149.0],[137.476,11.0],[137.478,3.0],[137.479,30.0],[137.48,80.0]]]
["binance-futures","SOLUSDT",1728008981654,[[137.523,3.0],[137.522,1.0],[137.521,4.0],[137.52,12.0],[137.519,7.0]],[[137.524,84.0],[137.525,3.0],[137.526,3.0],[137.527,3.0],[137.528,15.0]]]
["binance-futures","SOLUSDT",1728009037551,[[137.665,153.0],[137.664,225.0],[137.663,78.0],[137.662,3.0],[137.661,3.0]],[[137.666,2.0],[137.669,1.0],[137.67,1.0],[137.671,3.0],[137.672,1.0]]]
["binance-futures","SOLUSDT",1728009082290,[[137.818,86.0],[137.817,30.0],[137.816,14.0],[137.814,4.0],[137.813,14.0]],[[137.819,96.0],[137.82,1.0],[137.821,2.0],[137.826,2.0],[137.828,106.0]]]
["binance-futures","SOLUSDT",1728009112638,[[137.792,326.0],[137.791,66.0],[137.79,13.0],[137.789,4.0],[137.788,88.0]],[[137.793,7.0],[137.795,1.0],[137.799,1.0],[137.8,4.0],[137.802,6.0]]]
["binance-futures","SOLUSDT",1728009153665,[[137.545,100.0],[137.544,3.0],[137.543,3.0],[137.542,3.0],[137.541,38.0]],[[137.546,6.0],[137.547,1.0],[137.548,11.0],[137.549,4.0],[137.55,4.0]]]
["binance-futures","SOLUSDT",1728009210171,[[137.66,20.0],[137.659,1.0],[137.653,3.0],[137.652,3.0],[137.651,30.0]],[[137.661,113.0],[137.662,5.0],[137.663,40.0],[137.664,15.0],[137.665,4.0]]]
["binance-futures","SOLUSDT",1728009240652,[[137.701,87.0],[137.7,16.0],[137.698,3.0],[137.697,3.0],[137.696,4.0]],[[137.702,48.0],[137.703,1.0],[137.704,36.0],[137.705,36.0],[137.706,25.0]]]
["binance-futures","SOLUSDT",1728009310720,[[137.697,22.0],[137.694,1.0],[137.693,1.0],[137.69,10.0],[137.688,22.0]],[[137.698,143.0],[137.699,14.0],[137.7,15.0],[137.701,2.0],[137.702,4.0]]]
["binance-futures","SOLUSDT",1728009319899,[[137.664,94.0],[137.663,4.0],[137.662,3.0],[137.661,67.0],[137.66,13.0]],[[137.665,71.0],[137.668,29.0],[137.669,4.0],[137.67,4.0],[137.672,13.0]]]
["binance-futures","SOLUSDT",1728009366406,[[137.718,101.0],[137.717,50.0],[137.716,10.0],[137.715,27.0],[137.714,27.0]],[[137.719,43.0],[137.72,1.0],[137.721,2.0],[137.724,2.0],[137.726,18.0]]]
["binance-futures","SOLUSDT",1728009430708,[[137.75,94.0],[137.749,19.0],[137.744,14.0],[137.743,5.0],[137.74,104.0]],[[137.751,19.0],[137.752,1.0],[137.756,11.0],[137.759,129.0],[137.767,77.0]]]
["binance-futures","SOLUSDT",1728009442281,[[137.805,20.0],[137.804,1.0],[137.802,3.0],[137.798,2.0],[137.795,36.0]],[[137.806,179.0],[137.807,30.0],[137.808,38.0],[137.809,3.0],[137.81,66.0]]]
["binance-futures","SOLUSDT",1728009501448,[[137.673,243.0],[137.672,41.0],[137.671,140.0],[137.67,31.0],[137.669,59.0]],[[137.674,51.0],[137.676,2.0],[137.68,10.0],[137.682,1.0],[137.688,9.0]]]
["binance-futures","SOLUSDT",1728009585239,[[137.713,29.0],[137.711,4.0],[137.71,4.0],[137.709,19.0],[137.705,10.0]],[[137.714,140.0],[137.715,3.0],[137.716,25.0],[137.717,4.0],[137.718,4.0]]]
["binance-futures","SOLUSDT",1728009628472,[[137.709,103.0],[137.708,14.0],[137.707,4.0],[137.706,5.0],[137.705,3.0]],[[137.71,3.0],[137.711,9.0],[137.712,1.0],[137.718,47.0],[137.719,11.0]]]
["binance-futures","SOLUSDT",1728009637650,[[137.726,98.0],[137.725,120.0],[137.724,15.0],[137.723,3.0],[137.722,4.0]],[[137.727,15.0],[137.728,12.0],[137.73,2.0],[137.732,11.0],[137.734,66.0]]]
["binance-futures","SOLUSDT",1728009722373,[[137.731,48.0],[137.73,4.0],[137.729,8.0],[137.728,26.0],[137.727,14.0]],[[137.732,123.0],[137.733,33.0],[137.734,27.0],[137.735,7.0],[137.736,10.0]]]
["binance-futures","SOLUSDT",1728009754499,[[137.729,41.0],[137.728,11.0],[137.723,6.0],[137.722,5.0],[137.718,28.0]],[[137.73,44.0],[137.731,1.0],[137.732,16.0],[137.736,10.0],[137.737,4.0]]]
["binance-futures","SOLUSDT",1728009809037,[[137.746,218.0],[137.745,88.0],[137.744,14.0],[137.743,4.0],[137.742,24.0]],[[137.747,5.0],[137.748,2.0],[137.75,1.0],[137.752,1.0],[137.754,1.0]]]
["binance-futures","SOLUSDT",1728009838997,[[137.619,128.0],[137.618,24.0],[137.617,9.0],[137.616,14.0],[137.615,16.0]],[[137.62,75.0],[137.622,1.0],[137.623,13.0],[137.625,53.0],[137.627,23.0]]]
["binance-futures","SOLUSDT",1728009897189,[[137.63,68.0],[137.629,3.0],[137.628,20.0],[137.626,3.0],[137.625,4.0]],[[137.631,17.0],[137.632,1.0],[137.635,5.0],[137.636,1.0],[137.64,13.0]]]
["binance-futures","SOLUSDT",1728009948591,[[137.547,1.0],[137.544,3.0],[137.543,2.0],[137.542,1.0],[137.541,2.0]],[[137.548,229.0],[137.549,126.0],[137.55,148.0],[137.551,87.0],[137.552,78.0]]]
["binance-futures","SOLUSDT",1728009974384,[[137.36,46.0],[137.358,3.0],[137.356,1.0],[137.355,22.0],[137.354,1.0]],[[137.361,188.0],[137.362,63.0],[137.363,81.0],[137.364,40.0],[137.365,90.0]]]
["binance-futures","SOLUSDT",1728010028112,[[137.424,5.0],[137.422,1.0],[137.421,2.0],[137.419,11.0],[137.418,51.0]],[[137.425,346.0],[137.426,59.0],[137.427,18.0],[137.428,14.0],[137.429,22.0]]]
["binance-futures","SOLUSDT",1728010079016,[[137.609,94.0],[137.608,14.0],[137.607,50.0],[137.606,29.0],[137.605,72.0]],[[137.61,24.0],[137.611,1.0],[137.612,11.0],[137.618,3.0],[137.619,4.0]]]
["binance-futures","SOLUSDT",1728010111463,[[137.587,3.0],[137.586,63.0],[137.585,89.0]],[[137.588,127.0],[137.589,3.0],[137.59,65.0],[137.591,17.0],[137.592,14.0]]]
["binance-futures","SOLUSDT",1728010154527,[[137.807,36.0],[137.805,38.0],[137.804,181.0],[137.802,21.0],[137.793,133.0]],[[137.808,174.0],[137.809,59.0],[137.81,3.0],[137.811,28.0],[137.812,28.0]]]
["binance-futures","SOLUSDT",1728010206706,[[137.907,86.0],[137.906,68.0],[137.905,4.0],[137.904,16.0],[137.903,4.0]],[[137.908,111.0],[137.909,4.0],[137.91,3.0],[137.911,5.0],[137.912,15.0]]]
["binance-futures","SOLUSDT",1728010241349,[[137.895,67.0],[137.894,7.0],[137.893,3.0],[137.892,26.0],[137.89,51.0]],[[137.896,18.0],[137.897,6.0],[137.9,9.0],[137.901,3.0],[137.904,4.0]]]
["binance-futures","SOLUSDT",1728010274218,[],[[137.737,84.0],[137.738,4.0],[137.739,30.0],[137.74,39.0],[137.741,3.0]]]
["binance-futures","SOLUSDT",1728010334073,[[137.714,165.0],[137.713,4.0],[137.712,14.0],[137.711,216.0],[137.71,30.0]],[[137.715,23.0],[137.716,18.0],[137.717,8.0],[137.718,1.0],[137.719,1.0]]]
["binance-futures","SOLUSDT",1728010382249,[[137.708,85.0],[137.707,5.0],[137.706,3.0],[137.705,3.0],[137.704,14.0]],[[137.709,55.0],[137.71,4.0],[137.711,51.0],[137.712,17.0],[137.713,4.0]]]
["binance-futures","SOLUSDT",1728010460248,[[137.705,69.0],[137.704,15.0],[137.703,4.0],[137.702,5.0],[137.701,4.0]],[[137.706,14.0],[137.707,16.0],[137.708,12.0],[137.709,27.0],[137.71,11.0]]]
["binance-futures","SOLUSDT",1728010470783,[[137.689,7.0],[137.688,8.0],[137.687,7.0],[137.686,4.0],[137.683,23.0]],[[137.69,315.0],[137.691,102.0],[137.692,15.0],[137.693,6.0],[137.694,3.0]]]
["binance-futures","SOLUSDT",1728010533590,[[137.719,130.0],[137.718,6.0],[137.717,31.0],[137.716,74.0],[137.715,4.0]],[[137.72,21.0],[137.721,1.0],[137.724,2.0],[137.725,89.0],[137.726,115.0]]]
["binance-futures","SOLUSDT",1728010570707,[[137.593,137.0],[137.592,84.0],[137.591,20.0],[137.59,30.0],[137.589,22.0]],[[137.594,73.0],[137.596,1.0],[137.598,25.0],[137.599,192.0],[137.6,58.0]]]
["binance-futures","SOLUSDT",1728010660430,[[137.708,130.0],[137.707,7.0],[137.706,6.0],[137.705,47.0],[137.704,22.0]],[[137.709,53.0],[137.711,45.0],[137.712,16.0],[137.713,14.0],[137.714,112.0]]]
["binance-futures","SOLUSDT",1728010670133,[[137.748,4.0],[137.747,3.0],[137.743,119.0],[137.732,35.0],[137.731,3.0]],[[137.749,80.0],[137.75,6.0],[137.751,52.0],[137.752,15.0],[137.753,3.0]]]
["binance-futures","SOLUSDT",1728010773438,[[137.578,73.0],[137.577,14.0],[137.576,3.0],[137.573,34.0],[137.572,4.0]],[[137.579,114.0],[137.58,38.0],[137.581,28.0],[137.582,4.0],[137.583,7.0]]]
["binance-futures","SOLUSDT",1728010811688,[[137.531,98.0],[137.53,7.0],[137.529,62.0],[137.528,15.0],[137.527,6.0]],[[137.532,22.0],[137.533,1.0],[137.538,5.0],[137.539,33.0],[137.54,84.0]]]
["binance-futures","SOLUSDT",1728010864122,[[137.532,18.0],[137.531,8.0],[137.53,4.0],[137.529,9.0],[137.528,17.0]],[[137.533,139.0],[137.534,31.0],[137.535,7.0],[137.536,27.0],[137.537,8.0]]]
["binance-futures","SOLUSDT",1728010875165,[[137.533,242.0],[137.532,23.0],[137.531,42.0],[137.53,257.0],[137.529,11.0]],[[137.534,39.0],[137.535,1.0],[137.538,2.0],[137.542,5.0],[137.543,53.0]]]
["binance-futures","SOLUSDT",1728010948554,[[137.508,36.0],[137.507,78.0],[137.506,7.0],[137.505,22.0],[137.504,5.0]],[[137.509,108.0],[137.51,53.0],[137.511,8.0],[137.512,17.0],[137.513,7.0]]]
["binance-futures","SOLUSDT",1728011002076,[[137.524,3.0],[137.523,2.0],[137.515,20.0],[137.513,49.0],[137.512,1.0]],[[137.525,306.0],[137.526,175.0],[137.527,137.0],[137.528,137.0],[137.529,7.0]]]
["binance-futures","SOLUSDT",1728011014204,[[137.543,122.0],[137.542,57.0],[137.541,86.0],[137.54,17.0],[137.539,7.0]],[[137.544,23.0],[137.545,11.0],[137.546,2.0],[137.548,1.0],[137.549,2.0]]]
["binance-futures","SOLUSDT",1728011102556,[[137.415,1.0],[137.414,1.0],[137.413,2.0],[137.412,15.0],[137.411,2.0]],[[137.416,166.0],[137.417,12.0],[137.418,3.0],[137.419,62.0],[137.42,10.0]]]
["binance-futures","SOLUSDT",1728011136317,[[137.2,98.0],[137.194,138.0],[137.192,43.0],[137.184,26.0],[137.183,4.0]],[[137.201,220.0],[137.202,1.0],[137.203,7.0],[137.204,13.0],[137.205,3.0]]]
["binance-futures","SOLUSDT",1728011179896,[[137.155,55.0],[137.154,1.0],[137.153,3.0],[137.152,15.0],[137.151,4.0]],[[137.156,90.0],[137.157,4.0],[137.158,4.0],[137.159,4.0],[137.16,17.0]]]
["binance-futures","SOLUSDT",1728011225515,[[137.062,151.0],[137.059,3.0],[137.058,449.0],[137.056,7.0],[137.055,8.0]],[[137.063,167.0],[137.064,72.0],[137.065,4.0],[137.066,4.0],[137.067,3.0]]]
["binance-futures","SOLUSDT",1728011257309,[[137.041,54.0],[137.039,28.0],[137.036,36.0],[137.034,3.0]],[[137.042,73.0],[137.043,79.0],[137.044,15.0],[137.045,11.0],[137.046,2.0]]]
["binance-futures","SOLUSDT",1728011303731,[[136.935,9.0],[136.934,4.0],[136.933,7.0],[136.932,17.0],[136.928,17.0]],[[136.936,204.0],[136.937,54.0],[136.938,13.0],[136.939,7.0],[136.94,4.0]]]
["binance-futures","SOLUSDT",1728011361214,[[136.973,102.0],[136.972,67.0],[136.971,3.0],[136.97,5.0],[136.969,29.0]],[[136.974,62.0],[136.975,19.0],[136.976,17.0],[136.978,4.0],[136.979,19.0]]]
["binance-futures","SOLUSDT",1728011387128,[[136.945,16.0],[136.944,17.0],[136.942,9.0],[136.941,8.0],[136.94,23.0]],[[136.946,189.0],[136.947,24.0],[136.948,16.0],[136.949,7.0],[136.95,4.0]]]
["binance-futures","SOLUSDT",1728011430480,[[136.993,38.0],[136.992,2.0],[136.987,2.0],[136.982,27.0],[136.98,75.0]],[[136.994,131.0],[136.995,3.0],[136.996,15.0],[136.997,4.0],[136.998,5.0]]]
["binance-futures","SOLUSDT",1728011501215,[[136.933,89.0],[136.932,18.0],[136.931,9.0],[136.93,54.0],[136.929,26.0]],[[136.934,415.0],[136.935,29.0],[136.936,21.0],[136.937,16.0],[136.938,7.0]]]
["binance-futures","SOLUSDT",1728011526101,[[136.924,27.0],[136.923,1.0],[136.92,21.0],[136.916,64.0],[136.915,25.0]],[[136.925,569.0],[136.926,29.0],[136.927,34.0],[136.928,19.0],[136.929,4.0]]]
["binance-futures","SOLUSDT",1728011577091,[[137.037,13.0],[137.036,3.0],[137.035,7.0],[137.034,4.0],[137.033,21.0]],[[137.038,86.0],[137.039,127.0],[137.04,59.0],[137.042,3.0],[137.043,15.0]]]
["binance-futures","SOLUSDT",1728011607798,[[137.132,245.0],[137.131,62.0],[137.13,249.0],[137.129,24.0],[137.128,92.0]],[[137.133,4.0],[137.134,5.0],[137.135,2.0],[137.136,1.0],[137.137,12.0]]]
["binance-futures","SOLUSDT",1728011642448,[[137.057,226.0],[137.056,52.0],[137.054,63.0],[137.053,96.0],[137.052,37.0]],[[137.058,49.0],[137.059,7.0],[137.06,18.0],[137.061,7.0],[137.062,51.0]]]
["binance-futures","SOLUSDT",1728011699559,[[137.054,176.0],[137.053,1.0],[137.052,2.0],[137.05,12.0]],[[137.055,243.0],[137.056,106.0],[137.057,42.0],[137.058,30.0],[137.059,42.0]]]
["binance-futures","SOLUSDT",1728011742254,[[137.105,86.0],[137.104,25.0],[137.103,4.0],[137.102,112.0],[137.101,108.0]],[[137.106,20.0],[137.108,2.0],[137.11,3.0],[137.112,4.0],[137.123,24.0]]]
["binance-futures","SOLUSDT",1728011826126,[[137.177,17.0],[137.176,1.0],[137.173,9.0],[137.165,29.0],[137.158,36.0]],[[137.178,125.0],[137.179,21.0],[137.18,16.0],[137.181,8.0],[137.182,5.0]]]
["binance-futures","SOLUSDT",1728011834637,[[137.181,61.0],[137.18,27.0],[137.179,14.0],[137.177,54.0],[137.174,73.0]],[[137.182,89.0],[137.183,3.0],[137.184,19.0],[137.185,9.0],[137.186,49.0]]]
["binance-futures","SOLUSDT",1728011893564,[[137.013,25.0],[137.012,19.0],[137.011,7.0],[137.01,3.0],[137.009,22.0]],[[137.014,115.0],[137.015,4.0],[137.016,19.0],[137.017,6.0],[137.018,2.0]]]
["binance-futures","SOLUSDT",1728011965377,[[137.006,164.0],[137.005,42.0],[137.004,14.0],[137.003,3.0],[137.002,11.0]],[[137.007,50.0],[137.008,13.0],[137.009,1.0],[137.011,4.0],[137.012,4.0]]]
["binance-futures","SOLUSDT",1728012012764,[[137.086,8.0],[137.085,3.0],[137.081,4.0],[137.071,8.0],[137.063,4.0]],[[137.087,165.0],[137.088,27.0],[137.089,4.0],[137.09,4.0],[137.091,45.0]]]
["binance-futures","SOLUSDT",1728012024111,[[137.113,19.0],[137.112,14.0],[137.111,5.0],[137.11,5.0],[137.109,20.0]],[[137.114,80.0],[137.115,4.0],[137.116,17.0],[137.117,3.0],[137.118,3.0]]]
["binance-futures","SOLUSDT",1728012101539,[[137.222,35.0],[137.221,4.0],[137.22,14.0],[137.217,20.0],[137.216,17.0]],[[137.223,113.0],[137.224,20.0],[137.226,12.0],[137.227,3.0],[137.228,35.0]]]
["binance-futures","SOLUSDT",1728012145501,[[137.038,172.0],[137.037,102.0],[137.036,28.0],[137.035,5.0],[137.034,32.0]],[[137.039,65.0],[137.04,4.0],[137.041,4.0],[137.042,3.0],[137.045,4.0]]]
["binance-futures","SOLUSDT",1728012202077,[[137.107,3.0],[137.106,1.0],[137.104,3.0],[137.103,2.0],[137.102,2.0]],[[137.108,276.0],[137.109,79.0],[137.11,30.0],[137.111,110.0],[137.112,12.0]]]
["binance-futures","SOLUSDT",1728012255036,[[137.115,121.0],[137.114,98.0],[137.113,40.0],[137.112,83.0],[137.111,114.0]],[[137.116,58.0],[137.117,4.0],[137.118,3.0],[137.119,4.0],[137.12,7.0]]]
["binance-futures","SOLUSDT",1728012298592,[[137.088,81.0],[137.087,7.0],[137.086,55.0],[137.085,85.0],[137.084,15.0]],[[137.089,98.0],[137.09,4.0],[137.091,7.0],[137.092,4.0],[137.093,6.0]]]
["binance-futures","SOLUSDT",1728012343749,[[136.889,144.0],[136.888,137.0],[136.887,76.0],[136.886,3.0],[136.885,71.0]],[[136.89,3.0],[136.891,23.0],[136.892,91.0],[136.893,58.0],[136.894,62.0]]]
["binance-futures","SOLUSDT",1728012360900,[[136.969,4.0],[136.968,16.0],[136.967,3.0],[136.966,7.0],[136.964,18.0]],[[136.971,156.0],[136.972,33.0],[136.973,19.0],[136.974,6.0],[136.975,51.0]]]
["binance-futures","SOLUSDT",1728012438614,[[136.93,146.0],[136.929,33.0],[136.928,42.0],[136.927,97.0],[136.926,23.0]],[[136.931,12.0],[136.932,1.0],[136.941,6.0],[136.943,27.0],[136.948,80.0]]]
["binance-futures","SOLUSDT",1728012478797,[[136.746,57.0],[136.745,23.0],[136.744,2.0],[136.742,3.0],[136.737,20.0]],[[136.747,68.0],[136.748,70.0],[136.749,30.0],[136.75,33.0],[136.751,30.0]]]
["binance-futures","SOLUSDT",1728012524720,[[136.767,35.0],[136.766,3.0],[136.765,6.0],[136.764,15.0],[136.763,3.0]],[[136.768,144.0],[136.769,7.0],[136.771,7.0],[136.772,4.0],[136.773,22.0]]]
["binance-futures","SOLUSDT",1728012568608,[[136.83,73.0],[136.828,3.0],[136.827,3.0],[136.826,4.0],[136.825,4.0]],[[136.831,152.0],[136.832,9.0],[136.833,19.0],[136.834,30.0],[136.835,13.0]]]
["binance-futures","SOLUSDT",1728012607619,[[136.835,216.0],[136.834,76.0],[136.833,92.0],[136.832,52.0],[136.831,37.0]],[[136.836,20.0],[136.838,1.0],[136.842,2.0],[136.844,11.0],[136.845,2.0]]]
["binance-futures","SOLUSDT",1728012656352,[[136.84,196.0],[136.839,38.0],[136.838,12.0],[136.837,7.0],[136.836,118.0]],[[136.841,36.0],[136.842,1.0],[136.844,13.0],[136.845,11.0],[136.873,17.0]]]
["binance-futures","SOLUSDT",1728012722753,[[136.906,80.0],[136.905,21.0],[136.904,18.0],[136.903,4.0],[136.902,5.0]],[[136.907,65.0],[136.908,1.0],[136.91,3.0],[136.911,3.0],[136.912,3.0]]]
["binance-futures","SOLUSDT",1728012748800,[[136.928,5.0],[136.927,6.0],[136.926,3.0],[136.921,5.0],[136.92,1.0]],[[136.929,284.0],[136.93,149.0],[136.931,7.0],[136.932,41.0],[136.933,97.0]]]
["binance-futures","SOLUSDT",1728012799919,[[136.812,8.0],[136.81,2.0],[136.809,2.0],[136.804,5.0],[136.792,14.0]],[[136.813,166.0],[136.814,97.0],[136.815,75.0],[136.816,18.0],[136.817,4.0]]]
["binance-futures","SOLUSDT",1728012856202,[[136.863,149.0],[136.862,4.0],[136.861,14.0],[136.86,18.0],[136.857,131.0]],[[136.864,106.0],[136.865,12.0],[136.869,2.0],[136.871,19.0],[136.878,95.0]]]
["binance-futures","SOLUSDT",1728012883373,[[136.891,9.0],[136.889,2.0],[136.888,17.0],[136.885,9.0],[136.884,42.0]],[[136.892,189.0],[136.893,112.0],[136.894,54.0],[136.895,27.0],[136.896,54.0]]]
["binance-futures","SOLUSDT",1728012928540,[[136.998,337.0],[136.997,591.0],[136.996,14.0],[136.995,38.0],[136.994,23.0]],[[136.999,170.0],[137.0,282.0],[137.001,4.0],[137.002,3.0],[137.003,7.0]]]
["binance-futures","SOLUSDT",1728012970450,[[136.985,46.0],[136.984,21.0],[136.983,3.0],[136.982,28.0],[136.981,4.0]],[[136.986,37.0],[136.988,18.0],[136.99,1.0],[136.991,31.0],[136.992,2.0]]]
["binance-futures","SOLUSDT",1728013017313,[[137.006,202.0],[137.005,36.0],[137.004,130.0],[137.003,54.0],[137.002,199.0]],[[137.007,16.0],[137.014,2.0],[137.016,3.0],[137.019,63.0],[137.02,41.0]]]
["binance-futures","SOLUSDT",1728013060477,[[136.917,31.0],[136.915,1.0],[136.91,3.0],[136.909,15.0],[136.908,7.0]],[[136.918,128.0],[136.919,3.0],[136.92,1.0],[136.921,3.0],[136.922,3.0]]]
["binance-futures","SOLUSDT",1728013111970,[[137.088,85.0],[137.087,6.0],[137.086,31.0],[137.085,20.0],[137.084,5.0]],[[137.089,72.0],[137.091,1.0],[137.092,14.0],[137.093,6.0],[137.095,18.0]]]
["binance-futures","SOLUSDT",1728013198204,[[137.054,105.0],[137.053,38.0],[137.052,16.0],[137.051,7.0],[137.05,36.0]],[[137.055,127.0],[137.057,11.0],[137.06,1.0],[137.064,2.0],[137.065,28.0]]]
["binance-futures","SOLUSDT",1728013255753,[[136.994,181.0],[136.993,7.0],[136.992,92.0],[136.991,149.0],[136.99,100.0]],[[136.995,1.0],[136.997,3.0],[136.998,2.0],[137.0,47.0],[137.001,1.0]]]
["binance-futures","SOLUSDT",1728013305641,[[137.059,9.0],[137.058,50.0],[137.057,3.0],[137.056,24.0],[137.055,36.0]],[[137.06,125.0],[137.061,43.0],[137.062,19.0],[137.064,21.0],[137.066,9.0]]]
["binance-futures","SOLUSDT",1728013330708,[[137.032,89.0],[137.031,3.0],[137.03,83.0],[137.029,51.0],[137.028,5.0]],[[137.033,15.0],[137.034,1.0],[137.035,1.0],[137.038,4.0],[137.039,25.0]]]
["binance-futures","SOLUSDT",1728013409448,[[137.011,92.0],[137.01,4.0],[137.009,37.0],[137.008,76.0],[137.007,7.0]],[[137.012,19.0],[137.013,8.0],[137.014,3.0],[137.015,12.0],[137.016,17.0]]]
["binance-futures","SOLUSDT",1728013430367,[[137.006,241.0],[137.005,129.0],[137.004,57.0],[137.003,88.0],[137.002,72.0]],[[137.007,6.0],[137.009,2.0],[137.011,1.0],[137.012,4.0],[137.013,8.0]]]
["binance-futures","SOLUSDT",1728013513237,[[137.127,43.0],[137.126,4.0],[137.125,45.0],[137.124,57.0],[137.123,35.0]],[[137.128,77.0],[137.129,3.0],[137.13,6.0],[137.131,4.0],[137.132,6.0]]]
["binance-futures","SOLUSDT",1728013562298,[[137.086,1.0],[137.085,2.0],[137.082,2.0],[137.081,3.0],[137.076,2.0]],[[137.087,120.0],[137.088,105.0],[137.089,4.0],[137.09,18.0],[137.091,10.0]]]
["binance-futures","SOLUSDT",1728013615380,[[137.117,827.0],[137.116,4.0],[137.115,7.0],[137.114,4.0],[137.112,2.0]],[[137.118,38.0],[137.119,7.0],[137.12,17.0],[137.121,6.0],[137.122,3.0]]]
["binance-futures","SOLUSDT",1728013662653,[[137.129,99.0],[137.128,17.0],[137.127,7.0],[137.126,4.0],[137.125,22.0]],[[137.13,19.0],[137.131,7.0],[137.132,19.0],[137.133,6.0],[137.134,3.0]]]
["binance-futures","SOLUSDT",1728013712148,[[137.179,38.0],[137.178,27.0],[137.177,7.0],[137.176,16.0],[137.175,7.0]],[[137.18,79.0],[137.181,8.0],[137.182,5.0],[137.183,10.0],[137.184,7.0]]]
["binance-futures","SOLUSDT",1728013757406,[[137.207,89.0],[137.205,1.0],[137.203,10.0],[137.188,18.0],[137.174,252.0]],[[137.208,80.0],[137.209,28.0],[137.21,63.0],[137.211,3.0],[137.212,17.0]]]
["binance-futures","SOLUSDT",1728013778992,[[137.159,33.0],[137.158,1.0],[137.156,23.0],[137.155,4.0],[137.154,2.0]],[[137.16,265.0],[137.161,131.0],[137.162,45.0],[137.163,76.0],[137.164,62.0]]]
["binance-futures","SOLUSDT",1728013859094,[[137.151,107.0],[137.15,3.0],[137.149,49.0],[137.148,76.0],[137.147,7.0]],[[137.152,62.0],[137.153,6.0],[137.154,4.0],[137.155,3.0],[137.156,3.0]]]
["binance-futures","SOLUSDT",1728013896965,[[137.395,33.0],[137.394,2.0],[137.392,2.0],[137.389,35.0],[137.386,1.0]],[[137.396,177.0],[137.398,37.0],[137.399,34.0],[137.4,52.0],[137.421,4.0]]]
["binance-futures","SOLUSDT",1728013961070,[[137.251,97.0],[137.25,3.0],[137.249,28.0],[137.248,16.0],[137.244,64.0]],[[137.252,59.0],[137.253,2.0],[137.254,4.0],[137.255,7.0],[137.256,29.0]]]
["binance-futures","SOLUSDT",1728013984562,[[137.253,169.0],[137.252,19.0],[137.251,5.0],[137.25,68.0],[137.249,4.0]],[[137.254,29.0],[137.255,3.0],[137.264,12.0],[137.272,17.0],[137.273,25.0]]]
["binance-futures","SOLUSDT",1728014032618,[[137.223,18.0],[137.222,4.0],[137.221,22.0],[137.22,16.0],[137.218,4.0]],[[137.224,88.0],[137.225,4.0],[137.226,3.0],[137.227,1.0],[137.228,4.0]]]
["binance-futures","SOLUSDT",1728014090676,[[137.203,85.0],[137.202,3.0],[137.201,63.0],[137.2,19.0],[137.199,7.0]],[[137.204,42.0],[137.205,2.0],[137.206,1.0],[137.207,11.0],[137.209,4.0]]]
["binance-futures","SOLUSDT",1728014132516,[[137.255,76.0],[137.254,33.0],[137.253,10.0],[137.252,15.0],[137.251,7.0]],[[137.256,105.0],[137.257,2.0],[137.261,18.0],[137.263,70.0],[137.267,1.0]]]
["binance-futures","SOLUSDT",1728014191355,[[137.205,38.0],[137.204,15.0],[137.203,7.0],[137.202,3.0],[137.201,7.0]],[[137.206,97.0],[137.207,3.0],[137.211,19.0],[137.212,74.0],[137.213,100.0]]]
["binance-futures","SOLUSDT",1728014252461,[[137.211,210.0],[137.21,18.0],[137.209,36.0],[137.208,80.0],[137.207,55.0]],[[137.212,2.0],[137.213,2.0],[137.22,2.0],[137.221,3.0],[137.222,3.0]]]
["binance-futures","SOLUSDT",1728014332187,[[137.211,16.0],[137.21,1.0],[137.209,6.0],[137.208,15.0],[137.207,49.0]],[[137.212,124.0],[137.213,10.0],[137.214,4.0],[137.215,6.0],[137.216,3.0]]]
["binance-futures","SOLUSDT",1728014359105,[[137.248,114.0],[137.247,7.0],[137.246,6.0],[137.245,45.0],[137.244,16.0]],[[137.249,16.0],[137.25,3.0],[137.252,11.0],[137.253,7.0],[137.254,4.0]]]
["binance-futures","SOLUSDT",1728014407526,[[137.276,28.0],[137.275,4.0],[137.271,96.0],[137.249,63.0],[137.248,38.0]],[[137.277,167.0],[137.278,20.0],[137.279,3.0],[137.28,14.0],[137.281,4.0]]]
["binance-futures","SOLUSDT",1728014480255,[[137.3,47.0],[137.299,7.0],[137.298,3.0],[137.297,70.0],[137.296,13.0]],[[137.301,43.0],[137.302,4.0],[137.303,9.0],[137.304,185.0],[137.305,6.0]]]
["binance-futures","SOLUSDT",1728014505362,[[137.329,21.0],[137.328,2.0],[137.327,3.0],[137.325,210.0]],[[137.33,78.0],[137.331,3.0],[137.332,16.0],[137.333,37.0],[137.334,4.0]]]
["binance-futures","SOLUSDT",1728014549809,[[137.385,11.0],[137.384,3.0],[137.383,7.0],[137.382,66.0],[137.381,7.0]],[[137.386,127.0],[137.387,7.0],[137.388,13.0],[137.389,58.0],[137.39,186.0]]]
["binance-futures","SOLUSDT",1728014594575,[[137.373,341.0],[137.372,128.0],[137.371,14.0],[137.37,36.0],[137.369,118.0]],[[137.374,13.0],[137.376,1.0],[137.377,2.0],[137.38,2.0],[137.382,8.0]]]
["binance-futures","SOLUSDT",1728014668698,[[137.437,150.0],[137.436,39.0],[137.435,50.0],[137.434,9.0],[137.433,20.0]],[[137.438,25.0],[137.439,1.0],[137.444,14.0],[137.447,9.0],[137.467,4.0]]]
["binance-futures","SOLUSDT",1728014737604,[[137.501,48.0],[137.5,248.0],[137.499,23.0],[137.498,3.0],[137.497,9.0]],[[137.502,65.0],[137.503,12.0],[137.505,1.0],[137.506,2.0],[137.507,49.0]]]
["binance-futures","SOLUSDT",1728014790206,[[137.507,126.0],[137.506,5.0],[137.505,45.0],[137.504,17.0],[137.503,52.0]],[[137.508,22.0],[137.51,1.0],[137.512,4.0],[137.513,6.0],[137.515,24.0]]]
["binance-futures","SOLUSDT",1728014815397,[[137.564,154.0],[137.563,112.0],[137.562,3.0],[137.561,55.0],[137.56,17.0]],[[137.565,3.0],[137.566,22.0],[137.568,15.0],[137.57,26.0],[137.591,40.0]]]
["binance-futures","SOLUSDT",1728014885326,[[137.694,260.0],[137.693,54.0],[137.692,26.0],[137.691,9.0],[137.69,13.0]],[[137.695,16.0],[137.696,15.0],[137.698,2.0],[137.7,16.0],[137.701,3.0]]]
["binance-futures","SOLUSDT",1728014903386,[[137.725,6.0],[137.724,31.0],[137.723,88.0],[137.72,16.0],[137.718,27.0]],[[137.726,137.0],[137.727,39.0],[137.728,96.0],[137.729,41.0],[137.73,33.0]]]
["binance-futures","SOLUSDT",1728014977280,[[137.64,16.0],[137.639,2.0],[137.636,17.0],[137.635,1.0],[137.634,58.0]],[[137.641,91.0],[137.642,4.0],[137.643,5.0],[137.644,18.0],[137.645,4.0]]]
["binance-futures","SOLUSDT",1728015022435,[[137.613,1.0],[137.612,2.0],[137.611,2.0],[137.61,45.0]],[[137.614,187.0],[137.615,209.0],[137.616,197.0],[137.617,127.0],[137.618,3.0]]]
["binance-futures","SOLUSDT",1728015077464,[[137.549,96.0],[137.548,20.0],[137.547,6.0],[137.546,26.0],[137.545,67.0]],[[137.55,95.0],[137.551,60.0],[137.552,6.0],[137.553,7.0],[137.554,3.0]]]
["binance-futures","SOLUSDT",1728015129102,[[137.572,139.0],[137.571,82.0],[137.57,7.0],[137.569,24.0],[137.567,6.0]],[[137.573,2.0],[137.574,3.0],[137.576,143.0],[137.577,35.0],[137.591,13.0]]]
["binance-futures","SOLUSDT",1728015183473,[[137.633,57.0],[137.632,25.0],[137.631,7.0],[137.63,11.0],[137.629,123.0]],[[137.634,147.0],[137.635,23.0],[137.636,18.0],[137.641,54.0],[137.643,71.0]]]
["binance-futures","SOLUSDT",1728015240366,[[137.592,149.0],[137.591,10.0],[137.59,5.0],[137.589,176.0],[137.588,113.0]],[[137.593,93.0],[137.594,2.0],[137.595,4.0],[137.596,18.0],[137.597,4.0]]]
["binance-futures","SOLUSDT",1728015297261,[[137.625,12.0],[137.622,4.0],[137.617,3.0],[137.616,2.0],[137.615,14.0]],[[137.626,223.0],[137.627,147.0],[137.628,118.0],[137.629,101.0],[137.63,124.0]]]
["binance-futures","SOLUSDT",1728015339896,[[137.51,1.0],[137.509,8.0],[137.508,2.0],[137.507,2.0],[137.506,6.0]],[[137.511,208.0],[137.512,73.0],[137.513,117.0],[137.514,38.0],[137.515,56.0]]]
["binance-futures","SOLUSDT",1728015390842,[[137.519,281.0],[137.518,46.0],[137.517,6.0],[137.516,32.0],[137.515,10.0]],[[137.52,3.0],[137.521,1.0],[137.522,2.0],[137.526,3.0],[137.527,10.0]]]
["binance-futures","SOLUSDT",1728015459647,[[137.665,40.0],[137.664,20.0],[137.662,31.0],[137.661,1.0]],[[137.666,73.0],[137.667,4.0],[137.668,17.0],[137.669,27.0],[137.67,123.0]]]
["binance-futures","SOLUSDT",1728015481448,[[137.675,200.0],[137.674,190.0],[137.673,157.0],[137.672,80.0],[137.671,92.0]],[[137.676,2.0],[137.682,1.0],[137.686,3.0],[137.687,1.0],[137.688,3.0]]]
["binance-futures","SOLUSDT",1728015535384,[[137.637,151.0],[137.636,39.0],[137.635,8.0],[137.634,13.0],[137.633,94.0]],[[137.638,19.0],[137.639,6.0],[137.64,15.0],[137.641,4.0],[137.642,4.0]]]
["binance-futures","SOLUSDT",1728015584697,[[137.66,347.0],[137.659,141.0],[137.658,4.0],[137.657,7.0],[137.656,19.0]],[[137.661,27.0],[137.662,1.0],[137.664,14.0],[137.665,3.0],[137.666,4.0]]]
["binance-futures","SOLUSDT",1728015630272,[[137.675,25.0],[137.674,9.0],[137.673,19.0],[137.672,17.0],[137.671,6.0]],[[137.676,70.0],[137.677,4.0],[137.678,4.0],[137.679,4.0],[137.68,22.0]]]
["binance-futures","SOLUSDT",1728015688185,[[137.73,33.0],[137.729,30.0],[137.728,78.0],[137.727,16.0],[137.726,2.0]],[[137.731,124.0],[137.732,1.0],[137.733,1.0],[137.734,3.0],[137.735,9.0]]]
["binance-futures","SOLUSDT",1728015735070,[[137.799,115.0],[137.798,9.0],[137.797,100.0],[137.796,14.0],[137.795,36.0]],[[137.8,33.0],[137.801,15.0],[137.802,5.0],[137.803,1.0],[137.804,16.0]]]
["binance-futures","SOLUSDT",1728015817608,[[137.849,267.0],[137.848,153.0],[137.847,10.0],[137.846,11.0],[137.845,124.0]],[[137.85,138.0],[137.851,3.0],[137.852,2.0],[137.854,2.0],[137.855,4.0]]]
["binance-futures","SOLUSDT",1728015837866,[[137.915,126.0],[137.914,109.0],[137.913,12.0],[137.912,78.0],[137.911,6.0]],[[137.916,2.0],[137.918,1.0],[137.921,18.0],[137.922,2.0],[137.925,5.0]]]
["binance-futures","SOLUSDT",1728015876215,[[137.91,79.0],[137.909,7.0],[137.908,3.0],[137.906,4.0],[137.905,62.0]],[[137.911,59.0],[137.912,20.0],[137.913,4.0],[137.914,4.0],[137.915,128.0]]]
["binance-futures","SOLUSDT",1728015946517,[[138.047,149.0],[138.046,57.0],[138.045,36.0],[138.044,53.0],[138.043,125.0]],[[138.048,72.0],[138.049,3.0],[138.052,18.0],[138.055,4.0],[138.062,5.0]]]
["binance-futures","SOLUSDT",1728015964407,[[138.047,216.0],[138.046,6.0],[138.045,3.0],[138.044,6.0],[138.043,5.0]],[[138.048,64.0],[138.049,3.0],[138.05,17.0],[138.051,63.0],[138.052,21.0]]]
["binance-futures","SOLUSDT",1728016005673,[[138.088,21.0],[138.087,1.0],[138.086,3.0],[138.085,117.0],[138.084,17.0]],[[138.089,31.0],[138.091,111.0],[138.092,3.0],[138.094,4.0],[138.095,3.0]]]
["binance-futures","SOLUSDT",1728016081403,[[138.041,48.0],[138.039,1.0],[138.038,2.0],[138.037,12.0]],[[138.042,235.0],[138.043,34.0],[138.044,12.0],[138.045,7.0],[138.046,36.0]]]
["binance-futures","SOLUSDT",1728016119119,[[138.08,65.0],[138.054,43.0],[138.046,20.0],[138.039,45.0],[138.034,19.0]],[[138.081,64.0],[138.082,4.0],[138.083,39.0],[138.084,49.0],[138.085,89.0]]]
["binance-futures","SOLUSDT",1728016165642,[[138.052,189.0],[138.051,3.0],[138.05,7.0],[138.049,5.0],[138.048,8.0]],[[138.053,49.0],[138.054,3.0],[138.056,12.0],[138.061,4.0],[138.072,15.0]]]
["binance-futures","SOLUSDT",1728016205686,[[138.096,12.0]],[[138.097,74.0],[138.099,47.0],[138.1,106.0],[138.101,93.0],[138.102,33.0]]]
["binance-futures","SOLUSDT",1728016230543,[[138.199,50.0],[138.195,12.0],[138.194,9.0],[138.19,7.0],[138.187,21.0]],[[138.2,981.0],[138.201,1.0],[138.202,9.0],[138.203,1.0],[138.204,7.0]]]
["binance-futures","SOLUSDT",1728016286968,[[138.298,2.0],[138.29,6.0],[138.288,82.0],[138.282,21.0],[138.279,20.0]],[[138.299,87.0],[138.302,79.0],[138.305,11.0],[138.306,54.0],[138.307,8.0]]]
["binance-futures","SOLUSDT",1728016323112,[[138.256,10.0],[138.254,1.0],[138.253,2.0],[138.252,8.0],[138.251,1.0]],[[138.257,240.0],[138.258,80.0],[138.259,16.0],[138.26,92.0],[138.261,40.0]]]
["binance-futures","SOLUSDT",1728016348869,[[138.174,38.0],[138.173,4.0],[138.172,16.0],[138.171,8.0],[138.17,5.0]],[[138.175,64.0],[138.176,18.0],[138.178,3.0],[138.179,14.0],[138.18,60.0]]]
["binance-futures","SOLUSDT",1728016409176,[[138.13,15.0],[138.129,1.0],[138.128,11.0],[138.127,1.0]],[[138.131,148.0],[138.132,44.0],[138.133,26.0],[138.134,3.0],[138.135,31.0]]]
["binance-futures","SOLUSDT",1728016458393,[[138.179,50.0],[138.178,4.0],[138.177,22.0],[138.176,14.0],[138.175,24.0]],[[138.18,31.0],[138.181,9.0],[138.182,51.0],[138.183,9.0],[138.184,14.0]]]
["binance-futures","SOLUSDT",1728016496443,[[138.189,160.0],[138.188,14.0],[138.187,7.0],[138.186,46.0],[138.185,30.0]],[[138.19,387.0],[138.191,10.0],[138.192,3.0],[138.193,26.0],[138.194,19.0]]]
["binance-futures","SOLUSDT",1728016538657,[[138.088,62.0],[138.087,4.0],[138.086,5.0],[138.085,3.0],[138.082,48.0]],[[138.089,29.0],[138.09,6.0],[138.091,41.0],[138.092,15.0],[138.093,4.0]]]
["binance-futures","SOLUSDT",1728016580835,[[138.158,123.0],[138.157,64.0],[138.156,36.0],[138.155,36.0],[138.154,66.0]],[[138.159,183.0],[138.161,2.0],[138.162,3.0],[138.166,6.0],[138.171,3.0]]]
["binance-futures","SOLUSDT",1728016626568,[[138.025,11.0],[138.024,5.0],[138.023,7.0],[138.022,7.0],[138.019,58.0]],[[138.026,125.0],[138.027,3.0],[138.028,22.0],[138.029,4.0],[138.03,3.0]]]
["binance-futures","SOLUSDT",1728016657884,[[138.037,16.0],[138.036,2.0],[138.033,8.0],[138.032,10.0],[138.031,8.0]],[[138.038,261.0],[138.039,190.0],[138.04,120.0],[138.041,4.0],[138.042,60.0]]]
["binance-futures","SOLUSDT",1728016723038,[[137.955,22.0],[137.954,4.0],[137.953,11.0],[137.952,16.0],[137.951,10.0]],[[137.956,76.0],[137.957,4.0],[137.958,3.0],[137.959,20.0],[137.96,17.0]]]
["binance-futures","SOLUSDT",1728016790259,[[137.849,133.0],[137.848,1.0],[137.844,2.0],[137.843,2.0],[137.841,7.0]],[[137.85,92.0],[137.851,103.0],[137.852,15.0],[137.853,3.0],[137.854,50.0]]]
["binance-futures","SOLUSDT",1728016807257,[[137.8,90.0],[137.799,1.0],[137.798,1.0],[137.796,28.0],[137.795,2.0]],[[137.801,164.0],[137.802,22.0],[137.803,9.0],[137.804,15.0],[137.805,4.0]]]
["binance-futures","SOLUSDT",1728016852922,[[137.756,251.0],[137.754,1.0],[137.753,97.0],[137.752,3.0],[137.75,115.0]],[[137.757,102.0],[137.758,81.0],[137.764,10.0],[137.765,2.0],[137.766,6.0]]]
["binance-futures","SOLUSDT",1728016922327,[[137.813,135.0],[137.812,44.0],[137.811,40.0],[137.81,10.0],[137.809,131.0]],[[137.814,13.0],[137.815,1.0],[137.816,2.0],[137.829,81.0],[137.836,13.0]]]
["binance-futures","SOLUSDT",1728016942309,[[137.855,51.0],[137.854,23.0],[137.853,6.0],[137.851,77.0],[137.85,29.0]],[[137.856,48.0],[137.857,38.0],[137.858,93.0],[137.859,12.0],[137.86,3.0]]]
["binance-futures","SOLUSDT",1728016999298,[[137.759,7.0],[137.757,3.0],[137.753,3.0],[137.752,14.0],[137.75,26.0]],[[137.76,500.0],[137.761,224.0],[137.762,84.0],[137.763,105.0],[137.764,131.0]]]
["binance-futures","SOLUSDT",1728017039161,[[137.676,195.0],[137.675,36.0],[137.674,34.0],[137.673,107.0],[137.672,15.0]],[[137.677,90.0],[137.678,4.0],[137.679,6.0],[137.681,7.0],[137.683,42.0]]]
["binance-futures","SOLUSDT",1728017084740,[[137.741,227.0],[137.74,15.0],[137.739,7.0],[137.738,3.0],[137.737,7.0]],[[137.742,26.0],[137.743,1.0],[137.748,13.0],[137.753,69.0],[137.754,5.0]]]
["binance-futures","SOLUSDT",1728017130871,[[137.732,63.0],[137.731,6.0],[137.73,4.0],[137.729,7.0],[137.728,4.0]],[[137.733,17.0],[137.735,5.0],[137.736,12.0],[137.737,6.0],[137.739,27.0]]]
["binance-futures","SOLUSDT",1728017210612,[[137.534,5.0],[137.533,3.0],[137.53,1.0],[137.528,1.0],[137.524,2.0]],[[137.535,205.0],[137.536,116.0],[137.537,56.0],[137.538,3.0],[137.539,1.0]]]
["binance-futures","SOLUSDT",1728017233083,[[137.514,11.0],[137.513,1.0],[137.512,10.0],[137.51,5.0]],[[137.515,10.0],[137.516,47.0],[137.517,6.0],[137.519,4.0],[137.521,4.0]]]
["binance-futures","SOLUSDT",1728017285584,[[137.499,81.0],[137.498,62.0],[137.497,36.0],[137.496,39.0],[137.495,36.0]],[[137.5,996.0],[137.501,26.0],[137.502,4.0],[137.503,7.0],[137.504,4.0]]]
["binance-futures","SOLUSDT",1728017291358,[[137.488,46.0],[137.487,4.0],[137.484,3.0],[137.482,4.0],[137.474,3.0]],[[137.489,308.0],[137.49,78.0],[137.491,78.0],[137.492,99.0],[137.493,8.0]]]
["binance-futures","SOLUSDT",1728017366594,[[137.563,141.0],[137.562,77.0],[137.561,22.0],[137.56,25.0],[137.559,3.0]],[[137.564,24.0],[137.567,1.0],[137.571,13.0],[137.573,1.0],[137.575,23.0]]]
["binance-futures","SOLUSDT",1728017405625,[[137.595,207.0],[137.594,6.0],[137.593,35.0],[137.592,15.0],[137.591,7.0]],[[137.596,69.0],[137.598,1.0],[137.603,2.0],[137.605,2.0],[137.61,52.0]]]
["binance-futures","SOLUSDT",1728017455235,[[137.591,95.0],[137.59,8.0],[137.589,7.0],[137.588,16.0],[137.587,9.0]],[[137.592,34.0],[137.593,119.0],[137.599,19.0],[137.6,1.0],[137.602,12.0]]]
["binance-futures","SOLUSDT",1728017496113,[[137.608,11.0],[137.607,4.0],[137.604,10.0],[137.603,1.0],[137.602,4.0]],[[137.609,460.0],[137.61,18.0],[137.611,138.0],[137.612,18.0],[137.613,114.0]]]
["binance-futures","SOLUSDT",1728017530301,[[137.55,149.0],[137.549,63.0],[137.548,46.0],[137.547,29.0],[137.546,39.0]],[[137.551,24.0],[137.552,11.0],[137.554,37.0],[137.555,4.0],[137.556,9.0]]]
["binance-futures","SOLUSDT",1728017596804,[[137.531,35.0],[137.53,3.0],[137.529,10.0],[137.528,11.0],[137.527,7.0]],[[137.532,88.0],[137.533,8.0],[137.534,86.0],[137.535,28.0],[137.536,16.0]]]
["binance-futures","SOLUSDT",1728017639755,[[137.455,74.0],[137.454,1.0],[137.453,115.0],[137.452,67.0],[137.451,18.0]],[[137.456,2.0],[137.457,1.0],[137.459,22.0],[137.46,7.0],[137.463,6.0]]]
["binance-futures","SOLUSDT",1728017671439,[[137.454,78.0],[137.453,9.0],[137.452,62.0],[137.451,12.0],[137.45,103.0]],[[137.455,49.0],[137.456,1.0],[137.46,3.0],[137.463,1.0],[137.464,37.0]]]
["binance-futures","SOLUSDT",1728017735215,[[137.439,23.0],[137.421,6.0],[137.42,12.0],[137.419,59.0],[137.418,14.0]],[[137.44,178.0],[137.441,14.0],[137.442,4.0],[137.443,4.0],[137.444,15.0]]]
["binance-futures","SOLUSDT",1728017797160,[[137.446,107.0],[137.445,20.0],[137.444,16.0],[137.443,9.0],[137.442,3.0]],[[137.447,63.0],[137.448,15.0],[137.449,7.0],[137.45,5.0],[137.451,124.0]]]
["binance-futures","SOLUSDT",1728017835784,[[137.598,156.0],[137.597,55.0],[137.596,3.0],[137.595,4.0],[137.594,13.0]],[[137.599,4.0],[137.6,6.0],[137.601,2.0],[137.604,14.0],[137.605,2.0]]]
["binance-futures","SOLUSDT",1728017880852,[[137.572,35.0],[137.571,4.0],[137.57,5.0],[137.569,54.0],[137.568,19.0]],[[137.573,68.0],[137.574,3.0],[137.575,7.0],[137.576,13.0],[137.577,6.0]]]
["binance-futures","SOLUSDT",1728017946205,[[137.599,404.0],[137.598,10.0],[137.597,98.0],[137.596,21.0],[137.595,4.0]],[[137.6,13.0],[137.601,1.0],[137.602,2.0],[137.604,3.0],[137.609,3.0]]]
["binance-futures","SOLUSDT",1728017995376,[[137.656,71.0],[137.655,30.0],[137.654,18.0],[137.653,9.0],[137.652,4.0]],[[137.657,52.0],[137.658,3.0],[137.659,6.0],[137.66,16.0],[137.661,95.0]]]
["binance-futures","SOLUSDT",1728018024531,[[137.658,20.0],[137.657,1.0],[137.656,3.0],[137.655,12.0],[137.654,1.0]],[[137.659,124.0],[137.66,13.0],[137.661,6.0],[137.662,5.0],[137.663,6.0]]]
["binance-futures","SOLUSDT",1728018078925,[[137.645,2.0],[137.644,15.0],[137.643,4.0],[137.642,7.0],[137.641,56.0]],[[137.646,167.0],[137.647,26.0],[137.648,36.0],[137.649,152.0],[137.65,13.0]]]
["binance-futures","SOLUSDT",1728018124194,[[137.651,124.0],[137.65,42.0],[137.649,29.0],[137.648,49.0],[137.647,75.0]],[[137.652,11.0],[137.653,4.0],[137.654,3.0],[137.655,7.0],[137.657,6.0]]]
["binance-futures","SOLUSDT",1728018206329,[[137.744,48.0],[137.743,6.0],[137.742,15.0],[137.741,21.0],[137.74,9.0]],[[137.745,6.0],[137.748,9.0],[137.749,62.0],[137.75,12.0],[137.752,102.0]]]
["binance-futures","SOLUSDT",1728018220586,[[137.784,7.0],[137.783,1.0],[137.782,4.0],[137.781,6.0],[137.78,4.0]],[[137.785,126.0],[137.786,5.0],[137.788,89.0],[137.789,10.0],[137.79,28.0]]]
["binance-futures","SOLUSDT",1728018283417,[[137.787,101.0],[137.786,134.0],[137.785,578.0],[137.784,67.0],[137.783,9.0]],[[137.788,3.0],[137.789,25.0],[137.79,5.0],[137.791,12.0],[137.792,4.0]]]
["binance-futures","SOLUSDT",1728018322314,[[137.821,18.0],[137.82,3.0],[137.817,11.0],[137.816,22.0],[137.815,7.0]],[[137.822,100.0],[137.823,45.0],[137.824,17.0],[137.825,14.0],[137.826,123.0]]]
["binance-futures","SOLUSDT",1728018377801,[[137.802,24.0],[137.801,9.0],[137.8,15.0],[137.799,36.0],[137.798,16.0]],[[137.803,49.0],[137.804,13.0],[137.805,6.0],[137.806,48.0],[137.807,159.0]]]
["binance-futures","SOLUSDT",1728018478763,[[137.781,68.0],[137.78,77.0],[137.779,10.0],[137.778,17.0],[137.776,67.0]],[[137.782,36.0],[137.783,64.0],[137.787,6.0],[137.789,2.0],[137.79,32.0]]]
["binance-futures","SOLUSDT",1728018528817,[[137.891,207.0],[137.89,45.0],[137.888,14.0],[137.887,93.0],[137.885,50.0]],[[137.892,30.0],[137.893,1.0],[137.895,9.0],[137.899,7.0],[137.917,64.0]]]
["binance-futures","SOLUSDT",1728018532924,[[137.891,215.0],[137.89,52.0],[137.889,10.0],[137.888,10.0],[137.887,26.0]],[[137.892,37.0],[137.893,1.0],[137.894,3.0],[137.895,10.0],[137.896,15.0]]]
["binance-futures","SOLUSDT",1728018615410,[[138.147,13.0],[138.146,3.0],[138.145,7.0],[138.144,11.0],[138.142,8.0]],[[138.148,71.0],[138.149,6.0],[138.15,132.0],[138.151,65.0],[138.152,89.0]]]
["binance-futures","SOLUSDT",1728018641804,[[138.206,137.0],[138.204,78.0],[138.203,72.0],[138.202,21.0],[138.201,179.0]],[[138.207,1.0],[138.208,1.0],[138.209,2.0],[138.216,2.0],[138.217,2.0]]]
["binance-futures","SOLUSDT",1728018695147,[[138.212,60.0],[138.211,2.0],[138.209,3.0],[138.207,7.0],[138.204,12.0]],[[138.213,88.0],[138.214,3.0],[138.215,54.0],[138.216,15.0],[138.217,7.0]]]
["binance-futures","SOLUSDT",1728018738026,[[138.074,31.0],[138.069,16.0],[138.068,11.0],[138.067,9.0],[138.066,5.0]],[[138.075,305.0],[138.076,129.0],[138.078,38.0],[138.079,68.0],[138.08,204.0]]]
["binance-futures","SOLUSDT",1728018766104,[[138.044,191.0],[138.043,37.0],[138.042,6.0],[138.041,15.0],[138.04,35.0]],[[138.045,52.0],[138.046,1.0],[138.047,4.0],[138.048,36.0],[138.049,1.0]]]
["binance-futures","SOLUSDT",1728018838630,[[138.097,150.0],[138.095,20.0],[138.094,127.0],[138.093,68.0],[138.092,114.0]],[[138.098,34.0],[138.1,1.0],[138.108,32.0],[138.112,61.0],[138.114,72.0]]]
["binance-futures","SOLUSDT",1728018907539,[[138.207,329.0],[138.206,3.0],[138.205,123.0],[138.204,95.0],[138.203,174.0]],[[138.208,5.0],[138.209,1.0],[138.21,2.0],[138.211,2.0],[138.212,1.0]]]
["binance-futures","SOLUSDT",1728018945091,[[138.249,94.0],[138.248,59.0],[138.247,114.0],[138.246,44.0],[138.245,57.0]],[[138.25,2.0],[138.251,1.0],[138.252,5.0],[138.253,1.0],[138.254,3.0]]]
["binance-futures","SOLUSDT",1728018991333,[[138.311,120.0],[138.31,81.0],[138.309,29.0],[138.308,62.0],[138.307,29.0]],[[138.312,8.0],[138.313,1.0],[138.314,2.0],[138.317,4.0],[138.318,6.0]]]
["binance-futures","SOLUSDT",1728019041721,[[138.275,287.0],[138.274,46.0],[138.273,66.0],[138.272,17.0],[138.271,6.0]],[[138.276,48.0],[138.277,1.0],[138.278,12.0],[138.279,6.0],[138.28,18.0]]]
["binance-futures","SOLUSDT",1728019076086,[[138.258,3.0],[138.257,12.0],[138.256,19.0],[138.254,3.0],[138.253,5.0]],[[138.259,88.0],[138.26,18.0],[138.261,3.0],[138.262,4.0],[138.263,10.0]]]
["binance-futures","SOLUSDT",1728019109253,[[138.218,50.0],[138.217,57.0],[138.216,16.0],[138.215,6.0],[138.214,4.0]],[[138.219,5.0],[138.22,20.0],[138.221,3.0],[138.222,7.0],[138.223,4.0]]]
["binance-futures","SOLUSDT",1728019171207,[[138.193,103.0],[138.19,3.0],[138.189,12.0],[138.187,22.0],[138.186,4.0]],[[138.194,112.0],[138.195,17.0],[138.196,17.0],[138.197,4.0],[138.198,6.0]]]
["binance-futures","SOLUSDT",1728019220400,[[138.307,132.0],[138.306,12.0],[138.305,42.0],[138.304,109.0],[138.303,37.0]],[[138.308,15.0],[138.309,4.0],[138.31,5.0],[138.311,18.0],[138.312,15.0]]]
["binance-futures","SOLUSDT",1728019248195,[[138.242,56.0],[138.241,3.0],[138.238,1.0]],[[138.243,148.0],[138.244,75.0],[138.245,29.0],[138.247,10.0],[138.249,29.0]]]
["binance-futures","SOLUSDT",1728019307309,[[138.157,91.0],[138.156,20.0],[138.154,3.0],[138.153,1.0],[138.152,31.0]],[[138.158,68.0],[138.159,51.0],[138.16,14.0],[138.161,7.0],[138.162,3.0]]]
["binance-futures","SOLUSDT",1728019375585,[[137.988,63.0],[137.987,2.0],[137.986,1.0],[137.985,6.0],[137.984,2.0]],[[137.989,43.0],[137.99,29.0],[137.991,21.0],[137.992,100.0],[137.994,26.0]]]
["binance-futures","SOLUSDT",1728019416345,[[138.007,140.0],[138.006,3.0],[138.005,12.0],[138.004,10.0],[138.003,1.0]],[[138.008,124.0],[138.009,7.0],[138.01,4.0],[138.011,93.0],[138.012,14.0]]]
["binance-futures","SOLUSDT",1728019453404,[[138.06,29.0],[138.059,45.0],[138.057,4.0],[138.056,1.0],[138.054,2.0]],[[138.061,71.0],[138.062,29.0],[138.063,67.0],[138.064,39.0],[138.065,35.0]]]
["binance-futures","SOLUSDT",1728019514318,[[138.054,77.0],[138.052,14.0],[138.049,90.0],[138.048,98.0],[138.047,408.0]],[[138.055,37.0],[138.056,45.0],[138.057,26.0],[138.058,4.0],[138.059,5.0]]]
["binance-futures","SOLUSDT",1728019560177,[[137.968,102.0],[137.967,6.0],[137.966,15.0],[137.965,38.0],[137.964,15.0]],[[137.969,2.0],[137.97,1.0],[137.971,4.0],[137.972,3.0],[137.973,4.0]]]
["binance-futures","SOLUSDT",1728019654319,[[138.022,56.0],[138.021,24.0],[138.02,19.0],[138.019,6.0],[138.018,6.0]],[[138.023,76.0],[138.024,18.0],[138.025,10.0],[138.026,122.0],[138.027,95.0]]]
["binance-futures","SOLUSDT",1728019666812,[[138.11,127.0],[138.109,57.0],[138.108,72.0],[138.107,2.0],[138.106,24.0]],[[138.111,3.0],[138.112,2.0],[138.115,4.0],[138.124,50.0],[138.125,23.0]]]
["binance-futures","SOLUSDT",1728019722010,[[138.384,98.0],[138.383,9.0],[138.382,1030.0],[138.381,3.0],[138.38,18.0]],[[138.385,83.0],[138.386,4.0],[138.387,6.0],[138.388,17.0],[138.389,6.0]]]
["binance-futures","SOLUSDT",1728019794904,[[138.398,41.0],[138.397,1.0],[138.393,44.0],[138.391,99.0],[138.39,6.0]],[[138.399,183.0],[138.4,120.0],[138.401,73.0],[138.402,47.0],[138.403,134.0]]]
["binance-futures","SOLUSDT",1728019838101,[[138.401,22.0],[138.4,158.0],[138.399,12.0],[138.398,4.0],[138.397,16.0]],[[138.402,46.0],[138.405,91.0],[138.406,24.0],[138.407,1.0],[138.408,28.0]]]
["binance-futures","SOLUSDT",1728019848440,[[138.416,37.0],[138.415,19.0],[138.414,9.0],[138.413,7.0],[138.412,17.0]],[[138.417,72.0],[138.418,3.0],[138.419,23.0],[138.42,28.0],[138.422,3.0]]]
["binance-futures","SOLUSDT",1728019931271,[[138.328,34.0],[138.327,6.0],[138.325,56.0],[138.323,89.0],[138.322,88.0]],[[138.329,60.0],[138.33,3.0],[138.331,7.0],[138.332,17.0],[138.333,3.0]]]
["binance-futures","SOLUSDT",1728019968754,[[138.212,9.0],[138.211,4.0],[138.205,2.0],[138.201,34.0],[138.2,35.0]],[[138.213,255.0],[138.214,94.0],[138.215,56.0],[138.216,140.0],[138.217,14.0]]]
["binance-futures","SOLUSDT",1728020019442,[[138.32,100.0],[138.319,55.0],[138.318,32.0],[138.317,22.0],[138.315,7.0]],[[138.321,7.0],[138.322,2.0],[138.323,6.0],[138.324,86.0],[138.325,7.0]]]
["binance-futures","SOLUSDT",1728020069633,[[138.27,44.0],[138.268,10.0],[138.265,6.0],[138.258,11.0],[138.25,45.0]],[[138.271,112.0],[138.272,13.0],[138.273,7.0],[138.274,4.0],[138.275,60.0]]]
["binance-futures","SOLUSDT",1728020106029,[[138.265,3.0],[138.264,1.0],[138.261,45.0],[138.26,2.0],[138.259,45.0]],[[138.266,253.0],[138.267,108.0],[138.268,67.0],[138.269,15.0],[138.27,25.0]]]
["binance-futures","SOLUSDT",1728020154686,[[138.283,105.0],[138.282,2.0],[138.281,11.0],[138.279,4.0]],[[138.284,123.0],[138.285,4.0],[138.286,3.0],[138.287,3.0],[138.288,3.0]]]
["binance-futures","SOLUSDT",1728020186608,[[138.332,109.0],[138.331,16.0],[138.33,6.0],[138.329,51.0],[138.328,70.0]],[[138.333,18.0],[138.334,24.0],[138.335,7.0],[138.339,3.0],[138.34,3.0]]]
["binance-futures","SOLUSDT",1728020248408,[[138.38,129.0],[138.379,10.0],[138.377,14.0],[138.376,96.0],[138.375,91.0]],[[138.381,3.0],[138.382,3.0],[138.383,7.0],[138.384,11.0],[138.385,6.0]]]
["binance-futures","SOLUSDT",1728020308417,[[138.618,356.0],[138.617,6.0],[138.616,3.0],[138.615,4.0],[138.614,4.0]],[[138.619,15.0],[138.62,10.0],[138.621,30.0],[138.622,4.0],[138.623,3.0]]]
["binance-futures","SOLUSDT",1728020334638,[[138.634,36.0],[138.633,9.0],[138.632,17.0],[138.631,23.0],[138.63,159.0]],[[138.635,33.0],[138.636,1.0],[138.637,6.0],[138.638,1.0],[138.639,3.0]]]
["binance-futures","SOLUSDT",1728020376326,[[138.806,7.0],[138.805,7.0],[138.804,9.0],[138.803,11.0],[138.791,53.0]],[[138.807,88.0],[138.808,110.0],[138.809,30.0],[138.81,3.0],[138.811,26.0]]]
["binance-futures","SOLUSDT",1728020420438,[[138.894,214.0],[138.892,13.0],[138.891,13.0],[138.89,4.0],[138.889,4.0]],[[138.895,17.0],[138.896,10.0],[138.898,4.0],[138.901,19.0],[138.902,4.0]]]
["binance-futures","SOLUSDT",1728020447596,[[139.003,55.0],[139.002,2.0],[139.001,76.0],[139.0,1327.0],[138.999,7.0]],[[139.004,172.0],[139.005,4.0],[139.006,15.0],[139.007,14.0],[139.008,17.0]]]
["binance-futures","SOLUSDT",1728020477636,[[138.965,5.0],[138.964,15.0],[138.963,19.0],[138.961,4.0],[138.957,94.0]],[[138.966,79.0],[138.967,72.0],[138.968,40.0],[138.969,24.0],[138.97,44.0]]]
["binance-futures","SOLUSDT",1728020525404,[[139.083,26.0],[139.081,7.0],[139.08,15.0],[139.079,50.0],[139.077,7.0]],[[139.084,145.0],[139.086,63.0],[139.087,10.0],[139.088,16.0],[139.384,79.0]]]
["binance-futures","SOLUSDT",1728020558684,[[139.154,17.0],[139.153,1.0],[139.152,61.0],[139.151,7.0],[139.149,7.0]],[[139.155,64.0],[139.156,13.0],[139.157,6.0],[139.158,5.0],[139.159,4.0]]]
["binance-futures","SOLUSDT",1728020587781,[[139.136,30.0],[139.135,4.0],[139.129,1.0],[139.127,48.0],[139.126,46.0]],[[139.137,79.0],[139.138,26.0],[139.139,4.0],[139.14,14.0],[139.141,4.0]]]
["binance-futures","SOLUSDT",1728020639250,[[139.083,301.0],[139.082,3.0],[139.081,33.0],[139.08,209.0],[139.078,12.0]],[[139.084,149.0],[139.086,1.0],[139.088,10.0],[139.116,11.0],[139.144,15.0]]]
["binance-futures","SOLUSDT",1728020694616,[[139.011,355.0],[139.01,94.0],[139.009,5.0],[139.008,1.0],[139.006,61.0]],[[139.012,244.0],[139.014,1.0],[139.015,21.0],[139.016,14.0],[139.025,13.0]]]
["binance-futures","SOLUSDT",1728020725342,[[139.026,72.0],[139.024,94.0],[139.023,86.0],[139.016,9.0],[139.014,12.0]],[[139.027,196.0],[139.028,58.0],[139.029,30.0],[139.03,43.0],[139.031,33.0]]]
["binance-futures","SOLUSDT",1728020765523,[[138.98,24.0],[138.979,1.0],[138.978,15.0],[138.977,4.0],[138.976,87.0]],[[138.981,127.0],[138.982,8.0],[138.983,9.0],[138.984,10.0],[138.985,7.0]]]
["binance-futures","SOLUSDT",1728020826474,[[139.086,178.0],[139.085,183.0],[139.084,3.0],[139.083,3.0],[139.082,31.0]],[[139.087,62.0],[139.088,15.0],[139.089,16.0],[139.09,26.0],[139.091,5.0]]]
["binance-futures","SOLUSDT",1728020852974,[[139.115,28.0],[139.114,1.0],[139.113,2.0],[139.111,6.0],[139.107,2.0]],[[139.116,103.0],[139.117,24.0],[139.118,55.0],[139.119,21.0],[139.12,44.0]]]
["binance-futures","SOLUSDT",1728020933788,[[139.3,787.0],[139.299,83.0],[139.298,18.0],[139.297,4.0],[139.296,18.0]],[[139.301,36.0],[139.303,1.0],[139.304,15.0],[139.305,2.0],[139.307,5.0]]]
["binance-futures","SOLUSDT",1728020939933,[[139.301,113.0],[139.3,45.0],[139.299,10.0],[139.298,27.0],[139.297,20.0]],[[139.302,30.0],[139.303,3.0],[139.304,18.0],[139.305,3.0],[139.306,3.0]]]
["binance-futures","SOLUSDT",1728021017360,[[139.35,11.0],[139.348,15.0],[139.347,3.0],[139.346,1.0],[139.345,4.0]],[[139.351,142.0],[139.352,96.0],[139.353,27.0],[139.354,24.0],[139.355,44.0]]]
["binance-futures","SOLUSDT",1728021050556,[[139.318,25.0],[139.317,16.0],[139.316,51.0],[139.315,8.0],[139.314,5.0]],[[139.319,556.0],[139.32,17.0],[139.321,8.0],[139.322,4.0],[139.323,7.0]]]
["binance-futures","SOLUSDT",1728021100912,[[139.245,41.0]],[[139.246,85.0],[139.247,23.0],[139.248,45.0],[139.249,61.0],[139.25,86.0]]]
["binance-futures","SOLUSDT",1728021114363,[[139.223,159.0],[139.222,3.0],[139.221,8.0],[139.22,160.0],[139.219,5.0]],[[139.224,105.0],[139.225,29.0],[139.226,3.0],[139.227,34.0],[139.228,39.0]]]
["binance-futures","SOLUSDT",1728021188929,[[139.251,85.0],[139.25,31.0],[139.249,24.0],[139.248,48.0],[139.247,41.0]],[[139.252,33.0],[139.253,1.0],[139.254,2.0],[139.255,3.0],[139.256,18.0]]]
["binance-futures","SOLUSDT",1728021229219,[[139.235,93.0],[139.234,26.0],[139.233,27.0],[139.232,83.0],[139.229,6.0]],[[139.236,48.0],[139.237,37.0],[139.238,4.0],[139.239,7.0],[139.24,4.0]]]
["binance-futures","SOLUSDT",1728021275674,[[139.155,27.0],[139.153,2.0],[139.15,3.0],[139.149,102.0],[139.148,3.0]],[[139.156,136.0],[139.157,4.0],[139.158,3.0],[139.159,46.0],[139.16,5.0]]]
["binance-futures","SOLUSDT",1728021320473,[[139.214,8.0],[139.213,3.0],[139.212,1.0],[139.211,6.0],[139.21,3.0]],[[139.215,188.0],[139.216,67.0],[139.217,4.0],[139.218,60.0],[139.219,27.0]]]
["binance-futures","SOLUSDT",1728021361679,[[139.234,70.0],[139.233,7.0],[139.231,83.0],[139.23,37.0],[139.228,86.0]],[[139.235,211.0],[139.236,4.0],[139.237,6.0],[139.238,60.0],[139.239,26.0]]]
["binance-futures","SOLUSDT",1728021413400,[[139.195,27.0],[139.194,3.0],[139.193,4.0],[139.192,17.0],[139.191,3.0]],[[139.196,12.0],[139.197,7.0],[139.198,22.0],[139.199,4.0],[139.2,24.0]]]
["binance-futures","SOLUSDT",1728021429665,[[139.16,69.0],[139.159,6.0],[139.158,6.0],[139.157,104.0],[139.156,23.0]],[[139.161,235.0],[139.162,13.0],[139.164,17.0],[139.165,3.0],[139.166,6.0]]]
["binance-futures","SOLUSDT",1728021504481,[[139.254,99.0],[139.253,3.0],[139.252,36.0],[139.25,68.0],[139.248,14.0]],[[139.255,2.0],[139.258,15.0],[139.259,9.0],[139.262,4.0],[139.264,19.0]]]
["binance-futures","SOLUSDT",1728021554669,[[139.232,13.0],[139.23,1.0],[139.227,4.0],[139.226,3.0],[139.225,1.0]],[[139.233,133.0],[139.234,64.0],[139.235,54.0],[139.236,5.0],[139.237,6.0]]]
["binance-futures","SOLUSDT",1728021619239,[[139.209,312.0],[139.208,31.0],[139.207,15.0],[139.206,3.0],[139.205,36.0]],[[139.21,252.0],[139.211,74.0],[139.212,5.0],[139.213,29.0],[139.214,5.0]]]
["binance-futures","SOLUSDT",1728021644633,[[139.071,110.0],[139.07,7.0],[139.069,5.0],[139.068,35.0],[139.067,20.0]],[[139.072,97.0],[139.073,4.0],[139.074,4.0],[139.075,89.0],[139.076,18.0]]]
["binance-futures","SOLUSDT",1728021692445,[[138.987,44.0],[138.986,1.0],[138.985,1.0],[138.984,2.0],[138.969,40.0]],[[138.988,86.0],[138.989,6.0],[138.99,4.0],[138.991,130.0],[138.992,17.0]]]
["binance-futures","SOLUSDT",1728021716934,[[138.934,61.0],[138.933,22.0],[138.932,45.0],[138.931,38.0],[138.93,28.0]],[[138.935,77.0],[138.936,16.0],[138.938,4.0],[138.941,29.0],[138.942,761.0]]]
["binance-futures","SOLUSDT",1728021759909,[[138.905,118.0],[138.904,35.0],[138.903,9.0],[138.902,69.0],[138.901,24.0]],[[138.906,6.0],[138.907,8.0],[138.908,24.0],[138.909,28.0],[138.91,24.0]]]
["binance-futures","SOLUSDT",1728021801084,[[138.89,552.0],[138.889,82.0],[138.888,128.0],[138.887,8.0],[138.886,24.0]],[[138.891,415.0],[138.892,1.0],[138.895,5.0],[138.896,3.0],[138.897,3.0]]]
["binance-futures","SOLUSDT",1728021847298,[[138.902,34.0],[138.901,8.0],[138.897,38.0],[138.896,42.0]],[[138.903,83.0],[138.904,21.0],[138.907,7.0],[138.908,133.0],[138.909,103.0]]]
["binance-futures","SOLUSDT",1728021882758,[[138.915,1.0],[138.911,3.0],[138.91,17.0],[138.909,9.0]],[[138.916,119.0],[138.917,8.0],[138.918,4.0],[138.919,3.0],[138.92,39.0]]]
["binance-futures","SOLUSDT",1728021929219,[[138.943,81.0],[138.942,10.0],[138.941,7.0],[138.94,74.0],[138.939,342.0]],[[138.944,106.0],[138.945,29.0],[138.946,5.0],[138.947,7.0],[138.948,4.0]]]
["binance-futures","SOLUSDT",1728021987178,[[138.839,81.0],[138.838,8.0],[138.837,21.0],[138.836,45.0],[138.835,4.0]],[[138.84,3.0],[138.841,1.0],[138.843,43.0],[138.844,7.0],[138.845,2.0]]]
["binance-futures","SOLUSDT",1728022014784,[[138.805,132.0],[138.804,45.0],[138.803,6.0],[138.801,19.0],[138.8,25.0]],[[138.806,84.0],[138.808,18.0],[138.809,7.0],[138.81,4.0]]]
["binance-futures","SOLUSDT",1728022051613,[[138.815,25.0],[138.814,4.0],[138.812,7.0],[138.811,17.0],[138.81,4.0]],[[138.816,89.0],[138.817,58.0],[138.818,3.0],[138.819,7.0],[138.82,4.0]]]
["binance-futures","SOLUSDT",1728022113313,[[138.776,136.0],[138.775,3.0],[138.774,3.0],[138.773,453.0],[138.772,14.0]],[[138.777,113.0],[138.778,3.0],[138.779,59.0],[138.78,178.0],[138.781,7.0]]]
["binance-futures","SOLUSDT",1728022188747,[[138.704,124.0],[138.703,3.0],[138.7,22.0],[138.699,2.0],[138.697,29.0]],[[138.705,5.0],[138.707,1.0],[138.708,17.0],[138.711,1.0],[138.712,100.0]]]
["binance-futures","SOLUSDT",1728022228201,[[138.804,78.0],[138.803,7.0],[138.802,3.0],[138.801,22.0],[138.8,171.0]],[[138.805,31.0],[138.807,6.0],[138.808,19.0],[138.81,44.0],[138.811,6.0]]]
["binance-futures","SOLUSDT",1728022284295,[[138.796,87.0],[138.795,12.0],[138.793,16.0],[138.792,20.0],[138.791,6.0]],[[138.797,48.0],[138.798,5.0],[138.799,7.0],[138.8,18.0],[138.801,7.0]]]
["binance-futures","SOLUSDT",1728022325669,[[138.818,4.0],[138.815,5.0],[138.811,2.0],[138.81,43.0],[138.808,15.0]],[[138.819,285.0],[138.82,82.0],[138.821,48.0],[138.822,42.0],[138.823,68.0]]]
["binance-futures","SOLUSDT",1728022370569,[[138.772,248.0],[138.771,50.0],[138.769,119.0],[138.768,83.0],[138.767,6.0]],[[138.773,9.0],[138.774,3.0],[138.776,6.0],[138.777,4.0],[138.779,4.0]]]
["binance-futures","SOLUSDT",1728022421898,[[138.705,114.0],[138.704,2.0],[138.703,2.0],[138.702,2.0],[138.701,1.0]],[[138.706,89.0],[138.707,1.0],[138.712,1.0],[138.72,95.0],[138.725,70.0]]]
["binance-futures","SOLUSDT",1728022440851,[[138.695,247.0],[138.694,31.0],[138.693,254.0],[138.692,23.0],[138.691,62.0]],[[138.696,21.0],[138.697,1.0],[138.699,6.0],[138.701,6.0],[138.705,22.0]]]
["binance-futures","SOLUSDT",1728022518328,[[138.855,125.0],[138.854,78.0],[138.853,36.0],[138.852,44.0],[138.851,3.0]],[[138.856,15.0],[138.857,3.0],[138.858,1.0],[138.859,24.0],[138.86,2.0]]]
["binance-futures","SOLUSDT",1728022558621,[[138.869,43.0],[138.868,3.0],[138.866,10.0],[138.865,4.0],[138.858,7.0]],[[138.87,178.0],[138.871,102.0],[138.872,36.0],[138.873,85.0],[138.874,57.0]]]
["binance-futures","SOLUSDT",1728022576377,[[138.798,9.0],[138.797,2.0],[138.796,3.0],[138.794,3.0],[138.793,46.0]],[[138.799,205.0],[138.8,16.0],[138.801,4.0],[138.802,3.0],[138.803,167.0]]]
["binance-futures","SOLUSDT",1728022641184,[[139.015,146.0],[139.014,9.0],[139.013,78.0],[139.012,15.0],[139.011,66.0]],[[139.016,20.0],[139.019,3.0],[139.02,4.0],[139.021,163.0],[139.023,153.0]]]
["binance-futures","SOLUSDT",1728022677927,[[138.956,125.0],[138.953,1.0],[138.952,11.0],[138.951,4.0]],[[138.957,26.0],[138.96,243.0],[138.963,195.0],[138.964,322.0],[138.965,2.0]]]
["binance-futures","SOLUSDT",1728022727064,[[139.055,51.0],[139.053,7.0],[139.052,34.0],[139.051,30.0],[139.048,14.0]],[[139.056,38.0],[139.057,61.0],[139.058,4.0],[139.059,6.0],[139.06,3.0]]]
["binance-futures","SOLUSDT",1728022769533,[[139.12,184.0],[139.118,5.0],[139.117,139.0],[139.116,21.0],[139.115,176.0]],[[139.121,14.0],[139.123,1.0],[139.126,3.0],[139.127,1.0],[139.128,36.0]]]
["binance-futures","SOLUSDT",1728022812890,[[139.123,17.0],[139.122,1.0],[139.118,44.0],[139.116,44.0],[139.114,1.0]],[[139.124,123.0],[139.125,1.0],[139.126,4.0],[139.127,3.0],[139.128,12.0]]]
["binance-futures","SOLUSDT",1728022861346,[[139.145,20.0],[139.144,2.0],[139.143,6.0],[139.141,3.0],[139.14,126.0]],[[139.146,155.0],[139.147,72.0],[139.148,15.0],[139.15,3.0],[139.16,71.0]]]
["binance-futures","SOLUSDT",1728022921405,[[139.204,123.0],[139.203,169.0],[139.202,102.0],[139.201,142.0],[139.2,122.0]],[[139.205,16.0],[139.206,1.0],[139.209,3.0],[139.21,51.0],[139.219,30.0]]]
["binance-futures","SOLUSDT",1728022942610,[[139.231,108.0],[139.23,5.0],[139.229,7.0],[139.228,16.0],[139.227,49.0]],[[139.232,38.0],[139.233,1.0],[139.236,3.0],[139.237,6.0],[139.246,34.0]]]
["binance-futures","SOLUSDT",1728022988659,[[139.172,85.0],[139.171,6.0],[139.169,1.0],[139.168,15.0],[139.167,7.0]],[[139.173,112.0],[139.174,27.0],[139.175,42.0],[139.176,17.0],[139.177,10.0]]]
["binance-futures","SOLUSDT",1728023028333,[[139.343,42.0],[139.342,21.0],[139.34,8.0],[139.339,6.0],[139.323,37.0]],[[139.344,99.0],[139.345,7.0],[139.346,4.0],[139.347,4.0],[139.349,52.0]]]
["binance-futures","SOLUSDT",1728023071672,[[139.582,100.0],[139.581,66.0],[139.58,57.0],[139.579,21.0],[139.578,38.0]],[[139.583,23.0],[139.584,5.0],[139.585,1.0],[139.587,14.0],[139.588,11.0]]]
["binance-futures","SOLUSDT",1728023104411,[[139.448,62.0],[139.447,5.0],[139.446,22.0],[139.445,4.0],[139.444,10.0]],[[139.449,223.0],[139.45,3.0],[139.451,3.0],[139.452,15.0],[139.453,4.0]]]
["binance-futures","SOLUSDT",1728023138883,[[139.289,90.0],[139.288,13.0],[139.287,4.0],[139.285,21.0],[139.284,21.0]],[[139.29,113.0],[139.291,4.0],[139.292,17.0],[139.293,4.0],[139.294,4.0]]]
["binance-futures","SOLUSDT",1728023172940,[[139.219,303.0],[139.218,26.0],[139.217,55.0],[139.216,24.0],[139.215,11.0]],[[139.22,34.0],[139.221,7.0],[139.222,3.0],[139.223,21.0],[139.224,126.0]]]
["binance-futures","SOLUSDT",1728023219508,[[139.124,453.0],[139.123,110.0],[139.122,32.0],[139.121,2.0],[139.12,3.0]],[[139.125,28.0],[139.126,1.0],[139.134,6.0],[139.136,18.0],[139.142,54.0]]]
["binance-futures","SOLUSDT",1728023261464,[[139.142,83.0],[139.141,24.0],[139.137,5.0],[139.136,2.0],[139.134,3.0]],[[139.143,22.0],[139.144,20.0],[139.145,3.0],[139.146,10.0],[139.147,3.0]]]
["binance-futures","SOLUSDT",1728023326915,[[139.11,73.0],[139.109,30.0],[139.108,12.0],[139.107,1.0],[139.106,14.0]],[[139.111,59.0],[139.112,42.0],[139.113,4.0],[139.115,4.0],[139.116,22.0]]]
["binance-futures","SOLUSDT",1728023388895,[[138.852,12.0],[138.851,13.0],[138.85,1.0],[138.848,13.0],[138.838,9.0]],[[138.853,108.0],[138.854,9.0],[138.855,19.0],[138.856,17.0],[138.857,22.0]]]
["binance-futures","SOLUSDT",1728023404158,[[138.844,54.0],[138.843,10.0],[138.842,9.0],[138.84,16.0],[138.839,7.0]],[[138.845,14.0],[138.846,1.0],[138.851,27.0],[138.854,5.0],[138.855,1.0]]]
["binance-futures","SOLUSDT",1728023467173,[[138.947,52.0],[138.946,7.0],[138.945,9.0],[138.944,14.0],[138.927,12.0]],[[138.948,105.0],[138.949,3.0],[138.95,102.0],[138.951,85.0],[138.952,20.0]]]
["binance-futures","SOLUSDT",1728023509411,[[138.998,143.0],[138.997,28.0],[138.996,18.0],[138.995,7.0],[138.994,18.0]],[[138.999,37.0],[139.0,200.0],[139.002,3.0],[139.004,3.0],[139.017,14.0]]]
["binance-futures","SOLUSDT",1728023524969,[[139.045,146.0],[139.044,87.0],[139.043,63.0],[139.042,44.0],[139.041,26.0]],[[139.046,2.0],[139.047,4.0],[139.048,47.0],[139.05,42.0],[139.054,102.0]]]
["binance-futures","SOLUSDT",1728023594434,[[139.091,119.0],[139.09,5.0],[139.089,4.0],[139.088,22.0],[139.087,14.0]],[[139.092,120.0],[139.093,3.0],[139.094,4.0],[139.095,3.0],[139.096,17.0]]]
["binance-futures","SOLUSDT",1728023635057,[[139.107,17.0],[139.106,8.0],[139.104,18.0],[139.103,4.0],[139.097,69.0]],[[139.108,182.0],[139.109,25.0],[139.11,148.0],[139.111,9.0],[139.112,66.0]]]
["binance-futures","SOLUSDT",1728023683121,[[139.074,76.0],[139.073,9.0],[139.072,24.0],[139.071,7.0],[139.07,7.0]],[[139.075,180.0],[139.076,17.0],[139.077,6.0],[139.078,3.0],[139.079,6.0]]]
["binance-futures","SOLUSDT",1728023723556,[[139.056,2.0],[139.055,1.0],[139.051,2.0],[139.05,4.0],[139.049,6.0]],[[139.057,157.0],[139.058,4.0],[139.059,6.0],[139.06,17.0],[139.061,6.0]]]
["binance-futures","SOLUSDT",1728023762142,[[138.963,4.0],[138.958,1.0],[138.95,2.0],[138.949,114.0],[138.948,9.0]],[[138.964,275.0],[138.965,83.0],[138.966,10.0],[138.967,72.0],[138.968,98.0]]]
["binance-futures","SOLUSDT",1728023802859,[[138.798,220.0],[138.797,34.0],[138.796,12.0],[138.795,95.0],[138.794,38.0]],[[138.799,11.0],[138.801,1.0],[138.804,6.0],[138.81,7.0],[138.813,3.0]]]
["binance-futures","SOLUSDT",1728023822327,[[138.829,37.0],[138.828,2.0],[138.827,4.0],[138.821,45.0],[138.82,6.0]],[[138.83,226.0],[138.831,212.0],[138.832,114.0],[138.833,13.0],[138.835,5.0]]]
["binance-futures","SOLUSDT",1728023888303,[[138.751,125.0],[138.75,40.0],[138.749,10.0],[138.748,22.0],[138.747,6.0]],[[138.752,7.0],[138.754,1.0],[138.755,25.0],[138.756,17.0],[138.758,4.0]]]
["binance-futures","SOLUSDT",1728023935273,[[138.766,5.0],[138.764,1.0],[138.748,5.0],[138.745,15.0]],[[138.767,104.0],[138.768,169.0],[138.769,35.0],[138.77,4.0],[138.771,23.0]]]
["binance-futures","SOLUSDT",1728023978846,[[138.681,169.0],[138.68,17.0],[138.679,6.0],[138.678,3.0],[138.677,6.0]],[[138.682,63.0],[138.683,23.0],[138.684,46.0],[138.685,7.0],[138.686,4.0]]]
["binance-futures","SOLUSDT",1728024017870,[[138.655,50.0],[138.654,28.0],[138.65,30.0],[138.649,39.0],[138.64,45.0]],[[138.656,274.0],[138.657,92.0],[138.658,42.0],[138.659,79.0],[138.66,103.0]]]
["binance-futures","SOLUSDT",1728024057728,[[138.635,101.0],[138.634,8.0],[138.633,9.0],[138.632,23.0],[138.631,3.0]],[[138.636,50.0],[138.639,5.0],[138.642,6.0],[138.643,32.0],[138.648,78.0]]]
["binance-futures","SOLUSDT",1728024108652,[[138.596,100.0],[138.595,36.0],[138.594,13.0],[138.593,48.0],[138.592,73.0]],[[138.597,189.0],[138.598,4.0],[138.599,9.0],[138.6,4.0],[138.601,35.0]]]
["binance-futures","SOLUSDT",1728024167872,[[138.541,294.0],[138.54,24.0],[138.539,6.0],[138.538,38.0],[138.537,6.0]],[[138.542,45.0],[138.543,1.0],[138.544,4.0],[138.545,2.0],[138.546,2.0]]]
["binance-futures","SOLUSDT",1728024188347,[[138.645,116.0],[138.644,66.0],[138.643,14.0],[138.642,44.0],[138.641,52.0]],[[138.646,13.0],[138.647,2.0],[138.648,2.0],[138.649,1.0],[138.65,3.0]]]
["binance-futures","SOLUSDT",1728024225113,[[138.644,6.0],[138.643,1.0],[138.642,3.0],[138.641,13.0],[138.64,57.0]],[[138.645,401.0],[138.646,1.0],[138.647,63.0],[138.649,72.0],[138.651,6.0]]]
["binance-futures","SOLUSDT",1728024291227,[[138.642,83.0],[138.641,70.0],[138.64,79.0],[138.639,68.0],[138.638,5.0]],[[138.643,78.0],[138.647,2.0],[138.648,2.0],[138.649,54.0],[138.65,21.0]]]
["binance-futures","SOLUSDT",1728024311897,[[138.575,1.0],[138.573,2.0],[138.572,3.0],[138.57,42.0],[138.569,4.0]],[[138.576,62.0],[138.577,234.0],[138.578,3.0],[138.579,191.0],[138.58,87.0]]]
["binance-futures","SOLUSDT",1728024356580,[[138.55,87.0],[138.549,4.0],[138.548,18.0],[138.547,4.0],[138.546,6.0]],[[138.551,265.0],[138.552,94.0],[138.554,27.0],[138.555,1.0],[138.556,25.0]]]
["binance-futures","SOLUSDT",1728024397017,[[138.482,95.0],[138.481,26.0],[138.48,16.0],[138.479,6.0],[138.478,3.0]],[[138.483,53.0],[138.484,14.0],[138.485,26.0],[138.486,4.0],[138.487,8.0]]]
["binance-futures","SOLUSDT",1728024434884,[[138.431,13.0],[138.43,1.0],[138.422,22.0]],[[138.432,198.0],[138.434,4.0],[138.435,3.0],[138.436,1.0],[138.437,85.0]]]
["binance-futures","SOLUSDT",1728024475915,[[138.645,113.0],[138.644,17.0],[138.643,4.0],[138.642,3.0],[138.641,29.0]],[[138.646,83.0],[138.647,5.0],[138.648,14.0],[138.654,1.0],[138.656,14.0]]]
["binance-futures","SOLUSDT",1728024572425,[[138.708,200.0],[138.707,6.0],[138.706,4.0],[138.705,12.0],[138.704,17.0]],[[138.709,129.0],[138.71,29.0],[138.711,6.0],[138.712,16.0],[138.713,6.0]]]
["binance-futures","SOLUSDT",1728024599340,[[138.7,397.0],[138.699,7.0],[138.698,11.0],[138.697,11.0],[138.696,68.0]],[[138.701,49.0],[138.704,6.0],[138.706,18.0],[138.708,17.0],[138.718,14.0]]]
["binance-futures","SOLUSDT",1728024660706,[[138.676,51.0],[138.675,1.0],[138.672,4.0],[138.651,73.0],[138.65,44.0]],[[138.677,174.0],[138.678,1.0],[138.679,63.0],[138.68,13.0],[138.681,4.0]]]
["binance-futures","SOLUSDT",1728024677968,[[138.534,1.0],[138.532,16.0],[138.53,2.0],[138.529,1.0],[138.528,18.0]],[[138.535,188.0],[138.536,78.0],[138.537,21.0],[138.538,7.0],[138.543,26.0]]]
["binance-futures","SOLUSDT",1728024740119,[[138.52,105.0],[138.519,1.0],[138.518,1.0],[138.517,2.0],[138.516,6.0]],[[138.521,54.0],[138.522,8.0],[138.523,68.0],[138.524,16.0],[138.525,3.0]]]
["binance-futures","SOLUSDT",1728024788300,[[138.525,92.0],[138.524,20.0],[138.523,6.0],[138.522,3.0],[138.521,133.0]],[[138.526,71.0],[138.527,7.0],[138.528,19.0],[138.529,6.0],[138.53,4.0]]]
["binance-futures","SOLUSDT",1728024848706,[[138.484,179.0],[138.483,2.0],[138.481,23.0],[138.478,1.0],[138.477,5.0]],[[138.485,182.0],[138.486,4.0],[138.487,7.0],[138.488,22.0],[138.489,97.0]]]
["binance-futures","SOLUSDT",1728024894073,[[138.447,62.0],[138.446,2.0],[138.444,2.0],[138.443,101.0],[138.442,193.0]],[[138.448,362.0],[138.449,6.0],[138.45,4.0],[138.451,7.0],[138.452,23.0]]]
["binance-futures","SOLUSDT",1728024946126,[[138.439,141.0],[138.438,119.0],[138.437,73.0],[138.436,29.0],[138.435,12.0]],[[138.44,310.0],[138.441,44.0],[138.442,9.0],[138.443,7.0],[138.446,23.0]]]
["binance-futures","SOLUSDT",1728024984896,[[138.32,122.0],[138.319,21.0],[138.318,9.0]],[[138.321,127.0],[138.322,61.0],[138.323,52.0],[138.324,29.0],[138.325,38.0]]]
["binance-futures","SOLUSDT",1728025031574,[[138.377,69.0],[138.376,21.0],[138.375,26.0],[138.374,1.0],[138.373,2.0]],[[138.378,62.0],[138.379,22.0],[138.38,24.0],[138.381,3.0],[138.383,50.0]]]
["binance-futures","SOLUSDT",1728025077337,[[138.341,8.0],[138.34,33.0],[138.338,4.0],[138.335,54.0],[138.334,67.0]],[[138.342,63.0],[138.343,82.0],[138.344,61.0],[138.345,1.0],[138.346,130.0]]]
["binance-futures","SOLUSDT",1728025125719,[[138.417,240.0],[138.416,26.0],[138.415,61.0],[138.414,99.0],[138.413,6.0]],[[138.418,42.0],[138.423,99.0],[138.424,103.0],[138.425,65.0],[138.426,3.0]]]
["binance-futures","SOLUSDT",1728025153319,[[138.419,21.0],[138.418,5.0],[138.417,13.0],[138.416,44.0],[138.415,51.0]],[[138.42,141.0],[138.421,52.0],[138.422,9.0],[138.423,41.0],[138.424,111.0]]]
["binance-futures","SOLUSDT",1728025216038,[[138.374,111.0],[138.37,1.0],[138.369,12.0],[138.368,47.0],[138.367,9.0]],[[138.375,105.0],[138.376,91.0],[138.377,25.0],[138.379,41.0],[138.38,82.0]]]
["binance-futures","SOLUSDT",1728025258888,[[138.235,232.0],[138.234,3.0],[138.233,3.0],[138.232,106.0],[138.231,273.0]],[[138.236,48.0],[138.237,5.0],[138.238,15.0],[138.239,3.0],[138.24,16.0]]]
["binance-futures","SOLUSDT",1728025313843,[[138.309,24.0],[138.308,1.0],[138.302,1.0],[138.299,7.0],[138.298,8.0]],[[138.31,126.0],[138.311,3.0],[138.312,59.0],[138.313,3.0],[138.314,4.0]]]
["binance-futures","SOLUSDT",1728025330020,[[138.375,16.0],[138.373,15.0],[138.372,1.0],[138.371,4.0]],[[138.376,118.0],[138.377,4.0],[138.378,21.0],[138.379,5.0],[138.38,20.0]]]
["binance-futures","SOLUSDT",1728025373845,[[138.26,169.0],[138.259,6.0],[138.258,4.0],[138.257,8.0],[138.255,6.0]],[[138.261,149.0],[138.262,1.0],[138.263,5.0],[138.269,20.0],[138.27,25.0]]]
["binance-futures","SOLUSDT",1728025406537,[[138.332,14.0],[138.33,1.0],[138.329,3.0],[138.328,17.0],[138.327,68.0]],[[138.333,60.0],[138.334,23.0],[138.335,2.0],[138.336,19.0],[138.337,3.0]]]
["binance-futures","SOLUSDT",1728025451580,[[138.334,17.0],[138.333,1.0],[138.332,15.0],[138.33,3.0]],[[138.335,102.0],[138.336,18.0],[138.337,7.0],[138.338,3.0],[138.339,10.0]]]
["binance-futures","SOLUSDT",1728025494675,[[138.396,3.0],[138.392,16.0],[138.391,1.0],[138.39,2.0],[138.389,7.0]],[[138.397,267.0],[138.398,9.0],[138.399,145.0],[138.4,80.0],[138.401,6.0]]]
["binance-futures","SOLUSDT",1728025533080,[[138.437,48.0],[138.436,20.0],[138.435,8.0],[138.434,5.0],[138.432,98.0]],[[138.438,117.0],[138.439,7.0],[138.44,3.0],[138.441,6.0],[138.442,3.0]]]
["binance-futures","SOLUSDT",1728025598819,[[138.454,62.0],[138.453,10.0],[138.452,12.0],[138.45,1.0],[138.441,4.0]],[[138.455,58.0],[138.456,30.0],[138.457,6.0],[138.458,3.0],[138.459,4.0]]]
["binance-futures","SOLUSDT",1728025618221,[[138.469,193.0],[138.468,486.0],[138.467,7.0],[138.466,4.0],[138.465,38.0]],[[138.47,5.0],[138.471,6.0],[138.472,18.0],[138.473,27.0],[138.474,47.0]]]
["binance-futures","SOLUSDT",1728025667773,[[138.504,1.0],[138.502,20.0],[138.498,2.0],[138.493,28.0],[138.489,112.0]],[[138.505,157.0],[138.506,90.0],[138.507,87.0],[138.508,51.0],[138.509,130.0]]]
["binance-futures","SOLUSDT",1728025714374,[[138.528,126.0],[138.527,66.0],[138.526,44.0],[138.525,50.0],[138.524,97.0]],[[138.531,4.0],[138.533,1.0],[138.534,56.0],[138.536,2.0],[138.537,66.0]]]
["binance-futures","SOLUSDT",1728025803289,[[138.481,18.0],[138.48,1.0],[138.479,1.0],[138.478,1.0],[138.466,44.0]],[[138.482,203.0],[138.483,26.0],[138.484,60.0],[138.486,3.0],[138.487,36.0]]]
["binance-futures","SOLUSDT",1728025808532,[[138.438,5.0],[138.437,3.0],[138.436,17.0],[138.435,1.0],[138.433,5.0]],[[138.439,36.0],[138.44,119.0],[138.441,20.0],[138.442,3.0],[138.443,4.0]]]
["binance-futures","SOLUSDT",1728025884286,[[138.532,94.0],[138.531,100.0],[138.53,15.0],[138.529,16.0],[138.528,5.0]],[[138.533,158.0],[138.534,4.0],[138.535,51.0],[138.536,20.0],[138.537,3.0]]]
["binance-futures","SOLUSDT",1728025914010,[[138.489,79.0],[138.488,77.0],[138.487,7.0],[138.486,26.0],[138.485,12.0]],[[138.49,24.0],[138.491,1.0],[138.492,14.0],[138.493,3.0],[138.494,4.0]]]
["binance-futures","SOLUSDT",1728025970146,[[138.557,132.0],[138.556,4.0],[138.555,15.0],[138.554,4.0],[138.553,4.0]],[[138.558,83.0],[138.559,17.0],[138.564,18.0],[138.566,5.0],[138.571,27.0]]]
["binance-futures","SOLUSDT",1728026013762,[[138.579,9.0],[138.578,3.0],[138.577,4.0],[138.576,19.0],[138.575,3.0]],[[138.58,105.0],[138.581,56.0],[138.582,25.0],[138.583,25.0],[138.584,25.0]]]
["binance-futures","SOLUSDT",1728026043140,[[138.541,243.0],[138.54,106.0],[138.539,7.0],[138.538,111.0],[138.537,55.0]],[[138.542,31.0],[138.543,5.0],[138.544,1.0],[138.546,49.0],[138.551,24.0]]]
["binance-futures","SOLUSDT",1728026105987,[[138.715,204.0],[138.714,112.0],[138.713,7.0],[138.712,85.0],[138.711,27.0]],[[138.716,22.0],[138.718,7.0],[138.719,26.0],[138.72,19.0],[138.721,2.0]]]
["binance-futures","SOLUSDT",1728026154012,[[138.79,100.0],[138.789,1.0],[138.788,47.0],[138.787,7.0],[138.786,3.0]],[[138.791,198.0],[138.792,24.0],[138.794,1.0],[138.795,21.0],[138.796,132.0]]]
["binance-futures","SOLUSDT",1728026188546,[[138.803,18.0],[138.802,1.0],[138.8,27.0],[138.799,7.0],[138.796,46.0]],[[138.804,102.0],[138.805,6.0],[138.806,32.0],[138.807,6.0],[138.808,24.0]]]
["binance-futures","SOLUSDT",1728026230181,[[138.875,390.0],[138.874,91.0],[138.873,13.0],[138.872,7.0],[138.871,7.0]],[[138.876,21.0],[138.877,2.0],[138.878,6.0],[138.88,31.0],[138.882,11.0]]]
["binance-futures","SOLUSDT",1728026275032,[[138.815,83.0],[138.814,4.0],[138.813,20.0],[138.812,17.0],[138.811,60.0]],[[138.816,98.0],[138.817,7.0],[138.818,3.0],[138.819,6.0],[138.82,3.0]]]
["binance-futures","SOLUSDT",1728026307385,[[138.778,112.0],[138.777,17.0],[138.776,77.0],[138.775,37.0],[138.774,28.0]],[[138.779,100.0],[138.78,1.0],[138.782,3.0],[138.783,8.0],[138.789,3.0]]]
["binance-futures","SOLUSDT",1728026335905,[[138.726,48.0],[138.724,74.0],[138.723,17.0],[138.721,6.0],[138.72,12.0]],[[138.727,206.0],[138.728,69.0],[138.729,12.0],[138.73,32.0],[138.731,31.0]]]
["binance-futures","SOLUSDT",1728026396934,[[138.627,196.0],[138.626,77.0],[138.625,36.0],[138.624,52.0],[138.623,92.0]],[[138.628,87.0],[138.629,7.0],[138.63,3.0],[138.632,4.0],[138.633,27.0]]]
["binance-futures","SOLUSDT",1728026476123,[[138.659,97.0],[138.658,3.0],[138.657,43.0],[138.656,44.0],[138.655,42.0]],[[138.66,127.0],[138.661,163.0],[138.662,24.0],[138.663,61.0],[138.664,134.0]]]
["binance-futures","SOLUSDT",1728026493674,[[138.659,189.0],[138.658,39.0],[138.657,49.0],[138.656,63.0],[138.655,52.0]],[[138.66,44.0],[138.661,1.0],[138.663,4.0],[138.664,4.0],[138.683,28.0]]]
["binance-futures","SOLUSDT",1728026536905,[[138.744,293.0],[138.743,50.0],[138.742,49.0],[138.741,49.0],[138.74,279.0]],[[138.745,23.0],[138.748,27.0],[138.752,26.0],[138.754,23.0],[138.756,27.0]]]
["binance-futures","SOLUSDT",1728026603778,[[138.818,112.0],[138.817,70.0],[138.816,23.0],[138.815,25.0],[138.814,63.0]],[[138.819,11.0],[138.82,21.0],[138.821,1.0],[138.822,1.0],[138.823,53.0]]]
["binance-futures","SOLUSDT",1728026620668,[[138.927,154.0],[138.926,4.0],[138.925,4.0],[138.924,22.0],[138.923,4.0]],[[138.928,98.0],[138.929,2.0],[138.93,3.0],[138.931,5.0],[138.932,2.0]]]
["binance-futures","SOLUSDT",1728026666615,[[139.026,255.0],[139.025,98.0],[139.024,128.0],[139.023,52.0],[139.02,173.0]],[[139.027,220.0],[139.029,2.0],[139.034,20.0],[139.035,4.0],[139.036,6.0]]]
["binance-futures","SOLUSDT",1728026696567,[[139.097,25.0],[139.096,23.0],[139.095,7.0],[139.094,3.0],[139.093,14.0]],[[139.098,187.0],[139.099,29.0],[139.1,22.0],[139.101,13.0],[139.102,15.0]]]
["binance-futures","SOLUSDT",1728026734151,[[139.149,234.0],[139.148,56.0],[139.147,86.0],[139.146,65.0],[139.145,190.0]],[[139.15,1.0],[139.151,1.0],[139.152,5.0],[139.153,1.0],[139.155,27.0]]]
["binance-futures","SOLUSDT",1728026775967,[[139.211,1.0],[139.21,1.0],[139.209,3.0],[139.208,21.0],[139.205,36.0]],[[139.212,243.0],[139.213,28.0],[139.214,20.0],[139.215,68.0],[139.216,44.0]]]
["binance-futures","SOLUSDT",1728026813178,[[139.215,126.0],[139.214,1.0],[139.213,33.0],[139.212,22.0],[139.211,8.0]],[[139.216,479.0],[139.217,3.0],[139.219,3.0],[139.221,3.0],[139.223,4.0]]]
["binance-futures","SOLUSDT",1728026879246,[[139.072,144.0],[139.071,8.0],[139.07,3.0],[139.069,30.0],[139.068,49.0]],[[139.073,20.0],[139.074,1.0],[139.075,59.0],[139.076,29.0],[139.079,48.0]]]
["binance-futures","SOLUSDT",1728026895001,[[139.116,18.0],[139.115,2.0],[139.114,1.0],[139.112,22.0],[139.111,22.0]],[[139.117,85.0],[139.118,103.0],[139.119,68.0],[139.12,26.0],[139.121,4.0]]]
["binance-futures","SOLUSDT",1728026985532,[[139.06,1.0],[139.059,2.0],[139.057,2.0],[139.055,8.0],[139.053,2.0]],[[139.061,259.0],[139.062,116.0],[139.063,95.0],[139.064,28.0],[139.065,199.0]]]
["binance-futures","SOLUSDT",1728027013282,[[139.028,43.0],[139.025,4.0],[139.024,24.0],[139.023,30.0],[139.021,3.0]],[[139.029,119.0],[139.03,18.0],[139.032,28.0],[139.033,4.0],[139.035,62.0]]]
["binance-futures","SOLUSDT",1728027068933,[[139.11,62.0],[139.109,2.0],[139.108,1.0],[139.107,1.0],[139.106,8.0]],[[139.111,163.0],[139.112,114.0],[139.113,6.0],[139.114,49.0],[139.115,80.0]]]
["binance-futures","SOLUSDT",1728027075845,[[139.039,231.0],[139.038,91.0],[139.037,76.0],[139.036,23.0],[139.035,1.0]],[[139.04,74.0],[139.041,4.0],[139.042,7.0],[139.043,84.0],[139.044,446.0]]]
["binance-futures","SOLUSDT",1728027151453,[[138.927,176.0],[138.926,62.0],[138.925,30.0],[138.924,100.0],[138.923,13.0]],[[138.928,30.0],[138.929,2.0],[138.93,18.0],[138.931,8.0],[138.932,26.0]]]
["binance-futures","SOLUSDT",1728027191537,[[138.874,35.0],[138.873,8.0],[138.872,25.0],[138.871,8.0],[138.87,5.0]],[[138.875,136.0],[138.876,24.0],[138.877,7.0],[138.878,4.0],[138.879,3.0]]]
["binance-futures","SOLUSDT",1728027243504,[[139.053,16.0],[139.052,19.0],[139.051,7.0],[139.049,4.0]],[[139.054,158.0],[139.055,4.0],[139.056,21.0],[139.057,3.0],[139.06,18.0]]]
["binance-futures","SOLUSDT",1728027277955,[[139.079,53.0],[139.078,16.0],[139.077,10.0],[139.076,79.0],[139.075,4.0]],[[139.08,33.0],[139.083,13.0],[139.084,20.0],[139.086,6.0],[139.088,18.0]]]
["binance-futures","SOLUSDT",1728027313487,[[139.139,87.0],[139.138,13.0],[139.137,18.0],[139.136,21.0],[139.135,8.0]],[[139.14,18.0],[139.141,3.0],[139.142,5.0],[139.143,25.0],[139.148,4.0]]]
["binance-futures","SOLUSDT",1728027370127,[[139.271,1.0],[139.27,1.0],[139.269,4.0],[139.268,4.0],[139.267,3.0]],[[139.272,120.0],[139.274,39.0],[139.278,2.0],[139.279,49.0],[139.282,104.0]]]
["binance-futures","SOLUSDT",1728027420633,[[139.124,168.0],[139.123,3.0],[139.122,5.0],[139.121,30.0],[139.12,28.0]],[[139.125,23.0],[139.126,1.0],[139.129,38.0],[139.13,1.0],[139.131,4.0]]]
["binance-futures","SOLUSDT",1728027451611,[[139.192,162.0],[139.191,137.0],[139.19,561.0],[139.189,7.0],[139.188,20.0]],[[139.193,6.0],[139.194,1.0],[139.195,1.0],[139.196,17.0],[139.198,30.0]]]
["binance-futures","SOLUSDT",1728027500810,[[139.183,105.0],[139.182,4.0],[139.181,7.0],[139.18,75.0],[139.179,7.0]],[[139.184,247.0],[139.185,1.0],[139.186,12.0],[139.188,16.0],[139.189,12.0]]]
["binance-futures","SOLUSDT",1728027555415,[[139.193,40.0],[139.192,3.0],[139.191,6.0],[139.19,25.0],[139.189,16.0]],[[139.194,65.0],[139.195,7.0],[139.196,18.0],[139.197,6.0],[139.198,4.0]]]
["binance-futures","SOLUSDT",1728027592878,[[139.173,11.0],[139.172,3.0],[139.171,5.0],[139.169,105.0],[139.168,110.0]],[[139.174,70.0],[139.175,21.0],[139.177,7.0],[139.18,21.0],[139.181,10.0]]]
["binance-futures","SOLUSDT",1728027620936,[[139.101,137.0],[139.1,98.0],[139.099,4.0],[139.098,10.0],[139.097,153.0]],[[139.102,22.0],[139.103,11.0],[139.104,5.0],[139.105,2.0],[139.108,16.0]]]
["binance-futures","SOLUSDT",1728027674423,[[139.094,95.0],[139.093,88.0],[139.092,22.0],[139.091,8.0],[139.09,3.0]],[[139.095,35.0],[139.096,17.0],[139.097,4.0],[139.098,3.0],[139.099,13.0]]]
["binance-futures","SOLUSDT",1728027723745,[[139.167,35.0],[139.165,9.0],[139.164,22.0],[139.163,40.0],[139.148,5.0]],[[139.168,162.0],[139.169,3.0],[139.17,4.0],[139.171,3.0],[139.172,6.0]]]
["binance-futures","SOLUSDT",1728027759200,[[139.181,98.0],[139.18,20.0],[139.179,4.0],[139.178,63.0],[139.177,30.0]],[[139.182,5.0],[139.184,18.0],[139.185,5.0],[139.186,3.0],[139.189,15.0]]]
["binance-futures","SOLUSDT",1728027811313,[[139.16,5.0],[139.159,3.0],[139.158,1.0],[139.157,2.0],[139.156,18.0]],[[139.161,135.0],[139.162,3.0],[139.163,15.0],[139.164,21.0],[139.165,6.0]]]
["binance-futures","SOLUSDT",1728027873398,[[139.178,72.0],[139.176,22.0],[139.175,7.0],[139.174,73.0]],[[139.179,108.0],[139.18,23.0],[139.181,6.0],[139.182,10.0],[139.183,24.0]]]
["binance-futures","SOLUSDT",1728027902576,[[139.201,89.0],[139.2,142.0],[139.199,174.0],[139.197,30.0]],[[139.205,4.0],[139.207,226.0],[139.208,100.0],[139.209,75.0],[139.21,55.0]]]
["binance-futures","SOLUSDT",1728027948749,[[139.198,117.0],[139.197,3.0],[139.196,4.0],[139.195,8.0],[139.194,48.0]],[[139.199,17.0],[139.2,21.0],[139.201,6.0],[139.202,5.0],[139.203,65.0]]]
["binance-futures","SOLUSDT",1728027994361,[[139.308,165.0],[139.307,230.0],[139.306,9.0],[139.305,141.0],[139.304,77.0]],[[139.309,2.0],[139.311,13.0],[139.314,2.0],[139.315,1.0],[139.316,19.0]]]
["binance-futures","SOLUSDT",1728028021880,[[139.369,222.0],[139.368,76.0],[139.367,23.0],[139.366,27.0],[139.365,11.0]],[[139.37,75.0],[139.371,1.0],[139.372,22.0],[139.373,3.0],[139.374,3.0]]]
["binance-futures","SOLUSDT",1728028062092,[[139.501,140.0],[139.5,2.0],[139.499,15.0],[139.498,18.0],[139.497,10.0]],[[139.502,179.0],[139.503,88.0],[139.504,37.0],[139.505,13.0],[139.506,4.0]]]
["binance-futures","SOLUSDT",1728028136035,[[139.566,117.0],[139.565,9.0],[139.564,29.0],[139.563,59.0],[139.562,76.0]],[[139.567,7.0],[139.568,29.0],[139.569,7.0],[139.57,20.0],[139.571,23.0]]]
["binance-futures","SOLUSDT",1728028175924,[[139.478,101.0],[139.477,85.0],[139.476,26.0],[139.475,4.0],[139.474,3.0]],[[139.479,139.0],[139.48,56.0],[139.481,28.0],[139.482,28.0],[139.483,28.0]]]
["binance-futures","SOLUSDT",1728028202886,[[139.252,47.0],[139.251,1.0],[139.25,9.0],[139.249,4.0],[139.247,3.0]],[[139.253,217.0],[139.254,7.0],[139.255,31.0],[139.256,52.0],[139.257,30.0]]]
["binance-futures","SOLUSDT",1728028247510,[[139.391,79.0],[139.39,27.0],[139.389,27.0],[139.388,25.0],[139.387,3.0]],[[139.392,135.0],[139.393,3.0],[139.394,4.0],[139.395,3.0],[139.396,22.0]]]
["binance-futures","SOLUSDT",1728028269785,[[139.507,375.0],[139.506,32.0],[139.505,69.0],[139.504,23.0],[139.503,4.0]],[[139.508,1.0],[139.509,1.0],[139.513,2.0],[139.517,1.0],[139.518,2.0]]]
["binance-futures","SOLUSDT",1728028317162,[[139.656,30.0],[139.655,8.0],[139.654,4.0],[139.653,7.0],[139.652,29.0]],[[139.657,62.0],[139.658,51.0],[139.659,30.0],[139.66,11.0],[139.661,3.0]]]
["binance-futures","SOLUSDT",1728028362486,[[139.589,320.0],[139.588,63.0],[139.587,15.0],[139.586,4.0],[139.585,37.0]],[[139.59,14.0],[139.592,4.0],[139.593,5.0],[139.594,7.0],[139.604,7.0]]]
["binance-futures","SOLUSDT",1728028392965,[[139.559,176.0],[139.558,9.0],[139.557,113.0],[139.556,21.0],[139.555,37.0]],[[139.56,18.0],[139.561,1.0],[139.564,22.0],[139.565,4.0],[139.566,3.0]]]
["binance-futures","SOLUSDT",1728028427545,[[139.534,230.0],[139.533,8.0],[139.532,22.0],[139.531,96.0],[139.53,3.0]],[[139.535,32.0],[139.536,18.0],[139.54,46.0],[139.541,112.0],[139.555,3.0]]]
["binance-futures","SOLUSDT",1728028481554,[[139.597,197.0],[139.596,117.0],[139.595,59.0],[139.594,20.0],[139.592,125.0]],[[139.598,1.0],[139.599,1.0],[139.606,4.0],[139.607,7.0],[139.608,18.0]]]
["binance-futures","SOLUSDT",1728028511722,[[139.646,139.0],[139.645,23.0],[139.644,60.0],[139.643,88.0],[139.642,96.0]],[[139.647,33.0],[139.648,25.0],[139.651,17.0],[139.652,21.0],[139.657,3.0]]]
["binance-futures","SOLUSDT",1728028542945,[[139.565,158.0],[139.564,23.0],[139.563,3.0],[139.562,19.0],[139.561,3.0]],[[139.566,1.0],[139.568,51.0],[139.569,7.0],[139.57,14.0],[139.573,12.0]]]
["binance-futures","SOLUSDT",1728028594356,[[139.546,66.0],[139.544,18.0],[139.543,20.0],[139.542,23.0]],[[139.547,43.0],[139.548,21.0],[139.549,4.0],[139.55,4.0],[139.551,4.0]]]
["binance-futures","SOLUSDT",1728028633734,[[139.537,126.0],[139.536,96.0],[139.535,43.0],[139.534,77.0],[139.533,74.0]],[[139.538,74.0],[139.539,63.0],[139.54,34.0],[139.541,6.0],[139.542,1.0]]]
["binance-futures","SOLUSDT",1728028668152,[[139.5,111.0],[139.499,5.0],[139.498,11.0],[139.496,46.0],[139.493,3.0]],[[139.501,85.0],[139.502,4.0],[139.503,3.0],[139.504,20.0],[139.505,4.0]]]
["binance-futures","SOLUSDT",1728028719253,[[139.612,72.0],[139.611,79.0],[139.61,147.0],[139.609,11.0],[139.608,82.0]],[[139.613,145.0],[139.614,4.0],[139.615,3.0],[139.616,4.0],[139.617,3.0]]]
["binance-futures","SOLUSDT",1728028779072,[[139.472,28.0],[139.471,30.0],[139.47,28.0],[139.465,17.0],[139.464,19.0]],[[139.473,116.0],[139.474,8.0],[139.475,7.0],[139.476,20.0],[139.477,7.0]]]
["binance-futures","SOLUSDT",1728028813569,[[139.495,222.0],[139.494,8.0],[139.493,81.0],[139.492,144.0],[139.491,152.0]],[[139.496,3.0],[139.5,1.0],[139.507,2.0],[139.508,4.0],[139.518,4.0]]]
["binance-futures","SOLUSDT",1728028849188,[[139.473,1.0],[139.471,4.0],[139.47,6.0],[139.468,5.0],[139.467,68.0]],[[139.474,93.0],[139.475,4.0],[139.476,19.0],[139.477,4.0],[139.478,3.0]]]
["binance-futures","SOLUSDT",1728028897854,[[139.376,5.0],[139.375,5.0],[139.374,65.0],[139.372,26.0]],[[139.377,125.0],[139.378,5.0],[139.381,1.0],[139.382,1.0],[139.384,27.0]]]
["binance-futures","SOLUSDT",1728028927829,[[139.294,39.0],[139.288,18.0],[139.282,45.0],[139.279,15.0],[139.278,1.0]],[[139.301,236.0],[139.302,3.0],[139.303,29.0],[139.304,66.0],[139.305,66.0]]]
["binance-futures","SOLUSDT",1728028957046,[[139.304,132.0],[139.303,43.0],[139.302,27.0],[139.301,47.0]],[[139.305,178.0],[139.306,35.0],[139.307,9.0],[139.308,23.0],[139.309,27.0]]]
["binance-futures","SOLUSDT",1728029003468,[[139.19,30.0],[139.186,46.0],[139.183,7.0]],[[139.191,227.0],[139.192,171.0],[139.193,8.0],[139.194,35.0],[139.195,93.0]]]
["binance-futures","SOLUSDT",1728029053462,[[139.215,3.0],[139.209,21.0],[139.201,57.0],[139.18,34.0],[139.126,141.0]],[[139.217,55.0],[139.218,1.0],[139.219,13.0],[139.22,88.0],[139.221,23.0]]]
["binance-futures","SOLUSDT",1728029077441,[[139.3,136.0],[139.299,10.0],[139.298,4.0],[139.297,7.0],[139.296,3.0]],[[139.301,72.0],[139.303,26.0],[139.304,42.0],[139.305,7.0],[139.31,12.0]]]
["binance-futures","SOLUSDT",1728029118796,[[139.35,13.0],[139.349,3.0],[139.348,4.0],[139.347,4.0],[139.344,21.0]],[[139.351,296.0],[139.352,67.0],[139.353,32.0],[139.354,56.0],[139.355,26.0]]]
["binance-futures","SOLUSDT",1728029176263,[[139.359,195.0],[139.358,47.0],[139.357,163.0],[139.356,556.0],[139.355,15.0]],[[139.36,13.0],[139.361,1.0],[139.362,3.0],[139.363,6.0],[139.364,3.0]]]
["binance-futures","SOLUSDT",1728029246162,[[139.282,118.0],[139.281,6.0],[139.28,25.0],[139.279,10.0],[139.278,49.0]],[[139.283,54.0],[139.284,3.0],[139.285,7.0],[139.286,4.0],[139.287,7.0]]]
["binance-futures","SOLUSDT",1728029285574,[[139.346,77.0],[139.345,87.0],[139.344,21.0],[139.343,120.0],[139.342,53.0]],[[139.347,4.0],[139.348,1.0],[139.349,11.0],[139.35,142.0],[139.352,6.0]]]
["binance-futures","SOLUSDT",1728029330795,[[139.358,47.0],[139.357,166.0],[139.356,153.0],[139.355,31.0],[139.354,99.0]],[[139.366,1.0],[139.371,5.0],[139.378,3.0],[139.38,19.0],[139.383,17.0]]]
["binance-futures","SOLUSDT",1728029373325,[[139.783,475.0],[139.782,20.0],[139.781,9.0],[139.78,17.0],[139.779,114.0]],[[139.784,32.0],[139.785,15.0],[139.788,20.0],[139.79,29.0],[139.801,116.0]]]
["binance-futures","SOLUSDT",1728029405821,[[139.737,136.0],[139.736,18.0],[139.735,4.0],[139.734,12.0],[139.733,5.0]],[[139.738,36.0],[139.739,17.0],[139.74,16.0],[139.741,3.0],[139.744,19.0]]]
["binance-futures","SOLUSDT",1728029450903,[[139.845,186.0],[139.844,20.0],[139.843,4.0],[139.842,7.0],[139.841,8.0]],[[139.846,5.0],[139.85,3.0],[139.853,4.0],[139.856,22.0],[139.878,12.0]]]
["binance-futures","SOLUSDT",1728029477867,[[139.95,22.0],[139.949,1.0],[139.945,3.0]],[[139.951,120.0],[139.952,17.0],[139.953,14.0],[139.955,6.0],[139.956,22.0]]]
["binance-futures","SOLUSDT",1728029524229,[[139.921,60.0],[139.92,19.0],[139.919,6.0],[139.918,4.0],[139.917,62.0]],[[139.922,44.0],[139.923,92.0],[139.924,15.0],[139.925,23.0],[139.926,4.0]]]
["binance-futures","SOLUSDT",1728029563063,[[140.026,97.0],[140.025,26.0],[140.024,27.0],[140.023,59.0],[140.022,4.0]],[[140.027,50.0],[140.028,17.0],[140.029,16.0],[140.03,59.0],[140.031,6.0]]]
["binance-futures","SOLUSDT",1728029577550,[[140.037,64.0],[140.036,20.0],[140.035,7.0],[140.034,43.0],[140.033,8.0]],[[140.038,143.0],[140.039,1.0],[140.04,17.0],[140.042,38.0],[140.043,17.0]]]
["binance-futures","SOLUSDT",1728029639311,[[140.014,105.0],[140.013,4.0],[140.012,21.0],[140.011,3.0],[140.01,15.0]],[[140.015,13.0],[140.016,19.0],[140.02,17.0],[140.021,3.0],[140.022,6.0]]]
["binance-futures","SOLUSDT",1728029692603,[[140.219,56.0],[140.218,3.0],[140.217,12.0],[140.216,6.0],[140.215,33.0]],[[140.22,31.0],[140.224,6.0],[140.225,53.0],[140.226,2.0],[140.229,2.0]]]
["binance-futures","SOLUSDT",1728029716779,[[140.18,56.0],[140.178,2.0],[140.176,2.0],[140.175,104.0],[140.174,85.0]],[[140.181,237.0],[140.182,58.0],[140.183,18.0],[140.184,22.0],[140.185,43.0]]]
["binance-futures","SOLUSDT",1728029753356,[[139.995,28.0],[139.994,13.0],[139.993,3.0],[139.991,18.0],[139.99,23.0]],[[139.996,32.0],[139.997,9.0],[139.998,7.0],[139.999,3.0],[140.0,116.0]]]
["binance-futures","SOLUSDT",1728029807316,[[140.021,20.0],[140.019,126.0],[140.018,84.0],[140.017,126.0]],[[140.022,116.0],[140.023,27.0],[140.024,16.0],[140.025,8.0],[140.026,56.0]]]
["binance-futures","SOLUSDT",1728029834748,[[139.986,47.0],[139.985,1.0],[139.984,18.0],[139.982,15.0],[139.981,133.0]],[[139.987,237.0],[139.988,22.0],[139.989,3.0],[139.99,20.0],[139.991,58.0]]]
["binance-futures","SOLUSDT",1728029869658,[[139.973,108.0],[139.972,247.0],[139.971,159.0],[139.97,244.0],[139.969,43.0]],[[139.974,1.0],[139.975,1.0],[139.976,1.0],[139.98,18.0],[139.988,21.0]]]
["binance-futures","SOLUSDT",1728029912446,[[140.172,32.0],[140.171,10.0],[140.17,111.0],[140.169,36.0],[140.168,290.0]],[[140.173,47.0],[140.174,5.0],[140.175,6.0],[140.176,30.0],[140.177,6.0]]]
["binance-futures","SOLUSDT",1728029960579,[[140.689,125.0],[140.686,1.0],[140.683,3.0],[140.682,1.0],[140.681,3.0]],[[140.69,94.0],[140.691,52.0],[140.692,122.0],[140.693,94.0],[140.694,68.0]]]
["binance-futures","SOLUSDT",1728029981993,[[140.569,3.0],[140.568,16.0],[140.566,13.0],[140.563,10.0],[140.561,84.0]],[[140.57,77.0],[140.571,1.0],[140.572,64.0],[140.575,52.0],[140.577,52.0]]]
["binance-futures","SOLUSDT",1728030010901,[[140.593,1.0],[140.59,5.0],[140.587,1.0],[140.586,7.0]],[[140.594,106.0],[140.596,21.0],[140.597,3.0],[140.598,3.0],[140.6,34.0]]]
["binance-futures","SOLUSDT",1728030059679,[],[[140.609,94.0],[140.61,25.0],[140.611,50.0],[140.612,65.0],[140.613,7.0]]]
["binance-futures","SOLUSDT",1728030079487,[[140.54,42.0],[140.539,70.0],[140.538,85.0],[140.537,132.0],[140.536,6.0]],[[140.546,151.0],[140.547,28.0],[140.548,21.0],[140.551,4.0],[140.553,1.0]]]
["binance-futures","SOLUSDT",1728030146539,[[140.655,21.0],[140.654,1.0],[140.652,18.0],[140.649,1.0],[140.645,3.0]],[[140.656,106.0],[140.657,7.0],[140.658,4.0],[140.659,23.0],[140.66,22.0]]]
["binance-futures","SOLUSDT",1728030149831,[[140.675,91.0],[140.674,33.0],[140.673,111.0],[140.672,74.0],[140.671,67.0]],[[140.676,25.0],[140.677,1.0],[140.68,14.0],[140.681,7.0],[140.682,7.0]]]
["binance-futures","SOLUSDT",1728030219679,[[140.785,8.0],[140.783,45.0]],[[140.786,167.0],[140.787,30.0],[140.791,51.0],[140.792,8.0],[140.793,25.0]]]
["binance-futures","SOLUSDT",1728030248640,[[140.927,1.0],[140.926,1.0],[140.924,15.0],[140.92,14.0]],[[140.928,112.0],[140.938,36.0],[140.939,6.0],[140.942,2.0],[140.944,30.0]]]
["binance-futures","SOLUSDT",1728030287182,[[140.769,8.0],[140.768,14.0],[140.766,19.0],[140.765,20.0],[140.76,23.0]],[[140.77,194.0],[140.771,184.0],[140.772,41.0],[140.773,6.0],[140.774,17.0]]]
["binance-futures","SOLUSDT",1728030302203,[[140.812,610.0],[140.811,11.0],[140.81,1.0],[140.809,9.0],[140.808,59.0]],[[140.813,132.0],[140.816,23.0],[140.817,47.0],[140.821,1.0],[140.828,2.0]]]
["binance-futures","SOLUSDT",1728030357669,[[140.717,1751.0],[140.716,4.0],[140.712,24.0],[140.71,2.0],[140.708,43.0]],[[140.718,65.0],[140.719,25.0],[140.72,20.0],[140.722,59.0],[140.723,45.0]]]
["binance-futures","SOLUSDT",1728030390771,[[140.642,10.0],[140.641,19.0],[140.64,3.0],[140.639,143.0],[140.638,1.0]],[[140.643,189.0],[140.644,24.0],[140.645,73.0],[140.646,16.0],[140.647,74.0]]]
["binance-futures","SOLUSDT",1728030407061,[[140.684,120.0],[140.683,84.0],[140.682,49.0],[140.681,115.0],[140.68,2.0]],[[140.685,22.0],[140.687,22.0],[140.688,27.0],[140.689,4.0],[140.708,12.0]]]
["binance-futures","SOLUSDT",1728030467605,[[140.652,103.0],[140.649,60.0],[140.646,170.0],[140.645,16.0],[140.629,27.0]],[[140.653,84.0],[140.654,3.0],[140.656,22.0],[140.657,4.0],[140.672,34.0]]]
["binance-futures","SOLUSDT",1728030503233,[[140.62,167.0],[140.619,3.0],[140.618,23.0],[140.617,20.0],[140.616,45.0]],[[140.621,142.0],[140.622,1.0],[140.623,3.0],[140.624,1.0],[140.628,5.0]]]
["binance-futures","SOLUSDT",1728030542550,[[140.502,64.0],[140.5,16.0],[140.497,30.0],[140.495,100.0],[140.494,7.0]],[[140.503,149.0],[140.504,22.0],[140.505,7.0],[140.506,4.0],[140.507,6.0]]]
["binance-futures","SOLUSDT",1728030575186,[[140.52,40.0],[140.519,10.0],[140.518,1.0],[140.516,24.0],[140.515,61.0]],[[140.521,36.0],[140.522,4.0],[140.523,3.0],[140.524,19.0],[140.525,7.0]]]
["binance-futures","SOLUSDT",1728030618434,[[140.454,132.0],[140.453,166.0],[140.452,23.0],[140.451,42.0],[140.45,1.0]],[[140.455,1023.0],[140.456,4.0],[140.458,4.0],[140.472,16.0],[140.473,16.0]]]
["binance-futures","SOLUSDT",1728030657737,[[140.527,76.0],[140.526,72.0],[140.525,53.0],[140.524,78.0],[140.523,66.0]],[[140.528,324.0],[140.529,126.0],[140.53,3.0],[140.531,6.0],[140.532,31.0]]]
["binance-futures","SOLUSDT",1728030672799,[[140.5,119.0],[140.499,4.0],[140.498,8.0],[140.497,83.0],[140.496,130.0]],[[140.501,103.0],[140.502,6.0],[140.503,89.0],[140.504,22.0],[140.505,2.0]]]
["binance-futures","SOLUSDT",1728030730536,[[140.335,94.0],[140.334,3.0],[140.333,45.0],[140.332,45.0],[140.331,4.0]],[[140.336,45.0],[140.337,1.0],[140.339,18.0],[140.34,21.0],[140.36,4.0]]]
["binance-futures","SOLUSDT",1728030780929,[[140.552,230.0],[140.551,95.0],[140.55,25.0],[140.549,14.0],[140.548,61.0]],[[140.553,28.0],[140.554,1.0],[140.555,4.0],[140.556,17.0],[140.557,1.0]]]
["binance-futures","SOLUSDT",1728030803891,[[140.586,97.0],[140.585,3.0],[140.584,61.0],[140.583,82.0],[140.582,256.0]],[[140.587,90.0],[140.588,15.0],[140.589,3.0],[140.59,3.0],[140.591,4.0]]]
["binance-futures","SOLUSDT",1728030841635,[[140.391,382.0],[140.39,63.0],[140.389,14.0],[140.388,144.0],[140.387,46.0]],[[140.392,55.0],[140.393,1.0],[140.396,19.0],[140.397,3.0],[140.398,4.0]]]
["binance-futures","SOLUSDT",1728030881648,[[140.443,1.0],[140.442,1.0],[140.441,2.0],[140.44,17.0],[140.438,4.0]],[[140.444,211.0],[140.445,44.0],[140.446,12.0],[140.447,117.0],[140.448,94.0]]]
["binance-futures","SOLUSDT",1728030919204,[[140.543,1.0],[140.542,1.0],[140.54,78.0],[140.538,130.0],[140.518,5.0]],[[140.544,192.0],[140.545,5.0],[140.546,43.0],[140.547,20.0],[140.548,16.0]]]
["binance-futures","SOLUSDT",1728030952057,[[140.688,26.0],[140.687,6.0],[140.686,46.0],[140.685,47.0],[140.684,127.0]],[[140.689,103.0],[140.69,5.0],[140.691,6.0],[140.692,43.0],[140.693,6.0]]]
["binance-futures","SOLUSDT",1728030991500,[[140.879,58.0],[140.877,20.0],[140.876,1.0],[140.875,1.0]],[[140.88,138.0],[140.881,36.0],[140.882,33.0],[140.883,102.0],[140.884,4.0]]]
["binance-futures","SOLUSDT",1728031026950,[[140.736,19.0],[140.735,1.0],[140.734,5.0],[140.732,15.0],[140.731,5.0]],[[140.737,178.0],[140.738,3.0],[140.739,3.0],[140.74,17.0],[140.741,4.0]]]
["binance-futures","SOLUSDT",1728031056434,[[140.782,29.0],[140.781,1.0],[140.772,21.0],[140.768,82.0],[140.762,31.0]],[[140.783,112.0],[140.784,16.0],[140.786,37.0],[140.787,17.0],[140.788,13.0]]]
["binance-futures","SOLUSDT",1728031096598,[[140.927,5.0],[140.926,1.0],[140.925,4.0],[140.924,16.0],[140.923,4.0]],[[140.928,145.0],[140.929,3.0],[140.93,44.0],[140.931,25.0],[140.934,4.0]]]
["binance-futures","SOLUSDT",1728031146666,[[140.692,223.0],[140.689,23.0],[140.688,11.0],[140.687,14.0],[140.685,3.0]],[[140.693,3.0],[140.694,3.0],[140.696,23.0],[140.7,16.0],[140.706,2.0]]]
["binance-futures","SOLUSDT",1728031167309,[[140.729,26.0],[140.727,42.0],[140.722,3.0],[140.72,6.0],[140.719,6.0]],[[140.73,60.0],[140.731,6.0],[140.732,18.0],[140.733,1.0],[140.734,8.0]]]
["binance-futures","SOLUSDT",1728031205810,[[140.585,44.0],[140.583,131.0],[140.582,42.0],[140.576,12.0],[140.574,10.0]],[[140.586,161.0],[140.587,137.0],[140.588,18.0],[140.589,22.0],[140.59,4.0]]]
["binance-futures","SOLUSDT",1728031261418,[[140.675,149.0],[140.674,128.0],[140.673,163.0],[140.672,160.0],[140.671,162.0]],[[140.676,68.0],[140.677,1.0],[140.678,6.0],[140.681,2.0],[140.682,2.0]]]
["binance-futures","SOLUSDT",1728031328304,[[140.699,260.0],[140.698,147.0],[140.697,124.0],[140.696,53.0],[140.695,9.0]],[[140.7,16.0],[140.701,1.0],[140.705,5.0],[140.706,3.0],[140.708,2.0]]]
["binance-futures","SOLUSDT",1728031367318,[[140.704,256.0],[140.703,4.0],[140.701,5.0],[140.7,43.0],[140.699,51.0]],[[140.705,14.0],[140.706,1.0],[140.709,29.0],[140.71,15.0],[140.711,3.0]]]
["binance-futures","SOLUSDT",1728031409143,[[140.669,356.0],[140.668,18.0],[140.667,103.0],[140.666,95.0],[140.665,165.0]],[[140.67,2.0],[140.671,1.0],[140.672,18.0],[140.673,1.0],[140.675,2.0]]]
["binance-futures","SOLUSDT",1728031429914,[[140.65,85.0],[140.649,15.0],[140.648,18.0],[140.636,119.0],[140.631,36.0]],[[140.651,167.0],[140.652,152.0],[140.653,183.0],[140.654,4.0],[140.655,6.0]]]
["binance-futures","SOLUSDT",1728031500680,[[140.584,128.0],[140.583,89.0],[140.582,17.0],[140.581,5.0],[140.575,3.0]],[[140.585,53.0],[140.586,1.0],[140.589,19.0],[140.593,7.0],[140.603,1.0]]]
["binance-futures","SOLUSDT",1728031535016,[[140.435,153.0],[140.434,17.0],[140.433,4.0],[140.432,16.0],[140.43,69.0]],[[140.436,16.0],[140.439,3.0],[140.44,19.0],[140.441,51.0],[140.443,19.0]]]
["binance-futures","SOLUSDT",1728031550969,[[140.334,38.0],[140.333,13.0],[140.332,46.0],[140.33,127.0],[140.328,12.0]],[[140.335,71.0],[140.336,20.0],[140.337,7.0],[140.338,3.0],[140.339,45.0]]]
["binance-futures","SOLUSDT",1728031607098,[[140.335,66.0],[140.334,1.0],[140.332,55.0],[140.331,4.0],[140.317,2.0]],[[140.336,124.0],[140.337,4.0],[140.338,3.0],[140.339,18.0],[140.34,20.0]]]
["binance-futures","SOLUSDT",1728031646566,[[140.25,31.0],[140.249,2.0],[140.247,1.0],[140.246,1.0],[140.237,20.0]],[[140.251,369.0],[140.252,98.0],[140.253,21.0],[140.254,25.0],[140.255,11.0]]]
["binance-futures","SOLUSDT",1728031687930,[[140.312,232.0],[140.311,38.0],[140.31,59.0],[140.309,90.0],[140.308,98.0]],[[140.313,2.0],[140.316,15.0],[140.319,2.0],[140.32,18.0],[140.321,4.0]]]
["binance-futures","SOLUSDT",1728031724773,[[140.391,1.0],[140.39,1.0],[140.387,43.0],[140.386,85.0],[140.385,15.0]],[[140.392,132.0],[140.393,7.0],[140.394,44.0],[140.395,83.0],[140.396,4.0]]]
["binance-futures","SOLUSDT",1728031769575,[[140.331,15.0],[140.33,29.0],[140.328,15.0],[140.326,4.0],[140.325,5.0]],[[140.332,532.0],[140.333,175.0],[140.334,3.0],[140.335,46.0],[140.336,269.0]]]
["binance-futures","SOLUSDT",1728031808612,[[140.291,175.0],[140.29,54.0],[140.289,28.0],[140.288,38.0],[140.287,78.0]],[[140.292,50.0],[140.293,2.0],[140.294,57.0],[140.295,130.0],[140.302,145.0]]]
["binance-futures","SOLUSDT",1728031871281,[[140.231,43.0],[140.216,2.0],[140.204,173.0],[140.2,20.0],[140.199,20.0]],[[140.232,111.0],[140.233,209.0],[140.234,125.0],[140.235,8.0],[140.236,120.0]]]
["binance-futures","SOLUSDT",1728031888362,[[140.178,13.0],[140.176,16.0],[140.175,43.0],[140.174,88.0],[140.173,87.0]],[[140.179,115.0],[140.18,19.0],[140.181,4.0],[140.182,23.0],[140.183,24.0]]]
["binance-futures","SOLUSDT",1728031932315,[[140.164,77.0],[140.163,2.0],[140.162,3.0],[140.161,7.0],[140.16,6.0]],[[140.165,47.0],[140.166,8.0],[140.167,3.0],[140.168,3.0],[140.169,3.0]]]
["binance-futures","SOLUSDT",1728031996565,[[140.103,104.0],[140.101,7.0],[140.096,1.0],[140.095,12.0],[140.091,22.0]],[[140.104,52.0],[140.105,176.0],[140.106,154.0],[140.107,53.0],[140.108,69.0]]]
["binance-futures","SOLUSDT",1728032017070,[[140.109,196.0],[140.108,1.0],[140.104,8.0],[140.102,20.0],[140.094,1.0]],[[140.11,77.0],[140.111,7.0],[140.112,18.0],[140.113,7.0],[140.114,4.0]]]
["binance-futures","SOLUSDT",1728032056489,[[140.158,131.0],[140.157,7.0],[140.156,14.0],[140.155,6.0],[140.154,1.0]],[[140.159,15.0],[140.16,1.0],[140.164,3.0],[140.165,6.0],[140.166,5.0]]]
["binance-futures","SOLUSDT",1728032097633,[[140.1,128.0],[140.098,1.0],[140.097,101.0],[140.096,13.0],[140.095,105.0]],[[140.101,67.0],[140.103,1.0],[140.104,1.0],[140.106,6.0],[140.107,7.0]]]
["binance-futures","SOLUSDT",1728032139362,[[140.029,45.0],[140.028,4.0],[140.027,12.0],[140.026,4.0],[140.025,62.0]],[[140.03,168.0],[140.031,76.0],[140.032,150.0],[140.033,73.0],[140.034,105.0]]]
["binance-futures","SOLUSDT",1728032177021,[[139.933,167.0],[139.932,122.0],[139.931,71.0],[139.928,15.0],[139.926,140.0]],[[139.934,78.0],[139.935,1.0],[139.936,3.0],[139.937,3.0],[139.938,4.0]]]
["binance-futures","SOLUSDT",1728032215581,[[139.99,28.0],[139.989,29.0],[139.988,19.0],[139.985,25.0],[139.983,14.0]],[[139.991,154.0],[139.992,32.0],[139.993,11.0],[139.994,4.0],[139.995,494.0]]]
["binance-futures","SOLUSDT",1728032285707,[[140.005,59.0],[140.003,1.0],[140.0,54.0],[139.998,22.0],[139.997,9.0]],[[140.006,338.0],[140.007,90.0],[140.008,97.0],[140.009,98.0],[140.01,365.0]]]
["binance-futures","SOLUSDT",1728032301152,[[140.022,150.0],[140.021,10.0],[140.02,38.0],[140.019,99.0],[140.018,171.0]],[[140.023,38.0],[140.024,6.0],[140.025,6.0],[140.026,10.0],[140.027,41.0]]]
["binance-futures","SOLUSDT",1728032365923,[[139.965,166.0],[139.964,4.0],[139.963,8.0],[139.962,3.0],[139.961,9.0]],[[139.966,251.0],[139.967,12.0],[139.968,12.0],[139.969,28.0],[139.97,8.0]]]
["binance-futures","SOLUSDT",1728032423690,[[139.978,91.0],[139.976,53.0],[139.975,46.0],[139.974,7.0],[139.973,4.0]],[[139.979,40.0],[139.98,3.0],[139.981,10.0],[139.982,13.0],[139.983,3.0]]]
["binance-futures","SOLUSDT",1728032461916,[[140.05,29.0],[140.048,28.0],[140.047,46.0],[140.046,130.0],[140.045,46.0]],[[140.051,276.0],[140.052,170.0],[140.053,4.0],[140.055,26.0],[140.056,80.0]]]
["binance-futures","SOLUSDT",1728032480190,[[140.091,17.0],[140.089,1.0]],[[140.092,262.0],[140.093,124.0],[140.094,69.0],[140.095,109.0],[140.096,46.0]]]
["binance-futures","SOLUSDT",1728032539471,[[140.2,31.0],[140.199,1.0],[140.198,3.0],[140.197,4.0],[140.196,31.0]],[[140.201,187.0],[140.202,14.0],[140.203,15.0],[140.204,18.0],[140.205,3.0]]]
["binance-futures","SOLUSDT",1728032579905,[[140.07,15.0],[140.069,3.0],[140.065,5.0],[140.064,18.0],[140.061,3.0]],[[140.071,120.0],[140.072,56.0],[140.073,3.0],[140.074,4.0],[140.075,49.0]]]
["binance-futures","SOLUSDT",1728032620519,[[140.007,151.0],[140.006,5.0],[140.005,28.0],[140.003,7.0],[140.002,4.0]],[[140.008,125.0],[140.009,6.0],[140.01,3.0],[140.011,1.0],[140.012,4.0]]]
["binance-futures","SOLUSDT",1728032665354,[[139.96,74.0],[139.959,7.0],[139.958,4.0],[139.957,20.0],[139.956,47.0]],[[139.961,134.0],[139.962,101.0],[139.963,15.0],[139.964,3.0],[139.965,7.0]]]
["binance-futures","SOLUSDT",1728032703357,[[140.029,74.0],[140.028,201.0],[140.027,39.0],[140.026,3.0],[140.025,66.0]],[[140.03,1.0],[140.032,15.0],[140.035,2.0],[140.037,3.0],[140.046,1.0]]]
["binance-futures","SOLUSDT",1728032739373,[[140.354,1.0],[140.352,17.0],[140.351,54.0],[140.35,4.0]],[[140.355,96.0],[140.358,1.0],[140.362,55.0],[140.363,1.0],[140.364,118.0]]]
["binance-futures","SOLUSDT",1728032760902,[[140.384,42.0],[140.383,4.0],[140.382,5.0],[140.381,3.0],[140.38,22.0]],[[140.385,289.0],[140.386,117.0],[140.387,38.0],[140.388,39.0],[140.389,82.0]]]
["binance-futures","SOLUSDT",1728032816412,[[140.28,130.0],[140.279,3.0],[140.278,4.0],[140.276,20.0],[140.275,16.0]],[[140.281,255.0],[140.282,3.0],[140.283,1.0],[140.284,15.0],[140.285,5.0]]]
["binance-futures","SOLUSDT",1728032857233,[[140.25,24.0],[140.249,23.0],[140.248,37.0],[140.247,23.0],[140.246,46.0]],[[140.251,130.0],[140.252,39.0],[140.253,3.0],[140.254,7.0],[140.256,22.0]]]
["binance-futures","SOLUSDT",1728032881270,[[140.249,1.0],[140.247,4.0],[140.246,36.0],[140.241,105.0],[140.24,103.0]],[[140.25,165.0],[140.251,87.0],[140.252,56.0],[140.253,3.0],[140.254,68.0]]]
["binance-futures","SOLUSDT",1728032947157,[[140.221,28.0],[140.22,21.0],[140.219,12.0],[140.218,1.0],[140.217,27.0]],[[140.222,20.0],[140.223,83.0],[140.224,17.0],[140.226,18.0],[140.227,23.0]]]
["binance-futures","SOLUSDT",1728032997125,[[140.187,51.0],[140.186,2.0],[140.185,7.0],[140.184,6.0],[140.183,7.0]],[[140.188,266.0],[140.189,9.0],[140.19,3.0],[140.191,7.0],[140.192,4.0]]]
["binance-futures","SOLUSDT",1728033041548,[[140.209,107.0],[140.208,14.0],[140.207,1.0],[140.205,13.0],[140.204,35.0]],[[140.21,144.0],[140.211,2.0],[140.212,15.0],[140.218,11.0],[140.219,23.0]]]
["binance-futures","SOLUSDT",1728033109050,[[140.177,55.0],[140.176,17.0],[140.175,8.0],[140.174,5.0],[140.173,6.0]],[[140.178,65.0],[140.179,14.0],[140.18,19.0],[140.181,3.0],[140.182,5.0]]]
["binance-futures","SOLUSDT",1728033125476,[[140.155,44.0],[140.154,22.0],[140.153,4.0],[140.152,16.0],[140.151,10.0]],[[140.156,88.0],[140.157,9.0],[140.158,3.0],[140.159,9.0],[140.16,19.0]]]
["binance-futures","SOLUSDT",1728033170088,[[140.081,70.0],[140.08,9.0],[140.079,6.0],[140.078,6.0],[140.077,7.0]],[[140.082,174.0],[140.083,154.0],[140.084,129.0],[140.085,92.0],[140.086,92.0]]]
["binance-futures","SOLUSDT",1728033246400,[[140.226,151.0],[140.222,6.0],[140.221,50.0],[140.22,140.0],[140.219,233.0]],[[140.227,96.0],[140.228,2.0],[140.229,1.0],[140.233,7.0],[140.249,7.0]]]
["binance-futures","SOLUSDT",1728033264219,[[140.188,20.0],[140.186,8.0],[140.184,15.0],[140.183,4.0],[140.182,4.0]],[[140.189,134.0],[140.19,10.0],[140.191,21.0],[140.192,17.0],[140.193,3.0]]]
["binance-futures","SOLUSDT",1728033311641,[[140.195,126.0],[140.194,7.0],[140.193,7.0],[140.192,45.0],[140.191,48.0]],[[140.196,94.0],[140.197,2.0],[140.198,1.0],[140.199,6.0],[140.2,19.0]]]
["binance-futures","SOLUSDT",1728033347014,[[140.164,117.0],[140.163,4.0],[140.162,6.0],[140.161,4.0],[140.16,20.0]],[[140.165,61.0],[140.166,3.0],[140.173,4.0],[140.174,4.0],[140.183,17.0]]]
["binance-futures","SOLUSDT",1728033388290,[[140.231,46.0],[140.23,4.0],[140.229,3.0],[140.227,4.0],[140.225,4.0]],[[140.232,19.0],[140.233,34.0],[140.234,3.0],[140.235,6.0],[140.236,35.0]]]
["binance-futures","SOLUSDT",1728033431299,[[140.471,116.0],[140.47,4.0],[140.469,3.0],[140.468,15.0],[140.467,4.0]],[[140.472,37.0],[140.474,3.0],[140.475,4.0],[140.476,11.0],[140.477,14.0]]]
["binance-futures","SOLUSDT",1728033466850,[[140.367,1.0],[140.366,2.0]],[[140.375,28.0],[140.376,3.0],[140.378,41.0],[140.379,37.0],[140.38,62.0]]]
["binance-futures","SOLUSDT",1728033532107,[[140.307,47.0],[140.306,22.0],[140.304,18.0],[140.303,8.0],[140.27,41.0]],[[140.308,70.0],[140.309,3.0],[140.31,4.0],[140.315,37.0],[140.318,4.0]]]
["binance-futures","SOLUSDT",1728033589656,[],[[140.227,123.0],[140.228,11.0],[140.229,8.0],[140.23,23.0],[140.231,13.0]]]
["binance-futures","SOLUSDT",1728033635203,[[140.124,12.0],[140.123,7.0],[140.121,48.0],[140.12,302.0],[140.119,4.0]],[[140.125,151.0],[140.126,26.0],[140.127,15.0],[140.128,4.0],[140.129,58.0]]]
["binance-futures","SOLUSDT",1728033661402,[[140.107,19.0],[140.104,85.0],[140.103,3.0],[140.102,4.0],[140.098,48.0]],[[140.108,161.0],[140.109,8.0],[140.11,1.0],[140.111,54.0],[140.112,78.0]]]
["binance-futures","SOLUSDT",1728033716626,[[139.95,157.0],[139.949,30.0],[139.948,18.0],[139.947,71.0],[139.946,5.0]],[[139.951,177.0],[139.952,3.0],[139.953,5.0],[139.954,2.0],[139.955,4.0]]]
["binance-futures","SOLUSDT",1728033722763,[[139.989,190.0],[139.988,87.0],[139.987,6.0],[139.984,15.0],[139.98,15.0]],[[139.99,6.0],[139.991,2.0],[139.992,1.0],[139.993,43.0],[139.995,1.0]]]
["binance-futures","SOLUSDT",1728033805661,[[139.882,190.0],[139.881,7.0],[139.88,19.0],[139.879,3.0],[139.878,50.0]],[[139.883,22.0],[139.884,18.0],[139.885,4.0],[139.886,4.0],[139.887,3.0]]]
["binance-futures","SOLUSDT",1728033854672,[[139.862,177.0],[139.861,289.0],[139.86,7.0],[139.859,12.0],[139.853,45.0]],[[139.863,142.0],[139.864,46.0],[139.865,29.0],[139.866,53.0],[139.867,30.0]]]
["binance-futures","SOLUSDT",1728033906409,[[139.832,49.0],[139.831,32.0],[139.83,4.0],[139.829,17.0],[139.828,4.0]],[[139.833,110.0],[139.834,2.0],[139.835,22.0],[139.836,19.0],[139.837,6.0]]]
["binance-futures","SOLUSDT",1728033939321,[[139.805,93.0],[139.804,19.0],[139.803,5.0],[139.802,16.0],[139.801,112.0]],[[139.806,38.0],[139.807,10.0],[139.808,4.0],[139.809,3.0],[139.81,4.0]]]
["binance-futures","SOLUSDT",1728033978452,[[139.764,2.0],[139.763,1.0],[139.759,35.0],[139.758,154.0]],[[139.765,246.0],[139.766,4.0],[139.768,16.0],[139.769,7.0],[139.77,44.0]]]
["binance-futures","SOLUSDT",1728034015977,[[139.678,165.0],[139.677,30.0],[139.676,22.0],[139.675,8.0],[139.674,6.0]],[[139.679,27.0],[139.68,6.0],[139.681,7.0],[139.682,3.0],[139.683,7.0]]]
["binance-futures","SOLUSDT",1728034037491,[[139.787,342.0],[139.786,7.0],[139.785,45.0],[139.784,52.0],[139.783,106.0]],[[139.788,23.0],[139.789,9.0],[139.794,2.0],[139.796,4.0],[139.797,4.0]]]
["binance-futures","SOLUSDT",1728034095321,[[139.855,60.0],[139.854,7.0],[139.853,45.0],[139.852,23.0],[139.851,4.0]],[[139.856,108.0],[139.857,3.0],[139.858,3.0],[139.859,4.0],[139.86,6.0]]]
["binance-futures","SOLUSDT",1728034142221,[[139.856,32.0],[139.855,3.0],[139.854,28.0],[139.853,48.0],[139.852,5.0]],[[139.857,138.0],[139.858,76.0],[139.859,57.0],[139.86,41.0],[139.861,31.0]]]
["binance-futures","SOLUSDT",1728034168683,[[139.838,86.0],[139.837,43.0],[139.836,26.0],[139.835,36.0],[139.834,9.0]],[[139.839,40.0],[139.84,21.0],[139.841,9.0],[139.842,4.0],[139.843,7.0]]]
["binance-futures","SOLUSDT",1728034231473,[[139.785,3.0],[139.784,6.0],[139.782,2.0],[139.781,11.0]],[[139.786,218.0],[139.787,78.0],[139.788,21.0],[139.789,24.0],[139.79,21.0]]]
["binance-futures","SOLUSDT",1728034280299,[[139.861,90.0],[139.86,10.0],[139.857,3.0],[139.855,29.0],[139.854,88.0]],[[139.862,19.0],[139.863,22.0],[139.865,2.0],[139.866,5.0],[139.867,4.0]]]
["binance-futures","SOLUSDT",1728034319010,[[139.741,70.0],[139.738,4.0],[139.735,11.0],[139.734,71.0],[139.733,1.0]],[[139.742,199.0],[139.743,7.0],[139.744,41.0],[139.745,7.0],[139.746,3.0]]]
["binance-futures","SOLUSDT",1728034356767,[[139.817,19.0],[139.815,85.0]],[[139.818,216.0],[139.819,13.0],[139.82,18.0],[139.821,3.0],[139.822,42.0]]]
["binance-futures","SOLUSDT",1728034407285,[[139.754,18.0],[139.753,2.0],[139.749,1.0],[139.748,78.0],[139.745,118.0]],[[139.755,133.0],[139.756,83.0],[139.757,7.0],[139.758,4.0],[139.759,7.0]]]
["binance-futures","SOLUSDT",1728034447944,[[139.721,104.0],[139.72,2.0],[139.719,30.0],[139.718,31.0],[139.717,3.0]],[[139.722,103.0],[139.723,5.0],[139.724,17.0],[139.725,3.0],[139.726,4.0]]]
["binance-futures","SOLUSDT",1728034529539,[[139.746,133.0],[139.745,6.0],[139.744,21.0],[139.743,6.0],[139.742,5.0]],[[139.747,126.0],[139.748,58.0],[139.749,8.0],[139.75,3.0],[139.751,6.0]]]
["binance-futures","SOLUSDT",1728034548540,[[139.706,6.0],[139.705,1.0],[139.704,1.0],[139.703,1.0],[139.702,63.0]],[[139.707,187.0],[139.708,69.0],[139.709,29.0],[139.71,26.0],[139.711,6.0]]]
["binance-futures","SOLUSDT",1728034583945,[[139.578,86.0],[139.574,3.0],[139.573,19.0],[139.572,3.0],[139.569,34.0]],[[139.579,110.0],[139.58,20.0],[139.581,7.0],[139.582,4.0],[139.583,50.0]]]
["binance-futures","SOLUSDT",1728034649668,[[139.675,7.0],[139.674,1.0],[139.673,6.0],[139.672,18.0],[139.665,12.0]],[[139.676,178.0],[139.677,160.0],[139.678,14.0],[139.679,56.0],[139.68,22.0]]]
["binance-futures","SOLUSDT",1728034711684,[[139.627,178.0],[139.625,29.0],[139.624,21.0],[139.623,8.0],[139.622,117.0]],[[139.628,31.0],[139.63,1.0],[139.636,23.0],[139.637,1.0],[139.638,1.0]]]
["binance-futures","SOLUSDT",1728034720286,[[139.701,129.0],[139.7,76.0],[139.699,6.0],[139.697,6.0],[139.696,18.0]],[[139.702,8.0],[139.703,11.0],[139.704,22.0],[139.705,8.0],[139.707,77.0]]]
["binance-futures","SOLUSDT",1728034804195,[[139.761,9.0],[139.76,16.0],[139.758,2.0],[139.756,19.0],[139.755,28.0]],[[139.762,119.0],[139.763,64.0],[139.764,185.0],[139.765,87.0],[139.766,85.0]]]
["binance-futures","SOLUSDT",1728034835042,[[139.919,137.0],[139.918,4.0],[139.917,4.0],[139.916,19.0],[139.915,5.0]],[[139.92,54.0],[139.921,4.0],[139.922,4.0],[139.923,52.0],[139.924,5.0]]]
["binance-futures","SOLUSDT",1728034897441,[[139.829,171.0],[139.828,20.0],[139.827,7.0],[139.826,4.0],[139.825,35.0]],[[139.83,104.0],[139.831,21.0],[139.832,20.0],[139.833,7.0],[139.834,20.0]]]
["binance-futures","SOLUSDT",1728034951897,[[139.797,112.0],[139.796,21.0],[139.795,4.0],[139.794,4.0],[139.793,3.0]],[[139.798,56.0],[139.8,8.0],[139.801,4.0],[139.802,3.0],[139.81,34.0]]]
["binance-futures","SOLUSDT",1728034979641,[[139.729,48.0],[139.728,19.0],[139.727,15.0],[139.726,3.0],[139.725,20.0]],[[139.73,18.0],[139.732,5.0],[139.733,26.0],[139.734,2.0],[139.735,14.0]]]
["binance-futures","SOLUSDT",1728035035002,[[139.667,16.0],[139.666,3.0],[139.665,37.0],[139.664,21.0],[139.663,74.0]],[[139.668,129.0],[139.669,8.0],[139.67,4.0],[139.671,125.0],[139.672,59.0]]]
["binance-futures","SOLUSDT",1728035089143,[[139.601,127.0],[139.6,22.0],[139.599,30.0],[139.598,4.0],[139.597,22.0]],[[139.602,32.0],[139.603,3.0],[139.607,2.0],[139.608,35.0],[139.616,14.0]]]
["binance-futures","SOLUSDT",1728035122102,[[139.696,98.0],[139.695,8.0],[139.694,3.0],[139.693,15.0],[139.692,18.0]],[[139.697,76.0],[139.698,7.0],[139.699,64.0],[139.7,18.0],[139.701,7.0]]]
["binance-futures","SOLUSDT",1728035169478,[[139.736,48.0],[139.735,6.0],[139.734,7.0],[139.733,6.0],[139.731,151.0]],[[139.737,141.0],[139.738,54.0],[139.739,57.0],[139.74,22.0],[139.741,19.0]]]
["binance-futures","SOLUSDT",1728035219796,[[139.775,129.0],[139.774,4.0],[139.773,31.0],[139.772,22.0],[139.771,6.0]],[[139.776,22.0],[139.777,8.0],[139.778,4.0],[139.78,19.0],[139.781,6.0]]]
["binance-futures","SOLUSDT",1728035252284,[[139.638,168.0],[139.637,11.0],[139.636,22.0],[139.635,71.0],[139.634,8.0]],[[139.639,133.0],[139.64,21.0],[139.641,4.0],[139.642,3.0],[139.643,11.0]]]
["binance-futures","SOLUSDT",1728035282796,[[139.606,228.0],[139.605,115.0],[139.604,66.0],[139.603,53.0],[139.602,23.0]],[[139.607,4.0],[139.608,33.0],[139.609,1.0],[139.612,79.0],[139.614,19.0]]]
["binance-futures","SOLUSDT",1728035330809,[[139.623,82.0],[139.622,1.0],[139.621,10.0],[139.612,24.0],[139.601,60.0]],[[139.624,155.0],[139.625,4.0],[139.626,4.0],[139.627,8.0],[139.628,22.0]]]
["binance-futures","SOLUSDT",1728035375298,[[139.679,109.0],[139.678,26.0],[139.676,8.0],[139.675,2.0],[139.671,59.0]],[[139.68,66.0],[139.681,7.0],[139.682,3.0],[139.684,22.0],[139.685,39.0]]]
["binance-futures","SOLUSDT",1728035409029,[[139.771,253.0],[139.77,4.0],[139.769,59.0],[139.768,27.0],[139.766,8.0]],[[139.772,60.0],[139.773,3.0],[139.776,72.0],[139.777,21.0],[139.778,35.0]]]
["binance-futures","SOLUSDT",1728035461741,[[139.662,134.0],[139.661,33.0],[139.66,25.0],[139.659,11.0],[139.658,4.0]],[[139.663,57.0],[139.664,24.0],[139.666,4.0],[139.667,39.0],[139.668,21.0]]]
["binance-futures","SOLUSDT",1728035534132,[[139.608,110.0],[139.594,13.0],[139.587,21.0],[139.586,59.0],[139.585,46.0]],[[139.609,158.0],[139.61,4.0],[139.611,31.0],[139.612,25.0],[139.613,8.0]]]
["binance-futures","SOLUSDT",1728035546486,[[139.568,149.0],[139.567,3.0],[139.566,4.0],[139.565,3.0],[139.564,68.0]],[[139.569,52.0],[139.571,9.0],[139.572,28.0],[139.573,3.0],[139.574,4.0]]]
["binance-futures","SOLUSDT",1728035587521,[[139.61,15.0],[139.608,2.0],[139.605,2.0],[139.602,2.0],[139.601,1.0]],[[139.611,323.0],[139.612,50.0],[139.613,42.0],[139.614,120.0],[139.615,17.0]]]
["binance-futures","SOLUSDT",1728035646566,[[139.566,1.0],[139.559,6.0],[139.556,3.0],[139.553,13.0],[139.552,48.0]],[[139.567,164.0],[139.568,74.0],[139.569,3.0],[139.57,3.0],[139.571,64.0]]]
["binance-futures","SOLUSDT",1728035681022,[[139.571,86.0],[139.57,45.0],[139.568,64.0],[139.567,53.0]],[[139.572,68.0],[139.573,7.0],[139.574,5.0],[139.575,15.0],[139.576,26.0]]]
["binance-futures","SOLUSDT",1728035732315,[[139.544,101.0],[139.543,6.0],[139.542,3.0],[139.541,3.0],[139.54,22.0]],[[139.545,51.0],[139.546,31.0],[139.548,18.0],[139.549,7.0],[139.552,63.0]]]
["binance-futures","SOLUSDT",1728035769725,[[139.532,25.0],[139.531,4.0],[139.529,5.0],[139.528,23.0],[139.524,98.0]],[[139.533,81.0],[139.534,3.0],[139.535,33.0],[139.536,21.0],[139.537,4.0]]]
["binance-futures","SOLUSDT",1728035856572,[[139.591,336.0],[139.59,4.0],[139.589,12.0],[139.588,38.0],[139.587,59.0]],[[139.592,72.0],[139.593,22.0],[139.594,3.0],[139.595,164.0],[139.596,21.0]]]
["binance-futures","SOLUSDT",1728035875644,[[139.599,238.0],[139.598,36.0],[139.597,23.0],[139.596,65.0],[139.595,14.0]],[[139.6,829.0],[139.602,1.0],[139.603,2.0],[139.607,11.0],[139.608,18.0]]]
["binance-futures","SOLUSDT",1728035923882,[[139.699,253.0],[139.698,42.0],[139.697,24.0],[139.696,80.0],[139.695,88.0]],[[139.7,14.0],[139.706,1.0],[139.707,3.0],[139.708,3.0],[139.709,110.0]]]
["binance-futures","SOLUSDT",1728036006302,[[139.711,187.0],[139.71,41.0],[139.709,19.0],[139.708,145.0],[139.707,8.0]],[[139.712,8.0],[139.713,1.0],[139.715,17.0],[139.716,20.0],[139.723,36.0]]]
["binance-futures","SOLUSDT",1728036057341,[[139.812,25.0],[139.811,7.0],[139.81,3.0],[139.809,7.0],[139.808,22.0]],[[139.813,135.0],[139.814,182.0],[139.817,6.0],[139.818,42.0],[139.819,99.0]]]
["binance-futures","SOLUSDT",1728036067929,[[139.734,36.0],[139.733,2.0],[139.732,21.0],[139.73,25.0],[139.729,3.0]],[[139.735,155.0],[139.736,101.0],[139.737,156.0],[139.738,58.0],[139.739,64.0]]]
["binance-futures","SOLUSDT",1728036144521,[[139.92,135.0],[139.919,3.0],[139.918,4.0],[139.917,22.0],[139.916,22.0]],[[139.921,63.0],[139.923,48.0],[139.924,67.0],[139.925,3.0],[139.928,20.0]]]
["binance-futures","SOLUSDT",1728036182145,[[140.057,10.0],[140.056,1.0],[140.055,6.0],[140.054,2.0],[140.049,38.0]],[[140.058,231.0],[140.06,19.0],[140.062,2.0],[140.063,80.0],[140.067,430.0]]]
["binance-futures","SOLUSDT",1728036190505,[[140.06,245.0],[140.059,17.0],[140.058,160.0],[140.057,358.0],[140.056,154.0]],[[140.061,3.0],[140.064,1.0],[140.066,23.0],[140.067,429.0],[140.068,1.0]]]
["binance-futures","SOLUSDT",1728036258916,[[139.992,7.0],[139.988,1.0],[139.986,2.0],[139.983,61.0],[139.982,332.0]],[[139.993,229.0],[139.994,34.0],[139.995,34.0],[139.996,25.0],[139.997,1.0]]]
["binance-futures","SOLUSDT",1728036294533,[[139.944,29.0],[139.943,6.0],[139.942,3.0],[139.941,6.0],[139.94,23.0]],[[139.945,74.0],[139.946,159.0],[139.947,75.0],[139.948,113.0],[139.949,11.0]]]
["binance-futures","SOLUSDT",1728036347843,[[139.826,186.0],[139.825,63.0],[139.824,97.0],[139.823,65.0],[139.82,20.0]],[[139.827,530.0],[139.829,8.0],[139.83,15.0],[139.831,7.0],[139.832,4.0]]]
["binance-futures","SOLUSDT",1728036387829,[[139.737,58.0],[139.735,13.0],[139.731,10.0],[139.73,11.0],[139.729,2.0]],[[139.738,10.0],[139.739,24.0],[139.74,40.0],[139.741,27.0],[139.742,24.0]]]
["binance-futures","SOLUSDT",1728036424535,[[139.759,43.0],[139.758,1.0],[139.746,2.0],[139.745,39.0],[139.741,45.0]],[[139.76,167.0],[139.761,8.0],[139.762,6.0],[139.763,55.0],[139.764,25.0]]]
["binance-futures","SOLUSDT",1728036485364,[[139.456,126.0],[139.454,90.0],[139.453,90.0],[139.452,25.0],[139.451,53.0]],[[139.457,154.0],[139.458,4.0],[139.459,17.0],[139.461,127.0],[139.464,41.0]]]
["binance-futures","SOLUSDT",1728036537960,[[139.514,21.0],[139.513,1.0],[139.512,44.0]],[[139.515,287.0],[139.516,169.0],[139.517,221.0],[139.518,79.0],[139.519,29.0]]]
["binance-futures","SOLUSDT",1728036569392,[[139.571,118.0],[139.57,47.0],[139.569,25.0],[139.568,44.0],[139.567,39.0]],[[139.572,8.0],[139.574,2.0],[139.575,6.0],[139.576,21.0],[139.593,111.0]]]
["binance-futures","SOLUSDT",1728036613990,[[139.576,122.0],[139.575,14.0],[139.574,3.0],[139.573,34.0],[139.572,21.0]],[[139.577,5.0],[139.578,1.0],[139.579,2.0],[139.581,1.0],[139.584,1.0]]]
["binance-futures","SOLUSDT",1728036672347,[[139.562,23.0],[139.561,3.0],[139.552,17.0],[139.55,35.0],[139.549,8.0]],[[139.563,243.0],[139.564,189.0],[139.565,62.0],[139.566,4.0],[139.567,26.0]]]
["binance-futures","SOLUSDT",1728036707813,[[139.631,95.0],[139.63,3.0],[139.629,7.0],[139.628,29.0],[139.626,4.0]],[[139.632,148.0],[139.634,30.0],[139.635,30.0],[139.636,63.0],[139.637,43.0]]]
["binance-futures","SOLUSDT",1728036745163,[[139.631,195.0],[139.63,18.0],[139.629,58.0],[139.628,22.0],[139.627,17.0]],[[139.632,111.0],[139.633,3.0],[139.634,4.0],[139.635,3.0],[139.636,22.0]]]
["binance-futures","SOLUSDT",1728036802194,[[139.669,179.0],[139.668,27.0],[139.667,5.0],[139.666,3.0],[139.665,9.0]],[[139.67,37.0],[139.671,4.0],[139.673,4.0],[139.674,1.0],[139.675,3.0]]]
["binance-futures","SOLUSDT",1728036889474,[[139.678,269.0],[139.677,60.0],[139.676,48.0],[139.675,25.0],[139.674,36.0]],[[139.679,8.0],[139.68,23.0],[139.683,8.0],[139.684,21.0],[139.685,63.0]]]
["binance-futures","SOLUSDT",1728036900938,[[139.672,17.0],[139.671,3.0],[139.67,7.0],[139.667,13.0],[139.665,7.0]],[[139.673,279.0],[139.674,167.0],[139.675,43.0],[139.676,77.0],[139.677,7.0]]]
["binance-futures","SOLUSDT",1728036948060,[[139.783,164.0],[139.782,57.0],[139.781,4.0],[139.78,24.0],[139.779,19.0]],[[139.784,25.0],[139.785,3.0],[139.792,3.0],[139.796,20.0],[139.799,10.0]]]
["binance-futures","SOLUSDT",1728037006403,[[139.619,19.0],[139.618,4.0],[139.617,7.0],[139.616,3.0],[139.615,7.0]],[[139.62,159.0],[139.621,7.0],[139.622,73.0],[139.623,15.0],[139.624,21.0]]]
["binance-futures","SOLUSDT",1728037035201,[[139.625,1.0],[139.624,1.0],[139.618,6.0],[139.616,18.0],[139.612,2.0]],[[139.626,391.0],[139.627,45.0],[139.628,151.0],[139.629,94.0],[139.63,84.0]]]
["binance-futures","SOLUSDT",1728037088362,[[139.578,98.0],[139.577,3.0],[139.576,27.0],[139.575,3.0],[139.574,3.0]],[[139.579,9.0],[139.581,1.0],[139.582,1.0],[139.587,43.0],[139.732,1.0]]]
["binance-futures","SOLUSDT",1728037122496,[[139.621,87.0],[139.62,44.0],[139.619,121.0],[139.618,79.0],[139.617,239.0]],[[139.622,6.0],[139.623,1.0],[139.626,1.0],[139.627,1.0],[139.632,2.0]]]
["binance-futures","SOLUSDT",1728037171023,[[139.573,148.0],[139.572,89.0],[139.571,17.0],[139.57,9.0],[139.569,7.0]],[[139.574,18.0],[139.575,3.0],[139.578,2.0],[139.579,6.0],[139.58,4.0]]]
["binance-futures","SOLUSDT",1728037263501,[[139.895,15.0],[139.894,1.0],[139.892,21.0],[139.891,6.0]],[[139.896,305.0],[139.897,14.0],[139.898,30.0],[139.899,3.0],[139.9,27.0]]]
["binance-futures","SOLUSDT",1728037314308,[[139.904,60.0],[139.903,7.0],[139.902,6.0],[139.901,12.0],[139.9,204.0]],[[139.905,166.0],[139.906,1.0],[139.907,7.0],[139.908,19.0],[139.909,7.0]]]
["binance-futures","SOLUSDT",1728037348049,[[139.958,2.0],[139.957,7.0],[139.956,24.0],[139.955,6.0],[139.954,4.0]],[[139.959,23.0],[139.96,38.0],[139.962,13.0],[139.963,22.0],[139.964,21.0]]]
["binance-futures","SOLUSDT",1728037405446,[[139.781,12.0],[139.78,3.0],[139.776,20.0],[139.773,10.0],[139.758,8.0]],[[139.782,66.0],[139.783,151.0],[139.784,11.0],[139.785,2.0],[139.786,22.0]]]
["binance-futures","SOLUSDT",1728037457690,[[139.756,23.0],[139.755,16.0],[139.754,1.0],[139.753,8.0],[139.752,25.0]],[[139.757,116.0],[139.758,45.0],[139.759,37.0],[139.76,39.0],[139.761,29.0]]]
["binance-futures","SOLUSDT",1728037495379,[[139.767,33.0],[139.766,1.0],[139.765,11.0],[139.747,5.0],[139.7,101.0]],[[139.768,209.0],[139.769,3.0],[139.77,1.0],[139.772,116.0],[139.773,104.0]]]
["binance-futures","SOLUSDT",1728037560073,[[139.847,37.0],[139.846,60.0],[139.844,21.0],[139.843,7.0],[139.839,7.0]],[[139.848,115.0],[139.85,4.0],[139.851,24.0],[139.853,123.0],[139.855,67.0]]]
["binance-futures","SOLUSDT",1728037613519,[[139.608,225.0],[139.607,58.0],[139.606,32.0],[139.605,7.0],[139.604,6.0]],[[139.609,47.0],[139.61,15.0],[139.613,7.0],[139.615,6.0],[139.616,21.0]]]
["binance-futures","SOLUSDT",1728037645305,[[139.663,63.0],[139.662,3.0],[139.661,7.0],[139.66,20.0],[139.658,29.0]],[[139.664,89.0],[139.666,1.0],[139.668,19.0],[139.669,7.0],[139.67,4.0]]]
["binance-futures","SOLUSDT",1728037690436,[[139.65,25.0],[139.649,70.0],[139.648,29.0],[139.647,8.0],[139.646,67.0]],[[139.651,124.0],[139.652,19.0],[139.655,7.0],[139.656,20.0],[139.658,10.0]]]
["binance-futures","SOLUSDT",1728037753144,[[139.594,65.0],[139.593,64.0],[139.592,19.0],[139.591,7.0],[139.59,108.0]],[[139.595,51.0],[139.596,79.0],[139.597,4.0],[139.598,3.0],[139.599,4.0]]]
["binance-futures","SOLUSDT",1728037800469,[[139.624,102.0],[139.622,25.0]],[[139.625,166.0],[139.626,7.0],[139.627,7.0],[139.628,5.0],[139.629,88.0]]]
["binance-futures","SOLUSDT",1728037834912,[[139.512,39.0],[139.511,8.0],[139.51,19.0],[139.509,6.0],[139.507,7.0]],[[139.513,50.0],[139.514,4.0],[139.515,7.0],[139.516,21.0],[139.517,6.0]]]
["binance-futures","SOLUSDT",1728037886309,[[139.688,8.0],[139.686,1.0],[139.682,5.0],[139.68,24.0],[139.679,4.0]],[[139.689,325.0],[139.691,75.0],[139.692,90.0],[139.693,36.0],[139.694,84.0]]]
["binance-futures","SOLUSDT",1728037952178,[[139.618,34.0],[139.617,5.0],[139.616,22.0],[139.615,5.0],[139.614,4.0]],[[139.619,57.0],[139.62,21.0],[139.621,4.0],[139.622,3.0],[139.623,22.0]]]
["binance-futures","SOLUSDT",1728037984344,[[139.644,5.0],[139.643,15.0],[139.642,4.0],[139.641,6.0],[139.64,7.0]],[[139.645,231.0],[139.646,10.0],[139.648,21.0],[139.649,3.0],[139.65,50.0]]]
["binance-futures","SOLUSDT",1728038036938,[[139.632,214.0],[139.631,35.0],[139.629,53.0],[139.628,31.0],[139.615,27.0]],[[139.633,1.0],[139.634,13.0],[139.635,27.0],[139.636,5.0],[139.637,3.0]]]
["binance-futures","SOLUSDT",1728038105821,[[139.732,123.0],[139.731,11.0],[139.73,4.0],[139.729,6.0],[139.728,22.0]],[[139.733,133.0],[139.734,4.0],[139.735,6.0],[139.736,3.0],[139.737,6.0]]]
["binance-futures","SOLUSDT",1728038134435,[[139.622,340.0],[139.621,81.0],[139.62,80.0],[139.619,40.0],[139.618,42.0]],[[139.623,9.0],[139.624,1.0],[139.627,1.0],[139.632,3.0],[139.636,16.0]]]
["binance-futures","SOLUSDT",1728038174726,[[139.759,216.0],[139.758,4.0],[139.757,23.0],[139.756,18.0],[139.755,35.0]],[[139.76,60.0],[139.762,5.0],[139.765,1.0],[139.767,4.0],[139.768,45.0]]]
["binance-futures","SOLUSDT",1728038226131,[[139.775,245.0],[139.774,8.0],[139.773,37.0],[139.772,111.0],[139.771,30.0]],[[139.776,28.0],[139.777,3.0],[139.778,4.0],[139.779,5.0],[139.78,21.0]]]
["binance-futures","SOLUSDT",1728038270454,[[139.763,183.0],[139.762,4.0],[139.761,34.0],[139.76,28.0],[139.759,7.0]],[[139.764,32.0],[139.769,3.0],[139.771,4.0],[139.773,3.0],[139.784,17.0]]]
["binance-futures","SOLUSDT",1728038315088,[[139.887,55.0],[139.886,1.0],[139.882,4.0],[139.868,40.0],[139.856,17.0]],[[139.888,174.0],[139.889,32.0],[139.89,100.0],[139.892,1.0],[139.909,120.0]]]
["binance-futures","SOLUSDT",1728038368117,[[139.919,147.0],[139.918,72.0],[139.917,143.0],[139.916,82.0],[139.915,71.0]],[[139.92,2.0],[139.93,16.0],[139.932,2.0],[139.933,1.0],[139.935,4.0]]]
["binance-futures","SOLUSDT",1728038428144,[[139.842,37.0],[139.84,1.0],[139.838,1.0],[139.836,21.0],[139.835,3.0]],[[139.843,160.0],[139.844,101.0],[139.845,110.0],[139.846,83.0],[139.847,41.0]]]
["binance-futures","SOLUSDT",1728038452831,[[139.774,5.0],[139.773,15.0],[139.77,4.0],[139.766,41.0]],[[139.775,91.0],[139.776,90.0],[139.777,46.0],[139.778,25.0],[139.779,22.0]]]
["binance-futures","SOLUSDT",1728038506754,[[139.808,67.0],[139.806,8.0],[139.805,34.0],[139.804,21.0]],[[139.809,120.0],[139.81,3.0],[139.811,3.0],[139.812,20.0],[139.813,3.0]]]
["binance-futures","SOLUSDT",1728038577571,[[139.853,365.0],[139.852,147.0],[139.851,131.0],[139.85,67.0],[139.849,90.0]],[[139.854,56.0],[139.856,1.0],[139.858,1.0],[139.86,2.0],[139.864,2.0]]]
["binance-futures","SOLUSDT",1728038669011,[[139.835,96.0],[139.834,4.0],[139.832,165.0],[139.831,29.0],[139.821,27.0]],[[139.836,2.0],[139.837,1.0],[139.84,18.0],[139.841,1.0],[139.857,83.0]]]
["binance-futures","SOLUSDT",1728038714310,[[139.824,64.0],[139.823,1.0],[139.821,41.0],[139.82,31.0],[139.819,105.0]],[[139.825,134.0],[139.826,4.0],[139.827,3.0],[139.828,19.0],[139.829,3.0]]]
["binance-futures","SOLUSDT",1728038764994,[[139.748,386.0],[139.747,131.0],[139.746,75.0],[139.745,8.0],[139.744,71.0]],[[139.749,6.0],[139.75,1.0],[139.752,3.0],[139.753,5.0],[139.754,10.0]]]
["binance-futures","SOLUSDT",1728038803059,[[139.743,36.0],[139.742,1.0],[139.739,41.0],[139.736,55.0],[139.735,21.0]],[[139.744,960.0],[139.745,8.0],[139.746,22.0],[139.747,4.0],[139.748,4.0]]]
["binance-futures","SOLUSDT",1728038852032,[[139.577,293.0],[139.576,24.0],[139.575,3.0],[139.574,3.0],[139.573,40.0]],[[139.578,123.0],[139.579,5.0],[139.584,5.0],[139.586,9.0],[139.587,56.0]]]
["binance-futures","SOLUSDT",1728038902988,[[139.589,14.0],[139.587,6.0],[139.586,3.0],[139.584,26.0],[139.565,16.0]],[[139.59,235.0],[139.591,6.0],[139.592,48.0],[139.593,51.0],[139.594,8.0]]]
["binance-futures","SOLUSDT",1728038925333,[[139.539,233.0],[139.538,105.0],[139.537,53.0],[139.536,27.0],[139.535,30.0]],[[139.54,5.0],[139.542,1.0],[139.544,24.0],[139.545,65.0],[139.547,7.0]]]
["binance-futures","SOLUSDT",1728039005241,[[139.589,356.0],[139.588,125.0],[139.587,139.0],[139.586,124.0],[139.585,76.0]],[[139.59,7.0],[139.592,1.0],[139.594,1.0],[139.595,1.0],[139.596,2.0]]]
["binance-futures","SOLUSDT",1728039068740,[[139.511,14.0],[139.51,2.0],[139.508,21.0],[139.507,6.0],[139.506,134.0]],[[139.512,280.0],[139.513,25.0],[139.514,4.0],[139.515,7.0],[139.516,32.0]]]
["binance-futures","SOLUSDT",1728039098058,[[139.484,236.0],[139.483,6.0],[139.482,146.0],[139.481,170.0],[139.48,186.0]],[[139.485,11.0],[139.486,1.0],[139.487,5.0],[139.489,3.0],[139.494,26.0]]]
["binance-futures","SOLUSDT",1728039142586,[[139.46,224.0],[139.459,121.0],[139.458,88.0],[139.457,13.0],[139.456,46.0]],[[139.461,6.0],[139.462,4.0],[139.463,4.0],[139.465,4.0],[139.47,8.0]]]
["binance-futures","SOLUSDT",1728039205878,[[139.411,574.0],[139.41,4.0],[139.409,6.0],[139.408,3.0],[139.407,6.0]],[[139.412,73.0],[139.413,11.0],[139.414,4.0],[139.415,58.0],[139.416,23.0]]]
["binance-futures","SOLUSDT",1728039231382,[[139.204,84.0],[139.2,1.0],[139.197,1.0],[139.196,19.0],[139.194,1.0]],[[139.205,138.0],[139.206,16.0],[139.207,6.0],[139.208,45.0],[139.209,7.0]]]
["binance-futures","SOLUSDT",1728039267419,[[139.354,337.0],[139.353,16.0],[139.352,28.0],[139.351,45.0],[139.349,54.0]],[[139.355,60.0],[139.356,47.0],[139.357,2.0],[139.365,1.0],[139.366,3.0]]]
["binance-futures","SOLUSDT",1728039314063,[[139.268,4.0],[139.253,12.0],[139.251,85.0],[139.25,106.0],[139.249,93.0]],[[139.269,166.0],[139.27,3.0],[139.271,1.0],[139.272,109.0],[139.274,3.0]]]
["binance-futures","SOLUSDT",1728039357446,[[139.118,118.0],[139.117,7.0],[139.116,21.0],[139.115,7.0],[139.114,21.0]],[[139.119,89.0],[139.12,57.0],[139.121,19.0],[139.122,3.0],[139.123,7.0]]]
["binance-futures","SOLUSDT",1728039391710,[[139.205,146.0],[139.204,26.0],[139.203,7.0],[139.202,90.0],[139.201,8.0]],[[139.206,76.0],[139.207,49.0],[139.208,1.0],[139.21,3.0],[139.28,50.0]]]
["binance-futures","SOLUSDT",1728039446048,[[139.391,151.0],[139.39,28.0],[139.389,111.0],[139.388,21.0],[139.387,6.0]],[[139.392,12.0],[139.395,30.0],[139.396,19.0],[139.397,3.0],[139.399,104.0]]]
["binance-futures","SOLUSDT",1728039526216,[[139.34,706.0],[139.339,54.0],[139.336,19.0],[139.335,30.0],[139.331,18.0]],[[139.341,126.0],[139.342,1.0],[139.343,3.0],[139.344,18.0],[139.346,5.0]]]
["binance-futures","SOLUSDT",1728039559258,[[139.354,209.0],[139.353,39.0],[139.352,40.0],[139.351,29.0],[139.35,4.0]],[[139.355,7.0],[139.364,20.0],[139.368,21.0],[139.373,51.0],[139.374,11.0]]]
["binance-futures","SOLUSDT",1728039612021,[[139.409,11.0],[139.408,1.0],[139.404,4.0],[139.398,20.0],[139.391,26.0]],[[139.41,223.0],[139.411,22.0],[139.412,29.0],[139.413,3.0],[139.416,21.0]]]
["binance-futures","SOLUSDT",1728039665384,[[139.401,73.0],[139.4,100.0],[139.399,46.0],[139.398,24.0],[139.397,106.0]],[[139.402,151.0],[139.403,47.0],[139.404,73.0],[139.405,1.0],[139.407,3.0]]]
["binance-futures","SOLUSDT",1728039709762,[[139.355,133.0],[139.354,92.0],[139.353,51.0],[139.352,61.0],[139.351,45.0]],[[139.356,22.0],[139.357,2.0],[139.359,16.0],[139.36,19.0],[139.363,31.0]]]
["binance-futures","SOLUSDT",1728039806430,[[139.519,96.0],[139.518,7.0],[139.517,30.0],[139.516,19.0],[139.515,40.0]],[[139.52,114.0],[139.521,7.0],[139.522,4.0],[139.523,7.0],[139.524,49.0]]]
["binance-futures","SOLUSDT",1728039810703,[[139.532,109.0],[139.531,31.0],[139.53,4.0],[139.529,7.0],[139.528,25.0]],[[139.533,126.0],[139.534,33.0],[139.536,21.0],[139.537,7.0],[139.542,4.0]]]
["binance-futures","SOLUSDT",1728039883944,[[139.593,33.0],[139.592,13.0],[139.587,23.0],[139.586,9.0],[139.578,13.0]],[[139.594,195.0],[139.595,45.0],[139.596,13.0],[139.597,6.0],[139.598,89.0]]]
["binance-futures","SOLUSDT",1728039961241,[[139.536,21.0],[139.535,6.0],[139.534,4.0],[139.533,6.0],[139.532,16.0]],[[139.537,225.0],[139.538,24.0],[139.539,65.0],[139.54,95.0],[139.541,40.0]]]
["binance-futures","SOLUSDT",1728040005527,[[139.499,299.0],[139.498,15.0],[139.497,57.0],[139.496,42.0],[139.495,25.0]],[[139.5,18.0],[139.501,3.0],[139.502,2.0],[139.506,1.0],[139.507,5.0]]]
["binance-futures","SOLUSDT",1728040030660,[[139.428,39.0],[139.425,24.0],[139.424,14.0],[139.422,6.0]],[[139.429,103.0],[139.43,16.0],[139.431,69.0],[139.432,24.0],[139.433,25.0]]]
["binance-futures","SOLUSDT",1728040114797,[[139.528,157.0],[139.527,134.0],[139.526,57.0],[139.525,5.0],[139.524,18.0]],[[139.529,11.0],[139.53,1.0],[139.535,11.0],[139.536,15.0],[139.537,3.0]]]
["binance-futures","SOLUSDT",1728040163924,[[139.619,46.0],[139.618,32.0],[139.617,33.0],[139.616,38.0],[139.615,8.0]],[[139.62,2.0],[139.621,1.0],[139.629,6.0],[139.633,15.0],[139.635,9.0]]]
["binance-futures","SOLUSDT",1728040213320,[[139.623,90.0],[139.622,1.0],[139.621,18.0],[139.62,15.0],[139.619,4.0]],[[139.624,39.0],[139.625,4.0],[139.626,7.0],[139.627,8.0],[139.628,16.0]]]
["binance-futures","SOLUSDT",1728040264164,[[139.559,1.0],[139.558,1.0],[139.556,1.0],[139.552,2.0],[139.55,1.0]],[[139.56,333.0],[139.561,185.0],[139.562,1.0],[139.563,21.0],[139.564,194.0]]]
["binance-futures","SOLUSDT",1728040313936,[[139.573,251.0],[139.572,18.0],[139.571,6.0],[139.57,24.0],[139.569,6.0]],[[139.574,19.0],[139.575,1.0],[139.576,15.0],[139.58,18.0],[139.581,9.0]]]
["binance-futures","SOLUSDT",1728040363302,[[139.684,70.0],[139.683,10.0],[139.682,4.0],[139.681,23.0],[139.68,22.0]],[[139.685,85.0],[139.687,10.0],[139.692,29.0],[139.693,29.0],[139.695,17.0]]]
["binance-futures","SOLUSDT",1728040387269,[[139.68,18.0],[139.679,8.0],[139.678,6.0],[139.677,19.0],[139.676,17.0]],[[139.681,114.0],[139.683,14.0],[139.684,18.0],[139.688,44.0],[139.698,21.0]]]
["binance-futures","SOLUSDT",1728040457475,[[139.591,61.0],[139.59,19.0],[139.589,19.0],[139.588,17.0],[139.587,19.0]],[[139.592,21.0],[139.594,31.0],[139.596,18.0],[139.597,11.0],[139.599,48.0]]]
["binance-futures","SOLUSDT",1728040513297,[[139.632,17.0],[139.625,46.0]],[[139.633,214.0],[139.634,4.0],[139.635,133.0],[139.636,48.0],[139.637,6.0]]]
["binance-futures","SOLUSDT",1728040536266,[[139.638,2.0],[139.633,20.0],[139.632,30.0],[139.631,48.0],[139.63,90.0]],[[139.639,304.0],[139.64,103.0],[139.641,56.0],[139.642,53.0],[139.643,10.0]]]
["binance-futures","SOLUSDT",1728040608818,[[139.564,20.0],[139.563,4.0],[139.562,4.0],[139.559,40.0],[139.555,50.0]],[[139.565,224.0],[139.566,50.0],[139.567,26.0],[139.568,17.0],[139.569,7.0]]]
["binance-futures","SOLUSDT",1728040661840,[[139.723,80.0],[139.722,10.0],[139.721,1.0],[139.72,131.0],[139.719,3.0]],[[139.724,224.0],[139.725,3.0],[139.726,5.0],[139.727,5.0],[139.73,4.0]]]
["binance-futures","SOLUSDT",1728040699471,[[139.843,132.0],[139.842,125.0],[139.841,26.0],[139.84,43.0],[139.839,25.0]],[[139.844,13.0],[139.845,3.0],[139.846,3.0],[139.847,3.0],[139.848,17.0]]]
["binance-futures","SOLUSDT",1728040739748,[[139.773,207.0],[139.772,197.0],[139.771,47.0],[139.77,166.0],[139.769,11.0]],[[139.774,54.0],[139.775,9.0],[139.784,6.0],[139.788,2.0],[139.79,8.0]]]
["binance-futures","SOLUSDT",1728040788559,[[139.854,195.0],[139.853,108.0],[139.852,34.0],[139.851,9.0],[139.85,4.0]],[[139.855,30.0],[139.865,1.0],[139.867,55.0],[139.869,8.0],[139.87,240.0]]]
["binance-futures","SOLUSDT",1728040834853,[[139.882,65.0],[139.881,6.0],[139.88,54.0],[139.876,5.0]],[[139.883,740.0],[139.884,334.0],[139.885,34.0],[139.886,4.0],[139.887,6.0]]]
["binance-futures","SOLUSDT",1728040872989,[[139.903,408.0],[139.902,216.0],[139.901,73.0],[139.9,94.0],[139.899,31.0]],[[139.904,1.0],[139.905,1.0],[139.91,2.0],[139.913,4.0],[139.914,1.0]]]
["binance-futures","SOLUSDT",1728040920768,[[139.563,124.0],[139.562,5.0],[139.561,8.0],[139.56,17.0],[139.557,76.0]],[[139.564,110.0],[139.565,5.0],[139.566,21.0],[139.567,9.0],[139.568,120.0]]]
["binance-futures","SOLUSDT",1728040983344,[[139.473,144.0],[139.472,17.0],[139.471,46.0],[139.47,3.0],[139.469,3.0]],[[139.474,87.0],[139.475,5.0],[139.476,8.0],[139.477,4.0],[139.478,16.0]]]
["binance-futures","SOLUSDT",1728041004453,[[139.439,94.0],[139.438,9.0],[139.437,597.0],[139.436,4.0],[139.435,11.0]],[[139.44,52.0],[139.441,41.0],[139.444,4.0],[139.445,7.0],[139.446,3.0]]]
["binance-futures","SOLUSDT",1728041060021,[[139.474,279.0],[139.473,7.0],[139.472,20.0],[139.471,7.0],[139.47,3.0]],[[139.475,55.0],[139.476,1.0],[139.478,17.0],[139.479,4.0],[139.48,19.0]]]
["binance-futures","SOLUSDT",1728041136961,[[139.494,102.0],[139.493,3.0],[139.492,23.0],[139.491,42.0],[139.49,3.0]],[[139.495,156.0],[139.496,51.0],[139.497,4.0],[139.498,4.0],[139.499,5.0]]]
["binance-futures","SOLUSDT",1728041222217,[[139.467,5.0],[139.466,3.0],[139.465,12.0],[139.464,20.0]],[[139.468,197.0],[139.469,39.0],[139.47,6.0],[139.471,21.0],[139.472,88.0]]]
["binance-futures","SOLUSDT",1728041278560,[[139.43,91.0],[139.429,4.0],[139.428,15.0],[139.426,12.0],[139.425,7.0]],[[139.431,184.0],[139.432,15.0],[139.433,65.0],[139.434,19.0],[139.435,23.0]]]
["binance-futures","SOLUSDT",1728041335890,[[139.484,167.0],[139.483,27.0],[139.482,31.0],[139.481,30.0],[139.48,36.0]],[[139.485,1.0],[139.486,2.0],[139.487,7.0],[139.488,24.0],[139.489,6.0]]]
["binance-futures","SOLUSDT",1728041382396,[[139.435,50.0],[139.434,10.0],[139.433,18.0],[139.432,23.0],[139.431,24.0]],[[139.436,209.0],[139.437,7.0],[139.438,4.0],[139.439,6.0],[139.44,4.0]]]
["binance-futures","SOLUSDT",1728041428971,[[139.56,68.0],[139.559,9.0],[139.558,4.0],[139.557,7.0],[139.556,20.0]],[[139.561,55.0],[139.562,18.0],[139.563,6.0],[139.564,21.0],[139.565,7.0]]]
["binance-futures","SOLUSDT",1728041477458,[[139.505,12.0],[139.504,18.0],[139.503,8.0],[139.502,5.0],[139.496,62.0]],[[139.506,15.0],[139.507,7.0],[139.508,5.0],[139.51,8.0],[139.511,1.0]]]
["binance-futures","SOLUSDT",1728041505347,[[139.472,68.0],[139.471,7.0],[139.47,6.0],[139.461,32.0],[139.46,18.0]],[[139.473,112.0],[139.474,3.0],[139.475,16.0],[139.476,14.0],[139.477,7.0]]]
["binance-futures","SOLUSDT",1728041576336,[[139.573,89.0],[139.572,20.0],[139.571,6.0],[139.57,42.0],[139.569,51.0]],[[139.574,33.0],[139.575,7.0],[139.576,35.0],[139.577,44.0],[139.578,22.0]]]
["binance-futures","SOLUSDT",1728041624334,[[139.5,35.0],[139.499,3.0],[139.493,6.0],[139.492,4.0],[139.472,51.0]],[[139.501,63.0],[139.503,16.0],[139.504,19.0],[139.505,7.0],[139.508,352.0]]]
["binance-futures","SOLUSDT",1728041647315,[[139.51,1.0],[139.507,8.0],[139.504,13.0],[139.503,29.0],[139.502,10.0]],[[139.511,138.0],[139.512,113.0],[139.513,6.0],[139.514,8.0],[139.515,7.0]]]
["binance-futures","SOLUSDT",1728041717197,[[139.396,116.0],[139.395,1.0],[139.394,1.0],[139.388,13.0],[139.387,3.0]],[[139.397,98.0],[139.398,216.0],[139.399,18.0],[139.4,120.0],[139.401,58.0]]]
["binance-futures","SOLUSDT",1728041770522,[[139.37,15.0],[139.369,3.0],[139.363,5.0],[139.361,4.0],[139.358,2.0]],[[139.371,313.0],[139.372,184.0],[139.373,55.0],[139.374,45.0],[139.375,61.0]]]
["binance-futures","SOLUSDT",1728041818969,[[139.524,8.0],[139.518,46.0],[139.517,98.0],[139.507,26.0],[139.505,43.0]],[[139.525,87.0],[139.526,3.0],[139.527,22.0],[139.528,85.0],[139.529,28.0]]]
["binance-futures","SOLUSDT",1728041841317,[[139.446,89.0],[139.445,8.0],[139.444,10.0],[139.443,9.0],[139.442,2.0]],[[139.447,11.0],[139.448,1.0],[139.451,14.0],[139.452,4.0],[139.453,6.0]]]
["binance-futures","SOLUSDT",1728041900021,[[139.587,134.0],[139.586,55.0],[139.585,79.0],[139.584,16.0],[139.583,14.0]],[[139.588,27.0],[139.59,2.0],[139.592,13.0],[139.595,471.0],[139.596,5.0]]]
["binance-futures","SOLUSDT",1728041949187,[[139.583,155.0],[139.582,4.0],[139.581,7.0],[139.58,12.0],[139.579,25.0]],[[139.584,7.0],[139.585,2.0],[139.586,24.0],[139.587,79.0],[139.588,35.0]]]
["binance-futures","SOLUSDT",1728042023370,[[139.542,189.0],[139.541,25.0],[139.54,16.0],[139.539,6.0],[139.538,11.0]],[[139.543,17.0],[139.544,2.0],[139.548,1.0],[139.549,1.0],[139.554,24.0]]]
["binance-futures","SOLUSDT",1728042047558,[[139.591,12.0],[139.59,22.0],[139.589,22.0],[139.588,22.0],[139.587,3.0]],[[139.592,212.0],[139.593,12.0],[139.594,2.0],[139.595,1.0],[139.596,14.0]]]
["binance-futures","SOLUSDT",1728042109613,[[139.641,274.0],[139.64,4.0],[139.638,3.0],[139.637,5.0],[139.636,3.0]],[[139.642,6.0],[139.644,21.0],[139.646,2.0],[139.648,22.0],[139.65,13.0]]]
["binance-futures","SOLUSDT",1728042159931,[[139.643,144.0],[139.642,39.0],[139.641,13.0],[139.64,23.0],[139.639,9.0]],[[139.644,35.0],[139.645,7.0],[139.646,3.0],[139.647,10.0],[139.648,25.0]]]
["binance-futures","SOLUSDT",1728042217036,[[139.633,178.0],[139.632,22.0],[139.631,44.0],[139.63,77.0],[139.629,45.0]],[[139.634,40.0],[139.636,20.0],[139.637,7.0],[139.641,1.0],[139.645,12.0]]]
["binance-futures","SOLUSDT",1728042277369,[[139.524,131.0],[139.523,4.0],[139.522,10.0],[139.521,3.0],[139.52,4.0]],[[139.525,167.0],[139.526,3.0],[139.527,15.0],[139.528,21.0],[139.529,3.0]]]
["binance-futures","SOLUSDT",1728042328418,[[139.62,192.0],[139.619,75.0],[139.618,17.0],[139.616,55.0],[139.615,102.0]],[[139.621,115.0],[139.622,1.0],[139.624,16.0],[139.626,1.0],[139.628,1.0]]]
["binance-futures","SOLUSDT",1728042404963,[[139.859,94.0],[139.858,4.0],[139.857,4.0],[139.856,15.0],[139.855,1.0]],[[139.86,26.0],[139.861,1.0],[139.864,19.0],[139.865,3.0],[139.868,19.0]]]
["binance-futures","SOLUSDT",1728042418012,[[139.788,111.0],[139.786,3.0],[139.785,3.0],[139.784,26.0],[139.783,247.0]],[[139.789,160.0],[139.79,1.0],[139.792,14.0],[139.793,1.0],[139.794,4.0]]]
["binance-futures","SOLUSDT",1728042463084,[[139.884,13.0],[139.883,4.0],[139.882,4.0],[139.881,4.0],[139.88,24.0]],[[139.885,115.0],[139.886,38.0],[139.887,24.0],[139.888,24.0],[139.889,2.0]]]
["binance-futures","SOLUSDT",1728042540893,[[139.911,234.0],[139.91,51.0],[139.909,68.0],[139.908,28.0],[139.907,8.0]],[[139.912,30.0],[139.913,2.0],[139.917,2.0],[139.92,19.0],[139.921,4.0]]]
["binance-futures","SOLUSDT",1728042557553,[[139.91,39.0],[139.908,14.0],[139.906,4.0],[139.905,6.0]],[[139.911,96.0],[139.912,29.0],[139.913,30.0],[139.916,18.0],[139.921,4.0]]]
["binance-futures","SOLUSDT",1728042631939,[[139.898,5.0],[139.896,20.0],[139.895,6.0],[139.894,7.0],[139.893,23.0]],[[139.899,334.0],[139.9,100.0],[139.901,111.0],[139.902,10.0],[139.905,7.0]]]
["binance-futures","SOLUSDT",1728042695506,[[140.068,6.0],[140.066,4.0],[140.064,1.0],[140.063,63.0],[140.059,4.0]],[[140.069,244.0],[140.07,25.0],[140.071,127.0],[140.072,18.0],[140.073,73.0]]]
["binance-futures","SOLUSDT",1728042738608,[[140.056,239.0],[140.055,54.0],[140.054,4.0],[140.053,3.0],[140.052,20.0]],[[140.057,1.0],[140.058,1.0],[140.06,15.0],[140.061,1.0],[140.064,20.0]]]
["binance-futures","SOLUSDT",1728042775542,[[140.028,428.0],[140.027,62.0],[140.026,92.0],[140.025,33.0],[140.024,56.0]],[[140.029,11.0],[140.03,1.0],[140.031,1.0],[140.032,4.0],[140.033,4.0]]]
["binance-futures","SOLUSDT",1728042821348,[[139.999,88.0],[139.998,4.0],[139.997,25.0],[139.996,18.0],[139.995,7.0]],[[140.0,75.0],[140.001,10.0],[140.004,15.0],[140.007,17.0],[140.02,14.0]]]
["binance-futures","SOLUSDT",1728042866149,[[140.008,13.0],[140.006,3.0],[140.005,2.0],[140.0,62.0],[139.999,60.0]],[[140.009,318.0],[140.01,104.0],[140.011,25.0],[140.012,40.0],[140.013,28.0]]]
["binance-futures","SOLUSDT",1728042913527,[[140.006,5.0],[140.005,33.0],[140.004,41.0],[140.003,14.0],[140.0,72.0]],[[140.007,85.0],[140.008,20.0],[140.009,7.0],[140.01,56.0],[140.011,132.0]]]
["binance-futures","SOLUSDT",1728042939812,[[139.994,138.0],[139.993,6.0],[139.992,22.0],[139.991,6.0],[139.99,3.0]],[[139.995,35.0],[139.997,5.0],[139.999,118.0],[140.0,25.0],[140.001,28.0]]]
["binance-futures","SOLUSDT",1728043003098,[[139.916,37.0],[139.915,12.0],[139.914,3.0],[139.913,7.0],[139.912,17.0]],[[139.917,92.0],[139.918,3.0],[139.919,37.0],[139.92,47.0],[139.921,7.0]]]
["binance-futures","SOLUSDT",1728043047155,[[140.04,217.0],[140.039,164.0],[140.038,4.0],[140.037,6.0],[140.036,18.0]],[[140.041,23.0],[140.042,3.0],[140.043,2.0],[140.046,3.0],[140.047,2.0]]]
["binance-futures","SOLUSDT",1728043070923,[[140.091,214.0],[140.09,115.0],[140.089,12.0],[140.088,7.0],[140.087,22.0]],[[140.092,8.0],[140.093,2.0],[140.094,3.0],[140.095,7.0],[140.096,17.0]]]
["binance-futures","SOLUSDT",1728043131591,[[140.091,60.0],[140.089,6.0],[140.088,16.0],[140.087,78.0],[140.081,6.0]],[[140.092,86.0],[140.093,56.0],[140.094,47.0],[140.095,49.0],[140.096,54.0]]]
["binance-futures","SOLUSDT",1728043186278,[[140.063,120.0],[140.062,72.0],[140.061,7.0],[140.06,20.0],[140.059,10.0]],[[140.064,7.0],[140.065,1.0],[140.071,7.0],[140.072,140.0],[140.073,43.0]]]
["binance-futures","SOLUSDT",1728043225042,[[140.104,139.0],[140.103,51.0],[140.102,5.0],[140.101,8.0],[140.1,18.0]],[[140.105,16.0],[140.106,1.0],[140.11,4.0],[140.123,4.0],[140.152,13.0]]]
["binance-futures","SOLUSDT",1728043261613,[[140.033,9.0],[140.031,1.0]],[[140.034,135.0],[140.035,32.0],[140.036,20.0],[140.037,3.0],[140.038,15.0]]]
["binance-futures","SOLUSDT",1728043308715,[[140.084,71.0],[140.083,44.0],[140.082,38.0],[140.081,7.0],[140.08,15.0]],[[140.085,124.0],[140.086,3.0],[140.087,6.0],[140.088,17.0],[140.089,8.0]]]
["binance-futures","SOLUSDT",1728043340914,[[140.127,10.0],[140.126,1.0],[140.121,3.0],[140.12,3.0],[140.119,16.0]],[[140.128,224.0],[140.129,24.0],[140.13,40.0],[140.131,51.0],[140.132,14.0]]]
["binance-futures","SOLUSDT",1728043409797,[[139.989,36.0],[139.988,3.0],[139.987,7.0],[139.986,34.0],[139.985,62.0]],[[139.99,38.0],[139.991,7.0],[139.993,7.0],[139.994,4.0],[139.995,79.0]]]
["binance-futures","SOLUSDT",1728043427883,[[139.995,278.0],[139.994,145.0],[139.993,49.0],[139.992,98.0],[139.991,72.0]],[[139.996,170.0],[139.998,2.0],[140.0,80.0],[140.001,4.0],[140.008,7.0]]]
["binance-futures","SOLUSDT",1728043467917,[[139.97,15.0],[139.969,17.0],[139.968,17.0],[139.966,11.0],[139.958,23.0]],[[139.971,84.0],[139.972,20.0],[139.973,7.0],[139.974,8.0],[139.975,29.0]]]
["binance-futures","SOLUSDT",1728043541314,[[139.958,121.0],[139.957,70.0],[139.956,21.0],[139.955,3.0],[139.954,5.0]],[[139.959,52.0],[139.96,1.0],[139.962,4.0],[139.963,8.0],[139.984,40.0]]]
["binance-futures","SOLUSDT",1728043558270,[[139.927,117.0],[139.926,10.0],[139.925,4.0],[139.924,22.0],[139.923,45.0]],[[139.928,255.0],[139.929,16.0],[139.93,1.0],[139.931,26.0],[139.932,33.0]]]
["binance-futures","SOLUSDT",1728043603509,[[139.874,44.0],[139.873,56.0],[139.872,21.0],[139.871,8.0],[139.869,133.0]],[[139.875,233.0],[139.876,84.0],[139.877,7.0],[139.878,4.0],[139.879,29.0]]]
["binance-futures","SOLUSDT",1728043638382,[[139.774,126.0],[139.773,8.0],[139.769,43.0],[139.767,10.0],[139.764,73.0]],[[139.775,33.0],[139.776,20.0],[139.777,4.0],[139.778,4.0],[139.779,4.0]]]
["binance-futures","SOLUSDT",1728043714229,[[139.787,102.0],[139.786,99.0],[139.785,119.0],[139.784,44.0],[139.777,2.0]],[[139.788,58.0],[139.789,7.0],[139.792,3.0],[139.793,1.0],[139.795,82.0]]]
["binance-futures","SOLUSDT",1728043726278,[[139.725,138.0],[139.724,18.0],[139.722,3.0],[139.721,4.0],[139.719,69.0]],[[139.726,6.0],[139.727,1.0],[139.728,18.0],[139.729,19.0],[139.74,55.0]]]
["binance-futures","SOLUSDT",1728043767596,[[139.678,90.0],[139.677,44.0],[139.676,22.0],[139.675,3.0],[139.674,3.0]],[[139.679,34.0],[139.68,7.0],[139.681,7.0],[139.682,3.0],[139.685,39.0]]]
["binance-futures","SOLUSDT",1728043838244,[[139.712,6.0],[139.71,1.0],[139.709,3.0],[139.708,3.0],[139.707,3.0]],[[139.713,129.0],[139.714,3.0],[139.715,49.0],[139.716,24.0],[139.717,7.0]]]
["binance-futures","SOLUSDT",1728043891900,[[139.815,112.0],[139.813,24.0],[139.812,7.0],[139.811,3.0],[139.81,21.0]],[[139.816,8.0],[139.823,1.0],[139.824,21.0],[139.825,8.0],[139.827,8.0]]]
["binance-futures","SOLUSDT",1728043899222,[[139.948,137.0],[139.947,1.0],[139.946,26.0],[139.943,3.0],[139.942,85.0]],[[139.949,163.0],[139.95,4.0],[139.951,50.0],[139.952,51.0],[139.953,3.0]]]
["binance-futures","SOLUSDT",1728043972923,[[139.822,2.0],[139.82,1.0],[139.819,41.0],[139.818,3.0],[139.813,8.0]],[[139.823,296.0],[139.824,148.0],[139.825,247.0],[139.826,97.0],[139.827,44.0]]]
["binance-futures","SOLUSDT",1728044016834,[[139.769,121.0],[139.768,126.0],[139.767,61.0],[139.766,61.0],[139.765,20.0]],[[139.772,17.0],[139.774,7.0],[139.775,1.0],[139.776,19.0],[139.78,7.0]]]
["binance-futures","SOLUSDT",1728044023642,[[139.758,15.0],[139.756,1.0],[139.754,5.0],[139.753,1.0],[139.752,25.0]],[[139.759,226.0],[139.76,124.0],[139.761,78.0],[139.762,104.0],[139.763,30.0]]]
["binance-futures","SOLUSDT",1728044106178,[[139.699,6.0],[139.698,1.0],[139.695,4.0],[139.694,3.0],[139.693,4.0]],[[139.7,356.0],[139.701,38.0],[139.702,25.0],[139.703,79.0],[139.704,20.0]]]
["binance-futures","SOLUSDT",1728044153783,[[139.756,53.0],[139.755,7.0],[139.754,3.0],[139.753,23.0],[139.752,23.0]],[[139.757,57.0],[139.758,1.0],[139.76,17.0],[139.761,6.0],[139.768,20.0]]]
["binance-futures","SOLUSDT",1728044193279,[[139.784,74.0],[139.783,7.0],[139.782,4.0],[139.781,9.0],[139.78,10.0]],[[139.785,104.0],[139.786,3.0],[139.787,39.0],[139.788,103.0],[139.789,96.0]]]
["binance-futures","SOLUSDT",1728044238271,[[139.871,140.0],[139.87,7.0],[139.869,7.0],[139.868,21.0],[139.867,7.0]],[[139.872,25.0],[139.874,8.0],[139.875,9.0],[139.876,17.0],[139.878,4.0]]]
["binance-futures","SOLUSDT",1728044268942,[[139.824,191.0],[139.823,4.0],[139.822,4.0],[139.821,5.0],[139.82,22.0]],[[139.825,118.0],[139.828,35.0],[139.829,1.0],[139.83,4.0],[139.832,18.0]]]
["binance-futures","SOLUSDT",1728044323953,[[139.802,35.0],[139.801,4.0],[139.8,20.0],[139.799,1.0],[139.798,4.0]],[[139.803,24.0],[139.804,1.0],[139.807,12.0],[139.808,39.0],[139.809,24.0]]]
["binance-futures","SOLUSDT",1728044348967,[[139.893,58.0],[139.892,18.0],[139.89,5.0],[139.889,7.0],[139.888,53.0]],[[139.894,112.0],[139.895,7.0],[139.896,20.0],[139.897,6.0],[139.898,14.0]]]
["binance-futures","SOLUSDT",1728044412171,[[139.9,138.0],[139.899,1.0],[139.898,4.0],[139.897,4.0],[139.896,23.0]],[[139.901,62.0],[139.902,1.0],[139.904,25.0],[139.905,3.0],[139.907,20.0]]]
["binance-futures","SOLUSDT",1728044465474,[[139.982,44.0],[139.981,1.0],[139.978,46.0],[139.976,45.0]],[[139.983,230.0],[139.984,23.0],[139.985,40.0],[139.986,123.0],[139.987,33.0]]]
["binance-futures","SOLUSDT",1728044501439,[[139.872,23.0],[139.868,14.0],[139.866,22.0],[139.864,5.0],[139.849,15.0]],[[139.873,151.0],[139.874,5.0],[139.875,21.0],[139.876,22.0],[139.877,4.0]]]
["binance-futures","SOLUSDT",1728044539147,[[139.944,44.0],[139.943,53.0],[139.937,151.0],[139.936,20.0]],[[139.945,278.0],[139.946,4.0],[139.947,106.0],[139.948,86.0],[139.949,41.0]]]
["binance-futures","SOLUSDT",1728044588416,[[139.79,29.0],[139.789,8.0],[139.788,8.0]],[[139.791,203.0],[139.792,60.0],[139.793,50.0],[139.794,29.0],[139.795,6.0]]]
["binance-futures","SOLUSDT",1728044623961,[[139.913,177.0],[139.912,20.0],[139.911,1.0],[139.91,10.0],[139.909,20.0]],[[139.914,2.0],[139.916,3.0],[139.92,20.0],[139.921,6.0],[139.922,3.0]]]
["binance-futures","SOLUSDT",1728044690528,[[140.144,145.0],[140.143,1.0],[140.142,10.0],[140.141,4.0],[140.14,67.0]],[[140.145,77.0],[140.146,3.0],[140.148,5.0],[140.149,4.0],[140.15,3.0]]]
["binance-futures","SOLUSDT",1728044705309,[[140.199,10.0],[140.197,1.0],[140.18,17.0],[140.172,67.0],[140.169,32.0]],[[140.2,204.0],[140.201,9.0],[140.202,5.0],[140.203,16.0],[140.204,3.0]]]
["binance-futures","SOLUSDT",1728044741708,[[140.263,105.0],[140.262,1.0],[140.261,16.0],[140.26,18.0],[140.259,1.0]],[[140.264,42.0],[140.265,6.0],[140.266,8.0],[140.268,19.0],[140.273,3.0]]]
["binance-futures","SOLUSDT",1728044809643,[[140.399,322.0],[140.398,45.0],[140.397,81.0],[140.396,68.0],[140.395,77.0]],[[140.4,79.0],[140.402,1.0],[140.404,1.0],[140.405,8.0],[140.406,3.0]]]
["binance-futures","SOLUSDT",1728044818296,[[140.475,173.0],[140.474,5.0],[140.473,4.0],[140.472,19.0],[140.471,4.0]],[[140.476,32.0],[140.479,1.0],[140.48,36.0],[140.485,1.0],[140.488,5.0]]]
["binance-futures","SOLUSDT",1728044866620,[[140.216,83.0],[140.215,3.0],[140.214,5.0],[140.213,4.0],[140.21,3.0]],[[140.217,139.0],[140.218,22.0],[140.219,25.0],[140.22,41.0],[140.221,25.0]]]
["binance-futures","SOLUSDT",1728044899181,[[140.303,23.0],[140.302,1.0],[140.296,16.0],[140.295,1.0],[140.294,3.0]],[[140.304,101.0],[140.305,3.0],[140.306,3.0],[140.307,5.0],[140.308,22.0]]]
["binance-futures","SOLUSDT",1728044974794,[[140.429,147.0],[140.428,1.0],[140.427,42.0],[140.426,42.0],[140.425,23.0]],[[140.43,30.0],[140.431,1.0],[140.432,1.0],[140.435,1.0],[140.437,1.0]]]
["binance-futures","SOLUSDT",1728044981557,[],[[140.363,5.0],[140.364,8.0],[140.365,17.0],[140.367,9.0],[140.368,13.0]]]
["binance-futures","SOLUSDT",1728045039656,[[140.138,1.0],[140.136,1.0],[140.113,1.0],[140.112,15.0],[140.111,1.0]],[[140.139,19.0],[140.14,10.0],[140.143,17.0],[140.145,2.0],[140.147,4.0]]]
["binance-futures","SOLUSDT",1728045060260,[[140.583,79.0],[140.58,8.0],[140.575,4.0],[140.567,14.0],[140.566,14.0]],[[140.584,32.0],[140.585,1.0],[140.593,1.0],[140.594,1.0],[140.596,8.0]]]
["binance-futures","SOLUSDT",1728045098007,[[140.679,27.0],[140.678,1.0],[140.676,8.0],[140.675,1.0],[140.669,19.0]],[[140.68,110.0],[140.681,1.0],[140.688,1.0],[140.693,1.0],[140.694,56.0]]]
["binance-futures","SOLUSDT",1728045126136,[[140.598,2.0],[140.597,42.0],[140.596,1.0],[140.567,32.0],[140.565,1.0]],[[140.599,231.0],[140.602,31.0],[140.603,30.0],[140.604,31.0],[140.605,41.0]]]
["binance-futures","SOLUSDT",1728045148977,[[140.454,76.0],[140.452,11.0],[140.451,20.0],[140.45,1.0],[140.444,15.0]],[[140.455,12.0],[140.456,1.0],[140.458,3.0],[140.459,4.0],[140.46,22.0]]]
["binance-futures","SOLUSDT",1728045187787,[[140.046,21.0],[140.043,1.0],[140.039,1.0],[140.036,27.0],[140.035,42.0]],[[140.047,102.0],[140.055,4.0],[140.058,7.0],[140.059,30.0],[140.065,40.0]]]
["binance-futures","SOLUSDT",1728045225088,[[139.859,173.0],[139.858,3.0],[139.857,2.0],[139.856,14.0],[139.855,3.0]],[[139.86,107.0],[139.861,10.0],[139.862,1.0],[139.87,8.0],[139.871,136.0]]]
["binance-futures","SOLUSDT",1728045246970,[[139.608,19.0],[139.604,2.0],[139.596,2.0],[139.593,1.0],[139.592,65.0]],[[139.609,232.0],[139.61,12.0],[139.612,3.0],[139.615,94.0],[139.616,108.0]]]
["binance-futures","SOLUSDT",1728045280943,[[139.236,162.0],[139.235,78.0],[139.234,1.0],[139.229,1.0],[139.228,12.0]],[[139.237,4.0],[139.24,11.0],[139.242,2.0],[139.244,11.0],[139.254,15.0]]]
["binance-futures","SOLUSDT",1728045305827,[[139.74,118.0],[139.738,4.0],[139.735,4.0],[139.734,4.0],[139.732,3.0]],[[139.741,150.0],[139.742,1.0],[139.747,3.0],[139.752,1.0],[139.761,14.0]]]
["binance-futures","SOLUSDT",1728045337081,[[140.115,123.0],[140.114,1.0],[140.112,10.0],[140.111,1.0],[140.105,2.0]],[[140.116,29.0],[140.118,1.0],[140.12,10.0],[140.124,11.0],[140.128,53.0]]]
["binance-futures","SOLUSDT",1728045360585,[[139.79,18.0],[139.776,1.0],[139.766,44.0],[139.765,58.0],[139.764,55.0]],[[139.791,62.0],[139.792,14.0],[139.794,3.0],[139.795,3.0],[139.797,16.0]]]
["binance-futures","SOLUSDT",1728045397967,[[139.767,78.0],[139.765,8.0],[139.764,42.0],[139.762,14.0]],[[139.768,18.0],[139.77,10.0],[139.771,4.0],[139.772,2.0],[139.774,4.0]]]
["binance-futures","SOLUSDT",1728045419300,[[139.928,26.0],[139.927,30.0],[139.926,18.0],[139.92,18.0]],[[139.929,304.0],[139.93,4.0],[139.932,15.0],[139.933,4.0],[139.935,2.0]]]
["binance-futures","SOLUSDT",1728045459886,[[140.052,13.0],[140.051,1.0],[140.048,11.0],[140.047,1.0],[140.035,60.0]],[[140.053,131.0],[140.055,2.0],[140.056,15.0],[140.058,4.0],[140.059,3.0]]]
["binance-futures","SOLUSDT",1728045493437,[[139.857,58.0],[139.855,33.0],[139.854,6.0],[139.85,1.0],[139.849,25.0]],[[139.858,39.0],[139.859,29.0],[139.86,7.0],[139.865,117.0],[139.866,2.0]]]
["binance-futures","SOLUSDT",1728045535336,[[140.055,3.0],[140.044,13.0],[140.042,1.0],[140.037,167.0],[140.036,43.0]],[[140.056,206.0],[140.057,15.0],[140.058,3.0],[140.059,34.0],[140.06,15.0]]]
["binance-futures","SOLUSDT",1728045555739,[[140.119,174.0],[140.118,1.0],[140.117,7.0],[140.116,20.0],[140.112,28.0]],[[140.12,45.0],[140.122,1.0],[140.124,11.0],[140.129,3.0],[140.14,31.0]]]
["binance-futures","SOLUSDT",1728045595906,[[140.067,264.0],[140.066,72.0],[140.065,19.0],[140.063,22.0],[140.062,10.0]],[[140.068,1.0],[140.07,1.0],[140.076,4.0],[140.08,4.0],[140.081,4.0]]]
["binance-futures","SOLUSDT",1728045620623,[[140.098,60.0],[140.097,23.0],[140.096,13.0],[140.094,3.0],[140.093,16.0]],[[140.099,119.0],[140.1,1.0],[140.101,4.0],[140.102,3.0],[140.103,2.0]]]
["binance-futures","SOLUSDT",1728045654583,[[139.774,15.0],[139.769,2.0],[139.754,5.0],[139.753,15.0],[139.752,1.0]],[[139.775,104.0],[139.776,60.0],[139.777,3.0],[139.778,7.0],[139.779,20.0]]]
["binance-futures","SOLUSDT",1728045691299,[[139.498,3.0],[139.496,2.0],[139.491,19.0],[139.489,1.0],[139.487,1.0]],[[139.499,96.0],[139.5,31.0],[139.501,36.0],[139.502,36.0],[139.503,47.0]]]
["binance-futures","SOLUSDT",1728045716880,[[139.517,93.0],[139.516,40.0],[139.515,5.0],[139.514,4.0],[139.513,13.0]],[[139.518,38.0],[139.52,16.0],[139.524,5.0],[139.525,3.0],[139.528,18.0]]]
["binance-futures","SOLUSDT",1728045774945,[[139.676,4.0],[139.674,1.0],[139.673,6.0],[139.657,52.0],[139.656,43.0]],[[139.677,456.0],[139.678,128.0],[139.679,34.0],[139.68,9.0],[139.681,59.0]]]
["binance-futures","SOLUSDT",1728045815473,[[139.484,16.0],[139.482,6.0],[139.48,12.0],[139.478,5.0],[139.477,4.0]],[[139.485,162.0],[139.486,1.0],[139.487,106.0],[139.488,127.0],[139.489,30.0]]]
["binance-futures","SOLUSDT",1728045849872,[[139.512,102.0],[139.51,3.0],[139.509,4.0],[139.508,30.0],[139.507,21.0]],[[139.513,37.0],[139.514,13.0],[139.516,2.0],[139.517,4.0],[139.518,2.0]]]
["binance-futures","SOLUSDT",1728045874147,[[139.491,95.0],[139.49,5.0],[139.489,3.0],[139.488,18.0],[139.484,16.0]],[[139.492,65.0],[139.493,30.0],[139.494,4.0],[139.495,25.0],[139.496,19.0]]]
["binance-futures","SOLUSDT",1728045915601,[[139.633,113.0],[139.632,23.0],[139.631,4.0],[139.63,4.0],[139.629,4.0]],[[139.634,36.0],[139.635,2.0],[139.636,31.0],[139.638,1.0],[139.644,25.0]]]
["binance-futures","SOLUSDT",1728045925240,[[139.643,51.0],[139.64,14.0],[139.639,1.0],[139.637,10.0],[139.636,4.0]],[[139.644,201.0],[139.645,49.0],[139.646,3.0],[139.647,28.0],[139.648,42.0]]]
["binance-futures","SOLUSDT",1728045985116,[[140.165,127.0],[140.164,20.0],[140.163,8.0],[140.16,18.0],[140.158,3.0]],[[140.166,1.0],[140.167,18.0],[140.168,1.0],[140.172,1.0],[140.175,34.0]]]
["binance-futures","SOLUSDT",1728046012711,[[140.105,62.0],[140.104,14.0],[140.098,244.0],[140.094,3.0],[140.093,4.0]],[[140.106,2.0],[140.113,11.0],[140.114,1.0],[140.116,20.0],[140.117,14.0]]]
["binance-futures","SOLUSDT",1728046052268,[[140.155,130.0],[140.154,5.0],[140.153,1.0],[140.152,8.0],[140.135,4.0]],[[140.156,107.0],[140.157,5.0],[140.158,4.0],[140.159,3.0],[140.16,29.0]]]
["binance-futures","SOLUSDT",1728046082853,[[140.468,241.0],[140.467,5.0],[140.466,4.0],[140.464,19.0],[140.461,3.0]],[[140.469,369.0],[140.47,21.0],[140.471,1.0],[140.472,17.0],[140.473,2.0]]]
["binance-futures","SOLUSDT",1728046109008,[[140.365,47.0],[140.364,3.0],[140.363,6.0],[140.362,3.0],[140.361,2.0]],[[140.366,131.0],[140.367,1.0],[140.368,19.0],[140.369,4.0],[140.37,4.0]]]
["binance-futures","SOLUSDT",1728046151260,[[140.606,330.0],[140.605,33.0],[140.604,19.0],[140.603,59.0],[140.602,27.0]],[[140.607,44.0],[140.608,1.0],[140.609,16.0],[140.61,2.0],[140.614,3.0]]]
["binance-futures","SOLUSDT",1728046194844,[[140.548,20.0],[140.547,1.0],[140.546,2.0],[140.545,2.0],[140.536,14.0]],[[140.549,223.0],[140.55,3.0],[140.552,4.0],[140.553,263.0],[140.554,34.0]]]
["binance-futures","SOLUSDT",1728046216916,[[140.525,174.0],[140.524,16.0],[140.522,3.0],[140.521,7.0],[140.52,3.0]],[[140.526,22.0],[140.527,155.0],[140.528,2.0],[140.529,5.0],[140.53,3.0]]]
["binance-futures","SOLUSDT",1728046247870,[[140.313,154.0],[140.312,18.0],[140.31,3.0],[140.309,3.0],[140.308,3.0]],[[140.314,7.0],[140.316,6.0],[140.32,3.0],[140.322,1.0],[140.323,2.0]]]
["binance-futures","SOLUSDT",1728046295563,[[140.388,265.0],[140.387,3.0],[140.385,21.0],[140.384,30.0],[140.383,6.0]],[[140.389,100.0],[140.39,4.0],[140.391,10.0],[140.392,19.0],[140.393,3.0]]]
["binance-futures","SOLUSDT",1728046319012,[[140.64,7.0]],[[140.641,88.0],[140.642,145.0],[140.643,34.0],[140.644,103.0],[140.645,30.0]]]
["binance-futures","SOLUSDT",1728046345738,[[140.824,151.0],[140.822,25.0],[140.821,14.0],[140.82,50.0],[140.819,27.0]],[[140.825,115.0],[140.828,19.0],[140.829,3.0],[140.83,4.0],[140.865,2.0]]]
["binance-futures","SOLUSDT",1728046381712,[[140.875,109.0],[140.874,33.0],[140.873,14.0],[140.872,19.0],[140.87,4.0]],[[140.876,4.0],[140.877,1.0],[140.878,6.0],[140.88,17.0],[140.881,3.0]]]
["binance-futures","SOLUSDT",1728046415149,[[140.906,55.0],[140.905,4.0]],[[140.907,192.0],[140.908,21.0],[140.909,128.0],[140.91,11.0],[140.911,10.0]]]
["binance-futures","SOLUSDT",1728046440866,[[141.0,12.0],[140.999,3.0]],[[141.001,142.0],[141.002,30.0],[141.003,31.0],[141.004,55.0],[141.005,3.0]]]
["binance-futures","SOLUSDT",1728046478101,[[141.0,283.0],[140.999,6.0],[140.998,4.0],[140.997,2.0],[140.996,1.0]],[[141.001,14.0],[141.003,1.0],[141.004,15.0],[141.005,2.0],[141.007,8.0]]]
["binance-futures","SOLUSDT",1728046524720,[[141.091,93.0],[141.089,11.0],[141.088,19.0],[141.085,13.0],[141.084,4.0]],[[141.092,98.0],[141.093,1.0],[141.094,30.0],[141.095,6.0],[141.096,1.0]]]
["binance-futures","SOLUSDT",1728046543426,[[141.131,98.0],[141.13,35.0],[141.129,89.0],[141.128,17.0],[141.126,96.0]],[[141.132,6.0],[141.14,3.0],[141.141,1.0],[141.144,1.0],[141.149,61.0]]]
["binance-futures","SOLUSDT",1728046585147,[[141.306,335.0],[141.305,21.0],[141.304,4.0],[141.303,81.0],[141.302,72.0]],[[141.307,68.0],[141.311,8.0],[141.312,28.0],[141.32,34.0],[141.322,100.0]]]
["binance-futures","SOLUSDT",1728046606852,[[141.174,24.0],[141.173,4.0],[141.172,20.0],[141.17,4.0]],[[141.175,61.0],[141.176,46.0],[141.18,19.0],[141.181,8.0],[141.182,19.0]]]
["binance-futures","SOLUSDT",1728046639473,[[141.321,315.0],[141.32,44.0],[141.318,4.0],[141.317,24.0],[141.316,34.0]],[[141.322,7.0],[141.328,2.0],[141.329,1.0],[141.33,3.0],[141.335,10.0]]]
["binance-futures","SOLUSDT",1728046701816,[[141.547,57.0],[141.546,3.0],[141.545,4.0],[141.544,20.0],[141.543,10.0]],[[141.548,37.0],[141.549,2.0],[141.55,115.0],[141.551,4.0],[141.556,25.0]]]
["binance-futures","SOLUSDT",1728046702642,[[141.553,159.0],[141.552,4.0],[141.55,42.0],[141.549,67.0],[141.548,36.0]],[[141.554,51.0],[141.555,8.0],[141.556,26.0],[141.557,4.0],[141.558,6.0]]]
["binance-futures","SOLUSDT",1728046760104,[[141.911,87.0],[141.91,13.0],[141.909,4.0],[141.908,19.0],[141.903,113.0]],[[141.912,44.0],[141.918,1.0],[141.923,2.0],[141.924,1.0],[141.93,1.0]]]
["binance-futures","SOLUSDT",1728046795897,[[142.175,44.0],[142.167,19.0],[142.164,1.0],[142.157,17.0],[142.156,1.0]],[[142.176,179.0],[142.178,1.0],[142.179,3.0],[142.18,2.0],[142.183,47.0]]]
["binance-futures","SOLUSDT",1728046826732,[[142.501,3.0],[142.5,17.0],[142.498,1.0],[142.488,1.0],[142.485,3.0]],[[142.502,74.0],[142.504,16.0],[142.507,3.0],[142.509,71.0],[142.51,4.0]]]
["binance-futures","SOLUSDT",1728046849613,[[142.113,44.0],[142.11,4.0],[142.109,35.0],[142.1,34.0],[142.097,19.0]],[[142.175,79.0],[142.179,1.0],[142.183,18.0],[142.184,7.0],[142.188,5.0]]]
["binance-futures","SOLUSDT",1728046885429,[[142.14,123.0],[142.139,1.0],[142.138,5.0],[142.137,2.0],[142.135,2.0]],[[142.141,208.0],[142.142,1.0],[142.144,11.0],[142.147,6.0],[142.151,4.0]]]
["binance-futures","SOLUSDT",1728046895075,[[141.933,172.0],[141.932,63.0],[141.931,3.0],[141.93,11.0],[141.928,20.0]],[[141.934,26.0],[141.936,1.0],[141.937,8.0],[141.94,1.0],[141.943,11.0]]]
["binance-futures","SOLUSDT",1728046945997,[[142.232,118.0],[142.231,15.0],[142.23,3.0],[142.228,16.0]],[[142.233,47.0],[142.234,3.0],[142.235,1.0],[142.236,13.0],[142.237,3.0]]]
["binance-futures","SOLUSDT",1728046978229,[[142.458,28.0],[142.457,5.0],[142.456,12.0],[142.452,13.0],[142.45,37.0]],[[142.459,186.0],[142.46,15.0],[142.461,5.0],[142.462,3.0],[142.463,1.0]]]
["binance-futures","SOLUSDT",1728047019017,[[142.159,9.0],[142.157,2.0],[142.154,27.0],[142.145,58.0],[142.144,42.0]],[[142.16,92.0],[142.161,3.0],[142.162,3.0],[142.165,6.0],[142.166,6.0]]]
["binance-futures","SOLUSDT",1728047040088,[[142.128,86.0],[142.124,19.0],[142.122,5.0],[142.095,22.0],[142.094,52.0]],[[142.129,187.0],[142.13,95.0],[142.131,1.0],[142.132,15.0],[142.133,10.0]]]
["binance-futures","SOLUSDT",1728047067903,[[141.896,52.0],[141.895,5.0],[141.892,2.0],[141.888,26.0],[141.887,38.0]],[[141.897,314.0],[141.898,4.0],[141.9,19.0],[141.901,4.0],[141.902,9.0]]]
["binance-futures","SOLUSDT",1728047104083,[[141.602,98.0],[141.601,87.0],[141.6,55.0],[141.599,42.0],[141.598,3.0]],[[141.603,1.0],[141.609,19.0],[141.612,2.0],[141.613,12.0],[141.614,41.0]]]
["binance-futures","SOLUSDT",1728047132888,[],[[141.506,69.0],[141.508,20.0],[141.509,25.0],[141.511,6.0],[141.512,21.0]]]
["binance-futures","SOLUSDT",1728047160522,[[141.64,42.0],[141.639,2.0],[141.636,19.0],[141.634,6.0]],[[141.641,71.0],[141.642,4.0],[141.643,27.0],[141.644,28.0],[141.645,103.0]]]
["binance-futures","SOLUSDT",1728047196924,[[141.539,11.0],[141.538,3.0],[141.536,17.0],[141.532,17.0],[141.528,17.0]],[[141.54,74.0],[141.541,3.0],[141.542,5.0],[141.544,4.0],[141.545,76.0]]]
["binance-futures","SOLUSDT",1728047241671,[[141.059,8.0],[141.056,17.0],[141.053,27.0],[141.052,43.0],[141.031,8.0]],[[141.06,179.0],[141.062,1.0],[141.063,13.0],[141.064,6.0],[141.065,4.0]]]
["binance-futures","SOLUSDT",1728047261044,[[141.407,256.0],[141.406,42.0],[141.405,3.0],[141.404,95.0],[141.403,85.0]],[[141.409,2.0],[141.41,7.0],[141.412,1.0],[141.415,18.0],[141.417,1.0]]]
["binance-futures","SOLUSDT",1728047289118,[[141.453,232.0],[141.452,97.0],[141.45,26.0],[141.449,51.0],[141.448,22.0]],[[141.454,41.0],[141.455,2.0],[141.456,11.0],[141.457,1.0],[141.459,1.0]]]
["binance-futures","SOLUSDT",1728047326632,[[141.524,235.0],[141.523,160.0],[141.522,20.0],[141.521,4.0],[141.52,87.0]],[[141.525,2.0],[141.526,1.0],[141.53,302.0],[141.532,1.0],[141.534,5.0]]]
["binance-futures","SOLUSDT",1728047358108,[[141.559,4.0],[141.558,1.0],[141.552,3.0],[141.529,41.0],[141.523,2.0]],[[141.56,201.0],[141.561,203.0],[141.562,14.0],[141.563,1.0],[141.564,24.0]]]
["binance-futures","SOLUSDT",1728047391177,[[141.515,280.0],[141.514,87.0],[141.513,5.0],[141.512,145.0],[141.511,47.0]],[[141.516,20.0],[141.517,1.0],[141.522,2.0],[141.525,6.0],[141.528,4.0]]]
["binance-futures","SOLUSDT",1728047429340,[[141.808,34.0],[141.805,4.0],[141.804,24.0],[141.803,1.0],[141.802,4.0]],[[141.809,135.0],[141.811,23.0],[141.812,45.0],[141.813,11.0],[141.814,1.0]]]
["binance-futures","SOLUSDT",1728047478032,[[141.882,29.0],[141.881,1.0],[141.88,21.0],[141.876,21.0],[141.87,7.0]],[[141.883,142.0],[141.884,112.0],[141.886,4.0],[141.892,3.0],[141.904,127.0]]]
["binance-futures","SOLUSDT",1728047496157,[[141.864,7.0],[141.862,38.0],[141.861,1.0]],[[141.865,62.0],[141.866,4.0],[141.868,46.0],[141.869,5.0],[141.87,6.0]]]
["binance-futures","SOLUSDT",1728047532146,[[141.901,68.0],[141.9,23.0],[141.899,4.0],[141.898,4.0],[141.897,15.0]],[[141.902,58.0],[141.903,54.0],[141.904,52.0],[141.905,7.0],[141.908,20.0]]]
["binance-futures","SOLUSDT",1728047580137,[[141.863,148.0],[141.862,7.0],[141.861,15.0],[141.86,24.0],[141.858,5.0]],[[141.864,4.0],[141.865,1.0],[141.867,17.0],[141.87,3.0],[141.872,31.0]]]
["binance-futures","SOLUSDT",1728047598582,[[141.975,228.0],[141.974,4.0],[141.973,19.0],[141.972,24.0],[141.971,4.0]],[[141.976,106.0],[141.977,39.0],[141.978,32.0],[141.979,39.0],[141.98,36.0]]]
["binance-futures","SOLUSDT",1728047671453,[[141.784,212.0],[141.783,3.0],[141.782,5.0],[141.781,57.0],[141.78,20.0]],[[141.785,19.0],[141.786,1.0],[141.787,1.0],[141.788,23.0],[141.79,3.0]]]
["binance-futures","SOLUSDT",1728047707140,[[141.674,2.0],[141.672,1.0],[141.668,2.0],[141.666,26.0],[141.665,1.0]],[[141.675,260.0],[141.676,26.0],[141.677,11.0],[141.678,4.0],[141.68,27.0]]]
["binance-futures","SOLUSDT",1728047741272,[[142.099,101.0],[142.098,6.0],[142.097,18.0],[142.096,26.0],[142.095,1.0]],[[142.1,191.0],[142.107,37.0],[142.109,2.0],[142.119,1.0],[142.125,3.0]]]
["binance-futures","SOLUSDT",1728047772722,[[142.111,129.0],[142.11,1.0],[142.109,40.0],[142.108,24.0],[142.107,8.0]],[[142.112,412.0],[142.113,2.0],[142.114,6.0],[142.126,5.0],[142.128,21.0]]]
["binance-futures","SOLUSDT",1728047808775,[[142.159,29.0],[142.158,1.0],[142.153,23.0],[142.15,2.0],[142.124,3.0]],[[142.16,70.0],[142.161,30.0],[142.162,27.0],[142.163,43.0],[142.164,6.0]]]
["binance-futures","SOLUSDT",1728047825506,[[142.072,170.0],[142.071,1.0],[142.07,7.0],[142.069,24.0],[142.068,25.0]],[[142.073,109.0],[142.075,11.0],[142.076,28.0],[142.077,25.0],[142.097,74.0]]]
["binance-futures","SOLUSDT",1728047875473,[[141.885,25.0],[141.884,17.0],[141.883,6.0],[141.882,1.0],[141.88,18.0]],[[141.886,180.0],[141.887,27.0],[141.888,46.0],[141.889,52.0],[141.891,7.0]]]
["binance-futures","SOLUSDT",1728047886714,[[141.761,38.0],[141.76,28.0],[141.759,2.0],[141.758,1.0],[141.757,15.0]],[[141.762,70.0],[141.763,10.0],[141.764,52.0],[141.765,10.0],[141.766,8.0]]]
["binance-futures","SOLUSDT",1728047939978,[[141.486,73.0],[141.484,85.0],[141.481,10.0],[141.48,5.0],[141.478,4.0]],[[141.487,302.0],[141.488,41.0],[141.489,32.0],[141.49,3.0],[141.491,15.0]]]
["binance-futures","SOLUSDT",1728047972839,[[141.336,6.0],[141.329,1.0],[141.326,1.0],[141.324,5.0],[141.323,5.0]],[[141.337,363.0],[141.338,4.0],[141.339,50.0],[141.34,76.0],[141.341,4.0]]]
["binance-futures","SOLUSDT",1728048018072,[[141.234,163.0],[141.232,21.0],[141.231,4.0]],[[141.235,92.0],[141.24,29.0],[141.244,28.0],[141.246,50.0],[141.247,1.0]]]
["binance-futures","SOLUSDT",1728048038577,[[141.163,176.0],[141.162,30.0],[141.161,20.0],[141.16,1.0],[141.159,2.0]],[[141.164,7.0],[141.165,1.0],[141.167,3.0],[141.168,1.0],[141.172,7.0]]]
["binance-futures","SOLUSDT",1728048069822,[[141.099,6.0],[141.097,37.0],[141.096,26.0],[141.095,1.0],[141.094,7.0]],[[141.1,154.0],[141.101,7.0],[141.102,3.0],[141.103,22.0],[141.104,28.0]]]
["binance-futures","SOLUSDT",1728048102731,[[141.012,63.0],[141.011,1.0],[141.007,27.0],[141.002,43.0],[140.98,26.0]],[[141.013,17.0],[141.014,1.0],[141.016,23.0],[141.017,1.0],[141.018,1.0]]]
["binance-futures","SOLUSDT",1728048139322,[[141.004,7.0],[140.998,3.0],[140.997,4.0]],[[141.005,220.0],[141.006,30.0],[141.007,33.0],[141.008,36.0],[141.009,75.0]]]
["binance-futures","SOLUSDT",1728048169810,[[140.952,44.0],[140.951,1.0],[140.948,21.0],[140.947,4.0],[140.909,33.0]],[[140.953,81.0],[140.954,36.0],[140.955,65.0],[140.956,76.0],[140.959,36.0]]]
["binance-futures","SOLUSDT",1728048205962,[[140.994,133.0],[140.993,41.0],[140.992,22.0],[140.986,3.0],[140.985,16.0]],[[140.995,52.0],[140.996,1.0],[140.997,1.0],[140.998,2.0],[140.999,3.0]]]
["binance-futures","SOLUSDT",1728048259874,[[140.96,143.0],[140.959,31.0],[140.958,30.0],[140.957,3.0],[140.956,143.0]],[[140.961,1.0],[140.962,1.0],[140.966,54.0],[140.969,2.0],[140.971,1.0]]]
["binance-futures","SOLUSDT",1728048279171,[[140.819,31.0],[140.816,21.0],[140.802,10.0],[140.801,3.0],[140.8,40.0]],[[140.82,158.0],[140.821,3.0],[140.822,4.0],[140.824,24.0],[140.826,24.0]]]
["binance-futures","SOLUSDT",1728048310185,[[140.765,272.0],[140.764,136.0],[140.762,4.0],[140.761,36.0],[140.76,24.0]],[[140.766,6.0],[140.772,22.0],[140.773,4.0],[140.774,5.0],[140.777,6.0]]]
["binance-futures","SOLUSDT",1728048357518,[[140.823,147.0],[140.822,1.0],[140.82,22.0],[140.819,28.0],[140.817,3.0]],[[140.824,59.0],[140.825,3.0],[140.826,4.0],[140.827,16.0],[140.828,54.0]]]
["binance-futures","SOLUSDT",1728048375580,[[140.669,1.0],[140.668,1.0],[140.664,22.0],[140.663,9.0],[140.653,3.0]],[[140.67,157.0],[140.671,38.0],[140.672,32.0],[140.673,28.0],[140.674,5.0]]]
["binance-futures","SOLUSDT",1728048410953,[[140.837,20.0],[140.836,22.0],[140.833,4.0],[140.832,24.0],[140.831,6.0]],[[140.838,165.0],[140.84,24.0],[140.841,3.0],[140.842,3.0],[140.843,157.0]]]
["binance-futures","SOLUSDT",1728048450427,[[140.862,156.0],[140.861,18.0],[140.86,24.0],[140.858,6.0],[140.857,9.0]],[[140.863,31.0],[140.864,1.0],[140.865,6.0],[140.866,1.0],[140.868,51.0]]]
["binance-futures","SOLUSDT",1728048484781,[[140.874,110.0],[140.873,7.0],[140.872,27.0],[140.871,4.0],[140.87,4.0]],[[140.875,89.0],[140.876,10.0],[140.879,5.0],[140.88,2.0],[140.881,22.0]]]
["binance-futures","SOLUSDT",1728048557790,[],[[140.82,8.0],[140.822,8.0],[140.823,75.0],[140.826,12.0],[140.831,31.0]]]
["binance-futures","SOLUSDT",1728048593319,[[140.685,1.0],[140.683,1.0],[140.682,1.0],[140.68,1.0],[140.678,1.0]],[[140.686,75.0],[140.688,33.0],[140.689,98.0],[140.69,230.0],[140.691,52.0]]]
["binance-futures","SOLUSDT",1728048611067,[[140.71,1.0],[140.707,3.0],[140.706,52.0]],[[140.711,3.0],[140.713,43.0],[140.715,55.0],[140.716,31.0],[140.717,31.0]]]
["binance-futures","SOLUSDT",1728048661912,[[140.627,247.0],[140.626,47.0],[140.625,3.0],[140.624,22.0],[140.623,11.0]],[[140.628,34.0],[140.64,17.0],[140.641,7.0],[140.644,74.0],[140.647,126.0]]]
["binance-futures","SOLUSDT",1728048693976,[[140.528,78.0],[140.527,18.0],[140.526,6.0],[140.525,1.0],[140.524,6.0]],[[140.529,156.0],[140.531,3.0],[140.532,22.0],[140.533,3.0],[140.55,45.0]]]
["binance-futures","SOLUSDT",1728048723985,[[140.866,70.0],[140.865,1.0],[140.864,1.0],[140.862,2.0]],[[140.867,15.0],[140.868,34.0],[140.869,4.0],[140.87,3.0],[140.872,21.0]]]
["binance-futures","SOLUSDT",1728048756665,[[140.634,94.0],[140.625,1.0],[140.622,1.0],[140.621,4.0],[140.618,8.0]],[[140.635,4.0],[140.636,20.0],[140.639,20.0],[140.64,19.0],[140.651,50.0]]]
["binance-futures","SOLUSDT",1728048788480,[[140.68,21.0],[140.679,1.0],[140.672,4.0],[140.67,1.0],[140.669,7.0]],[[140.681,183.0],[140.682,115.0],[140.683,72.0],[140.684,63.0],[140.685,4.0]]]
["binance-futures","SOLUSDT",1728048818988,[[140.577,63.0],[140.576,94.0],[140.575,94.0],[140.573,97.0],[140.572,39.0]],[[140.584,10.0],[140.586,2.0],[140.588,287.0],[140.589,1.0],[140.59,1.0]]]
["binance-futures","SOLUSDT",1728048836875,[[140.598,100.0],[140.597,6.0],[140.596,18.0],[140.593,7.0],[140.588,36.0]],[[140.599,61.0],[140.6,4.0],[140.601,3.0],[140.602,3.0],[140.603,24.0]]]
["binance-futures","SOLUSDT",1728048882629,[[140.788,31.0],[140.786,7.0],[140.785,2.0],[140.783,1.0]],[[140.789,155.0],[140.79,128.0],[140.791,27.0],[140.792,48.0],[140.793,3.0]]]
["binance-futures","SOLUSDT",1728048915931,[[141.017,269.0],[141.016,62.0],[141.015,117.0],[141.014,70.0],[141.013,8.0]],[[141.018,29.0],[141.019,1.0],[141.021,3.0],[141.022,7.0],[141.023,4.0]]]
["binance-futures","SOLUSDT",1728048932023,[[140.933,54.0],[140.932,1.0],[140.929,4.0],[140.92,16.0],[140.918,7.0]],[[140.934,6.0],[140.935,1.0],[140.936,21.0],[140.938,1.0],[140.94,27.0]]]
["binance-futures","SOLUSDT",1728048979155,[[141.238,141.0],[141.236,20.0],[141.232,4.0],[141.23,2.0],[141.229,1.0]],[[141.239,12.0],[141.243,18.0],[141.245,2.0],[141.246,51.0],[141.248,4.0]]]
["binance-futures","SOLUSDT",1728049013417,[[141.264,119.0],[141.263,6.0],[141.261,43.0],[141.26,23.0]],[[141.265,1.0],[141.266,1.0],[141.268,19.0],[141.27,3.0],[141.271,2.0]]]
["binance-futures","SOLUSDT",1728049040076,[[141.088,23.0],[141.087,5.0],[141.084,18.0],[141.083,4.0]],[[141.089,126.0],[141.09,3.0],[141.092,20.0],[141.093,4.0],[141.094,3.0]]]
["binance-futures","SOLUSDT",1728049073543,[[141.031,133.0],[141.03,1.0],[141.028,17.0],[141.026,3.0],[141.025,6.0]],[[141.032,20.0],[141.033,3.0],[141.034,4.0],[141.035,19.0],[141.036,20.0]]]
["binance-futures","SOLUSDT",1728049107551,[[141.149,65.0],[141.148,33.0],[141.146,4.0],[141.145,20.0],[141.144,3.0]],[[141.15,7.0],[141.151,1.0],[141.152,17.0],[141.157,1.0],[141.158,48.0]]]
["binance-futures","SOLUSDT",1728049138505,[[141.106,111.0],[141.105,4.0],[141.103,4.0],[141.102,5.0]],[[141.107,110.0],[141.108,23.0],[141.109,3.0],[141.11,4.0],[141.111,26.0]]]
["binance-futures","SOLUSDT",1728049170498,[[141.287,17.0],[141.286,1.0],[141.285,14.0],[141.284,20.0],[141.281,21.0]],[[141.288,142.0],[141.289,16.0],[141.29,86.0],[141.292,27.0],[141.293,3.0]]]
["binance-futures","SOLUSDT",1728049203898,[[141.36,19.0],[141.359,1.0],[141.358,6.0],[141.356,20.0],[141.354,4.0]],[[141.361,136.0],[141.362,89.0],[141.363,35.0],[141.364,22.0],[141.365,3.0]]]
["binance-futures","SOLUSDT",1728049235763,[[141.453,11.0],[141.452,5.0],[141.45,3.0],[141.449,35.0],[141.448,5.0]],[[141.454,52.0],[141.456,19.0],[141.457,3.0],[141.458,3.0],[141.46,22.0]]]
["binance-futures","SOLUSDT",1728049287036,[[141.482,65.0],[141.481,2.0],[141.48,23.0],[141.479,2.0],[141.478,4.0]],[[141.483,93.0],[141.484,21.0],[141.486,5.0],[141.488,20.0],[141.489,4.0]]]
["binance-futures","SOLUSDT",1728049299031,[[141.427,1.0],[141.426,6.0],[141.418,3.0],[141.416,17.0],[141.415,2.0]],[[141.428,273.0],[141.429,135.0],[141.43,64.0],[141.431,85.0],[141.432,133.0]]]
["binance-futures","SOLUSDT",1728049347228,[[141.707,74.0],[141.706,1.0],[141.704,27.0],[141.703,3.0]],[[141.708,41.0],[141.709,4.0],[141.71,3.0],[141.712,30.0],[141.713,3.0]]]
["binance-futures","SOLUSDT",1728049362315,[],[[141.781,155.0],[141.782,30.0],[141.784,30.0],[141.785,27.0],[141.786,94.0]]]
["binance-futures","SOLUSDT",1728049397106,[[141.739,85.0],[141.738,30.0],[141.736,46.0],[141.734,4.0],[141.733,30.0]],[[141.74,54.0],[141.742,16.0],[141.743,106.0],[141.744,11.0],[141.746,4.0]]]
["binance-futures","SOLUSDT",1728049430253,[[141.771,15.0],[141.77,7.0],[141.768,49.0],[141.764,20.0],[141.761,4.0]],[[141.772,132.0],[141.773,4.0],[141.774,4.0],[141.776,24.0],[141.777,6.0]]]
["binance-futures","SOLUSDT",1728049493221,[[141.546,14.0]],[[141.547,216.0],[141.548,22.0],[141.549,89.0],[141.55,58.0],[141.551,113.0]]]
["binance-futures","SOLUSDT",1728049525381,[[141.408,36.0],[141.406,7.0],[141.402,1.0],[141.401,1.0],[141.4,59.0]],[[141.409,10.0],[141.41,1.0],[141.412,19.0],[141.414,2.0],[141.416,4.0]]]
["binance-futures","SOLUSDT",1728049555724,[[141.411,1.0],[141.41,1.0],[141.408,38.0],[141.405,5.0],[141.404,20.0]],[[141.412,244.0],[141.413,4.0],[141.414,28.0],[141.415,61.0],[141.416,22.0]]]
["binance-futures","SOLUSDT",1728049575285,[[141.304,169.0],[141.303,1.0],[141.302,5.0],[141.301,4.0],[141.3,25.0]],[[141.305,21.0],[141.306,36.0],[141.312,4.0],[141.314,8.0],[141.317,4.0]]]
["binance-futures","SOLUSDT",1728049623222,[[141.26,2.0],[141.256,20.0],[141.253,38.0],[141.246,21.0],[141.244,22.0]],[[141.261,290.0],[141.262,33.0],[141.263,82.0],[141.264,72.0],[141.265,3.0]]]
["binance-futures","SOLUSDT",1728049652719,[[141.336,13.0],[141.33,4.0],[141.327,2.0],[141.326,3.0],[141.325,9.0]],[[141.337,232.0],[141.338,4.0],[141.34,24.0],[141.341,197.0],[141.342,44.0]]]
["binance-futures","SOLUSDT",1728049671575,[[141.218,31.0],[141.217,1.0],[141.212,22.0],[141.204,35.0],[141.193,4.0]],[[141.219,166.0],[141.22,25.0],[141.221,3.0],[141.222,4.0],[141.224,3.0]]]
["binance-futures","SOLUSDT",1728049718173,[[141.417,130.0],[141.416,73.0],[141.414,3.0],[141.413,31.0],[141.412,51.0]],[[141.418,91.0],[141.42,4.0],[141.421,22.0],[141.422,2.0],[141.426,5.0]]]
["binance-futures","SOLUSDT",1728049755914,[[141.584,248.0],[141.583,40.0],[141.582,9.0],[141.581,4.0],[141.58,37.0]],[[141.585,1.0],[141.588,22.0],[141.589,4.0],[141.591,2.0],[141.592,21.0]]]
["binance-futures","SOLUSDT",1728049786433,[[141.456,68.0],[141.455,1.0],[141.454,3.0],[141.453,3.0],[141.452,22.0]],[[141.457,20.0],[141.46,18.0],[141.462,3.0],[141.484,9.0],[141.485,148.0]]]
["binance-futures","SOLUSDT",1728049817497,[[141.736,126.0],[141.735,2.0],[141.734,4.0],[141.733,25.0],[141.732,21.0]],[[141.737,5.0],[141.738,2.0],[141.742,17.0],[141.743,55.0],[141.771,77.0]]]
["binance-futures","SOLUSDT",1728049853844,[[141.518,171.0],[141.517,9.0],[141.516,30.0],[141.515,27.0],[141.514,1.0]],[[141.519,19.0],[141.52,1.0],[141.522,5.0],[141.524,3.0],[141.525,6.0]]]
["binance-futures","SOLUSDT",1728049884772,[[141.359,98.0],[141.358,5.0],[141.356,44.0],[141.355,21.0]],[[141.36,25.0],[141.361,3.0],[141.362,3.0],[141.364,27.0],[141.365,4.0]]]
["binance-futures","SOLUSDT",1728049902577,[[141.669,42.0],[141.668,24.0],[141.666,3.0],[141.665,4.0],[141.664,24.0]],[[141.67,77.0],[141.671,1.0],[141.672,20.0],[141.673,12.0],[141.674,24.0]]]
["binance-futures","SOLUSDT",1728049948628,[[141.853,41.0],[141.852,58.0],[141.851,169.0],[141.85,89.0],[141.849,3.0]],[[141.858,307.0],[141.862,17.0],[141.866,2.0],[141.869,31.0],[141.87,2.0]]]
["binance-futures","SOLUSDT",1728049985956,[[141.971,3.0],[141.97,1.0],[141.969,4.0],[141.964,5.0]],[[141.972,253.0],[141.973,3.0],[141.974,3.0],[141.975,1.0],[141.976,261.0]]]
["binance-futures","SOLUSDT",1728050012357,[[141.942,303.0],[141.941,56.0],[141.94,51.0],[141.937,4.0],[141.936,127.0]],[[141.943,3.0],[141.944,1.0],[141.949,52.0],[141.951,2.0],[141.952,2.0]]]
["binance-futures","SOLUSDT",1728050047300,[[141.673,130.0],[141.672,50.0],[141.671,4.0],[141.669,21.0],[141.668,45.0]],[[141.674,16.0],[141.675,10.0],[141.676,27.0],[141.677,4.0],[141.681,2.0]]]
["binance-futures","SOLUSDT",1728050086538,[[141.389,22.0],[141.387,1.0],[141.377,1.0],[141.375,7.0],[141.372,39.0]],[[141.39,167.0],[141.391,15.0],[141.392,29.0],[141.393,4.0],[141.394,3.0]]]
["binance-futures","SOLUSDT",1728050114369,[[141.29,58.0],[141.289,2.0],[141.288,1.0],[141.287,40.0],[141.27,19.0]],[[141.291,100.0],[141.292,25.0],[141.293,25.0],[141.294,35.0],[141.295,28.0]]]
["binance-futures","SOLUSDT",1728050146441,[[141.384,90.0],[141.383,16.0],[141.38,7.0],[141.375,2.0],[141.371,5.0]],[[141.385,139.0],[141.386,13.0],[141.387,50.0],[141.388,60.0],[141.389,21.0]]]
["binance-futures","SOLUSDT",1728050177830,[[141.549,4.0],[141.548,1.0],[141.54,22.0],[141.537,9.0],[141.533,23.0]],[[141.55,174.0],[141.551,1.0],[141.552,83.0],[141.553,109.0],[141.554,31.0]]]
["binance-futures","SOLUSDT",1728050212151,[[141.128,254.0],[141.127,77.0],[141.126,32.0],[141.125,3.0],[141.124,24.0]],[[141.129,2.0],[141.13,1.0],[141.135,2.0],[141.14,3.0],[141.141,5.0]]]
["binance-futures","SOLUSDT",1728050264160,[[141.106,277.0],[141.105,25.0],[141.104,153.0],[141.103,66.0],[141.102,147.0]],[[141.107,5.0],[141.108,2.0],[141.109,1.0],[141.11,23.0],[141.113,18.0]]]
["binance-futures","SOLUSDT",1728050273371,[[141.004,40.0],[141.001,15.0],[140.998,4.0],[140.996,27.0],[140.995,5.0]],[[141.005,150.0],[141.006,75.0],[141.007,14.0],[141.008,33.0],[141.009,17.0]]]
["binance-futures","SOLUSDT",1728050325048,[[141.006,135.0],[141.005,3.0],[141.004,25.0],[141.002,4.0],[141.001,23.0]],[[141.007,54.0],[141.008,1.0],[141.012,21.0],[141.015,16.0],[141.023,23.0]]]
["binance-futures","SOLUSDT",1728050338545,[[140.999,202.0],[140.996,23.0],[140.995,4.0],[140.994,4.0],[140.993,15.0]],[[141.0,106.0],[141.001,4.0],[141.003,5.0],[141.005,4.0],[141.006,4.0]]]
["binance-futures","SOLUSDT",1728050371705,[[141.138,22.0],[141.136,19.0],[141.133,16.0],[141.132,20.0],[141.13,3.0]],[[141.139,133.0],[141.14,32.0],[141.141,10.0],[141.142,3.0],[141.144,3.0]]]
["binance-futures","SOLUSDT",1728050409653,[[141.074,64.0],[141.073,1.0],[141.072,40.0],[141.071,22.0],[141.068,19.0]],[[141.075,70.0],[141.078,78.0],[141.079,1.0],[141.08,88.0],[141.083,2.0]]]
["binance-futures","SOLUSDT",1728050466252,[],[[140.684,31.0],[140.685,198.0],[140.686,7.0],[140.687,1.0],[140.688,18.0]]]
["binance-futures","SOLUSDT",1728050499310,[[140.463,13.0],[140.461,19.0],[140.46,1.0],[140.459,13.0],[140.458,2.0]],[[140.464,100.0],[140.465,4.0],[140.466,4.0],[140.467,5.0],[140.468,4.0]]]
["binance-futures","SOLUSDT",1728050526366,[[140.497,1.0],[140.496,6.0],[140.495,1.0],[140.494,39.0],[140.493,24.0]],[[140.498,170.0],[140.499,86.0],[140.5,97.0],[140.501,81.0],[140.502,29.0]]]
["binance-futures","SOLUSDT",1728050558137,[[140.447,63.0],[140.446,1.0],[140.445,3.0],[140.444,17.0],[140.44,64.0]],[[140.448,179.0],[140.452,17.0],[140.454,5.0],[140.456,51.0],[140.459,3.0]]]
["binance-futures","SOLUSDT",1728050592199,[[140.643,43.0],[140.642,4.0],[140.641,1.0],[140.64,4.0],[140.636,8.0]],[[140.644,19.0],[140.646,1.0],[140.648,14.0],[140.652,19.0],[140.654,3.0]]]
["binance-futures","SOLUSDT",1728050622022,[],[[140.692,63.0],[140.694,101.0],[140.697,130.0],[140.698,28.0],[140.699,29.0]]]
["binance-futures","SOLUSDT",1728050641371,[[140.479,52.0],[140.477,1.0],[140.467,14.0],[140.466,2.0],[140.465,10.0]],[[140.48,260.0],[140.481,11.0],[140.482,4.0],[140.483,4.0],[140.485,5.0]]]
["binance-futures","SOLUSDT",1728050686414,[[140.419,104.0],[140.418,109.0],[140.416,17.0],[140.415,1.0],[140.411,1.0]],[[140.42,1.0],[140.421,1.0],[140.424,18.0],[140.431,1.0],[140.434,51.0]]]
["binance-futures","SOLUSDT",1728050724368,[[140.374,182.0],[140.373,4.0],[140.372,21.0],[140.37,5.0],[140.369,4.0]],[[140.375,48.0],[140.376,1.0],[140.378,1.0],[140.38,1.0],[140.382,4.0]]]
["binance-futures","SOLUSDT",1728050753515,[[140.452,180.0],[140.451,4.0],[140.449,44.0],[140.448,29.0],[140.447,8.0]],[[140.453,27.0],[140.454,1.0],[140.456,20.0],[140.459,3.0],[140.46,4.0]]]
["binance-futures","SOLUSDT",1728050783996,[],[[140.545,111.0],[140.546,10.0],[140.547,181.0],[140.548,93.0],[140.549,61.0]]]
["binance-futures","SOLUSDT",1728050823989,[[140.819,289.0],[140.818,40.0],[140.817,16.0],[140.816,18.0],[140.813,20.0]],[[140.82,2.0],[140.822,1.0],[140.824,76.0],[140.826,3.0],[140.827,2.0]]]
["binance-futures","SOLUSDT",1728050849677,[[140.905,9.0],[140.904,14.0],[140.903,1.0],[140.901,20.0],[140.896,18.0]],[[140.906,112.0],[140.908,20.0],[140.909,3.0],[140.91,24.0],[140.911,15.0]]]
["binance-futures","SOLUSDT",1728050873572,[[140.655,157.0],[140.652,14.0],[140.648,47.0],[140.647,29.0],[140.646,98.0]],[[140.656,5.0],[140.657,1.0],[140.658,6.0],[140.664,18.0],[140.668,17.0]]]
["binance-futures","SOLUSDT",1728050916628,[[140.252,30.0],[140.25,25.0],[140.244,36.0],[140.239,1.0],[140.238,40.0]],[[140.253,120.0],[140.254,3.0],[140.255,1.0],[140.256,13.0],[140.258,9.0]]]
["binance-futures","SOLUSDT",1728050944940,[[140.055,71.0],[140.054,3.0],[140.053,3.0],[140.052,17.0],[140.051,1.0]],[[140.056,319.0],[140.057,6.0],[140.059,1.0],[140.06,1.0],[140.072,18.0]]]
["binance-futures","SOLUSDT",1728050998401,[[139.88,147.0],[139.879,3.0],[139.878,3.0],[139.876,20.0],[139.874,36.0]],[[139.881,113.0],[139.882,1.0],[139.884,2.0],[139.888,2.0],[139.896,24.0]]]
["binance-futures","SOLUSDT",1728051008669,[[139.729,1.0],[139.728,2.0],[139.727,9.0],[139.725,22.0],[139.722,1.0]],[[139.73,284.0],[139.731,48.0],[139.732,20.0],[139.734,66.0],[139.735,19.0]]]
["binance-futures","SOLUSDT",1728051043512,[[139.576,127.0],[139.574,1.0],[139.573,66.0],[139.572,22.0],[139.571,21.0]],[[139.577,55.0],[139.578,2.0],[139.579,2.0],[139.58,30.0],[139.582,1.0]]]
["binance-futures","SOLUSDT",1728051067706,[[139.319,38.0],[139.318,1.0],[139.309,21.0],[139.308,20.0],[139.293,1.0]],[[139.32,97.0],[139.321,2.0],[139.322,19.0],[139.323,7.0],[139.324,5.0]]]
["binance-futures","SOLUSDT",1728051095821,[],[[139.464,104.0],[139.468,13.0],[139.469,38.0],[139.47,1.0],[139.472,16.0]]]
["binance-futures","SOLUSDT",1728051134735,[[139.427,29.0],[139.426,2.0],[139.424,33.0],[139.419,23.0],[139.413,2.0]],[[139.428,265.0],[139.429,123.0],[139.43,3.0],[139.432,17.0],[139.433,51.0]]]
["binance-futures","SOLUSDT",1728051160809,[[139.324,101.0],[139.32,51.0],[139.319,46.0],[139.317,78.0],[139.316,89.0]],[[139.325,6.0],[139.326,4.0],[139.329,2.0],[139.33,1.0],[139.332,2.0]]]
["binance-futures","SOLUSDT",1728051215891,[[139.576,76.0],[139.575,5.0],[139.574,4.0],[139.573,3.0],[139.572,17.0]],[[139.577,87.0],[139.578,1.0],[139.58,17.0],[139.581,2.0],[139.584,15.0]]]
["binance-futures","SOLUSDT",1728051223544,[[139.662,5.0],[139.651,3.0],[139.65,29.0]],[[139.663,198.0],[139.664,44.0],[139.665,28.0],[139.666,3.0],[139.667,20.0]]]
["binance-futures","SOLUSDT",1728051275384,[[139.655,149.0],[139.654,28.0],[139.653,4.0],[139.652,17.0],[139.649,23.0]],[[139.656,48.0],[139.657,1.0],[139.66,15.0],[139.662,2.0],[139.664,14.0]]]
["binance-futures","SOLUSDT",1728051321090,[[139.625,38.0],[139.624,1.0],[139.621,1.0],[139.618,1.0],[139.617,2.0]],[[139.626,292.0],[139.627,1.0],[139.628,40.0],[139.629,56.0],[139.63,4.0]]]
["binance-futures","SOLUSDT",1728051353603,[[139.631,59.0],[139.63,1.0],[139.629,31.0],[139.628,14.0],[139.626,1.0]],[[139.632,244.0],[139.634,4.0],[139.635,24.0],[139.636,37.0],[139.637,24.0]]]
["binance-futures","SOLUSDT",1728051360718,[[139.612,3.0]],[[139.613,151.0],[139.614,193.0],[139.615,68.0],[139.616,225.0],[139.617,60.0]]]
["binance-futures","SOLUSDT",1728051417862,[[139.859,103.0],[139.858,100.0],[139.857,4.0],[139.856,4.0],[139.854,4.0]],[[139.86,12.0],[139.864,18.0],[139.865,1.0],[139.867,10.0],[139.87,4.0]]]
["binance-futures","SOLUSDT",1728051455528,[[139.86,126.0],[139.859,5.0],[139.857,3.0],[139.856,24.0],[139.853,12.0]],[[139.861,2.0],[139.862,3.0],[139.864,26.0],[139.865,4.0],[139.866,5.0]]]
["binance-futures","SOLUSDT",1728051482030,[],[[139.674,16.0],[139.675,16.0],[139.677,16.0],[139.678,6.0],[139.679,3.0]]]
["binance-futures","SOLUSDT",1728051515711,[[139.608,84.0],[139.606,3.0],[139.605,2.0],[139.603,3.0],[139.601,37.0]],[[139.609,106.0],[139.61,60.0],[139.611,7.0],[139.612,98.0],[139.613,6.0]]]
["binance-futures","SOLUSDT",1728051542430,[[139.641,282.0],[139.64,65.0],[139.639,140.0],[139.638,181.0],[139.637,85.0]],[[139.643,1.0],[139.644,2.0],[139.645,1.0],[139.647,138.0],[139.649,6.0]]]
["binance-futures","SOLUSDT",1728051584586,[[139.739,105.0],[139.738,3.0],[139.737,4.0],[139.736,20.0],[139.735,3.0]],[[139.74,77.0],[139.744,7.0],[139.746,3.0],[139.747,4.0],[139.755,21.0]]]
["binance-futures","SOLUSDT",1728051608336,[[139.699,39.0],[139.698,47.0],[139.697,272.0],[139.696,101.0],[139.695,151.0]],[[139.705,2.0],[139.706,18.0],[139.708,2.0],[139.71,1.0],[139.712,2.0]]]
["binance-futures","SOLUSDT",1728051649906,[[139.396,16.0],[139.392,18.0],[139.391,3.0],[139.389,18.0],[139.388,18.0]],[[139.399,104.0],[139.4,140.0],[139.401,24.0],[139.402,4.0],[139.404,6.0]]]
["binance-futures","SOLUSDT",1728051683204,[[139.405,96.0],[139.404,41.0],[139.403,75.0],[139.402,4.0],[139.401,4.0]],[[139.406,7.0],[139.407,1.0],[139.408,16.0],[139.409,114.0],[139.41,1.0]]]
["binance-futures","SOLUSDT",1728051704541,[[139.537,189.0],[139.536,99.0],[139.535,57.0],[139.534,69.0],[139.533,87.0]],[[139.538,1.0],[139.542,2.0],[139.545,1.0],[139.548,7.0],[139.553,4.0]]]
["binance-futures","SOLUSDT",1728051747560,[[139.409,76.0],[139.408,17.0],[139.406,5.0],[139.405,14.0],[139.404,17.0]],[[139.41,53.0],[139.411,1.0],[139.412,14.0],[139.413,3.0],[139.414,8.0]]]
["binance-futures","SOLUSDT",1728051786319,[[139.036,81.0],[139.035,33.0],[139.034,45.0],[139.033,63.0],[139.032,31.0]],[[139.037,1.0],[139.038,10.0],[139.042,4.0],[139.043,3.0],[139.044,22.0]]]
["binance-futures","SOLUSDT",1728051809712,[[139.076,237.0],[139.075,110.0],[139.074,31.0],[139.073,25.0],[139.072,17.0]],[[139.077,13.0],[139.078,4.0],[139.084,2.0],[139.087,1.0],[139.088,5.0]]]
["binance-futures","SOLUSDT",1728051841468,[[138.898,42.0],[138.897,3.0],[138.896,17.0],[138.893,3.0],[138.892,17.0]],[[138.899,385.0],[138.9,13.0],[138.901,5.0],[138.902,7.0],[138.903,17.0]]]
["binance-futures","SOLUSDT",1728051877103,[[138.643,123.0],[138.642,5.0],[138.638,3.0],[138.634,5.0],[138.633,2.0]],[[138.644,28.0],[138.645,1.0],[138.651,3.0],[138.652,14.0],[138.655,17.0]]]
["binance-futures","SOLUSDT",1728051900798,[[138.726,62.0],[138.724,1.0],[138.718,3.0],[138.716,16.0],[138.698,2.0]],[[138.727,261.0],[138.728,61.0],[138.729,10.0],[138.73,4.0],[138.732,7.0]]]
["binance-futures","SOLUSDT",1728051955861,[[139.024,34.0],[139.023,1.0],[139.022,65.0],[139.021,24.0],[139.02,39.0]],[[139.025,132.0],[139.028,1.0],[139.029,1.0],[139.03,4.0],[139.031,1.0]]]
["binance-futures","SOLUSDT",1728051964652,[[138.906,4.0],[138.905,27.0],[138.901,15.0],[138.9,1.0],[138.899,10.0]],[[138.907,178.0],[138.908,51.0],[138.909,52.0],[138.91,3.0],[138.912,3.0]]]
["binance-futures","SOLUSDT",1728052001806,[[138.741,290.0],[138.74,161.0],[138.738,7.0],[138.737,4.0],[138.736,21.0]],[[138.744,1.0],[138.746,2.0],[138.748,2.0],[138.749,1.0],[138.75,1.0]]]
["binance-futures","SOLUSDT",1728052024064,[[138.611,115.0],[138.61,28.0],[138.608,17.0],[138.606,24.0],[138.605,24.0]],[[138.612,26.0],[138.613,3.0],[138.614,23.0],[138.618,1.0],[138.621,2.0]]]
["binance-futures","SOLUSDT",1728052051713,[[138.268,167.0],[138.266,47.0],[138.265,30.0],[138.264,5.0],[138.26,30.0]],[[138.269,7.0],[138.27,1.0],[138.274,6.0],[138.275,15.0],[138.276,4.0]]]
["binance-futures","SOLUSDT",1728052090453,[[138.346,38.0],[138.344,1.0],[138.342,4.0],[138.336,17.0]],[[138.347,202.0],[138.348,78.0],[138.349,19.0],[138.35,20.0],[138.351,36.0]]]
["binance-futures","SOLUSDT",1728052113657,[[138.447,71.0],[138.446,10.0],[138.445,48.0],[138.444,49.0],[138.442,4.0]],[[138.448,24.0],[138.452,30.0],[138.453,39.0],[138.454,32.0],[138.456,1.0]]]
["binance-futures","SOLUSDT",1728052168034,[[138.541,140.0],[138.54,15.0],[138.536,14.0],[138.535,1.0],[138.534,2.0]],[[138.542,15.0],[138.546,2.0],[138.547,1.0],[138.548,21.0],[138.549,21.0]]]
["binance-futures","SOLUSDT",1728052205371,[[138.237,1.0],[138.233,2.0],[138.228,1.0],[138.226,2.0],[138.224,63.0]],[[138.249,2.0],[138.251,98.0],[138.252,83.0],[138.262,28.0],[138.263,13.0]]]
["binance-futures","SOLUSDT",1728052233271,[],[[138.396,14.0],[138.4,12.0],[138.404,12.0],[138.406,29.0],[138.408,12.0]]]
["binance-futures","SOLUSDT",1728052258624,[[138.382,263.0],[138.381,125.0],[138.38,44.0],[138.379,26.0],[138.378,51.0]],[[138.383,1.0],[138.384,14.0],[138.385,1.0],[138.388,14.0],[138.389,1.0]]]
["binance-futures","SOLUSDT",1728052296390,[[138.413,187.0],[138.412,38.0],[138.411,67.0],[138.41,41.0],[138.409,5.0]],[[138.414,1.0],[138.415,1.0],[138.416,2.0],[138.417,1.0],[138.426,2.0]]]
["binance-futures","SOLUSDT",1728052304429,[[138.335,6.0],[138.333,1.0],[138.322,33.0],[138.316,1.0],[138.315,16.0]],[[138.336,141.0],[138.338,1.0],[138.34,15.0],[138.341,18.0],[138.344,12.0]]]
["binance-futures","SOLUSDT",1728052356082,[],[[138.204,36.0],[138.205,101.0],[138.206,217.0],[138.207,111.0],[138.208,55.0]]]
["binance-futures","SOLUSDT",1728052388439,[[138.408,188.0],[138.407,117.0],[138.406,9.0],[138.405,1.0],[138.404,27.0]],[[138.409,15.0],[138.413,2.0],[138.414,17.0],[138.418,1.0],[138.419,15.0]]]
["binance-futures","SOLUSDT",1728052427541,[[138.395,290.0],[138.394,34.0],[138.393,50.0],[138.392,12.0],[138.391,1.0]],[[138.396,27.0],[138.397,5.0],[138.398,1.0],[138.404,27.0],[138.411,20.0]]]
["binance-futures","SOLUSDT",1728052448623,[[138.43,117.0],[138.425,53.0],[138.424,31.0],[138.42,1.0],[138.415,42.0]],[[138.431,7.0],[138.432,15.0],[138.435,14.0],[138.439,37.0],[138.442,120.0]]]
["binance-futures","SOLUSDT",1728052475056,[[138.53,169.0],[138.529,3.0],[138.528,18.0],[138.526,4.0],[138.525,4.0]],[[138.531,87.0],[138.533,26.0],[138.534,3.0],[138.535,106.0],[138.536,1.0]]]
["binance-futures","SOLUSDT",1728052511521,[[138.564,2.0],[138.559,1.0],[138.555,2.0],[138.554,2.0],[138.553,3.0]],[[138.565,311.0],[138.566,41.0],[138.567,31.0],[138.568,17.0],[138.569,4.0]]]
["binance-futures","SOLUSDT",1728052544301,[[138.748,60.0],[138.747,14.0],[138.744,40.0]],[[138.749,114.0],[138.75,3.0],[138.752,17.0],[138.753,3.0],[138.754,3.0]]]
["binance-futures","SOLUSDT",1728052568490,[[138.574,21.0],[138.573,16.0],[138.571,1.0],[138.569,5.0],[138.565,1.0]],[[138.596,6.0],[138.623,3.0],[138.625,19.0],[138.636,243.0],[138.637,5.0]]]
["binance-futures","SOLUSDT",1728052605557,[[138.819,2.0],[138.817,1.0],[138.816,20.0],[138.814,4.0],[138.811,27.0]],[[138.82,145.0],[138.824,18.0],[138.825,3.0],[138.826,3.0],[138.828,21.0]]]
["binance-futures","SOLUSDT",1728052648208,[[138.749,257.0],[138.748,62.0],[138.747,21.0],[138.746,3.0],[138.745,4.0]],[[138.75,26.0],[138.752,13.0],[138.753,1.0],[138.754,2.0],[138.756,14.0]]]
["binance-futures","SOLUSDT",1728052666940,[[138.691,18.0],[138.69,6.0],[138.689,24.0],[138.688,16.0],[138.686,4.0]],[[138.692,8.0],[138.696,8.0],[138.697,14.0],[138.698,14.0],[138.707,3.0]]]
["binance-futures","SOLUSDT",1728052707335,[[138.694,29.0],[138.693,6.0],[138.692,15.0],[138.69,4.0],[138.683,14.0]],[[138.695,122.0],[138.696,1.0],[138.697,2.0],[138.727,27.0],[138.731,15.0]]]
["binance-futures","SOLUSDT",1728052728950,[[138.804,15.0],[138.803,2.0],[138.802,3.0],[138.801,3.0],[138.8,3.0]],[[138.805,37.0],[138.807,1.0],[138.808,14.0],[138.81,16.0],[138.811,10.0]]]
["binance-futures","SOLUSDT",1728052762175,[[138.655,2.0],[138.654,2.0],[138.652,3.0],[138.651,1.0],[138.645,2.0]],[[138.656,321.0],[138.657,4.0],[138.658,62.0],[138.659,48.0],[138.66,27.0]]]
["binance-futures","SOLUSDT",1728052806184,[[138.719,120.0],[138.718,4.0],[138.717,35.0],[138.716,18.0],[138.715,21.0]],[[138.72,1.0],[138.721,1.0],[138.726,3.0],[138.728,3.0],[138.729,5.0]]]
["binance-futures","SOLUSDT",1728052828748,[[138.93,1.0],[138.929,1.0],[138.926,3.0],[138.925,3.0],[138.924,48.0]],[[138.931,322.0],[138.932,43.0],[138.933,24.0],[138.934,5.0],[138.936,17.0]]]
["binance-futures","SOLUSDT",1728052886759,[[139.287,202.0],[139.286,5.0],[139.285,4.0],[139.284,22.0],[139.283,1.0]],[[139.288,28.0],[139.289,1.0],[139.292,1.0],[139.293,1.0],[139.298,1.0]]]
["binance-futures","SOLUSDT",1728052890919,[[139.281,75.0],[139.28,2.0],[139.279,1.0],[139.277,3.0],[139.276,4.0]],[[139.282,46.0],[139.284,18.0],[139.285,3.0],[139.286,3.0],[139.287,32.0]]]
["binance-futures","SOLUSDT",1728052924739,[[139.116,17.0],[139.115,1.0],[139.113,2.0],[139.104,3.0],[139.099,140.0]],[[139.117,235.0],[139.118,3.0],[139.119,34.0],[139.12,18.0],[139.121,12.0]]]
["binance-futures","SOLUSDT",1728052983801,[[138.982,143.0],[138.98,39.0],[138.979,24.0],[138.978,31.0],[138.977,3.0]],[[138.983,21.0],[138.984,6.0],[138.988,40.0],[138.989,1.0],[138.992,7.0]]]
["binance-futures","SOLUSDT",1728053024051,[[139.216,254.0],[139.215,150.0],[139.214,51.0],[139.213,3.0],[139.212,17.0]],[[139.217,1.0],[139.218,1.0],[139.219,1.0],[139.226,2.0],[139.228,18.0]]]
["binance-futures","SOLUSDT",1728053034615,[[139.215,154.0],[139.214,4.0],[139.213,4.0],[139.212,14.0],[139.211,1.0]],[[139.216,49.0],[139.217,1.0],[139.218,3.0],[139.219,1.0],[139.22,19.0]]]
["binance-futures","SOLUSDT",1728053090852,[[139.5,30.0],[139.485,9.0],[139.478,38.0],[139.476,72.0],[139.475,237.0]],[[139.501,54.0],[139.502,34.0],[139.504,14.0],[139.505,18.0],[139.506,131.0]]]
["binance-futures","SOLUSDT",1728053121294,[],[[139.458,72.0],[139.462,17.0],[139.464,28.0],[139.465,65.0],[139.466,63.0]]]
["binance-futures","SOLUSDT",1728053130724,[[139.387,17.0],[139.384,16.0],[139.381,4.0],[139.38,18.0],[139.379,3.0]],[[139.388,284.0],[139.389,68.0],[139.39,34.0],[139.391,3.0],[139.392,43.0]]]
["binance-futures","SOLUSDT",1728053184828,[[139.461,45.0],[139.46,15.0],[139.459,4.0],[139.457,3.0],[139.456,4.0]],[[139.462,132.0],[139.463,1.0],[139.464,37.0],[139.465,58.0],[139.466,4.0]]]
["binance-futures","SOLUSDT",1728053213883,[[139.268,62.0],[139.266,14.0],[139.265,25.0],[139.262,1.0],[139.258,24.0]],[[139.269,201.0],[139.27,69.0],[139.271,12.0],[139.272,35.0],[139.273,4.0]]]
["binance-futures","SOLUSDT",1728053252253,[[139.257,153.0],[139.256,23.0],[139.254,7.0],[139.253,3.0],[139.252,18.0]],[[139.258,24.0],[139.26,2.0],[139.262,14.0],[139.264,6.0],[139.269,2.0]]]
["binance-futures","SOLUSDT",1728053263752,[[139.312,135.0],[139.311,4.0],[139.31,4.0],[139.309,3.0],[139.308,19.0]],[[139.313,20.0],[139.316,7.0],[139.317,6.0],[139.322,9.0],[139.328,27.0]]]
["binance-futures","SOLUSDT",1728053318875,[[139.461,35.0],[139.46,1.0],[139.459,7.0],[139.458,2.0],[139.453,4.0]],[[139.462,162.0],[139.463,4.0],[139.464,69.0],[139.465,8.0],[139.466,16.0]]]
["binance-futures","SOLUSDT",1728053350181,[[139.693,69.0],[139.692,6.0],[139.684,23.0],[139.68,2.0],[139.678,49.0]],[[139.694,135.0],[139.695,44.0],[139.696,27.0],[139.697,3.0],[139.698,26.0]]]
["binance-futures","SOLUSDT",1728053398893,[[139.662,12.0],[139.661,2.0],[139.659,4.0],[139.658,4.0],[139.657,4.0]],[[139.663,188.0],[139.664,36.0],[139.665,4.0],[139.666,3.0],[139.667,18.0]]]
["binance-futures","SOLUSDT",1728053419480,[[139.838,519.0],[139.837,1.0],[139.836,2.0],[139.835,11.0],[139.834,4.0]],[[139.839,224.0],[139.84,34.0],[139.841,3.0],[139.842,3.0],[139.843,12.0]]]
["binance-futures","SOLUSDT",1728053448136,[[139.926,215.0],[139.925,11.0],[139.924,88.0],[139.923,20.0],[139.922,72.0]],[[139.927,31.0],[139.936,16.0],[139.94,16.0],[139.941,55.0],[139.943,3.0]]]
["binance-futures","SOLUSDT",1728053484129,[[139.835,67.0],[139.833,7.0],[139.831,29.0],[139.83,15.0],[139.828,1.0]],[[139.836,129.0],[139.837,4.0],[139.838,5.0],[139.839,4.0],[139.84,24.0]]]
["binance-futures","SOLUSDT",1728053520091,[[139.794,172.0],[139.793,109.0],[139.792,57.0],[139.791,68.0],[139.79,205.0]],[[139.795,45.0],[139.796,21.0],[139.797,1.0],[139.798,3.0],[139.799,80.0]]]
["binance-futures","SOLUSDT",1728053547629,[[139.906,79.0],[139.905,1.0],[139.904,17.0],[139.903,3.0],[139.902,3.0]],[[139.907,11.0],[139.909,3.0],[139.91,4.0],[139.911,4.0],[139.912,55.0]]]
["binance-futures","SOLUSDT",1728053586357,[[139.923,123.0],[139.921,10.0],[139.919,4.0],[139.918,14.0]],[[139.924,72.0],[139.925,56.0],[139.926,4.0],[139.927,26.0],[139.928,51.0]]]
["binance-futures","SOLUSDT",1728053636316,[[139.874,132.0],[139.869,3.0],[139.868,3.0],[139.866,4.0],[139.865,25.0]],[[139.875,119.0],[139.876,20.0],[139.877,3.0],[139.878,4.0],[139.879,4.0]]]
["binance-futures","SOLUSDT",1728053653499,[[139.811,298.0],[139.81,76.0],[139.809,7.0],[139.808,10.0],[139.807,8.0]],[[139.812,16.0],[139.813,1.0],[139.819,9.0],[139.822,4.0],[139.823,4.0]]]
["binance-futures","SOLUSDT",1728053689025,[[139.655,87.0],[139.654,32.0],[139.653,26.0],[139.652,43.0],[139.651,26.0]],[[139.656,34.0],[139.657,4.0],[139.658,4.0],[139.659,24.0],[139.66,21.0]]]
["binance-futures","SOLUSDT",1728053737400,[[139.6,22.0],[139.596,17.0],[139.594,1.0],[139.593,2.0],[139.591,1.0]],[[139.601,341.0],[139.602,12.0],[139.603,3.0],[139.604,11.0],[139.607,22.0]]]
["binance-futures","SOLUSDT",1728053756469,[[139.47,185.0],[139.467,5.0],[139.465,7.0],[139.464,1.0],[139.461,15.0]],[[139.471,81.0],[139.472,19.0],[139.473,4.0],[139.474,2.0],[139.475,22.0]]]
["binance-futures","SOLUSDT",1728053789557,[[139.59,89.0],[139.589,3.0],[139.588,18.0],[139.586,15.0],[139.572,18.0]],[[139.591,84.0],[139.593,22.0],[139.594,2.0],[139.596,4.0],[139.612,13.0]]]
["binance-futures","SOLUSDT",1728053827633,[[139.623,236.0],[139.622,52.0],[139.62,17.0],[139.619,5.0],[139.616,17.0]],[[139.624,18.0],[139.625,1.0],[139.628,18.0],[139.63,23.0],[139.632,18.0]]]
["binance-futures","SOLUSDT",1728053865104,[[139.564,197.0],[139.563,14.0],[139.561,34.0],[139.56,43.0],[139.559,30.0]],[[139.565,4.0],[139.568,19.0],[139.569,3.0],[139.572,49.0],[139.576,2.0]]]
["binance-futures","SOLUSDT",1728053935935,[[139.539,42.0],[139.538,4.0],[139.537,8.0],[139.536,16.0]],[[139.54,140.0],[139.541,1.0],[139.543,3.0],[139.544,1.0],[139.562,50.0]]]
["binance-futures","SOLUSDT",1728053973699,[[139.788,38.0],[139.786,1.0],[139.784,20.0],[139.783,20.0],[139.777,4.0]],[[139.789,45.0],[139.79,4.0],[139.791,15.0],[139.792,19.0],[139.794,5.0]]]
["binance-futures","SOLUSDT",1728054003290,[[139.829,249.0],[139.828,119.0],[139.826,67.0],[139.825,61.0]],[[139.83,1.0],[139.831,3.0],[139.832,2.0],[139.834,2.0],[139.836,2.0]]]
["binance-futures","SOLUSDT",1728054041089,[[139.886,147.0],[139.885,109.0],[139.884,33.0],[139.883,4.0],[139.882,6.0]],[[139.887,17.0],[139.888,20.0],[139.889,1.0],[139.89,6.0],[139.892,15.0]]]
["binance-futures","SOLUSDT",1728054054521,[[139.912,22.0],[139.911,1.0],[139.909,17.0],[139.908,20.0],[139.907,2.0]],[[139.913,43.0],[139.914,3.0],[139.915,32.0],[139.916,32.0],[139.917,29.0]]]
["binance-futures","SOLUSDT",1728054107478,[[140.015,162.0],[140.014,28.0],[140.01,5.0],[140.009,4.0],[140.007,30.0]],[[140.016,26.0],[140.019,24.0],[140.02,26.0],[140.021,70.0],[140.025,3.0]]]
["binance-futures","SOLUSDT",1728054140010,[[140.186,7.0],[140.185,2.0],[140.184,29.0]],[[140.187,120.0],[140.188,73.0],[140.189,22.0],[140.19,5.0],[140.192,25.0]]]
["binance-futures","SOLUSDT",1728054151539,[[140.159,22.0],[140.158,1.0],[140.156,24.0],[140.155,4.0]],[[140.16,76.0],[140.161,6.0],[140.162,3.0],[140.163,38.0],[140.164,27.0]]]
["binance-futures","SOLUSDT",1728054206663,[[140.483,32.0],[140.482,32.0],[140.48,132.0],[140.479,59.0],[140.478,13.0]],[[140.49,42.0],[140.5,473.0],[140.503,3.0],[140.505,1.0],[140.511,124.0]]]
["binance-futures","SOLUSDT",1728054236500,[[140.694,67.0],[140.693,1.0],[140.692,4.0],[140.69,11.0],[140.689,4.0]],[[140.695,152.0],[140.696,134.0],[140.697,46.0],[140.699,14.0],[140.7,366.0]]]
["binance-futures","SOLUSDT",1728054271021,[[141.079,329.0],[141.078,46.0],[141.077,46.0],[141.076,46.0],[141.075,31.0]],[[141.08,3.0],[141.084,4.0],[141.092,4.0],[141.093,51.0],[141.094,3.0]]]
["binance-futures","SOLUSDT",1728054300064,[],[[141.338,75.0],[141.339,3.0],[141.34,30.0],[141.341,3.0],[141.342,4.0]]]
["binance-futures","SOLUSDT",1728054327555,[[141.261,9.0],[141.26,49.0]],[[141.262,27.0],[141.264,19.0],[141.265,3.0],[141.266,3.0],[141.267,109.0]]]
["binance-futures","SOLUSDT",1728054361019,[[141.622,48.0],[141.621,1.0],[141.62,3.0],[141.619,45.0],[141.616,52.0]],[[141.623,166.0],[141.624,26.0],[141.625,3.0],[141.626,3.0],[141.628,19.0]]]
["binance-futures","SOLUSDT",1728054406104,[[141.786,77.0],[141.785,52.0],[141.784,99.0],[141.783,58.0],[141.782,190.0]],[[141.799,6.0],[141.804,13.0],[141.808,12.0],[141.817,1.0],[141.826,13.0]]]
["binance-futures","SOLUSDT",1728054423485,[[141.815,16.0],[141.812,1.0],[141.808,13.0],[141.802,4.0],[141.799,25.0]],[[141.816,305.0],[141.817,58.0],[141.818,104.0],[141.819,32.0],[141.82,29.0]]]
["binance-futures","SOLUSDT",1728054451552,[[141.726,211.0],[141.725,83.0],[141.724,47.0],[141.723,132.0],[141.722,36.0]],[[141.727,43.0],[141.73,3.0],[141.735,9.0],[141.736,4.0],[141.737,1.0]]]
["binance-futures","SOLUSDT",1728054496699,[[141.934,148.0],[141.933,3.0],[141.925,12.0],[141.899,126.0],[141.89,51.0]],[[141.935,101.0],[141.936,23.0],[141.937,6.0],[141.939,1.0],[141.945,10.0]]]
["binance-futures","SOLUSDT",1728054513296,[[141.911,56.0],[141.91,14.0],[141.907,4.0],[141.897,33.0],[141.89,38.0]],[[141.912,142.0],[141.913,3.0],[141.914,4.0],[141.916,25.0],[141.917,4.0]]]
["binance-futures","SOLUSDT",1728054543915,[[141.912,107.0],[141.91,9.0],[141.908,22.0],[141.898,21.0],[141.891,2.0]],[[141.913,109.0],[141.914,84.0],[141.915,106.0],[141.916,50.0],[141.917,29.0]]]
["binance-futures","SOLUSDT",1728054576397,[[141.796,25.0],[141.792,1.0],[141.786,2.0],[141.785,17.0],[141.784,22.0]],[[141.797,224.0],[141.798,4.0],[141.799,30.0],[141.8,50.0],[141.801,66.0]]]
["binance-futures","SOLUSDT",1728054623160,[[142.01,200.0],[142.009,6.0],[142.001,18.0],[141.998,1.0],[141.996,385.0]],[[142.011,84.0],[142.012,137.0],[142.013,13.0],[142.014,26.0],[142.015,26.0]]]
["binance-futures","SOLUSDT",1728054637563,[[142.125,7.0],[142.124,1.0],[142.123,121.0],[142.119,9.0],[142.112,1.0]],[[142.126,149.0],[142.128,24.0],[142.129,17.0],[142.132,24.0],[142.135,33.0]]]
["binance-futures","SOLUSDT",1728054668684,[[142.257,39.0],[142.254,6.0],[142.252,1.0],[142.241,3.0],[142.24,7.0]],[[142.258,140.0],[142.259,2.0],[142.26,125.0],[142.261,31.0],[142.262,29.0]]]
["binance-futures","SOLUSDT",1728054714739,[[142.342,3.0],[142.337,1.0]],[[142.343,165.0],[142.344,20.0],[142.345,3.0],[142.347,4.0],[142.348,21.0]]]
["binance-futures","SOLUSDT",1728054730857,[[142.371,162.0],[142.37,12.0],[142.369,3.0],[142.368,26.0],[142.366,4.0]],[[142.372,15.0],[142.373,8.0],[142.375,17.0],[142.38,1.0],[142.4,13.0]]]
["binance-futures","SOLUSDT",1728054763558,[[142.379,211.0],[142.378,1.0],[142.377,3.0],[142.376,3.0],[142.374,3.0]],[[142.38,51.0],[142.381,1.0],[142.382,28.0],[142.384,23.0],[142.394,26.0]]]
["binance-futures","SOLUSDT",1728054793598,[[142.299,2.0],[142.297,2.0]],[[142.3,239.0],[142.301,35.0],[142.302,49.0],[142.303,24.0],[142.304,52.0]]]
["binance-futures","SOLUSDT",1728054824521,[[141.962,34.0],[141.96,25.0],[141.949,5.0],[141.947,15.0],[141.946,17.0]],[[141.963,151.0],[141.964,19.0],[141.969,2.0],[141.973,3.0],[141.974,3.0]]]
["binance-futures","SOLUSDT",1728054889112,[[142.131,71.0],[142.129,3.0],[142.128,21.0],[142.126,4.0],[142.12,25.0]],[[142.132,84.0],[142.133,1.0],[142.134,3.0],[142.135,19.0],[142.136,20.0]]]
["binance-futures","SOLUSDT",1728054919196,[[142.073,54.0],[142.072,22.0],[142.071,1.0],[142.07,5.0],[142.069,4.0]],[[142.074,5.0],[142.075,1.0],[142.076,19.0],[142.08,31.0],[142.081,3.0]]]
["binance-futures","SOLUSDT",1728054946685,[[142.02,125.0],[142.019,1.0],[142.016,7.0],[142.014,5.0],[142.013,2.0]],[[142.021,20.0],[142.022,1.0],[142.023,16.0],[142.024,19.0],[142.03,31.0]]]
["binance-futures","SOLUSDT",1728054982157,[[142.303,129.0],[142.302,9.0],[142.3,25.0],[142.295,13.0],[142.29,9.0]],[[142.304,9.0],[142.312,29.0],[142.313,3.0],[142.329,37.0],[142.336,12.0]]]
["binance-futures","SOLUSDT",1728055016110,[[142.31,142.0],[142.308,23.0],[142.307,5.0],[142.302,4.0],[142.3,37.0]],[[142.311,6.0],[142.312,1.0],[142.32,23.0],[142.325,84.0],[142.329,171.0]]]
["binance-futures","SOLUSDT",1728055031927,[[142.417,32.0],[142.416,22.0],[142.414,48.0],[142.413,17.0]],[[142.418,109.0],[142.419,4.0],[142.42,25.0],[142.421,3.0],[142.422,4.0]]]
["binance-futures","SOLUSDT",1728055080979,[[142.42,239.0],[142.419,4.0],[142.418,3.0],[142.417,29.0],[142.416,80.0]],[[142.421,82.0],[142.422,1.0],[142.423,25.0],[142.427,3.0],[142.428,124.0]]]
["binance-futures","SOLUSDT",1728055093797,[[142.439,38.0],[142.438,29.0],[142.425,133.0],[142.412,137.0],[142.292,44.0]],[[142.44,965.0],[142.441,58.0],[142.442,30.0],[142.443,100.0],[142.444,47.0]]]
["binance-futures","SOLUSDT",1728055144408,[[142.4,112.0],[142.387,14.0],[142.385,5.0],[142.384,5.0],[142.381,26.0]],[[142.401,125.0],[142.402,28.0],[142.404,33.0],[142.405,34.0],[142.406,3.0]]]
["binance-futures","SOLUSDT",1728055177836,[[142.426,87.0],[142.424,21.0],[142.23,35.0],[141.706,3.0]],[[142.427,225.0],[142.428,37.0],[142.43,3.0],[142.431,18.0],[142.432,36.0]]]
["binance-futures","SOLUSDT",1728055212636,[[142.248,1.0],[142.247,20.0],[142.246,1.0]],[[142.249,56.0],[142.25,26.0],[142.251,66.0],[142.252,29.0],[142.254,4.0]]]
["binance-futures","SOLUSDT",1728055240167,[[142.085,8.0],[142.08,4.0],[142.077,78.0],[142.072,3.0],[142.071,6.0]],[[142.086,316.0],[142.087,53.0],[142.088,64.0],[142.089,7.0],[142.09,75.0]]]
["binance-futures","SOLUSDT",1728055270341,[[142.295,172.0],[142.294,25.0],[142.293,11.0],[142.292,34.0],[142.291,33.0]],[[142.296,1.0],[142.297,6.0],[142.299,2.0],[142.3,64.0],[142.301,1.0]]]
["binance-futures","SOLUSDT",1728055303976,[[142.263,18.0],[142.262,9.0],[142.261,3.0],[142.26,24.0],[142.259,4.0]],[[142.264,58.0],[142.267,2.0],[142.268,21.0],[142.272,22.0],[142.273,5.0]]]
["binance-futures","SOLUSDT",1728055353714,[[141.75,108.0],[141.749,1.0],[141.748,21.0],[141.744,1.0],[141.743,9.0]],[[141.751,109.0],[141.752,29.0],[141.753,1472.0],[141.754,8.0],[141.757,29.0]]]
["binance-futures","SOLUSDT",1728055369978,[[141.747,233.0],[141.746,13.0],[141.745,90.0],[141.744,56.0],[141.743,90.0]],[[141.748,2.0],[141.75,49.0],[141.751,4.0],[141.758,1.0],[141.76,6.0]]]
["binance-futures","SOLUSDT",1728055399882,[[141.732,178.0],[141.731,3.0],[141.73,4.0],[141.729,21.0],[141.728,20.0]],[[141.733,78.0],[141.734,3.0],[141.735,3.0],[141.736,24.0],[141.737,3.0]]]
["binance-futures","SOLUSDT",1728055451169,[[141.743,50.0],[141.742,9.0],[141.741,53.0],[141.74,23.0],[141.739,3.0]],[[141.744,139.0],[141.745,3.0],[141.746,4.0],[141.748,27.0],[141.749,4.0]]]
["binance-futures","SOLUSDT",1728055467113,[[141.834,333.0],[141.833,29.0],[141.832,104.0],[141.831,12.0],[141.83,3.0]],[[141.835,6.0],[141.836,1.0],[141.843,85.0],[141.844,1.0],[141.845,1.0]]]
["binance-futures","SOLUSDT",1728055504025,[[141.926,2.0],[141.925,17.0],[141.924,6.0],[141.923,2.0]],[[141.927,55.0],[141.928,205.0],[141.929,44.0],[141.93,417.0],[141.931,106.0]]]
["binance-futures","SOLUSDT",1728055537585,[[141.855,165.0],[141.854,96.0],[141.852,127.0],[141.851,177.0],[141.85,126.0]],[[141.856,5.0],[141.857,70.0],[141.858,3.0],[141.86,1.0],[141.862,178.0]]]
["binance-futures","SOLUSDT",1728055568280,[[141.635,114.0],[141.634,10.0],[141.633,4.0],[141.632,22.0],[141.631,3.0]],[[141.636,6.0],[141.637,8.0],[141.638,3.0],[141.639,18.0],[141.64,1.0]]]
["binance-futures","SOLUSDT",1728055602559,[[141.727,10.0],[141.726,1.0],[141.724,21.0],[141.723,1.0],[141.713,1.0]],[[141.728,191.0],[141.729,4.0],[141.73,35.0],[141.731,1.0],[141.732,29.0]]]
["binance-futures","SOLUSDT",1728055634696,[[141.6,1.0],[141.599,1.0],[141.594,3.0]],[[141.601,210.0],[141.602,13.0],[141.603,153.0],[141.604,22.0],[141.605,4.0]]]
["binance-futures","SOLUSDT",1728055687911,[[141.626,396.0],[141.625,84.0],[141.624,67.0],[141.623,43.0],[141.622,4.0]],[[141.627,4.0],[141.628,22.0],[141.63,5.0],[141.632,23.0],[141.636,25.0]]]
["binance-futures","SOLUSDT",1728055702558,[[141.575,233.0],[141.574,33.0],[141.573,4.0],[141.572,54.0],[141.571,29.0]],[[141.576,38.0],[141.577,1.0],[141.578,2.0],[141.58,24.0],[141.581,4.0]]]
["binance-futures","SOLUSDT",1728055769955,[[141.68,30.0],[141.678,1.0],[141.673,17.0],[141.672,3.0],[141.666,43.0]],[[141.681,169.0],[141.682,8.0],[141.683,14.0],[141.684,42.0],[141.685,15.0]]]
["binance-futures","SOLUSDT",1728055789476,[[141.545,27.0],[141.544,22.0],[141.542,6.0],[141.541,3.0],[141.508,22.0]],[[141.546,55.0],[141.547,53.0],[141.548,26.0],[141.55,4.0],[141.552,25.0]]]
["binance-futures","SOLUSDT",1728055841958,[[141.422,8.0],[141.408,1.0],[141.406,1.0],[141.404,3.0],[141.397,3.0]],[[141.423,101.0],[141.424,26.0],[141.425,3.0],[141.426,4.0],[141.428,26.0]]]
["binance-futures","SOLUSDT",1728055875741,[[141.505,163.0],[141.504,24.0],[141.502,26.0],[141.497,5.0],[141.496,34.0]],[[141.506,68.0],[141.507,1.0],[141.508,2.0],[141.51,3.0],[141.513,5.0]]]
["binance-futures","SOLUSDT",1728055908424,[[141.462,168.0],[141.461,22.0],[141.46,25.0],[141.458,4.0],[141.457,4.0]],[[141.463,50.0],[141.464,3.0],[141.473,1.0],[141.477,3.0],[141.497,105.0]]]
["binance-futures","SOLUSDT",1728055939266,[[141.194,163.0],[141.192,23.0],[141.19,60.0],[141.187,79.0],[141.185,17.0]],[[141.195,124.0],[141.196,109.0],[141.198,22.0],[141.199,4.0],[141.2,6065.0]]]
["binance-futures","SOLUSDT",1728055976630,[[141.252,14.0],[141.251,24.0],[141.25,74.0],[141.246,2.0],[141.244,10.0]],[[141.253,112.0],[141.254,34.0],[141.255,7.0],[141.256,28.0],[141.257,3.0]]]
["binance-futures","SOLUSDT",1728056008373,[[141.07,125.0],[141.069,17.0],[141.068,12.0],[141.066,3.0],[141.065,3.0]],[[141.071,29.0],[141.072,24.0],[141.073,1.0],[141.074,3.0],[141.075,1.0]]]
["binance-futures","SOLUSDT",1728056026073,[[141.152,119.0],[141.151,4.0],[141.15,6.0],[141.149,28.0],[141.148,66.0]],[[141.153,35.0],[141.154,23.0],[141.155,7.0],[141.156,25.0],[141.157,4.0]]]
["binance-futures","SOLUSDT",1728056074035,[[141.192,2.0],[141.191,1.0],[141.188,2.0],[141.186,4.0],[141.185,1.0]],[[141.193,158.0],[141.194,114.0],[141.195,73.0],[141.196,26.0],[141.197,3.0]]]
["binance-futures","SOLUSDT",1728056088769,[[141.269,111.0],[141.268,25.0],[141.267,4.0],[141.266,3.0],[141.265,3.0]],[[141.27,29.0],[141.271,17.0],[141.272,22.0],[141.274,3.0],[141.279,2.0]]]
["binance-futures","SOLUSDT",1728056140009,[[141.432,21.0],[141.431,1.0],[141.429,4.0],[141.428,23.0],[141.427,4.0]],[[141.433,137.0],[141.434,3.0],[141.435,26.0],[141.436,22.0],[141.437,4.0]]]
["binance-futures","SOLUSDT",1728056176583,[[141.603,15.0],[141.602,1.0],[141.6,2.0],[141.597,2.0],[141.596,25.0]],[[141.604,120.0],[141.605,6.0],[141.607,3.0],[141.608,23.0],[141.61,32.0]]]
["binance-futures","SOLUSDT",1728056215061,[[141.38,151.0],[141.379,4.0],[141.378,4.0],[141.377,25.0],[141.367,51.0]],[[141.381,1.0],[141.382,1.0],[141.386,22.0],[141.387,1.0],[141.389,4.0]]]
["binance-futures","SOLUSDT",1728056243933,[[141.29,39.0],[141.289,48.0],[141.288,45.0],[141.287,31.0],[141.286,3.0]],[[141.291,101.0],[141.292,73.0],[141.293,4.0],[141.294,3.0],[141.296,11.0]]]
["binance-futures","SOLUSDT",1728056281729,[[141.299,174.0],[141.298,3.0],[141.297,29.0],[141.296,60.0],[141.295,12.0]],[[141.3,34.0],[141.301,15.0],[141.304,22.0],[141.315,110.0],[141.318,26.0]]]
["binance-futures","SOLUSDT",1728056317104,[[141.4,20.0],[141.393,38.0],[141.391,4.0]],[[141.401,172.0],[141.402,123.0],[141.403,8.0],[141.404,22.0],[141.405,3.0]]]
["binance-futures","SOLUSDT",1728056353877,[[141.071,164.0],[141.07,72.0],[141.069,18.0],[141.068,28.0],[141.066,4.0]],[[141.072,4.0],[141.073,1.0],[141.074,2.0],[141.078,6.0],[141.079,10.0]]]
["binance-futures","SOLUSDT",1728056418280,[[141.336,1.0],[141.335,1.0],[141.334,3.0],[141.332,1.0],[141.325,2.0]],[[141.337,122.0],[141.338,28.0],[141.339,32.0],[141.34,54.0],[141.341,81.0]]]
["binance-futures","SOLUSDT",1728056429173,[[141.363,7.0],[141.362,3.0],[141.361,3.0],[141.36,26.0],[141.359,4.0]],[[141.364,215.0],[141.365,27.0],[141.366,4.0],[141.367,57.0],[141.368,24.0]]]
["binance-futures","SOLUSDT",1728056485252,[[141.345,159.0],[141.344,21.0],[141.343,31.0],[141.342,45.0],[141.34,25.0]],[[141.346,13.0],[141.347,1.0],[141.348,23.0],[141.349,3.0],[141.351,39.0]]]
["binance-futures","SOLUSDT",1728056499607,[[141.487,305.0],[141.486,42.0],[141.485,21.0],[141.484,60.0],[141.482,4.0]],[[141.488,12.0],[141.489,3.0],[141.491,1.0],[141.492,1.0],[141.493,2.0]]]
["binance-futures","SOLUSDT",1728056537251,[[141.746,57.0],[141.745,20.0],[141.744,26.0],[141.743,4.0],[141.742,3.0]],[[141.747,53.0],[141.75,19.0],[141.752,3.0],[141.754,1.0],[141.768,12.0]]]
["binance-futures","SOLUSDT",1728056589502,[[142.025,14.0],[142.024,21.0],[142.023,1.0],[142.022,4.0],[142.021,4.0]],[[142.026,801.0],[142.027,3.0],[142.028,43.0],[142.029,5.0],[142.03,3.0]]]
["binance-futures","SOLUSDT",1728056604406,[[141.99,15637.0],[141.989,3.0],[141.988,16.0],[141.987,38.0],[141.986,2.0]],[[141.991,124.0],[141.992,36.0],[141.993,3.0],[141.994,5.0],[141.996,26.0]]]
["binance-futures","SOLUSDT",1728056643031,[[141.839,259.0],[141.838,159.0],[141.837,3.0],[141.836,34.0],[141.835,48.0]],[[141.84,23.0],[141.842,1.0],[141.846,3.0],[141.849,21.0],[141.852,40.0]]]
["binance-futures","SOLUSDT",1728056714879,[[141.949,116.0],[141.948,45.0],[141.947,9.0],[141.946,8.0],[141.945,3.0]],[[141.95,5.0],[141.951,9.0],[141.953,1.0],[141.955,4.0],[141.988,110.0]]]
["binance-futures","SOLUSDT",1728056737810,[[141.883,81.0],[141.882,9.0],[141.881,89.0],[141.88,40.0],[141.878,3.0]],[[141.884,22.0],[141.886,4.0],[141.888,29.0],[141.89,29.0],[141.908,48.0]]]
["binance-futures","SOLUSDT",1728056790214,[[141.91,4.0],[141.909,185.0],[141.908,102.0],[141.907,27.0],[141.906,5.0]],[[141.915,2.0],[141.916,1.0],[141.917,1.0],[141.922,10.0],[141.925,1.0]]]
["binance-futures","SOLUSDT",1728056823289,[[141.882,224.0],[141.881,128.0],[141.88,33.0],[141.879,3.0],[141.878,3.0]],[[141.883,11.0],[141.884,25.0],[141.887,6.0],[141.891,20.0],[141.892,27.0]]]
["binance-futures","SOLUSDT",1728056844279,[[141.951,211.0],[141.95,13.0],[141.949,3.0],[141.947,4.0],[141.946,4.0]],[[141.952,21.0],[141.953,1.0],[141.958,2.0],[141.959,1.0],[141.96,2.0]]]
["binance-futures","SOLUSDT",1728056890384,[[141.898,131.0],[141.897,38.0],[141.896,25.0],[141.895,4.0],[141.891,370.0]],[[141.899,1.0],[141.9,1.0],[141.907,4.0],[141.908,7.0],[141.909,3.0]]]
["binance-futures","SOLUSDT",1728056935824,[[141.823,36.0],[141.822,35.0],[141.82,3.0],[141.819,5.0],[141.817,3.0]],[[141.824,187.0],[141.825,8.0],[141.826,3.0],[141.827,3.0],[141.828,4.0]]]
["binance-futures","SOLUSDT",1728056965247,[[141.749,10.0],[141.748,1.0],[141.744,23.0],[141.742,1.0],[141.741,1.0]],[[141.75,82.0],[141.751,35.0],[141.752,32.0],[141.753,4.0],[141.754,4.0]]]
["binance-futures","SOLUSDT",1728056997913,[[141.643,3.0],[141.642,6.0],[141.64,19.0],[141.618,85.0],[141.615,7.0]],[[141.644,214.0],[141.645,4.0],[141.646,4.0],[141.647,4.0],[141.655,12.0]]]
["binance-futures","SOLUSDT",1728057036740,[[141.567,143.0],[141.566,27.0],[141.564,22.0],[141.563,4.0],[141.561,28.0]],[[141.568,25.0],[141.569,1.0],[141.571,7.0],[141.572,23.0],[141.586,147.0]]]
["binance-futures","SOLUSDT",1728057069031,[[141.548,83.0],[141.547,15.0],[141.546,1.0],[141.54,26.0],[141.53,4.0]],[[141.549,97.0],[141.55,4.0],[141.552,23.0],[141.553,4.0],[141.554,5.0]]]
["binance-futures","SOLUSDT",1728057092327,[[141.737,44.0],[141.736,21.0],[141.735,3.0],[141.734,4.0],[141.733,7.0]],[[141.738,18.0],[141.739,3.0],[141.74,24.0],[141.741,3.0],[141.742,3.0]]]
["binance-futures","SOLUSDT",1728057142447,[[141.721,104.0],[141.72,27.0],[141.717,4.0],[141.716,23.0],[141.715,43.0]],[[141.722,2.0],[141.723,1.0],[141.724,22.0],[141.725,4.0],[141.726,4.0]]]
["binance-futures","SOLUSDT",1728057178938,[[141.768,9.0],[141.765,4.0],[141.76,4.0],[141.757,4.0],[141.746,1.0]],[[141.769,142.0],[141.77,5.0],[141.771,16.0],[141.772,21.0],[141.773,4.0]]]
["binance-futures","SOLUSDT",1728057203271,[[141.923,142.0],[141.922,4.0],[141.921,3.0],[141.92,21.0],[141.919,4.0]],[[141.924,24.0],[141.925,3.0],[141.929,6.0],[141.93,1.0],[141.931,1.0]]]
["binance-futures","SOLUSDT",1728057252939,[[142.199,196.0],[142.198,86.0],[142.197,4.0],[142.196,24.0],[142.195,3.0]],[[142.2,568.0],[142.201,3.0],[142.202,34.0],[142.203,1.0],[142.204,9.0]]]
["binance-futures","SOLUSDT",1728057294999,[[142.0,13.0],[141.999,1.0],[141.994,2.0],[141.982,3.0],[141.972,14.0]],[[142.001,242.0],[142.002,250.0],[142.003,50.0],[142.004,26.0],[142.005,9.0]]]
["binance-futures","SOLUSDT",1728057320899,[[142.22,32.0],[142.217,10.0],[142.214,3.0],[142.21,4.0],[142.194,6.0]],[[142.221,148.0],[142.222,55.0],[142.223,1.0],[142.224,23.0],[142.225,34.0]]]
["binance-futures","SOLUSDT",1728057353081,[[142.374,64.0],[142.373,86.0],[142.372,170.0],[142.371,4.0],[142.37,3.0]],[[142.375,14.0],[142.376,18.0],[142.377,22.0],[142.379,35.0],[142.38,21.0]]]
["binance-futures","SOLUSDT",1728057388273,[[142.311,134.0],[142.31,1.0],[142.309,14.0],[142.308,22.0],[142.3,39.0]],[[142.312,42.0],[142.313,10.0],[142.314,24.0],[142.315,78.0],[142.316,3.0]]]
["binance-futures","SOLUSDT",1728057414530,[[142.368,146.0],[142.367,3.0],[142.366,4.0],[142.365,24.0],[142.364,30.0]],[[142.369,45.0],[142.37,1.0],[142.372,2.0],[142.373,26.0],[142.374,1.0]]]
["binance-futures","SOLUSDT",1728057469347,[[142.402,206.0],[142.401,85.0],[142.4,63.0],[142.399,29.0],[142.398,26.0]],[[142.403,33.0],[142.409,37.0],[142.412,103.0],[142.415,14.0],[142.418,4.0]]]
["binance-futures","SOLUSDT",1728057477481,[[142.373,290.0],[142.372,25.0],[142.369,3.0],[142.366,4.0],[142.365,17.0]],[[142.374,151.0],[142.375,1.0],[142.376,21.0],[142.377,14.0],[142.378,4.0]]]
["binance-futures","SOLUSDT",1728057530883,[[142.369,157.0],[142.368,23.0],[142.367,3.0],[142.353,3.0],[142.352,56.0]],[[142.37,74.0],[142.371,9.0],[142.372,20.0],[142.373,3.0],[142.379,3.0]]]
["binance-futures","SOLUSDT",1728057543382,[[142.316,2.0],[142.308,3.0],[142.305,1.0],[142.303,1.0],[142.302,47.0]],[[142.317,169.0],[142.318,54.0],[142.319,89.0],[142.32,168.0],[142.321,32.0]]]
["binance-futures","SOLUSDT",1728057578051,[[142.324,24.0],[142.323,1.0],[142.32,24.0],[142.312,23.0],[142.303,27.0]],[[142.325,206.0],[142.326,5.0],[142.327,3.0],[142.328,26.0],[142.329,150.0]]]
["binance-futures","SOLUSDT",1728057622092,[[142.435,186.0],[142.434,3.0],[142.433,68.0],[142.432,67.0],[142.431,71.0]],[[142.436,20.0],[142.438,7.0],[142.44,52.0],[142.442,26.0],[142.443,177.0]]]
["binance-futures","SOLUSDT",1728057678056,[[142.48,528.0],[142.479,5.0],[142.478,2.0],[142.477,3.0],[142.468,18.0]],[[142.481,136.0],[142.482,3.0],[142.483,4.0],[142.484,39.0],[142.485,4.0]]]
["binance-futures","SOLUSDT",1728057681501,[[142.492,257.0],[142.491,80.0],[142.49,52.0],[142.489,63.0],[142.488,35.0]],[[142.493,30.0],[142.494,20.0],[142.496,35.0],[142.497,1.0],[142.499,302.0]]]
["binance-futures","SOLUSDT",1728057742762,[[142.44,74.0],[142.439,27.0],[142.438,3.0],[142.436,2.0]],[[142.441,28.0],[142.442,3.0],[142.443,23.0],[142.444,37.0],[142.445,3.0]]]
["binance-futures","SOLUSDT",1728057778106,[[142.419,29.0],[142.418,26.0],[142.416,26.0],[142.413,46.0],[142.412,40.0]],[[142.42,235.0],[142.421,52.0],[142.422,4.0],[142.423,7.0],[142.424,19.0]]]
["binance-futures","SOLUSDT",1728057815454,[[142.239,59.0],[142.238,31.0],[142.237,4.0],[142.236,115.0],[142.235,182.0]],[[142.24,1.0],[142.247,2.0],[142.248,4.0],[142.251,28.0],[142.255,12.0]]]
["binance-futures","SOLUSDT",1728057844171,[[142.277,242.0],[142.276,76.0],[142.275,81.0],[142.274,29.0],[142.273,20.0]],[[142.278,195.0],[142.279,4.0],[142.28,26.0],[142.281,25.0],[142.282,48.0]]]
["binance-futures","SOLUSDT",1728057866849,[[142.184,465.0],[142.183,137.0],[142.182,68.0],[142.181,71.0],[142.18,118.0]],[[142.185,9.0],[142.186,33.0],[142.191,33.0],[142.192,4.0],[142.196,14.0]]]
["binance-futures","SOLUSDT",1728057912156,[[142.331,72.0],[142.33,11.0],[142.329,1.0],[142.328,32.0],[142.294,95.0]],[[142.332,126.0],[142.333,4.0],[142.334,5.0],[142.335,3.0],[142.336,30.0]]]
["binance-futures","SOLUSDT",1728057948502,[[142.3,1766.0],[142.299,3.0],[142.294,1.0],[142.291,17.0],[142.277,15.0]],[[142.301,224.0],[142.302,120.0],[142.303,15.0],[142.304,3.0],[142.305,33.0]]]
["binance-futures","SOLUSDT",1728057970931,[[142.212,122.0],[142.211,33.0],[142.21,3.0],[142.209,3.0],[142.208,39.0]],[[142.213,26.0],[142.214,1.0],[142.216,1.0],[142.221,4.0],[142.222,3.0]]]
["binance-futures","SOLUSDT",1728058017230,[[142.416,86.0],[142.415,3.0],[142.414,4.0],[142.413,16.0],[142.412,34.0]],[[142.417,106.0],[142.418,4.0],[142.419,4.0],[142.42,34.0],[142.421,3.0]]]
["binance-futures","SOLUSDT",1728058058797,[[142.435,117.0],[142.434,6.0],[142.433,35.0],[142.432,167.0],[142.431,1.0]],[[142.436,84.0],[142.437,45.0],[142.441,18.0],[142.442,3.0],[142.463,68.0]]]
["binance-futures","SOLUSDT",1728058089552,[[142.364,122.0],[142.363,2.0],[142.362,6.0],[142.361,5.0],[142.36,32.0]],[[142.365,205.0],[142.366,57.0],[142.367,25.0],[142.368,33.0],[142.369,3.0]]]
["binance-futures","SOLUSDT",1728058111832,[[142.218,48.0],[142.217,1.0],[142.215,2.0],[142.212,30.0],[142.211,2.0]],[[142.219,249.0],[142.22,146.0],[142.221,90.0],[142.222,23.0],[142.223,3.0]]]
["binance-futures","SOLUSDT",1728058155879,[[142.031,34.0],[142.029,1.0],[142.028,33.0],[142.024,32.0],[142.021,17.0]],[[142.032,392.0],[142.033,46.0],[142.034,19.0],[142.035,11.0],[142.036,35.0]]]
["binance-futures","SOLUSDT",1728058187326,[[141.774,23.0]],[[141.776,199.0],[141.777,131.0],[141.778,150.0],[141.779,3.0],[141.78,66.0]]]
["binance-futures","SOLUSDT",1728058210800,[[141.886,32.0],[141.885,1.0],[141.883,5.0],[141.882,1.0],[141.881,3.0]],[[141.887,125.0],[141.888,37.0],[141.889,16.0],[141.89,31.0],[141.893,3.0]]]
["binance-futures","SOLUSDT",1728058257123,[[141.976,22.0],[141.975,1.0],[141.974,4.0],[141.973,4.0],[141.972,3.0]],[[141.977,111.0],[141.979,29.0],[141.98,31.0],[141.981,23.0],[141.986,32.0]]]
["binance-futures","SOLUSDT",1728058303743,[[142.179,31.0],[142.178,10.0],[142.177,8.0],[142.176,6.0],[142.175,9.0]],[[142.18,84.0],[142.181,5.0],[142.186,29.0],[142.188,2.0],[142.189,1.0]]]
["binance-futures","SOLUSDT",1728058328896,[[142.169,110.0],[142.168,32.0],[142.167,1.0],[142.166,86.0],[142.165,26.0]],[[142.17,15.0],[142.171,14.0],[142.172,31.0],[142.173,4.0],[142.174,3.0]]]
["binance-futures","SOLUSDT",1728058364233,[[142.109,41.0],[142.108,33.0],[142.107,26.0],[142.106,4.0],[142.102,5.0]],[[142.11,72.0],[142.111,4.0],[142.112,31.0],[142.113,4.0],[142.114,4.0]]]
["binance-futures","SOLUSDT",1728058416864,[[142.227,2.0],[142.226,2.0],[142.225,1.0],[142.222,3.0]],[[142.228,290.0],[142.229,99.0],[142.23,51.0],[142.231,68.0],[142.232,82.0]]]
["binance-futures","SOLUSDT",1728058446861,[[142.121,280.0],[142.12,52.0],[142.119,4.0],[142.118,4.0],[142.117,4.0]],[[142.122,6.0],[142.123,20.0],[142.124,30.0],[142.128,30.0],[142.132,27.0]]]
["binance-futures","SOLUSDT",1728058514949,[[142.213,249.0],[142.212,3.0],[142.211,8.0],[142.209,3.0],[142.208,28.0]],[[142.214,212.0],[142.216,1.0],[142.221,2.0],[142.222,3.0],[142.223,4.0]]]
["binance-futures","SOLUSDT",1728058521366,[[142.176,7.0],[142.175,3.0],[142.174,1.0],[142.173,4.0],[142.172,5.0]],[[142.177,208.0],[142.178,6.0],[142.179,3.0],[142.18,29.0],[142.181,3.0]]]
["binance-futures","SOLUSDT",1728058559742,[[142.034,43.0],[142.033,1.0],[142.032,3.0],[142.03,1.0],[142.029,2.0]],[[142.035,195.0],[142.036,172.0],[142.037,62.0],[142.038,66.0],[142.039,87.0]]]
["binance-futures","SOLUSDT",1728058624882,[[142.058,153.0],[142.057,4.0],[142.056,107.0],[142.055,337.0],[142.054,37.0]],[[142.059,21.0],[142.06,24.0],[142.061,4.0],[142.062,2.0],[142.068,26.0]]]
["binance-futures","SOLUSDT",1728058632860,[[142.061,342.0],[142.06,66.0],[142.059,28.0],[142.058,67.0],[142.057,30.0]],[[142.062,1.0],[142.063,1.0],[142.075,3.0],[142.076,2.0],[142.079,15.0]]]
["binance-futures","SOLUSDT",1728058677206,[[142.316,2.0],[142.314,1.0],[142.312,22.0],[142.311,1.0],[142.305,3.0]],[[142.317,153.0],[142.319,4.0],[142.32,1.0],[142.326,20.0],[142.345,74.0]]]
["binance-futures","SOLUSDT",1728058734736,[[142.32,38.0],[142.319,22.0],[142.318,1.0],[142.317,19.0],[142.315,17.0]],[[142.321,95.0],[142.322,4.0],[142.323,22.0],[142.324,26.0],[142.325,3.0]]]
["binance-futures","SOLUSDT",1728058770803,[[142.451,87.0],[142.45,4.0],[142.449,3.0],[142.448,3.0],[142.447,59.0]],[[142.452,50.0],[142.453,1.0],[142.466,18.0],[142.467,18.0],[142.471,36.0]]]
["binance-futures","SOLUSDT",1728058778549,[[142.375,40.0],[142.374,4.0],[142.373,4.0],[142.372,3.0],[142.371,6.0]],[[142.376,5.0],[142.377,1.0],[142.378,41.0],[142.379,20.0],[142.38,20.0]]]
["binance-futures","SOLUSDT",1728058838687,[[142.347,160.0],[142.346,48.0],[142.345,16.0],[142.344,29.0],[142.342,3.0]],[[142.348,43.0],[142.349,9.0],[142.35,5.0],[142.351,4.0],[142.352,3.0]]]
["binance-futures","SOLUSDT",1728058868000,[[142.324,18.0],[142.322,1.0],[142.321,2.0],[142.32,1.0],[142.315,18.0]],[[142.325,260.0],[142.326,92.0],[142.327,53.0],[142.328,107.0],[142.329,39.0]]]
["binance-futures","SOLUSDT",1728058905926,[[142.384,147.0],[142.383,23.0],[142.382,20.0],[142.381,58.0],[142.38,62.0]],[[142.385,21.0],[142.386,3.0],[142.387,4.0],[142.388,28.0],[142.389,4.0]]]
["binance-futures","SOLUSDT",1728058933467,[[142.419,62.0],[142.418,9.0],[142.417,24.0],[142.416,23.0],[142.415,23.0]],[[142.42,39.0],[142.421,10.0],[142.422,4.0],[142.423,6.0],[142.424,3.0]]]
["binance-futures","SOLUSDT",1728058976526,[[142.495,3.0],[142.493,6.0],[142.488,2.0],[142.485,20.0],[142.484,4.0]],[[142.496,315.0],[142.497,4.0],[142.498,135.0],[142.5,66.0],[142.501,41.0]]]
["binance-futures","SOLUSDT",1728059009073,[[142.74,227.0],[142.739,173.0],[142.738,53.0],[142.737,40.0],[142.736,52.0]],[[142.741,25.0],[142.742,1.0],[142.746,1.0],[142.752,14.0],[142.754,27.0]]]
["binance-futures","SOLUSDT",1728059031472,[[142.732,30.0],[142.731,1.0],[142.73,18.0],[142.729,4.0],[142.728,33.0]],[[142.733,6.0],[142.734,25.0],[142.74,28.0],[142.741,42.0],[142.749,9.0]]]
["binance-futures","SOLUSDT",1728059070982,[[142.918,96.0],[142.917,5.0],[142.916,30.0],[142.914,3.0],[142.913,23.0]],[[142.919,180.0],[142.92,213.0],[142.921,1.0],[142.922,2.0],[142.924,4.0]]]
["binance-futures","SOLUSDT",1728059111331,[[142.722,106.0],[142.721,13.0],[142.72,29.0],[142.719,1.0],[142.718,4.0]],[[142.723,29.0],[142.724,12.0],[142.727,3.0],[142.731,26.0],[142.732,22.0]]]
["binance-futures","SOLUSDT",1728059133908,[[142.77,157.0],[142.769,3.0],[142.768,30.0],[142.767,4.0],[142.766,4.0]],[[142.771,102.0],[142.772,1.0],[142.778,7.0],[142.784,1.0],[142.785,2.0]]]
["binance-futures","SOLUSDT",1728059169992,[[142.632,17.0],[142.631,1.0],[142.626,2.0],[142.625,1.0],[142.624,3.0]],[[142.633,482.0],[142.634,18.0],[142.635,3.0],[142.636,52.0],[142.639,100.0]]]
["binance-futures","SOLUSDT",1728059211003,[[142.572,366.0],[142.571,4.0],[142.57,4.0],[142.569,62.0],[142.568,162.0]],[[142.573,27.0],[142.574,5.0],[142.575,19.0],[142.576,33.0],[142.577,2.0]]]
["binance-futures","SOLUSDT",1728059236224,[[142.651,84.0],[142.65,53.0],[142.649,20.0],[142.648,29.0],[142.647,3.0]],[[142.652,76.0],[142.653,3.0],[142.654,6.0],[142.655,3.0],[142.656,34.0]]]
["binance-futures","SOLUSDT",1728059266836,[[142.54,146.0],[142.539,2.0],[142.538,1.0],[142.537,26.0],[142.536,3.0]],[[142.541,44.0],[142.542,3.0],[142.543,3.0],[142.544,34.0],[142.545,4.0]]]
["binance-futures","SOLUSDT",1728059311281,[[142.712,5.0],[142.711,1.0],[142.71,12.0],[142.709,11.0],[142.708,4.0]],[[142.713,243.0],[142.714,4.0],[142.715,66.0],[142.716,30.0],[142.717,23.0]]]
["binance-futures","SOLUSDT",1728059343712,[[143.197,59.0],[143.196,66.0],[143.194,13.0],[143.193,3.0],[143.167,28.0]],[[143.198,14.0],[143.199,271.0],[143.2,686.0],[143.201,2.0],[143.202,1.0]]]
["binance-futures","SOLUSDT",1728059401342,[[143.321,287.0],[143.32,35.0],[143.319,61.0],[143.318,25.0],[143.317,43.0]],[[143.322,9.0],[143.325,2.0],[143.328,23.0],[143.331,2.0],[143.332,57.0]]]
["binance-futures","SOLUSDT",1728059406527,[[143.382,128.0],[143.381,4.0],[143.38,30.0],[143.379,1.0],[143.378,6.0]],[[143.383,6.0],[143.388,28.0],[143.392,17.0],[143.394,2.0],[143.395,7.0]]]
["binance-futures","SOLUSDT",1728059449036,[[143.743,11.0],[143.739,6.0],[143.738,1.0],[143.737,6.0],[143.736,26.0]],[[143.744,77.0],[143.745,9.0],[143.748,1.0],[143.752,24.0],[143.754,7.0]]]
["binance-futures","SOLUSDT",1728059471289,[[143.736,259.0],[143.734,108.0],[143.733,3.0],[143.732,3.0]],[[143.737,2.0],[143.738,2.0],[143.739,1.0],[143.74,30.0],[143.742,4.0]]]
["binance-futures","SOLUSDT",1728059500051,[[143.954,23.0],[143.953,3.0],[143.952,69.0],[143.95,3.0],[143.949,6.0]],[[143.955,15.0],[143.956,56.0],[143.957,21.0],[143.961,7.0],[143.963,16.0]]]
["binance-futures","SOLUSDT",1728059539885,[[143.972,2.0],[143.97,1.0],[143.968,5.0],[143.967,1.0],[143.966,43.0]],[[143.973,243.0],[143.974,12.0],[143.975,16.0],[143.976,31.0],[143.977,6.0]]]
["binance-futures","SOLUSDT",1728059591609,[[143.999,115.0],[143.998,1.0],[143.995,1.0],[143.991,9.0],[143.988,10.0]],[[144.0,117.0],[144.001,3.0],[144.002,4.0],[144.004,19.0],[144.005,7.0]]]
["binance-futures","SOLUSDT",1728059619272,[[144.075,381.0],[144.074,17.0],[144.073,6.0],[144.072,7.0],[144.071,127.0]],[[144.076,28.0],[144.077,1.0],[144.078,1.0],[144.081,1.0],[144.082,4.0]]]
["binance-futures","SOLUSDT",1728059657164,[[144.251,2.0],[144.25,1.0],[144.248,3.0],[144.247,2.0],[144.24,5.0]],[[144.252,169.0],[144.253,96.0],[144.254,113.0],[144.256,3.0],[144.257,5.0]]]
["binance-futures","SOLUSDT",1728059667210,[[144.181,182.0],[144.18,26.0],[144.179,12.0],[144.178,39.0],[144.177,15.0]],[[144.182,18.0],[144.183,1.0],[144.184,25.0],[144.185,1.0],[144.186,8.0]]]
["binance-futures","SOLUSDT",1728059718832,[[144.213,3.0],[144.208,6.0],[144.207,42.0],[144.205,2.0],[144.204,1.0]],[[144.219,167.0],[144.22,124.0],[144.222,3.0],[144.223,3.0],[144.224,7.0]]]
["binance-futures","SOLUSDT",1728059751246,[],[[144.094,44.0],[144.097,63.0],[144.098,27.0],[144.1,23.0],[144.102,3.0]]]
["binance-futures","SOLUSDT",1728059761286,[[144.194,9.0],[144.193,1.0],[144.188,19.0],[144.187,15.0],[144.186,42.0]],[[144.195,54.0],[144.196,27.0],[144.197,5.0],[144.198,3.0],[144.2,13.0]]]
["binance-futures","SOLUSDT",1728059814565,[[144.156,168.0],[144.155,4.0],[144.154,3.0],[144.153,3.0],[144.152,3.0]],[[144.157,1.0],[144.159,1.0],[144.16,23.0],[144.161,3.0],[144.162,3.0]]]
["binance-futures","SOLUSDT",1728059842937,[[144.062,41.0],[144.061,7.0],[144.06,249.0],[144.059,11.0],[144.057,4.0]],[[144.073,31.0],[144.075,65.0],[144.076,65.0],[144.078,65.0],[144.079,122.0]]]
["binance-futures","SOLUSDT",1728059877243,[[143.928,110.0],[143.926,4.0],[143.925,3.0],[143.909,7.0],[143.908,2.0]],[[143.929,91.0],[143.93,8.0],[143.932,22.0],[143.933,1.0],[143.934,12.0]]]
["binance-futures","SOLUSDT",1728059910179,[[144.12,4.0],[144.116,1.0],[144.114,2.0],[144.112,26.0],[144.11,3.0]],[[144.121,114.0],[144.122,3.0],[144.123,12.0],[144.124,49.0],[144.125,4.0]]]
["binance-futures","SOLUSDT",1728059940083,[[143.909,173.0],[143.908,80.0],[143.907,84.0],[143.906,72.0],[143.905,13.0]],[[143.91,17.0],[143.912,6.0],[143.915,10.0],[143.917,1.0],[143.919,6.0]]]
["binance-futures","SOLUSDT",1728059976611,[[143.995,161.0],[143.994,4.0],[143.993,6.0],[143.991,4.0],[143.99,5.0]],[[143.996,32.0],[143.997,1.0],[144.021,38.0],[144.022,3.0],[144.023,2.0]]]
["binance-futures","SOLUSDT",1728060002954,[[143.999,222.0],[143.996,167.0],[143.995,167.0],[143.994,61.0],[143.993,70.0]],[[144.0,391.0],[144.002,2.0],[144.005,1.0],[144.006,4.0],[144.008,1.0]]]
["binance-futures","SOLUSDT",1728060043536,[[143.927,26.0],[143.921,20.0],[143.92,20.0],[143.919,20.0],[143.91,27.0]],[[143.928,155.0],[143.929,3.0],[143.93,4.0],[143.931,3.0],[143.932,32.0]]]
["binance-futures","SOLUSDT",1728060077872,[[143.839,282.0],[143.838,150.0],[143.837,22.0],[143.836,31.0],[143.834,3.0]],[[143.84,57.0],[143.842,1.0],[143.844,5.0],[143.845,4.0],[143.846,4.0]]]
["binance-futures","SOLUSDT",1728060122945,[[143.736,119.0],[143.732,4.0],[143.729,1.0],[143.728,29.0],[143.727,12.0]],[[143.737,73.0],[143.738,38.0],[143.739,3.0],[143.74,29.0],[143.741,4.0]]]
["binance-futures","SOLUSDT",1728060141153,[[143.526,303.0],[143.525,139.0],[143.524,65.0],[143.523,15.0],[143.522,9.0]],[[143.527,9.0],[143.528,1.0],[143.534,1.0],[143.536,9.0],[143.538,6.0]]]
["binance-futures","SOLUSDT",1728060184448,[[143.495,162.0],[143.494,7.0],[143.493,2.0],[143.492,41.0],[143.491,40.0]],[[143.496,32.0],[143.499,51.0],[143.5,224.0],[143.502,5.0],[143.503,13.0]]]
["binance-futures","SOLUSDT",1728060206162,[[143.512,98.0],[143.511,9.0],[143.509,3.0],[143.508,38.0],[143.507,1.0]],[[143.513,18.0],[143.514,4.0],[143.515,24.0],[143.516,39.0],[143.517,3.0]]]
["binance-futures","SOLUSDT",1728060236004,[[143.424,169.0],[143.423,58.0],[143.422,25.0],[143.421,4.0],[143.42,39.0]],[[143.425,2.0],[143.426,1.0],[143.427,3.0],[143.428,139.0],[143.434,21.0]]]
["binance-futures","SOLUSDT",1728060275254,[[143.466,150.0],[143.465,22.0],[143.464,39.0],[143.463,4.0],[143.462,18.0]],[[143.467,6.0],[143.468,3.0],[143.469,44.0],[143.47,3.0],[143.471,3.0]]]
["binance-futures","SOLUSDT",1728060310861,[[143.694,130.0],[143.693,20.0],[143.692,39.0],[143.69,4.0],[143.689,31.0]],[[143.695,19.0],[143.696,1.0],[143.699,1.0],[143.7,36.0],[143.709,27.0]]]
["binance-futures","SOLUSDT",1728060376964,[[143.589,1.0],[143.588,1.0],[143.584,2.0],[143.582,4.0],[143.581,8.0]],[[143.59,220.0],[143.591,61.0],[143.592,75.0],[143.593,23.0],[143.594,4.0]]]
["binance-futures","SOLUSDT",1728060380599,[[143.561,88.0],[143.56,52.0],[143.559,1.0],[143.558,4.0],[143.557,3.0]],[[143.562,171.0],[143.563,32.0],[143.564,34.0],[143.565,4.0],[143.566,3.0]]]
["binance-futures","SOLUSDT",1728060429236,[[143.248,71.0],[143.247,2.0],[143.246,25.0],[143.244,50.0]],[[143.249,244.0],[143.25,12.0],[143.251,3.0],[143.252,31.0],[143.254,51.0]]]
["binance-futures","SOLUSDT",1728060451046,[[143.129,258.0],[143.124,34.0],[143.123,25.0],[143.122,112.0],[143.121,63.0]],[[143.13,1.0],[143.131,1.0],[143.132,28.0],[143.134,88.0],[143.136,6.0]]]
["binance-futures","SOLUSDT",1728060519080,[[143.456,160.0],[143.455,31.0],[143.453,48.0],[143.451,11.0],[143.45,63.0]],[[143.458,1.0],[143.46,126.0],[143.461,69.0],[143.462,1.0],[143.463,4.0]]]
["binance-futures","SOLUSDT",1728060530945,[[143.558,4.0],[143.556,2.0],[143.552,3.0],[143.549,23.0],[143.548,3.0]],[[143.559,142.0],[143.56,74.0],[143.561,23.0],[143.562,38.0],[143.563,23.0]]]
["binance-futures","SOLUSDT",1728060590339,[[143.55,69.0],[143.549,6.0],[143.548,28.0],[143.547,3.0],[143.546,1.0]],[[143.551,46.0],[143.552,1.0],[143.554,3.0],[143.555,5.0],[143.642,71.0]]]
["binance-futures","SOLUSDT",1728060625060,[[143.673,142.0],[143.672,28.0],[143.671,25.0],[143.67,12.0],[143.669,4.0]],[[143.674,11.0],[143.675,27.0],[143.676,6.0],[143.677,10.0],[143.678,2.0]]]
["binance-futures","SOLUSDT",1728060666361,[[143.496,55.0],[143.492,28.0],[143.491,3.0],[143.49,5.0],[143.489,16.0]],[[143.497,251.0],[143.498,3.0],[143.499,3.0],[143.5,57.0],[143.501,100.0]]]
["binance-futures","SOLUSDT",1728060699256,[[143.419,48.0],[143.418,26.0],[143.417,23.0],[143.416,27.0],[143.415,4.0]],[[143.42,50.0],[143.421,1.0],[143.423,3.0],[143.424,32.0],[143.425,3.0]]]
["binance-futures","SOLUSDT",1728060732300,[[143.439,270.0],[143.438,32.0],[143.437,75.0],[143.436,81.0],[143.435,1.0]],[[143.44,5.0],[143.442,6.0],[143.443,2.0],[143.448,1.0],[143.452,8.0]]]
["binance-futures","SOLUSDT",1728060772985,[[143.276,173.0],[143.275,3.0],[143.274,3.0],[143.273,4.0],[143.272,3.0]],[[143.277,13.0],[143.279,1.0],[143.28,39.0],[143.281,3.0],[143.282,4.0]]]
["binance-futures","SOLUSDT",1728060791520,[[143.453,456.0],[143.452,162.0],[143.451,266.0],[143.45,6.0],[143.449,8.0]],[[143.454,4.0],[143.455,1.0],[143.456,2.0],[143.458,1.0],[143.459,1.0]]]
["binance-futures","SOLUSDT",1728060854672,[[143.614,349.0],[143.613,243.0],[143.612,59.0],[143.611,23.0],[143.61,453.0]],[[143.615,45.0],[143.616,9.0],[143.62,29.0],[143.621,1.0],[143.623,3.0]]]
["binance-futures","SOLUSDT",1728060891257,[[143.58,4.0],[143.569,15.0],[143.566,2.0]],[[143.581,223.0],[143.582,31.0],[143.583,69.0],[143.584,106.0],[143.585,4.0]]]
["binance-futures","SOLUSDT",1728060948231,[[143.676,55.0],[143.675,3.0],[143.674,3.0],[143.673,4.0],[143.672,3.0]],[[143.677,151.0],[143.678,4.0],[143.68,4.0],[143.682,1.0],[143.683,11.0]]]
["binance-futures","SOLUSDT",1728060970808,[[143.783,430.0],[143.782,129.0],[143.781,43.0],[143.78,35.0],[143.779,4.0]],[[143.784,29.0],[143.786,3.0],[143.788,1.0],[143.789,1.0],[143.79,6.0]]]
["binance-futures","SOLUSDT",1728061005306,[[143.675,8.0],[143.674,4.0],[143.673,2.0],[143.672,31.0],[143.671,4.0]],[[143.676,151.0],[143.677,51.0],[143.678,3.0],[143.68,50.0],[143.691,39.0]]]
["binance-futures","SOLUSDT",1728061046456,[[143.723,105.0],[143.722,6.0],[143.721,5.0],[143.72,37.0],[143.719,4.0]],[[143.724,132.0],[143.728,37.0],[143.73,2.0],[143.731,19.0],[143.746,42.0]]]
["binance-futures","SOLUSDT",1728061103731,[[143.914,205.0],[143.913,129.0],[143.912,141.0],[143.911,4.0],[143.91,20.0]],[[143.915,1.0],[143.917,3.0],[143.92,6.0],[143.921,2.0],[143.922,3.0]]]
["binance-futures","SOLUSDT",1728061121312,[[143.775,1.0],[143.769,2.0]],[[143.776,231.0],[143.779,83.0],[143.78,62.0],[143.781,154.0],[143.782,42.0]]]
["binance-futures","SOLUSDT",1728061160396,[[143.948,12.0],[143.947,1.0],[143.945,6.0],[143.944,27.0],[143.943,1.0]],[[143.949,161.0],[143.95,4.0],[143.951,23.0],[143.952,42.0],[143.953,47.0]]]
["binance-futures","SOLUSDT",1728061212624,[[143.752,171.0],[143.751,3.0],[143.75,3.0],[143.749,13.0],[143.748,29.0]],[[143.753,31.0],[143.756,33.0],[143.757,4.0],[143.833,12.0],[143.836,49.0]]]
["binance-futures","SOLUSDT",1728061230659,[[143.736,31.0],[143.734,1.0],[143.732,26.0]],[[143.737,276.0],[143.738,26.0],[143.739,78.0],[143.74,54.0],[143.741,59.0]]]
["binance-futures","SOLUSDT",1728061277663,[[143.628,19.0],[143.622,1.0],[143.621,1.0],[143.619,3.0],[143.605,46.0]],[[143.629,465.0],[143.63,75.0],[143.631,56.0],[143.632,77.0],[143.633,32.0]]]
["binance-futures","SOLUSDT",1728061299024,[[143.51,49.0],[143.509,1.0],[143.508,31.0]],[[143.511,297.0],[143.512,33.0],[143.513,51.0],[143.514,42.0],[143.515,22.0]]]
["binance-futures","SOLUSDT",1728061334746,[[143.583,30.0],[143.582,4.0],[143.581,11.0],[143.58,33.0],[143.579,4.0]],[[143.584,671.0],[143.585,3.0],[143.586,4.0],[143.587,4.0],[143.588,4.0]]]
["binance-futures","SOLUSDT",1728061368896,[[143.455,1.0],[143.454,3.0],[143.453,2.0],[143.452,2.0]],[[143.456,182.0],[143.457,44.0],[143.458,2.0],[143.459,1.0],[143.46,31.0]]]
["binance-futures","SOLUSDT",1728061404037,[[143.67,219.0],[143.669,106.0],[143.668,129.0],[143.667,9.0],[143.666,13.0]],[[143.671,1.0],[143.672,8.0],[143.673,5.0],[143.679,2.0],[143.68,6.0]]]
["binance-futures","SOLUSDT",1728061472366,[[143.779,51.0],[143.778,72.0],[143.777,49.0],[143.776,54.0],[143.775,34.0]],[[143.78,100.0],[143.781,4.0],[143.782,6.0],[143.783,4.0],[143.784,7.0]]]
["binance-futures","SOLUSDT",1728061512090,[[143.696,47.0],[143.695,1.0],[143.687,2.0],[143.683,4.0],[143.682,3.0]],[[143.697,82.0],[143.698,19.0],[143.699,18.0],[143.7,30.0],[143.701,16.0]]]
["binance-futures","SOLUSDT",1728061550823,[[143.696,44.0],[143.695,2.0],[143.689,1.0],[143.688,37.0],[143.686,1.0]],[[143.697,313.0],[143.698,41.0],[143.7,65.0],[143.701,4.0],[143.703,189.0]]]
["binance-futures","SOLUSDT",1728061569572,[[143.832,49.0],[143.831,97.0],[143.83,16.0],[143.829,57.0],[143.828,4.0]],[[143.833,131.0],[143.834,4.0],[143.835,29.0],[143.836,30.0],[143.837,4.0]]]
["binance-futures","SOLUSDT",1728061623289,[[143.989,97.0],[143.988,41.0],[143.987,4.0],[143.986,3.0],[143.985,30.0]],[[143.99,144.0],[143.992,29.0],[143.994,3.0],[143.995,4.0],[143.996,4.0]]]
["binance-futures","SOLUSDT",1728061638396,[[143.878,98.0],[143.877,84.0],[143.876,31.0],[143.875,4.0],[143.874,15.0]],[[143.879,35.0],[143.88,28.0],[143.881,4.0],[143.882,3.0],[143.883,20.0]]]
["binance-futures","SOLUSDT",1728061697537,[[143.913,52.0],[143.912,66.0],[143.911,19.0],[143.91,32.0],[143.909,4.0]],[[143.914,126.0],[143.915,14.0],[143.916,29.0],[143.917,3.0],[143.918,3.0]]]
["binance-futures","SOLUSDT",1728061738622,[[143.893,7.0],[143.892,25.0],[143.89,13.0],[143.886,5.0],[143.879,9.0]],[[143.894,27.0],[143.895,44.0],[143.896,40.0],[143.897,142.0],[143.898,4.0]]]
["binance-futures","SOLUSDT",1728061780524,[[143.899,166.0],[143.898,10.0],[143.897,23.0],[143.896,25.0],[143.895,16.0]],[[143.9,82.0],[143.901,7.0],[143.902,3.0],[143.903,3.0],[143.904,4.0]]]
["binance-futures","SOLUSDT",1728061816357,[[143.819,177.0],[143.818,3.0],[143.817,3.0],[143.816,43.0],[143.815,19.0]],[[143.82,18.0],[143.822,4.0],[143.823,2.0],[143.824,4.0],[143.825,1.0]]]
["binance-futures","SOLUSDT",1728061855836,[[143.879,118.0],[143.877,7.0],[143.875,43.0],[143.874,32.0],[143.873,22.0]],[[143.88,99.0],[143.881,7.0],[143.882,4.0],[143.883,6.0],[143.884,4.0]]]
["binance-futures","SOLUSDT",1728061894569,[[143.789,14.0],[143.788,1.0],[143.787,15.0],[143.786,4.0],[143.785,20.0]],[[143.79,155.0],[143.791,7.0],[143.792,23.0],[143.793,10.0],[143.794,4.0]]]
["binance-futures","SOLUSDT",1728061912770,[[143.68,221.0],[143.679,10.0],[143.676,22.0],[143.675,4.0],[143.674,80.0]],[[143.681,48.0],[143.682,1.0],[143.691,21.0],[143.736,35.0],[145.693,69.0]]]
["binance-futures","SOLUSDT",1728061969899,[[143.684,37.0],[143.683,1.0],[143.675,17.0],[143.665,74.0],[143.644,92.0]],[[143.685,167.0],[143.687,19.0],[143.688,25.0],[143.692,25.0],[143.694,4.0]]]
["binance-futures","SOLUSDT",1728062004147,[[143.742,121.0],[143.741,131.0],[143.74,93.0],[143.739,73.0],[143.736,27.0]],[[143.743,116.0],[143.744,86.0],[143.745,19.0],[143.746,19.0],[143.747,3.0]]]
["binance-futures","SOLUSDT",1728062056952,[[143.691,108.0],[143.69,1.0],[143.688,1.0],[143.687,566.0],[143.665,44.0]],[[143.692,310.0],[143.693,3.0],[143.694,58.0],[143.695,19.0],[143.696,42.0]]]
["binance-futures","SOLUSDT",1728062073999,[[143.581,1.0],[143.579,2.0],[143.578,2.0],[143.575,5.0],[143.574,3.0]],[[143.582,433.0],[143.583,178.0],[143.584,213.0],[143.585,6.0],[143.586,34.0]]]
["binance-futures","SOLUSDT",1728062113310,[[143.495,236.0],[143.494,1.0],[143.493,3.0],[143.492,13.0],[143.491,26.0]],[[143.496,264.0],[143.497,25.0],[143.498,26.0],[143.499,107.0],[143.5,366.0]]]
["binance-futures","SOLUSDT",1728062154922,[[143.499,246.0],[143.497,1.0],[143.495,6.0],[143.492,6.0],[143.345,187.0]],[[143.5,581.0],[143.501,55.0],[143.502,30.0],[143.503,36.0],[143.504,34.0]]]
["binance-futures","SOLUSDT",1728062191161,[[143.474,88.0],[143.473,1.0],[143.472,3.0],[143.471,3.0],[143.469,3.0]],[[143.475,158.0],[143.476,35.0],[143.477,3.0],[143.478,4.0],[143.479,31.0]]]
["binance-futures","SOLUSDT",1728062229155,[[143.457,84.0],[143.456,68.0],[143.455,64.0],[143.454,62.0],[143.442,18.0]],[[143.458,168.0],[143.459,159.0],[143.46,45.0],[143.461,56.0],[143.462,80.0]]]
["binance-futures","SOLUSDT",1728062266747,[[143.334,131.0],[143.333,4.0],[143.332,29.0],[143.331,3.0],[143.33,3.0]],[[143.335,65.0],[143.336,30.0],[143.337,3.0],[143.338,4.0],[143.339,28.0]]]
["binance-futures","SOLUSDT",1728062324066,[[143.321,158.0],[143.32,35.0],[143.319,3.0],[143.318,3.0],[143.317,4.0]],[[143.322,100.0],[143.323,16.0],[143.324,44.0],[143.325,4.0],[143.326,85.0]]]
["binance-futures","SOLUSDT",1728062342003,[[143.353,113.0],[143.352,49.0],[143.351,13.0],[143.35,4.0],[143.349,4.0]],[[143.354,1.0],[143.355,1.0],[143.358,2.0],[143.363,1.0],[143.365,4.0]]]
["binance-futures","SOLUSDT",1728062377433,[[143.314,241.0],[143.313,208.0],[143.312,452.0],[143.311,8.0],[143.31,3.0]],[[143.315,4.0],[143.316,3.0],[143.324,6.0],[143.327,18.0],[143.33,13.0]]]
["binance-futures","SOLUSDT",1728062437167,[[143.37,21.0],[143.369,7.0],[143.368,138.0],[143.367,72.0],[143.365,42.0]],[[143.371,54.0],[143.372,4.0],[143.373,6.0],[143.374,4.0],[143.375,11.0]]]
["binance-futures","SOLUSDT",1728062457900,[[143.366,207.0],[143.365,39.0],[143.364,25.0],[143.363,4.0],[143.362,4.0]],[[143.367,6.0],[143.368,1.0],[143.369,2.0],[143.37,1.0],[143.376,3.0]]]
["binance-futures","SOLUSDT",1728062494426,[[143.2,46.0],[143.192,40.0],[143.185,121.0],[143.172,5.0],[143.166,7.0]],[[143.201,122.0],[143.202,18.0],[143.203,3.0],[143.204,26.0],[143.205,2.0]]]
["binance-futures","SOLUSDT",1728062574217,[[143.344,100.0],[143.343,6.0],[143.342,4.0],[143.341,6.0],[143.34,31.0]],[[143.345,112.0],[143.346,53.0],[143.347,21.0],[143.348,31.0],[143.349,6.0]]]
["binance-futures","SOLUSDT",1728062615628,[[143.399,338.0],[143.398,4.0],[143.397,3.0],[143.396,111.0],[143.395,70.0]],[[143.4,13.0],[143.401,1.0],[143.406,2.0],[143.409,22.0],[143.416,19.0]]]
["binance-futures","SOLUSDT",1728062663942,[[143.332,115.0],[143.331,20.0],[143.33,19.0],[143.329,19.0],[143.328,37.0]],[[143.333,158.0],[143.334,17.0],[143.337,3.0],[143.338,1.0],[143.34,3.0]]]
["binance-futures","SOLUSDT",1728062709173,[[143.352,115.0],[143.351,3.0],[143.35,4.0],[143.349,4.0],[143.345,4.0]],[[143.353,19.0],[143.354,17.0],[143.355,16.0],[143.356,49.0],[143.357,16.0]]]
["binance-futures","SOLUSDT",1728062733846,[[143.413,190.0],[143.412,90.0],[143.411,13.0],[143.41,37.0],[143.409,7.0]],[[143.414,348.0],[143.416,1.0],[143.418,5.0],[143.425,6.0],[143.428,77.0]]]
["binance-futures","SOLUSDT",1728062795311,[[143.434,137.0],[143.433,6.0],[143.432,35.0],[143.426,1.0],[143.412,31.0]],[[143.435,95.0],[143.436,15.0],[143.439,3.0],[143.444,57.0],[143.446,80.0]]]
["binance-futures","SOLUSDT",1728062813547,[[143.444,92.0],[143.443,40.0],[143.442,16.0],[143.441,15.0],[143.44,170.0]],[[143.445,47.0],[143.446,5.0],[143.447,22.0],[143.448,20.0],[143.451,35.0]]]
["binance-futures","SOLUSDT",1728062877917,[[143.287,117.0],[143.286,69.0],[143.285,6.0],[143.284,58.0],[143.283,22.0]],[[143.288,112.0],[143.289,7.0],[143.293,7.0],[143.294,20.0],[143.298,5.0]]]
["binance-futures","SOLUSDT",1728062918809,[[143.391,137.0],[143.39,19.0],[143.389,7.0],[143.388,140.0],[143.387,29.0]],[[143.392,1.0],[143.394,3.0],[143.397,2.0],[143.4,3.0],[143.401,14.0]]]
["binance-futures","SOLUSDT",1728062965969,[[143.441,147.0],[143.44,30.0],[143.438,3.0],[143.437,12.0],[143.436,30.0]],[[143.442,13.0],[143.443,1.0],[143.445,15.0],[143.446,1.0],[143.45,21.0]]]
["binance-futures","SOLUSDT",1728063002480,[[143.356,133.0],[143.355,4.0],[143.354,3.0],[143.353,3.0],[143.352,31.0]],[[143.357,123.0],[143.358,16.0],[143.359,16.0],[143.36,136.0],[143.361,5.0]]]
["binance-futures","SOLUSDT",1728063041915,[[143.496,76.0],[143.495,3.0],[143.494,4.0],[143.493,16.0],[143.492,25.0]],[[143.497,94.0],[143.498,4.0],[143.499,4.0],[143.5,27.0],[143.501,4.0]]]
["binance-futures","SOLUSDT",1728063078269,[[143.574,49.0],[143.573,35.0],[143.572,130.0],[143.57,3.0],[143.569,1.0]],[[143.575,98.0],[143.576,25.0],[143.577,47.0],[143.578,8.0],[143.579,3.0]]]
["binance-futures","SOLUSDT",1728063123438,[[143.532,72.0],[143.531,31.0],[143.53,4.0],[143.529,26.0],[143.528,26.0]],[[143.533,89.0],[143.534,4.0],[143.535,17.0],[143.536,26.0],[143.537,7.0]]]
["binance-futures","SOLUSDT",1728063159953,[[143.583,201.0],[143.582,43.0],[143.581,104.0],[143.58,46.0],[143.579,3.0]],[[143.584,1.0],[143.586,1.0],[143.589,1.0],[143.593,1.0],[143.609,25.0]]]
["binance-futures","SOLUSDT",1728063198642,[[143.544,152.0],[143.543,4.0],[143.542,4.0],[143.541,40.0],[143.54,146.0]],[[143.545,54.0],[143.547,1.0],[143.549,20.0],[143.55,6.0],[143.552,4.0]]]
["binance-futures","SOLUSDT",1728063260000,[[143.404,22.0],[143.402,4.0],[143.401,15.0],[143.4,34.0],[143.351,33.0]],[[143.405,203.0],[143.406,23.0],[143.407,89.0],[143.408,25.0],[143.409,3.0]]]
["binance-futures","SOLUSDT",1728063274084,[[143.375,9.0],[143.374,4.0],[143.373,21.0],[143.372,27.0],[143.371,5.0]],[[143.376,97.0],[143.377,30.0],[143.378,4.0],[143.381,36.0],[143.388,42.0]]]
["binance-futures","SOLUSDT",1728063309400,[[143.22,93.0],[143.219,58.0],[143.212,3.0],[143.211,3.0],[143.21,3.0]],[[143.221,195.0],[143.222,3.0],[143.223,14.0],[143.224,25.0],[143.225,22.0]]]
["binance-futures","SOLUSDT",1728063363595,[[143.127,182.0],[143.124,3.0],[143.123,1.0],[143.121,1.0],[143.12,28.0]],[[143.128,80.0],[143.129,21.0],[143.13,3.0],[143.131,7.0],[143.132,21.0]]]
["binance-futures","SOLUSDT",1728063378053,[[143.041,100.0],[143.039,7.0],[143.032,37.0],[143.025,8.0],[143.02,19.0]],[[143.042,164.0],[143.043,4.0],[143.044,24.0],[143.045,3.0],[143.046,5.0]]]
["binance-futures","SOLUSDT",1728063415699,[[143.137,137.0],[143.136,23.0],[143.134,23.0],[143.132,23.0],[143.118,5.0]],[[143.138,2.0],[143.139,1.0],[143.14,22.0],[143.143,18.0],[143.144,23.0]]]
["binance-futures","SOLUSDT",1728063449112,[],[[142.948,103.0],[142.951,82.0],[142.952,367.0],[142.953,273.0],[142.954,3.0]]]
["binance-futures","SOLUSDT",1728063499305,[[142.918,46.0],[142.917,1.0],[142.916,24.0],[142.915,20.0],[142.914,49.0]],[[142.919,128.0],[142.92,132.0],[142.921,9.0],[142.922,3.0],[142.923,29.0]]]
["binance-futures","SOLUSDT",1728063512924,[[142.865,129.0],[142.864,48.0],[142.863,35.0],[142.861,26.0],[142.86,32.0]],[[142.866,103.0],[142.867,3.0],[142.868,24.0],[142.869,3.0],[142.87,3.0]]]
["binance-futures","SOLUSDT",1728063545606,[[142.818,459.0],[142.816,4.0],[142.815,3.0],[142.814,3.0],[142.813,3.0]],[[142.819,399.0],[142.82,29.0],[142.821,5.0],[142.822,4.0],[142.823,9.0]]]
["binance-futures","SOLUSDT",1728063604099,[[142.655,2.0],[142.652,1.0],[142.651,10.0],[142.646,64.0]],[[142.656,273.0],[142.657,72.0],[142.658,49.0],[142.659,62.0],[142.66,61.0]]]
["binance-futures","SOLUSDT",1728063618039,[[142.604,226.0],[142.603,148.0],[142.601,3.0],[142.6,27.0],[142.599,25.0]],[[142.605,1.0],[142.608,30.0],[142.611,21.0],[142.613,1.0],[142.614,5.0]]]
["binance-futures","SOLUSDT",1728063654349,[[142.508,170.0],[142.507,1.0],[142.505,3.0],[142.502,3.0],[142.5,11.0]],[[142.509,50.0],[142.51,76.0],[142.511,166.0],[142.512,26.0],[142.513,4.0]]]
["binance-futures","SOLUSDT",1728063718894,[[142.49,162.0],[142.489,85.0],[142.488,4.0],[142.485,3.0],[142.474,2.0]],[[142.491,11.0],[142.493,1.0],[142.494,3.0],[142.496,36.0],[142.507,2.0]]]
["binance-futures","SOLUSDT",1728063750873,[[142.63,96.0],[142.629,1.0],[142.628,24.0],[142.627,3.0],[142.626,19.0]],[[142.631,11.0],[142.634,3.0],[142.635,2.0],[142.638,2.0],[142.643,20.0]]]
["binance-futures","SOLUSDT",1728063791471,[[142.887,141.0],[142.886,4.0],[142.885,23.0],[142.884,28.0],[142.883,21.0]],[[142.888,18.0],[142.889,3.0],[142.89,1.0],[142.891,1.0],[142.892,47.0]]]
["binance-futures","SOLUSDT",1728063823963,[[143.094,324.0],[143.093,38.0],[143.092,22.0],[143.091,22.0],[143.09,24.0]],[[143.095,20.0],[143.1,2.0],[143.101,1.0],[143.104,1.0],[143.105,2.0]]]
["binance-futures","SOLUSDT",1728063846440,[[143.111,150.0],[143.11,4.0],[143.109,31.0],[143.108,114.0],[143.107,9.0]],[[143.112,22.0],[143.113,1.0],[143.115,23.0],[143.116,25.0],[143.117,4.0]]]
["binance-futures","SOLUSDT",1728063898801,[[143.135,36.0],[143.129,6.0],[143.128,3.0],[143.127,20.0],[143.106,57.0]],[[143.136,168.0],[143.137,66.0],[143.138,85.0],[143.139,10.0],[143.14,4.0]]]
["binance-futures","SOLUSDT",1728063937177,[[143.164,89.0],[143.163,8.0],[143.162,1.0],[143.161,4.0],[143.16,11.0]],[[143.165,157.0],[143.166,11.0],[143.167,16.0],[143.168,19.0],[143.169,53.0]]]
["binance-futures","SOLUSDT",1728063961501,[[142.993,5.0],[142.992,2.0],[142.989,5.0],[142.985,1.0],[142.984,2.0]],[[142.994,419.0],[142.995,75.0],[142.996,79.0],[142.997,94.0],[142.998,145.0]]]
["binance-futures","SOLUSDT",1728064012946,[[143.016,18.0],[143.014,1.0],[143.011,1.0],[143.008,36.0]],[[143.017,222.0],[143.018,28.0],[143.019,13.0],[143.02,41.0],[143.021,25.0]]]
["binance-futures","SOLUSDT",1728064060956,[[142.984,175.0],[142.983,126.0],[142.982,3.0],[142.981,25.0],[142.98,40.0]],[[142.985,2.0],[142.986,1.0],[142.987,4.0],[142.988,24.0],[142.989,4.0]]]
["binance-futures","SOLUSDT",1728064093990,[[143.131,253.0],[143.13,5.0],[143.129,16.0],[143.128,22.0],[143.123,3.0]],[[143.132,45.0],[143.134,4.0],[143.136,24.0],[143.137,2.0],[143.146,1.0]]]
["binance-futures","SOLUSDT",1728064137875,[[143.199,227.0],[143.198,149.0],[143.195,2.0],[143.194,3.0],[143.186,20.0]],[[143.2,177.0],[143.201,9.0],[143.202,3.0],[143.203,6.0],[143.204,29.0]]]
["binance-futures","SOLUSDT",1728064171504,[[143.175,12.0],[143.174,5.0],[143.173,3.0],[143.172,30.0],[143.171,4.0]],[[143.176,143.0],[143.177,3.0],[143.178,6.0],[143.179,10.0],[143.18,30.0]]]
["binance-futures","SOLUSDT",1728064212610,[[143.156,52.0],[143.155,3.0],[143.154,5.0],[143.153,3.0],[143.152,4.0]],[[143.157,88.0],[143.158,5.0],[143.159,4.0],[143.16,26.0],[143.162,3.0]]]
["binance-futures","SOLUSDT",1728064238822,[[143.017,2.0],[143.016,2.0],[143.013,2.0],[143.011,1.0],[143.01,2.0]],[[143.02,122.0],[143.021,88.0],[143.022,58.0],[143.023,8.0],[143.024,89.0]]]
["binance-futures","SOLUSDT",1728064292588,[[143.101,8.0],[143.1,26.0],[143.099,3.0],[143.096,25.0],[143.094,31.0]],[[143.102,136.0],[143.103,16.0],[143.104,25.0],[143.105,1.0],[143.106,2.0]]]
["binance-futures","SOLUSDT",1728064354991,[[142.946,3.0],[142.943,2.0],[142.942,1.0],[142.941,1.0],[142.934,1.0]],[[142.947,338.0],[142.948,106.0],[142.949,91.0],[142.95,26.0],[142.951,23.0]]]
["binance-futures","SOLUSDT",1728064370016,[[142.832,255.0],[142.831,36.0],[142.83,101.0],[142.829,3.0],[142.828,30.0]],[[142.833,21.0],[142.834,2.0],[142.835,2.0],[142.836,24.0],[142.842,2.0]]]
["binance-futures","SOLUSDT",1728064406941,[[142.866,13.0],[142.86,3.0],[142.856,10.0],[142.854,1.0],[142.852,5.0]],[[142.867,194.0],[142.868,26.0],[142.869,4.0],[142.87,2.0],[142.871,23.0]]]
["binance-futures","SOLUSDT",1728064469948,[[142.882,182.0],[142.881,46.0],[142.88,133.0],[142.879,60.0],[142.878,19.0]],[[142.883,7.0],[142.884,21.0],[142.887,15.0],[142.888,25.0],[142.89,5.0]]]
["binance-futures","SOLUSDT",1728064484741,[[142.859,26.0],[142.858,17.0],[142.857,10.0],[142.856,24.0],[142.855,6.0]],[[142.86,96.0],[142.861,22.0],[142.862,4.0],[142.863,7.0],[142.864,24.0]]]
["binance-futures","SOLUSDT",1728064529454,[[142.875,31.0],[142.874,1.0],[142.87,4.0],[142.869,19.0],[142.867,1.0]],[[142.876,92.0],[142.877,8.0],[142.878,4.0],[142.879,30.0],[142.88,24.0]]]
["binance-futures","SOLUSDT",1728064563381,[[142.808,250.0],[142.805,16.0],[142.804,42.0],[142.802,20.0]],[[142.809,2.0],[142.811,4.0],[142.812,26.0],[142.817,23.0],[142.818,4.0]]]
["binance-futures","SOLUSDT",1728064605609,[[142.923,234.0],[142.922,108.0],[142.921,46.0],[142.92,119.0],[142.918,8.0]],[[142.924,1.0],[142.925,1.0],[142.933,15.0],[142.94,26.0],[142.946,103.0]]]
["binance-futures","SOLUSDT",1728064652546,[[142.994,294.0],[142.993,104.0],[142.992,74.0],[142.991,36.0],[142.99,21.0]],[[142.995,6.0],[142.996,21.0],[142.997,3.0],[142.998,2.0],[143.014,181.0]]]
["binance-futures","SOLUSDT",1728064740460,[[142.986,1.0],[142.984,1.0],[142.98,10.0],[142.977,2.0],[142.975,23.0]],[[142.987,175.0],[142.988,154.0],[142.989,84.0],[142.99,3.0],[142.991,23.0]]]
["binance-futures","SOLUSDT",1728064767477,[[142.811,132.0],[142.81,7.0],[142.809,6.0],[142.808,28.0],[142.807,24.0]],[[142.812,72.0],[142.813,10.0],[142.814,15.0],[142.815,11.0],[142.82,3.0]]]
["binance-futures","SOLUSDT",1728064819948,[[142.762,31.0],[142.76,22.0],[142.759,19.0],[142.758,60.0],[142.755,214.0]],[[142.763,33.0],[142.764,6.0],[142.768,23.0],[142.77,3.0],[142.771,4.0]]]
["binance-futures","SOLUSDT",1728064855298,[[142.738,157.0],[142.737,168.0],[142.736,51.0],[142.735,35.0],[142.734,59.0]],[[142.739,1.0],[142.74,1.0],[142.741,1.0],[142.744,1.0],[142.745,1.0]]]
["binance-futures","SOLUSDT",1728064879105,[[142.699,98.0],[142.698,18.0],[142.697,3.0],[142.696,44.0],[142.695,32.0]],[[142.7,11.0],[142.701,1.0],[142.702,4.0],[142.704,2.0],[142.706,5.0]]]
["binance-futures","SOLUSDT",1728064932101,[[142.845,29.0],[142.844,4.0],[142.843,4.0],[142.842,4.0]],[[142.846,118.0],[142.847,28.0],[142.848,41.0],[142.849,4.0],[142.85,1.0]]]
["binance-futures","SOLUSDT",1728064985954,[[142.751,173.0],[142.75,4.0],[142.749,12.0],[142.748,3.0],[142.747,3.0]],[[142.752,53.0],[142.753,3.0],[142.754,4.0],[142.755,23.0],[142.757,4.0]]]
["binance-futures","SOLUSDT",1728065022503,[[142.648,151.0],[142.647,6.0],[142.646,8.0],[142.645,4.0],[142.644,22.0]],[[142.649,42.0],[142.65,4.0],[142.651,12.0],[142.652,31.0],[142.653,20.0]]]
["binance-futures","SOLUSDT",1728065053526,[[142.612,196.0],[142.611,8.0],[142.61,3.0],[142.609,66.0],[142.608,28.0]],[[142.613,16.0],[142.614,1.0],[142.617,3.0],[142.618,13.0],[142.629,21.0]]]
["binance-futures","SOLUSDT",1728065103293,[[142.566,114.0],[142.565,1.0],[142.564,3.0],[142.563,3.0],[142.562,3.0]],[[142.567,121.0],[142.568,30.0],[142.569,9.0],[142.57,1.0],[142.571,52.0]]]
["binance-futures","SOLUSDT",1728065136686,[[142.432,30.0],[142.431,21.0],[142.426,28.0],[142.425,1.0],[142.424,1.0]],[[142.433,181.0],[142.434,1.0],[142.435,54.0],[142.436,27.0],[142.437,3.0]]]
["binance-futures","SOLUSDT",1728065163433,[],[[142.361,130.0],[142.362,111.0],[142.363,16.0],[142.364,32.0],[142.365,49.0]]]
["binance-futures","SOLUSDT",1728065211824,[[142.39,32.0],[142.388,23.0],[142.387,4.0],[142.38,40.0],[142.368,11.0]],[[142.391,83.0],[142.392,27.0],[142.393,8.0],[142.394,4.0],[142.395,8.0]]]
["binance-futures","SOLUSDT",1728065260297,[[142.679,154.0],[142.678,4.0],[142.676,125.0],[142.675,102.0],[142.674,204.0]],[[142.684,1.0],[142.686,3.0],[142.688,15.0],[142.689,1.0],[142.691,1.0]]]
["binance-futures","SOLUSDT",1728065290166,[[142.78,242.0],[142.779,165.0],[142.778,126.0],[142.777,52.0],[142.776,140.0]],[[142.781,4.0],[142.782,2.0],[142.783,2.0],[142.786,23.0],[142.79,1.0]]]
["binance-futures","SOLUSDT",1728065330333,[[142.768,45.0],[142.767,56.0],[142.765,3.0],[142.764,3.0],[142.763,7.0]],[[142.769,107.0],[142.77,4.0],[142.771,30.0],[142.772,24.0],[142.773,4.0]]]
["binance-futures","SOLUSDT",1728065380463,[[142.75,16.0],[142.749,4.0]],[[142.751,110.0],[142.752,75.0],[142.753,8.0],[142.754,24.0],[142.755,5.0]]]
["binance-futures","SOLUSDT",1728065415331,[[142.571,48.0],[142.569,45.0],[142.568,30.0],[142.566,5.0],[142.552,49.0]],[[142.572,270.0],[142.573,126.0],[142.574,31.0],[142.575,4.0],[142.576,38.0]]]
["binance-futures","SOLUSDT",1728065447454,[[142.545,661.0],[142.544,1.0],[142.542,10.0],[142.541,16.0],[142.54,21.0]],[[142.546,149.0],[142.547,7.0],[142.548,32.0],[142.549,3.0],[142.55,4.0]]]
["binance-futures","SOLUSDT",1728065500530,[[142.482,89.0],[142.481,5.0],[142.48,32.0],[142.479,3.0],[142.478,60.0]],[[142.483,32.0],[142.484,30.0],[142.485,12.0],[142.486,15.0],[142.487,4.0]]]
["binance-futures","SOLUSDT",1728065541728,[[142.449,208.0],[142.448,34.0],[142.447,3.0],[142.446,133.0],[142.445,27.0]],[[142.45,53.0],[142.451,29.0],[142.452,31.0],[142.453,22.0],[142.454,4.0]]]
["binance-futures","SOLUSDT",1728065614752,[[142.547,26.0],[142.545,1.0],[142.544,63.0],[142.538,4.0]],[[142.548,198.0],[142.549,8.0],[142.55,5.0],[142.554,15.0],[142.555,105.0]]]
["binance-futures","SOLUSDT",1728065624103,[[142.476,32.0],[142.475,1.0],[142.472,13.0],[142.471,7.0]],[[142.477,86.0],[142.478,5.0],[142.479,22.0],[142.48,30.0],[142.481,4.0]]]
["binance-futures","SOLUSDT",1728065690301,[[142.539,169.0],[142.538,12.0],[142.537,3.0],[142.536,15.0],[142.535,8.0]],[[142.54,126.0],[142.541,4.0],[142.542,4.0],[142.543,13.0],[142.544,29.0]]]
["binance-futures","SOLUSDT",1728065703353,[[142.526,252.0],[142.525,41.0],[142.524,28.0],[142.523,10.0],[142.522,4.0]],[[142.527,12.0],[142.528,1.0],[142.533,3.0],[142.534,20.0],[142.536,2.0]]]
["binance-futures","SOLUSDT",1728065753183,[[142.472,259.0],[142.471,97.0],[142.47,119.0],[142.469,42.0],[142.468,47.0]],[[142.473,27.0],[142.474,1.0],[142.476,42.0],[142.479,3.0],[142.48,3.0]]]
["binance-futures","SOLUSDT",1728065820431,[[142.792,41.0],[142.791,3.0],[142.79,9.0],[142.789,4.0],[142.788,4.0]],[[142.793,28.0],[142.794,49.0],[142.795,15.0],[142.796,41.0],[142.797,52.0]]]
["binance-futures","SOLUSDT",1728065861296,[[142.806,115.0],[142.805,18.0],[142.804,33.0],[142.803,4.0],[142.802,4.0]],[[142.807,65.0],[142.808,8.0],[142.809,4.0],[142.81,4.0],[142.811,1.0]]]
["binance-futures","SOLUSDT",1728065866228,[[142.817,321.0],[142.816,30.0],[142.815,168.0],[142.814,159.0],[142.813,66.0]],[[142.818,9.0],[142.819,1.0],[142.824,2.0],[142.828,1.0],[142.832,4.0]]]
["binance-futures","SOLUSDT",1728065936261,[[142.869,165.0],[142.868,77.0],[142.867,4.0],[142.866,19.0],[142.865,19.0]],[[142.87,6.0],[142.871,4.0],[142.872,30.0],[142.873,8.0],[142.877,43.0]]]
["binance-futures","SOLUSDT",1728065963248,[[142.928,1.0],[142.924,7.0],[142.92,3.0],[142.918,3.0],[142.917,7.0]],[[142.929,188.0],[142.93,103.0],[142.931,49.0],[142.932,68.0],[142.933,27.0]]]
["binance-futures","SOLUSDT",1728066015773,[[142.78,88.0],[142.779,4.0],[142.778,3.0],[142.777,20.0],[142.776,13.0]],[[142.781,50.0],[142.782,1.0],[142.784,32.0],[142.785,4.0],[142.787,3.0]]]
["binance-futures","SOLUSDT",1728066060605,[[142.906,28.0],[142.905,7.0],[142.904,2.0],[142.902,1.0],[142.901,6.0]],[[142.907,69.0],[142.908,28.0],[142.909,4.0],[142.91,4.0],[142.911,8.0]]]
["binance-futures","SOLUSDT",1728066088035,[[142.894,16.0],[142.893,1.0],[142.892,29.0],[142.891,3.0],[142.888,29.0]],[[142.895,77.0],[142.896,28.0],[142.897,28.0],[142.898,19.0],[142.899,28.0]]]
["binance-futures","SOLUSDT",1728066143169,[[142.95,15.0],[142.949,6.0],[142.948,27.0],[142.947,6.0],[142.946,19.0]],[[142.951,143.0],[142.952,27.0],[142.953,7.0],[142.954,41.0],[142.955,25.0]]]
["binance-futures","SOLUSDT",1728066194841,[[143.083,70.0],[143.081,19.0],[143.08,25.0],[143.079,15.0],[143.053,38.0]],[[143.084,90.0],[143.085,3.0],[143.086,4.0],[143.087,3.0],[143.088,8.0]]]
["binance-futures","SOLUSDT",1728066227261,[[143.036,99.0],[143.035,38.0],[143.033,13.0],[143.028,16.0],[143.027,18.0]],[[143.037,93.0],[143.038,6.0],[143.039,28.0],[143.04,33.0],[143.041,3.0]]]
["binance-futures","SOLUSDT",1728066265126,[[143.125,144.0],[143.124,31.0],[143.123,3.0],[143.122,3.0],[143.121,13.0]],[[143.126,30.0],[143.129,30.0],[143.13,12.0],[143.131,12.0],[143.132,59.0]]]
["binance-futures","SOLUSDT",1728066315700,[[143.163,121.0],[143.162,11.0],[143.161,6.0],[143.16,30.0],[143.159,6.0]],[[143.164,27.0],[143.165,102.0],[143.171,24.0],[143.178,3.0],[143.184,24.0]]]
["binance-futures","SOLUSDT",1728066343781,[[143.185,148.0],[143.184,30.0],[143.183,6.0],[143.182,5.0],[143.181,7.0]],[[143.186,81.0],[143.188,3.0],[143.19,3.0],[143.192,3.0],[143.194,3.0]]]
["binance-futures","SOLUSDT",1728066375866,[[143.185,19.0],[143.176,17.0],[143.175,5.0],[143.174,2.0]],[[143.186,278.0],[143.187,60.0],[143.188,30.0],[143.189,26.0],[143.19,179.0]]]
["binance-futures","SOLUSDT",1728066426488,[[143.152,127.0],[143.151,18.0],[143.15,4.0],[143.149,29.0],[143.148,4.0]],[[143.153,146.0],[143.154,74.0],[143.157,18.0],[143.158,3.0],[143.183,39.0]]]
["binance-futures","SOLUSDT",1728066466591,[[143.212,249.0],[143.211,4.0],[143.21,68.0],[143.209,66.0],[143.208,43.0]],[[143.213,96.0],[143.216,27.0],[143.219,26.0],[143.22,8.0],[143.224,28.0]]]
["binance-futures","SOLUSDT",1728066498823,[[143.176,63.0],[143.175,4.0],[143.174,4.0],[143.172,2.0],[143.171,31.0]],[[143.177,22.0],[143.178,1.0],[143.179,26.0],[143.18,12.0],[143.181,15.0]]]
["binance-futures","SOLUSDT",1728066556918,[[143.101,129.0],[143.1,4.0],[143.099,35.0],[143.098,15.0],[143.097,18.0]],[[143.102,20.0],[143.103,1.0],[143.105,6.0],[143.106,4.0],[143.183,7.0]]]
["binance-futures","SOLUSDT",1728066616150,[[143.237,364.0],[143.236,107.0],[143.235,67.0],[143.234,74.0],[143.233,81.0]],[[143.238,225.0],[143.239,3.0],[143.241,11.0],[143.242,20.0],[143.243,8.0]]]
["binance-futures","SOLUSDT",1728066644142,[[143.405,17.0],[143.404,28.0],[143.403,1.0],[143.401,502.0],[143.399,4.0]],[[143.406,146.0],[143.407,1.0],[143.408,28.0],[143.411,9.0],[143.413,30.0]]]
["binance-futures","SOLUSDT",1728066676618,[[143.318,136.0],[143.317,20.0],[143.316,32.0],[143.315,7.0],[143.313,7.0]],[[143.319,125.0],[143.32,51.0],[143.321,53.0],[143.322,3.0],[143.323,6.0]]]
["binance-futures","SOLUSDT",1728066724980,[[143.303,12.0],[143.302,4.0],[143.301,31.0],[143.293,61.0],[143.292,26.0]],[[143.304,95.0],[143.305,7.0],[143.306,8.0],[143.307,6.0],[143.308,38.0]]]
["binance-futures","SOLUSDT",1728066767799,[[143.348,2.0],[143.346,2.0],[143.342,3.0],[143.34,5.0],[143.339,21.0]],[[143.349,217.0],[143.35,1.0],[143.351,24.0],[143.352,140.0],[143.353,43.0]]]
["binance-futures","SOLUSDT",1728066841551,[[143.471,40.0],[143.47,33.0],[143.469,5.0],[143.468,37.0],[143.467,5.0]],[[143.472,274.0],[143.473,8.0],[143.474,19.0],[143.476,34.0],[143.486,31.0]]]
["binance-futures","SOLUSDT",1728066848142,[[143.443,30.0],[143.442,6.0],[143.441,7.0],[143.44,36.0],[143.436,109.0]],[[143.444,76.0],[143.445,4.0],[143.447,17.0],[143.448,34.0],[143.449,17.0]]]
["binance-futures","SOLUSDT",1728066902997,[[143.401,1.0],[143.4,32.0],[143.399,2.0],[143.398,3.0],[143.396,65.0]],[[143.402,224.0],[143.403,72.0],[143.404,50.0],[143.405,15.0],[143.406,3.0]]]
["binance-futures","SOLUSDT",1728066970014,[[143.414,93.0],[143.413,10.0],[143.412,10.0],[143.411,6.0],[143.41,4.0]],[[143.415,155.0],[143.416,33.0],[143.417,4.0],[143.418,3.0],[143.419,3.0]]]
["binance-futures","SOLUSDT",1728067024101,[[143.4,60.0],[143.399,4.0],[143.398,12.0],[143.397,6.0],[143.396,3.0]],[[143.401,203.0],[143.409,17.0],[143.412,23.0],[143.42,7.0],[143.421,13.0]]]
["binance-futures","SOLUSDT",1728067037694,[[143.534,304.0],[143.533,3.0],[143.532,87.0],[143.531,52.0],[143.53,105.0]],[[143.535,1.0],[143.544,1.0],[143.545,25.0],[143.547,1.0],[143.549,9.0]]]
["binance-futures","SOLUSDT",1728067096420,[[143.596,144.0],[143.595,20.0],[143.594,4.0],[143.591,52.0],[143.59,22.0]],[[143.597,21.0],[143.6,30.0],[143.604,38.0],[143.622,6.0],[143.633,45.0]]]
["binance-futures","SOLUSDT",1728067102936,[[143.533,136.0],[143.532,31.0],[143.531,106.0],[143.53,1.0],[143.526,38.0]],[[143.534,72.0],[143.535,30.0],[143.536,52.0],[143.537,4.0],[143.538,4.0]]]
["binance-futures","SOLUSDT",1728067181633,[[143.568,139.0],[143.567,7.0],[143.565,7.0],[143.562,4.0],[143.561,7.0]],[[143.569,217.0],[143.57,15.0],[143.571,18.0],[143.572,46.0],[143.573,31.0]]]
["binance-futures","SOLUSDT",1728067226982,[[143.572,241.0],[143.571,255.0],[143.57,53.0],[143.569,54.0],[143.568,154.0]],[[143.573,40.0],[143.574,5.0],[143.583,2.0],[143.586,1.0],[143.587,3.0]]]
["binance-futures","SOLUSDT",1728067259729,[[143.612,10.0],[143.611,8.0],[143.61,13.0],[143.609,32.0],[143.608,10.0]],[[143.613,474.0],[143.614,158.0],[143.615,7.0],[143.616,240.0],[143.617,9.0]]]
["binance-futures","SOLUSDT",1728067303939,[[143.69,32.0],[143.689,6.0],[143.688,35.0],[143.686,4.0],[143.685,7.0]],[[143.691,77.0],[143.692,35.0],[143.693,21.0],[143.694,3.0],[143.695,7.0]]]
["binance-futures","SOLUSDT",1728067333601,[[143.644,145.0],[143.643,25.0],[143.642,7.0],[143.641,4.0],[143.64,31.0]],[[143.645,132.0],[143.646,40.0],[143.647,26.0],[143.648,77.0],[143.649,26.0]]]
["binance-futures","SOLUSDT",1728067386730,[[143.569,762.0],[143.568,1.0],[143.567,1.0],[143.565,1.0],[143.564,1.0]],[[143.57,308.0],[143.571,66.0],[143.572,33.0],[143.573,7.0],[143.574,30.0]]]
["binance-futures","SOLUSDT",1728067427416,[[143.418,16.0],[143.416,10.0],[143.415,2.0],[143.414,21.0],[143.396,45.0]],[[143.419,199.0],[143.42,32.0],[143.421,18.0],[143.422,15.0],[143.423,6.0]]]
["binance-futures","SOLUSDT",1728067491705,[[143.428,423.0],[143.427,28.0],[143.426,53.0],[143.425,3.0],[143.424,30.0]],[[143.429,37.0],[143.431,8.0],[143.432,30.0],[143.434,2.0],[143.435,2.0]]]
["binance-futures","SOLUSDT",1728067518018,[[143.503,1.0],[143.502,1.0],[143.499,10.0],[143.497,7.0],[143.495,6.0]],[[143.504,217.0],[143.505,12.0],[143.506,13.0],[143.507,62.0],[143.508,44.0]]]
["binance-futures","SOLUSDT",1728067577806,[[143.501,68.0],[143.5,82.0],[143.499,6.0],[143.497,19.0],[143.496,5.0]],[[143.502,181.0],[143.503,23.0],[143.504,32.0],[143.505,18.0],[143.506,22.0]]]
["binance-futures","SOLUSDT",1728067610538,[[143.615,187.0],[143.614,47.0],[143.613,10.0],[143.612,35.0],[143.611,7.0]],[[143.616,128.0],[143.618,1.0],[143.621,6.0],[143.622,4.0],[143.623,6.0]]]
["binance-futures","SOLUSDT",1728067646909,[[143.421,17.0],[143.42,30.0],[143.418,3.0],[143.417,3.0]],[[143.422,117.0],[143.423,33.0],[143.424,33.0],[143.425,4.0],[143.426,9.0]]]
["binance-futures","SOLUSDT",1728067701602,[[143.423,10.0],[143.422,1.0],[143.421,7.0],[143.42,33.0],[143.419,8.0]],[[143.424,213.0],[143.425,166.0],[143.426,117.0],[143.427,6.0],[143.428,41.0]]]
["binance-futures","SOLUSDT",1728067743092,[[143.291,264.0],[143.29,103.0],[143.289,87.0],[143.288,57.0],[143.287,77.0]],[[143.292,7.0],[143.293,1.0],[143.297,23.0],[143.298,2.0],[143.299,2.0]]]
["binance-futures","SOLUSDT",1728067777868,[[143.233,158.0],[143.232,29.0],[143.231,4.0],[143.229,3.0],[143.228,29.0]],[[143.234,217.0],[143.235,7.0],[143.236,3.0],[143.237,10.0],[143.238,4.0]]]
["binance-futures","SOLUSDT",1728067828927,[[143.38,35.0],[143.379,1.0],[143.376,2.0],[143.374,17.0],[143.371,7.0]],[[143.381,293.0],[143.382,4.0],[143.383,21.0],[143.384,35.0],[143.403,101.0]]]
["binance-futures","SOLUSDT",1728067894876,[[143.389,21.0],[143.388,41.0],[143.387,37.0],[143.385,5.0],[143.384,1.0]],[[143.39,84.0],[143.391,60.0],[143.392,40.0],[143.393,15.0],[143.394,54.0]]]
["binance-futures","SOLUSDT",1728067925714,[[143.416,151.0],[143.415,188.0],[143.414,62.0],[143.413,3.0],[143.412,39.0]],[[143.417,1.0],[143.418,1.0],[143.424,1.0],[143.427,8.0],[143.428,141.0]]]
["binance-futures","SOLUSDT",1728067967803,[[143.357,26.0],[143.356,7.0],[143.353,7.0],[143.352,10.0],[143.351,15.0]],[[143.358,128.0],[143.359,49.0],[143.36,40.0],[143.361,7.0],[143.362,3.0]]]
["binance-futures","SOLUSDT",1728068033802,[[143.356,102.0],[143.355,7.0],[143.354,3.0],[143.353,36.0],[143.351,7.0]],[[143.357,185.0],[143.358,17.0],[143.359,11.0],[143.36,37.0],[143.361,7.0]]]
["binance-futures","SOLUSDT",1728068063471,[[143.372,36.0],[143.371,4.0],[143.37,3.0],[143.368,37.0],[143.363,123.0]],[[143.373,152.0],[143.374,150.0],[143.375,6.0],[143.376,113.0],[143.377,18.0]]]
["binance-futures","SOLUSDT",1728068152551,[[143.323,111.0],[143.322,4.0],[143.321,4.0],[143.32,33.0],[143.319,4.0]],[[143.324,63.0],[143.325,7.0],[143.326,22.0],[143.327,7.0],[143.328,4.0]]]
["binance-futures","SOLUSDT",1728068159488,[[143.323,17.0],[143.322,4.0],[143.321,4.0],[143.32,33.0],[143.319,4.0]],[[143.324,150.0],[143.325,7.0],[143.326,7.0],[143.327,7.0],[143.328,6.0]]]
["binance-futures","SOLUSDT",1728068256770,[[143.423,1.0],[143.421,22.0]],[[143.424,215.0],[143.425,111.0],[143.426,12.0],[143.427,20.0],[143.428,48.0]]]
["binance-futures","SOLUSDT",1728068290016,[[143.524,400.0],[143.523,4.0],[143.522,39.0],[143.521,38.0],[143.52,63.0]],[[143.525,5.0],[143.526,21.0],[143.527,21.0],[143.528,45.0],[143.529,2.0]]]
["binance-futures","SOLUSDT",1728068335161,[[143.632,228.0],[143.631,4.0],[143.63,3.0],[143.629,4.0],[143.628,3.0]],[[143.633,11.0],[143.634,2.0],[143.636,7.0],[143.639,1.0],[143.64,26.0]]]
["binance-futures","SOLUSDT",1728068347265,[[143.694,2.0],[143.687,3.0],[143.682,38.0],[143.681,4.0]],[[143.696,318.0],[143.697,129.0],[143.7,3.0],[143.701,42.0],[143.702,16.0]]]
["binance-futures","SOLUSDT",1728068408921,[[143.828,245.0],[143.827,107.0],[143.826,15.0],[143.825,145.0],[143.824,111.0]],[[143.829,2.0],[143.832,1.0],[143.844,2.0],[143.847,1.0],[143.848,30.0]]]
["binance-futures","SOLUSDT",1728068441354,[[143.946,19.0],[143.945,1.0],[143.942,11.0],[143.939,7.0],[143.938,4.0]],[[143.947,33.0],[143.948,45.0],[143.949,26.0],[143.95,123.0],[143.951,5.0]]]
["binance-futures","SOLUSDT",1728068478144,[[143.999,7.0],[143.998,1.0],[143.99,40.0],[143.989,5.0],[143.988,4.0]],[[144.0,367.0],[144.001,383.0],[144.002,32.0],[144.003,22.0],[144.004,3.0]]]
["binance-futures","SOLUSDT",1728068515566,[[144.029,106.0],[144.028,36.0],[144.027,5.0],[144.026,31.0],[144.025,3.0]],[[144.03,109.0],[144.031,5.0],[144.032,50.0],[144.033,4.0],[144.036,6.0]]]
["binance-futures","SOLUSDT",1728068547471,[[144.099,142.0],[144.098,3.0],[144.097,4.0],[144.096,34.0],[144.095,3.0]],[[144.1,650.0],[144.103,1.0],[144.105,1.0],[144.108,1.0],[144.116,2.0]]]
["binance-futures","SOLUSDT",1728068585452,[[144.367,49.0],[144.366,29.0],[144.365,4.0],[144.364,44.0],[144.362,8.0]],[[144.368,285.0],[144.369,45.0],[144.37,4.0],[144.371,6.0],[144.372,31.0]]]
["binance-futures","SOLUSDT",1728068610321,[[144.15,125.0],[144.149,55.0],[144.148,63.0],[144.147,1.0],[144.146,4.0]],[[144.151,18.0],[144.152,1.0],[144.154,18.0],[144.16,32.0],[144.161,4.0]]]
["binance-futures","SOLUSDT",1728068651765,[[143.972,55.0],[143.971,15.0],[143.97,15.0],[143.969,20.0],[143.968,29.0]],[[143.973,23.0],[143.974,1.0],[143.976,5.0],[143.979,3.0],[144.002,11.0]]]
["binance-futures","SOLUSDT",1728068687894,[[143.759,27.0],[143.758,1.0],[143.757,1.0],[143.751,46.0],[143.75,137.0]],[[143.76,362.0],[143.761,37.0],[143.762,60.0],[143.763,6.0],[143.764,31.0]]]
["binance-futures","SOLUSDT",1728068742884,[[143.88,46.0],[143.878,1.0],[143.877,2.0],[143.876,17.0],[143.875,3.0]],[[143.881,131.0],[143.882,38.0],[143.883,4.0],[143.884,31.0],[143.885,8.0]]]
["binance-futures","SOLUSDT",1728068762428,[[143.897,109.0],[143.896,32.0],[143.895,1.0],[143.894,4.0],[143.893,3.0]],[[143.898,18.0],[143.899,39.0],[143.9,1.0],[143.902,1.0],[143.905,1.0]]]
["binance-futures","SOLUSDT",1728068815787,[[144.0,179.0],[143.999,5.0],[143.998,6.0],[143.997,54.0],[143.996,44.0]],[[144.001,25.0],[144.003,1.0],[144.007,8.0],[144.008,28.0],[144.073,69.0]]]
["binance-futures","SOLUSDT",1728068839620,[[143.955,48.0],[143.954,9.0],[143.953,1.0],[143.942,6.0],[143.939,4.0]],[[143.956,147.0],[143.957,15.0],[143.958,4.0],[143.959,3.0],[143.96,21.0]]]
["binance-futures","SOLUSDT",1728068878876,[[143.868,84.0],[143.867,23.0],[143.865,4.0],[143.863,3.0],[143.856,1.0]],[[143.869,126.0],[143.87,4.0],[143.871,3.0],[143.873,4.0],[143.874,10.0]]]
["binance-futures","SOLUSDT",1728068917755,[[143.795,214.0],[143.794,110.0],[143.793,11.0],[143.789,13.0],[143.788,1.0]],[[143.796,3.0],[143.797,7.0],[143.798,4.0],[143.8,4.0],[143.801,23.0]]]
["binance-futures","SOLUSDT",1728068959065,[[143.778,174.0],[143.776,1.0],[143.775,4.0],[143.774,3.0],[143.773,6.0]],[[143.779,112.0],[143.78,241.0],[143.781,1347.0],[143.782,24.0],[143.783,6.0]]]
["binance-futures","SOLUSDT",1728068996736,[[143.788,54.0],[143.787,18.0],[143.786,1.0],[143.781,3.0],[143.78,4.0]],[[143.789,136.0],[143.79,5.0],[143.791,21.0],[143.792,35.0],[143.793,9.0]]]
["binance-futures","SOLUSDT",1728069040080,[[143.951,175.0],[143.95,3.0],[143.949,16.0],[143.948,35.0],[143.946,5.0]],[[143.952,94.0],[143.953,5.0],[143.954,1.0],[143.956,1.0],[143.962,21.0]]]
["binance-futures","SOLUSDT",1728069084271,[[143.912,156.0],[143.911,20.0],[143.91,10.0],[143.909,5.0],[143.908,4.0]],[[143.913,370.0],[143.914,14.0],[143.915,18.0],[143.916,16.0],[143.917,85.0]]]
["binance-futures","SOLUSDT",1728069164991,[[143.978,35.0],[143.977,6.0],[143.976,29.0],[143.975,7.0],[143.974,3.0]],[[143.979,19.0],[143.981,15.0],[143.984,2.0],[143.987,10.0],[143.988,164.0]]]
["binance-futures","SOLUSDT",1728069169910,[[143.978,10.0],[143.976,31.0],[143.975,1.0],[143.974,3.0],[143.973,7.0]],[[143.979,61.0],[143.98,3.0],[143.981,4.0],[143.983,3.0],[143.984,56.0]]]
["binance-futures","SOLUSDT",1728069236919,[[143.963,45.0],[143.955,10.0],[143.954,15.0],[143.953,6.0],[143.952,4.0]],[[143.964,221.0],[143.965,7.0],[143.966,3.0],[143.967,1.0],[143.968,12.0]]]
["binance-futures","SOLUSDT",1728069309276,[[143.968,49.0],[143.966,4.0],[143.965,17.0],[143.964,15.0]],[[143.969,127.0],[143.97,21.0],[143.971,3.0],[143.972,3.0],[143.974,6.0]]]
["binance-futures","SOLUSDT",1728069356361,[[143.927,3.0],[143.926,1.0],[143.925,1.0],[143.924,22.0],[143.923,7.0]],[[143.928,134.0],[143.929,29.0],[143.93,3.0],[143.931,18.0],[143.932,16.0]]]
["binance-futures","SOLUSDT",1728069403166,[[143.999,122.0],[143.998,6.0],[143.996,46.0],[143.995,6.0],[143.878,62.0]],[[144.0,132783.0],[144.001,22.0],[144.002,4.0],[144.003,7.0],[144.004,4.0]]]
["binance-futures","SOLUSDT",1728069445170,[[143.976,1009.0],[143.975,3.0],[143.974,1.0],[143.971,4.0],[143.97,2.0]],[[143.977,216.0],[143.978,31.0],[143.979,19.0],[143.98,46.0],[143.981,8.0]]]
["binance-futures","SOLUSDT",1728069486698,[[143.92,295.0],[143.919,85.0],[143.918,12.0],[143.917,15.0],[143.916,124.0]],[[143.921,23.0],[143.922,1.0],[143.923,17.0],[143.924,50.0],[143.926,7.0]]]
["binance-futures","SOLUSDT",1728069542003,[[143.97,301.0],[143.969,54.0],[143.968,50.0],[143.967,6.0],[143.966,25.0]],[[143.971,56.0],[143.972,50.0],[143.973,25.0],[143.974,21.0],[143.983,122.0]]]
["binance-futures","SOLUSDT",1728069561946,[[143.986,126.0],[143.985,100.0],[143.984,74.0],[143.983,8.0],[143.982,7.0]],[[143.987,187.0],[143.988,49.0],[143.989,3.0],[143.99,44.0],[143.991,3.0]]]
["binance-futures","SOLUSDT",1728069633559,[[143.961,277.0],[143.96,59.0],[143.959,7.0],[143.958,4.0],[143.957,24.0]],[[143.962,185.0],[143.963,59.0],[143.964,98.0],[143.965,9.0],[143.966,3.0]]]
["binance-futures","SOLUSDT",1728069679716,[[143.999,1987.0],[143.998,5.0],[143.997,41.0],[143.996,46.0],[143.995,1.0]],[[144.0,101321.0],[144.001,31.0],[144.002,4.0],[144.003,41.0],[144.004,5.0]]]
["binance-futures","SOLUSDT",1728069698859,[[143.999,4947.0],[143.998,37.0],[143.997,62.0],[143.996,46.0],[143.995,83.0]],[[144.0,86194.0],[144.001,12.0],[144.002,1.0],[144.003,1.0],[144.004,2.0]]]
["binance-futures","SOLUSDT",1728069769706,[[143.999,6846.0],[143.998,9.0],[143.997,28.0],[143.996,49.0],[143.995,1.0]],[[144.0,51124.0],[144.001,10.0],[144.002,1.0],[144.003,1.0],[144.014,37.0]]]
["binance-futures","SOLUSDT",1728069805981,[[143.775,242.0],[143.774,203.0],[143.773,22.0],[143.772,47.0],[143.752,69.0]],[[143.776,39.0],[143.777,21.0],[143.778,16.0],[143.78,34.0],[143.782,4.0]]]
["binance-futures","SOLUSDT",1728069848829,[[143.945,180.0],[143.944,48.0],[143.943,1.0],[143.942,24.0],[143.937,4.0]],[[143.946,78.0],[143.947,3.0],[143.948,4.0],[143.949,3.0],[143.95,3.0]]]
["binance-futures","SOLUSDT",1728069895084,[[143.905,196.0],[143.904,53.0],[143.903,5.0],[143.902,3.0],[143.901,4.0]],[[143.906,27.0],[143.907,16.0],[143.908,1.0],[143.909,3.0],[143.911,30.0]]]
["binance-futures","SOLUSDT",1728069941928,[[143.806,152.0],[143.805,136.0],[143.804,47.0],[143.802,118.0],[143.801,41.0]],[[143.807,38.0],[143.808,62.0],[143.809,3.0],[143.81,1.0],[143.811,3.0]]]
["binance-futures","SOLUSDT",1728069985738,[[143.849,215.0],[143.848,183.0],[143.847,9.0],[143.846,20.0],[143.845,6.0]],[[143.85,40.0],[143.851,49.0],[143.852,71.0],[143.865,4.0],[143.866,36.0]]]
["binance-futures","SOLUSDT",1728070061089,[[143.835,2.0],[143.834,6.0],[143.832,3.0],[143.829,1.0],[143.828,1.0]],[[143.838,25.0],[143.839,53.0],[143.84,16.0],[143.841,87.0],[143.842,12.0]]]
["binance-futures","SOLUSDT",1728070080115,[[143.764,78.0],[143.763,24.0],[143.76,47.0]],[[143.765,158.0],[143.766,58.0],[143.767,12.0],[143.768,47.0],[143.769,30.0]]]
["binance-futures","SOLUSDT",1728070146189,[[143.918,167.0],[143.917,63.0],[143.916,122.0],[143.915,33.0],[143.914,3.0]],[[143.919,28.0],[143.92,62.0],[143.921,22.0],[143.922,19.0],[143.924,47.0]]]
["binance-futures","SOLUSDT",1728070171167,[[143.897,164.0],[143.896,50.0],[143.895,3.0],[143.894,4.0],[143.893,54.0]],[[143.898,68.0],[143.899,23.0],[143.9,59.0],[143.902,12.0],[143.904,58.0]]]
["binance-futures","SOLUSDT",1728070215367,[[143.764,152.0],[143.763,13.0],[143.762,4.0],[143.761,24.0],[143.76,72.0]],[[143.765,26.0],[143.767,1.0],[143.768,46.0],[143.772,54.0],[143.779,131.0]]]
["binance-futures","SOLUSDT",1728070261423,[[143.677,19.0],[143.676,54.0],[143.675,18.0]],[[143.678,158.0],[143.679,30.0],[143.68,48.0],[143.681,3.0],[143.682,5.0]]]
["binance-futures","SOLUSDT",1728070303079,[[143.79,58.0],[143.789,9.0],[143.788,44.0],[143.787,5.0],[143.786,4.0]],[[143.791,184.0],[143.792,42.0],[143.793,3.0],[143.795,37.0],[143.796,4.0]]]
["binance-futures","SOLUSDT",1728070348197,[[143.858,202.0],[143.857,43.0],[143.856,18.0],[143.855,6.0],[143.854,11.0]],[[143.859,121.0],[143.86,50.0],[143.861,4.0],[143.862,5.0],[143.864,21.0]]]
["binance-futures","SOLUSDT",1728070397745,[[143.809,264.0],[143.808,57.0],[143.807,53.0],[143.806,24.0],[143.805,3.0]],[[143.81,62.0],[143.811,1.0],[143.813,3.0],[143.814,5.0],[143.815,27.0]]]
["binance-futures","SOLUSDT",1728070451581,[[143.762,45.0],[143.761,21.0],[143.76,100.0],[143.759,1.0],[143.758,2.0]],[[143.763,219.0],[143.764,34.0],[143.765,24.0],[143.766,3.0],[143.767,31.0]]]
["binance-futures","SOLUSDT",1728070533223,[[143.546,108.0],[143.545,36.0],[143.544,23.0],[143.543,35.0],[143.542,1.0]],[[143.547,102.0],[143.548,38.0],[143.549,7.0],[143.55,22.0],[143.551,1.0]]]
["binance-futures","SOLUSDT",1728070587471,[[143.607,103.0],[143.606,150.0],[143.605,25.0],[143.604,92.0],[143.603,1.0]],[[143.608,8.0],[143.61,2.0],[143.613,9.0],[143.614,2.0],[143.616,1.0]]]
["binance-futures","SOLUSDT",1728070610302,[[143.664,273.0],[143.663,3.0],[143.66,32.0],[143.659,52.0],[143.658,217.0]],[[143.665,42.0],[143.666,1.0],[143.669,5.0],[143.67,14.0],[143.672,2.0]]]
["binance-futures","SOLUSDT",1728070699158,[[143.673,130.0],[143.672,271.0],[143.665,16.0],[143.664,67.0],[143.658,10.0]],[[143.674,518.0],[143.675,266.0],[143.676,89.0],[143.677,51.0],[143.678,45.0]]]
["binance-futures","SOLUSDT",1728070746631,[[143.664,128.0],[143.663,51.0],[143.662,1.0],[143.661,12.0],[143.66,40.0]],[[143.665,110.0],[143.666,4.0],[143.667,26.0],[143.668,36.0],[143.669,4.0]]]
["binance-futures","SOLUSDT",1728070766371,[[143.629,73.0],[143.628,251.0],[143.627,31.0],[143.626,5.0],[143.625,9.0]],[[143.63,153.0],[143.631,63.0],[143.632,45.0],[143.633,15.0],[143.634,15.0]]]
["binance-futures","SOLUSDT",1728070835555,[[143.726,232.0],[143.725,30.0],[143.724,135.0],[143.723,52.0],[143.722,12.0]],[[143.727,1.0],[143.729,11.0],[143.73,14.0],[143.731,1.0],[143.734,4.0]]]
["binance-futures","SOLUSDT",1728070879360,[[143.754,476.0],[143.753,14.0],[143.752,29.0],[143.751,6.0],[143.749,6.0]],[[143.755,65.0],[143.756,51.0],[143.757,6.0],[143.758,5.0],[143.759,28.0]]]
["binance-futures","SOLUSDT",1728070928215,[[143.766,48.0],[143.765,15.0],[143.764,31.0],[143.763,7.0],[143.761,6.0]],[[143.767,192.0],[143.768,57.0],[143.769,7.0],[143.77,20.0],[143.771,7.0]]]
["binance-futures","SOLUSDT",1728070986296,[[143.675,28.0],[143.674,14.0],[143.673,18.0],[143.672,34.0],[143.671,3.0]],[[143.676,135.0],[143.677,6.0],[143.678,5.0],[143.679,6.0],[143.68,6.0]]]
["binance-futures","SOLUSDT",1728071031232,[[143.59,55.0],[143.589,24.0],[143.588,48.0],[143.587,6.0],[143.586,31.0]],[[143.591,173.0],[143.592,34.0],[143.593,20.0],[143.594,4.0],[143.595,8.0]]]
["binance-futures","SOLUSDT",1728071074260,[[143.535,194.0],[143.534,3.0],[143.533,26.0],[143.532,31.0],[143.531,7.0]],[[143.536,37.0],[143.538,5.0],[143.539,7.0],[143.54,32.0],[143.541,5.0]]]
["binance-futures","SOLUSDT",1728071098288,[],[[143.473,62.0],[143.477,38.0],[143.479,34.0],[143.482,12.0],[143.483,57.0]]]
["binance-futures","SOLUSDT",1728071164969,[[143.556,79.0],[143.555,3.0],[143.554,44.0],[143.553,12.0],[143.552,31.0]],[[143.557,9.0],[143.558,1.0],[143.563,19.0],[143.564,1.0],[143.568,121.0]]]
["binance-futures","SOLUSDT",1728071213403,[[143.643,86.0],[143.642,87.0],[143.641,58.0],[143.636,10.0],[143.627,11.0]],[[143.644,124.0],[143.645,4.0],[143.646,19.0],[143.647,68.0],[143.648,5.0]]]
["binance-futures","SOLUSDT",1728071256812,[[143.66,18.0],[143.654,43.0],[143.653,3.0],[143.652,49.0],[143.651,4.0]],[[143.661,371.0],[143.662,59.0],[143.663,72.0],[143.664,108.0],[143.665,30.0]]]
["binance-futures","SOLUSDT",1728071301550,[[143.699,425.0],[143.698,20.0],[143.697,103.0],[143.696,111.0],[143.695,67.0]],[[143.7,101.0],[143.704,1.0],[143.707,2.0],[143.708,83.0],[143.709,16.0]]]
["binance-futures","SOLUSDT",1728071348102,[[143.774,118.0],[143.773,32.0],[143.772,30.0],[143.771,3.0],[143.77,8.0]],[[143.775,13.0],[143.776,26.0],[143.777,3.0],[143.778,5.0],[143.779,29.0]]]
["binance-futures","SOLUSDT",1728071393901,[[143.84,223.0],[143.839,3.0],[143.838,4.0],[143.837,4.0],[143.836,81.0]],[[143.841,19.0],[143.842,3.0],[143.843,4.0],[143.844,31.0],[143.845,3.0]]]
["binance-futures","SOLUSDT",1728071461572,[[143.776,108.0],[143.775,23.0],[143.774,13.0],[143.773,5.0],[143.772,4.0]],[[143.777,120.0],[143.778,1.0],[143.78,26.0],[143.785,3.0],[143.786,3.0]]]
["binance-futures","SOLUSDT",1728071479858,[[143.74,132.0],[143.739,6.0],[143.737,11.0],[143.736,30.0],[143.735,3.0]],[[143.741,30.0],[143.742,29.0],[143.743,4.0],[143.744,27.0],[143.745,17.0]]]
["binance-futures","SOLUSDT",1728071525823,[[143.796,35.0],[143.795,31.0],[143.793,3.0],[143.792,6.0]],[[143.797,205.0],[143.798,3.0],[143.799,4.0],[143.8,41.0],[143.801,5.0]]]
["binance-futures","SOLUSDT",1728071610394,[[143.708,6.0],[143.707,1.0],[143.705,3.0],[143.704,31.0],[143.696,90.0]],[[143.709,134.0],[143.71,45.0],[143.711,15.0],[143.712,15.0],[143.713,29.0]]]
["binance-futures","SOLUSDT",1728071634224,[[143.704,101.0],[143.703,7.0],[143.702,13.0],[143.701,7.0],[143.7,6.0]],[[143.705,153.0],[143.706,3.0],[143.707,6.0],[143.708,3.0],[143.709,9.0]]]
["binance-futures","SOLUSDT",1728071688698,[[143.853,22.0],[143.852,31.0],[143.85,12.0],[143.849,12.0],[143.84,4.0]],[[143.854,142.0],[143.855,1.0],[143.857,2.0],[143.858,1.0],[143.859,1.0]]]
["binance-futures","SOLUSDT",1728071724988,[[143.828,78.0],[143.827,10.0],[143.824,21.0],[143.822,13.0],[143.815,116.0]],[[143.829,122.0],[143.83,12.0],[143.831,6.0],[143.832,26.0],[143.833,18.0]]]
["binance-futures","SOLUSDT",1728071768424,[[143.716,7.0],[143.714,2.0],[143.713,2.0],[143.712,1.0]],[[143.717,197.0],[143.718,14.0],[143.719,4.0],[143.72,30.0],[143.721,12.0]]]
["binance-futures","SOLUSDT",1728071818161,[[143.688,90.0],[143.687,3.0],[143.686,3.0],[143.685,6.0],[143.684,32.0]],[[143.689,131.0],[143.69,14.0],[143.691,24.0],[143.692,35.0],[143.693,7.0]]]
["binance-futures","SOLUSDT",1728071903823,[[143.799,107.0],[143.798,28.0],[143.797,18.0],[143.796,43.0],[143.795,37.0]],[[143.8,8.0],[143.801,1.0],[143.803,4.0],[143.805,4.0],[143.806,3.0]]]
["binance-futures","SOLUSDT",1728071932328,[[143.907,115.0],[143.906,4.0],[143.905,20.0],[143.904,31.0],[143.903,4.0]],[[143.908,96.0],[143.909,5.0],[143.91,5.0],[143.911,23.0],[143.912,35.0]]]
["binance-futures","SOLUSDT",1728071980327,[[143.889,23.0],[143.888,28.0],[143.887,4.0],[143.886,4.0],[143.885,21.0]],[[143.89,122.0],[143.891,14.0],[143.892,28.0],[143.894,3.0],[143.895,3.0]]]
["binance-futures","SOLUSDT",1728072018057,[[143.764,69.0],[143.763,4.0],[143.762,4.0],[143.761,3.0],[143.76,30.0]],[[143.765,81.0],[143.767,15.0],[143.768,25.0],[143.769,3.0],[143.786,24.0]]]
["binance-futures","SOLUSDT",1728072040658,[[143.773,38.0],[143.769,2.0]],[[143.774,328.0],[143.775,174.0],[143.776,48.0],[143.777,29.0],[143.778,7.0]]]
["binance-futures","SOLUSDT",1728072102341,[[143.681,255.0],[143.68,239.0],[143.679,56.0],[143.678,112.0],[143.677,39.0]],[[143.682,55.0],[143.683,1.0],[143.685,6.0],[143.694,28.0],[143.695,48.0]]]
["binance-futures","SOLUSDT",1728072155118,[[143.596,18.0],[143.595,1.0],[143.589,4.0],[143.584,3.0],[143.581,3.0]],[[143.597,262.0],[143.598,105.0],[143.599,72.0],[143.6,56.0],[143.601,4.0]]]
["binance-futures","SOLUSDT",1728072193481,[[143.813,192.0],[143.812,26.0],[143.811,58.0],[143.81,43.0],[143.809,6.0]],[[143.814,141.0],[143.816,1.0],[143.818,35.0],[143.82,3.0],[143.822,90.0]]]
["binance-futures","SOLUSDT",1728072243463,[[143.858,70.0],[143.857,6.0],[143.85,4.0],[143.849,15.0],[143.848,28.0]],[[143.859,166.0],[143.86,25.0],[143.862,1.0],[143.864,36.0],[143.866,95.0]]]
["binance-futures","SOLUSDT",1728072289779,[[143.751,148.0],[143.75,6.0],[143.749,3.0],[143.748,25.0],[143.747,4.0]],[[143.752,103.0],[143.753,3.0],[143.754,15.0],[143.755,21.0],[143.756,27.0]]]
["binance-futures","SOLUSDT",1728072346064,[[143.681,167.0],[143.68,136.0],[143.679,31.0],[143.678,21.0],[143.677,3.0]],[[143.682,12.0],[143.683,1.0],[143.684,43.0],[143.685,3.0],[143.686,4.0]]]
["binance-futures","SOLUSDT",1728072395758,[[143.604,37.0],[143.603,31.0],[143.6,22.0],[143.599,14.0],[143.598,72.0]],[[143.605,60.0],[143.606,31.0],[143.607,10.0],[143.608,25.0],[143.609,21.0]]]
["binance-futures","SOLUSDT",1728072442413,[[143.617,47.0],[143.616,41.0],[143.615,22.0],[143.612,51.0],[143.611,8.0]],[[143.618,172.0],[143.619,16.0],[143.62,36.0],[143.621,6.0],[143.622,3.0]]]
["binance-futures","SOLUSDT",1728072474010,[[143.582,111.0],[143.58,29.0],[143.577,43.0],[143.575,258.0],[143.569,87.0]],[[143.583,52.0],[143.584,9.0],[143.585,15.0],[143.586,3.0],[143.587,6.0]]]
["binance-futures","SOLUSDT",1728072546424,[[143.599,233.0],[143.598,100.0],[143.597,16.0],[143.596,26.0],[143.595,6.0]],[[143.6,17.0],[143.601,3.0],[143.604,2.0],[143.605,25.0],[143.606,10.0]]]
["binance-futures","SOLUSDT",1728072605757,[[143.64,306.0],[143.639,76.0],[143.638,24.0],[143.636,49.0],[143.635,140.0]],[[143.641,29.0],[143.643,1.0],[143.644,4.0],[143.645,2.0],[143.646,2.0]]]
["binance-futures","SOLUSDT",1728072692782,[[143.508,220.0],[143.507,1.0],[143.504,2.0],[143.503,5.0],[143.488,67.0]],[[143.509,259.0],[143.51,1.0],[143.511,64.0],[143.512,168.0],[143.513,7.0]]]
["binance-futures","SOLUSDT",1728072712521,[[143.508,270.0],[143.507,38.0],[143.506,14.0],[143.505,17.0],[143.504,11.0]],[[143.509,77.0],[143.51,1.0],[143.511,51.0],[143.512,125.0],[143.513,10.0]]]
["binance-futures","SOLUSDT",1728072769288,[[143.476,189.0],[143.475,55.0],[143.474,43.0],[143.473,54.0],[143.472,4.0]],[[143.477,142.0],[143.478,17.0],[143.479,1.0],[143.481,41.0],[143.484,5.0]]]
["binance-futures","SOLUSDT",1728072821810,[[143.477,162.0],[143.476,27.0],[143.475,7.0],[143.474,4.0],[143.473,6.0]],[[143.478,89.0],[143.479,43.0],[143.48,22.0],[143.481,6.0],[143.482,3.0]]]
["binance-futures","SOLUSDT",1728072873689,[[143.528,136.0],[143.527,15.0],[143.526,13.0],[143.525,6.0],[143.524,4.0]],[[143.529,40.0],[143.53,20.0],[143.532,72.0],[143.533,2.0],[143.535,28.0]]]
["binance-futures","SOLUSDT",1728072933418,[[143.671,120.0],[143.67,123.0],[143.669,56.0],[143.668,37.0],[143.667,9.0]],[[143.672,35.0],[143.673,1.0],[143.676,19.0],[143.678,6.0],[143.679,2.0]]]
["binance-futures","SOLUSDT",1728072979216,[[143.629,4.0],[143.628,1.0],[143.626,1.0],[143.625,8.0],[143.62,4.0]],[[143.63,538.0],[143.631,51.0],[143.632,36.0],[143.633,195.0],[143.634,27.0]]]
["binance-futures","SOLUSDT",1728073075922,[[143.608,3.0],[143.607,5.0],[143.605,20.0],[143.603,4.0],[143.602,4.0]],[[143.609,40.0],[143.61,5.0],[143.612,32.0],[143.613,6.0],[143.616,184.0]]]
["binance-futures","SOLUSDT",1728073096687,[[143.609,258.0],[143.608,71.0],[143.607,3.0],[143.606,4.0],[143.605,4.0]],[[143.61,44.0],[143.617,22.0],[143.619,5.0],[143.624,2.0],[143.631,12.0]]]
["binance-futures","SOLUSDT",1728073151100,[[143.37,51.0],[143.369,3.0],[143.368,29.0],[143.367,4.0],[143.366,5.0]],[[143.371,311.0],[143.372,40.0],[143.373,4.0],[143.374,62.0],[143.375,4.0]]]
["binance-futures","SOLUSDT",1728073234550,[[143.213,169.0],[143.212,17.0],[143.208,7.0],[143.207,7.0],[143.205,11.0]],[[143.214,112.0],[143.215,30.0],[143.216,36.0],[143.217,23.0],[143.218,4.0]]]
["binance-futures","SOLUSDT",1728073272783,[[143.323,367.0],[143.322,89.0],[143.321,153.0],[143.32,49.0],[143.319,28.0]],[[143.324,94.0],[143.325,3.0],[143.326,1.0],[143.327,10.0],[143.328,18.0]]]
["binance-futures","SOLUSDT",1728073282660,[[143.353,300.0],[143.352,501.0],[143.351,1037.0],[143.35,4.0],[143.349,7.0]],[[143.354,6.0],[143.355,13.0],[143.356,22.0],[143.357,20.0],[143.358,1.0]]]
["binance-futures","SOLUSDT",1728073373874,[[143.377,155.0],[143.376,4.0],[143.375,6.0],[143.374,146.0],[143.373,7.0]],[[143.378,68.0],[143.38,7.0],[143.382,1.0],[143.386,26.0],[143.387,15.0]]]
["binance-futures","SOLUSDT",1728073407797,[[143.351,79.0],[143.35,2.0],[143.349,16.0],[143.348,15.0],[143.347,16.0]],[[143.352,160.0],[143.353,1.0],[143.354,3.0],[143.355,22.0],[143.356,17.0]]]
["binance-futures","SOLUSDT",1728073481262,[[143.187,124.0],[143.186,93.0],[143.185,122.0],[143.184,86.0],[143.183,65.0]],[[143.188,307.0],[143.189,7.0],[143.19,181.0],[143.191,9.0],[143.192,39.0]]]
["binance-futures","SOLUSDT",1728073527190,[[143.073,146.0],[143.072,6.0],[143.071,31.0],[143.07,21.0],[143.069,12.0]],[[143.074,122.0],[143.075,9.0],[143.076,3.0],[143.077,7.0],[143.078,4.0]]]
["binance-futures","SOLUSDT",1728073555227,[[143.068,249.0],[143.066,1.0],[143.065,6.0],[143.064,3.0],[143.011,386.0]],[[143.069,449.0],[143.07,8.0],[143.071,7.0],[143.072,8.0],[143.073,6.0]]]
["binance-futures","SOLUSDT",1728073621495,[[143.037,610.0],[143.036,5.0],[143.035,7.0],[143.034,3.0],[143.033,7.0]],[[143.038,32.0],[143.039,3.0],[143.04,100.0],[143.041,11.0],[143.043,3.0]]]
["binance-futures","SOLUSDT",1728073696105,[[142.985,91.0],[142.984,1.0],[142.98,4.0],[142.977,2.0],[142.976,18.0]],[[142.986,402.0],[142.987,45.0],[142.988,14.0],[142.989,7.0],[142.99,9.0]]]
["binance-futures","SOLUSDT",1728073735286,[[142.955,482.0],[142.954,83.0],[142.953,7.0],[142.952,173.0],[142.951,17.0]],[[142.956,16.0],[142.957,9.0],[142.958,3.0],[142.959,16.0],[142.961,6.0]]]
["binance-futures","SOLUSDT",1728073786350,[[142.92,67.0],[142.919,4.0],[142.916,8.0],[142.915,1.0],[142.911,2.0]],[[142.921,356.0],[142.922,102.0],[142.923,134.0],[142.924,17.0],[142.925,122.0]]]
["binance-futures","SOLUSDT",1728073838620,[[143.045,104.0],[143.044,3.0],[143.043,4.0],[143.042,4.0],[143.041,7.0]],[[143.046,118.0],[143.047,63.0],[143.05,3.0],[143.051,1.0],[143.052,2.0]]]
["binance-futures","SOLUSDT",1728073875793,[[142.927,83.0],[142.925,1.0],[142.924,2.0],[142.922,2.0],[142.92,2.0]],[[142.928,186.0],[142.929,58.0],[142.93,6.0],[142.931,15.0],[142.932,3.0]]]
["binance-futures","SOLUSDT",1728073921975,[[142.913,288.0],[142.912,59.0],[142.911,6.0],[142.91,4.0],[142.903,6.0]],[[142.914,210.0],[142.915,10.0],[142.916,1.0],[142.917,7.0],[142.918,6.0]]]
["binance-futures","SOLUSDT",1728073965232,[[142.934,327.0],[142.933,3.0],[142.932,4.0],[142.931,7.0],[142.93,53.0]],[[142.935,171.0],[142.936,18.0],[142.937,16.0],[142.938,22.0],[142.939,15.0]]]
["binance-futures","SOLUSDT",1728074012323,[[142.759,60.0],[142.758,1.0],[142.752,4.0],[142.751,1.0],[142.749,3.0]],[[142.76,131.0],[142.761,29.0],[142.762,29.0],[142.763,3.0],[142.764,6.0]]]
["binance-futures","SOLUSDT",1728074042862,[[142.817,142.0],[142.816,4.0],[142.815,6.0],[142.814,4.0],[142.813,23.0]],[[142.818,88.0],[142.819,9.0],[142.82,9.0],[142.821,3.0],[142.822,23.0]]]
["binance-futures","SOLUSDT",1728074105967,[[142.835,619.0],[142.834,21.0],[142.833,21.0],[142.832,6.0],[142.831,13.0]],[[142.836,1017.0],[142.837,3.0],[142.838,2.0],[142.842,22.0],[142.845,7.0]]]
["binance-futures","SOLUSDT",1728074177232,[[142.999,379.0],[142.998,126.0],[142.997,102.0],[142.996,4.0],[142.995,13.0]],[[143.0,169.0],[143.001,20.0],[143.003,54.0],[143.004,2.0],[143.005,10.0]]]
["binance-futures","SOLUSDT",1728074193253,[[143.029,62.0],[143.024,29.0],[143.022,2.0],[143.019,5.0],[143.016,156.0]],[[143.03,39.0],[143.033,39.0],[143.034,1.0],[143.035,48.0],[143.036,117.0]]]
["binance-futures","SOLUSDT",1728074248229,[[143.216,96.0],[143.215,10.0],[143.214,9.0],[143.213,10.0],[143.212,24.0]],[[143.217,140.0],[143.218,47.0],[143.219,11.0],[143.221,68.0],[143.222,72.0]]]
["binance-futures","SOLUSDT",1728074288354,[[143.208,203.0],[143.207,22.0],[143.206,64.0],[143.205,62.0],[143.204,186.0]],[[143.213,24.0],[143.214,19.0],[143.217,7.0],[143.224,57.0],[143.225,10.0]]]
["binance-futures","SOLUSDT",1728074339469,[[143.302,31.0],[143.301,1.0],[143.299,1.0],[143.298,5.0]],[[143.303,259.0],[143.304,96.0],[143.305,52.0],[143.306,39.0],[143.307,39.0]]]
["binance-futures","SOLUSDT",1728074397272,[[143.415,129.0],[143.412,10.0],[143.411,13.0],[143.401,28.0],[143.395,10.0]],[[143.416,859.0],[143.417,6.0],[143.418,2.0],[143.419,8.0],[143.42,26.0]]]
["binance-futures","SOLUSDT",1728074435130,[[143.41,109.0],[143.409,7.0],[143.408,4.0],[143.407,23.0],[143.406,22.0]],[[143.411,106.0],[143.412,28.0],[143.416,3.0],[143.417,7.0],[143.418,22.0]]]
["binance-futures","SOLUSDT",1728074510933,[[143.621,147.0],[143.62,3.0],[143.619,16.0],[143.618,4.0],[143.617,3.0]],[[143.622,20.0],[143.623,3.0],[143.624,6.0],[143.626,3.0],[143.627,4.0]]]
["binance-futures","SOLUSDT",1728074523934,[[143.559,184.0],[143.558,28.0],[143.557,47.0],[143.556,8.0],[143.555,20.0]],[[143.56,108.0],[143.561,7.0],[143.562,11.0],[143.563,6.0],[143.564,3.0]]]
["binance-futures","SOLUSDT",1728074620570,[[143.435,188.0],[143.434,17.0],[143.433,21.0],[143.432,51.0],[143.431,7.0]],[[143.436,169.0],[143.437,104.0],[143.438,8.0],[143.439,6.0],[143.44,4.0]]]
["binance-futures","SOLUSDT",1728074661946,[[143.482,96.0],[143.481,2.0],[143.48,4.0],[143.479,3.0],[143.478,23.0]],[[143.483,162.0],[143.484,6.0],[143.485,6.0],[143.486,4.0],[143.487,4.0]]]
["binance-futures","SOLUSDT",1728074736106,[[143.489,108.0],[143.488,4.0],[143.487,7.0],[143.486,89.0],[143.485,23.0]],[[143.49,103.0],[143.491,84.0],[143.492,31.0],[143.493,46.0],[143.494,14.0]]]
["binance-futures","SOLUSDT",1728074751465,[[143.491,47.0],[143.49,28.0],[143.489,76.0],[143.488,10.0],[143.487,26.0]],[[143.492,140.0],[143.493,23.0],[143.494,26.0],[143.495,10.0],[143.496,19.0]]]
["binance-futures","SOLUSDT",1728074855930,[[143.588,175.0],[143.587,3.0],[143.586,4.0],[143.585,41.0],[143.584,158.0]],[[143.589,102.0],[143.59,5.0],[143.591,2.0],[143.593,4.0],[143.594,1.0]]]
["binance-futures","SOLUSDT",1728074901304,[[143.596,235.0],[143.595,38.0],[143.594,24.0],[143.593,37.0],[143.592,4.0]],[[143.597,100.0],[143.598,5.0],[143.599,6.0],[143.6,14.0],[143.601,6.0]]]
["binance-futures","SOLUSDT",1728074954678,[[143.721,40.0],[143.72,4.0],[143.711,4.0],[143.707,249.0],[143.704,6.0]],[[143.722,229.0],[143.723,113.0],[143.724,17.0],[143.725,37.0],[143.726,30.0]]]
["binance-futures","SOLUSDT",1728074984160,[[143.78,82.0],[143.779,19.0],[143.778,4.0],[143.776,6.0],[143.775,14.0]],[[143.781,74.0],[143.782,6.0],[143.783,6.0],[143.784,3.0],[143.785,18.0]]]
["binance-futures","SOLUSDT",1728075013280,[[143.781,134.0],[143.78,17.0],[143.779,24.0],[143.778,4.0],[143.777,6.0]],[[143.782,79.0],[143.784,1.0],[143.786,3.0],[143.788,3.0],[143.792,4.0]]]
["binance-futures","SOLUSDT",1728075070084,[[143.872,286.0],[143.871,41.0],[143.87,75.0],[143.869,24.0],[143.868,31.0]],[[143.873,40.0],[143.874,2.0],[143.875,28.0],[143.876,14.0],[143.877,5.0]]]
["binance-futures","SOLUSDT",1728075123344,[[143.883,170.0],[143.882,3.0],[143.881,7.0],[143.88,5.0],[143.879,3.0]],[[143.884,1437.0],[143.885,4.0],[143.886,3.0],[143.887,3.0],[143.888,5.0]]]
["binance-futures","SOLUSDT",1728075150423,[[143.766,27.0],[143.765,1.0],[143.763,36.0],[143.762,2.0],[143.761,2.0]],[[143.767,133.0],[143.768,3.0],[143.77,3.0],[143.771,5.0],[143.781,6.0]]]
["binance-futures","SOLUSDT",1728075205643,[[143.731,18.0],[143.73,7.0],[143.727,9.0],[143.726,3.0],[143.725,9.0]],[[143.732,258.0],[143.733,41.0],[143.734,30.0],[143.735,20.0],[143.736,30.0]]]
["binance-futures","SOLUSDT",1728075276766,[[143.749,9.0],[143.748,3.0],[143.746,18.0],[143.744,27.0],[143.741,38.0]],[[143.75,124.0],[143.751,102.0],[143.752,26.0],[143.753,10.0],[143.754,4.0]]]
["binance-futures","SOLUSDT",1728075308642,[[143.77,2.0],[143.769,1.0],[143.768,2.0],[143.766,5.0],[143.763,3.0]],[[143.771,253.0],[143.772,4.0],[143.773,3.0],[143.774,15.0],[143.775,9.0]]]
["binance-futures","SOLUSDT",1728075344211,[[143.798,49.0],[143.797,2.0],[143.796,1.0]],[[143.799,119.0],[143.8,93.0],[143.801,8.0],[143.802,15.0],[143.803,10.0]]]
["binance-futures","SOLUSDT",1728075396909,[[143.581,3.0],[143.58,4.0]],[[143.582,199.0],[143.583,53.0],[143.584,168.0],[143.585,89.0],[143.586,133.0]]]
["binance-futures","SOLUSDT",1728075445235,[[143.598,18.0],[143.597,7.0],[143.596,7.0],[143.593,7.0],[143.592,10.0]],[[143.599,117.0],[143.6,200.0],[143.601,7.0],[143.602,4.0],[143.607,35.0]]]
["binance-futures","SOLUSDT",1728075488788,[[143.596,127.0],[143.592,2.0],[143.59,87.0],[143.589,336.0],[143.588,74.0]],[[143.597,40.0],[143.598,4.0],[143.599,1.0],[143.6,188.0],[143.601,8.0]]]
["binance-futures","SOLUSDT",1728075547853,[[143.734,104.0],[143.733,21.0],[143.73,5.0],[143.727,76.0],[143.726,116.0]],[[143.735,44.0],[143.736,5.0],[143.737,8.0],[143.738,3.0],[143.74,27.0]]]
["binance-futures","SOLUSDT",1728075638197,[[143.594,120.0],[143.593,36.0],[143.592,5.0],[143.591,12.0],[143.59,19.0]],[[143.595,130.0],[143.596,147.0],[143.597,166.0],[143.598,85.0],[143.599,82.0]]]
["binance-futures","SOLUSDT",1728075653282,[[143.605,6.0],[143.604,29.0],[143.603,9.0],[143.602,3.0],[143.601,7.0]],[[143.606,221.0],[143.607,32.0],[143.608,17.0],[143.609,35.0],[143.61,32.0]]]
["binance-futures","SOLUSDT",1728075704065,[[143.654,114.0],[143.653,30.0],[143.652,18.0],[143.651,41.0],[143.65,32.0]],[[143.655,107.0],[143.657,9.0],[143.658,1.0],[143.659,1.0],[143.66,4.0]]]
["binance-futures","SOLUSDT",1728075773976,[[143.567,48.0],[143.566,30.0],[143.565,59.0],[143.564,39.0],[143.563,55.0]],[[143.568,115.0],[143.569,7.0],[143.57,4.0],[143.571,7.0],[143.572,4.0]]]
["binance-futures","SOLUSDT",1728075804625,[[143.559,27.0],[143.558,2.0],[143.557,1.0],[143.556,4.0],[143.554,22.0]],[[143.56,164.0],[143.561,28.0],[143.562,44.0],[143.563,6.0],[143.564,4.0]]]
["binance-futures","SOLUSDT",1728075863438,[[143.391,25.0],[143.39,12.0],[143.389,10.0],[143.388,10.0],[143.387,28.0]],[[143.392,42.0],[143.393,6.0],[143.394,59.0],[143.397,39.0],[143.398,4.0]]]
["binance-futures","SOLUSDT",1728075950460,[[143.409,104.0],[143.408,6.0],[143.405,6.0],[143.403,17.0],[143.393,28.0]],[[143.41,74.0],[143.411,10.0],[143.413,6.0],[143.414,4.0],[143.415,8.0]]]
["binance-futures","SOLUSDT",1728076005334,[[143.642,55.0],[143.641,9.0],[143.64,4.0],[143.639,7.0],[143.638,4.0]],[[143.643,57.0],[143.646,6.0],[143.647,1.0],[143.648,4.0],[143.65,123.0]]]
["binance-futures","SOLUSDT",1728076051459,[[143.774,83.0],[143.773,9.0],[143.772,4.0],[143.771,6.0],[143.77,1.0]],[[143.775,15.0],[143.777,6.0],[143.778,4.0],[143.779,7.0],[143.78,5.0]]]
["binance-futures","SOLUSDT",1728076108153,[[143.965,70.0],[143.964,5.0],[143.963,7.0],[143.962,4.0],[143.961,7.0]],[[143.966,91.0],[143.967,120.0],[143.968,68.0],[143.969,76.0],[143.97,461.0]]]
["binance-futures","SOLUSDT",1728076138916,[[143.997,47.0],[143.996,5.0],[143.995,4.0],[143.994,32.0],[143.993,4.0]],[[143.998,131.0],[143.999,4017.0],[144.0,31698.0],[144.001,7.0],[144.003,27.0]]]
["binance-futures","SOLUSDT",1728076189450,[[144.115,106.0],[144.114,5.0],[144.113,7.0],[144.111,3.0],[144.11,4.0]],[[144.116,30.0],[144.117,7.0],[144.118,16.0],[144.119,1.0],[144.12,2.0]]]
["binance-futures","SOLUSDT",1728076202273,[[144.156,15.0],[144.155,13.0],[144.154,3.0],[144.153,4.0],[144.152,4.0]],[[144.157,176.0],[144.158,3.0],[144.16,2.0],[144.161,3.0],[144.162,23.0]]]
["binance-futures","SOLUSDT",1728076275163,[[144.384,339.0],[144.383,115.0],[144.382,83.0],[144.381,4.0],[144.38,65.0]],[[144.385,24.0],[144.386,1.0],[144.387,7.0],[144.389,8.0],[144.39,3.0]]]
["binance-futures","SOLUSDT",1728076309568,[[144.454,63.0],[144.453,8.0],[144.452,4.0],[144.451,5.0],[144.45,24.0]],[[144.455,150.0],[144.456,15.0],[144.466,2.0],[144.468,1.0],[144.471,1.0]]]
["binance-futures","SOLUSDT",1728076363603,[[144.466,171.0],[144.465,3.0],[144.464,22.0],[144.459,4.0],[144.457,76.0]],[[144.467,19.0],[144.471,13.0],[144.489,141.0],[144.493,53.0],[144.496,41.0]]]
["binance-futures","SOLUSDT",1728076396125,[[144.471,280.0],[144.47,21.0],[144.469,10.0],[144.468,9.0],[144.467,28.0]],[[144.472,1861.0],[144.473,9.0],[144.475,4.0],[144.48,2.0],[144.483,8.0]]]
["binance-futures","SOLUSDT",1728076438892,[[144.368,10.0],[144.367,1.0],[144.366,7.0],[144.365,6.0],[144.364,8.0]],[[144.369,119.0],[144.37,33.0],[144.371,4.0],[144.372,3.0],[144.373,3.0]]]
["binance-futures","SOLUSDT",1728076495722,[[144.13,1.0],[144.129,8.0],[144.128,42.0]],[[144.131,19.0],[144.134,2.0],[144.136,200.0],[144.137,40.0],[144.138,4.0]]]
["binance-futures","SOLUSDT",1728076537284,[[144.166,176.0],[144.165,39.0],[144.164,3.0],[144.161,5.0],[144.159,46.0]],[[144.167,59.0],[144.168,84.0],[144.169,3.0],[144.17,4.0],[144.171,4.0]]]
["binance-futures","SOLUSDT",1728076571715,[[143.886,19.0],[143.884,1.0],[143.883,2.0],[143.882,2.0],[143.88,1.0]],[[143.887,152.0],[143.888,3.0],[143.889,4.0],[143.89,4.0],[143.892,12.0]]]
["binance-futures","SOLUSDT",1728076620516,[[144.061,1.0],[144.06,6.0],[144.059,1.0],[144.058,2.0],[144.057,3.0]],[[144.062,252.0],[144.063,5.0],[144.064,3.0],[144.065,4.0],[144.066,3.0]]]
["binance-futures","SOLUSDT",1728076674908,[[144.345,321.0],[144.344,40.0],[144.333,29.0],[144.33,5.0]],[[144.346,22.0],[144.349,8.0],[144.35,27.0],[144.351,24.0],[144.36,16.0]]]
["binance-futures","SOLUSDT",1728076705442,[[144.281,71.0],[144.28,11.0],[144.279,3.0],[144.277,19.0],[144.275,3.0]],[[144.282,117.0],[144.283,6.0],[144.284,11.0],[144.288,5.0],[144.296,26.0]]]
["binance-futures","SOLUSDT",1728076762096,[[144.22,237.0],[144.219,135.0],[144.218,7.0],[144.217,11.0],[144.214,18.0]],[[144.221,307.0],[144.222,2.0],[144.223,2.0],[144.226,7.0],[144.228,4.0]]]
["binance-futures","SOLUSDT",1728076826500,[[143.988,126.0],[143.986,1.0],[143.98,5.0],[143.979,6.0],[143.977,1.0]],[[143.989,39.0],[143.99,4.0],[143.991,17.0],[143.992,23.0],[143.993,4.0]]]
["binance-futures","SOLUSDT",1728076853335,[[143.935,99.0],[143.934,1.0],[143.933,1.0],[143.93,23.0],[143.927,51.0]],[[143.936,778.0],[143.937,16.0],[143.938,1.0],[143.94,1.0],[143.941,1.0]]]
["binance-futures","SOLUSDT",1728076897845,[[144.037,195.0],[144.036,140.0],[144.035,115.0],[144.034,8.0],[144.033,9.0]],[[144.038,227.0],[144.039,1.0],[144.04,5.0],[144.044,6.0],[144.046,2.0]]]
["binance-futures","SOLUSDT",1728076976330,[[143.983,279.0],[143.982,8.0],[143.98,64.0],[143.979,23.0],[143.978,43.0]],[[143.984,215.0],[143.985,1.0],[143.986,14.0],[143.991,3.0],[144.005,37.0]]]
["binance-futures","SOLUSDT",1728077030326,[[143.925,307.0],[143.924,1.0],[143.92,7.0],[143.919,4.0],[143.918,1.0]],[[143.926,117.0],[143.927,19.0],[143.928,10.0],[143.929,3.0],[143.93,2.0]]]
["binance-futures","SOLUSDT",1728077129597,[[143.693,14.0],[143.691,1.0],[143.689,10.0],[143.686,4.0],[143.683,2.0]],[[143.694,86.0],[143.695,1.0],[143.696,4.0],[143.7,15.0],[143.704,33.0]]]
["binance-futures","SOLUSDT",1728077136300,[[143.677,8.0],[143.676,25.0],[143.668,17.0],[143.667,3.0],[143.666,23.0]],[[143.678,291.0],[143.679,118.0],[143.682,26.0],[143.686,25.0],[143.688,2.0]]]
["binance-futures","SOLUSDT",1728077199075,[[143.564,31.0],[143.563,5.0],[143.56,4.0],[143.558,9.0],[143.549,23.0]],[[143.565,164.0],[143.566,56.0],[143.567,85.0],[143.568,2.0],[143.569,4.0]]]
["binance-futures","SOLUSDT",1728077278947,[[143.702,114.0],[143.701,8.0],[143.7,4.0],[143.698,65.0],[143.68,7.0]],[[143.703,81.0],[143.704,20.0],[143.711,15.0],[143.712,2.0],[143.716,49.0]]]
["binance-futures","SOLUSDT",1728077297359,[[143.732,166.0],[143.731,22.0],[143.73,5.0],[143.729,26.0],[143.725,388.0]],[[143.733,31.0],[143.738,10.0],[143.739,9.0],[143.74,43.0],[143.741,4.0]]]
["binance-futures","SOLUSDT",1728077390538,[[143.476,29.0],[143.472,2.0],[143.469,1.0],[143.468,14.0],[143.463,1.0]],[[143.477,171.0],[143.478,38.0],[143.479,135.0],[143.48,3.0],[143.482,2.0]]]
["binance-futures","SOLUSDT",1728077437299,[[143.44,5.0],[143.432,1.0],[143.43,20.0],[143.42,30.0],[143.418,36.0]],[[143.441,173.0],[143.442,4.0],[143.443,20.0],[143.444,89.0],[143.446,2.0]]]
["binance-futures","SOLUSDT",1728077474785,[[143.385,33.0],[143.383,1.0],[143.382,22.0],[143.374,12.0],[143.373,8.0]],[[143.386,390.0],[143.387,6.0],[143.388,3.0],[143.391,17.0],[143.396,91.0]]]
["binance-futures","SOLUSDT",1728077524401,[[143.396,34.0],[143.395,1.0],[143.394,6.0],[143.393,2.0],[143.382,96.0]],[[143.397,218.0],[143.398,3.0],[143.4,6.0],[143.401,3.0],[143.407,10.0]]]
["binance-futures","SOLUSDT",1728077571250,[[143.311,200.0],[143.31,44.0],[143.305,13.0],[143.304,83.0],[143.303,39.0]],[[143.312,49.0],[143.313,16.0],[143.314,36.0],[143.315,13.0],[143.316,1.0]]]
["binance-futures","SOLUSDT",1728077633545,[[143.408,153.0],[143.405,16.0],[143.402,57.0],[143.401,380.0],[143.4,9.0]],[[143.409,22.0],[143.41,2.0],[143.411,10.0],[143.413,41.0],[143.414,1.0]]]
["binance-futures","SOLUSDT",1728077697455,[[143.295,6.0],[143.292,3.0],[143.282,16.0],[143.277,6.0],[143.273,8.0]],[[143.296,274.0],[143.297,36.0],[143.298,9.0],[143.299,47.0],[143.3,66.0]]]
["binance-futures","SOLUSDT",1728077716512,[[143.25,160.0],[143.249,42.0],[143.248,40.0],[143.247,1.0],[143.244,1.0]],[[143.251,69.0],[143.252,3.0],[143.253,20.0],[143.254,1.0],[143.255,6.0]]]
["binance-futures","SOLUSDT",1728077801843,[[143.284,107.0],[143.282,1.0],[143.28,1.0],[143.279,45.0],[143.277,463.0]],[[143.285,101.0],[143.286,39.0],[143.287,20.0],[143.288,20.0],[143.289,18.0]]]
["binance-futures","SOLUSDT",1728077864021,[[143.592,156.0],[143.59,1.0],[143.589,5.0],[143.586,24.0],[143.566,77.0]],[[143.593,20.0],[143.594,5.0],[143.598,1.0],[143.6,1.0],[143.605,11.0]]]
["binance-futures","SOLUSDT",1728077893041,[[143.688,44.0],[143.682,16.0],[143.681,11.0],[143.679,17.0],[143.678,1.0]],[[143.689,196.0],[143.69,6.0],[143.691,27.0],[143.692,1.0],[143.693,8.0]]]
["binance-futures","SOLUSDT",1728077950878,[[143.68,26.0],[143.678,5.0],[143.675,2.0],[143.674,2.0],[143.661,57.0]],[[143.681,468.0],[143.682,264.0],[143.683,4.0],[143.684,5.0],[143.685,7.0]]]
["binance-futures","SOLUSDT",1728078030734,[[143.538,1.0],[143.536,3.0],[143.535,1.0],[143.526,2.0],[143.516,38.0]],[[143.539,303.0],[143.54,32.0],[143.541,114.0],[143.542,5.0],[143.543,23.0]]]
["binance-futures","SOLUSDT",1728078079824,[[143.659,96.0],[143.657,8.0],[143.656,42.0],[143.654,55.0],[143.653,14.0]],[[143.66,8.0],[143.662,20.0],[143.664,5.0],[143.67,2.0],[143.672,2.0]]]
["binance-futures","SOLUSDT",1728078138309,[[143.629,298.0],[143.627,31.0],[143.626,43.0],[143.622,7.0],[143.619,1.0]],[[143.63,295.0],[143.631,5.0],[143.633,3.0],[143.634,3.0],[143.636,7.0]]]
["binance-futures","SOLUSDT",1728078227182,[[143.595,394.0],[143.594,69.0],[143.593,54.0],[143.592,1.0],[143.591,41.0]],[[143.596,525.0],[143.597,11.0],[143.598,14.0],[143.601,9.0],[143.602,9.0]]]
["binance-futures","SOLUSDT",1728078335556,[[143.594,127.0],[143.59,29.0],[143.586,1.0],[143.584,154.0]],[[143.595,779.0],[143.596,351.0],[143.597,92.0],[143.598,22.0],[143.599,31.0]]]
["binance-futures","SOLUSDT",1728078372237,[[143.546,934.0],[143.544,2.0],[143.541,17.0],[143.536,2.0],[143.522,17.0]],[[143.547,349.0],[143.548,13.0],[143.549,3.0],[143.55,25.0],[143.551,41.0]]]
["binance-futures","SOLUSDT",1728078435650,[[143.611,25.0],[143.598,21.0],[143.591,19.0],[143.59,34.0],[143.587,1.0]],[[143.612,295.0],[143.613,2.0],[143.615,3.0],[143.616,4.0],[143.618,23.0]]]
["binance-futures","SOLUSDT",1728078511960,[[143.652,138.0],[143.651,22.0],[143.65,56.0],[143.649,103.0],[143.648,26.0]],[[143.653,9.0],[143.656,3.0],[143.658,1.0],[143.661,3.0],[143.664,3.0]]]
["binance-futures","SOLUSDT",1728078560918,[[143.686,34.0],[143.682,22.0],[143.681,56.0],[143.679,4.0],[143.678,5.0]],[[143.687,41.0],[143.689,47.0],[143.69,42.0],[143.692,42.0],[143.694,119.0]]]
["binance-futures","SOLUSDT",1728078627353,[[143.693,1.0],[143.691,1.0],[143.68,23.0],[143.679,45.0],[143.672,99.0]],[[143.694,46.0],[143.695,1.0],[143.699,30.0],[143.7,16.0],[143.701,146.0]]]
["binance-futures","SOLUSDT",1728078692624,[[143.686,63.0],[143.684,1.0],[143.682,10.0],[143.681,1.0],[143.676,1.0]],[[143.687,311.0],[143.688,102.0],[143.689,63.0],[143.69,13.0],[143.694,1.0]]]
["binance-futures","SOLUSDT",1728078824329,[[143.505,78.0],[143.504,6.0],[143.503,2.0],[143.5,57.0],[143.499,2.0]],[[143.506,484.0],[143.507,167.0],[143.508,137.0],[143.509,71.0],[143.51,59.0]]]
["binance-futures","SOLUSDT",1728078900303,[[143.441,10.0],[143.433,28.0],[143.431,1.0],[143.429,46.0],[143.428,2.0]],[[143.442,33.0],[143.443,129.0],[143.444,141.0],[143.445,137.0],[143.446,151.0]]]
["binance-futures","SOLUSDT",1728078966291,[[143.548,517.0],[143.547,21.0],[143.546,5.0],[143.545,5.0],[143.544,33.0]],[[143.549,26.0],[143.55,20.0],[143.551,7.0],[143.558,8.0],[143.561,1.0]]]
["binance-futures","SOLUSDT",1728078999578,[[143.561,669.0],[143.56,1.0],[143.557,10.0],[143.553,8.0],[143.552,17.0]],[[143.562,129.0],[143.563,60.0],[143.564,65.0],[143.565,30.0],[143.566,18.0]]]
["binance-futures","SOLUSDT",1728079130171,[[143.469,712.0],[143.468,26.0],[143.467,35.0],[143.466,10.0],[143.465,3.0]],[[143.47,164.0],[143.471,6.0],[143.472,2.0],[143.474,1.0],[143.475,12.0]]]
["binance-futures","SOLUSDT",1728079208587,[[143.568,349.0],[143.567,143.0],[143.566,3.0],[143.565,14.0],[143.564,41.0]],[[143.569,6.0],[143.571,5.0],[143.572,6.0],[143.574,2.0],[143.575,2.0]]]
["binance-futures","SOLUSDT",1728079234603,[[143.703,302.0],[143.702,76.0],[143.701,20.0],[143.7,34.0],[143.699,5.0]],[[143.704,14.0],[143.705,6.0],[143.707,2.0],[143.711,2.0],[143.716,15.0]]]
["binance-futures","SOLUSDT",1728079332754,[[143.4,54.0],[143.398,3.0],[143.396,3.0],[143.395,3.0],[143.389,24.0]],[[143.401,126.0],[143.402,22.0],[143.403,8.0],[143.404,44.0],[143.405,6.0]]]
["binance-futures","SOLUSDT",1728079381054,[[143.499,190.0],[143.498,14.0],[143.497,35.0],[143.496,28.0],[143.493,113.0]],[[143.5,2.0],[143.501,1.0],[143.502,4.0],[143.505,3.0],[143.509,3.0]]]
["binance-futures","SOLUSDT",1728079433771,[[143.468,72.0],[143.467,3.0],[143.464,4.0],[143.463,4.0],[143.462,3.0]],[[143.469,136.0],[143.47,100.0],[143.471,81.0],[143.472,29.0],[143.473,18.0]]]
["binance-futures","SOLUSDT",1728079479251,[[143.365,7.0],[143.364,1.0],[143.362,1.0]],[[143.366,83.0],[143.367,3.0],[143.368,24.0],[143.369,4.0],[143.37,91.0]]]
["binance-futures","SOLUSDT",1728079521450,[[143.318,5.0],[143.31,252.0],[143.304,35.0],[143.292,44.0],[143.29,60.0]],[[143.319,169.0],[143.32,106.0],[143.321,41.0],[143.322,3.0],[143.324,4.0]]]
["binance-futures","SOLUSDT",1728079570017,[[143.234,285.0],[143.233,117.0],[143.232,69.0],[143.231,89.0],[143.23,42.0]],[[143.235,6.0],[143.236,1.0],[143.237,1.0],[143.238,3.0],[143.241,2.0]]]
["binance-futures","SOLUSDT",1728079589616,[[143.211,121.0],[143.21,3.0],[143.209,15.0],[143.208,23.0],[143.207,25.0]],[[143.212,61.0],[143.213,1.0],[143.215,17.0],[143.216,20.0],[143.233,13.0]]]
["binance-futures","SOLUSDT",1728079647742,[[143.13,146.0],[143.129,29.0],[143.123,84.0],[143.122,43.0],[143.121,17.0]],[[143.131,129.0],[143.132,16.0],[143.133,1.0],[143.135,13.0],[143.136,1.0]]]
["binance-futures","SOLUSDT",1728079722956,[[143.117,186.0],[143.116,3.0],[143.115,7.0],[143.114,3.0],[143.113,6.0]],[[143.118,82.0],[143.119,31.0],[143.12,25.0],[143.121,35.0],[143.122,8.0]]]
["binance-futures","SOLUSDT",1728079752040,[[143.094,151.0],[143.093,6.0],[143.092,22.0],[143.091,6.0],[143.089,3.0]],[[143.095,75.0],[143.097,1.0],[143.1,2.0],[143.101,7.0],[143.102,12.0]]]
["binance-futures","SOLUSDT",1728079802606,[[143.098,151.0],[143.097,9.0],[143.096,26.0],[143.095,6.0],[143.094,3.0]],[[143.099,69.0],[143.1,77.0],[143.101,27.0],[143.102,41.0],[143.107,47.0]]]
["binance-futures","SOLUSDT",1728079857623,[[143.04,229.0],[143.039,4.0],[143.038,14.0],[143.037,4.0],[143.036,6.0]],[[143.041,128.0],[143.042,1.0],[143.045,4.0],[143.046,3.0],[143.047,7.0]]]
["binance-futures","SOLUSDT",1728079906685,[[143.043,44.0],[143.042,16.0],[143.041,6.0],[143.038,95.0],[143.036,22.0]],[[143.044,264.0],[143.045,29.0],[143.046,3.0],[143.047,12.0],[143.048,103.0]]]
["binance-futures","SOLUSDT",1728079953312,[[143.067,45.0],[143.066,1.0],[143.059,18.0],[143.058,2.0],[143.035,2.0]],[[143.068,112.0],[143.069,24.0],[143.07,5.0],[143.071,8.0],[143.073,26.0]]]
["binance-futures","SOLUSDT",1728080003660,[[142.98,6.0],[142.979,2.0],[142.974,2.0],[142.957,35.0],[142.956,52.0]],[[142.981,143.0],[142.982,84.0],[142.983,30.0],[142.984,56.0],[142.985,15.0]]]
["binance-futures","SOLUSDT",1728080056223,[[142.911,137.0],[142.908,1.0],[142.907,18.0],[142.906,37.0],[142.905,18.0]],[[142.912,39.0],[142.913,7.0],[142.914,4.0],[142.915,6.0],[142.916,27.0]]]
["binance-futures","SOLUSDT",1728080100302,[[142.942,369.0],[142.941,1.0],[142.933,19.0],[142.932,13.0],[142.922,2.0]],[[142.943,179.0],[142.944,26.0],[142.945,7.0],[142.946,4.0],[142.947,8.0]]]
["binance-futures","SOLUSDT",1728080154034,[[142.877,185.0],[142.876,26.0],[142.875,7.0],[142.874,3.0],[142.873,6.0]],[[142.878,142.0],[142.879,20.0],[142.88,27.0],[142.881,7.0],[142.882,3.0]]]
["binance-futures","SOLUSDT",1728080226550,[[142.994,26.0],[142.993,1.0],[142.992,2.0],[142.987,1.0],[142.985,18.0]],[[142.995,209.0],[142.996,83.0],[142.997,60.0],[142.998,66.0],[142.999,58.0]]]
["binance-futures","SOLUSDT",1728080250122,[[143.036,208.0],[143.035,21.0],[143.034,30.0],[143.033,33.0],[143.032,4.0]],[[143.037,14.0],[143.038,1.0],[143.04,1.0],[143.041,22.0],[143.043,48.0]]]
["binance-futures","SOLUSDT",1728080307085,[[142.996,117.0],[142.994,1.0],[142.993,9.0],[142.992,4.0]],[[142.997,245.0],[142.998,3.0],[142.999,23.0],[143.0,26.0],[143.001,6.0]]]
["binance-futures","SOLUSDT",1728080379221,[[143.219,24.0],[143.216,2.0],[143.21,18.0],[143.208,2.0],[143.206,50.0]],[[143.22,231.0],[143.221,172.0],[143.222,43.0],[143.223,42.0],[143.224,30.0]]]
["binance-futures","SOLUSDT",1728080459624,[[143.26,330.0],[143.259,25.0],[143.258,17.0],[143.257,7.0],[143.256,6.0]],[[143.261,78.0],[143.263,36.0],[143.264,3.0],[143.265,6.0],[143.291,29.0]]]
["binance-futures","SOLUSDT",1728080506131,[[143.094,301.0],[143.093,79.0],[143.092,77.0],[143.091,7.0],[143.09,3.0]],[[143.095,1.0],[143.096,4.0],[143.097,1.0],[143.099,2.0],[143.1,25.0]]]
["binance-futures","SOLUSDT",1728080567982,[[143.053,75.0],[143.052,26.0],[143.051,3.0],[143.05,4.0],[143.049,11.0]],[[143.054,122.0],[143.055,16.0],[143.056,25.0],[143.057,3.0],[143.058,10.0]]]
["binance-futures","SOLUSDT",1728080602227,[[143.167,116.0],[143.166,3.0],[143.165,76.0],[143.164,70.0],[143.163,6.0]],[[143.168,39.0],[143.169,1.0],[143.17,3.0],[143.171,15.0],[143.172,4.0]]]
["binance-futures","SOLUSDT",1728080700707,[[143.185,2.0],[143.184,2.0],[143.179,4.0],[143.178,32.0],[143.177,4.0]],[[143.19,141.0],[143.191,48.0],[143.192,158.0],[143.193,3.0],[143.194,3.0]]]
["binance-futures","SOLUSDT",1728080749537,[[143.071,99.0],[143.07,4.0],[143.069,7.0],[143.068,3.0],[143.067,6.0]],[[143.072,83.0],[143.073,6.0],[143.074,15.0],[143.075,20.0],[143.076,3.0]]]
["binance-futures","SOLUSDT",1728080786012,[[143.087,60.0],[143.086,4.0],[143.085,20.0],[143.084,33.0],[143.083,10.0]],[[143.088,94.0],[143.089,14.0],[143.09,4.0],[143.091,22.0],[143.092,25.0]]]
["binance-futures","SOLUSDT",1728080881621,[[143.088,252.0],[143.087,15.0],[143.086,50.0],[143.085,104.0],[143.084,24.0]],[[143.089,6.0],[143.09,1.0],[143.093,13.0],[143.094,2.0],[143.095,7.0]]]
["binance-futures","SOLUSDT",1728080940297,[[143.102,65.0],[143.1,4.0],[143.089,36.0],[143.086,68.0]],[[143.103,90.0],[143.104,24.0],[143.106,3.0],[143.107,3.0],[143.108,3.0]]]
["binance-futures","SOLUSDT",1728080999651,[[143.072,51.0],[143.071,10.0],[143.07,4.0],[143.069,1.0],[143.068,3.0]],[[143.073,79.0],[143.074,6.0],[143.076,37.0],[143.077,17.0],[143.078,4.0]]]
["binance-futures","SOLUSDT",1728081045030,[[143.073,41.0],[143.072,1.0],[143.071,2.0],[143.07,1.0],[143.069,4.0]],[[143.074,239.0],[143.075,76.0],[143.076,25.0],[143.077,4.0],[143.08,31.0]]]
["binance-futures","SOLUSDT",1728081105226,[[143.138,114.0],[143.137,27.0],[143.136,100.0],[143.135,14.0],[143.134,22.0]],[[143.139,35.0],[143.14,13.0],[143.141,6.0],[143.142,27.0],[143.143,39.0]]]
["binance-futures","SOLUSDT",1728081156357,[[143.08,54.0],[143.079,3.0],[143.078,5.0],[143.077,36.0],[143.076,31.0]],[[143.081,183.0],[143.082,4.0],[143.083,6.0],[143.084,3.0],[143.085,10.0]]]
["binance-futures","SOLUSDT",1728081183614,[[143.084,31.0],[143.083,75.0],[143.082,8.0],[143.081,35.0],[143.08,30.0]],[[143.085,4.0],[143.086,2.0],[143.087,3.0],[143.088,8.0],[143.089,2.0]]]
["binance-futures","SOLUSDT",1728081262154,[[143.076,67.0],[143.075,12.0],[143.073,10.0],[143.072,23.0],[143.071,10.0]],[[143.077,42.0],[143.078,35.0],[143.079,6.0],[143.08,26.0],[143.081,7.0]]]
["binance-futures","SOLUSDT",1728081319344,[[143.087,15.0],[143.086,34.0],[143.085,9.0],[143.084,48.0],[143.083,42.0]],[[143.088,84.0],[143.089,6.0],[143.09,32.0],[143.091,8.0],[143.092,6.0]]]
["binance-futures","SOLUSDT",1728081417343,[[143.199,93.0],[143.198,4.0],[143.197,9.0],[143.196,32.0],[143.195,9.0]],[[143.2,196.0],[143.201,76.0],[143.202,10.0],[143.203,7.0],[143.204,5.0]]]
["binance-futures","SOLUSDT",1728081441193,[[142.98,17.0],[142.979,1.0],[142.969,2.0],[142.966,3.0],[142.963,30.0]],[[142.981,201.0],[142.982,1.0],[142.983,54.0],[142.984,3.0],[142.986,3.0]]]
["binance-futures","SOLUSDT",1728081492867,[[142.804,210.0],[142.803,42.0],[142.802,8.0],[142.801,15.0],[142.8,29.0]],[[142.805,4.0],[142.806,3.0],[142.807,7.0],[142.808,26.0],[142.809,4.0]]]
["binance-futures","SOLUSDT",1728081534339,[[142.631,249.0],[142.63,26.0],[142.629,37.0],[142.628,135.0],[142.627,4.0]],[[142.632,10.0],[142.633,1.0],[142.635,4.0],[142.636,1.0],[142.64,7.0]]]
["binance-futures","SOLUSDT",1728081578907,[[142.665,69.0],[142.664,41.0],[142.663,72.0],[142.66,7.0],[142.659,20.0]],[[142.666,91.0],[142.667,10.0],[142.668,213.0],[142.669,7.0],[142.67,4.0]]]
["binance-futures","SOLUSDT",1728081637440,[[142.727,735.0],[142.726,5.0],[142.725,10.0],[142.724,4.0],[142.722,3.0]],[[142.728,65.0],[142.729,41.0],[142.73,21.0],[142.731,24.0],[142.732,56.0]]]
["binance-futures","SOLUSDT",1728081688047,[[142.667,477.0],[142.665,1.0],[142.663,1.0],[142.659,148.0],[142.658,936.0]],[[142.668,118.0],[142.669,7.0],[142.67,4.0],[142.671,7.0],[142.672,57.0]]]
["binance-futures","SOLUSDT",1728081737296,[[142.737,77.0],[142.736,36.0],[142.735,3.0],[142.734,4.0],[142.733,4.0]],[[142.738,332.0],[142.739,4.0],[142.74,54.0],[142.741,45.0],[142.742,157.0]]]
["binance-futures","SOLUSDT",1728081784783,[[142.709,30.0],[142.708,38.0],[142.707,4.0],[142.706,4.0],[142.705,13.0]],[[142.71,61.0],[142.711,3.0],[142.712,39.0],[142.713,3.0],[142.714,38.0]]]
["binance-futures","SOLUSDT",1728081876575,[[142.662,155.0],[142.661,7.0],[142.66,40.0],[142.659,202.0],[142.658,1188.0]],[[142.663,34.0],[142.664,8.0],[142.665,18.0],[142.666,1.0],[142.668,2.0]]]
["binance-futures","SOLUSDT",1728081944160,[[142.599,118.0],[142.598,53.0],[142.597,6.0],[142.596,30.0],[142.595,6.0]],[[142.6,48.0],[142.601,8.0],[142.602,3.0],[142.603,7.0],[142.604,30.0]]]
["binance-futures","SOLUSDT",1728082003084,[[142.607,238.0],[142.606,3.0],[142.605,56.0],[142.604,31.0],[142.603,33.0]],[[142.608,24.0],[142.609,19.0],[142.61,4.0],[142.611,7.0],[142.612,32.0]]]
["binance-futures","SOLUSDT",1728082025618,[[142.634,69.0],[142.633,68.0],[142.632,138.0],[142.631,154.0],[142.63,3.0]],[[142.635,6.0],[142.637,45.0],[142.639,26.0],[142.64,19.0],[142.642,146.0]]]
["binance-futures","SOLUSDT",1728082106923,[[142.659,306.0],[142.658,53.0],[142.657,33.0],[142.656,55.0],[142.655,43.0]],[[142.66,5.0],[142.661,1.0],[142.662,1.0],[142.663,2.0],[142.667,4.0]]]
["binance-futures","SOLUSDT",1728082164544,[[142.613,221.0],[142.612,5.0],[142.611,7.0],[142.61,3.0],[142.609,8.0]],[[142.614,146.0],[142.615,51.0],[142.617,7.0],[142.619,93.0],[142.62,1106.0]]]
["binance-futures","SOLUSDT",1728082215687,[[142.671,31.0],[142.67,15.0],[142.668,28.0],[142.665,3.0],[142.664,41.0]],[[142.672,207.0],[142.673,45.0],[142.674,50.0],[142.675,39.0],[142.676,3.0]]]
["binance-futures","SOLUSDT",1728082271446,[[142.796,211.0],[142.795,27.0],[142.794,30.0],[142.793,33.0],[142.792,30.0]],[[142.797,115.0],[142.798,1.0],[142.799,4.0],[142.8,53.0],[142.801,12.0]]]
["binance-futures","SOLUSDT",1728082333260,[[142.749,138.0],[142.748,74.0],[142.747,5.0],[142.746,55.0],[142.745,44.0]],[[142.75,15.0],[142.751,4.0],[142.753,4.0],[142.754,3.0],[142.755,6.0]]]
["binance-futures","SOLUSDT",1728082391534,[[142.813,190.0],[142.812,41.0],[142.811,33.0],[142.81,9.0],[142.809,98.0]],[[142.814,49.0],[142.815,2.0],[142.817,4.0],[142.825,9.0],[142.826,4.0]]]
["binance-futures","SOLUSDT",1728082424796,[[142.908,157.0],[142.907,7.0],[142.906,41.0],[142.905,7.0],[142.904,59.0]],[[142.909,33.0],[142.91,1.0],[142.911,2.0],[142.912,2.0],[142.913,6.0]]]
["binance-futures","SOLUSDT",1728082512292,[[142.89,199.0],[142.889,103.0],[142.888,26.0],[142.887,38.0],[142.886,3.0]],[[142.891,82.0],[142.892,23.0],[142.893,4.0],[142.894,3.0],[142.895,13.0]]]
["binance-futures","SOLUSDT",1728082570412,[[142.92,368.0],[142.919,6.0],[142.918,1.0],[142.917,65.0],[142.916,128.0]],[[142.921,6.0],[142.922,4.0],[142.924,22.0],[142.925,47.0],[142.926,2.0]]]
["binance-futures","SOLUSDT",1728082605113,[[142.902,17.0],[142.901,7.0],[142.9,27.0],[142.899,6.0],[142.898,18.0]],[[142.903,153.0],[142.904,62.0],[142.906,49.0],[142.907,27.0],[142.908,50.0]]]
["binance-futures","SOLUSDT",1728082692333,[[142.95,25.0],[142.949,2.0],[142.948,1.0],[142.944,2.0],[142.943,122.0]],[[142.951,207.0],[142.952,88.0],[142.953,69.0],[142.954,66.0],[142.955,81.0]]]
["binance-futures","SOLUSDT",1728082771449,[[142.946,97.0],[142.945,26.0],[142.944,4.0],[142.943,14.0],[142.94,20.0]],[[142.947,146.0],[142.948,35.0],[142.949,8.0],[142.95,5.0],[142.951,7.0]]]
["binance-futures","SOLUSDT",1728082822198,[[142.89,79.0],[142.889,10.0],[142.886,3.0],[142.885,18.0],[142.884,6.0]],[[142.891,126.0],[142.892,34.0],[142.893,43.0],[142.894,4.0],[142.895,7.0]]]
["binance-futures","SOLUSDT",1728082872939,[[142.786,148.0],[142.785,78.0],[142.784,27.0],[142.781,5.0],[142.779,300.0]],[[142.787,16.0],[142.788,1.0],[142.796,25.0],[142.799,4.0],[142.804,51.0]]]
["binance-futures","SOLUSDT",1728082928298,[[142.903,58.0],[142.902,3.0],[142.9,3.0]],[[142.904,93.0],[142.905,6.0],[142.906,5.0],[142.907,7.0],[142.908,25.0]]]
["binance-futures","SOLUSDT",1728082971480,[[142.856,92.0],[142.855,15.0],[142.853,7.0],[142.852,1.0],[142.851,6.0]],[[142.857,44.0],[142.858,4.0],[142.86,23.0],[142.861,9.0],[142.862,9.0]]]
["binance-futures","SOLUSDT",1728083068329,[[142.866,15.0],[142.865,3.0],[142.864,23.0],[142.861,64.0],[142.86,25.0]],[[142.867,106.0],[142.868,30.0],[142.869,3.0],[142.87,16.0],[142.871,4.0]]]
["binance-futures","SOLUSDT",1728083092080,[[142.867,18.0],[142.866,4.0],[142.864,25.0],[142.863,28.0],[142.862,1.0]],[[142.868,80.0],[142.869,18.0],[142.87,4.0],[142.871,20.0],[142.872,36.0]]]
["binance-futures","SOLUSDT",1728083146338,[[142.852,28.0],[142.851,19.0],[142.85,50.0],[142.833,71.0],[142.83,11.0]],[[142.853,244.0],[142.854,42.0],[142.855,49.0],[142.856,63.0],[142.857,6.0]]]
["binance-futures","SOLUSDT",1728083189245,[[142.94,354.0],[142.939,165.0],[142.938,75.0],[142.937,4.0],[142.936,38.0]],[[142.941,9.0],[142.942,1.0],[142.943,4.0],[142.944,1.0],[142.955,70.0]]]
["binance-futures","SOLUSDT",1728083236350,[[142.683,100.0],[142.682,2.0],[142.681,39.0],[142.68,49.0],[142.679,39.0]],[[142.684,496.0],[142.685,6.0],[142.686,3.0],[142.687,4.0],[142.688,6.0]]]
["binance-futures","SOLUSDT",1728083283690,[[142.666,45.0],[142.665,11.0],[142.664,13.0],[142.662,3.0],[142.659,119.0]],[[142.667,1.0],[142.669,5.0],[142.67,2.0],[142.673,19.0],[142.675,6.0]]]
["binance-futures","SOLUSDT",1728083325300,[[142.752,216.0],[142.751,3.0],[142.75,4.0],[142.749,3.0],[142.748,3.0]],[[142.753,64.0],[142.755,7.0],[142.756,24.0],[142.757,3.0],[142.758,5.0]]]
["binance-futures","SOLUSDT",1728083410111,[[142.799,215.0],[142.798,37.0],[142.797,22.0],[142.796,27.0],[142.795,86.0]],[[142.8,11.0],[142.801,1.0],[142.802,4.0],[142.803,1.0],[142.804,24.0]]]
["binance-futures","SOLUSDT",1728083473722,[[142.935,220.0],[142.934,4.0],[142.933,56.0],[142.932,26.0],[142.931,7.0]],[[142.936,142.0],[142.937,8.0],[142.938,4.0],[142.939,7.0],[142.94,64.0]]]
["binance-futures","SOLUSDT",1728083527296,[[142.88,133.0],[142.879,7.0],[142.878,5.0],[142.877,22.0],[142.876,5.0]],[[142.881,44.0],[142.882,10.0],[142.883,7.0],[142.884,26.0],[142.885,6.0]]]
["binance-futures","SOLUSDT",1728083561391,[[142.849,2.0],[142.848,2.0],[142.845,6.0],[142.843,1.0],[142.841,3.0]],[[142.85,247.0],[142.851,94.0],[142.852,30.0],[142.853,38.0],[142.854,77.0]]]
["binance-futures","SOLUSDT",1728083642557,[[142.871,530.0],[142.87,23.0],[142.869,151.0],[142.868,45.0],[142.867,26.0]],[[142.872,90.0],[142.873,2.0],[142.874,3.0],[142.875,7.0],[142.876,2.0]]]
["binance-futures","SOLUSDT",1728083667694,[[142.853,123.0],[142.852,27.0],[142.851,7.0],[142.85,6.0],[142.849,7.0]],[[142.854,24.0],[142.855,1.0],[142.856,14.0],[142.857,1.0],[142.859,2.0]]]
["binance-futures","SOLUSDT",1728083755173,[[142.829,60.0],[142.828,1.0],[142.827,7.0],[142.826,5.0],[142.825,7.0]],[[142.83,79.0],[142.831,14.0],[142.832,31.0],[142.833,3.0],[142.834,11.0]]]
["binance-futures","SOLUSDT",1728083816341,[[142.711,82.0],[142.709,3.0],[142.708,25.0],[142.707,5.0],[142.705,45.0]],[[142.712,11.0],[142.713,1.0],[142.716,38.0],[142.717,1.0],[142.724,6.0]]]
["binance-futures","SOLUSDT",1728083875702,[[142.672,106.0],[142.671,29.0],[142.67,135.0],[142.664,23.0],[142.66,142.0]],[[142.673,40.0],[142.674,1.0],[142.676,23.0],[142.679,4.0],[142.68,29.0]]]
["binance-futures","SOLUSDT",1728083914189,[[142.634,106.0],[142.633,7.0],[142.632,23.0],[142.631,5.0],[142.63,3.0]],[[142.635,150.0],[142.636,26.0],[142.637,7.0],[142.638,4.0],[142.639,6.0]]]
["binance-futures","SOLUSDT",1728083967442,[[142.597,103.0],[142.593,124.0],[142.59,2.0],[142.589,15.0],[142.587,1.0]],[[142.598,36.0],[142.599,3.0],[142.6,4.0],[142.601,3.0],[142.602,3.0]]]
["binance-futures","SOLUSDT",1728084013167,[[142.625,38.0],[142.624,1.0],[142.623,6.0],[142.621,20.0],[142.62,20.0]],[[142.626,106.0],[142.627,8.0],[142.628,40.0],[142.629,7.0],[142.63,70.0]]]
["binance-futures","SOLUSDT",1728084050947,[[142.616,257.0],[142.615,38.0],[142.614,12.0],[142.612,35.0],[142.611,65.0]],[[142.617,84.0],[142.618,4.0],[142.619,12.0],[142.62,1.0],[142.621,31.0]]]
["binance-futures","SOLUSDT",1728084136625,[[142.616,190.0],[142.615,25.0],[142.614,42.0],[142.613,9.0],[142.612,35.0]],[[142.617,40.0],[142.618,1.0],[142.62,47.0],[142.621,4.0],[142.622,47.0]]]
["binance-futures","SOLUSDT",1728084188752,[[142.603,237.0],[142.602,31.0],[142.599,44.0],[142.563,36.0],[142.539,114.0]],[[142.604,176.0],[142.605,8.0],[142.606,317.0],[142.607,7.0],[142.608,39.0]]]
["binance-futures","SOLUSDT",1728084222374,[[142.667,286.0],[142.666,6.0],[142.665,16.0],[142.664,31.0],[142.663,6.0]],[[142.668,98.0],[142.669,22.0],[142.67,10.0],[142.671,9.0],[142.672,10.0]]]
["binance-futures","SOLUSDT",1728084292947,[[142.65,138.0],[142.648,40.0],[142.645,16.0],[142.644,14.0],[142.642,21.0]],[[142.651,205.0],[142.652,94.0],[142.653,51.0],[142.654,5.0],[142.655,15.0]]]
["binance-futures","SOLUSDT",1728084359841,[[142.589,130.0],[142.588,35.0],[142.586,3.0],[142.583,12.0],[142.582,4.0]],[[142.59,51.0],[142.591,6.0],[142.592,8.0],[142.593,36.0],[142.594,8.0]]]
["binance-futures","SOLUSDT",1728084407375,[[142.667,217.0],[142.666,3.0],[142.665,31.0],[142.664,54.0],[142.663,26.0]],[[142.668,34.0],[142.669,7.0],[142.671,20.0],[142.672,81.0],[142.673,7.0]]]
["binance-futures","SOLUSDT",1728084457328,[[142.835,201.0],[142.834,40.0],[142.833,10.0],[142.832,33.0],[142.831,7.0]],[[142.836,75.0],[142.837,8.0],[142.838,3.0],[142.839,6.0],[142.84,11.0]]]
["binance-futures","SOLUSDT",1728084523267,[[142.686,243.0],[142.685,7.0],[142.684,29.0],[142.683,6.0],[142.682,3.0]],[[142.687,140.0],[142.688,158.0],[142.689,92.0],[142.69,4.0],[142.691,26.0]]]
["binance-futures","SOLUSDT",1728084565409,[[142.664,116.0],[142.663,7.0],[142.662,5.0],[142.661,7.0],[142.66,34.0]],[[142.665,54.0],[142.666,4.0],[142.667,109.0],[142.668,56.0],[142.669,37.0]]]
["binance-futures","SOLUSDT",1728084666314,[[142.698,187.0],[142.697,10.0],[142.696,43.0],[142.695,20.0],[142.694,23.0]],[[142.699,121.0],[142.7,35.0],[142.701,29.0],[142.702,29.0],[142.703,50.0]]]
["binance-futures","SOLUSDT",1728084683261,[[142.68,98.0],[142.679,6.0],[142.678,4.0],[142.677,15.0],[142.676,27.0]],[[142.681,103.0],[142.682,8.0],[142.683,7.0],[142.684,40.0],[142.685,33.0]]]
["binance-futures","SOLUSDT",1728084728111,[[142.587,96.0],[142.586,1.0],[142.585,12.0],[142.578,23.0],[142.577,7.0]],[[142.588,113.0],[142.589,3.0],[142.59,7.0],[142.591,4.0],[142.592,70.0]]]
["binance-futures","SOLUSDT",1728084821221,[[142.583,100.0],[142.582,87.0],[142.581,4.0],[142.58,7.0],[142.579,25.0]],[[142.584,24.0],[142.585,1.0],[142.586,3.0],[142.587,13.0],[142.588,28.0]]]
["binance-futures","SOLUSDT",1728084899801,[[142.651,41.0],[142.65,5.0],[142.648,23.0],[142.646,2.0],[142.645,1.0]],[[142.652,68.0],[142.653,4.0],[142.654,4.0],[142.656,20.0],[142.657,23.0]]]
["binance-futures","SOLUSDT",1728084909013,[[142.556,196.0],[142.555,17.0],[142.553,24.0],[142.552,25.0],[142.55,1.0]],[[142.557,64.0],[142.559,3.0],[142.56,29.0],[142.561,4.0],[142.562,3.0]]]
["binance-futures","SOLUSDT",1728084999245,[[142.648,127.0],[142.647,3.0],[142.645,15.0],[142.642,10.0],[142.638,36.0]],[[142.649,86.0],[142.65,4.0],[142.651,26.0],[142.652,25.0],[142.653,26.0]]]
["binance-futures","SOLUSDT",1728085058486,[[142.649,103.0],[142.648,23.0],[142.646,3.0],[142.645,20.0],[142.629,26.0]],[[142.65,90.0],[142.651,8.0],[142.652,25.0],[142.653,7.0],[142.654,27.0]]]
["binance-futures","SOLUSDT",1728085072258,[[142.649,215.0],[142.648,26.0],[142.647,3.0],[142.646,3.0],[142.645,20.0]],[[142.65,42.0],[142.651,42.0],[142.652,42.0],[142.653,33.0],[142.654,21.0]]]
["binance-futures","SOLUSDT",1728085167920,[[142.833,299.0],[142.832,28.0],[142.831,7.0],[142.83,19.0],[142.829,13.0]],[[142.834,12.0],[142.835,6.0],[142.836,30.0],[142.838,4.0],[142.84,23.0]]]
["binance-futures","SOLUSDT",1728085204035,[[142.862,416.0],[142.861,15.0],[142.86,3.0],[142.859,7.0],[142.858,4.0]],[[142.863,38.0],[142.864,31.0],[142.865,8.0],[142.866,3.0],[142.867,39.0]]]
["binance-futures","SOLUSDT",1728085271580,[[142.848,68.0],[142.846,1.0],[142.845,2.0],[142.844,14.0],[142.843,9.0]],[[142.849,139.0],[142.85,16.0],[142.851,43.0],[142.852,35.0],[142.853,3.0]]]
["binance-futures","SOLUSDT",1728085285280,[[142.836,231.0],[142.835,10.0],[142.834,98.0],[142.833,6.0],[142.832,94.0]],[[142.837,7.0],[142.838,4.0],[142.839,6.0],[142.84,33.0],[142.841,11.0]]]
["binance-futures","SOLUSDT",1728085389849,[[142.712,153.0],[142.711,29.0],[142.71,26.0],[142.709,26.0],[142.708,49.0]],[[142.713,161.0],[142.714,3.0],[142.715,7.0],[142.716,50.0],[142.717,15.0]]]
["binance-futures","SOLUSDT",1728085466882,[[142.727,357.0],[142.726,9.0],[142.725,37.0],[142.724,33.0],[142.723,9.0]],[[142.728,136.0],[142.729,52.0],[142.73,11.0],[142.731,7.0],[142.732,7.0]]]
["binance-futures","SOLUSDT",1728085545818,[[142.867,297.0],[142.866,107.0],[142.865,19.0],[142.864,67.0],[142.863,13.0]],[[142.868,8.0],[142.869,15.0],[142.87,1.0],[142.871,28.0],[142.872,1.0]]]
["binance-futures","SOLUSDT",1728085584121,[[142.964,233.0],[142.963,168.0],[142.962,26.0],[142.961,32.0],[142.96,55.0]],[[142.965,35.0],[142.966,1.0],[142.967,1.0],[142.968,215.0],[142.975,29.0]]]
["binance-futures","SOLUSDT",1728085643383,[[142.999,227.0],[142.998,90.0],[142.997,36.0],[142.996,76.0],[142.995,41.0]],[[143.0,198.0],[143.001,13.0],[143.002,28.0],[143.003,6.0],[143.004,4.0]]]
["binance-futures","SOLUSDT",1728085686677,[[142.976,30.0],[142.975,6.0],[142.973,8.0],[142.972,27.0],[142.971,15.0]],[[142.977,114.0],[142.978,23.0],[142.98,49.0],[142.982,82.0],[142.983,13.0]]]
["binance-futures","SOLUSDT",1728085744010,[[142.942,246.0],[142.941,122.0],[142.94,132.0],[142.939,101.0],[142.938,11.0]],[[142.943,37.0],[142.944,8.0],[142.945,13.0],[142.948,3.0],[142.949,6.0]]]
["binance-futures","SOLUSDT",1728085793478,[[142.948,128.0],[142.947,7.0],[142.946,4.0],[142.945,36.0],[142.944,27.0]],[[142.949,24.0],[142.951,2.0],[142.952,3.0],[142.953,7.0],[142.956,23.0]]]
["binance-futures","SOLUSDT",1728085859823,[[143.057,118.0],[143.056,18.0],[143.055,15.0],[143.054,20.0],[143.053,8.0]],[[143.058,114.0],[143.059,5.0],[143.06,49.0],[143.061,25.0],[143.062,59.0]]]
["binance-futures","SOLUSDT",1728085889312,[[143.08,24.0],[143.079,1.0],[143.077,6.0],[143.076,4.0],[143.073,19.0]],[[143.081,120.0],[143.082,91.0],[143.083,84.0],[143.084,139.0],[143.085,6.0]]]
["binance-futures","SOLUSDT",1728085962273,[[143.08,160.0],[143.079,3.0],[143.078,5.0],[143.077,22.0],[143.076,38.0]],[[143.081,140.0],[143.082,52.0],[143.083,3.0],[143.084,4.0],[143.085,7.0]]]
["binance-futures","SOLUSDT",1728086010809,[[143.211,27.0],[143.21,4.0],[143.206,17.0],[143.189,2.0],[143.186,52.0]],[[143.212,217.0],[143.214,53.0],[143.216,93.0],[143.217,68.0],[143.219,97.0]]]
["binance-futures","SOLUSDT",1728086074347,[[143.165,271.0],[143.164,37.0],[143.163,6.0],[143.162,42.0],[143.161,42.0]],[[143.166,5.0],[143.167,1.0],[143.172,31.0],[143.173,8.0],[143.174,3.0]]]
["binance-futures","SOLUSDT",1728086113439,[[143.173,366.0],[143.172,21.0],[143.171,7.0],[143.17,4.0],[143.169,24.0]],[[143.174,78.0],[143.175,6.0],[143.176,33.0],[143.177,6.0],[143.178,3.0]]]
["binance-futures","SOLUSDT",1728086181624,[[143.117,10.0],[143.116,30.0],[143.115,1.0],[143.112,29.0],[143.098,3.0]],[[143.118,164.0],[143.119,6.0],[143.12,32.0],[143.121,8.0],[143.122,3.0]]]
["binance-futures","SOLUSDT",1728086227590,[[143.087,177.0],[143.086,94.0],[143.085,26.0],[143.084,63.0],[143.083,6.0]],[[143.088,76.0],[143.09,1.0],[143.091,6.0],[143.092,3.0],[143.093,7.0]]]
["binance-futures","SOLUSDT",1728086339606,[[143.142,165.0],[143.141,67.0],[143.14,30.0],[143.139,1.0],[143.138,20.0]],[[143.143,57.0],[143.144,27.0],[143.145,15.0],[143.146,11.0],[143.147,12.0]]]
["binance-futures","SOLUSDT",1728086349547,[[143.084,82.0],[143.082,61.0],[143.081,18.0],[143.08,46.0],[143.079,125.0]],[[143.085,25.0],[143.086,3.0],[143.087,4.0],[143.088,29.0],[143.089,3.0]]]
["binance-futures","SOLUSDT",1728086349617,[[143.084,82.0],[143.082,61.0],[143.081,48.0],[143.08,46.0],[143.079,125.0]],[[143.085,25.0],[143.086,3.0],[143.087,4.0],[143.088,29.0],[143.089,3.0]]]
["binance-futures","SOLUSDT",1728086349670,[[143.084,83.0],[143.082,61.0],[143.081,48.0],[143.08,46.0],[143.079,125.0]],[[143.085,25.0],[143.086,3.0],[143.087,4.0],[143.088,29.0],[143.089,3.0]]]
["binance-futures","SOLUSDT",1728086349721,[[143.084,83.0],[143.082,61.0],[143.081,48.0],[143.08,46.0],[143.079,125.0]],[[143.085,25.0],[143.087,4.0],[143.088,29.0],[143.089,3.0],[143.109,39.0]]]
["binance-futures","SOLUSDT",1728086349760,[[143.084,83.0],[143.082,61.0],[143.081,48.0],[143.08,46.0],[143.079,125.0]],[[143.085,25.0],[143.087,4.0],[143.088,29.0],[143.089,3.0],[143.105,7.0]]]
["binance-futures","SOLUSDT",1728086349819,[[143.084,85.0],[143.082,61.0],[143.081,48.0],[143.08,46.0],[143.079,125.0]],[[143.085,25.0],[143.087,4.0],[143.088,29.0],[143.089,3.0],[143.104,80.0]]]
["binance-futures","SOLUSDT",1728086349873,[[143.084,85.0],[143.082,61.0],[143.081,48.0],[143.08,46.0],[143.079,228.0]],[[143.085,25.0],[143.087,4.0],[143.088,29.0],[143.089,3.0],[143.101,8.0]]]
["binance-futures","SOLUSDT",1728086349963,[[143.084,85.0],[143.082,61.0],[143.081,48.0],[143.08,46.0],[143.079,125.0]],[[143.085,25.0],[143.087,4.0],[143.088,29.0],[143.089,3.0],[143.1,5.0]]]
["binance-futures","SOLUSDT",1728086350089,[[143.084,90.0],[143.082,61.0],[143.081,48.0],[143.08,46.0],[143.079,226.0]],[[143.085,23.0],[143.087,1.0],[143.088,29.0],[143.089,3.0],[143.09,4.0]]]
["binance-futures","SOLUSDT",1728086350143,[[143.084,90.0],[143.082,61.0],[143.081,48.0],[143.08,46.0],[143.079,226.0]],[[143.085,23.0],[143.087,1.0],[143.088,26.0],[143.089,3.0],[143.09,4.0]]]
["binance-futures","SOLUSDT",1728086350824,[[143.084,85.0],[143.082,61.0],[143.081,48.0],[143.08,46.0],[143.079,226.0]],[[143.085,23.0],[143.086,3.0],[143.087,4.0],[143.088,29.0],[143.089,3.0]]]
["binance-futures","SOLUSDT",1728086350983,[[143.084,85.0],[143.083,104.0],[143.082,61.0],[143.081,48.0],[143.08,46.0]],[[143.085,23.0],[143.086,3.0],[143.087,4.0],[143.088,29.0],[143.089,3.0]]]
["binance-futures","SOLUSDT",1728086351024,[[143.084,90.0],[143.083,104.0],[143.082,61.0],[143.081,48.0],[143.08,46.0]],[[143.085,23.0],[143.087,4.0],[143.088,29.0],[143.089,3.0],[143.124,41.0]]]
["binance-futures","SOLUSDT",1728086351055,[[143.084,90.0],[143.083,1.0],[143.082,61.0],[143.081,48.0],[143.08,46.0]],[[143.085,26.0],[143.087,4.0],[143.088,29.0],[143.089,3.0],[143.094,3.0]]]
["binance-futures","SOLUSDT",1728086351135,[[143.084,90.0],[143.083,1.0],[143.082,61.0],[143.081,48.0],[143.08,46.0]],[[143.085,26.0],[143.087,1.0],[143.088,29.0],[143.089,3.0],[143.094,4.0]]]
["binance-futures","SOLUSDT",1728086351189,[[143.084,90.0],[143.083,1.0],[143.082,61.0],[143.081,48.0],[143.08,46.0]],[[143.085,26.0],[143.087,1.0],[143.088,26.0],[143.089,3.0],[143.094,4.0]]]
["binance-futures","SOLUSDT",1728086351333,[[143.084,90.0],[143.083,1.0],[143.082,61.0],[143.081,48.0],[143.08,46.0]],[[143.085,27.0],[143.087,1.0],[143.088,26.0],[143.089,3.0],[143.094,4.0]]]
["binance-futures","SOLUSDT",1728086351449,[[143.084,90.0],[143.083,3.0],[143.082,61.0],[143.081,48.0],[143.08,46.0]],[[143.085,27.0],[143.087,1.0],[143.088,26.0],[143.089,3.0],[143.094,4.0]]]
["binance-futures","SOLUSDT",1728086351551,[[143.084,94.0],[143.083,3.0],[143.082,61.0],[143.081,48.0],[143.08,46.0]],[[143.085,27.0],[143.087,1.0],[143.088,26.0],[143.089,3.0],[143.094,4.0]]]
["binance-futures","SOLUSDT",1728086352114,[[143.084,94.0],[143.083,3.0],[143.082,61.0],[143.081,48.0],[143.08,46.0]],[[143.085,27.0],[143.087,1.0],[143.088,26.0],[143.089,3.0],[143.09,1.0]]]
["binance-futures","SOLUSDT",1728086352346,[[143.084,94.0],[143.083,3.0],[143.082,61.0],[143.081,48.0],[143.08,46.0]],[[143.085,40.0],[143.087,1.0],[143.088,26.0],[143.089,3.0],[143.09,4.0]]]
["binance-futures","SOLUSDT",1728086352400,[],[[143.077,254.0],[143.078,44.0],[143.079,10.0],[143.08,88.0],[143.081,74.0]]]
["binance-futures","SOLUSDT",1728086352451,[[143.073,3.0],[143.058,99.0],[143.057,18.0],[143.052,20.0],[143.051,5.0]],[[143.077,239.0],[143.078,92.0],[143.079,10.0],[143.08,88.0],[143.081,74.0]]]
["binance-futures","SOLUSDT",1728086352502,[[143.076,6.0],[143.073,3.0],[143.06,7.0],[143.058,99.0],[143.057,18.0]],[[143.077,279.0],[143.078,92.0],[143.079,50.0],[143.08,90.0],[143.081,75.0]]]
["binance-futures","SOLUSDT",1728086352555,[[143.076,6.0],[143.073,3.0],[143.06,7.0],[143.058,99.0],[143.057,18.0]],[[143.077,266.0],[143.078,92.0],[143.079,50.0],[143.08,90.0],[143.081,74.0]]]
["binance-futures","SOLUSDT",1728086352603,[[143.076,6.0],[143.073,3.0],[143.06,7.0],[143.058,2.0],[143.057,18.0]],[[143.077,238.0],[143.078,92.0],[143.079,50.0],[143.08,62.0],[143.081,74.0]]]
["binance-futures","SOLUSDT",1728086352659,[[143.076,6.0],[143.073,3.0],[143.061,2.0],[143.06,21.0],[143.058,2.0]],[[143.077,238.0],[143.078,92.0],[143.079,50.0],[143.08,62.0],[143.081,74.0]]]
["binance-futures","SOLUSDT",1728086352871,[[143.076,8.0],[143.073,3.0],[143.061,2.0],[143.06,21.0],[143.058,2.0]],[[143.077,238.0],[143.078,92.0],[143.079,50.0],[143.08,62.0],[143.081,74.0]]]
["binance-futures","SOLUSDT",1728086352923,[[143.076,7.0],[143.073,3.0],[143.061,2.0],[143.06,21.0],[143.058,2.0]],[[143.077,209.0],[143.078,92.0],[143.079,53.0],[143.08,47.0],[143.081,55.0]]]
["binance-futures","SOLUSDT",1728086352977,[[143.06,23.0],[143.058,31.0]],[[143.064,8.0],[143.065,19.0],[143.067,15.0],[143.068,41.0],[143.069,34.0]]]
["binance-futures","SOLUSDT",1728086353028,[[143.06,86.0],[143.059,4.0],[143.052,92.0],[143.049,1.0],[143.047,97.0]],[[143.061,81.0],[143.064,23.0],[143.065,4.0],[143.066,46.0],[143.067,3.0]]]
["binance-futures","SOLUSDT",1728086353079,[[143.06,87.0],[143.059,4.0],[143.052,92.0],[143.049,2.0],[143.047,97.0]],[[143.061,41.0],[143.063,19.0],[143.064,26.0],[143.065,7.0],[143.066,46.0]]]
["binance-futures","SOLUSDT",1728086353132,[[143.06,87.0],[143.059,4.0],[143.057,16.0],[143.056,37.0],[143.052,92.0]],[[143.061,41.0],[143.062,1.0],[143.063,19.0],[143.064,27.0],[143.065,8.0]]]
["binance-futures","SOLUSDT",1728086353183,[[143.06,92.0],[143.059,4.0],[143.057,16.0],[143.056,37.0],[143.052,92.0]],[[143.061,41.0],[143.062,1.0],[143.064,27.0],[143.065,8.0],[143.076,54.0]]]
["binance-futures","SOLUSDT",1728086353225,[[143.06,93.0],[143.059,4.0],[143.057,16.0],[143.056,37.0],[143.052,92.0]],[[143.061,41.0],[143.062,1.0],[143.064,27.0],[143.065,8.0],[143.076,40.0]]]
["binance-futures","SOLUSDT",1728086353286,[[143.06,93.0],[143.059,4.0],[143.057,16.0],[143.056,37.0],[143.052,92.0]],[[143.061,59.0],[143.062,1.0],[143.064,27.0],[143.065,8.0],[143.076,40.0]]]
["binance-futures","SOLUSDT",1728086353330,[[143.06,103.0],[143.059,4.0],[143.057,16.0],[143.056,37.0],[143.052,92.0]],[[143.061,59.0],[143.062,1.0],[143.064,24.0],[143.065,8.0],[143.076,54.0]]]
["binance-futures","SOLUSDT",1728086353391,[[143.06,103.0],[143.059,4.0],[143.057,16.0],[143.056,37.0],[143.052,92.0]],[[143.061,59.0],[143.062,1.0],[143.064,24.0],[143.065,8.0],[143.069,3.0]]]
["binance-futures","SOLUSDT",1728086353436,[[143.06,103.0],[143.059,4.0],[143.057,16.0],[143.056,37.0],[143.052,92.0]],[[143.061,59.0],[143.062,1.0],[143.064,24.0],[143.065,8.0],[143.069,6.0]]]
["binance-futures","SOLUSDT",1728086353649,[[143.06,103.0],[143.059,4.0],[143.057,16.0],[143.056,37.0],[143.052,92.0]],[[143.061,56.0],[143.062,1.0],[143.064,24.0],[143.065,8.0],[143.069,6.0]]]
["binance-futures","SOLUSDT",1728086353762,[[143.06,103.0],[143.059,4.0],[143.057,16.0],[143.056,37.0],[143.052,92.0]],[[143.061,56.0],[143.062,1.0],[143.064,24.0],[143.065,5.0],[143.066,18.0]]]
["binance-futures","SOLUSDT",1728086353814,[[143.067,132.0],[143.065,58.0],[143.064,23.0],[143.063,73.0],[143.061,72.0]],[[143.068,23.0],[143.072,24.0],[143.073,41.0],[143.074,1.0],[143.075,5.0]]]
["binance-futures","SOLUSDT",1728086353866,[[143.069,131.0],[143.068,23.0],[143.067,17.0],[143.066,54.0],[143.065,5.0]],[[143.07,1.0],[143.072,1.0],[143.074,1.0],[143.075,5.0],[143.076,2.0]]]
["binance-futures","SOLUSDT",1728086353904,[[143.069,132.0],[143.068,23.0],[143.067,17.0],[143.066,54.0],[143.065,5.0]],[[143.07,1.0],[143.071,1.0],[143.072,23.0],[143.076,57.0],[143.077,40.0]]]
["binance-futures","SOLUSDT",1728086353969,[[143.071,73.0],[143.07,37.0],[143.068,24.0],[143.067,10.0],[143.066,54.0]],[[143.072,23.0],[143.076,28.0],[143.077,40.0],[143.08,24.0],[143.082,30.0]]]
["binance-futures","SOLUSDT",1728086354015,[[143.071,74.0],[143.07,21.0],[143.068,24.0],[143.067,10.0],[143.066,54.0]],[[143.072,24.0],[143.074,1.0],[143.076,28.0],[143.077,40.0],[143.079,3.0]]]
["binance-futures","SOLUSDT",1728086354128,[[143.075,104.0],[143.073,4.0],[143.072,44.0],[143.071,1.0],[143.068,24.0]],[[143.076,25.0],[143.077,37.0],[143.079,3.0],[143.083,4.0],[143.094,97.0]]]
["binance-futures","SOLUSDT",1728086354176,[[143.075,105.0],[143.073,19.0],[143.072,23.0],[143.071,1.0],[143.068,24.0]],[[143.076,24.0],[143.077,37.0],[143.081,5.0],[143.083,4.0],[143.087,29.0]]]
["binance-futures","SOLUSDT",1728086354234,[[143.075,105.0],[143.073,20.0],[143.072,23.0],[143.071,1.0],[143.068,24.0]],[[143.076,24.0],[143.077,37.0],[143.081,5.0],[143.083,15.0],[143.085,69.0]]]
["binance-futures","SOLUSDT",1728086354288,[[143.075,95.0],[143.073,20.0],[143.072,23.0],[143.071,1.0],[143.068,24.0]],[[143.076,30.0],[143.077,37.0],[143.078,3.0],[143.079,3.0],[143.08,27.0]]]
["binance-futures","SOLUSDT",1728086354331,[[143.075,95.0],[143.073,20.0],[143.072,23.0],[143.071,1.0],[143.068,24.0]],[[143.076,30.0],[143.077,37.0],[143.078,4.0],[143.079,3.0],[143.08,27.0]]]
["binance-futures","SOLUSDT",1728086354399,[[143.075,95.0],[143.074,2.0],[143.073,20.0],[143.072,23.0],[143.071,1.0]],[[143.076,30.0],[143.077,40.0],[143.078,10.0],[143.079,3.0],[143.08,27.0]]]
["binance-futures","SOLUSDT",1728086354547,[[143.075,95.0],[143.074,2.0],[143.073,34.0],[143.072,23.0],[143.071,1.0]],[[143.076,30.0],[143.077,40.0],[143.078,10.0],[143.079,3.0],[143.08,27.0]]]
["binance-futures","SOLUSDT",1728086354650,[[143.075,95.0],[143.074,2.0],[143.073,30.0],[143.072,23.0],[143.071,1.0]],[[143.076,30.0],[143.077,40.0],[143.078,10.0],[143.079,3.0],[143.08,27.0]]]
["binance-futures","SOLUSDT",1728086354807,[[143.075,35.0],[143.074,2.0],[143.073,30.0],[143.072,23.0],[143.071,1.0]],[[143.076,95.0],[143.077,40.0],[143.078,10.0],[143.079,29.0],[143.08,29.0]]]
["binance-futures","SOLUSDT",1728086354925,[[143.075,36.0],[143.074,2.0],[143.073,30.0],[143.072,23.0],[143.071,1.0]],[[143.076,98.0],[143.077,40.0],[143.078,10.0],[143.079,29.0],[143.08,29.0]]]
["binance-futures","SOLUSDT",1728086355132,[[143.075,36.0],[143.074,2.0],[143.073,30.0],[143.072,23.0]],[[143.076,106.0],[143.077,40.0],[143.078,10.0],[143.079,29.0],[143.08,29.0]]]
["binance-futures","SOLUSDT",1728086355191,[[143.075,60.0],[143.074,2.0],[143.073,30.0],[143.072,23.0],[143.025,45.0]],[[143.076,106.0],[143.077,40.0],[143.078,10.0],[143.079,29.0],[143.08,29.0]]]
["binance-futures","SOLUSDT",1728086355427,[[143.075,106.0],[143.074,2.0],[143.073,30.0],[143.072,23.0],[143.066,69.0]],[[143.076,36.0],[143.077,40.0],[143.078,10.0],[143.079,29.0],[143.08,29.0]]]
["binance-futures","SOLUSDT",1728086355472,[[143.075,106.0],[143.074,2.0],[143.073,30.0],[143.072,23.0],[143.066,69.0]],[[143.076,36.0],[143.077,40.0],[143.078,10.0],[143.079,3.0],[143.08,29.0]]]
["binance-futures","SOLUSDT",1728086355842,[[143.075,106.0],[143.074,2.0],[143.073,30.0],[143.072,23.0],[143.066,40.0]],[[143.076,36.0],[143.077,40.0],[143.078,10.0],[143.079,3.0],[143.08,29.0]]]
["binance-futures","SOLUSDT",1728086355997,[[143.075,106.0],[143.074,2.0],[143.073,30.0],[143.072,23.0],[143.066,40.0]],[[143.076,35.0],[143.077,40.0],[143.078,10.0],[143.079,3.0],[143.08,29.0]]]
["binance-futures","SOLUSDT",1728086356114,[[143.075,106.0],[143.074,3.0],[143.073,30.0],[143.072,23.0],[143.066,40.0]],[[143.076,37.0],[143.077,40.0],[143.078,10.0],[143.079,3.0],[143.08,29.0]]]
["binance-futures","SOLUSDT",1728086356167,[[143.075,106.0],[143.074,3.0],[143.073,30.0],[143.072,23.0],[143.066,40.0]],[[143.076,31.0],[143.077,40.0],[143.078,10.0],[143.079,3.0],[143.08,29.0]]]
["binance-futures","SOLUSDT",1728086356425,[[143.076,128.0],[143.075,26.0],[143.074,3.0],[143.073,30.0],[143.072,23.0]],[[143.077,40.0],[143.078,10.0],[143.079,3.0],[143.08,29.0],[143.098,61.0]]]
["binance-futures","SOLUSDT",1728086356477,[[143.076,128.0],[143.075,26.0],[143.074,3.0],[143.073,30.0],[143.072,23.0]],[[143.077,40.0],[143.078,10.0],[143.079,3.0],[143.08,29.0],[143.096,23.0]]]
["binance-futures","SOLUSDT",1728086356525,[[143.076,128.0],[143.075,26.0],[143.074,3.0],[143.073,30.0],[143.072,23.0]],[[143.077,40.0],[143.078,10.0],[143.079,3.0],[143.08,29.0],[143.085,68.0]]]
["binance-futures","SOLUSDT",1728086356573,[[143.076,129.0],[143.075,26.0],[143.074,3.0],[143.073,30.0],[143.072,23.0]],[[143.077,40.0],[143.078,10.0],[143.079,3.0],[143.08,29.0],[143.085,23.0]]]
["binance-futures","SOLUSDT",1728086356751,[[143.076,129.0],[143.075,26.0],[143.074,3.0],[143.073,30.0],[143.072,23.0]],[[143.077,43.0],[143.078,10.0],[143.079,3.0],[143.08,29.0],[143.085,23.0]]]
["binance-futures","SOLUSDT",1728086356801,[[143.076,129.0],[143.075,26.0],[143.074,3.0],[143.073,30.0],[143.072,23.0]],[[143.077,43.0],[143.078,10.0],[143.079,6.0],[143.08,29.0],[143.085,23.0]]]
["binance-futures","SOLUSDT",1728086356981,[[143.076,40.0],[143.075,26.0],[143.074,3.0],[143.073,30.0],[143.072,23.0]],[[143.077,106.0],[143.078,10.0],[143.079,25.0],[143.08,29.0],[143.085,23.0]]]
["binance-futures","SOLUSDT",1728086357031,[[143.076,40.0],[143.075,25.0],[143.074,3.0],[143.073,30.0],[143.072,23.0]],[[143.077,106.0],[143.078,7.0],[143.079,25.0],[143.08,29.0],[143.085,26.0]]]
["binance-futures","SOLUSDT",1728086357084,[[143.076,25.0],[143.075,25.0],[143.074,3.0],[143.073,30.0],[143.072,23.0]],[[143.077,106.0],[143.078,7.0],[143.079,25.0],[143.08,29.0],[143.085,26.0]]]
["binance-futures","SOLUSDT",1728086357139,[[143.076,25.0],[143.075,1.0],[143.074,2.0],[143.073,30.0],[143.072,23.0]],[[143.077,106.0],[143.078,7.0],[143.079,25.0],[143.08,29.0],[143.085,26.0]]]
["binance-futures","SOLUSDT",1728086357297,[[143.076,88.0],[143.075,1.0],[143.074,2.0],[143.073,30.0],[143.072,23.0]],[[143.077,49.0],[143.078,7.0],[143.079,25.0],[143.08,29.0],[143.083,10.0]]]
["binance-futures","SOLUSDT",1728086357398,[[143.076,89.0],[143.075,1.0],[143.074,2.0],[143.073,30.0],[143.072,23.0]],[[143.077,49.0],[143.078,7.0],[143.079,25.0],[143.08,29.0],[143.083,10.0]]]
["binance-futures","SOLUSDT",1728086357448,[[143.076,89.0],[143.075,1.0],[143.074,2.0],[143.073,30.0],[143.072,23.0]],[[143.077,49.0],[143.078,7.0],[143.079,6.0],[143.08,29.0],[143.083,10.0]]]
["binance-futures","SOLUSDT",1728086357555,[[143.076,89.0],[143.075,1.0],[143.074,2.0],[143.073,30.0],[143.072,23.0]],[[143.077,49.0],[143.078,7.0],[143.079,9.0],[143.08,29.0],[143.083,10.0]]]
["binance-futures","SOLUSDT",1728086357722,[[143.077,48.0],[143.076,133.0],[143.075,1.0],[143.074,2.0],[143.073,30.0]],[[143.078,4.0],[143.079,3.0],[143.08,3.0],[143.081,1.0],[143.082,1.0]]]
["binance-futures","SOLUSDT",1728086357774,[[143.084,202.0],[143.08,63.0],[143.079,48.0],[143.078,5.0],[143.077,58.0]],[[143.085,18.0],[143.089,42.0],[143.09,3.0],[143.092,2.0],[143.093,1.0]]]
["binance-futures","SOLUSDT",1728086357823,[[143.084,154.0],[143.081,36.0],[143.08,34.0],[143.077,29.0]],[[143.085,81.0],[143.087,6.0],[143.088,23.0],[143.089,42.0],[143.09,3.0]]]
["binance-futures","SOLUSDT",1728086357876,[[143.084,144.0],[143.081,18.0],[143.08,34.0],[143.077,29.0],[143.059,114.0]],[[143.085,81.0],[143.087,1.0],[143.088,24.0],[143.09,6.0],[143.095,12.0]]]
["binance-futures","SOLUSDT",1728086357924,[[143.084,120.0],[143.083,2.0],[143.081,18.0],[143.08,34.0],[143.077,29.0]],[[143.085,15.0],[143.087,1.0],[143.088,24.0],[143.09,6.0],[143.095,12.0]]]
["binance-futures","SOLUSDT",1728086357972,[[143.084,120.0],[143.083,2.0],[143.081,18.0],[143.08,34.0],[143.077,29.0]],[[143.085,15.0],[143.087,1.0],[143.088,24.0],[143.09,6.0],[143.091,7.0]]]
["binance-futures","SOLUSDT",1728086358185,[[143.084,81.0],[143.081,18.0],[143.08,34.0],[143.077,29.0]],[[143.085,81.0],[143.086,3.0],[143.087,7.0],[143.088,27.0],[143.09,6.0]]]
["binance-futures","SOLUSDT",1728086358233,[[143.084,81.0],[143.081,18.0],[143.08,34.0],[143.077,29.0],[143.055,9.0]],[[143.085,81.0],[143.086,3.0],[143.087,7.0],[143.088,27.0],[143.09,6.0]]]
["binance-futures","SOLUSDT",1728086358289,[[143.084,127.0],[143.083,2.0],[143.081,18.0],[143.08,34.0],[143.077,29.0]],[[143.085,16.0],[143.087,7.0],[143.088,27.0],[143.09,6.0],[143.106,27.0]]]
["binance-futures","SOLUSDT",1728086358340,[[143.084,127.0],[143.083,2.0],[143.081,18.0],[143.08,34.0],[143.077,29.0]],[[143.085,16.0],[143.087,7.0],[143.088,27.0],[143.09,6.0],[143.092,2.0]]]
["binance-futures","SOLUSDT",1728086358391,[[143.084,128.0],[143.083,2.0],[143.081,18.0],[143.08,34.0],[143.077,29.0]],[[143.085,16.0],[143.087,7.0],[143.088,27.0],[143.09,6.0],[143.092,2.0]]]
["binance-futures","SOLUSDT",1728086358441,[[143.084,128.0],[143.083,2.0],[143.081,18.0],[143.08,34.0],[143.077,29.0]],[[143.085,16.0],[143.086,3.0],[143.087,7.0],[143.088,27.0],[143.09,6.0]]]
["binance-futures","SOLUSDT",1728086358552,[[143.084,126.0],[143.083,2.0],[143.081,18.0],[143.08,34.0],[143.077,29.0]],[[143.085,15.0],[143.087,7.0],[143.088,27.0],[143.09,6.0],[143.097,7.0]]]
["binance-futures","SOLUSDT",1728086358703,[[143.084,126.0],[143.083,2.0],[143.081,18.0],[143.08,34.0],[143.077,29.0]],[[143.085,15.0],[143.087,1.0],[143.088,27.0],[143.09,6.0],[143.095,4.0]]]
["binance-futures","SOLUSDT",1728086358812,[[143.084,126.0],[143.083,2.0],[143.081,18.0],[143.08,34.0],[143.077,29.0]],[[143.085,15.0],[143.087,1.0],[143.088,24.0],[143.09,6.0],[143.095,4.0]]]
["binance-futures","SOLUSDT",1728086358848,[[143.084,126.0],[143.083,2.0],[143.081,18.0],[143.08,34.0],[143.077,29.0]],[[143.085,15.0],[143.087,1.0],[143.088,24.0],[143.09,6.0],[143.093,54.0]]]
["binance-futures","SOLUSDT",1728086359054,[[143.084,129.0],[143.083,2.0],[143.081,18.0],[143.08,34.0],[143.077,29.0]],[[143.085,22.0],[143.087,1.0],[143.088,24.0],[143.09,3.0],[143.091,4.0]]]
["binance-futures","SOLUSDT",1728086359139,[[143.084,129.0],[143.083,2.0],[143.081,18.0],[143.08,34.0],[143.077,29.0]],[[143.085,21.0],[143.087,1.0],[143.088,24.0],[143.09,3.0],[143.091,4.0]]]
["binance-futures","SOLUSDT",1728086359257,[[143.084,136.0],[143.083,2.0],[143.081,18.0],[143.08,34.0],[143.077,29.0]],[[143.085,21.0],[143.087,1.0],[143.088,24.0],[143.09,3.0],[143.091,4.0]]]
["binance-futures","SOLUSDT",1728086359319,[[143.084,136.0],[143.083,2.0],[143.081,18.0],[143.08,34.0],[143.077,29.0]],[[143.085,24.0],[143.087,1.0],[143.088,24.0],[143.09,3.0],[143.091,4.0]]]
["binance-futures","SOLUSDT",1728086359365,[[143.084,135.0],[143.083,2.0],[143.081,18.0],[143.08,34.0],[143.077,29.0]],[[143.085,22.0],[143.087,1.0],[143.088,24.0],[143.09,3.0],[143.091,4.0]]]
["binance-futures","SOLUSDT",1728086359425,[[143.084,135.0],[143.083,2.0],[143.081,18.0],[143.08,34.0],[143.077,29.0]],[[143.085,24.0],[143.087,1.0],[143.088,24.0],[143.09,3.0],[143.091,4.0]]]
["binance-futures","SOLUSDT",1728086359504,[[143.084,136.0],[143.083,2.0],[143.081,18.0],[143.08,34.0],[143.077,29.0]],[[143.085,24.0],[143.087,1.0],[143.088,24.0],[143.09,3.0],[143.091,4.0]]]
["binance-futures","SOLUSDT",1728086359819,[[143.084,136.0],[143.083,2.0],[143.081,18.0],[143.08,34.0],[143.077,29.0]],[[143.085,24.0],[143.087,1.0],[143.088,24.0],[143.09,6.0],[143.091,7.0]]]
["binance-futures","SOLUSDT",1728086360103,[[143.084,136.0],[143.083,3.0],[143.081,18.0],[143.08,34.0],[143.077,29.0]],[[143.085,24.0],[143.087,1.0],[143.088,24.0],[143.09,6.0],[143.091,7.0]]]
["binance-futures","SOLUSDT",1728086360159,[[143.084,112.0],[143.083,3.0],[143.081,18.0],[143.08,24.0],[143.077,29.0]],[[143.085,24.0],[143.087,7.0],[143.088,27.0],[143.089,7.0],[143.09,6.0]]]
["binance-futures","SOLUSDT",1728086360216,[[143.084,112.0],[143.083,3.0],[143.081,18.0],[143.08,24.0],[143.077,29.0]],[[143.085,24.0],[143.087,1.0],[143.088,27.0],[143.089,7.0],[143.09,6.0]]]
["binance-futures","SOLUSDT",1728086360834,[[143.084,112.0],[143.083,3.0],[143.081,18.0],[143.08,24.0],[143.077,29.0]],[[143.085,24.0],[143.087,1.0],[143.088,27.0],[143.089,6.0],[143.09,6.0]]]
["binance-futures","SOLUSDT",1728086361212,[[143.084,112.0],[143.083,3.0],[143.081,18.0],[143.08,24.0],[143.077,29.0]],[[143.085,25.0],[143.087,1.0],[143.088,27.0],[143.089,6.0],[143.09,6.0]]]
["binance-futures","SOLUSDT",1728086361316,[[143.084,112.0],[143.083,3.0],[143.081,18.0],[143.08,24.0],[143.077,29.0]],[[143.085,24.0],[143.087,1.0],[143.088,27.0],[143.089,6.0],[143.09,6.0]]]
["binance-futures","SOLUSDT",1728086361390,[[143.084,112.0],[143.083,3.0],[143.081,18.0],[143.08,24.0],[143.077,29.0]],[[143.085,25.0],[143.087,1.0],[143.088,27.0],[143.089,6.0],[143.09,6.0]]]
["binance-futures","SOLUSDT",1728086361488,[[143.084,112.0],[143.083,3.0],[143.081,18.0],[143.08,24.0],[143.077,29.0]],[[143.085,26.0],[143.087,1.0],[143.088,27.0],[143.089,6.0],[143.09,6.0]]]
["binance-futures","SOLUSDT",1728086361542,[[143.084,112.0],[143.083,3.0],[143.081,18.0],[143.08,24.0],[143.077,29.0]],[[143.085,25.0],[143.087,1.0],[143.088,27.0],[143.089,6.0],[143.09,6.0]]]
["binance-futures","SOLUSDT",1728086362108,[[143.084,136.0],[143.083,2.0],[143.081,18.0],[143.08,24.0],[143.077,29.0]],[[143.085,25.0],[143.087,1.0],[143.088,24.0],[143.089,6.0],[143.09,6.0]]]
["binance-futures","SOLUSDT",1728086362303,[[143.084,136.0],[143.083,2.0],[143.081,18.0],[143.08,24.0],[143.077,29.0]],[[143.085,30.0],[143.087,1.0],[143.088,27.0],[143.089,6.0],[143.09,6.0]]]
["binance-futures","SOLUSDT",1728086362338,[[143.084,136.0],[143.083,2.0],[143.081,18.0],[143.08,24.0],[143.077,29.0]],[[143.085,29.0],[143.087,1.0],[143.088,27.0],[143.089,6.0],[143.09,6.0]]]
["binance-futures","SOLUSDT",1728086363050,[[143.084,135.0],[143.083,2.0],[143.081,18.0],[143.08,24.0],[143.077,29.0]],[[143.085,29.0],[143.087,1.0],[143.088,27.0],[143.089,6.0],[143.09,6.0]]]
["binance-futures","SOLUSDT",1728086363139,[[143.084,111.0],[143.083,2.0],[143.081,18.0],[143.08,24.0],[143.077,29.0]],[[143.085,30.0],[143.087,1.0],[143.088,27.0],[143.089,6.0],[143.09,6.0]]]
["binance-futures","SOLUSDT",1728086363208,[[143.084,111.0],[143.083,2.0],[143.081,18.0],[143.08,24.0],[143.077,29.0]],[[143.085,33.0],[143.086,3.0],[143.087,4.0],[143.088,27.0],[143.089,6.0]]]
["binance-futures","SOLUSDT",1728086363260,[[143.084,111.0],[143.083,2.0],[143.081,18.0],[143.08,24.0],[143.077,29.0]],[[143.085,36.0],[143.086,3.0],[143.087,4.0],[143.088,27.0],[143.089,6.0]]]
["binance-futures","SOLUSDT",1728086363422,[[143.084,111.0],[143.083,2.0],[143.081,18.0],[143.08,24.0],[143.077,29.0]],[[143.085,37.0],[143.086,3.0],[143.087,4.0],[143.088,27.0],[143.089,6.0]]]
["binance-futures","SOLUSDT",1728086363640,[[143.084,112.0],[143.083,2.0],[143.081,18.0],[143.08,24.0],[143.077,29.0]],[[143.085,37.0],[143.086,3.0],[143.087,4.0],[143.088,27.0],[143.089,6.0]]]
["binance-futures","SOLUSDT",1728086363713,[],[[143.071,28.0],[143.072,23.0],[143.074,1.0],[143.075,4.0],[143.076,22.0]]]
["binance-futures","SOLUSDT",1728086363763,[[143.07,18.0],[143.059,19.0],[143.047,105.0],[143.046,25.0],[143.041,23.0]],[[143.071,5.0],[143.072,23.0],[143.076,22.0],[143.077,7.0],[143.078,3.0]]]
["binance-futures","SOLUSDT",1728086363815,[[143.07,19.0],[143.054,2.0],[143.052,24.0],[143.051,2.0],[143.049,3.0]],[[143.071,5.0],[143.072,23.0],[143.076,22.0],[143.077,7.0],[143.078,38.0]]]
["binance-futures","SOLUSDT",1728086363915,[[143.07,33.0],[143.054,2.0],[143.052,24.0],[143.051,2.0],[143.049,19.0]],[[143.071,5.0],[143.072,23.0],[143.076,25.0],[143.077,7.0],[143.078,38.0]]]
["binance-futures","SOLUSDT",1728086364023,[[143.07,49.0],[143.054,2.0],[143.052,24.0],[143.051,2.0],[143.049,31.0]],[[143.071,5.0],[143.072,23.0],[143.076,25.0],[143.077,7.0],[143.078,38.0]]]
["binance-futures","SOLUSDT",1728086364074,[[143.07,49.0],[143.054,2.0],[143.053,1.0],[143.052,35.0],[143.051,2.0]],[[143.071,5.0],[143.072,23.0],[143.076,25.0],[143.077,7.0],[143.078,38.0]]]
["binance-futures","SOLUSDT",1728086364131,[[143.07,51.0],[143.054,2.0],[143.053,1.0],[143.052,35.0],[143.051,2.0]],[[143.071,5.0],[143.072,23.0],[143.076,25.0],[143.077,7.0],[143.078,38.0]]]
["binance-futures","SOLUSDT",1728086364234,[[143.07,51.0],[143.054,2.0],[143.053,1.0],[143.052,35.0],[143.051,2.0]],[[143.071,5.0],[143.072,1.0],[143.076,25.0],[143.077,7.0],[143.078,38.0]]]
["binance-futures","SOLUSDT",1728086364289,[[143.07,57.0],[143.054,2.0],[143.053,1.0],[143.052,35.0],[143.051,2.0]],[[143.071,5.0],[143.072,1.0],[143.076,25.0],[143.077,7.0],[143.078,38.0]]]
["binance-futures","SOLUSDT",1728086364344,[[143.07,73.0],[143.06,23.0],[143.054,2.0],[143.053,1.0],[143.052,35.0]],[[143.071,5.0],[143.072,1.0],[143.076,25.0],[143.077,7.0],[143.078,38.0]]]
["binance-futures","SOLUSDT",1728086364390,[[143.07,73.0],[143.06,23.0],[143.054,2.0],[143.053,1.0],[143.052,35.0]],[[143.071,5.0],[143.072,1.0],[143.076,22.0],[143.077,7.0],[143.078,38.0]]]
["binance-futures","SOLUSDT",1728086365039,[[143.07,73.0],[143.06,23.0],[143.054,2.0],[143.053,1.0],[143.052,35.0]],[[143.071,8.0],[143.072,1.0],[143.076,22.0],[143.077,7.0],[143.078,38.0]]]
["binance-futures","SOLUSDT",1728086365142,[[143.07,57.0],[143.06,23.0],[143.054,2.0],[143.053,1.0],[143.052,35.0]],[[143.071,7.0],[143.072,1.0],[143.076,22.0],[143.077,7.0],[143.078,38.0]]]
["binance-futures","SOLUSDT",1728086365193,[[143.07,97.0],[143.06,23.0],[143.055,32.0],[143.054,2.0],[143.053,1.0]],[[143.071,7.0],[143.072,1.0],[143.076,22.0],[143.077,7.0],[143.078,38.0]]]
["binance-futures","SOLUSDT",1728086365244,[[143.07,97.0],[143.06,23.0],[143.057,16.0],[143.055,32.0],[143.054,2.0]],[[143.071,9.0],[143.072,1.0],[143.076,22.0],[143.077,7.0],[143.078,38.0]]]
["binance-futures","SOLUSDT",1728086365300,[[143.07,97.0],[143.06,23.0],[143.057,16.0],[143.055,32.0],[143.054,2.0]],[[143.071,8.0],[143.072,1.0],[143.076,22.0],[143.077,1.0],[143.078,38.0]]]
["binance-futures","SOLUSDT",1728086365413,[[143.07,10.0],[143.06,23.0],[143.057,16.0],[143.055,5.0],[143.054,2.0]],[[143.071,9.0],[143.072,23.0],[143.074,3.0],[143.075,6.0],[143.076,22.0]]]
["binance-futures","SOLUSDT",1728086365453,[[143.07,10.0],[143.06,23.0],[143.055,5.0],[143.054,2.0]],[[143.071,9.0],[143.072,23.0],[143.074,4.0],[143.075,7.0],[143.076,22.0]]]
["binance-futures","SOLUSDT",1728086365507,[[143.07,10.0],[143.06,23.0],[143.055,5.0],[143.054,2.0],[143.034,144.0]],[[143.071,9.0],[143.072,23.0],[143.074,4.0],[143.075,7.0],[143.076,22.0]]]
["binance-futures","SOLUSDT",1728086365554,[[143.07,10.0],[143.06,23.0],[143.055,5.0],[143.054,2.0],[143.036,27.0]],[[143.071,8.0],[143.072,23.0],[143.074,4.0],[143.075,7.0],[143.076,22.0]]]
["binance-futures","SOLUSDT",1728086365617,[[143.07,10.0],[143.06,23.0],[143.055,5.0],[143.054,2.0],[143.036,28.0]],[[143.071,8.0],[143.072,23.0],[143.074,4.0],[143.075,7.0],[143.076,22.0]]]
["binance-futures","SOLUSDT",1728086365688,[[143.07,10.0],[143.06,23.0],[143.055,5.0],[143.054,2.0],[143.04,115.0]],[[143.071,8.0],[143.072,23.0],[143.074,4.0],[143.075,7.0],[143.076,22.0]]]
["binance-futures","SOLUSDT",1728086365786,[[143.07,10.0],[143.06,23.0],[143.055,5.0],[143.054,2.0],[143.04,115.0]],[[143.071,8.0],[143.072,23.0],[143.074,4.0],[143.075,7.0],[143.076,25.0]]]
["binance-futures","SOLUSDT",1728086365878,[[143.07,10.0],[143.069,26.0],[143.06,23.0],[143.055,5.0],[143.054,2.0]],[[143.071,8.0],[143.072,23.0],[143.074,4.0],[143.075,7.0],[143.076,25.0]]]
["binance-futures","SOLUSDT",1728086366149,[[143.07,1.0],[143.069,26.0],[143.06,23.0],[143.055,5.0],[143.054,2.0]],[[143.071,25.0],[143.072,23.0],[143.074,4.0],[143.075,7.0],[143.076,25.0]]]
["binance-futures","SOLUSDT",1728086366202,[[143.07,2.0],[143.069,26.0],[143.063,1.0],[143.06,23.0],[143.055,5.0]],[[143.071,31.0],[143.072,26.0],[143.073,6.0],[143.074,4.0],[143.075,7.0]]]
["binance-futures","SOLUSDT",1728086366232,[[143.07,2.0],[143.069,12.0],[143.063,1.0],[143.06,23.0],[143.055,5.0]],[[143.071,31.0],[143.072,26.0],[143.073,6.0],[143.074,4.0],[143.075,7.0]]]
["binance-futures","SOLUSDT",1728086366302,[[143.07,22.0],[143.069,12.0],[143.063,1.0],[143.06,23.0],[143.055,5.0]],[[143.071,93.0],[143.072,26.0],[143.073,32.0],[143.074,4.0],[143.075,26.0]]]
["binance-futures","SOLUSDT",1728086366352,[[143.07,22.0],[143.069,12.0],[143.063,1.0],[143.06,23.0],[143.055,5.0]],[[143.071,103.0],[143.072,26.0],[143.073,32.0],[143.074,4.0],[143.075,26.0]]]
["binance-futures","SOLUSDT",1728086366412,[[143.07,23.0],[143.069,12.0],[143.063,1.0],[143.06,23.0],[143.055,5.0]],[[143.071,104.0],[143.072,26.0],[143.073,32.0],[143.074,4.0],[143.075,26.0]]]
["binance-futures","SOLUSDT",1728086366516,[[143.07,23.0],[143.069,12.0],[143.063,1.0],[143.06,23.0],[143.055,5.0]],[[143.071,104.0],[143.072,26.0],[143.073,6.0],[143.074,4.0],[143.075,26.0]]]
["binance-futures","SOLUSDT",1728086366555,[[143.07,23.0],[143.069,12.0],[143.063,1.0],[143.06,23.0],[143.055,5.0]],[[143.071,99.0],[143.072,26.0],[143.073,6.0],[143.074,4.0],[143.075,26.0]]]
["binance-futures","SOLUSDT",1728086366773,[[143.064,33.0],[143.063,1.0],[143.06,23.0],[143.055,1.0]],[[143.065,31.0],[143.066,3.0],[143.067,1.0],[143.068,23.0],[143.069,44.0]]]
["binance-futures","SOLUSDT",1728086366836,[[143.064,33.0],[143.063,1.0],[143.06,23.0],[143.055,1.0],[143.043,48.0]],[[143.065,31.0],[143.066,3.0],[143.067,1.0],[143.068,23.0],[143.069,44.0]]]
["binance-futures","SOLUSDT",1728086366889,[[143.064,34.0],[143.063,1.0],[143.06,23.0],[143.055,1.0],[143.043,60.0]],[[143.065,32.0],[143.066,3.0],[143.067,1.0],[143.068,23.0],[143.069,44.0]]]
["binance-futures","SOLUSDT",1728086366942,[[143.064,34.0],[143.063,1.0],[143.06,23.0],[143.055,1.0],[143.043,95.0]],[[143.065,2.0],[143.067,1.0],[143.068,23.0],[143.069,6.0],[143.074,9.0]]]
["binance-futures","SOLUSDT",1728086366985,[[143.064,34.0],[143.063,1.0],[143.06,23.0],[143.055,1.0],[143.053,10.0]],[[143.065,8.0],[143.066,3.0],[143.067,7.0],[143.068,23.0],[143.069,6.0]]]
["binance-futures","SOLUSDT",1728086367010,[[143.064,34.0],[143.063,1.0],[143.06,23.0],[143.055,1.0],[143.053,10.0]],[[143.065,1.0],[143.067,7.0],[143.068,23.0],[143.069,6.0],[143.07,14.0]]]
["binance-futures","SOLUSDT",1728086367098,[[143.066,64.0],[143.065,36.0],[143.064,33.0],[143.063,1.0],[143.06,23.0]],[[143.067,13.0],[143.068,26.0],[143.069,6.0],[143.07,4.0],[143.085,52.0]]]
["binance-futures","SOLUSDT",1728086367141,[[143.066,64.0],[143.065,36.0],[143.064,33.0],[143.063,1.0],[143.06,23.0]],[[143.067,14.0],[143.068,26.0],[143.069,6.0],[143.07,4.0],[143.082,14.0]]]
["binance-futures","SOLUSDT",1728086367196,[[143.066,68.0],[143.065,36.0],[143.064,33.0],[143.063,1.0],[143.06,23.0]],[[143.067,9.0],[143.068,23.0],[143.069,6.0],[143.07,4.0],[143.082,14.0]]]
["binance-futures","SOLUSDT",1728086367246,[[143.066,64.0],[143.065,36.0],[143.064,33.0],[143.063,1.0],[143.06,23.0]],[[143.067,9.0],[143.068,23.0],[143.069,6.0],[143.07,4.0],[143.071,16.0]]]
["binance-futures","SOLUSDT",1728086367299,[[143.066,67.0],[143.065,36.0],[143.064,33.0],[143.063,1.0],[143.06,23.0]],[[143.067,9.0],[143.068,23.0],[143.069,6.0],[143.07,4.0],[143.071,16.0]]]
["binance-futures","SOLUSDT",1728086367367,[[143.066,69.0],[143.065,36.0],[143.064,33.0],[143.063,1.0],[143.06,23.0]],[[143.067,9.0],[143.068,23.0],[143.069,6.0],[143.07,4.0],[143.071,16.0]]]
["binance-futures","SOLUSDT",1728086367462,[[143.066,69.0],[143.065,36.0],[143.064,33.0],[143.063,1.0],[143.06,23.0]],[[143.067,10.0],[143.068,23.0],[143.069,6.0],[143.07,4.0],[143.071,16.0]]]
["binance-futures","SOLUSDT",1728086367573,[[143.066,90.0],[143.065,36.0],[143.064,33.0],[143.063,1.0],[143.061,7.0]],[[143.067,2.0],[143.068,1.0],[143.07,1.0],[143.071,10.0],[143.072,6.0]]]
["binance-futures","SOLUSDT",1728086367622,[[143.066,90.0],[143.065,36.0],[143.064,33.0],[143.063,1.0],[143.061,7.0]],[[143.067,2.0],[143.068,1.0],[143.071,10.0],[143.072,3.0],[143.074,6.0]]]
["binance-futures","SOLUSDT",1728086367681,[[143.066,90.0],[143.065,36.0],[143.064,33.0],[143.063,1.0],[143.061,7.0]],[[143.067,2.0],[143.068,1.0],[143.071,10.0],[143.072,3.0],[143.075,7.0]]]
["binance-futures","SOLUSDT",1728086367734,[[143.066,90.0],[143.065,36.0],[143.064,33.0],[143.063,1.0],[143.061,7.0]],[[143.067,2.0],[143.068,1.0],[143.071,10.0],[143.072,3.0],[143.073,6.0]]]
["binance-futures","SOLUSDT",1728086367778,[[143.066,74.0],[143.065,36.0],[143.064,33.0],[143.063,1.0],[143.061,7.0]],[[143.067,2.0],[143.068,1.0],[143.069,6.0],[143.07,4.0],[143.071,10.0]]]
["binance-futures","SOLUSDT",1728086367940,[[143.066,74.0],[143.065,36.0],[143.064,33.0],[143.063,1.0],[143.061,7.0]],[[143.067,4.0],[143.068,1.0],[143.069,6.0],[143.07,4.0],[143.071,9.0]]]
["binance-futures","SOLUSDT",1728086367990,[[143.066,74.0],[143.065,36.0],[143.064,33.0],[143.063,1.0],[143.061,7.0]],[[143.067,4.0],[143.068,1.0],[143.071,9.0],[143.213,130.0]]]
["binance-futures","SOLUSDT",1728086368010,[[143.066,74.0],[143.065,36.0],[143.064,33.0],[143.063,1.0],[143.061,7.0]],[[143.067,5.0],[143.068,1.0],[143.071,9.0],[143.213,130.0]]]
["binance-futures","SOLUSDT",1728086368098,[[143.066,69.0],[143.065,36.0],[143.064,33.0],[143.063,1.0],[143.061,7.0]],[[143.067,5.0],[143.068,26.0],[143.069,6.0],[143.07,3.0],[143.071,15.0]]]
["binance-futures","SOLUSDT",1728086368149,[[143.067,107.0],[143.066,31.0],[143.065,36.0],[143.064,33.0],[143.063,1.0]],[[143.068,22.0],[143.069,6.0],[143.07,4.0],[143.071,15.0],[143.089,41.0]]]
["binance-futures","SOLUSDT",1728086368253,[[143.07,82.0],[143.069,1.0],[143.068,45.0],[143.067,40.0],[143.066,31.0]],[[143.071,14.0],[143.086,7.0],[143.089,41.0],[143.09,43.0],[143.092,34.0]]]
["binance-futures","SOLUSDT",1728086368284,[[143.07,76.0],[143.069,25.0],[143.068,9.0],[143.067,40.0],[143.066,31.0]],[[143.071,17.0],[143.072,28.0],[143.086,7.0],[143.089,41.0],[143.09,43.0]]]
["binance-futures","SOLUSDT",1728086368349,[[143.07,77.0],[143.069,24.0],[143.068,8.0],[143.067,40.0],[143.066,31.0]],[[143.071,17.0],[143.072,28.0],[143.086,7.0],[143.089,41.0],[143.09,43.0]]]
["binance-futures","SOLUSDT",1728086368442,[[143.077,72.0],[143.074,1.0],[143.073,10.0],[143.072,32.0],[143.071,3.0]],[[143.078,34.0],[143.08,1.0],[143.081,6.0],[143.084,22.0],[143.085,21.0]]]
["binance-futures","SOLUSDT",1728086368496,[[143.077,86.0],[143.074,1.0],[143.073,37.0]],[[143.078,34.0],[143.08,23.0],[143.081,6.0],[143.082,4.0],[143.084,23.0]]]
["binance-futures","SOLUSDT",1728086368549,[[143.079,16.0],[143.078,17.0],[143.077,14.0],[143.074,1.0],[143.073,37.0]],[[143.08,26.0],[143.081,12.0],[143.082,4.0],[143.084,23.0],[143.1,13.0]]]
["binance-futures","SOLUSDT",1728086368603,[[143.079,16.0],[143.077,14.0],[143.073,18.0]],[[143.08,106.0],[143.081,12.0],[143.082,4.0],[143.083,7.0],[143.084,23.0]]]
["binance-futures","SOLUSDT",1728086368653,[[143.079,17.0],[143.077,14.0],[143.073,18.0],[143.066,44.0],[143.053,28.0]],[[143.08,107.0],[143.081,12.0],[143.082,4.0],[143.083,7.0],[143.084,23.0]]]
["binance-futures","SOLUSDT",1728086368738,[[143.079,17.0],[143.078,2.0],[143.077,14.0],[143.073,18.0],[143.066,44.0]],[[143.08,106.0],[143.081,12.0],[143.082,4.0],[143.083,7.0],[143.084,23.0]]]
["binance-futures","SOLUSDT",1728086368811,[[143.079,17.0],[143.078,2.0],[143.077,14.0],[143.073,18.0],[143.066,44.0]],[[143.08,106.0],[143.081,12.0],[143.082,4.0],[143.083,13.0],[143.084,26.0]]]
["binance-futures","SOLUSDT",1728086368930,[[143.079,18.0],[143.078,2.0],[143.077,14.0],[143.073,18.0],[143.066,44.0]],[[143.08,106.0],[143.081,12.0],[143.082,4.0],[143.083,13.0],[143.084,26.0]]]
["binance-futures","SOLUSDT",1728086369209,[[143.079,18.0],[143.078,2.0],[143.077,14.0],[143.073,18.0],[143.066,18.0]],[[143.08,106.0],[143.081,12.0],[143.082,4.0],[143.083,13.0],[143.084,26.0]]]
["binance-futures","SOLUSDT",1728086369315,[[143.079,18.0],[143.078,2.0],[143.077,14.0],[143.073,18.0],[143.067,38.0]],[[143.08,106.0],[143.081,12.0],[143.082,4.0],[143.083,13.0],[143.084,26.0]]]
["binance-futures","SOLUSDT",1728086369371,[[143.079,18.0],[143.078,2.0],[143.077,14.0],[143.073,18.0],[143.067,38.0]],[[143.08,107.0],[143.081,12.0],[143.082,4.0],[143.083,13.0],[143.084,26.0]]]
["binance-futures","SOLUSDT",1728086369426,[[143.079,21.0],[143.078,2.0],[143.077,14.0],[143.073,18.0],[143.067,38.0]],[[143.08,107.0],[143.081,12.0],[143.082,4.0],[143.083,13.0],[143.084,26.0]]]
["binance-futures","SOLUSDT",1728086369517,[[143.079,20.0],[143.078,2.0],[143.077,14.0],[143.073,18.0],[143.067,38.0]],[[143.08,107.0],[143.081,12.0],[143.082,4.0],[143.083,13.0],[143.084,26.0]]]
["binance-futures","SOLUSDT",1728086369638,[[143.079,20.0],[143.078,2.0],[143.077,14.0],[143.073,18.0],[143.067,38.0]],[[143.08,108.0],[143.081,12.0],[143.082,4.0],[143.083,13.0],[143.084,26.0]]]
["binance-futures","SOLUSDT",1728086369922,[[143.079,17.0],[143.078,2.0],[143.077,14.0],[143.073,18.0],[143.067,38.0]],[[143.08,108.0],[143.081,12.0],[143.082,4.0],[143.083,13.0],[143.084,26.0]]]
["binance-futures","SOLUSDT",1728086369929,[[143.079,19.0],[143.078,2.0],[143.077,14.0],[143.073,18.0],[143.067,38.0]],[[143.08,108.0],[143.081,12.0],[143.082,4.0],[143.083,13.0],[143.084,26.0]]]
["binance-futures","SOLUSDT",1728086370066,[[143.079,19.0],[143.078,2.0],[143.077,14.0],[143.073,18.0],[143.067,38.0]],[[143.08,112.0],[143.081,12.0],[143.082,4.0],[143.083,13.0],[143.084,26.0]]]
["binance-futures","SOLUSDT",1728086370240,[[143.079,19.0],[143.078,2.0],[143.077,14.0],[143.073,18.0],[143.067,37.0]],[[143.08,112.0],[143.081,12.0],[143.082,4.0],[143.083,13.0],[143.084,26.0]]]
["binance-futures","SOLUSDT",1728086370408,[[143.079,19.0],[143.078,2.0],[143.077,14.0],[143.073,18.0],[143.067,37.0]],[[143.08,111.0],[143.081,12.0],[143.082,4.0],[143.083,13.0],[143.084,26.0]]]
["binance-futures","SOLUSDT",1728086370434,[[143.079,19.0],[143.078,2.0],[143.077,14.0],[143.073,18.0],[143.067,37.0]],[[143.08,120.0],[143.081,12.0],[143.082,4.0],[143.083,13.0],[143.084,26.0]]]
["binance-futures","SOLUSDT",1728086370858,[[143.079,19.0],[143.078,2.0],[143.077,14.0],[143.073,18.0],[143.067,37.0]],[[143.08,119.0],[143.081,12.0],[143.082,4.0],[143.083,13.0],[143.084,26.0]]]
["binance-futures","SOLUSDT",1728086370919,[[143.067,44.0]],[[143.068,43.0],[143.069,6.0],[143.07,4.0],[143.071,7.0],[143.072,23.0]]]
["binance-futures","SOLUSDT",1728086370972,[[143.067,30.0],[143.053,1.0],[143.051,2.0],[143.05,37.0],[143.045,85.0]],[[143.068,35.0],[143.069,6.0],[143.07,4.0],[143.071,7.0],[143.072,23.0]]]
["binance-futures","SOLUSDT",1728086371025,[[143.067,81.0],[143.053,1.0],[143.052,24.0],[143.051,2.0],[143.05,37.0]],[[143.068,27.0],[143.069,6.0],[143.07,4.0],[143.071,7.0],[143.072,23.0]]]
["binance-futures","SOLUSDT",1728086371129,[[143.067,95.0],[143.053,1.0],[143.052,24.0],[143.051,2.0],[143.05,37.0]],[[143.068,24.0],[143.069,3.0],[143.07,4.0],[143.071,7.0],[143.072,23.0]]]
["binance-futures","SOLUSDT",1728086371184,[[143.067,95.0],[143.053,1.0],[143.052,24.0],[143.051,2.0],[143.05,37.0]],[[143.068,24.0],[143.07,1.0],[143.071,7.0],[143.072,23.0],[143.074,3.0]]]
["binance-futures","SOLUSDT",1728086371234,[[143.067,95.0],[143.053,1.0],[143.052,24.0],[143.051,2.0],[143.05,139.0]],[[143.068,24.0],[143.07,1.0],[143.071,7.0],[143.072,26.0],[143.074,4.0]]]
["binance-futures","SOLUSDT",1728086371288,[[143.067,95.0],[143.053,96.0],[143.052,45.0],[143.051,2.0],[143.05,139.0]],[[143.068,24.0],[143.07,1.0],[143.071,7.0],[143.072,26.0],[143.074,4.0]]]
["binance-futures","SOLUSDT",1728086371340,[[143.067,95.0],[143.057,20.0],[143.053,95.0],[143.052,45.0],[143.051,1.0]],[[143.068,24.0],[143.07,1.0],[143.071,7.0],[143.072,26.0],[143.074,4.0]]]
["binance-futures","SOLUSDT",1728086371395,[[143.067,104.0],[143.057,20.0],[143.053,95.0],[143.052,45.0],[143.051,1.0]],[[143.068,24.0],[143.07,1.0],[143.071,7.0],[143.072,26.0],[143.074,4.0]]]
["binance-futures","SOLUSDT",1728086371488,[[143.067,53.0],[143.057,20.0],[143.053,95.0],[143.052,45.0],[143.051,1.0]],[[143.068,24.0],[143.07,4.0],[143.071,7.0],[143.072,26.0],[143.074,4.0]]]
["binance-futures","SOLUSDT",1728086371554,[[143.067,104.0],[143.057,20.0],[143.053,95.0],[143.052,45.0],[143.051,1.0]],[[143.068,27.0],[143.069,6.0],[143.07,4.0],[143.071,7.0],[143.072,26.0]]]
["binance-futures","SOLUSDT",1728086371715,[[143.067,104.0],[143.057,20.0],[143.053,95.0],[143.052,45.0],[143.051,1.0]],[[143.068,23.0],[143.069,3.0],[143.07,4.0],[143.071,7.0],[143.072,26.0]]]
["binance-futures","SOLUSDT",1728086371768,[[143.067,104.0],[143.057,20.0],[143.053,95.0],[143.052,45.0],[143.051,1.0]],[[143.068,23.0],[143.07,1.0],[143.071,7.0],[143.072,26.0],[143.169,20.0]]]
["binance-futures","SOLUSDT",1728086371795,[[143.067,104.0],[143.057,20.0],[143.053,95.0],[143.052,45.0],[143.051,1.0]],[[143.068,23.0],[143.07,1.0],[143.071,7.0],[143.072,26.0],[143.095,95.0]]]
["binance-futures","SOLUSDT",1728086371932,[[143.067,104.0],[143.057,20.0],[143.053,95.0],[143.052,45.0],[143.051,1.0]],[[143.068,23.0],[143.07,1.0],[143.072,23.0],[143.075,6.0],[143.095,95.0]]]
["binance-futures","SOLUSDT",1728086371977,[[143.067,104.0],[143.057,20.0],[143.053,95.0],[143.052,45.0],[143.051,1.0]],[[143.068,23.0],[143.07,1.0],[143.072,23.0],[143.073,6.0],[143.075,7.0]]]
["binance-futures","SOLUSDT",1728086372113,[[143.067,120.0],[143.057,20.0],[143.053,95.0],[143.052,45.0],[143.051,1.0]],[[143.068,2.0],[143.07,1.0],[143.072,23.0],[143.073,6.0],[143.075,7.0]]]
["binance-futures","SOLUSDT",1728086372164,[[143.075,103.0],[143.074,54.0],[143.073,27.0],[143.071,21.0],[143.069,24.0]],[[143.076,22.0],[143.077,40.0],[143.078,9.0],[143.08,101.0],[143.083,30.0]]]
["binance-futures","SOLUSDT",1728086372216,[[143.075,87.0],[143.074,31.0],[143.073,27.0],[143.071,21.0],[143.069,24.0]],[[143.076,22.0],[143.077,40.0],[143.078,9.0],[143.08,101.0],[143.083,30.0]]]
["binance-futures","SOLUSDT",1728086372268,[[143.075,88.0],[143.074,31.0],[143.073,27.0],[143.071,21.0],[143.069,24.0]],[[143.076,23.0],[143.077,40.0],[143.078,9.0],[143.08,101.0],[143.083,30.0]]]
["binance-futures","SOLUSDT",1728086372316,[[143.075,62.0],[143.074,26.0],[143.073,24.0],[143.071,10.0],[143.069,24.0]],[[143.076,91.0],[143.077,7.0],[143.078,9.0],[143.08,101.0],[143.083,30.0]]]
["binance-futures","SOLUSDT",1728086372374,[[143.075,62.0],[143.074,26.0],[143.071,10.0]],[[143.076,92.0],[143.077,7.0],[143.078,9.0],[143.08,101.0],[143.083,30.0]]]
["binance-futures","SOLUSDT",1728086372427,[[143.075,62.0],[143.074,26.0],[143.071,10.0],[143.067,114.0],[143.052,96.0]],[[143.076,92.0],[143.077,7.0],[143.078,9.0],[143.08,101.0],[143.083,30.0]]]
["binance-futures","SOLUSDT",1728086372534,[[143.075,62.0],[143.074,26.0],[143.071,10.0],[143.067,114.0],[143.053,13.0]],[[143.076,92.0],[143.077,7.0],[143.078,9.0],[143.08,101.0],[143.083,30.0]]]
["binance-futures","SOLUSDT",1728086372583,[[143.075,68.0],[143.074,26.0],[143.071,10.0],[143.067,114.0],[143.053,13.0]],[[143.076,26.0],[143.077,7.0],[143.078,4.0],[143.08,101.0],[143.083,30.0]]]
["binance-futures","SOLUSDT",1728086372630,[[143.075,68.0],[143.074,26.0],[143.071,10.0],[143.067,114.0],[143.053,13.0]],[[143.076,29.0],[143.077,7.0],[143.078,4.0],[143.08,101.0],[143.083,30.0]]]
["binance-futures","SOLUSDT",1728086372689,[[143.075,68.0],[143.074,26.0],[143.071,10.0],[143.067,114.0],[143.053,13.0]],[[143.076,92.0],[143.077,7.0],[143.078,4.0],[143.08,101.0],[143.083,30.0]]]
["binance-futures","SOLUSDT",1728086372721,[[143.075,68.0],[143.074,26.0],[143.071,10.0],[143.067,114.0],[143.053,13.0]],[[143.076,26.0],[143.077,7.0],[143.078,4.0],[143.08,101.0],[143.083,30.0]]]
["binance-futures","SOLUSDT",1728086372795,[[143.075,68.0],[143.074,26.0],[143.071,10.0],[143.067,114.0],[143.059,1.0]],[[143.076,26.0],[143.077,7.0],[143.078,4.0],[143.08,101.0],[143.083,30.0]]]
["binance-futures","SOLUSDT",1728086373162,[[143.075,39.0],[143.074,28.0],[143.071,10.0],[143.067,104.0],[143.059,1.0]],[[143.076,116.0],[143.077,6.0],[143.078,4.0],[143.08,101.0],[143.082,4.0]]]
["binance-futures","SOLUSDT",1728086373220,[[143.075,39.0],[143.074,28.0],[143.071,10.0],[143.067,104.0]],[[143.076,116.0],[143.077,6.0],[143.078,19.0],[143.08,101.0],[143.082,4.0]]]
["binance-futures","SOLUSDT",1728086373269,[[143.075,39.0],[143.074,28.0],[143.071,10.0],[143.067,104.0],[143.046,98.0]],[[143.076,116.0],[143.077,6.0],[143.078,19.0],[143.08,101.0],[143.082,4.0]]]
["binance-futures","SOLUSDT",1728086373329,[[143.075,39.0],[143.074,28.0],[143.067,104.0],[143.066,14.0],[143.046,98.0]],[[143.076,116.0],[143.077,6.0],[143.078,19.0],[143.08,101.0],[143.082,4.0]]]
["binance-futures","SOLUSDT",1728086373369,[[143.075,43.0],[143.074,28.0],[143.067,104.0],[143.066,14.0],[143.046,98.0]],[[143.076,122.0],[143.077,6.0],[143.078,19.0],[143.079,55.0],[143.08,101.0]]]
["binance-futures","SOLUSDT",1728086373437,[[143.075,43.0],[143.074,28.0],[143.067,104.0],[143.066,14.0],[143.046,98.0]],[[143.076,128.0],[143.077,6.0],[143.078,19.0],[143.079,55.0],[143.08,101.0]]]
["binance-futures","SOLUSDT",1728086373598,[[143.075,43.0],[143.074,28.0],[143.067,104.0],[143.066,14.0],[143.054,12.0]],[[143.076,127.0],[143.077,6.0],[143.078,19.0],[143.079,55.0],[143.08,101.0]]]
["binance-futures","SOLUSDT",1728086373736,[[143.075,43.0],[143.074,28.0],[143.067,104.0],[143.066,14.0],[143.054,12.0]],[[143.076,127.0],[143.077,6.0],[143.078,19.0],[143.079,55.0],[143.08,104.0]]]
["binance-futures","SOLUSDT",1728086374186,[[143.075,43.0],[143.074,28.0],[143.067,104.0],[143.066,14.0],[143.054,12.0]],[[143.076,126.0],[143.077,6.0],[143.078,19.0],[143.079,55.0],[143.08,104.0]]]
["binance-futures","SOLUSDT",1728086374280,[[143.075,43.0],[143.074,28.0],[143.067,53.0],[143.066,14.0],[143.054,12.0]],[[143.076,126.0],[143.077,6.0],[143.078,19.0],[143.079,55.0],[143.08,104.0]]]
["binance-futures","SOLUSDT",1728086374348,[[143.075,43.0],[143.074,2.0],[143.068,10.0],[143.067,53.0],[143.066,14.0]],[[143.076,126.0],[143.077,6.0],[143.078,19.0],[143.079,55.0],[143.08,104.0]]]
["binance-futures","SOLUSDT",1728086374454,[[143.075,48.0],[143.074,2.0],[143.068,10.0],[143.067,53.0],[143.066,14.0]],[[143.076,132.0],[143.077,6.0],[143.078,19.0],[143.079,55.0],[143.08,95.0]]]
["binance-futures","SOLUSDT",1728086375063,[[143.075,48.0],[143.074,2.0],[143.068,10.0],[143.067,53.0],[143.066,14.0]],[[143.076,132.0],[143.077,6.0],[143.078,19.0],[143.079,55.0],[143.08,91.0]]]
["binance-futures","SOLUSDT",1728086375264,[[143.075,48.0],[143.074,2.0],[143.068,10.0],[143.067,24.0],[143.066,14.0]],[[143.076,132.0],[143.077,6.0],[143.078,19.0],[143.079,55.0],[143.08,91.0]]]
["binance-futures","SOLUSDT",1728086375378,[[143.075,31.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,173.0],[143.077,6.0],[143.078,19.0],[143.079,55.0],[143.08,91.0]]]
["binance-futures","SOLUSDT",1728086375488,[[143.075,31.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,173.0],[143.077,47.0],[143.078,19.0],[143.079,55.0],[143.08,91.0]]]
["binance-futures","SOLUSDT",1728086375538,[[143.075,31.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,173.0],[143.077,6.0],[143.078,19.0],[143.079,55.0],[143.08,91.0]]]
["binance-futures","SOLUSDT",1728086375927,[[143.075,90.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,170.0],[143.077,6.0],[143.078,19.0],[143.079,55.0],[143.08,91.0]]]
["binance-futures","SOLUSDT",1728086376071,[[143.075,90.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,174.0],[143.077,6.0],[143.078,19.0],[143.079,55.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086376117,[[143.075,90.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,138.0],[143.077,6.0],[143.078,19.0],[143.079,55.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086376273,[[143.075,90.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,138.0],[143.077,6.0],[143.078,19.0],[143.079,6.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086376373,[[143.075,91.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,138.0],[143.077,6.0],[143.078,19.0],[143.079,6.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086376526,[[143.075,92.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,137.0],[143.077,6.0],[143.078,19.0],[143.079,6.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086376650,[[143.075,92.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,65.0],[143.077,6.0],[143.078,19.0],[143.079,6.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086377099,[[143.075,33.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,65.0],[143.077,6.0],[143.078,19.0],[143.079,6.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086377197,[[143.075,92.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,65.0],[143.077,6.0],[143.078,19.0],[143.079,6.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086377317,[[143.075,92.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,128.0],[143.077,6.0],[143.078,19.0],[143.079,6.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086377382,[[143.075,91.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,128.0],[143.077,6.0],[143.078,19.0],[143.079,6.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086377445,[[143.075,92.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,128.0],[143.077,6.0],[143.078,19.0],[143.079,6.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086377473,[[143.075,92.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,65.0],[143.077,6.0],[143.078,19.0],[143.079,6.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086377745,[[143.075,92.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,128.0],[143.077,6.0],[143.078,19.0],[143.079,6.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086377790,[[143.075,33.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,131.0],[143.077,6.0],[143.078,19.0],[143.079,6.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086377868,[[143.075,92.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,131.0],[143.077,6.0],[143.078,19.0],[143.079,6.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086377969,[[143.075,92.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,65.0],[143.077,6.0],[143.078,19.0],[143.079,6.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086378214,[[143.075,92.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,128.0],[143.077,6.0],[143.078,19.0],[143.079,6.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086378398,[[143.075,92.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,127.0],[143.077,6.0],[143.078,19.0],[143.079,6.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086378558,[[143.075,92.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,60.0],[143.077,6.0],[143.078,19.0],[143.079,6.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086378627,[[143.075,92.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,63.0],[143.077,6.0],[143.078,19.0],[143.079,6.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086378668,[[143.075,89.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,129.0],[143.077,6.0],[143.078,19.0],[143.079,6.0],[143.08,88.0]]]
["binance-futures","SOLUSDT",1728086379109,[[143.075,25.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,43.0],[143.077,3.0],[143.078,19.0],[143.08,22.0],[143.084,26.0]]]
["binance-futures","SOLUSDT",1728086379159,[[143.075,25.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,43.0],[143.077,4.0],[143.078,19.0],[143.08,22.0],[143.084,26.0]]]
["binance-futures","SOLUSDT",1728086379208,[[143.075,84.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,40.0],[143.077,1.0],[143.078,19.0],[143.079,6.0],[143.08,22.0]]]
["binance-futures","SOLUSDT",1728086379359,[[143.075,84.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,40.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,22.0]]]
["binance-futures","SOLUSDT",1728086379422,[[143.075,83.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,40.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,22.0]]]
["binance-futures","SOLUSDT",1728086379445,[[143.075,83.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,43.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,25.0]]]
["binance-futures","SOLUSDT",1728086379779,[[143.075,24.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,46.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,25.0]]]
["binance-futures","SOLUSDT",1728086379855,[[143.075,82.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,49.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,25.0]]]
["binance-futures","SOLUSDT",1728086379934,[[143.075,83.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,43.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,25.0]]]
["binance-futures","SOLUSDT",1728086380168,[[143.075,83.0],[143.074,2.0],[143.068,10.0],[143.067,14.0],[143.066,14.0]],[[143.076,47.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086380308,[[143.075,83.0],[143.074,2.0],[143.07,1.0],[143.068,10.0],[143.067,14.0]],[[143.076,47.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086380444,[[143.075,81.0],[143.074,2.0],[143.07,1.0],[143.068,10.0],[143.067,14.0]],[[143.076,44.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086380686,[[143.075,81.0],[143.074,2.0],[143.07,1.0],[143.068,10.0],[143.067,14.0]],[[143.076,45.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086381050,[[143.075,81.0],[143.074,2.0],[143.07,1.0],[143.068,10.0],[143.067,14.0]],[[143.076,41.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086381157,[[143.075,81.0],[143.074,2.0],[143.07,1.0],[143.068,10.0],[143.067,14.0]],[[143.076,44.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086381294,[[143.075,82.0],[143.074,2.0],[143.07,1.0],[143.068,10.0],[143.067,14.0]],[[143.076,41.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086381555,[[143.075,85.0],[143.074,2.0],[143.07,1.0],[143.068,10.0],[143.067,14.0]],[[143.076,111.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086381650,[[143.075,62.0],[143.074,2.0],[143.07,1.0],[143.068,10.0]],[[143.076,162.0],[143.077,8.0],[143.078,19.0],[143.079,28.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086381711,[[143.075,62.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.066,1.0]],[[143.076,162.0],[143.077,8.0],[143.078,19.0],[143.079,58.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086381759,[[143.075,62.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,161.0],[143.077,8.0],[143.078,19.0],[143.079,58.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086381814,[[143.075,62.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,166.0],[143.077,8.0],[143.078,19.0],[143.079,58.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086381862,[[143.075,63.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,167.0],[143.077,8.0],[143.078,19.0],[143.079,58.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086381914,[[143.075,79.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,131.0],[143.077,8.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086382064,[[143.075,63.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,131.0],[143.077,8.0],[143.078,19.0],[143.079,43.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086382350,[[143.075,63.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,126.0],[143.077,8.0],[143.078,19.0],[143.079,43.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086382396,[[143.075,63.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,120.0],[143.077,8.0],[143.078,19.0],[143.079,43.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086382502,[[143.075,63.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,120.0],[143.077,8.0],[143.078,19.0],[143.079,43.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086382535,[[143.075,67.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,120.0],[143.077,8.0],[143.078,19.0],[143.079,43.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086382596,[[143.075,34.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,120.0],[143.077,8.0],[143.078,19.0],[143.079,43.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086382788,[[143.075,34.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,120.0],[143.077,7.0],[143.078,19.0],[143.079,43.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086382841,[[143.075,34.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,114.0],[143.077,7.0],[143.078,19.0],[143.079,43.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086382893,[[143.075,17.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,114.0],[143.077,7.0],[143.078,19.0],[143.079,43.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086383338,[[143.075,17.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,51.0],[143.077,7.0],[143.078,19.0],[143.079,43.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086383698,[[143.075,17.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,50.0],[143.077,7.0],[143.078,19.0],[143.079,43.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086383814,[[143.075,17.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,117.0],[143.077,7.0],[143.078,19.0],[143.079,43.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086383862,[[143.075,17.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,114.0],[143.077,7.0],[143.078,19.0],[143.079,43.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086384042,[[143.075,17.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,54.0],[143.077,7.0],[143.078,19.0],[143.079,43.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086384233,[[143.075,17.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,49.0],[143.077,7.0],[143.078,19.0],[143.079,43.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086384308,[[143.075,37.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,48.0],[143.077,7.0],[143.078,19.0],[143.079,43.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086384356,[[143.075,37.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,48.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086384402,[[143.075,43.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,41.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086384573,[[143.075,43.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,38.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086384678,[[143.075,43.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,41.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086384732,[[143.075,43.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,38.0],[143.077,1.0],[143.078,16.0],[143.079,3.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086384833,[[143.075,43.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,26.0],[143.077,1.0],[143.078,16.0],[143.079,3.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086384939,[[143.075,43.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,26.0],[143.077,1.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086385046,[[143.075,29.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,47.0],[143.077,1.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086385085,[[143.075,33.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,47.0],[143.077,1.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086385127,[[143.075,41.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,47.0],[143.077,1.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086385199,[[143.075,41.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,47.0],[143.077,1.0],[143.078,16.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086385252,[[143.075,41.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,47.0],[143.077,1.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086385456,[[143.075,41.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,47.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086385515,[[143.075,41.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,46.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086385892,[[143.075,41.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,47.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086385998,[[143.075,41.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,50.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086386409,[[143.075,40.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,50.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086386470,[[143.075,41.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,50.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086386538,[[143.075,41.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,47.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086386603,[[143.075,43.0],[143.074,2.0],[143.073,1.0],[143.07,1.0],[143.069,1.0]],[[143.076,47.0],[143.077,7.0],[143.078,19.0],[143.079,6.0],[143.08,24.0]]]
["binance-futures","SOLUSDT",1728086386719,[[143.075,79.0],[143.074,9.0],[143.073,15.0],[143.07,1.0],[143.069,1.0]],[[143.076,4.0],[143.077,1.0],[143.078,16.0],[143.08,1.0],[143.081,4.0]]]
["binance-futures","SOLUSDT",1728086386768,[[143.075,79.0],[143.074,9.0],[143.073,15.0],[143.07,1.0],[143.069,1.0]],[[143.076,4.0],[143.077,1.0],[143.078,16.0],[143.084,21.0],[143.085,43.0]]]
["binance-futures","SOLUSDT",1728086386818,[[143.075,79.0],[143.074,9.0],[143.073,15.0],[143.07,2.0],[143.069,1.0]],[[143.076,4.0],[143.077,1.0],[143.078,16.0],[143.085,42.0],[143.086,3.0]]]
["binance-futures","SOLUSDT",1728086386874,[[143.075,79.0],[143.074,9.0],[143.073,15.0],[143.07,2.0],[143.069,1.0]],[[143.076,5.0],[143.077,1.0],[143.078,16.0],[143.085,39.0],[143.086,3.0]]]
["binance-futures","SOLUSDT",1728086387010,[[143.075,79.0],[143.074,9.0],[143.073,15.0],[143.072,36.0],[143.07,2.0]],[[143.076,5.0],[143.077,1.0],[143.078,16.0],[143.085,39.0],[143.086,3.0]]]
["binance-futures","SOLUSDT",1728086387080,[[143.075,79.0],[143.074,18.0],[143.073,15.0],[143.072,36.0],[143.07,2.0]],[[143.076,5.0],[143.077,1.0],[143.078,16.0],[143.081,7.0],[143.082,4.0]]]
["binance-futures","SOLUSDT",1728086387295,[[143.075,79.0],[143.074,18.0],[143.073,15.0],[143.072,36.0],[143.07,2.0]],[[143.076,6.0],[143.077,1.0],[143.078,16.0],[143.081,7.0],[143.082,4.0]]]
["binance-futures","SOLUSDT",1728086387401,[[143.075,79.0],[143.074,18.0],[143.073,15.0],[143.072,36.0],[143.07,2.0]],[[143.076,6.0],[143.077,1.0],[143.078,16.0],[143.09,6.0]]]
["binance-futures","SOLUSDT",1728086387447,[[143.075,79.0],[143.074,18.0],[143.073,15.0],[143.072,36.0],[143.07,2.0]],[[143.076,6.0],[143.077,1.0],[143.078,16.0],[143.09,11.0],[144.391,8.0]]]
["binance-futures","SOLUSDT",1728086387501,[[143.075,79.0],[143.074,18.0],[143.073,15.0],[143.07,2.0]],[[143.076,4.0],[143.077,1.0],[143.078,16.0],[143.09,11.0],[143.166,6.0]]]
["binance-futures","SOLUSDT",1728086387520,[[143.075,79.0],[143.074,18.0],[143.073,15.0],[143.07,2.0],[142.064,2.0]],[[143.076,4.0],[143.077,1.0],[143.078,16.0],[143.09,6.0],[143.166,6.0]]]
["binance-futures","SOLUSDT",1728086387600,[[143.075,79.0],[143.074,18.0],[143.073,15.0],[143.07,2.0],[142.064,2.0]],[[143.076,4.0],[143.077,1.0],[143.078,16.0],[143.09,6.0],[143.166,6.0]]]
["binance-futures","SOLUSDT",1728086387621,[[143.075,79.0],[143.074,18.0],[143.073,15.0],[143.07,2.0],[143.061,57.0]],[[143.076,4.0],[143.077,1.0],[143.078,16.0],[143.09,11.0],[143.093,16.0]]]
["binance-futures","SOLUSDT",1728086387701,[[143.075,79.0],[143.074,18.0],[143.073,15.0],[143.07,2.0],[143.061,57.0]],[[143.076,4.0],[143.077,1.0],[143.078,16.0],[143.09,11.0],[143.093,16.0]]]
["binance-futures","SOLUSDT",1728086387725,[[143.075,79.0],[143.074,18.0],[143.073,15.0],[143.07,2.0],[143.061,57.0]],[[143.076,4.0],[143.077,1.0],[143.078,16.0],[143.09,6.0],[143.092,75.0]]]
["binance-futures","SOLUSDT",1728086387808,[[143.075,79.0],[143.074,18.0],[143.073,15.0],[143.07,2.0],[143.061,57.0]],[[143.076,4.0],[143.077,1.0],[143.078,16.0],[143.09,11.0],[143.092,75.0]]]
["binance-futures","SOLUSDT",1728086387836,[[143.075,79.0],[143.074,18.0],[143.073,15.0],[143.07,2.0],[143.061,57.0]],[[143.076,4.0],[143.077,1.0],[143.078,16.0],[143.09,11.0],[143.091,25.0]]]
["binance-futures","SOLUSDT",1728086387929,[[143.075,99.0],[143.074,18.0],[143.073,15.0],[143.07,2.0],[143.061,57.0]],[[143.076,4.0],[143.077,1.0],[143.078,16.0],[143.09,11.0],[143.091,25.0]]]
["binance-futures","SOLUSDT",1728086387979,[[143.077,108.0],[143.076,42.0],[143.075,72.0],[143.074,9.0],[143.073,15.0]],[[143.078,15.0],[143.08,1.0],[143.083,3.0],[143.084,25.0],[143.085,14.0]]]
["binance-futures","SOLUSDT",1728086388024,[[143.077,108.0],[143.076,42.0],[143.075,72.0],[143.074,9.0],[143.073,15.0]],[[143.078,15.0],[143.08,22.0],[143.083,3.0],[143.084,25.0],[143.085,14.0]]]
["binance-futures","SOLUSDT",1728086388069,[[143.077,109.0],[143.076,42.0],[143.075,72.0],[143.074,7.0],[143.073,15.0]],[[143.078,16.0],[143.08,22.0],[143.083,3.0],[143.084,25.0],[143.085,14.0]]]
["binance-futures","SOLUSDT",1728086388134,[[143.077,109.0],[143.076,42.0],[143.075,72.0],[143.074,7.0],[143.073,15.0]],[[143.078,16.0],[143.08,1.0],[143.083,3.0],[143.084,25.0],[143.085,14.0]]]
["binance-futures","SOLUSDT",1728086388201,[[143.077,93.0],[143.076,41.0],[143.075,72.0],[143.074,7.0],[143.073,15.0]],[[143.078,17.0],[143.08,22.0],[143.083,6.0],[143.084,25.0],[143.085,13.0]]]
["binance-futures","SOLUSDT",1728086388244,[[143.077,77.0],[143.076,41.0],[143.075,72.0],[143.074,7.0],[143.073,15.0]],[[143.078,17.0],[143.08,22.0],[143.081,7.0],[143.082,4.0],[143.083,6.0]]]
["binance-futures","SOLUSDT",1728086388300,[[143.077,77.0],[143.076,41.0],[143.075,72.0],[143.074,7.0],[143.073,15.0]],[[143.078,23.0],[143.079,6.0],[143.08,25.0],[143.081,7.0],[143.082,4.0]]]
["binance-futures","SOLUSDT",1728086388378,[[143.077,93.0],[143.076,41.0],[143.075,72.0],[143.074,7.0],[143.073,15.0]],[[143.078,20.0],[143.08,1.0],[143.085,7.0],[143.087,6.0],[143.088,6.0]]]
["binance-futures","SOLUSDT",1728086388424,[[143.077,93.0],[143.076,41.0],[143.075,72.0],[143.074,7.0],[143.073,15.0]],[[143.078,20.0],[143.08,1.0],[143.085,7.0],[143.087,6.0],[143.088,27.0]]]
["binance-futures","SOLUSDT",1728086388489,[[143.077,93.0],[143.076,41.0],[143.075,72.0],[143.074,7.0],[143.073,15.0]],[[143.078,20.0],[143.08,1.0],[143.084,22.0],[143.085,10.0],[143.086,3.0]]]
["binance-futures","SOLUSDT",1728086388546,[[143.077,93.0],[143.076,41.0],[143.075,72.0],[143.074,7.0],[143.073,15.0]],[[143.078,21.0],[143.08,1.0],[143.084,22.0],[143.085,10.0],[143.086,3.0]]]
["binance-futures","SOLUSDT",1728086388640,[[143.077,93.0],[143.076,41.0],[143.075,70.0],[143.074,7.0],[143.073,15.0]],[[143.078,21.0],[143.08,1.0],[143.084,22.0],[143.085,10.0],[143.086,3.0]]]
["binance-futures","SOLUSDT",1728086388703,[[143.077,93.0],[143.076,41.0],[143.075,70.0],[143.074,7.0],[143.073,15.0]],[[143.078,21.0],[143.08,1.0],[143.084,21.0],[143.085,10.0],[143.086,3.0]]]
["binance-futures","SOLUSDT",1728086388853,[[143.077,93.0],[143.076,41.0],[143.075,70.0],[143.074,7.0],[143.073,15.0]],[[143.078,21.0],[143.08,1.0],[143.084,22.0],[143.085,10.0],[143.086,3.0]]]
["binance-futures","SOLUSDT",1728086388952,[[143.077,93.0],[143.076,41.0],[143.075,70.0],[143.074,7.0],[143.073,15.0]],[[143.078,21.0],[143.08,1.0],[143.084,22.0],[143.085,7.0],[143.086,3.0]]]
["binance-futures","SOLUSDT",1728086389001,[[143.077,93.0],[143.076,41.0],[143.075,70.0],[143.074,7.0],[143.073,15.0]],[[143.078,21.0],[143.08,1.0],[143.084,22.0],[143.085,7.0],[143.17,6.0]]]
["binance-futures","SOLUSDT",1728086389105,[[143.077,93.0],[143.076,41.0],[143.075,70.0],[143.074,7.0],[143.073,15.0]],[[143.078,21.0],[143.08,1.0],[143.084,22.0],[143.085,7.0],[143.112,13.0]]]
["binance-futures","SOLUSDT",1728086389157,[[143.077,93.0],[143.076,41.0],[143.075,70.0],[143.074,7.0],[143.073,15.0]],[[143.078,21.0],[143.08,22.0],[143.084,22.0],[143.085,7.0],[143.112,13.0]]]
["binance-futures","SOLUSDT",1728086389212,[[143.077,93.0],[143.076,41.0],[143.075,70.0],[143.074,7.0],[143.073,15.0]],[[143.078,22.0],[143.08,22.0],[143.084,22.0],[143.085,7.0],[143.086,3.0]]]
["binance-futures","SOLUSDT",1728086389422,[[143.077,74.0],[143.076,37.0],[143.075,70.0],[143.074,7.0],[143.073,15.0]],[[143.078,22.0],[143.08,22.0],[143.083,3.0],[143.084,25.0],[143.085,13.0]]]
["binance-futures","SOLUSDT",1728086389485,[[143.077,71.0],[143.076,37.0],[143.075,70.0],[143.074,7.0],[143.073,15.0]],[[143.078,30.0],[143.079,6.0],[143.08,25.0],[143.081,7.0],[143.083,3.0]]]
["binance-futures","SOLUSDT",1728086389523,[[143.077,71.0],[143.076,37.0],[143.075,70.0],[143.073,15.0]],[[143.078,22.0],[143.079,3.0],[143.08,25.0],[143.081,7.0],[143.083,3.0]]]
["binance-futures","SOLUSDT",1728086389584,[[143.077,71.0],[143.076,37.0],[143.075,70.0],[143.073,15.0],[143.017,86.0]],[[143.078,22.0],[143.079,6.0],[143.08,25.0],[143.081,7.0],[143.083,3.0]]]
["binance-futures","SOLUSDT",1728086389640,[[143.077,71.0],[143.076,37.0],[143.075,70.0],[143.073,15.0],[143.059,26.0]],[[143.078,22.0],[143.079,6.0],[143.08,25.0],[143.081,7.0],[143.083,3.0]]]
["binance-futures","SOLUSDT",1728086389688,[[143.077,71.0],[143.076,37.0],[143.075,70.0],[143.073,15.0],[143.065,11.0]],[[143.078,22.0],[143.079,6.0],[143.08,25.0],[143.081,7.0],[143.083,3.0]]]
["binance-futures","SOLUSDT",1728086389737,[[143.077,71.0],[143.076,37.0],[143.075,70.0],[143.073,15.0],[143.065,11.0]],[[143.078,22.0],[143.079,6.0],[143.08,25.0],[143.081,7.0],[143.082,3.0]]]
["binance-futures","SOLUSDT",1728086389797,[[143.077,71.0],[143.076,37.0],[143.075,70.0],[143.073,15.0],[143.065,11.0]],[[143.078,22.0],[143.079,6.0],[143.08,25.0],[143.081,7.0],[143.082,4.0]]]
["binance-futures","SOLUSDT",1728086390105,[[143.077,95.0],[143.076,37.0],[143.075,66.0],[143.073,15.0],[143.065,11.0]],[[143.078,22.0],[143.079,6.0],[143.08,25.0],[143.081,7.0],[143.082,4.0]]]
["binance-futures","SOLUSDT",1728086390294,[[143.077,95.0],[143.076,37.0],[143.075,66.0],[143.073,15.0],[143.065,11.0]],[[143.078,25.0],[143.079,6.0],[143.08,25.0],[143.081,7.0],[143.082,4.0]]]
["binance-futures","SOLUSDT",1728086390515,[[143.083,125.0],[143.082,3.0],[143.081,3.0],[143.08,35.0],[143.079,3.0]],[[143.084,12.0],[143.085,7.0],[143.1,9.0],[143.101,59.0],[143.102,21.0]]]
["binance-futures","SOLUSDT",1728086390572,[[143.083,141.0],[143.082,3.0],[143.081,3.0],[143.08,35.0],[143.079,3.0]],[[143.084,12.0],[143.085,7.0],[143.094,14.0],[143.1,4.0],[143.101,39.0]]]
["binance-futures","SOLUSDT",1728086390605,[[143.083,107.0],[143.082,4.0],[143.081,3.0],[143.08,35.0],[143.079,1.0]],[[143.084,12.0],[143.085,13.0],[143.086,3.0],[143.091,8.0],[143.094,14.0]]]
["binance-futures","SOLUSDT",1728086390674,[[143.083,107.0],[143.082,4.0],[143.081,3.0],[143.08,35.0],[143.079,1.0]],[[143.084,11.0],[143.085,13.0],[143.086,3.0],[143.091,8.0],[143.094,14.0]]]
["binance-futures","SOLUSDT",1728086390725,[[143.083,111.0],[143.082,6.0],[143.081,3.0],[143.08,35.0],[143.079,1.0]],[[143.084,10.0],[143.085,7.0],[143.091,8.0],[143.092,70.0],[143.094,14.0]]]
["binance-futures","SOLUSDT",1728086390838,[[143.083,111.0],[143.082,6.0],[143.081,3.0],[143.08,35.0],[143.079,1.0]],[[143.084,11.0],[143.085,7.0],[143.091,8.0],[143.092,70.0],[143.094,14.0]]]
["binance-futures","SOLUSDT",1728086390890,[],[[143.078,52.0],[143.079,43.0],[143.08,24.0],[143.081,4.0],[143.083,90.0]]]
["binance-futures","SOLUSDT",1728086390944,[[143.077,23.0],[143.076,4.0],[143.063,3.0],[143.057,1.0],[143.055,97.0]],[[143.078,93.0],[143.079,26.0],[143.08,24.0],[143.081,24.0],[143.083,90.0]]]
["binance-futures","SOLUSDT",1728086390983,[[143.077,23.0],[143.076,4.0],[143.065,22.0],[143.063,3.0],[143.062,1.0]],[[143.078,93.0],[143.079,26.0],[143.08,24.0],[143.081,24.0],[143.083,90.0]]]
["binance-futures","SOLUSDT",1728086391149,[[143.077,23.0],[143.076,4.0],[143.073,14.0],[143.072,3.0],[143.065,22.0]],[[143.078,93.0],[143.079,26.0],[143.08,24.0],[143.081,24.0],[143.083,93.0]]]
["binance-futures","SOLUSDT",1728086391206,[[143.077,23.0],[143.076,17.0],[143.073,14.0],[143.072,3.0],[143.065,22.0]],[[143.078,72.0],[143.079,26.0],[143.08,24.0],[143.081,4.0],[143.083,93.0]]]
["binance-futures","SOLUSDT",1728086391265,[[143.077,59.0],[143.076,16.0],[143.075,37.0],[143.073,14.0],[143.072,3.0]],[[143.078,16.0],[143.08,22.0],[143.084,8.0],[143.086,3.0],[143.09,6.0]]]
["binance-futures","SOLUSDT",1728086391315,[[143.077,29.0],[143.076,16.0],[143.075,37.0],[143.073,14.0],[143.072,3.0]],[[143.078,20.0],[143.08,22.0],[143.081,6.0],[143.082,3.0],[143.083,6.0]]]
["binance-futures","SOLUSDT",1728086391366,[[143.077,29.0],[143.076,16.0],[143.075,37.0],[143.073,14.0],[143.072,3.0]],[[143.078,23.0],[143.079,6.0],[143.08,25.0],[143.081,6.0],[143.082,4.0]]]
["binance-futures","SOLUSDT",1728086391401,[[143.077,29.0],[143.076,16.0],[143.075,37.0],[143.073,14.0],[143.072,3.0]],[[143.078,23.0],[143.079,6.0],[143.08,25.0],[143.081,7.0],[143.082,4.0]]]
["binance-futures","SOLUSDT",1728086391775,[[143.077,52.0],[143.076,16.0],[143.075,37.0],[143.073,14.0],[143.072,3.0]],[[143.078,86.0],[143.079,6.0],[143.08,25.0],[143.081,7.0],[143.082,4.0]]]
["binance-futures","SOLUSDT",1728086391901,[[143.077,52.0],[143.076,16.0],[143.075,37.0],[143.073,14.0],[143.072,3.0]],[[143.078,87.0],[143.079,6.0],[143.08,25.0],[143.081,7.0],[143.082,4.0]]]
["binance-futures","SOLUSDT",1728086392170,[[143.077,30.0],[143.076,16.0],[143.075,37.0],[143.074,3.0],[143.073,14.0]],[[143.078,24.0],[143.079,6.0],[143.08,25.0],[143.081,7.0],[143.082,4.0]]]
["binance-futures","SOLUSDT",1728086392218,[[143.081,196.0],[143.08,142.0],[143.079,121.0],[143.078,33.0],[143.077,33.0]],[[143.082,7.0],[143.095,2.0],[143.101,58.0],[143.103,51.0],[143.104,56.0]]]
["binance-futures","SOLUSDT",1728086392266,[[143.083,73.0],[143.082,28.0],[143.081,100.0],[143.08,24.0],[143.079,30.0]],[[143.084,73.0],[143.087,7.0],[143.095,2.0],[143.096,69.0],[143.097,1.0]]]
["binance-futures","SOLUSDT",1728086392318,[[143.083,63.0],[143.082,77.0],[143.081,36.0],[143.08,24.0],[143.079,30.0]],[[143.084,90.0],[143.087,7.0],[143.094,14.0],[143.095,2.0],[143.096,69.0]]]
["binance-futures","SOLUSDT",1728086392369,[[143.083,63.0],[143.082,77.0],[143.081,36.0],[143.08,24.0],[143.079,30.0]],[[143.084,91.0],[143.087,7.0],[143.094,14.0],[143.095,2.0],[143.096,69.0]]]
["binance-futures","SOLUSDT",1728086392483,[[143.083,67.0],[143.082,77.0],[143.081,36.0],[143.08,24.0],[143.079,33.0]],[[143.084,28.0],[143.087,7.0],[143.094,17.0],[143.095,8.0],[143.096,69.0]]]
["binance-futures","SOLUSDT",1728086392576,[[143.083,67.0],[143.082,28.0],[143.081,69.0],[143.08,24.0],[143.079,33.0]],[[143.084,28.0],[143.087,7.0],[143.094,17.0],[143.095,8.0],[143.096,69.0]]]
["binance-futures","SOLUSDT",1728086392735,[[143.083,67.0],[143.082,28.0],[143.081,69.0],[143.08,24.0],[143.079,36.0]],[[143.084,28.0],[143.087,7.0],[143.094,17.0],[143.095,8.0],[143.096,69.0]]]
["binance-futures","SOLUSDT",1728086392810,[[143.088,93.0],[143.087,61.0],[143.086,34.0],[143.085,34.0],[143.084,106.0]],[[143.089,7.0],[143.09,1.0],[143.092,84.0],[143.094,17.0],[143.095,8.0]]]
["binance-futures","SOLUSDT",1728086392864,[[143.088,93.0],[143.087,27.0],[143.086,1.0],[143.084,106.0]],[[143.089,70.0],[143.09,1.0],[143.092,84.0],[143.094,17.0],[143.095,8.0]]]
["binance-futures","SOLUSDT",1728086392912,[[143.091,90.0],[143.09,23.0],[143.089,28.0],[143.088,62.0],[143.087,29.0]],[[143.092,22.0],[143.093,1.0],[143.094,4.0],[143.095,7.0],[143.1,23.0]]]
["binance-futures","SOLUSDT",1728086392969,[[143.095,72.0],[143.094,3.0],[143.093,51.0],[143.092,48.0],[143.091,29.0]],[[143.096,23.0],[143.1,56.0],[143.105,2.0],[143.107,5.0],[143.108,37.0]]]
["binance-futures","SOLUSDT",1728086393019,[[143.095,93.0],[143.094,48.0],[143.093,4.0],[143.092,48.0],[143.091,29.0]],[[143.096,24.0],[143.1,56.0],[143.105,2.0],[143.106,2.0],[143.107,5.0]]]
["binance-futures","SOLUSDT",1728086393071,[[143.095,93.0],[143.094,48.0],[143.093,4.0],[143.092,48.0],[143.091,29.0]],[[143.096,24.0],[143.1,23.0],[143.104,14.0],[143.105,8.0],[143.106,5.0]]]
["binance-futures","SOLUSDT",1728086393112,[[143.095,93.0],[143.094,48.0],[143.093,4.0],[143.092,48.0],[143.091,29.0]],[[143.096,23.0],[143.1,23.0],[143.103,7.0],[143.104,17.0],[143.105,8.0]]]
["binance-futures","SOLUSDT",1728086393168,[[143.095,93.0],[143.094,48.0],[143.093,4.0],[143.092,48.0],[143.091,29.0]],[[143.096,23.0],[143.097,47.0],[143.1,23.0],[143.101,6.0],[143.102,5.0]]]
["binance-futures","SOLUSDT",1728086393228,[[143.095,93.0],[143.094,48.0],[143.093,4.0],[143.092,48.0],[143.091,29.0]],[[143.096,23.0],[143.097,47.0],[143.1,23.0],[143.101,7.0],[143.102,5.0]]]
["binance-futures","SOLUSDT",1728086393279,[[143.095,93.0],[143.094,48.0],[143.093,4.0],[143.092,48.0],[143.091,29.0]],[[143.096,41.0],[143.097,47.0],[143.1,23.0],[143.101,7.0],[143.102,5.0]]]
["binance-futures","SOLUSDT",1728086393323,[[143.095,77.0],[143.094,48.0],[143.092,44.0],[143.091,26.0]],[[143.096,41.0],[143.097,47.0],[143.1,23.0],[143.101,7.0],[143.102,5.0]]]
["binance-futures","SOLUSDT",1728086393383,[[143.096,91.0],[143.095,45.0],[143.094,6.0],[143.093,5.0],[143.092,44.0]],[[143.097,36.0],[143.098,1.0],[143.1,23.0],[143.101,7.0],[143.102,5.0]]]
["binance-futures","SOLUSDT",1728086393438,[[143.099,118.0],[143.098,61.0],[143.097,30.0],[143.096,63.0],[143.095,26.0]],[[143.1,21.0],[143.101,1.0],[143.102,5.0],[143.107,2.0],[143.109,6.0]]]
["binance-futures","SOLUSDT",1728086393488,[[143.103,83.0],[143.102,3.0],[143.101,78.0],[143.1,44.0],[143.099,53.0]],[[143.104,11.0],[143.105,2.0],[143.106,2.0],[143.107,2.0],[143.108,1.0]]]
["binance-futures","SOLUSDT",1728086393539,[[143.103,84.0],[143.102,47.0],[143.101,20.0],[143.1,44.0],[143.099,53.0]],[[143.104,12.0],[143.105,2.0],[143.106,2.0],[143.107,2.0],[143.109,2.0]]]
["binance-futures","SOLUSDT",1728086393574,[[143.103,100.0],[143.102,49.0],[143.101,20.0],[143.1,44.0],[143.099,53.0]],[[143.104,12.0],[143.105,2.0],[143.106,2.0],[143.107,2.0],[143.109,2.0]]]
["binance-futures","SOLUSDT",1728086393643,[[143.103,114.0],[143.102,49.0],[143.101,20.0],[143.1,44.0],[143.099,53.0]],[[143.104,12.0],[143.105,2.0],[143.106,2.0],[143.107,2.0],[143.109,2.0]]]
["binance-futures","SOLUSDT",1728086393797,[[143.103,131.0],[143.102,49.0],[143.101,20.0],[143.1,44.0],[143.099,53.0]],[[143.104,12.0],[143.105,2.0],[143.106,2.0],[143.107,2.0],[143.109,2.0]]]
["binance-futures","SOLUSDT",1728086393847,[[143.115,118.0],[143.114,82.0],[143.112,22.0],[143.111,29.0],[143.11,20.0]],[[143.116,2.0],[143.117,16.0],[143.119,2.0],[143.12,1.0],[143.121,3.0]]]
["binance-futures","SOLUSDT",1728086393901,[[143.115,149.0],[143.114,62.0],[143.112,22.0],[143.111,29.0],[143.11,20.0]],[[143.116,2.0],[143.117,16.0],[143.119,2.0],[143.12,1.0],[143.121,3.0]]]
["binance-futures","SOLUSDT",1728086393951,[[143.124,89.0],[143.123,84.0],[143.122,18.0],[143.121,26.0],[143.12,51.0]],[[143.127,4.0],[143.129,2.0],[143.133,4.0],[143.134,8.0],[143.135,7.0]]]
["binance-futures","SOLUSDT",1728086394003,[[143.124,89.0],[143.123,35.0],[143.122,57.0],[143.121,26.0],[143.12,51.0]],[[143.127,4.0],[143.128,21.0],[143.129,2.0],[143.131,5.0],[143.133,4.0]]]
["binance-futures","SOLUSDT",1728086394050,[[143.124,89.0],[143.123,35.0],[143.122,57.0],[143.121,26.0],[143.12,51.0]],[[143.127,4.0],[143.128,22.0],[143.129,2.0],[143.131,5.0],[143.133,4.0]]]
["binance-futures","SOLUSDT",1728086394105,[[143.124,88.0],[143.123,33.0],[143.122,57.0],[143.121,26.0],[143.12,51.0]],[[143.127,4.0],[143.128,22.0],[143.129,2.0],[143.13,2.0],[143.131,2.0]]]
["binance-futures","SOLUSDT",1728086394156,[[143.124,88.0],[143.123,36.0],[143.122,57.0],[143.121,26.0],[143.12,51.0]],[[143.127,4.0],[143.128,22.0],[143.129,2.0],[143.13,2.0],[143.131,2.0]]]
["binance-futures","SOLUSDT",1728086394261,[[143.124,72.0],[143.123,38.0],[143.122,57.0],[143.121,26.0],[143.12,51.0]],[[143.127,4.0],[143.128,22.0],[143.129,2.0],[143.13,2.0],[143.131,2.0]]]
["binance-futures","SOLUSDT",1728086394309,[[143.124,72.0],[143.123,38.0],[143.122,57.0],[143.121,26.0],[143.12,51.0]],[[143.125,2.0],[143.127,4.0],[143.128,22.0],[143.129,2.0],[143.13,2.0]]]
["binance-futures","SOLUSDT",1728086394361,[[143.124,72.0],[143.123,38.0],[143.122,57.0],[143.121,23.0],[143.12,51.0]],[[143.125,2.0],[143.127,4.0],[143.128,22.0],[143.129,2.0],[143.13,2.0]]]
["binance-futures","SOLUSDT",1728086394412,[[143.128,115.0],[143.127,5.0],[143.126,80.0],[143.125,25.0],[143.124,61.0]],[[143.129,2.0],[143.13,2.0],[143.14,25.0],[143.142,8.0],[143.143,73.0]]]
["binance-futures","SOLUSDT",1728086394461,[[143.128,135.0],[143.127,5.0],[143.126,80.0],[143.125,25.0],[143.124,61.0]],[[143.129,2.0],[143.13,2.0],[143.136,29.0],[143.14,25.0],[143.142,8.0]]]
["binance-futures","SOLUSDT",1728086394512,[[143.128,136.0],[143.127,5.0],[143.126,80.0],[143.125,25.0],[143.124,61.0]],[[143.129,2.0],[143.13,2.0],[143.136,29.0],[143.14,25.0],[143.142,8.0]]]
["binance-futures","SOLUSDT",1728086394628,[[143.128,136.0],[143.127,7.0],[143.126,80.0],[143.125,25.0],[143.124,61.0]],[[143.129,2.0],[143.13,2.0],[143.136,29.0],[143.14,25.0],[143.142,8.0]]]
["binance-futures","SOLUSDT",1728086394680,[[143.128,152.0],[143.127,7.0],[143.126,80.0],[143.125,25.0],[143.124,61.0]],[[143.129,2.0],[143.13,2.0],[143.133,1.0],[143.134,2.0],[143.135,1.0]]]
["binance-futures","SOLUSDT",1728086394732,[[143.136,129.0],[143.135,5.0],[143.134,23.0],[143.133,23.0],[143.132,24.0]],[[143.137,10.0],[143.138,2.0],[143.139,16.0],[143.14,25.0],[143.141,6.0]]]
["binance-futures","SOLUSDT",1728086394785,[[143.136,141.0],[143.135,47.0],[143.134,23.0],[143.133,23.0],[143.132,24.0]],[[143.137,3.0],[143.138,2.0],[143.139,16.0],[143.14,22.0],[143.141,3.0]]]
["binance-futures","SOLUSDT",1728086394838,[[143.136,158.0],[143.135,50.0],[143.134,23.0],[143.133,23.0],[143.132,24.0]],[[143.137,3.0],[143.138,2.0],[143.139,16.0],[143.14,22.0],[143.141,3.0]]]
["binance-futures","SOLUSDT",1728086394888,[[143.136,142.0],[143.135,50.0],[143.134,23.0],[143.133,23.0],[143.132,24.0]],[[143.137,3.0],[143.138,2.0],[143.139,16.0],[143.14,22.0],[143.141,3.0]]]
["binance-futures","SOLUSDT",1728086394940,[[143.136,144.0],[143.135,50.0],[143.134,23.0],[143.133,23.0],[143.132,24.0]],[[143.137,47.0],[143.138,2.0],[143.139,16.0],[143.14,25.0],[143.141,6.0]]]
["binance-futures","SOLUSDT",1728086394986,[[143.136,134.0],[143.135,50.0],[143.134,23.0],[143.133,23.0],[143.132,24.0]],[[143.137,47.0],[143.138,2.0],[143.139,16.0],[143.14,25.0],[143.141,6.0]]]
["binance-futures","SOLUSDT",1728086395045,[[143.136,135.0],[143.135,40.0],[143.134,23.0],[143.133,23.0],[143.132,24.0]],[[143.137,48.0],[143.138,2.0],[143.139,16.0],[143.14,25.0],[143.141,6.0]]]
["binance-futures","SOLUSDT",1728086395093,[[143.136,136.0],[143.135,40.0],[143.134,23.0],[143.133,23.0],[143.132,24.0]],[[143.137,48.0],[143.138,2.0],[143.139,16.0],[143.14,25.0],[143.141,6.0]]]
["binance-futures","SOLUSDT",1728086395148,[[143.136,136.0],[143.135,40.0],[143.134,23.0],[143.133,23.0],[143.132,24.0]],[[143.137,4.0],[143.138,2.0],[143.139,16.0],[143.14,22.0],[143.141,3.0]]]
["binance-futures","SOLUSDT",1728086395202,[[143.139,180.0],[143.138,3.0],[143.137,65.0],[143.136,40.0],[143.135,22.0]],[[143.14,1.0],[143.141,3.0],[143.142,1.0],[143.153,6.0],[143.156,61.0]]]
["binance-futures","SOLUSDT",1728086395248,[[143.139,182.0],[143.138,34.0],[143.137,25.0],[143.136,40.0],[143.135,22.0]],[[143.14,1.0],[143.141,3.0],[143.142,1.0],[143.153,2.0],[143.156,17.0]]]
["binance-futures","SOLUSDT",1728086395301,[[143.139,167.0],[143.138,34.0],[143.137,25.0],[143.136,40.0],[143.135,20.0]],[[143.14,1.0],[143.141,3.0],[143.142,1.0],[143.15,76.0],[143.153,2.0]]]
["binance-futures","SOLUSDT",1728086395345,[[143.142,157.0],[143.141,6.0],[143.14,73.0],[143.139,7.0],[143.138,4.0]],[[143.143,45.0],[143.144,1.0],[143.145,1.0],[143.146,1.0],[143.148,9.0]]]
["binance-futures","SOLUSDT",1728086395401,[[143.142,157.0],[143.141,25.0],[143.14,44.0],[143.139,7.0],[143.138,4.0]],[[143.143,45.0],[143.144,1.0],[143.145,1.0],[143.146,1.0],[143.148,9.0]]]
["binance-futures","SOLUSDT",1728086395462,[[143.142,158.0],[143.141,25.0],[143.14,44.0],[143.139,7.0],[143.138,4.0]],[[143.143,46.0],[143.144,1.0],[143.145,1.0],[143.146,1.0],[143.148,9.0]]]
["binance-futures","SOLUSDT",1728086395513,[[143.142,158.0],[143.141,25.0],[143.14,44.0],[143.139,7.0],[143.138,4.0]],[[143.143,58.0],[143.144,1.0],[143.145,1.0],[143.146,1.0],[143.147,4.0]]]
["binance-futures","SOLUSDT",1728086395564,[[143.142,158.0],[143.141,25.0],[143.14,44.0],[143.139,7.0],[143.138,4.0]],[[143.143,58.0],[143.144,22.0],[143.145,1.0],[143.146,1.0],[143.147,4.0]]]
["binance-futures","SOLUSDT",1728086395775,[[143.142,153.0],[143.141,28.0],[143.14,44.0],[143.139,7.0],[143.138,4.0]],[[143.143,58.0],[143.144,22.0],[143.145,1.0],[143.146,1.0],[143.147,4.0]]]
["binance-futures","SOLUSDT",1728086395984,[[143.142,153.0],[143.141,28.0],[143.14,44.0],[143.139,7.0],[143.138,4.0]],[[143.143,58.0],[143.144,1.0],[143.145,1.0],[143.146,1.0],[143.147,1.0]]]
["binance-futures","SOLUSDT",1728086396036,[[143.144,133.0],[143.143,74.0],[143.142,76.0],[143.141,9.0],[143.14,44.0]],[[143.145,1.0],[143.146,1.0],[143.148,1.0],[143.15,57.0],[143.151,3.0]]]
["binance-futures","SOLUSDT",1728086396088,[[143.144,149.0],[143.143,74.0],[143.142,76.0],[143.141,9.0],[143.14,44.0]],[[143.145,1.0],[143.146,1.0],[143.148,1.0],[143.15,18.0],[143.151,3.0]]]
["binance-futures","SOLUSDT",1728086396138,[[143.147,82.0],[143.146,83.0],[143.145,35.0],[143.144,58.0],[143.143,51.0]],[[143.148,1.0],[143.15,18.0],[143.151,2.0],[143.152,3.0],[143.153,2.0]]]
["binance-futures","SOLUSDT",1728086396181,[[143.147,99.0],[143.146,66.0],[143.145,35.0],[143.144,58.0],[143.143,51.0]],[[143.148,1.0],[143.15,18.0],[143.151,2.0],[143.152,3.0],[143.153,2.0]]]
["binance-futures","SOLUSDT",1728086396294,[[143.147,83.0],[143.146,66.0],[143.145,35.0],[143.144,58.0],[143.143,49.0]],[[143.148,1.0],[143.15,18.0],[143.151,2.0],[143.152,3.0],[143.153,2.0]]]
["binance-futures","SOLUSDT",1728086396346,[[143.147,85.0],[143.146,66.0],[143.145,35.0],[143.144,58.0],[143.143,49.0]],[[143.148,1.0],[143.15,18.0],[143.151,2.0],[143.152,3.0],[143.153,2.0]]]
["binance-futures","SOLUSDT",1728086396504,[[143.147,86.0],[143.146,66.0],[143.145,35.0],[143.144,58.0],[143.143,49.0]],[[143.148,1.0],[143.15,18.0],[143.151,2.0],[143.152,3.0],[143.153,2.0]]]
["binance-futures","SOLUSDT",1728086396820,[[143.147,103.0],[143.146,66.0],[143.145,35.0],[143.144,58.0],[143.143,49.0]],[[143.148,1.0],[143.15,18.0],[143.151,2.0],[143.152,3.0],[143.153,2.0]]]
["binance-futures","SOLUSDT",1728086396925,[[143.156,26.0],[143.155,3.0],[143.154,3.0],[143.153,3.0],[143.152,38.0]],[[143.157,53.0],[143.16,26.0],[143.163,9.0],[143.164,17.0],[143.167,7.0]]]
["binance-futures","SOLUSDT",1728086396964,[[143.156,26.0],[143.155,3.0],[143.154,3.0],[143.153,12.0],[143.152,38.0]],[[143.157,53.0],[143.16,26.0],[143.163,1.0],[143.164,17.0],[143.167,7.0]]]
["binance-futures","SOLUSDT",1728086397027,[[143.156,30.0],[143.155,4.0],[143.154,4.0],[143.153,12.0],[143.152,39.0]],[[143.157,51.0],[143.16,26.0],[143.163,1.0],[143.164,17.0],[143.167,7.0]]]
["binance-futures","SOLUSDT",1728086397081,[[143.156,8.0],[143.155,4.0],[143.154,4.0],[143.153,12.0],[143.152,39.0]],[[143.157,118.0],[143.16,26.0],[143.163,1.0],[143.164,31.0],[143.167,7.0]]]
["binance-futures","SOLUSDT",1728086397131,[[143.156,20.0],[143.155,4.0],[143.154,4.0],[143.153,12.0],[143.152,39.0]],[[143.157,13.0],[143.16,26.0],[143.163,1.0],[143.164,31.0],[143.167,7.0]]]
["binance-futures","SOLUSDT",1728086397185,[[143.156,21.0],[143.155,4.0],[143.154,4.0],[143.153,12.0],[143.152,39.0]],[[143.157,14.0],[143.16,26.0],[143.163,1.0],[143.164,17.0],[143.167,7.0]]]
["binance-futures","SOLUSDT",1728086397236,[[143.156,40.0],[143.155,4.0],[143.154,4.0],[143.153,12.0],[143.152,39.0]],[[143.157,76.0],[143.16,26.0],[143.163,1.0],[143.164,17.0],[143.167,7.0]]]
["binance-futures","SOLUSDT",1728086397287,[[143.157,69.0],[143.156,61.0],[143.155,3.0],[143.154,4.0],[143.153,3.0]],[[143.158,3.0],[143.159,4.0],[143.16,2.0],[143.161,3.0],[143.163,3.0]]]
["binance-futures","SOLUSDT",1728086397336,[[143.157,70.0],[143.156,63.0],[143.155,3.0],[143.154,4.0],[143.153,3.0]],[[143.158,10.0],[143.159,4.0],[143.16,2.0],[143.161,6.0],[143.162,4.0]]]
["binance-futures","SOLUSDT",1728086397391,[[143.157,70.0],[143.156,63.0],[143.155,3.0],[143.154,4.0],[143.153,3.0]],[[143.158,10.0],[143.159,4.0],[143.16,23.0],[143.161,6.0],[143.162,4.0]]]
["binance-futures","SOLUSDT",1728086397436,[[143.157,56.0],[143.156,63.0],[143.155,3.0],[143.154,4.0],[143.153,3.0]],[[143.158,69.0],[143.159,7.0],[143.16,26.0],[143.161,6.0],[143.162,4.0]]]
["binance-futures","SOLUSDT",1728086397498,[[143.157,56.0],[143.156,63.0],[143.155,3.0],[143.154,4.0],[143.153,3.0]],[[143.158,70.0],[143.159,7.0],[143.16,26.0],[143.161,6.0],[143.162,4.0]]]
["binance-futures","SOLUSDT",1728086397521,[[143.157,56.0],[143.156,63.0],[143.155,3.0],[143.154,4.0],[143.153,3.0]],[[143.158,70.0],[143.159,9.0],[143.16,26.0],[143.161,6.0],[143.162,4.0]]]
["binance-futures","SOLUSDT",1728086397650,[[143.157,56.0],[143.156,63.0],[143.155,3.0],[143.154,4.0],[143.153,3.0]],[[143.158,71.0],[143.159,9.0],[143.16,26.0],[143.161,6.0],[143.162,4.0]]]
["binance-futures","SOLUSDT",1728086397809,[[143.157,56.0],[143.156,63.0],[143.155,3.0],[143.154,4.0],[143.153,3.0]],[[143.158,68.0],[143.159,9.0],[143.16,26.0],[143.161,6.0],[143.162,4.0]]]
["binance-futures","SOLUSDT",1728086397942,[[143.157,73.0],[143.156,46.0],[143.155,3.0],[143.154,4.0],[143.153,3.0]],[[143.158,68.0],[143.159,9.0],[143.16,26.0],[143.161,6.0],[143.162,4.0]]]
["binance-futures","SOLUSDT",1728086398017,[[143.157,73.0],[143.156,36.0],[143.155,3.0],[143.154,4.0],[143.153,3.0]],[[143.158,67.0],[143.159,9.0],[143.16,26.0],[143.161,6.0],[143.162,4.0]]]
["binance-futures","SOLUSDT",1728086398061,[[143.157,74.0],[143.156,36.0],[143.155,3.0],[143.154,4.0],[143.153,15.0]],[[143.158,67.0],[143.159,9.0],[143.16,26.0],[143.161,6.0],[143.162,4.0]]]
["binance-futures","SOLUSDT",1728086398170,[[143.158,68.0],[143.157,41.0],[143.156,36.0],[143.155,3.0],[143.154,4.0]],[[143.159,12.0],[143.16,26.0],[143.161,6.0],[143.162,4.0],[143.172,4.0]]]
["binance-futures","SOLUSDT",1728086398227,[[143.158,41.0],[143.157,41.0],[143.156,36.0],[143.155,3.0],[143.154,4.0]],[[143.159,83.0],[143.16,26.0],[143.161,6.0],[143.162,4.0],[143.164,6.0]]]
["binance-futures","SOLUSDT",1728086398276,[[143.158,42.0],[143.157,41.0],[143.156,36.0],[143.155,3.0],[143.154,4.0]],[[143.159,84.0],[143.16,26.0],[143.161,6.0],[143.162,4.0],[143.164,6.0]]]
["binance-futures","SOLUSDT",1728086398421,[[143.158,42.0],[143.157,41.0],[143.156,36.0],[143.155,3.0],[143.154,4.0]],[[143.159,86.0],[143.16,26.0],[143.161,6.0],[143.162,4.0],[143.164,6.0]]]
["binance-futures","SOLUSDT",1728086398487,[[143.158,42.0],[143.157,41.0],[143.156,36.0],[143.155,3.0],[143.154,4.0]],[[143.159,89.0],[143.16,26.0],[143.161,6.0],[143.162,4.0],[143.164,6.0]]]
["binance-futures","SOLUSDT",1728086398538,[[143.158,42.0],[143.157,41.0],[143.156,36.0],[143.155,3.0],[143.154,4.0]],[[143.159,90.0],[143.16,26.0],[143.161,6.0],[143.162,4.0],[143.164,6.0]]]
["binance-futures","SOLUSDT",1728086398594,[[143.158,42.0],[143.157,44.0],[143.156,36.0],[143.155,3.0],[143.154,4.0]],[[143.159,90.0],[143.16,26.0],[143.161,6.0],[143.162,4.0],[143.164,6.0]]]
["binance-futures","SOLUSDT",1728086398696,[[143.158,59.0],[143.157,27.0],[143.156,36.0],[143.155,6.0],[143.154,4.0]],[[143.159,90.0],[143.16,26.0],[143.161,6.0],[143.162,4.0],[143.164,6.0]]]
["binance-futures","SOLUSDT",1728086398862,[[143.158,110.0],[143.157,27.0],[143.156,36.0],[143.155,6.0],[143.154,4.0]],[[143.159,8.0],[143.16,2.0],[143.161,3.0],[143.162,1.0],[143.163,3.0]]]
["binance-futures","SOLUSDT",1728086398912,[[143.158,110.0],[143.157,27.0],[143.156,36.0],[143.155,6.0],[143.154,4.0]],[[143.159,6.0],[143.16,2.0],[143.161,3.0],[143.162,1.0],[143.163,3.0]]]
["binance-futures","SOLUSDT",1728086398959,[[143.158,73.0],[143.157,27.0],[143.156,36.0],[143.155,6.0],[143.154,4.0]],[[143.159,76.0],[143.16,25.0],[143.161,9.0],[143.162,4.0],[143.163,9.0]]]
["binance-futures","SOLUSDT",1728086399016,[[143.158,89.0],[143.157,27.0],[143.156,36.0],[143.155,6.0],[143.154,4.0]],[[143.159,19.0],[143.16,25.0],[143.161,9.0],[143.162,4.0],[143.163,9.0]]]
["binance-futures","SOLUSDT",1728086399067,[[143.158,64.0],[143.157,27.0],[143.156,36.0],[143.155,6.0],[143.154,4.0]],[[143.159,86.0],[143.16,25.0],[143.161,9.0],[143.162,4.0],[143.163,9.0]]]
["binance-futures","SOLUSDT",1728086399120,[[143.158,65.0],[143.157,26.0],[143.156,36.0],[143.155,6.0],[143.154,4.0]],[[143.159,86.0],[143.16,25.0],[143.161,9.0],[143.162,4.0],[143.163,9.0]]]
["binance-futures","SOLUSDT",1728086399166,[[143.158,69.0],[143.157,26.0],[143.156,32.0],[143.155,6.0],[143.154,4.0]],[[143.159,86.0],[143.16,25.0],[143.161,9.0],[143.162,4.0],[143.163,9.0]]]
["binance-futures","SOLUSDT",1728086399225,[[143.158,69.0],[143.157,26.0],[143.156,32.0],[143.155,6.0],[143.154,4.0]],[[143.159,80.0],[143.16,22.0],[143.161,9.0],[143.162,4.0],[143.163,9.0]]]
["binance-futures","SOLUSDT",1728086399272,[[143.158,74.0],[143.157,26.0],[143.156,31.0],[143.155,6.0],[143.154,4.0]],[[143.159,85.0],[143.16,25.0],[143.161,9.0],[143.162,4.0],[143.163,9.0]]]
["binance-futures","SOLUSDT",1728086399380,[[143.158,43.0],[143.156,13.0],[143.155,6.0],[143.154,4.0]],[[143.159,189.0],[143.16,25.0],[143.161,9.0],[143.162,4.0],[143.163,9.0]]]
["binance-futures","SOLUSDT",1728086399437,[[143.158,43.0],[143.156,10.0],[143.155,6.0],[143.154,1.0],[143.152,39.0]],[[143.159,240.0],[143.16,22.0],[143.161,9.0],[143.162,1.0],[143.163,9.0]]]
["binance-futures","SOLUSDT",1728086399490,[[143.158,92.0],[143.157,7.0],[143.156,10.0],[143.155,10.0],[143.152,39.0]],[[143.159,248.0],[143.16,22.0],[143.161,9.0],[143.162,3.0],[143.163,9.0]]]
["binance-futures","SOLUSDT",1728086399540,[[143.158,92.0],[143.157,1.0],[143.156,4.0],[143.155,4.0],[143.153,15.0]],[[143.159,253.0],[143.16,22.0],[143.161,9.0],[143.162,3.0],[143.163,9.0]]]
["binance-futures","SOLUSDT",1728086399608,[[143.158,82.0],[143.157,1.0],[143.156,4.0],[143.155,4.0],[143.153,15.0]],[[143.159,250.0],[143.16,22.0],[143.161,6.0],[143.162,3.0],[143.163,6.0]]]
["binance-futures","SOLUSDT",1728086399731,[[143.158,82.0],[143.157,1.0],[143.156,4.0],[143.155,7.0],[143.153,15.0]],[[143.159,245.0],[143.16,22.0],[143.161,6.0],[143.162,3.0],[143.163,6.0]]]
["binance-futures","SOLUSDT",1728086399779,[[143.158,82.0],[143.157,1.0],[143.156,4.0],[143.155,4.0],[143.153,12.0]],[[143.159,242.0],[143.16,22.0],[143.161,3.0],[143.162,3.0],[143.163,3.0]]]