{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1304131,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1727913600020,[[140.054,76.0],[140.039,177.0],[140.022,35.0],[140.0,2307.0],[139.998,146.0]],[[140.103,68.0],[140.112,21.0],[140.12,6.0],[140.154,106.0],[140.168,94.0]]]
["binance-futures","SOLUSDT",1727913600050,[[140.082,105.0],[140.072,85.0],[140.057,13.0],[140.054,76.0],[140.043,6.0]],[[140.083,824.0],[140.091,76.0],[140.092,24.0],[140.095,3.0],[140.099,29.0]]]
["binance-futures","SOLUSDT",1727913601371,[[140.082,105.0],[140.072,85.0],[140.057,13.0],[140.054,76.0],[140.043,6.0]],[[140.083,824.0],[140.091,76.0],[140.092,24.0],[140.095,3.0],[140.099,2.0]]]
["binance-futures","SOLUSDT",1727913602605,[[140.082,105.0],[140.081,1.0],[140.08,6.0],[140.079,14.0],[140.078,71.0]],[[140.083,824.0],[140.084,4.0],[140.085,42.0],[140.091,76.0],[140.092,24.0]]]
["binance-futures","SOLUSDT",1727913603583,[[140.082,1.0]],[[140.083,889.0],[140.084,4.0],[140.085,2.0],[140.095,4.0],[140.098,50.0]]]
["binance-futures","SOLUSDT",1727913603634,[[140.073,13.0],[140.07,76.0],[140.069,311.0],[140.066,6.0],[140.063,3.0]],[[140.083,980.0],[140.084,4.0],[140.085,2.0],[140.087,3.0],[140.088,31.0]]]
["binance-futures","SOLUSDT",1727913603685,[[140.082,5.0],[140.073,13.0],[140.07,76.0],[140.069,311.0],[140.066,6.0]],[[140.083,808.0],[140.084,4.0],[140.085,2.0],[140.087,3.0],[140.088,31.0]]]
["binance-futures","SOLUSDT",1727913603736,[[140.069,236.0],[140.066,6.0]],[[140.076,56.0],[140.082,240.0],[140.083,624.0],[140.084,4.0],[140.085,2.0]]]
["binance-futures","SOLUSDT",1727913603787,[[140.069,236.0],[140.068,1.0],[140.066,6.0],[140.049,2.0],[140.048,4.0]],[[140.072,31.0],[140.073,9.0],[140.075,5.0],[140.076,56.0],[140.079,5.0]]]
["binance-futures","SOLUSDT",1727913603839,[[140.069,196.0],[140.068,1.0],[140.066,6.0],[140.055,2.0],[140.051,3.0]],[[140.073,7.0],[140.075,5.0],[140.076,56.0],[140.079,5.0],[140.082,601.0]]]
["binance-futures","SOLUSDT",1727913603889,[[140.07,48.0],[140.069,51.0],[140.068,1.0],[140.066,6.0],[140.059,9.0]],[[140.073,1.0],[140.074,10.0],[140.075,5.0],[140.076,56.0],[140.079,5.0]]]
["binance-futures","SOLUSDT",1727913603942,[[140.072,18.0],[140.071,12.0],[140.07,53.0],[140.069,59.0],[140.068,1.0]],[[140.073,35.0],[140.074,11.0],[140.075,79.0],[140.076,140.0],[140.077,1.0]]]
["binance-futures","SOLUSDT",1727913603993,[[140.072,72.0],[140.071,39.0],[140.07,15.0],[140.069,69.0],[140.068,1.0]],[[140.073,323.0],[140.074,1.0],[140.075,74.0],[140.076,140.0],[140.077,102.0]]]
["binance-futures","SOLUSDT",1727913604050,[[140.072,41.0],[140.071,6.0],[140.07,6.0],[140.069,56.0],[140.068,1.0]],[[140.073,354.0],[140.074,3.0],[140.075,57.0],[140.076,307.0],[140.078,1.0]]]
["binance-futures","SOLUSDT",1727913604100,[[140.072,101.0],[140.071,6.0],[140.07,20.0],[140.069,56.0],[140.068,1.0]],[[140.073,217.0],[140.076,57.0],[140.079,2.0],[140.083,33.0],[140.085,1.0]]]
["binance-futures","SOLUSDT",1727913604152,[[140.07,6.0],[140.069,56.0],[140.068,1.0]],[[140.071,252.0],[140.073,123.0],[140.075,2.0],[140.076,57.0],[140.077,1.0]]]
["binance-futures","SOLUSDT",1727913604203,[[140.07,7.0],[140.069,56.0],[140.068,1.0],[140.049,10.0],[140.045,55.0]],[[140.071,377.0],[140.072,8.0],[140.073,22.0],[140.074,4.0],[140.075,2.0]]]
["binance-futures","SOLUSDT",1727913604254,[[140.07,2.0],[140.069,56.0],[140.068,1.0],[140.055,21.0],[140.049,10.0]],[[140.071,383.0],[140.072,27.0],[140.073,19.0],[140.074,4.0],[140.075,2.0]]]
["binance-futures","SOLUSDT",1727913604308,[[140.07,1.0],[140.069,56.0],[140.068,1.0],[140.058,1.0],[140.055,21.0]],[[140.071,383.0],[140.072,27.0],[140.073,499.0],[140.074,4.0],[140.075,2.0]]]
["binance-futures","SOLUSDT",1727913604356,[[140.069,49.0],[140.068,1.0],[140.058,1.0],[140.055,21.0]],[[140.07,438.0],[140.071,128.0],[140.072,104.0],[140.073,499.0],[140.074,4.0]]]
["binance-futures","SOLUSDT",1727913604409,[[140.069,49.0],[140.068,1.0],[140.058,1.0],[140.055,21.0],[140.045,1.0]],[[140.07,540.0],[140.071,34.0],[140.072,104.0],[140.073,29.0],[140.074,466.0]]]
["binance-futures","SOLUSDT",1727913604464,[[140.069,50.0],[140.068,1.0],[140.058,1.0],[140.055,21.0],[140.047,16.0]],[[140.07,540.0],[140.071,34.0],[140.072,104.0],[140.073,29.0],[140.074,4.0]]]
["binance-futures","SOLUSDT",1727913604518,[[140.069,51.0],[140.068,1.0],[140.058,1.0],[140.055,26.0],[140.047,16.0]],[[140.07,541.0],[140.071,541.0],[140.072,66.0],[140.073,29.0],[140.074,4.0]]]
["binance-futures","SOLUSDT",1727913604570,[[140.069,52.0],[140.068,1.0],[140.058,1.0],[140.055,26.0],[140.047,16.0]],[[140.07,541.0],[140.071,514.0],[140.072,66.0],[140.073,22.0],[140.074,4.0]]]
["binance-futures","SOLUSDT",1727913604625,[[140.069,52.0],[140.068,1.0],[140.058,1.0],[140.057,4.0],[140.055,21.0]],[[140.07,541.0],[140.071,516.0],[140.072,66.0],[140.073,22.0],[140.074,6.0]]]
["binance-futures","SOLUSDT",1727913604675,[[140.069,52.0],[140.068,1.0],[140.058,1.0],[140.057,4.0],[140.055,21.0]],[[140.07,548.0],[140.071,506.0],[140.072,66.0],[140.073,22.0],[140.074,6.0]]]
["binance-futures","SOLUSDT",1727913604730,[[140.073,36.0],[140.072,85.0],[140.071,66.0],[140.07,242.0],[140.069,388.0]],[[140.085,1.0],[140.094,7.0],[140.096,6.0],[140.097,3.0],[140.098,5.0]]]
["binance-futures","SOLUSDT",1727913604781,[[140.101,123.0],[140.098,143.0],[140.097,68.0],[140.096,144.0],[140.095,57.0]],[[140.102,138.0],[140.103,2.0],[140.104,4.0],[140.105,6.0],[140.107,3.0]]]
["binance-futures","SOLUSDT",1727913604832,[[140.101,83.0],[140.099,5.0],[140.098,133.0],[140.097,57.0],[140.096,57.0]],[[140.102,187.0],[140.103,2.0],[140.104,4.0],[140.105,6.0],[140.107,3.0]]]
["binance-futures","SOLUSDT",1727913604879,[[140.101,84.0],[140.1,1.0],[140.098,57.0],[140.097,57.0],[140.096,57.0]],[[140.102,239.0],[140.103,2.0],[140.104,4.0],[140.105,4.0],[140.107,6.0]]]
["binance-futures","SOLUSDT",1727913604981,[[140.101,84.0],[140.1,1.0],[140.098,57.0],[140.097,57.0],[140.096,57.0]],[[140.102,287.0],[140.103,2.0],[140.104,4.0],[140.105,4.0],[140.107,6.0]]]
["binance-futures","SOLUSDT",1727913605040,[[140.101,70.0],[140.1,1.0],[140.098,57.0],[140.097,57.0],[140.096,57.0]],[[140.102,292.0],[140.103,2.0],[140.104,4.0],[140.105,4.0],[140.107,6.0]]]
["binance-futures","SOLUSDT",1727913605090,[[140.101,70.0],[140.1,1.0],[140.099,65.0],[140.098,57.0],[140.097,57.0]],[[140.102,292.0],[140.103,2.0],[140.104,4.0],[140.105,4.0],[140.107,6.0]]]
["binance-futures","SOLUSDT",1727913605140,[[140.101,6.0],[140.1,1.0],[140.099,65.0],[140.098,57.0],[140.097,57.0]],[[140.102,292.0],[140.103,2.0],[140.104,4.0],[140.105,4.0],[140.107,6.0]]]
["binance-futures","SOLUSDT",1727913605192,[[140.101,6.0],[140.1,2.0],[140.098,57.0],[140.097,57.0]],[[140.102,292.0],[140.103,2.0],[140.104,4.0],[140.105,4.0],[140.107,6.0]]]
["binance-futures","SOLUSDT",1727913605243,[[140.101,61.0],[140.1,1.0],[140.099,1.0],[140.098,57.0],[140.097,57.0]],[[140.102,167.0],[140.103,2.0],[140.104,4.0],[140.105,4.0],[140.107,6.0]]]
["binance-futures","SOLUSDT",1727913605297,[[140.101,61.0],[140.1,1.0],[140.099,2.0],[140.098,57.0],[140.097,57.0]],[[140.102,168.0],[140.103,2.0],[140.104,4.0],[140.105,4.0],[140.107,6.0]]]
["binance-futures","SOLUSDT",1727913605350,[[140.101,2.0],[140.1,2.0],[140.098,57.0],[140.097,57.0]],[[140.102,178.0],[140.103,2.0],[140.104,4.0],[140.105,4.0],[140.107,6.0]]]
["binance-futures","SOLUSDT",1727913605401,[[140.101,1.0],[140.1,2.0],[140.098,57.0],[140.097,57.0],[140.082,5.0]],[[140.102,191.0],[140.103,2.0],[140.104,4.0],[140.105,4.0],[140.107,6.0]]]
["binance-futures","SOLUSDT",1727913605448,[[140.101,1.0],[140.1,2.0],[140.082,5.0]],[[140.102,200.0],[140.103,2.0],[140.104,4.0],[140.105,4.0],[140.107,6.0]]]
["binance-futures","SOLUSDT",1727913605504,[[140.101,1.0],[140.1,2.0],[140.096,42.0],[140.082,27.0],[140.075,65.0]],[[140.102,200.0],[140.103,2.0],[140.104,4.0],[140.105,4.0],[140.106,4.0]]]
["binance-futures","SOLUSDT",1727913605555,[[140.101,1.0],[140.1,2.0],[140.096,42.0],[140.093,40.0],[140.083,15.0]],[[140.102,200.0],[140.103,5.0],[140.104,4.0],[140.105,4.0],[140.106,4.0]]]
["binance-futures","SOLUSDT",1727913605611,[[140.101,1.0],[140.1,2.0],[140.093,40.0],[140.083,15.0]],[[140.102,200.0],[140.103,5.0],[140.104,4.0],[140.105,4.0],[140.106,4.0]]]
["binance-futures","SOLUSDT",1727913605662,[[140.101,1.0],[140.1,2.0],[140.094,12.0],[140.093,40.0],[140.083,15.0]],[[140.102,206.0],[140.103,5.0],[140.104,4.0],[140.105,4.0],[140.106,4.0]]]
["binance-futures","SOLUSDT",1727913605714,[[140.089,12.0],[140.085,2.0],[140.083,16.0]],[[140.09,211.0],[140.091,57.0],[140.093,19.0],[140.094,72.0],[140.095,24.0]]]
["binance-futures","SOLUSDT",1727913605765,[[140.084,44.0],[140.083,21.0],[140.082,79.0],[140.081,37.0],[140.08,89.0]],[[140.087,1.0],[140.089,47.0],[140.09,10.0],[140.091,3.0],[140.093,19.0]]]
["binance-futures","SOLUSDT",1727913605816,[[140.089,22.0],[140.088,76.0]],[[140.09,66.0],[140.094,56.0],[140.095,91.0],[140.096,18.0],[140.099,7.0]]]
["binance-futures","SOLUSDT",1727913605865,[[140.076,1.0],[140.075,31.0],[140.07,165.0],[140.068,40.0],[140.066,8.0]],[[140.079,46.0],[140.08,1.0],[140.089,26.0],[140.09,24.0],[140.091,4.0]]]
["binance-futures","SOLUSDT",1727913605917,[[140.091,7.0],[140.09,1.0],[140.079,43.0],[140.078,96.0],[140.075,32.0]],[[140.092,121.0],[140.093,18.0],[140.095,24.0],[140.096,3.0],[140.098,4.0]]]
["binance-futures","SOLUSDT",1727913605969,[[140.078,20.0]],[[140.079,54.0],[140.087,4.0],[140.089,3.0],[140.09,22.0],[140.091,99.0]]]
["binance-futures","SOLUSDT",1727913606017,[[140.078,20.0],[140.061,49.0],[140.054,12.0],[140.052,17.0],[140.047,15.0]],[[140.079,54.0],[140.087,4.0],[140.089,3.0],[140.09,22.0],[140.091,78.0]]]
["binance-futures","SOLUSDT",1727913606071,[[140.078,23.0],[140.07,68.0],[140.065,94.0],[140.063,22.0],[140.061,49.0]],[[140.079,46.0],[140.087,4.0],[140.089,4.0],[140.09,16.0],[140.091,78.0]]]
["binance-futures","SOLUSDT",1727913606123,[[140.078,156.0],[140.074,11.0],[140.07,68.0],[140.066,53.0],[140.065,96.0]],[[140.079,4.0],[140.08,1.0],[140.09,16.0],[140.091,37.0],[140.094,1.0]]]
["binance-futures","SOLUSDT",1727913606170,[[140.078,156.0],[140.074,13.0],[140.07,68.0],[140.067,82.0],[140.066,53.0]],[[140.079,8.0],[140.08,1.0],[140.082,2.0],[140.091,21.0],[140.094,1.0]]]
["binance-futures","SOLUSDT",1727913606228,[[140.09,238.0],[140.086,2.0],[140.082,73.0],[140.081,244.0],[140.079,138.0]],[[140.091,22.0],[140.092,15.0],[140.094,1.0],[140.095,1.0],[140.096,1.0]]]
["binance-futures","SOLUSDT",1727913606278,[[140.099,124.0],[140.098,75.0],[140.092,62.0],[140.091,69.0],[140.09,35.0]],[[140.1,25.0],[140.101,31.0],[140.106,4.0],[140.114,60.0],[140.124,9.0]]]
["binance-futures","SOLUSDT",1727913606331,[[140.099,111.0],[140.098,75.0],[140.092,62.0],[140.091,69.0],[140.09,35.0]],[[140.1,25.0],[140.101,31.0],[140.102,77.0],[140.106,4.0],[140.109,2.0]]]
["binance-futures","SOLUSDT",1727913606382,[[140.099,112.0],[140.097,1.0],[140.093,19.0],[140.092,62.0],[140.091,70.0]],[[140.1,26.0],[140.101,19.0],[140.102,77.0],[140.106,4.0],[140.109,2.0]]]
["binance-futures","SOLUSDT",1727913606428,[[140.099,93.0],[140.093,20.0],[140.092,57.0],[140.091,70.0]],[[140.1,74.0],[140.101,19.0],[140.102,77.0],[140.106,4.0],[140.109,2.0]]]
["binance-futures","SOLUSDT",1727913606486,[[140.099,76.0],[140.093,20.0],[140.092,57.0],[140.091,70.0],[140.082,17.0]],[[140.1,74.0],[140.101,19.0],[140.102,64.0],[140.106,4.0],[140.109,2.0]]]
["binance-futures","SOLUSDT",1727913606521,[[140.099,97.0],[140.093,1.0],[140.092,57.0],[140.091,70.0],[140.082,17.0]],[[140.1,75.0],[140.101,19.0],[140.102,64.0],[140.106,4.0],[140.109,2.0]]]
["binance-futures","SOLUSDT",1727913606590,[[140.099,97.0],[140.093,23.0],[140.092,57.0],[140.091,70.0],[140.09,36.0]],[[140.1,75.0],[140.101,19.0],[140.102,64.0],[140.106,4.0],[140.109,2.0]]]
["binance-futures","SOLUSDT",1727913606697,[[140.099,98.0],[140.093,23.0],[140.092,57.0],[140.091,70.0],[140.09,36.0]],[[140.1,75.0],[140.101,19.0],[140.102,64.0],[140.106,4.0],[140.109,2.0]]]
["binance-futures","SOLUSDT",1727913606748,[[140.099,97.0],[140.093,23.0],[140.092,57.0],[140.091,70.0],[140.09,36.0]],[[140.1,75.0],[140.101,19.0],[140.102,30.0],[140.106,4.0],[140.109,2.0]]]
["binance-futures","SOLUSDT",1727913606800,[[140.099,97.0],[140.092,57.0],[140.091,70.0],[140.09,36.0]],[[140.1,93.0],[140.101,19.0],[140.102,30.0],[140.106,4.0],[140.109,2.0]]]
["binance-futures","SOLUSDT",1727913606841,[[140.099,97.0],[140.092,57.0],[140.091,69.0],[140.09,36.0],[140.079,22.0]],[[140.1,104.0],[140.101,19.0],[140.102,30.0],[140.106,4.0],[140.109,2.0]]]
["binance-futures","SOLUSDT",1727913606897,[[140.099,22.0],[140.092,57.0],[140.091,57.0],[140.09,36.0],[140.082,15.0]],[[140.1,176.0],[140.101,18.0],[140.102,30.0],[140.106,4.0],[140.109,2.0]]]
["binance-futures","SOLUSDT",1727913606947,[[140.099,1.0],[140.09,1.0],[140.082,2.0]],[[140.1,200.0],[140.101,18.0],[140.102,30.0],[140.106,4.0],[140.109,2.0]]]
["binance-futures","SOLUSDT",1727913607010,[[140.081,56.0],[140.079,78.0],[140.078,11.0],[140.076,23.0],[140.074,54.0]],[[140.082,84.0],[140.083,19.0],[140.084,1.0],[140.088,5.0],[140.093,27.0]]]
["binance-futures","SOLUSDT",1727913607063,[[140.081,73.0],[140.079,78.0],[140.078,8.0],[140.076,24.0]],[[140.082,95.0],[140.083,3.0],[140.084,1.0],[140.088,5.0],[140.092,19.0]]]
["binance-futures","SOLUSDT",1727913607116,[[140.081,133.0],[140.079,78.0],[140.078,8.0],[140.076,24.0],[140.057,6.0]],[[140.082,51.0],[140.083,3.0],[140.084,1.0],[140.088,1.0],[140.092,20.0]]]
["binance-futures","SOLUSDT",1727913607166,[[140.081,157.0],[140.079,78.0],[140.078,8.0],[140.076,24.0],[140.057,15.0]],[[140.082,15.0],[140.084,1.0],[140.092,20.0],[140.098,4.0],[140.102,30.0]]]
["binance-futures","SOLUSDT",1727913607213,[[140.081,132.0],[140.079,78.0],[140.078,8.0],[140.076,24.0],[140.057,15.0]],[[140.082,15.0],[140.084,1.0],[140.092,20.0],[140.098,4.0],[140.099,45.0]]]
["binance-futures","SOLUSDT",1727913607264,[[140.081,156.0],[140.079,78.0],[140.078,8.0],[140.076,24.0],[140.07,94.0]],[[140.082,22.0],[140.084,1.0],[140.092,20.0],[140.098,30.0],[140.099,45.0]]]
["binance-futures","SOLUSDT",1727913607322,[[140.081,156.0],[140.079,78.0],[140.078,8.0],[140.077,2.0],[140.076,24.0]],[[140.082,22.0],[140.084,1.0],[140.089,2.0],[140.092,20.0],[140.098,4.0]]]
["binance-futures","SOLUSDT",1727913607374,[[140.081,57.0],[140.079,78.0],[140.078,8.0],[140.077,2.0],[140.076,24.0]],[[140.082,67.0],[140.084,1.0],[140.087,3.0],[140.089,2.0],[140.09,3.0]]]
["binance-futures","SOLUSDT",1727913607426,[[140.078,7.0]],[[140.079,339.0],[140.08,141.0],[140.081,40.0],[140.082,115.0],[140.083,3.0]]]
["binance-futures","SOLUSDT",1727913607477,[[140.071,42.0],[140.07,43.0],[140.069,30.0],[140.068,2.0],[140.066,251.0]],[[140.072,298.0],[140.073,111.0],[140.074,150.0],[140.075,3.0],[140.078,153.0]]]
["binance-futures","SOLUSDT",1727913607519,[[140.071,49.0],[140.07,42.0],[140.069,30.0],[140.068,2.0],[140.066,251.0]],[[140.072,304.0],[140.073,130.0],[140.074,150.0],[140.075,3.0],[140.077,89.0]]]
["binance-futures","SOLUSDT",1727913607581,[[140.071,7.0],[140.069,30.0],[140.068,2.0],[140.066,251.0]],[[140.072,303.0],[140.073,130.0],[140.074,150.0],[140.075,4.0],[140.077,89.0]]]
["binance-futures","SOLUSDT",1727913607631,[[140.071,16.0],[140.069,30.0],[140.068,2.0],[140.066,251.0],[140.062,15.0]],[[140.072,303.0],[140.073,130.0],[140.074,150.0],[140.075,4.0],[140.077,64.0]]]
["binance-futures","SOLUSDT",1727913607670,[[140.071,16.0],[140.069,30.0],[140.068,2.0],[140.066,251.0],[140.062,15.0]],[[140.072,303.0],[140.073,130.0],[140.074,150.0],[140.075,5.0],[140.077,64.0]]]
["binance-futures","SOLUSDT",1727913607838,[[140.071,16.0],[140.069,30.0],[140.068,2.0],[140.066,251.0],[140.062,15.0]],[[140.072,305.0],[140.073,130.0],[140.074,150.0],[140.075,5.0],[140.077,64.0]]]
["binance-futures","SOLUSDT",1727913607891,[[140.071,16.0],[140.069,30.0],[140.068,2.0],[140.066,251.0],[140.062,15.0]],[[140.072,330.0],[140.073,130.0],[140.074,150.0],[140.075,5.0],[140.077,64.0]]]
["binance-futures","SOLUSDT",1727913607945,[[140.071,16.0],[140.069,30.0],[140.068,2.0],[140.066,251.0],[140.062,15.0]],[[140.072,306.0],[140.073,130.0],[140.074,150.0],[140.075,5.0],[140.077,64.0]]]
["binance-futures","SOLUSDT",1727913608052,[[140.071,19.0],[140.069,30.0],[140.068,2.0],[140.066,251.0],[140.062,15.0]],[[140.072,305.0],[140.073,130.0],[140.074,150.0],[140.075,5.0],[140.077,64.0]]]
["binance-futures","SOLUSDT",1727913608200,[[140.071,19.0],[140.069,30.0],[140.068,2.0],[140.066,251.0],[140.062,15.0]],[[140.072,306.0],[140.073,130.0],[140.074,150.0],[140.075,5.0],[140.077,64.0]]]
["binance-futures","SOLUSDT",1727913608261,[[140.071,21.0],[140.069,30.0],[140.068,2.0],[140.066,251.0],[140.062,15.0]],[[140.072,306.0],[140.073,130.0],[140.074,150.0],[140.075,5.0],[140.077,64.0]]]
["binance-futures","SOLUSDT",1727913608314,[[140.066,167.0],[140.062,15.0]],[[140.068,14.0],[140.069,37.0],[140.07,222.0],[140.071,356.0],[140.072,200.0]]]
["binance-futures","SOLUSDT",1727913608365,[[140.062,16.0],[140.059,1.0],[140.058,1.0],[140.055,3.0],[140.054,7.0]],[[140.064,262.0],[140.065,125.0],[140.066,147.0],[140.067,176.0],[140.068,221.0]]]
["binance-futures","SOLUSDT",1727913608416,[[140.055,2.0],[140.054,6.0]],[[140.056,283.0],[140.057,1.0],[140.058,3.0],[140.059,166.0],[140.06,104.0]]]
["binance-futures","SOLUSDT",1727913608467,[[140.044,63.0],[140.042,34.0],[140.041,37.0],[140.04,8.0],[140.039,7.0]],[[140.045,150.0],[140.046,57.0],[140.047,57.0],[140.049,7.0],[140.054,28.0]]]
["binance-futures","SOLUSDT",1727913608517,[[140.044,30.0],[140.042,34.0],[140.041,37.0],[140.04,3.0],[140.039,5.0]],[[140.045,170.0],[140.046,57.0],[140.047,57.0],[140.049,7.0],[140.053,42.0]]]
["binance-futures","SOLUSDT",1727913608568,[[140.044,30.0],[140.041,1.0],[140.04,3.0],[140.039,5.0]],[[140.045,199.0],[140.046,57.0],[140.047,57.0],[140.049,7.0],[140.051,3.0]]]
["binance-futures","SOLUSDT",1727913608620,[[140.041,1.0],[140.04,3.0],[140.039,5.0],[140.026,1.0],[140.025,4.0]],[[140.044,246.0],[140.045,134.0],[140.046,57.0],[140.047,60.0],[140.049,7.0]]]
["binance-futures","SOLUSDT",1727913608670,[[140.033,42.0],[140.029,1.0],[140.027,2.0],[140.026,1.0],[140.025,4.0]],[[140.035,298.0],[140.036,184.0],[140.039,3.0],[140.04,95.0],[140.041,111.0]]]
["binance-futures","SOLUSDT",1727913608722,[[140.025,2.0]],[[140.026,36.0],[140.028,74.0],[140.029,116.0],[140.03,110.0],[140.031,103.0]]]
["binance-futures","SOLUSDT",1727913608773,[[140.019,35.0],[140.016,1.0],[140.014,1.0],[140.013,2.0],[140.012,6.0]],[[140.021,96.0],[140.022,37.0],[140.023,14.0],[140.024,69.0],[140.025,78.0]]]
["binance-futures","SOLUSDT",1727913608824,[[140.016,1.0],[140.014,1.0],[140.013,2.0],[140.012,2.0]],[[140.021,166.0],[140.022,2.0],[140.023,103.0],[140.024,138.0],[140.025,110.0]]]
["binance-futures","SOLUSDT",1727913608875,[[140.005,1.0],[140.004,4.0],[140.001,44.0],[140.0,2056.0],[139.999,121.0]],[[140.008,49.0],[140.011,39.0],[140.012,38.0],[140.013,36.0],[140.014,115.0]]]
["binance-futures","SOLUSDT",1727913608927,[[140.007,62.0],[140.005,1.0],[140.002,317.0],[140.001,44.0],[140.0,2075.0]],[[140.008,99.0],[140.011,35.0],[140.012,6.0],[140.013,5.0],[140.014,202.0]]]
["binance-futures","SOLUSDT",1727913608978,[[140.007,76.0],[140.005,1.0],[140.001,41.0],[140.0,2075.0]],[[140.008,66.0],[140.014,136.0],[140.021,41.0],[140.025,2.0],[140.031,6.0]]]
["binance-futures","SOLUSDT",1727913609027,[[140.007,76.0],[140.005,1.0],[140.002,318.0],[140.001,41.0],[140.0,2075.0]],[[140.008,3.0],[140.009,1.0],[140.013,30.0],[140.014,136.0],[140.021,54.0]]]
["binance-futures","SOLUSDT",1727913609074,[[140.007,12.0],[140.005,1.0],[140.003,2.0],[140.002,318.0],[140.001,41.0]],[[140.008,20.0],[140.01,11.0],[140.011,3.0],[140.012,1.0],[140.013,30.0]]]
["binance-futures","SOLUSDT",1727913609129,[[140.007,3.0],[140.005,1.0],[140.003,2.0],[140.002,318.0],[140.001,41.0]],[[140.008,23.0],[140.01,11.0],[140.011,3.0],[140.012,1.0],[140.013,30.0]]]
["binance-futures","SOLUSDT",1727913609181,[[140.007,3.0],[140.005,1.0],[140.003,2.0],[140.002,318.0],[140.001,41.0]],[[140.008,151.0],[140.01,14.0],[140.011,3.0],[140.012,1.0],[140.013,30.0]]]
["binance-futures","SOLUSDT",1727913609286,[[140.007,3.0],[140.005,1.0],[140.003,2.0],[140.002,318.0],[140.001,41.0]],[[140.008,107.0],[140.009,14.0],[140.01,14.0],[140.011,3.0],[140.012,1.0]]]
["binance-futures","SOLUSDT",1727913609338,[[140.007,2.0],[140.005,1.0],[140.003,2.0],[140.002,318.0],[140.001,41.0]],[[140.008,115.0],[140.009,14.0],[140.01,14.0],[140.011,3.0],[140.012,1.0]]]
["binance-futures","SOLUSDT",1727913609442,[[140.007,153.0],[140.005,1.0],[140.003,2.0],[140.002,318.0],[140.001,41.0]],[[140.008,15.0],[140.009,14.0],[140.01,11.0],[140.014,79.0],[140.015,1.0]]]
["binance-futures","SOLUSDT",1727913609485,[[140.007,154.0],[140.005,1.0],[140.003,2.0],[140.002,318.0],[140.001,41.0]],[[140.008,15.0],[140.009,1.0],[140.01,11.0],[140.014,49.0],[140.015,1.0]]]
["binance-futures","SOLUSDT",1727913609547,[[140.007,160.0],[140.005,1.0],[140.003,4.0],[140.002,318.0],[140.001,41.0]],[[140.008,15.0],[140.009,1.0],[140.01,11.0],[140.014,31.0],[140.015,1.0]]]
["binance-futures","SOLUSDT",1727913609595,[[140.007,160.0],[140.006,4.0],[140.005,1.0],[140.003,4.0],[140.002,318.0]],[[140.008,15.0],[140.009,1.0],[140.01,11.0],[140.014,31.0],[140.015,1.0]]]
["binance-futures","SOLUSDT",1727913609645,[[140.007,169.0],[140.006,4.0],[140.005,1.0],[140.003,5.0],[140.002,318.0]],[[140.008,15.0],[140.009,1.0],[140.01,11.0],[140.014,31.0],[140.015,1.0]]]
["binance-futures","SOLUSDT",1727913609705,[[140.019,70.0],[140.018,31.0],[140.016,5.0],[140.015,18.0],[140.014,47.0]],[[140.02,1.0],[140.021,52.0],[140.023,1.0],[140.025,2.0],[140.026,1.0]]]
["binance-futures","SOLUSDT",1727913609754,[[140.02,369.0],[140.019,141.0],[140.018,67.0],[140.014,197.0]],[[140.021,63.0],[140.022,1.0],[140.025,2.0],[140.026,23.0],[140.027,53.0]]]
["binance-futures","SOLUSDT",1727913609808,[[140.028,132.0],[140.026,61.0],[140.025,54.0],[140.024,425.0],[140.022,31.0]],[[140.031,3.0],[140.034,42.0],[140.035,19.0],[140.036,10.0],[140.042,30.0]]]
["binance-futures","SOLUSDT",1727913609859,[[140.039,216.0],[140.038,271.0],[140.037,268.0],[140.036,74.0],[140.034,171.0]],[[140.04,1.0],[140.041,10.0],[140.043,1.0],[140.044,4.0],[140.047,4.0]]]
["binance-futures","SOLUSDT",1727913609910,[[140.053,93.0],[140.051,216.0],[140.05,123.0],[140.049,14.0],[140.048,159.0]],[[140.054,9.0],[140.055,6.0],[140.056,33.0],[140.057,2.0],[140.058,1.0]]]
["binance-futures","SOLUSDT",1727913609961,[[140.054,246.0],[140.053,134.0],[140.051,105.0],[140.05,105.0],[140.049,86.0]],[[140.055,49.0],[140.056,1.0],[140.059,13.0],[140.063,34.0],[140.064,1.0]]]
["binance-futures","SOLUSDT",1727913610012,[[140.064,207.0],[140.063,216.0],[140.062,110.0],[140.06,105.0],[140.059,180.0]],[[140.065,1.0],[140.066,1.0],[140.067,1.0],[140.068,7.0],[140.07,2.0]]]
["binance-futures","SOLUSDT",1727913610065,[[140.064,204.0],[140.063,250.0],[140.062,112.0],[140.06,105.0],[140.059,180.0]],[[140.065,50.0],[140.066,1.0],[140.067,1.0],[140.068,7.0],[140.07,2.0]]]
["binance-futures","SOLUSDT",1727913610114,[[140.089,127.0],[140.088,5.0],[140.084,58.0],[140.083,57.0],[140.082,78.0]],[[140.091,3.0],[140.093,18.0],[140.094,94.0],[140.095,3.0],[140.096,5.0]]]
["binance-futures","SOLUSDT",1727913610166,[[140.092,23.0],[140.091,57.0],[140.09,57.0],[140.089,57.0],[140.084,58.0]],[[140.093,27.0],[140.094,1.0],[140.095,3.0],[140.096,5.0],[140.099,12.0]]]
["binance-futures","SOLUSDT",1727913610219,[[140.092,71.0],[140.091,57.0],[140.09,57.0],[140.089,57.0],[140.084,58.0]],[[140.093,1.0],[140.094,1.0],[140.095,2.0],[140.096,5.0],[140.099,2.0]]]
["binance-futures","SOLUSDT",1727913610271,[[140.092,81.0],[140.091,80.0],[140.09,57.0],[140.089,57.0],[140.084,68.0]],[[140.093,4.0],[140.094,1.0],[140.095,2.0],[140.096,5.0],[140.099,3.0]]]
["binance-futures","SOLUSDT",1727913610322,[[140.092,163.0],[140.091,80.0],[140.09,57.0],[140.089,57.0],[140.084,68.0]],[[140.093,5.0],[140.094,1.0],[140.095,2.0],[140.096,5.0],[140.099,2.0]]]
["binance-futures","SOLUSDT",1727913610377,[[140.102,147.0],[140.101,52.0],[140.1,16.0],[140.098,5.0],[140.097,42.0]],[[140.104,4.0],[140.107,3.0],[140.11,1.0],[140.111,7.0],[140.112,61.0]]]
["binance-futures","SOLUSDT",1727913610428,[[140.102,107.0],[140.101,17.0],[140.1,1.0],[140.098,86.0],[140.097,42.0]],[[140.104,4.0],[140.107,3.0],[140.11,3.0],[140.111,7.0],[140.112,42.0]]]
["binance-futures","SOLUSDT",1727913610479,[[140.102,139.0],[140.101,5.0],[140.1,1.0],[140.098,86.0],[140.097,42.0]],[[140.103,22.0],[140.104,4.0],[140.107,3.0],[140.11,3.0],[140.111,7.0]]]
["binance-futures","SOLUSDT",1727913610527,[[140.102,146.0],[140.101,5.0],[140.1,1.0],[140.098,86.0],[140.097,42.0]],[[140.103,22.0],[140.104,4.0],[140.107,3.0],[140.11,3.0],[140.111,10.0]]]
["binance-futures","SOLUSDT",1727913610583,[[140.102,77.0],[140.101,5.0],[140.1,1.0],[140.098,86.0],[140.097,42.0]],[[140.103,23.0],[140.104,4.0],[140.107,3.0],[140.11,3.0],[140.111,10.0]]]
["binance-futures","SOLUSDT",1727913610634,[[140.102,88.0],[140.101,5.0],[140.1,1.0],[140.098,86.0],[140.097,42.0]],[[140.103,1.0],[140.104,4.0],[140.107,3.0],[140.11,3.0],[140.111,10.0]]]
["binance-futures","SOLUSDT",1727913610686,[[140.102,7.0],[140.101,5.0],[140.1,1.0],[140.097,42.0]],[[140.103,111.0],[140.104,6.0],[140.107,9.0],[140.11,3.0],[140.111,10.0]]]
["binance-futures","SOLUSDT",1727913610734,[[140.102,7.0],[140.101,5.0],[140.1,1.0],[140.097,42.0],[140.096,1.0]],[[140.103,71.0],[140.104,6.0],[140.106,14.0],[140.107,9.0],[140.11,3.0]]]
["binance-futures","SOLUSDT",1727913610790,[[140.102,8.0],[140.101,5.0],[140.1,1.0],[140.097,42.0]],[[140.103,72.0],[140.104,6.0],[140.106,14.0],[140.107,9.0],[140.11,3.0]]]
["binance-futures","SOLUSDT",1727913610841,[[140.102,161.0],[140.101,5.0],[140.1,1.0],[140.097,42.0],[140.092,14.0]],[[140.103,44.0],[140.104,7.0],[140.106,14.0],[140.107,9.0],[140.11,3.0]]]
["binance-futures","SOLUSDT",1727913610895,[[140.102,87.0],[140.101,5.0],[140.1,1.0],[140.097,42.0],[140.092,14.0]],[[140.103,30.0],[140.104,7.0],[140.106,14.0],[140.107,9.0],[140.11,3.0]]]
["binance-futures","SOLUSDT",1727913610943,[[140.102,87.0],[140.101,5.0],[140.1,1.0],[140.097,42.0],[140.092,14.0]],[[140.103,33.0],[140.104,7.0],[140.106,14.0],[140.107,6.0],[140.11,3.0]]]
["binance-futures","SOLUSDT",1727913611000,[[140.102,65.0],[140.101,5.0],[140.1,1.0],[140.098,34.0],[140.097,42.0]],[[140.103,33.0],[140.104,7.0],[140.106,14.0],[140.107,6.0],[140.11,3.0]]]
["binance-futures","SOLUSDT",1727913611045,[[140.102,58.0],[140.101,5.0],[140.1,1.0],[140.098,34.0],[140.097,42.0]],[[140.103,33.0],[140.104,7.0],[140.106,14.0],[140.107,6.0],[140.11,3.0]]]
["binance-futures","SOLUSDT",1727913611105,[[140.102,18.0],[140.101,5.0],[140.1,1.0],[140.098,34.0],[140.097,42.0]],[[140.103,55.0],[140.104,7.0],[140.106,14.0],[140.107,6.0],[140.11,3.0]]]
["binance-futures","SOLUSDT",1727913611154,[[140.102,137.0],[140.101,5.0],[140.1,1.0],[140.098,27.0],[140.097,42.0]],[[140.103,4.0],[140.104,4.0],[140.106,14.0],[140.107,6.0],[140.11,3.0]]]
["binance-futures","SOLUSDT",1727913611210,[[140.102,136.0],[140.101,5.0],[140.1,1.0],[140.098,27.0],[140.097,42.0]],[[140.103,5.0],[140.104,4.0],[140.107,6.0],[140.11,3.0],[140.126,5.0]]]
["binance-futures","SOLUSDT",1727913611243,[[140.102,136.0],[140.101,5.0],[140.1,1.0],[140.098,27.0],[140.097,42.0]],[[140.103,6.0],[140.104,4.0],[140.107,6.0],[140.11,3.0],[140.126,5.0]]]
["binance-futures","SOLUSDT",1727913611318,[[140.102,137.0],[140.101,5.0],[140.1,1.0],[140.098,27.0],[140.097,42.0]],[[140.103,36.0],[140.104,4.0],[140.107,6.0],[140.11,6.0],[140.126,5.0]]]
["binance-futures","SOLUSDT",1727913611376,[[140.101,2.0],[140.1,1.0],[140.097,1.0]],[[140.102,181.0],[140.103,125.0],[140.104,6.0],[140.106,4.0],[140.107,6.0]]]
["binance-futures","SOLUSDT",1727913611426,[[140.101,2.0],[140.1,1.0],[140.086,1.0],[140.075,53.0],[140.074,25.0]],[[140.102,149.0],[140.103,120.0],[140.104,6.0],[140.106,4.0],[140.107,6.0]]]
["binance-futures","SOLUSDT",1727913611478,[[140.092,9.0],[140.09,1.0],[140.086,1.0],[140.085,2.0],[140.084,43.0]],[[140.093,153.0],[140.094,1.0],[140.098,4.0],[140.1,81.0],[140.101,87.0]]]
["binance-futures","SOLUSDT",1727913611531,[[140.092,10.0],[140.09,1.0],[140.085,2.0],[140.084,43.0]],[[140.093,154.0],[140.094,4.0],[140.095,3.0],[140.098,4.0],[140.099,57.0]]]
["binance-futures","SOLUSDT",1727913611579,[[140.092,10.0],[140.09,1.0],[140.085,2.0],[140.084,43.0],[140.082,83.0]],[[140.093,154.0],[140.094,4.0],[140.095,4.0],[140.098,43.0],[140.122,8.0]]]
["binance-futures","SOLUSDT",1727913611627,[[140.092,18.0],[140.09,1.0],[140.085,2.0],[140.084,43.0],[140.082,45.0]],[[140.093,103.0],[140.094,4.0],[140.095,4.0],[140.098,43.0],[140.122,8.0]]]
["binance-futures","SOLUSDT",1727913611688,[[140.092,18.0],[140.09,1.0],[140.085,2.0],[140.084,1.0],[140.082,3.0]],[[140.093,103.0],[140.094,4.0],[140.095,4.0],[140.096,2.0],[140.098,43.0]]]
["binance-futures","SOLUSDT",1727913611742,[[140.092,18.0],[140.09,1.0],[140.085,2.0],[140.084,1.0],[140.082,3.0]],[[140.093,103.0],[140.094,4.0],[140.095,4.0],[140.096,2.0],[140.098,43.0]]]
["binance-futures","SOLUSDT",1727913611787,[[140.092,149.0],[140.085,2.0],[140.084,1.0],[140.082,3.0]],[[140.093,91.0],[140.094,4.0],[140.095,4.0],[140.096,2.0],[140.098,43.0]]]
["binance-futures","SOLUSDT",1727913611843,[[140.092,142.0],[140.085,2.0],[140.084,1.0],[140.083,1.0],[140.082,3.0]],[[140.093,92.0],[140.094,4.0],[140.095,4.0],[140.096,2.0],[140.098,43.0]]]
["binance-futures","SOLUSDT",1727913611918,[[140.092,172.0],[140.085,2.0],[140.084,1.0],[140.083,1.0],[140.082,3.0]],[[140.093,2.0],[140.094,1.0],[140.096,2.0],[140.098,40.0],[140.1,3.0]]]
["binance-futures","SOLUSDT",1727913611969,[[140.092,173.0],[140.085,2.0],[140.084,1.0],[140.083,1.0],[140.082,3.0]],[[140.093,2.0],[140.094,1.0],[140.096,2.0],[140.1,3.0],[140.111,21.0]]]
["binance-futures","SOLUSDT",1727913612026,[[140.092,173.0],[140.085,2.0],[140.084,1.0],[140.083,1.0],[140.082,3.0]],[[140.093,2.0],[140.094,1.0],[140.096,2.0],[140.1,3.0],[140.103,2.0]]]
["binance-futures","SOLUSDT",1727913612070,[[140.092,176.0],[140.085,2.0],[140.084,5.0],[140.083,1.0],[140.082,3.0]],[[140.093,2.0],[140.094,1.0],[140.096,2.0],[140.1,3.0],[140.103,2.0]]]
["binance-futures","SOLUSDT",1727913612125,[[140.092,176.0],[140.091,1.0],[140.085,2.0],[140.084,5.0],[140.083,1.0]],[[140.093,2.0],[140.094,1.0],[140.096,2.0],[140.1,3.0],[140.103,2.0]]]
["binance-futures","SOLUSDT",1727913612177,[[140.105,30.0],[140.103,34.0],[140.101,57.0],[140.1,201.0],[140.093,80.0]],[[140.106,11.0],[140.107,4.0],[140.11,4.0],[140.111,7.0],[140.112,10.0]]]
["binance-futures","SOLUSDT",1727913612234,[],[[140.093,119.0],[140.094,4.0],[140.095,46.0],[140.1,76.0],[140.102,27.0]]]
["binance-futures","SOLUSDT",1727913612284,[[140.092,72.0],[140.078,6.0],[140.072,6.0],[140.063,36.0],[140.062,55.0]],[[140.093,119.0],[140.094,4.0],[140.095,19.0],[140.099,37.0],[140.1,37.0]]]
["binance-futures","SOLUSDT",1727913612324,[[140.092,72.0],[140.084,5.0],[140.078,6.0],[140.076,7.0],[140.074,7.0]],[[140.093,46.0],[140.094,5.0],[140.095,20.0],[140.099,38.0],[140.1,10.0]]]
["binance-futures","SOLUSDT",1727913612387,[[140.092,87.0],[140.084,5.0],[140.078,6.0],[140.077,28.0],[140.076,7.0]],[[140.093,36.0],[140.094,5.0],[140.095,11.0],[140.096,1.0],[140.099,18.0]]]
["binance-futures","SOLUSDT",1727913612442,[[140.092,87.0],[140.084,5.0],[140.078,6.0],[140.077,28.0],[140.076,7.0]],[[140.093,36.0],[140.094,5.0],[140.096,2.0],[140.099,18.0],[140.14,112.0]]]
["binance-futures","SOLUSDT",1727913612499,[[140.092,87.0],[140.084,5.0],[140.078,6.0],[140.077,28.0],[140.076,7.0]],[[140.093,36.0],[140.094,5.0],[140.096,2.0],[140.099,18.0],[140.138,30.0]]]
["binance-futures","SOLUSDT",1727913612548,[[140.092,184.0],[140.084,5.0],[140.082,2.0],[140.078,6.0],[140.077,4.0]],[[140.093,6.0],[140.094,5.0],[140.096,2.0],[140.099,18.0],[140.101,4.0]]]
["binance-futures","SOLUSDT",1727913612601,[[140.092,160.0],[140.084,5.0],[140.082,2.0],[140.078,6.0],[140.077,4.0]],[[140.093,6.0],[140.094,5.0],[140.096,2.0],[140.099,18.0],[140.101,4.0]]]
["binance-futures","SOLUSDT",1727913612646,[[140.092,184.0],[140.085,6.0],[140.084,1.0],[140.083,4.0],[140.082,5.0]],[[140.093,6.0],[140.094,5.0],[140.096,2.0],[140.105,38.0],[140.11,18.0]]]
["binance-futures","SOLUSDT",1727913612704,[[140.092,184.0],[140.085,2.0],[140.084,1.0],[140.083,4.0],[140.082,5.0]],[[140.093,6.0],[140.094,5.0],[140.096,2.0],[140.103,1.0],[140.105,38.0]]]
["binance-futures","SOLUSDT",1727913612754,[[140.092,184.0],[140.085,2.0],[140.084,1.0],[140.083,4.0],[140.082,5.0]],[[140.093,6.0],[140.094,5.0],[140.096,2.0],[140.103,1.0],[140.105,11.0]]]
["binance-futures","SOLUSDT",1727913612910,[[140.092,160.0],[140.085,2.0],[140.084,1.0],[140.083,4.0],[140.082,5.0]],[[140.093,9.0],[140.094,5.0],[140.096,2.0],[140.103,1.0],[140.105,11.0]]]
["binance-futures","SOLUSDT",1727913612948,[[140.092,159.0],[140.085,2.0],[140.084,1.0],[140.083,4.0],[140.082,5.0]],[[140.093,9.0],[140.094,5.0],[140.096,2.0],[140.103,1.0],[140.105,11.0]]]
["binance-futures","SOLUSDT",1727913613014,[[140.092,8.0],[140.085,2.0],[140.084,1.0],[140.083,1.0],[140.082,2.0]],[[140.093,27.0],[140.094,5.0],[140.096,2.0],[140.098,4.0],[140.1,3.0]]]
["binance-futures","SOLUSDT",1727913613068,[[140.092,3.0],[140.085,2.0],[140.084,1.0],[140.083,1.0],[140.082,2.0]],[[140.093,46.0],[140.094,8.0],[140.095,3.0],[140.096,2.0],[140.098,4.0]]]
["binance-futures","SOLUSDT",1727913613117,[[140.085,149.0],[140.083,1.0],[140.082,2.0]],[[140.086,17.0],[140.087,1.0],[140.09,17.0],[140.091,72.0],[140.092,33.0]]]
["binance-futures","SOLUSDT",1727913613168,[[140.085,150.0],[140.082,2.0],[140.074,42.0],[140.073,104.0],[140.068,6.0]],[[140.086,5.0],[140.087,1.0],[140.091,63.0],[140.092,22.0],[140.104,18.0]]]
["binance-futures","SOLUSDT",1727913613224,[[140.085,95.0],[140.082,2.0],[140.075,40.0],[140.074,84.0],[140.073,84.0]],[[140.086,8.0],[140.087,1.0],[140.089,2.0],[140.091,27.0],[140.103,1.0]]]
["binance-futures","SOLUSDT",1727913613276,[[140.085,95.0],[140.082,2.0],[140.081,4.0],[140.077,81.0],[140.075,82.0]],[[140.086,17.0],[140.087,1.0],[140.089,2.0],[140.091,1.0],[140.102,6.0]]]
["binance-futures","SOLUSDT",1727913613325,[[140.085,97.0],[140.082,2.0],[140.081,4.0],[140.078,12.0],[140.077,81.0]],[[140.086,18.0],[140.087,1.0],[140.089,2.0],[140.093,12.0],[140.102,7.0]]]
["binance-futures","SOLUSDT",1727913613378,[[140.085,97.0],[140.082,2.0],[140.081,4.0],[140.078,12.0],[140.077,81.0]],[[140.086,18.0],[140.087,1.0],[140.089,2.0],[140.093,9.0],[140.102,7.0]]]
["binance-futures","SOLUSDT",1727913613423,[[140.085,97.0],[140.082,2.0],[140.081,4.0],[140.078,12.0],[140.077,81.0]],[[140.086,19.0],[140.087,1.0],[140.089,2.0],[140.093,9.0],[140.102,7.0]]]
["binance-futures","SOLUSDT",1727913613473,[[140.085,97.0],[140.082,2.0],[140.081,4.0],[140.078,12.0],[140.077,81.0]],[[140.086,22.0],[140.087,1.0],[140.089,2.0],[140.093,9.0],[140.102,7.0]]]
["binance-futures","SOLUSDT",1727913613524,[[140.085,183.0],[140.082,2.0],[140.081,4.0],[140.078,12.0],[140.077,81.0]],[[140.086,12.0],[140.087,1.0],[140.089,2.0],[140.093,9.0],[140.102,7.0]]]
["binance-futures","SOLUSDT",1727913613589,[[140.085,178.0],[140.082,2.0],[140.081,4.0],[140.078,12.0],[140.077,81.0]],[[140.086,12.0],[140.087,1.0],[140.089,2.0],[140.093,9.0],[140.102,7.0]]]
["binance-futures","SOLUSDT",1727913613637,[[140.085,187.0],[140.082,2.0],[140.081,4.0],[140.078,12.0],[140.077,81.0]],[[140.086,12.0],[140.087,1.0],[140.089,2.0],[140.093,9.0],[140.102,7.0]]]
["binance-futures","SOLUSDT",1727913613739,[[140.085,101.0],[140.082,2.0],[140.081,4.0],[140.078,12.0],[140.077,81.0]],[[140.086,12.0],[140.087,1.0],[140.089,2.0],[140.092,3.0],[140.093,9.0]]]
["binance-futures","SOLUSDT",1727913613798,[[140.085,101.0],[140.082,2.0],[140.081,4.0],[140.078,12.0],[140.077,81.0]],[[140.086,26.0],[140.087,1.0],[140.088,3.0],[140.089,5.0],[140.092,4.0]]]
["binance-futures","SOLUSDT",1727913613852,[[140.085,27.0],[140.082,2.0],[140.078,12.0],[140.077,81.0]],[[140.086,55.0],[140.087,1.0],[140.088,4.0],[140.089,5.0],[140.092,4.0]]]
["binance-futures","SOLUSDT",1727913613905,[[140.085,27.0],[140.083,1.0],[140.082,2.0],[140.078,12.0],[140.077,43.0]],[[140.086,195.0],[140.088,4.0],[140.089,5.0],[140.092,4.0],[140.104,4.0]]]
["binance-futures","SOLUSDT",1727913613956,[[140.085,23.0],[140.083,1.0],[140.082,1.0],[140.077,43.0]],[[140.086,171.0],[140.088,4.0],[140.089,5.0],[140.092,4.0],[140.104,18.0]]]
["binance-futures","SOLUSDT",1727913613996,[[140.085,23.0],[140.083,1.0],[140.077,43.0],[140.075,43.0],[140.057,198.0]],[[140.086,240.0],[140.088,4.0],[140.089,5.0],[140.092,4.0],[140.094,53.0]]]
["binance-futures","SOLUSDT",1727913614052,[[140.085,23.0],[140.083,1.0],[140.077,43.0],[140.075,43.0],[140.072,25.0]],[[140.086,245.0],[140.088,4.0],[140.089,5.0],[140.092,16.0],[140.094,53.0]]]
["binance-futures","SOLUSDT",1727913614098,[[140.085,23.0],[140.083,1.0],[140.077,1.0],[140.072,25.0]],[[140.086,245.0],[140.088,4.0],[140.089,5.0],[140.092,16.0],[140.094,53.0]]]
["binance-futures","SOLUSDT",1727913614152,[[140.085,24.0],[140.083,1.0],[140.077,1.0],[140.072,25.0],[140.065,39.0]],[[140.086,222.0],[140.088,4.0],[140.089,5.0],[140.092,16.0],[140.094,53.0]]]
["binance-futures","SOLUSDT",1727913614217,[[140.085,24.0],[140.083,1.0],[140.077,1.0],[140.072,25.0],[140.068,2.0]],[[140.086,247.0],[140.088,4.0],[140.089,5.0],[140.092,16.0],[140.094,53.0]]]
["binance-futures","SOLUSDT",1727913614261,[[140.085,24.0],[140.083,1.0],[140.077,1.0],[140.072,25.0],[140.068,2.0]],[[140.086,246.0],[140.088,4.0],[140.089,5.0],[140.092,16.0],[140.094,53.0]]]
["binance-futures","SOLUSDT",1727913614359,[[140.085,25.0],[140.083,1.0],[140.077,1.0],[140.072,25.0],[140.069,40.0]],[[140.086,246.0],[140.088,4.0],[140.089,5.0],[140.092,16.0],[140.094,53.0]]]
["binance-futures","SOLUSDT",1727913614407,[[140.085,25.0],[140.083,1.0],[140.077,1.0],[140.072,25.0],[140.069,40.0]],[[140.086,225.0],[140.088,4.0],[140.089,5.0],[140.092,16.0],[140.094,53.0]]]
["binance-futures","SOLUSDT",1727913614479,[[140.085,25.0],[140.083,1.0],[140.077,1.0],[140.072,25.0],[140.069,40.0]],[[140.086,224.0],[140.088,4.0],[140.089,5.0],[140.092,16.0],[140.094,53.0]]]
["binance-futures","SOLUSDT",1727913614582,[[140.085,121.0],[140.084,83.0],[140.083,54.0],[140.082,51.0],[140.081,48.0]],[[140.086,238.0],[140.088,4.0],[140.089,5.0],[140.092,16.0],[140.094,53.0]]]
["binance-futures","SOLUSDT",1727913614742,[[140.085,102.0],[140.084,83.0],[140.083,54.0],[140.082,52.0],[140.081,48.0]],[[140.086,150.0],[140.088,4.0],[140.089,5.0],[140.092,16.0],[140.094,53.0]]]
["binance-futures","SOLUSDT",1727913614788,[[140.085,102.0],[140.084,83.0],[140.083,54.0],[140.082,52.0],[140.081,49.0]],[[140.086,150.0],[140.088,4.0],[140.089,5.0],[140.092,16.0],[140.094,53.0]]]
["binance-futures","SOLUSDT",1727913615047,[[140.085,99.0],[140.084,83.0],[140.083,54.0],[140.082,52.0],[140.081,49.0]],[[140.086,150.0],[140.088,4.0],[140.089,5.0],[140.092,16.0],[140.094,53.0]]]
["binance-futures","SOLUSDT",1727913615151,[[140.085,99.0],[140.084,83.0],[140.083,54.0],[140.082,52.0],[140.081,49.0]],[[140.086,152.0],[140.088,4.0],[140.089,5.0],[140.092,16.0],[140.093,4.0]]]
["binance-futures","SOLUSDT",1727913615255,[[140.085,99.0],[140.084,83.0],[140.083,54.0],[140.082,52.0],[140.081,49.0]],[[140.086,153.0],[140.088,4.0],[140.089,5.0],[140.092,16.0],[140.093,4.0]]]
["binance-futures","SOLUSDT",1727913615311,[[140.085,99.0],[140.084,83.0],[140.083,54.0],[140.082,52.0],[140.081,49.0]],[[140.086,158.0],[140.088,4.0],[140.089,5.0],[140.092,16.0],[140.093,4.0]]]
["binance-futures","SOLUSDT",1727913615347,[[140.085,100.0],[140.084,83.0],[140.083,54.0],[140.082,52.0],[140.081,49.0]],[[140.086,158.0],[140.088,4.0],[140.089,5.0],[140.092,16.0],[140.093,4.0]]]
["binance-futures","SOLUSDT",1727913615468,[[140.085,100.0],[140.084,83.0],[140.083,54.0],[140.082,52.0],[140.081,49.0]],[[140.086,159.0],[140.088,4.0],[140.089,5.0],[140.092,16.0],[140.093,4.0]]]
["binance-futures","SOLUSDT",1727913615519,[[140.085,100.0],[140.084,83.0],[140.083,54.0],[140.082,52.0],[140.081,49.0]],[[140.086,56.0],[140.087,1.0],[140.088,4.0],[140.089,5.0],[140.092,16.0]]]
["binance-futures","SOLUSDT",1727913615569,[[140.085,125.0],[140.084,83.0],[140.083,72.0],[140.082,64.0],[140.081,60.0]],[[140.086,72.0],[140.087,1.0],[140.088,4.0],[140.089,5.0],[140.092,16.0]]]
["binance-futures","SOLUSDT",1727913615617,[[140.085,136.0],[140.084,96.0],[140.083,72.0],[140.082,64.0],[140.081,60.0]],[[140.086,42.0],[140.087,1.0],[140.088,4.0],[140.089,5.0],[140.092,16.0]]]
["binance-futures","SOLUSDT",1727913615674,[[140.085,136.0],[140.084,96.0],[140.083,72.0],[140.082,64.0],[140.081,60.0]],[[140.086,127.0],[140.087,1.0],[140.088,4.0],[140.089,5.0],[140.092,21.0]]]
["binance-futures","SOLUSDT",1727913615718,[[140.085,136.0],[140.084,96.0],[140.083,72.0],[140.082,64.0],[140.081,60.0]],[[140.086,140.0],[140.088,4.0],[140.089,5.0],[140.092,21.0],[140.118,19.0]]]
["binance-futures","SOLUSDT",1727913615804,[[140.085,136.0],[140.084,96.0],[140.083,72.0],[140.082,64.0],[140.081,60.0]],[[140.086,141.0],[140.088,4.0],[140.089,5.0],[140.092,21.0],[140.112,13.0]]]
["binance-futures","SOLUSDT",1727913615917,[[140.085,135.0],[140.084,96.0],[140.083,72.0],[140.082,64.0],[140.081,60.0]],[[140.086,141.0],[140.088,4.0],[140.089,5.0],[140.092,21.0],[140.112,13.0]]]
["binance-futures","SOLUSDT",1727913616043,[[140.085,179.0],[140.084,96.0],[140.083,72.0],[140.082,64.0],[140.081,64.0]],[[140.086,35.0],[140.087,1.0],[140.089,2.0],[140.092,16.0],[140.108,1.0]]]
["binance-futures","SOLUSDT",1727913616096,[[140.085,155.0],[140.084,96.0],[140.083,72.0],[140.082,64.0],[140.081,64.0]],[[140.086,1.0],[140.087,1.0],[140.089,2.0],[140.092,16.0],[140.108,2.0]]]
["binance-futures","SOLUSDT",1727913616150,[[140.088,191.0],[140.086,75.0],[140.085,140.0],[140.084,137.0],[140.083,76.0]],[[140.089,85.0],[140.092,16.0],[140.093,9.0],[140.102,1.0],[140.106,5.0]]]
["binance-futures","SOLUSDT",1727913616198,[[140.088,186.0],[140.086,76.0],[140.085,140.0],[140.084,96.0],[140.083,76.0]],[[140.089,85.0],[140.091,1.0],[140.092,16.0],[140.093,4.0],[140.097,5.0]]]
["binance-futures","SOLUSDT",1727913616252,[[140.088,189.0],[140.086,76.0],[140.085,140.0],[140.084,96.0],[140.083,76.0]],[[140.089,83.0],[140.091,1.0],[140.092,16.0],[140.093,4.0],[140.112,18.0]]]
["binance-futures","SOLUSDT",1727913616296,[[140.088,162.0],[140.086,76.0],[140.085,140.0],[140.084,96.0],[140.083,76.0]],[[140.089,82.0],[140.091,1.0],[140.092,16.0],[140.093,4.0],[140.097,5.0]]]
["binance-futures","SOLUSDT",1727913616351,[[140.088,162.0],[140.086,76.0],[140.085,139.0],[140.084,96.0],[140.083,76.0]],[[140.089,82.0],[140.091,1.0],[140.092,16.0],[140.093,4.0],[140.114,1.0]]]
["binance-futures","SOLUSDT",1727913616413,[[140.088,162.0],[140.087,85.0],[140.086,76.0],[140.085,139.0],[140.084,96.0]],[[140.089,52.0],[140.091,1.0],[140.092,16.0],[140.093,4.0],[140.114,15.0]]]
["binance-futures","SOLUSDT",1727913616463,[[140.088,163.0],[140.087,85.0],[140.086,76.0],[140.085,139.0],[140.084,96.0]],[[140.089,35.0],[140.091,1.0],[140.092,13.0],[140.093,4.0],[140.094,4.0]]]
["binance-futures","SOLUSDT",1727913616517,[[140.084,193.0]],[[140.085,160.0],[140.087,19.0],[140.088,1.0],[140.089,2.0],[140.092,4.0]]]
["binance-futures","SOLUSDT",1727913616571,[[140.084,193.0],[140.083,96.0],[140.055,103.0],[140.054,38.0],[140.051,102.0]],[[140.085,92.0],[140.087,1.0],[140.089,2.0],[140.092,4.0],[140.094,53.0]]]
["binance-futures","SOLUSDT",1727913616617,[[140.084,151.0],[140.083,96.0],[140.056,323.0],[140.055,103.0],[140.054,38.0]],[[140.085,69.0],[140.087,1.0],[140.089,2.0],[140.092,4.0],[140.093,20.0]]]
["binance-futures","SOLUSDT",1727913616675,[[140.084,151.0],[140.083,96.0],[140.077,6.0],[140.073,2.0],[140.056,347.0]],[[140.085,84.0],[140.087,1.0],[140.089,2.0],[140.092,4.0],[140.093,20.0]]]
["binance-futures","SOLUSDT",1727913616729,[[140.084,151.0],[140.083,96.0],[140.08,15.0],[140.077,6.0],[140.073,2.0]],[[140.085,85.0],[140.087,1.0],[140.089,2.0],[140.092,4.0],[140.093,20.0]]]
["binance-futures","SOLUSDT",1727913616739,[[140.084,151.0],[140.083,72.0],[140.08,15.0],[140.077,6.0],[140.073,2.0]],[[140.085,85.0],[140.087,1.0],[140.089,2.0],[140.092,4.0],[140.093,20.0]]]
["binance-futures","SOLUSDT",1727913616828,[[140.084,151.0],[140.083,117.0],[140.08,15.0],[140.077,6.0],[140.073,2.0]],[[140.085,69.0],[140.087,1.0],[140.089,2.0],[140.092,4.0],[140.093,20.0]]]
["binance-futures","SOLUSDT",1727913616939,[[140.088,50.0],[140.087,44.0],[140.086,200.0],[140.085,103.0],[140.084,40.0]],[[140.089,2.0],[140.092,1.0],[140.093,20.0],[140.095,1.0],[140.097,5.0]]]
["binance-futures","SOLUSDT",1727913616990,[[140.088,276.0],[140.086,18.0],[140.085,67.0],[140.084,40.0]],[[140.089,1.0],[140.091,1.0],[140.093,20.0],[140.097,5.0],[140.113,24.0]]]
["binance-futures","SOLUSDT",1727913617037,[[140.088,249.0],[140.086,9.0],[140.085,67.0],[140.084,40.0],[140.064,10.0]],[[140.089,1.0],[140.091,1.0],[140.093,4.0],[140.097,5.0],[140.112,4.0]]]
["binance-futures","SOLUSDT",1727913617092,[[140.088,251.0],[140.086,9.0],[140.085,67.0],[140.084,40.0],[140.064,10.0]],[[140.089,1.0],[140.091,1.0],[140.093,4.0],[140.097,5.0],[140.112,4.0]]]
["binance-futures","SOLUSDT",1727913617145,[[140.088,251.0],[140.086,62.0],[140.085,4.0],[140.084,40.0],[140.064,4.0]],[[140.089,1.0],[140.091,1.0],[140.093,4.0],[140.097,5.0],[140.111,8.0]]]
["binance-futures","SOLUSDT",1727913617199,[[140.082,124.0],[140.079,1.0],[140.078,12.0],[140.077,3.0],[140.071,89.0]],[[140.083,59.0],[140.084,15.0],[140.085,36.0],[140.086,36.0],[140.087,58.0]]]
["binance-futures","SOLUSDT",1727913617249,[[140.082,133.0],[140.079,1.0],[140.078,12.0],[140.077,6.0],[140.076,4.0]],[[140.083,84.0],[140.084,44.0],[140.091,29.0],[140.092,3.0],[140.093,4.0]]]
["binance-futures","SOLUSDT",1727913617303,[[140.082,133.0],[140.079,1.0],[140.078,1.0],[140.077,4.0],[140.076,4.0]],[[140.083,9.0],[140.084,1.0],[140.091,20.0],[140.092,1.0],[140.093,4.0]]]
["binance-futures","SOLUSDT",1727913617355,[[140.082,76.0],[140.079,1.0],[140.077,4.0],[140.076,4.0]],[[140.083,11.0],[140.084,1.0],[140.091,1.0],[140.093,4.0],[140.095,6.0]]]
["binance-futures","SOLUSDT",1727913617406,[[140.094,84.0],[140.093,63.0],[140.092,21.0],[140.091,24.0],[140.09,11.0]],[[140.095,1.0],[140.1,1.0],[140.101,1.0],[140.104,1.0],[140.105,1.0]]]
["binance-futures","SOLUSDT",1727913617457,[[140.095,78.0],[140.094,9.0],[140.093,19.0],[140.092,12.0],[140.091,39.0]],[[140.096,1.0],[140.104,1.0],[140.11,4.0],[140.114,1.0],[140.116,17.0]]]
["binance-futures","SOLUSDT",1727913617510,[[140.095,17.0],[140.094,9.0],[140.093,1.0]],[[140.096,76.0],[140.098,4.0],[140.1,3.0],[140.101,3.0],[140.104,4.0]]]
["binance-futures","SOLUSDT",1727913617551,[[140.095,11.0],[140.094,9.0],[140.093,1.0],[140.085,2.0],[140.082,23.0]],[[140.096,108.0],[140.098,4.0],[140.1,3.0],[140.101,3.0],[140.104,4.0]]]
["binance-futures","SOLUSDT",1727913617610,[[140.082,35.0]],[[140.083,79.0],[140.084,1.0],[140.085,40.0],[140.086,163.0],[140.087,1.0]]]
["binance-futures","SOLUSDT",1727913617665,[[140.081,26.0],[140.077,3.0],[140.073,6.0],[140.071,86.0],[140.07,18.0]],[[140.082,284.0],[140.083,30.0],[140.084,125.0],[140.085,62.0],[140.086,163.0]]]
["binance-futures","SOLUSDT",1727913617719,[[140.081,22.0],[140.077,1.0],[140.071,86.0],[140.07,18.0]],[[140.082,245.0],[140.083,30.0],[140.084,123.0],[140.085,62.0],[140.086,163.0]]]
["binance-futures","SOLUSDT",1727913617770,[[140.08,1.0],[140.077,1.0],[140.071,86.0],[140.07,15.0],[140.062,60.0]],[[140.081,309.0],[140.082,213.0],[140.083,30.0],[140.084,123.0],[140.085,28.0]]]
["binance-futures","SOLUSDT",1727913617822,[[140.07,11.0],[140.069,1.0],[140.062,59.0]],[[140.071,479.0],[140.072,100.0],[140.073,203.0],[140.074,3.0],[140.076,130.0]]]
["binance-futures","SOLUSDT",1727913617873,[[140.058,53.0],[140.057,40.0],[140.056,55.0],[140.047,2.0],[140.046,6.0]],[[140.059,299.0],[140.06,109.0],[140.062,666.0],[140.063,326.0],[140.064,3.0]]]
["binance-futures","SOLUSDT",1727913617923,[[140.058,35.0],[140.057,1.0],[140.056,1.0],[140.054,2.0],[140.047,2.0]],[[140.059,296.0],[140.06,104.0],[140.062,454.0],[140.063,212.0],[140.064,4.0]]]
["binance-futures","SOLUSDT",1727913617975,[],[[140.046,22.0],[140.048,43.0],[140.049,438.0],[140.05,4.0],[140.052,299.0]]]
["binance-futures","SOLUSDT",1727913618026,[[140.041,101.0],[140.037,16.0],[140.036,122.0],[140.035,20.0],[140.03,20.0]],[[140.042,15.0],[140.044,3.0],[140.045,190.0],[140.046,3.0],[140.047,131.0]]]
["binance-futures","SOLUSDT",1727913618077,[[140.042,44.0],[140.041,76.0],[140.038,33.0],[140.036,1.0],[140.035,23.0]],[[140.043,98.0],[140.044,75.0],[140.045,117.0],[140.046,3.0],[140.047,12.0]]]
["binance-futures","SOLUSDT",1727913618125,[[140.042,44.0],[140.041,77.0],[140.036,1.0],[140.035,26.0]],[[140.043,98.0],[140.044,9.0],[140.045,117.0],[140.046,26.0],[140.047,13.0]]]
["binance-futures","SOLUSDT",1727913618177,[[140.042,9.0],[140.041,77.0],[140.036,1.0],[140.035,3.0],[140.03,45.0]],[[140.043,143.0],[140.044,57.0],[140.045,117.0],[140.046,4.0],[140.047,13.0]]]
["binance-futures","SOLUSDT",1727913618232,[[140.042,10.0],[140.041,77.0],[140.036,1.0],[140.035,3.0],[140.031,21.0]],[[140.043,143.0],[140.044,57.0],[140.045,117.0],[140.046,4.0],[140.047,13.0]]]
["binance-futures","SOLUSDT",1727913618283,[[140.041,79.0],[140.04,1.0],[140.036,1.0],[140.035,3.0],[140.031,21.0]],[[140.042,326.0],[140.043,100.0],[140.044,57.0],[140.045,117.0],[140.046,4.0]]]
["binance-futures","SOLUSDT",1727913618334,[[140.041,79.0],[140.04,1.0],[140.036,1.0],[140.035,3.0],[140.031,21.0]],[[140.042,331.0],[140.043,138.0],[140.044,12.0],[140.045,117.0],[140.046,4.0]]]
["binance-futures","SOLUSDT",1727913618387,[[140.036,1.0],[140.035,4.0]],[[140.037,261.0],[140.038,3.0],[140.039,1.0],[140.04,260.0],[140.041,300.0]]]
["binance-futures","SOLUSDT",1727913618437,[[140.036,1.0],[140.035,4.0],[140.024,42.0],[140.015,6.0],[140.011,2.0]],[[140.037,218.0],[140.038,3.0],[140.039,104.0],[140.04,164.0],[140.041,289.0]]]
["binance-futures","SOLUSDT",1727913618490,[[140.036,1.0],[140.035,4.0],[140.027,44.0],[140.026,43.0],[140.024,42.0]],[[140.037,218.0],[140.038,3.0],[140.039,104.0],[140.04,164.0],[140.041,267.0]]]
["binance-futures","SOLUSDT",1727913618539,[[140.036,1.0],[140.035,4.0],[140.027,44.0],[140.026,43.0],[140.024,84.0]],[[140.037,218.0],[140.038,3.0],[140.039,104.0],[140.04,164.0],[140.041,267.0]]]
["binance-futures","SOLUSDT",1727913618594,[[140.036,1.0],[140.035,4.0],[140.027,44.0],[140.026,43.0],[140.024,84.0]],[[140.037,291.0],[140.038,3.0],[140.039,104.0],[140.04,164.0],[140.041,267.0]]]
["binance-futures","SOLUSDT",1727913618644,[[140.036,1.0],[140.035,4.0],[140.027,44.0],[140.026,43.0],[140.024,84.0]],[[140.037,291.0],[140.038,3.0],[140.039,104.0],[140.04,213.0],[140.041,267.0]]]
["binance-futures","SOLUSDT",1727913618695,[[140.036,1.0],[140.035,4.0],[140.027,44.0],[140.026,43.0],[140.024,84.0]],[[140.037,267.0],[140.038,3.0],[140.039,104.0],[140.04,213.0],[140.041,267.0]]]
["binance-futures","SOLUSDT",1727913618753,[[140.036,1.0],[140.035,4.0],[140.027,44.0],[140.026,43.0],[140.024,84.0]],[[140.037,268.0],[140.038,3.0],[140.039,104.0],[140.04,213.0],[140.041,267.0]]]
["binance-futures","SOLUSDT",1727913618856,[[140.036,1.0],[140.035,4.0],[140.027,44.0],[140.026,43.0],[140.024,84.0]],[[140.037,290.0],[140.038,3.0],[140.039,104.0],[140.04,213.0],[140.041,267.0]]]
["binance-futures","SOLUSDT",1727913618965,[[140.036,1.0],[140.035,4.0],[140.027,44.0],[140.026,43.0],[140.024,84.0]],[[140.037,293.0],[140.038,3.0],[140.039,104.0],[140.04,152.0],[140.041,267.0]]]
["binance-futures","SOLUSDT",1727913619012,[[140.036,1.0],[140.035,4.0],[140.027,44.0],[140.026,43.0],[140.024,88.0]],[[140.037,293.0],[140.038,3.0],[140.039,104.0],[140.04,152.0],[140.041,267.0]]]
["binance-futures","SOLUSDT",1727913619068,[[140.036,1.0],[140.035,4.0],[140.027,44.0],[140.026,43.0],[140.024,84.0]],[[140.037,290.0],[140.038,3.0],[140.039,104.0],[140.04,152.0],[140.041,267.0]]]
["binance-futures","SOLUSDT",1727913619122,[[140.035,3.0],[140.034,1.0],[140.027,48.0],[140.026,43.0],[140.024,84.0]],[[140.036,441.0],[140.037,157.0],[140.038,3.0],[140.039,1.0],[140.04,152.0]]]
["binance-futures","SOLUSDT",1727913619172,[[140.035,4.0],[140.034,1.0],[140.027,48.0],[140.026,43.0],[140.024,84.0]],[[140.036,403.0],[140.037,152.0],[140.038,3.0],[140.039,1.0],[140.04,152.0]]]
["binance-futures","SOLUSDT",1727913619221,[[140.027,40.0],[140.026,43.0],[140.024,42.0]],[[140.028,140.0],[140.029,4.0],[140.03,4.0],[140.032,4.0],[140.033,4.0]]]
["binance-futures","SOLUSDT",1727913619280,[[140.033,151.0],[140.032,153.0],[140.031,153.0],[140.029,6.0],[140.028,112.0]],[[140.034,57.0],[140.035,107.0],[140.036,61.0],[140.041,4.0],[140.042,10.0]]]
["binance-futures","SOLUSDT",1727913619331,[[140.035,96.0],[140.034,173.0],[140.033,6.0],[140.029,3.0],[140.028,44.0]],[[140.036,14.0],[140.037,5.0],[140.038,3.0],[140.039,15.0],[140.04,51.0]]]
["binance-futures","SOLUSDT",1727913619382,[[140.035,91.0],[140.034,54.0],[140.033,3.0],[140.032,3.0],[140.029,3.0]],[[140.036,1.0],[140.037,5.0],[140.038,3.0],[140.039,15.0],[140.04,51.0]]]
["binance-futures","SOLUSDT",1727913619430,[[140.035,55.0],[140.034,54.0]],[[140.036,76.0],[140.037,5.0],[140.038,6.0],[140.039,15.0],[140.04,54.0]]]
["binance-futures","SOLUSDT",1727913619481,[[140.035,55.0],[140.034,54.0],[140.016,5.0],[139.97,1.0],[139.966,116.0]],[[140.036,77.0],[140.037,5.0],[140.038,6.0],[140.039,15.0],[140.04,54.0]]]
["binance-futures","SOLUSDT",1727913619535,[[140.035,58.0],[140.034,54.0],[140.027,52.0],[140.025,46.0],[140.017,3.0]],[[140.036,17.0],[140.037,5.0],[140.038,6.0],[140.039,15.0],[140.04,54.0]]]
["binance-futures","SOLUSDT",1727913619590,[[140.035,58.0],[140.034,54.0],[140.027,52.0],[140.025,46.0],[140.017,3.0]],[[140.036,18.0],[140.037,5.0],[140.038,6.0],[140.039,15.0],[140.04,54.0]]]
["binance-futures","SOLUSDT",1727913619636,[[140.035,57.0],[140.034,54.0],[140.033,4.0],[140.027,42.0],[140.025,46.0]],[[140.036,92.0],[140.037,5.0],[140.038,6.0],[140.039,15.0],[140.04,54.0]]]
["binance-futures","SOLUSDT",1727913619685,[[140.035,59.0],[140.034,54.0],[140.033,4.0],[140.027,42.0],[140.025,46.0]],[[140.036,93.0],[140.037,8.0],[140.038,6.0],[140.039,15.0],[140.04,54.0]]]
["binance-futures","SOLUSDT",1727913619797,[[140.035,53.0],[140.034,54.0],[140.033,4.0],[140.028,3.0],[140.027,42.0]],[[140.036,93.0],[140.037,8.0],[140.038,6.0],[140.039,15.0],[140.04,54.0]]]
["binance-futures","SOLUSDT",1727913619845,[[140.035,13.0],[140.034,1.0],[140.027,42.0]],[[140.036,201.0],[140.037,8.0],[140.038,6.0],[140.039,15.0],[140.04,54.0]]]
["binance-futures","SOLUSDT",1727913619901,[[140.035,14.0],[140.034,1.0],[140.027,42.0],[139.972,282.0],[139.961,79.0]],[[140.036,246.0],[140.037,8.0],[140.038,6.0],[140.039,15.0],[140.04,54.0]]]
["binance-futures","SOLUSDT",1727913619957,[[140.035,67.0],[140.034,1.0],[140.027,42.0],[140.026,4.0],[140.023,127.0]],[[140.036,150.0],[140.037,8.0],[140.038,6.0],[140.039,15.0],[140.04,54.0]]]
["binance-futures","SOLUSDT",1727913620010,[[140.036,40.0],[140.035,76.0],[140.032,3.0],[140.029,3.0],[140.028,44.0]],[[140.037,80.0],[140.038,3.0],[140.039,15.0],[140.04,51.0],[140.041,1.0]]]
["binance-futures","SOLUSDT",1727913620059,[[140.036,6.0],[140.035,67.0],[140.032,3.0],[140.029,3.0],[140.028,44.0]],[[140.037,124.0],[140.038,3.0],[140.039,15.0],[140.04,51.0],[140.041,4.0]]]
["binance-futures","SOLUSDT",1727913620109,[[140.035,67.0],[140.032,4.0],[140.031,1.0],[140.029,3.0],[140.028,44.0]],[[140.036,163.0],[140.037,3.0],[140.038,6.0],[140.039,15.0],[140.04,54.0]]]
["binance-futures","SOLUSDT",1727913620163,[[140.035,1.0],[140.032,4.0],[140.031,1.0],[140.028,41.0]],[[140.036,236.0],[140.037,7.0],[140.038,6.0],[140.039,15.0],[140.04,54.0]]]
["binance-futures","SOLUSDT",1727913620208,[[140.035,3.0],[140.032,4.0],[140.031,1.0],[140.028,41.0],[140.007,44.0]],[[140.036,167.0],[140.037,7.0],[140.038,6.0],[140.039,15.0],[140.04,54.0]]]
["binance-futures","SOLUSDT",1727913620262,[[140.035,4.0],[140.032,4.0],[140.031,1.0],[140.028,41.0],[140.025,46.0]],[[140.036,168.0],[140.037,7.0],[140.038,6.0],[140.039,15.0],[140.04,54.0]]]
["binance-futures","SOLUSDT",1727913620316,[[140.035,6.0],[140.028,41.0],[140.025,46.0]],[[140.036,166.0],[140.037,7.0],[140.038,6.0],[140.039,15.0],[140.04,54.0]]]
["binance-futures","SOLUSDT",1727913620369,[[140.035,7.0],[140.034,1.0],[140.028,41.0],[140.025,46.0],[140.003,55.0]],[[140.036,170.0],[140.037,7.0],[140.038,6.0],[140.039,15.0],[140.04,54.0]]]
["binance-futures","SOLUSDT",1727913620422,[[140.028,54.0],[140.025,46.0],[140.024,46.0],[140.009,3.0],[140.004,53.0]],[[140.029,97.0],[140.03,1.0],[140.035,290.0],[140.036,52.0],[140.037,7.0]]]
["binance-futures","SOLUSDT",1727913620473,[[140.028,68.0],[140.026,44.0],[140.025,46.0],[140.024,46.0],[140.009,3.0]],[[140.029,23.0],[140.03,1.0],[140.034,50.0],[140.035,50.0],[140.036,7.0]]]
["binance-futures","SOLUSDT",1727913620524,[[140.032,281.0],[140.031,1.0],[140.03,19.0],[140.029,86.0],[140.028,67.0]],[[140.033,18.0],[140.035,24.0],[140.036,18.0],[140.037,4.0],[140.038,3.0]]]
["binance-futures","SOLUSDT",1727913620576,[[140.041,381.0],[140.04,262.0],[140.039,228.0],[140.038,132.0],[140.037,371.0]],[[140.042,10.0],[140.044,1.0],[140.046,1.0],[140.047,2.0],[140.049,1.0]]]
["binance-futures","SOLUSDT",1727913620628,[[140.046,361.0],[140.045,3.0],[140.044,3.0],[140.043,171.0],[140.042,429.0]],[[140.047,18.0],[140.054,2.0],[140.056,34.0],[140.057,3.0],[140.058,1.0]]]
["binance-futures","SOLUSDT",1727913620679,[[140.053,303.0],[140.052,3.0],[140.051,10.0],[140.05,284.0],[140.049,202.0]],[[140.056,1.0],[140.057,2.0],[140.063,42.0],[140.067,1.0],[140.068,2.0]]]
["binance-futures","SOLUSDT",1727913620730,[[140.071,280.0],[140.07,140.0],[140.069,123.0],[140.068,3.0],[140.067,245.0]],[[140.075,21.0],[140.077,53.0],[140.078,4.0],[140.08,37.0],[140.082,8.0]]]
["binance-futures","SOLUSDT",1727913620782,[[140.071,281.0],[140.07,297.0],[140.069,124.0],[140.068,3.0],[140.067,208.0]],[[140.072,90.0],[140.077,12.0],[140.078,4.0],[140.082,11.0],[140.084,32.0]]]
["binance-futures","SOLUSDT",1727913620831,[[140.077,253.0],[140.076,23.0],[140.073,266.0],[140.072,290.0],[140.071,148.0]],[[140.078,41.0],[140.082,8.0],[140.084,29.0],[140.085,3.0],[140.086,111.0]]]
["binance-futures","SOLUSDT",1727913620878,[[140.077,241.0],[140.076,13.0],[140.073,266.0],[140.072,210.0],[140.071,148.0]],[[140.078,41.0],[140.08,1.0],[140.082,8.0],[140.084,29.0],[140.085,3.0]]]
["binance-futures","SOLUSDT",1727913620934,[[140.085,332.0],[140.084,131.0],[140.082,395.0],[140.081,106.0],[140.08,295.0]],[[140.094,5.0],[140.095,2.0],[140.096,49.0],[140.099,3.0],[140.101,10.0]]]
["binance-futures","SOLUSDT",1727913620988,[[140.085,270.0],[140.084,131.0],[140.083,202.0],[140.082,322.0],[140.081,106.0]],[[140.094,5.0],[140.095,2.0],[140.096,50.0],[140.099,3.0],[140.101,10.0]]]
["binance-futures","SOLUSDT",1727913621040,[[140.085,275.0],[140.084,131.0],[140.083,202.0],[140.082,265.0],[140.081,106.0]],[[140.086,112.0],[140.094,5.0],[140.095,2.0],[140.096,53.0],[140.097,5.0]]]
["binance-futures","SOLUSDT",1727913621090,[[140.085,268.0],[140.084,131.0],[140.083,202.0],[140.082,163.0],[140.081,49.0]],[[140.086,112.0],[140.093,3.0],[140.094,8.0],[140.095,18.0],[140.096,53.0]]]
["binance-futures","SOLUSDT",1727913621140,[[140.085,268.0],[140.084,131.0],[140.083,125.0],[140.082,163.0],[140.081,49.0]],[[140.086,112.0],[140.093,3.0],[140.094,8.0],[140.095,18.0],[140.096,53.0]]]
["binance-futures","SOLUSDT",1727913621194,[[140.085,269.0],[140.084,131.0],[140.083,125.0],[140.082,163.0],[140.081,49.0]],[[140.086,116.0],[140.093,3.0],[140.094,8.0],[140.095,18.0],[140.096,53.0]]]
["binance-futures","SOLUSDT",1727913621242,[[140.085,224.0],[140.084,128.0],[140.083,125.0],[140.082,163.0],[140.081,49.0]],[[140.086,116.0],[140.089,2.0],[140.092,3.0],[140.093,3.0],[140.094,8.0]]]
["binance-futures","SOLUSDT",1727913621299,[[140.085,167.0],[140.084,128.0],[140.083,125.0],[140.082,48.0],[140.081,46.0]],[[140.086,139.0],[140.088,4.0],[140.089,5.0],[140.09,3.0],[140.091,1.0]]]
["binance-futures","SOLUSDT",1727913621350,[[140.085,164.0],[140.084,5.0],[140.083,125.0],[140.082,48.0],[140.081,46.0]],[[140.086,142.0],[140.088,4.0],[140.089,5.0],[140.09,3.0],[140.091,1.0]]]
["binance-futures","SOLUSDT",1727913621402,[[140.085,126.0],[140.084,5.0],[140.083,88.0]],[[140.086,165.0],[140.088,4.0],[140.089,5.0],[140.09,3.0],[140.091,1.0]]]
["binance-futures","SOLUSDT",1727913621452,[[140.085,126.0],[140.084,5.0],[140.083,15.0],[140.069,1.0],[140.066,6.0]],[[140.086,141.0],[140.088,4.0],[140.089,5.0],[140.09,3.0],[140.091,1.0]]]
["binance-futures","SOLUSDT",1727913621499,[[140.085,128.0],[140.084,5.0],[140.083,15.0],[140.069,4.0],[140.066,6.0]],[[140.086,141.0],[140.088,4.0],[140.089,5.0],[140.09,3.0],[140.091,1.0]]]
["binance-futures","SOLUSDT",1727913621555,[[140.085,128.0],[140.084,5.0],[140.083,15.0],[140.069,4.0],[140.066,6.0]],[[140.086,141.0],[140.088,4.0],[140.089,5.0],[140.09,3.0],[140.091,1.0]]]
["binance-futures","SOLUSDT",1727913621609,[[140.103,112.0],[140.102,40.0],[140.089,41.0],[140.087,9.0],[140.086,259.0]],[[140.104,193.0],[140.105,50.0],[140.11,11.0],[140.114,4.0],[140.115,27.0]]]
["binance-futures","SOLUSDT",1727913621654,[[140.103,42.0],[140.102,40.0],[140.09,49.0],[140.089,41.0]],[[140.104,196.0],[140.105,50.0],[140.11,11.0],[140.114,41.0],[140.115,27.0]]]
["binance-futures","SOLUSDT",1727913621701,[[140.103,43.0],[140.102,41.0],[140.09,17.0],[140.089,42.0],[140.085,7.0]],[[140.104,201.0],[140.105,54.0],[140.11,12.0],[140.114,41.0],[140.115,42.0]]]
["binance-futures","SOLUSDT",1727913621763,[[140.103,37.0],[140.102,41.0],[140.092,4.0],[140.09,17.0],[140.089,42.0]],[[140.104,203.0],[140.105,54.0],[140.11,12.0],[140.114,41.0],[140.115,46.0]]]
["binance-futures","SOLUSDT",1727913621808,[[140.103,37.0],[140.102,41.0],[140.092,4.0],[140.09,17.0],[140.089,42.0]],[[140.104,203.0],[140.105,54.0],[140.106,4.0],[140.11,12.0],[140.114,41.0]]]
["binance-futures","SOLUSDT",1727913621869,[[140.103,36.0],[140.102,41.0],[140.092,4.0],[140.09,17.0],[140.089,42.0]],[[140.104,204.0],[140.105,54.0],[140.106,4.0],[140.11,12.0],[140.114,41.0]]]
["binance-futures","SOLUSDT",1727913621917,[[140.103,29.0],[140.102,41.0],[140.092,4.0],[140.09,17.0],[140.089,42.0]],[[140.104,204.0],[140.105,54.0],[140.106,4.0],[140.11,12.0],[140.114,41.0]]]
["binance-futures","SOLUSDT",1727913621972,[[140.103,29.0],[140.102,41.0],[140.092,4.0],[140.09,17.0],[140.089,42.0]],[[140.104,204.0],[140.105,54.0],[140.106,4.0],[140.11,12.0],[140.112,4.0]]]
["binance-futures","SOLUSDT",1727913622024,[[140.103,29.0],[140.102,41.0],[140.092,4.0],[140.09,17.0],[140.089,42.0]],[[140.104,203.0],[140.105,54.0],[140.106,4.0],[140.11,12.0],[140.112,4.0]]]
["binance-futures","SOLUSDT",1727913622070,[[140.103,28.0],[140.102,41.0],[140.092,4.0],[140.09,17.0],[140.089,42.0]],[[140.104,204.0],[140.105,54.0],[140.106,4.0],[140.11,12.0],[140.112,122.0]]]
["binance-futures","SOLUSDT",1727913622128,[[140.103,28.0],[140.102,41.0],[140.092,4.0],[140.09,17.0],[140.089,42.0]],[[140.104,206.0],[140.105,54.0],[140.106,4.0],[140.109,24.0],[140.11,12.0]]]
["binance-futures","SOLUSDT",1727913622164,[[140.103,31.0],[140.102,41.0],[140.092,4.0],[140.09,17.0],[140.089,42.0]],[[140.104,206.0],[140.105,54.0],[140.106,4.0],[140.109,24.0],[140.11,12.0]]]
["binance-futures","SOLUSDT",1727913622230,[[140.103,31.0],[140.102,41.0],[140.092,4.0],[140.09,23.0],[140.089,42.0]],[[140.104,206.0],[140.105,54.0],[140.106,4.0],[140.109,24.0],[140.11,12.0]]]
["binance-futures","SOLUSDT",1727913622283,[[140.103,32.0],[140.102,41.0],[140.092,4.0],[140.09,23.0],[140.089,42.0]],[[140.104,255.0],[140.105,54.0],[140.106,4.0],[140.109,24.0],[140.11,12.0]]]
["binance-futures","SOLUSDT",1727913622440,[[140.103,31.0],[140.102,41.0],[140.092,4.0],[140.09,23.0],[140.089,42.0]],[[140.104,257.0],[140.105,54.0],[140.106,4.0],[140.108,3.0],[140.109,24.0]]]
["binance-futures","SOLUSDT",1727913622476,[[140.103,31.0],[140.102,41.0],[140.092,4.0],[140.09,23.0],[140.089,42.0]],[[140.104,257.0],[140.105,54.0],[140.106,4.0],[140.108,4.0],[140.109,24.0]]]
["binance-futures","SOLUSDT",1727913622540,[[140.103,35.0],[140.102,41.0],[140.093,4.0],[140.09,23.0],[140.089,42.0]],[[140.104,257.0],[140.105,54.0],[140.106,4.0],[140.108,4.0],[140.109,24.0]]]
["binance-futures","SOLUSDT",1727913622595,[[140.103,35.0],[140.102,41.0],[140.09,23.0],[140.089,42.0]],[[140.104,256.0],[140.105,54.0],[140.106,4.0],[140.108,4.0],[140.109,24.0]]]
["binance-futures","SOLUSDT",1727913622638,[[140.103,35.0],[140.102,41.0],[140.095,4.0],[140.09,23.0],[140.089,42.0]],[[140.104,253.0],[140.105,54.0],[140.106,4.0],[140.108,4.0],[140.109,27.0]]]
["binance-futures","SOLUSDT",1727913622699,[[140.103,36.0],[140.102,41.0],[140.095,4.0],[140.09,23.0],[140.089,42.0]],[[140.104,225.0],[140.105,54.0],[140.106,4.0],[140.108,4.0],[140.109,27.0]]]
["binance-futures","SOLUSDT",1727913622749,[[140.103,34.0],[140.102,41.0],[140.095,4.0],[140.09,23.0],[140.089,42.0]],[[140.104,257.0],[140.105,54.0],[140.106,4.0],[140.108,4.0],[140.109,27.0]]]
["binance-futures","SOLUSDT",1727913622803,[[140.103,88.0],[140.102,41.0],[140.095,4.0],[140.09,23.0],[140.089,42.0]],[[140.104,255.0],[140.105,54.0],[140.106,4.0],[140.108,4.0],[140.109,27.0]]]
["binance-futures","SOLUSDT",1727913622858,[[140.103,93.0],[140.102,41.0],[140.1,4.0],[140.093,3.0],[140.092,3.0]],[[140.104,114.0],[140.105,54.0],[140.106,4.0],[140.108,4.0],[140.109,27.0]]]
["binance-futures","SOLUSDT",1727913622901,[[140.103,93.0],[140.102,41.0],[140.1,4.0],[140.093,3.0],[140.092,21.0]],[[140.104,109.0],[140.105,54.0],[140.106,4.0],[140.108,4.0],[140.109,27.0]]]
["binance-futures","SOLUSDT",1727913622966,[[140.103,35.0],[140.102,41.0],[140.1,4.0],[140.092,21.0]],[[140.104,124.0],[140.105,54.0],[140.106,4.0],[140.108,4.0],[140.109,4.0]]]
["binance-futures","SOLUSDT",1727913623010,[[140.103,6.0],[140.102,41.0],[140.1,4.0],[140.089,42.0],[140.085,3.0]],[[140.104,163.0],[140.105,54.0],[140.106,4.0],[140.108,6.0],[140.109,122.0]]]
["binance-futures","SOLUSDT",1727913623063,[[140.103,6.0],[140.102,41.0],[140.1,5.0],[140.091,89.0],[140.089,42.0]],[[140.104,212.0],[140.105,54.0],[140.106,4.0],[140.108,44.0],[140.109,122.0]]]
["binance-futures","SOLUSDT",1727913623118,[[140.102,36.0],[140.1,5.0],[140.092,16.0],[140.089,42.0]],[[140.103,398.0],[140.104,109.0],[140.105,54.0],[140.106,4.0],[140.108,44.0]]]
["binance-futures","SOLUSDT",1727913623163,[[140.102,41.0],[140.1,5.0],[140.084,14.0],[140.082,2.0],[140.081,4.0]],[[140.103,467.0],[140.104,106.0],[140.105,54.0],[140.106,4.0],[140.108,44.0]]]
["binance-futures","SOLUSDT",1727913623213,[[140.102,42.0],[140.1,5.0],[140.09,7.0],[140.086,11.0],[140.085,9.0]],[[140.103,467.0],[140.104,106.0],[140.105,54.0],[140.106,4.0],[140.108,44.0]]]
["binance-futures","SOLUSDT",1727913623278,[[140.102,42.0],[140.1,5.0],[140.09,7.0],[140.087,122.0],[140.086,11.0]],[[140.103,323.0],[140.104,106.0],[140.105,54.0],[140.106,4.0],[140.108,44.0]]]
["binance-futures","SOLUSDT",1727913623329,[[140.102,42.0],[140.1,5.0],[140.091,114.0],[140.09,7.0],[140.088,144.0]],[[140.103,279.0],[140.104,117.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913623381,[[140.102,63.0],[140.1,5.0],[140.093,232.0],[140.092,119.0],[140.09,7.0]],[[140.103,280.0],[140.104,117.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913623430,[[140.102,62.0],[140.1,5.0],[140.094,231.0],[140.09,36.0]],[[140.103,279.0],[140.104,117.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913623468,[[140.102,62.0],[140.1,5.0],[140.09,7.0],[140.086,14.0],[140.084,9.0]],[[140.103,279.0],[140.104,117.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913623531,[[140.102,60.0],[140.1,1.0],[140.09,11.0],[140.086,11.0],[140.084,9.0]],[[140.103,351.0],[140.104,117.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913623593,[[140.102,60.0],[140.1,1.0],[140.09,11.0],[140.086,11.0],[140.084,9.0]],[[140.103,328.0],[140.104,117.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913623630,[[140.102,60.0],[140.1,1.0],[140.09,11.0],[140.086,11.0],[140.084,9.0]],[[140.103,327.0],[140.104,117.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913623689,[[140.102,127.0],[140.1,1.0],[140.09,10.0],[140.089,3.0],[140.088,3.0]],[[140.103,207.0],[140.104,90.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913623748,[[140.102,127.0],[140.1,1.0],[140.093,3.0],[140.092,3.0],[140.091,164.0]],[[140.103,190.0],[140.104,90.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913623801,[[140.102,63.0],[140.1,1.0],[140.093,120.0],[140.092,148.0],[140.091,51.0]],[[140.103,219.0],[140.104,90.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913623812,[[140.102,63.0],[140.1,1.0],[140.094,49.0],[140.092,3.0]],[[140.103,219.0],[140.104,90.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913623903,[[140.102,64.0],[140.1,1.0],[140.092,3.0],[140.086,14.0],[140.085,12.0]],[[140.103,220.0],[140.104,90.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913623929,[[140.102,64.0],[140.1,1.0],[140.092,3.0],[140.091,10.0],[140.086,14.0]],[[140.103,220.0],[140.104,112.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913624004,[[140.102,64.0],[140.1,1.0],[140.092,3.0],[140.091,10.0],[140.087,3.0]],[[140.103,219.0],[140.104,112.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913624053,[[140.102,64.0],[140.1,1.0],[140.092,3.0],[140.091,33.0],[140.088,126.0]],[[140.103,219.0],[140.104,112.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913624101,[[140.102,67.0],[140.1,1.0],[140.093,210.0],[140.092,122.0],[140.091,92.0]],[[140.103,263.0],[140.104,112.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913624160,[[140.102,66.0],[140.1,1.0],[140.094,52.0],[140.092,3.0],[140.091,33.0]],[[140.103,265.0],[140.104,112.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913624220,[[140.102,75.0],[140.1,1.0],[140.092,3.0],[140.091,33.0]],[[140.103,269.0],[140.104,115.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913624225,[[140.102,75.0],[140.1,1.0],[140.092,3.0],[140.091,10.0],[140.085,11.0]],[[140.103,269.0],[140.104,115.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913624319,[[140.102,7.0],[140.1,1.0],[140.095,4.0],[140.091,10.0],[140.09,15.0]],[[140.103,305.0],[140.104,117.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913624377,[[140.102,9.0],[140.1,1.0],[140.095,4.0],[140.091,10.0],[140.09,15.0]],[[140.103,305.0],[140.104,117.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913624427,[[140.102,9.0],[140.1,1.0],[140.091,10.0],[140.09,15.0]],[[140.103,305.0],[140.104,117.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913624480,[[140.102,9.0],[140.1,1.0],[140.091,10.0],[140.09,15.0],[140.086,3.0]],[[140.103,281.0],[140.104,117.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913624511,[[140.102,9.0],[140.1,1.0],[140.091,10.0],[140.09,15.0],[140.087,4.0]],[[140.103,305.0],[140.104,115.0],[140.105,54.0],[140.106,4.0],[140.108,6.0]]]
["binance-futures","SOLUSDT",1727913624636,[[140.09,14.0],[140.089,1.0],[140.087,4.0]],[[140.091,358.0],[140.092,288.0],[140.093,3.0],[140.094,3.0],[140.095,60.0]]]
["binance-futures","SOLUSDT",1727913624686,[[140.09,14.0],[140.089,1.0],[140.087,4.0],[140.082,2.0],[140.073,11.0]],[[140.091,383.0],[140.092,288.0],[140.093,3.0],[140.094,25.0],[140.095,60.0]]]
["binance-futures","SOLUSDT",1727913624738,[[140.076,157.0],[140.075,1.0]],[[140.077,196.0],[140.078,4.0],[140.079,115.0],[140.08,60.0],[140.081,87.0]]]
["binance-futures","SOLUSDT",1727913624789,[[140.076,9.0],[140.075,1.0],[140.073,16.0],[140.069,2.0],[140.068,57.0]],[[140.077,196.0],[140.078,4.0],[140.079,115.0],[140.08,60.0],[140.081,87.0]]]
["binance-futures","SOLUSDT",1727913624845,[[140.076,10.0],[140.075,1.0],[140.073,16.0],[140.069,2.0],[140.068,57.0]],[[140.077,197.0],[140.078,64.0],[140.079,84.0],[140.08,60.0],[140.081,87.0]]]
["binance-futures","SOLUSDT",1727913624897,[[140.07,42.0],[140.069,47.0],[140.068,54.0]],[[140.071,232.0],[140.072,3.0],[140.073,4.0],[140.074,4.0],[140.075,310.0]]]
["binance-futures","SOLUSDT",1727913624949,[[140.069,47.0],[140.068,16.0],[140.067,42.0],[140.064,89.0],[140.063,51.0]],[[140.071,233.0],[140.072,3.0],[140.073,4.0],[140.074,88.0],[140.075,310.0]]]
["binance-futures","SOLUSDT",1727913624999,[[140.069,50.0],[140.068,16.0],[140.066,4.0],[140.065,46.0],[140.064,47.0]],[[140.07,218.0],[140.071,28.0],[140.072,3.0],[140.073,4.0],[140.074,88.0]]]
["binance-futures","SOLUSDT",1727913625050,[],[[140.063,371.0],[140.064,87.0],[140.065,3.0],[140.066,60.0],[140.067,99.0]]]
["binance-futures","SOLUSDT",1727913625101,[[140.062,23.0],[140.061,1.0],[140.059,15.0],[140.056,42.0],[140.05,42.0]],[[140.063,398.0],[140.064,87.0],[140.065,3.0],[140.066,60.0],[140.067,134.0]]]
["binance-futures","SOLUSDT",1727913625151,[[140.06,42.0],[140.059,40.0],[140.057,43.0],[140.056,42.0],[140.054,2.0]],[[140.061,308.0],[140.062,233.0],[140.063,85.0],[140.064,87.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913625204,[[140.059,3.0],[140.057,1.0],[140.054,2.0]],[[140.06,274.0],[140.061,216.0],[140.062,87.0],[140.063,85.0],[140.064,87.0]]]
["binance-futures","SOLUSDT",1727913625255,[[140.059,2.0],[140.054,2.0],[140.052,43.0],[140.049,29.0],[140.047,3.0]],[[140.06,266.0],[140.061,216.0],[140.062,87.0],[140.063,85.0],[140.064,87.0]]]
["binance-futures","SOLUSDT",1727913625307,[[140.059,5.0],[140.058,1.0],[140.052,43.0],[140.05,1.0],[140.049,29.0]],[[140.06,287.0],[140.061,217.0],[140.062,87.0],[140.063,85.0],[140.064,87.0]]]
["binance-futures","SOLUSDT",1727913625357,[[140.059,5.0],[140.058,1.0],[140.049,29.0]],[[140.06,287.0],[140.061,217.0],[140.062,87.0],[140.063,85.0],[140.064,87.0]]]
["binance-futures","SOLUSDT",1727913625404,[[140.059,11.0],[140.058,1.0],[140.049,29.0],[140.029,29.0],[140.028,263.0]],[[140.06,287.0],[140.061,217.0],[140.062,87.0],[140.063,85.0],[140.064,87.0]]]
["binance-futures","SOLUSDT",1727913625461,[[140.049,15.0],[140.048,51.0],[140.047,1.0],[140.041,8.0],[140.038,2.0]],[[140.05,432.0],[140.052,3.0],[140.053,3.0],[140.055,67.0],[140.056,5.0]]]
["binance-futures","SOLUSDT",1727913625512,[[140.048,9.0],[140.041,7.0],[140.039,14.0],[140.038,1.0]],[[140.049,361.0],[140.05,317.0],[140.052,3.0],[140.053,4.0],[140.055,67.0]]]
["binance-futures","SOLUSDT",1727913625566,[[140.048,7.0],[140.041,7.0],[140.039,14.0],[140.038,1.0],[140.035,15.0]],[[140.049,422.0],[140.05,317.0],[140.052,3.0],[140.053,4.0],[140.055,67.0]]]
["binance-futures","SOLUSDT",1727913625597,[[140.048,7.0],[140.041,7.0],[140.039,14.0],[140.038,1.0],[140.037,1.0]],[[140.049,422.0],[140.05,317.0],[140.052,3.0],[140.053,4.0],[140.055,67.0]]]
["binance-futures","SOLUSDT",1727913625671,[[140.048,7.0],[140.041,7.0],[140.039,14.0],[140.038,1.0],[140.037,1.0]],[[140.049,432.0],[140.05,317.0],[140.052,3.0],[140.053,4.0],[140.055,67.0]]]
["binance-futures","SOLUSDT",1727913625725,[],[[140.032,66.0],[140.033,1.0],[140.034,18.0],[140.036,33.0],[140.038,113.0]]]
["binance-futures","SOLUSDT",1727913625770,[[140.031,151.0],[140.027,2.0],[140.018,30.0],[140.017,3.0],[140.015,9.0]],[[140.032,66.0],[140.033,1.0],[140.034,48.0],[140.035,13.0],[140.036,33.0]]]
["binance-futures","SOLUSDT",1727913625826,[[140.031,42.0],[140.027,2.0],[140.022,43.0],[140.019,43.0],[140.018,107.0]],[[140.032,109.0],[140.033,1.0],[140.035,13.0],[140.036,1.0],[140.037,114.0]]]
["binance-futures","SOLUSDT",1727913625880,[[140.031,117.0],[140.027,2.0],[140.022,43.0],[140.021,26.0],[140.02,52.0]],[[140.032,64.0],[140.033,1.0],[140.035,13.0],[140.036,66.0],[140.037,117.0]]]
["binance-futures","SOLUSDT",1727913625930,[[140.031,117.0],[140.029,50.0],[140.027,2.0],[140.023,42.0],[140.022,43.0]],[[140.032,60.0],[140.033,1.0],[140.035,13.0],[140.036,66.0],[140.037,206.0]]]
["binance-futures","SOLUSDT",1727913625970,[[140.031,118.0],[140.029,41.0],[140.027,2.0],[140.024,22.0],[140.023,42.0]],[[140.032,60.0],[140.033,1.0],[140.035,13.0],[140.036,66.0],[140.037,206.0]]]
["binance-futures","SOLUSDT",1727913626036,[[140.031,117.0],[140.029,3.0],[140.027,2.0],[140.024,22.0],[140.023,42.0]],[[140.032,87.0],[140.033,1.0],[140.035,13.0],[140.036,66.0],[140.037,117.0]]]
["binance-futures","SOLUSDT",1727913626087,[[140.031,11.0],[140.029,14.0],[140.028,10.0],[140.027,2.0],[140.024,22.0]],[[140.032,209.0],[140.033,4.0],[140.034,4.0],[140.035,13.0],[140.036,69.0]]]
["binance-futures","SOLUSDT",1727913626139,[[140.031,12.0],[140.029,14.0],[140.028,10.0],[140.027,2.0],[140.024,22.0]],[[140.032,211.0],[140.033,4.0],[140.034,4.0],[140.035,13.0],[140.036,69.0]]]
["binance-futures","SOLUSDT",1727913626191,[[140.028,23.0],[140.027,2.0],[140.024,1.0]],[[140.029,350.0],[140.03,145.0],[140.031,155.0],[140.032,54.0],[140.033,4.0]]]
["binance-futures","SOLUSDT",1727913626241,[[140.028,9.0],[140.027,2.0],[140.02,16.0],[140.018,1.0],[140.016,3.0]],[[140.029,375.0],[140.03,189.0],[140.031,111.0],[140.032,54.0],[140.033,4.0]]]
["binance-futures","SOLUSDT",1727913626293,[[140.028,10.0],[140.027,2.0],[140.02,16.0],[140.018,4.0],[140.017,3.0]],[[140.029,376.0],[140.03,189.0],[140.031,111.0],[140.032,54.0],[140.033,4.0]]]
["binance-futures","SOLUSDT",1727913626344,[[140.028,10.0],[140.027,2.0],[140.021,3.0],[140.02,19.0],[140.018,4.0]],[[140.029,375.0],[140.03,189.0],[140.031,111.0],[140.032,53.0],[140.033,4.0]]]
["binance-futures","SOLUSDT",1727913626397,[[140.028,10.0],[140.027,2.0],[140.021,3.0],[140.02,19.0],[140.018,4.0]],[[140.029,375.0],[140.03,189.0],[140.031,111.0],[140.032,53.0],[140.033,4.0]]]
["binance-futures","SOLUSDT",1727913626445,[[140.028,10.0],[140.027,2.0],[140.021,3.0],[140.02,19.0],[140.018,4.0]],[[140.029,383.0],[140.03,189.0],[140.031,111.0],[140.032,53.0],[140.033,4.0]]]
["binance-futures","SOLUSDT",1727913626503,[[140.028,10.0],[140.027,2.0],[140.02,19.0],[140.018,4.0]],[[140.029,384.0],[140.03,189.0],[140.031,111.0],[140.032,53.0],[140.033,4.0]]]
["binance-futures","SOLUSDT",1727913626543,[[140.028,10.0],[140.027,2.0],[140.02,19.0],[140.018,1.0],[139.856,121.0]],[[140.029,391.0],[140.03,189.0],[140.031,111.0],[140.032,53.0],[140.033,4.0]]]
["binance-futures","SOLUSDT",1727913626601,[[140.028,10.0],[140.027,2.0],[140.02,19.0],[140.018,1.0],[140.0,2341.0]],[[140.029,394.0],[140.03,189.0],[140.031,111.0],[140.032,53.0],[140.033,4.0]]]
["binance-futures","SOLUSDT",1727913626714,[[140.02,21.0],[140.018,1.0],[140.014,41.0],[140.009,8.0],[140.008,6.0]],[[140.021,426.0],[140.022,4.0],[140.024,3.0],[140.025,6.0],[140.026,4.0]]]
["binance-futures","SOLUSDT",1727913626764,[[140.02,7.0],[140.018,1.0],[140.014,21.0],[140.013,51.0],[140.011,1.0]],[[140.021,468.0],[140.022,4.0],[140.024,3.0],[140.025,6.0],[140.026,71.0]]]
["binance-futures","SOLUSDT",1727913626812,[[140.02,8.0],[140.018,1.0],[140.014,2.0],[140.013,51.0],[140.012,12.0]],[[140.021,469.0],[140.022,4.0],[140.024,3.0],[140.025,6.0],[140.026,51.0]]]
["binance-futures","SOLUSDT",1727913626869,[[140.02,8.0],[140.018,1.0],[140.014,2.0],[140.013,51.0],[140.012,12.0]],[[140.021,473.0],[140.022,4.0],[140.024,3.0],[140.025,6.0],[140.026,51.0]]]
["binance-futures","SOLUSDT",1727913626919,[[140.02,8.0],[140.018,1.0],[140.014,2.0],[140.013,51.0],[140.012,12.0]],[[140.021,474.0],[140.022,4.0],[140.024,3.0],[140.025,6.0],[140.026,140.0]]]
["binance-futures","SOLUSDT",1727913627027,[[140.02,8.0],[140.018,1.0],[140.014,2.0],[140.013,51.0],[140.012,12.0]],[[140.021,480.0],[140.022,4.0],[140.024,3.0],[140.025,6.0],[140.026,140.0]]]
["binance-futures","SOLUSDT",1727913627074,[[140.02,8.0],[140.018,1.0],[140.015,85.0],[140.014,91.0],[140.013,54.0]],[[140.021,472.0],[140.022,4.0],[140.024,3.0],[140.025,6.0],[140.026,140.0]]]
["binance-futures","SOLUSDT",1727913627128,[[140.02,11.0],[140.018,1.0],[140.016,3.0],[140.015,85.0],[140.014,91.0]],[[140.021,391.0],[140.022,4.0],[140.024,3.0],[140.025,6.0],[140.026,140.0]]]
["binance-futures","SOLUSDT",1727913627179,[[140.02,11.0],[140.018,1.0],[140.016,3.0],[140.015,85.0],[140.014,91.0]],[[140.021,400.0],[140.022,4.0],[140.024,3.0],[140.025,42.0],[140.026,4.0]]]
["binance-futures","SOLUSDT",1727913627232,[[140.02,168.0],[140.018,4.0],[140.017,3.0],[140.016,3.0],[140.015,85.0]],[[140.021,263.0],[140.022,1.0],[140.025,39.0],[140.026,5.0],[140.03,131.0]]]
["binance-futures","SOLUSDT",1727913627289,[[140.02,169.0],[140.018,4.0],[140.017,3.0],[140.016,3.0],[140.015,85.0]],[[140.021,263.0],[140.022,1.0],[140.025,39.0],[140.026,5.0],[140.027,90.0]]]
["binance-futures","SOLUSDT",1727913627341,[[140.02,169.0],[140.018,4.0],[140.017,3.0],[140.016,3.0],[140.015,85.0]],[[140.021,296.0],[140.022,1.0],[140.025,39.0],[140.026,5.0],[140.027,90.0]]]
["binance-futures","SOLUSDT",1727913627547,[[140.02,169.0],[140.018,4.0],[140.017,3.0],[140.016,3.0],[140.015,85.0]],[[140.021,191.0],[140.022,1.0],[140.025,39.0],[140.026,2.0],[140.027,90.0]]]
["binance-futures","SOLUSDT",1727913627602,[[140.02,169.0],[140.018,4.0],[140.017,3.0],[140.016,3.0],[140.015,85.0]],[[140.021,195.0],[140.022,1.0],[140.025,39.0],[140.026,2.0],[140.027,90.0]]]
["binance-futures","SOLUSDT",1727913627630,[[140.02,171.0],[140.018,4.0],[140.017,3.0],[140.016,33.0],[140.015,85.0]],[[140.021,195.0],[140.022,1.0],[140.025,39.0],[140.026,2.0],[140.027,90.0]]]
["binance-futures","SOLUSDT",1727913627701,[[140.02,173.0],[140.018,4.0],[140.017,120.0],[140.016,148.0],[140.015,85.0]],[[140.021,159.0],[140.022,1.0],[140.025,39.0],[140.026,2.0],[140.027,90.0]]]
["binance-futures","SOLUSDT",1727913627755,[[140.02,174.0],[140.018,4.0],[140.017,120.0],[140.016,148.0],[140.015,85.0]],[[140.021,159.0],[140.022,1.0],[140.025,39.0],[140.026,2.0],[140.027,90.0]]]
["binance-futures","SOLUSDT",1727913627811,[[140.02,174.0],[140.018,74.0],[140.017,120.0],[140.016,120.0],[140.015,85.0]],[[140.021,155.0],[140.022,1.0],[140.025,39.0],[140.026,2.0],[140.027,90.0]]]
["binance-futures","SOLUSDT",1727913627853,[[140.02,175.0],[140.018,74.0],[140.017,120.0],[140.016,120.0],[140.015,85.0]],[[140.021,155.0],[140.022,1.0],[140.025,39.0],[140.026,2.0],[140.027,90.0]]]
["binance-futures","SOLUSDT",1727913627907,[[140.02,174.0],[140.018,74.0],[140.017,120.0],[140.016,120.0],[140.015,85.0]],[[140.021,155.0],[140.022,1.0],[140.025,39.0],[140.026,2.0],[140.027,90.0]]]
["binance-futures","SOLUSDT",1727913627963,[[140.02,174.0],[140.019,18.0],[140.018,74.0],[140.017,120.0],[140.016,120.0]],[[140.021,155.0],[140.022,1.0],[140.025,39.0],[140.026,2.0],[140.027,90.0]]]
["binance-futures","SOLUSDT",1727913628022,[[140.02,175.0],[140.019,18.0],[140.018,74.0],[140.017,120.0],[140.016,120.0]],[[140.021,155.0],[140.022,1.0],[140.025,39.0],[140.026,2.0],[140.027,90.0]]]
["binance-futures","SOLUSDT",1727913628178,[[140.02,181.0],[140.019,18.0],[140.018,74.0],[140.017,120.0],[140.016,120.0]],[[140.021,117.0],[140.022,1.0],[140.025,39.0],[140.026,2.0],[140.027,90.0]]]
["binance-futures","SOLUSDT",1727913628399,[[140.02,183.0],[140.019,18.0],[140.018,74.0],[140.017,120.0],[140.016,120.0]],[[140.021,117.0],[140.022,1.0],[140.025,39.0],[140.026,2.0],[140.027,90.0]]]
["binance-futures","SOLUSDT",1727913628450,[[140.02,183.0],[140.019,18.0],[140.018,74.0],[140.017,120.0],[140.016,120.0]],[[140.021,115.0],[140.022,1.0],[140.025,20.0],[140.026,2.0],[140.05,56.0]]]
["binance-futures","SOLUSDT",1727913628499,[[140.02,183.0],[140.019,18.0],[140.018,74.0],[140.017,120.0],[140.016,120.0]],[[140.021,115.0],[140.022,1.0],[140.025,3.0],[140.026,2.0],[140.039,21.0]]]
["binance-futures","SOLUSDT",1727913628558,[[140.025,337.0],[140.024,181.0],[140.022,108.0],[140.021,228.0],[140.02,56.0]],[[140.026,1.0],[140.029,16.0],[140.03,1.0],[140.032,4.0],[140.036,16.0]]]
["binance-futures","SOLUSDT",1727913628611,[[140.025,315.0],[140.024,166.0],[140.022,108.0],[140.021,223.0],[140.02,56.0]],[[140.026,1.0],[140.029,10.0],[140.032,4.0],[140.036,16.0],[140.041,7.0]]]
["binance-futures","SOLUSDT",1727913628652,[[140.025,340.0],[140.024,166.0],[140.022,108.0],[140.021,225.0],[140.02,56.0]],[[140.026,1.0],[140.029,10.0],[140.032,4.0],[140.036,16.0],[140.041,7.0]]]
["binance-futures","SOLUSDT",1727913628714,[[140.025,317.0],[140.024,166.0],[140.022,108.0],[140.021,225.0],[140.02,56.0]],[[140.026,1.0],[140.027,1.0],[140.029,10.0],[140.032,4.0],[140.036,16.0]]]
["binance-futures","SOLUSDT",1727913628766,[[140.025,317.0],[140.024,166.0],[140.022,108.0],[140.021,225.0],[140.02,60.0]],[[140.026,2.0],[140.027,1.0],[140.029,10.0],[140.032,4.0],[140.036,16.0]]]
["binance-futures","SOLUSDT",1727913628818,[[140.025,260.0],[140.024,166.0],[140.022,108.0],[140.021,225.0],[140.02,60.0]],[[140.026,2.0],[140.027,1.0],[140.029,10.0],[140.032,4.0],[140.036,16.0]]]
["binance-futures","SOLUSDT",1727913628855,[[140.025,260.0],[140.024,163.0],[140.022,108.0],[140.021,166.0],[140.02,60.0]],[[140.026,2.0],[140.027,1.0],[140.029,10.0],[140.032,4.0],[140.036,16.0]]]
["binance-futures","SOLUSDT",1727913628918,[[140.025,261.0],[140.024,163.0],[140.022,108.0],[140.021,166.0],[140.02,60.0]],[[140.026,2.0],[140.027,1.0],[140.029,10.0],[140.032,4.0],[140.036,16.0]]]
["binance-futures","SOLUSDT",1727913628974,[[140.025,261.0],[140.024,163.0],[140.022,108.0],[140.021,166.0],[140.02,60.0]],[[140.026,2.0],[140.027,1.0],[140.029,8.0],[140.032,4.0],[140.036,16.0]]]
["binance-futures","SOLUSDT",1727913629025,[[140.044,131.0],[140.043,76.0],[140.042,3.0],[140.041,3.0],[140.04,24.0]],[[140.045,32.0],[140.046,1.0],[140.047,2.0],[140.049,1.0],[140.05,37.0]]]
["binance-futures","SOLUSDT",1727913629079,[[140.044,132.0],[140.043,76.0],[140.042,3.0],[140.041,3.0],[140.04,24.0]],[[140.045,33.0],[140.046,1.0],[140.047,2.0],[140.049,27.0],[140.05,2.0]]]
["binance-futures","SOLUSDT",1727913629129,[[140.046,234.0],[140.045,214.0],[140.044,32.0],[140.042,3.0],[140.041,63.0]],[[140.047,1.0],[140.05,2.0],[140.052,9.0],[140.053,1.0],[140.054,2.0]]]
["binance-futures","SOLUSDT",1727913629177,[[140.046,252.0],[140.045,157.0],[140.044,33.0],[140.042,4.0],[140.041,64.0]],[[140.047,3.0],[140.049,1.0],[140.05,2.0],[140.052,9.0],[140.053,1.0]]]
["binance-futures","SOLUSDT",1727913629228,[[140.046,233.0],[140.045,157.0],[140.044,33.0],[140.042,4.0],[140.041,64.0]],[[140.047,6.0],[140.049,1.0],[140.05,2.0],[140.052,9.0],[140.053,1.0]]]
["binance-futures","SOLUSDT",1727913629284,[[140.046,233.0],[140.045,157.0],[140.044,33.0],[140.042,4.0],[140.041,64.0]],[[140.047,8.0],[140.049,1.0],[140.05,2.0],[140.052,9.0],[140.053,1.0]]]
["binance-futures","SOLUSDT",1727913629337,[[140.046,228.0],[140.045,157.0],[140.044,33.0],[140.042,4.0],[140.041,64.0]],[[140.047,8.0],[140.049,1.0],[140.05,2.0],[140.052,9.0],[140.053,1.0]]]
["binance-futures","SOLUSDT",1727913629390,[[140.046,217.0],[140.045,174.0],[140.044,33.0],[140.042,4.0],[140.041,4.0]],[[140.047,8.0],[140.049,1.0],[140.05,2.0],[140.052,9.0],[140.053,1.0]]]
["binance-futures","SOLUSDT",1727913629493,[[140.046,217.0],[140.045,174.0],[140.044,33.0],[140.042,4.0],[140.041,4.0]],[[140.047,15.0],[140.049,1.0],[140.05,2.0],[140.052,9.0],[140.053,1.0]]]
["binance-futures","SOLUSDT",1727913629598,[[140.046,217.0],[140.045,174.0],[140.044,33.0],[140.042,4.0],[140.041,4.0]],[[140.047,8.0],[140.049,1.0],[140.05,2.0],[140.052,9.0],[140.053,1.0]]]
["binance-futures","SOLUSDT",1727913629701,[[140.046,218.0],[140.045,174.0],[140.044,33.0],[140.042,4.0],[140.041,4.0]],[[140.047,8.0],[140.049,1.0],[140.05,2.0],[140.052,9.0],[140.053,1.0]]]
["binance-futures","SOLUSDT",1727913629736,[[140.046,215.0],[140.045,174.0],[140.044,33.0],[140.042,4.0],[140.041,4.0]],[[140.047,8.0],[140.049,1.0],[140.05,2.0],[140.052,9.0],[140.053,1.0]]]
["binance-futures","SOLUSDT",1727913629801,[[140.046,174.0],[140.045,174.0],[140.044,33.0],[140.042,4.0],[140.041,4.0]],[[140.047,8.0],[140.049,1.0],[140.05,2.0],[140.052,9.0],[140.053,1.0]]]
["binance-futures","SOLUSDT",1727913629914,[[140.046,174.0],[140.045,174.0],[140.044,18.0],[140.042,4.0],[140.041,4.0]],[[140.047,10.0],[140.049,1.0],[140.05,2.0],[140.052,9.0],[140.053,4.0]]]
["binance-futures","SOLUSDT",1727913629935,[[140.046,177.0],[140.045,174.0],[140.044,18.0],[140.042,4.0],[140.041,4.0]],[[140.047,7.0],[140.049,1.0],[140.05,2.0],[140.052,12.0],[140.053,4.0]]]
["binance-futures","SOLUSDT",1727913630018,[[140.046,177.0],[140.045,157.0],[140.044,18.0],[140.042,4.0],[140.041,4.0]],[[140.047,7.0],[140.049,1.0],[140.05,2.0],[140.052,12.0],[140.053,4.0]]]
["binance-futures","SOLUSDT",1727913630069,[[140.046,173.0],[140.045,157.0],[140.044,18.0],[140.042,4.0],[140.041,4.0]],[[140.047,67.0],[140.049,1.0],[140.05,2.0],[140.052,12.0],[140.053,4.0]]]
["binance-futures","SOLUSDT",1727913630122,[[140.046,150.0],[140.045,157.0],[140.044,17.0],[140.042,4.0],[140.041,4.0]],[[140.047,70.0],[140.049,1.0],[140.05,2.0],[140.052,12.0],[140.053,4.0]]]
["binance-futures","SOLUSDT",1727913630165,[[140.046,150.0],[140.045,157.0],[140.044,17.0],[140.042,4.0],[140.041,4.0]],[[140.047,69.0],[140.049,1.0],[140.05,2.0],[140.051,23.0],[140.052,12.0]]]
["binance-futures","SOLUSDT",1727913630223,[[140.046,151.0],[140.045,157.0],[140.044,17.0],[140.042,4.0],[140.041,4.0]],[[140.047,69.0],[140.049,1.0],[140.05,2.0],[140.051,23.0],[140.052,12.0]]]
["binance-futures","SOLUSDT",1727913630280,[[140.046,135.0],[140.045,157.0],[140.044,14.0],[140.042,4.0],[140.041,4.0]],[[140.047,72.0],[140.049,1.0],[140.05,2.0],[140.051,23.0],[140.052,12.0]]]
["binance-futures","SOLUSDT",1727913630326,[[140.046,135.0],[140.045,154.0],[140.044,17.0],[140.042,4.0],[140.041,4.0]],[[140.047,72.0],[140.049,1.0],[140.05,2.0],[140.052,12.0],[140.061,51.0]]]
["binance-futures","SOLUSDT",1727913630375,[[140.046,137.0],[140.045,154.0],[140.044,17.0],[140.042,8.0],[140.041,4.0]],[[140.047,72.0],[140.049,1.0],[140.05,2.0],[140.052,9.0],[140.053,1.0]]]
["binance-futures","SOLUSDT",1727913630436,[[140.046,125.0],[140.045,79.0],[140.044,7.0],[140.042,8.0],[140.041,4.0]],[[140.047,71.0],[140.049,1.0],[140.05,2.0],[140.051,3.0],[140.052,12.0]]]
["binance-futures","SOLUSDT",1727913630489,[[140.046,48.0],[140.045,79.0],[140.044,7.0],[140.042,8.0],[140.041,4.0]],[[140.047,190.0],[140.048,3.0],[140.049,4.0],[140.05,5.0],[140.051,4.0]]]
["binance-futures","SOLUSDT",1727913630538,[[140.046,48.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,8.0]],[[140.047,190.0],[140.048,3.0],[140.049,4.0],[140.05,5.0],[140.051,34.0]]]
["binance-futures","SOLUSDT",1727913630645,[[140.046,123.0],[140.045,76.0],[140.044,7.0],[140.043,3.0],[140.042,8.0]],[[140.047,150.0],[140.048,3.0],[140.049,4.0],[140.05,5.0],[140.051,34.0]]]
["binance-futures","SOLUSDT",1727913630699,[[140.046,51.0],[140.045,76.0],[140.044,7.0],[140.043,3.0],[140.042,8.0]],[[140.047,160.0],[140.048,3.0],[140.049,4.0],[140.05,5.0],[140.051,20.0]]]
["binance-futures","SOLUSDT",1727913630749,[[140.046,129.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,8.0]],[[140.047,83.0],[140.049,1.0],[140.05,2.0],[140.051,20.0],[140.059,92.0]]]
["binance-futures","SOLUSDT",1727913630782,[[140.046,129.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,8.0]],[[140.047,83.0],[140.049,1.0],[140.05,2.0],[140.051,4.0],[140.056,35.0]]]
["binance-futures","SOLUSDT",1727913630899,[[140.046,129.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,8.0]],[[140.047,83.0],[140.049,1.0],[140.05,5.0],[140.051,4.0],[140.056,35.0]]]
["binance-futures","SOLUSDT",1727913630956,[[140.046,129.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,8.0]],[[140.047,83.0],[140.049,1.0],[140.05,5.0],[140.051,4.0],[140.056,23.0]]]
["binance-futures","SOLUSDT",1727913631103,[[140.046,125.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,8.0]],[[140.047,83.0],[140.049,1.0],[140.05,5.0],[140.051,4.0],[140.056,23.0]]]
["binance-futures","SOLUSDT",1727913631217,[[140.046,127.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,8.0]],[[140.047,81.0],[140.049,1.0],[140.05,5.0],[140.051,4.0],[140.056,23.0]]]
["binance-futures","SOLUSDT",1727913631274,[[140.046,125.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,8.0]],[[140.047,81.0],[140.049,1.0],[140.05,5.0],[140.051,4.0],[140.056,23.0]]]
["binance-futures","SOLUSDT",1727913631362,[[140.046,125.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,8.0]],[[140.047,81.0],[140.049,1.0],[140.05,2.0],[140.056,23.0],[140.06,93.0]]]
["binance-futures","SOLUSDT",1727913631433,[[140.046,125.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,8.0]],[[140.047,81.0],[140.049,1.0],[140.05,2.0],[140.056,23.0],[140.06,4.0]]]
["binance-futures","SOLUSDT",1727913631489,[[140.046,125.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,12.0]],[[140.047,81.0],[140.049,1.0],[140.05,2.0],[140.053,1.0],[140.056,23.0]]]
["binance-futures","SOLUSDT",1727913631534,[[140.046,126.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,12.0]],[[140.047,81.0],[140.049,1.0],[140.05,2.0],[140.053,4.0],[140.056,23.0]]]
["binance-futures","SOLUSDT",1727913631569,[[140.046,129.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,12.0]],[[140.047,81.0],[140.049,1.0],[140.05,2.0],[140.053,1.0],[140.056,23.0]]]
["binance-futures","SOLUSDT",1727913631645,[[140.046,127.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,12.0]],[[140.047,81.0],[140.049,1.0],[140.05,2.0],[140.053,1.0],[140.056,23.0]]]
["binance-futures","SOLUSDT",1727913631907,[[140.046,122.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,12.0]],[[140.047,81.0],[140.049,1.0],[140.05,2.0],[140.053,4.0],[140.056,23.0]]]
["binance-futures","SOLUSDT",1727913631962,[[140.046,119.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,12.0]],[[140.047,80.0],[140.049,1.0],[140.05,5.0],[140.051,3.0],[140.053,4.0]]]
["binance-futures","SOLUSDT",1727913632014,[[140.046,119.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,12.0]],[[140.047,80.0],[140.049,1.0],[140.05,5.0],[140.051,4.0],[140.053,4.0]]]
["binance-futures","SOLUSDT",1727913632065,[[140.046,124.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,8.0]],[[140.047,157.0],[140.048,3.0],[140.049,4.0],[140.05,5.0],[140.051,4.0]]]
["binance-futures","SOLUSDT",1727913632115,[[140.046,127.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,8.0]],[[140.047,80.0],[140.048,3.0],[140.049,4.0],[140.05,5.0],[140.051,4.0]]]
["binance-futures","SOLUSDT",1727913632167,[[140.046,115.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,8.0]],[[140.047,80.0],[140.049,1.0],[140.05,2.0],[140.065,23.0],[140.066,28.0]]]
["binance-futures","SOLUSDT",1727913632213,[[140.046,116.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,8.0]],[[140.047,80.0],[140.049,1.0],[140.05,2.0],[140.052,9.0],[140.053,1.0]]]
["binance-futures","SOLUSDT",1727913632267,[[140.046,117.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,8.0]],[[140.047,80.0],[140.049,1.0],[140.05,2.0],[140.052,9.0],[140.053,1.0]]]
["binance-futures","SOLUSDT",1727913632310,[[140.046,130.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,8.0]],[[140.047,80.0],[140.049,1.0],[140.05,2.0],[140.052,9.0],[140.053,1.0]]]
["binance-futures","SOLUSDT",1727913632371,[[140.046,132.0],[140.045,79.0],[140.044,7.0],[140.043,3.0],[140.042,8.0]],[[140.047,57.0],[140.049,1.0],[140.05,2.0],[140.052,9.0],[140.053,1.0]]]
["binance-futures","SOLUSDT",1727913632426,[[140.049,297.0],[140.048,227.0],[140.047,253.0],[140.046,71.0],[140.045,4.0]],[[140.05,1.0],[140.052,9.0],[140.053,1.0],[140.063,4.0],[140.067,5.0]]]
["binance-futures","SOLUSDT",1727913632480,[[140.049,297.0],[140.048,279.0],[140.047,209.0],[140.046,71.0],[140.045,4.0]],[[140.05,1.0],[140.051,1.0],[140.052,9.0],[140.053,1.0],[140.063,4.0]]]
["binance-futures","SOLUSDT",1727913632533,[[140.059,229.0],[140.058,3.0],[140.057,3.0],[140.056,51.0],[140.055,4.0]],[[140.06,29.0],[140.061,51.0],[140.063,1.0],[140.067,4.0],[140.075,2.0]]]
["binance-futures","SOLUSDT",1727913632575,[[140.059,199.0],[140.058,3.0],[140.057,3.0],[140.056,51.0],[140.055,161.0]],[[140.06,29.0],[140.061,51.0],[140.067,4.0],[140.07,4.0],[140.075,2.0]]]
["binance-futures","SOLUSDT",1727913632636,[[140.06,177.0],[140.059,80.0],[140.058,3.0],[140.057,8.0],[140.056,51.0]],[[140.061,70.0],[140.064,2.0],[140.067,4.0],[140.07,3.0],[140.075,2.0]]]
["binance-futures","SOLUSDT",1727913632679,[[140.06,141.0],[140.059,81.0],[140.058,3.0],[140.057,8.0],[140.056,51.0]],[[140.061,71.0],[140.063,1.0],[140.064,2.0],[140.067,4.0],[140.07,2.0]]]
["binance-futures","SOLUSDT",1727913632740,[[140.06,141.0],[140.059,81.0],[140.058,3.0],[140.057,8.0],[140.056,51.0]],[[140.061,73.0],[140.063,1.0],[140.064,2.0],[140.067,4.0],[140.07,2.0]]]
["binance-futures","SOLUSDT",1727913632780,[[140.06,141.0],[140.059,81.0],[140.058,4.0],[140.057,8.0],[140.056,51.0]],[[140.061,73.0],[140.063,1.0],[140.064,2.0],[140.067,4.0],[140.07,2.0]]]
["binance-futures","SOLUSDT",1727913632838,[[140.06,141.0],[140.059,81.0],[140.058,9.0],[140.057,3.0],[140.056,51.0]],[[140.061,62.0],[140.063,1.0],[140.064,2.0],[140.067,4.0],[140.07,2.0]]]
["binance-futures","SOLUSDT",1727913632897,[[140.06,142.0],[140.059,81.0],[140.058,9.0],[140.057,3.0],[140.056,51.0]],[[140.061,62.0],[140.063,1.0],[140.064,2.0],[140.067,4.0],[140.07,2.0]]]
["binance-futures","SOLUSDT",1727913633003,[[140.066,107.0],[140.065,147.0],[140.064,23.0],[140.063,95.0],[140.062,59.0]],[[140.081,1.0],[140.089,23.0],[140.092,36.0],[140.093,49.0],[140.1,391.0]]]
["binance-futures","SOLUSDT",1727913633054,[[140.074,99.0],[140.073,80.0],[140.072,4.0],[140.071,3.0],[140.07,292.0]],[[140.075,18.0],[140.077,13.0],[140.083,3.0],[140.085,11.0],[140.087,2.0]]]
["binance-futures","SOLUSDT",1727913633105,[[140.074,103.0],[140.073,80.0],[140.072,4.0],[140.071,135.0],[140.07,218.0]],[[140.075,5.0],[140.076,3.0],[140.077,1.0],[140.078,3.0],[140.079,3.0]]]
["binance-futures","SOLUSDT",1727913633156,[[140.074,104.0],[140.073,80.0],[140.072,4.0],[140.071,95.0],[140.07,218.0]],[[140.075,23.0],[140.076,3.0],[140.077,4.0],[140.078,3.0],[140.079,3.0]]]
["binance-futures","SOLUSDT",1727913633205,[[140.074,10.0],[140.073,1.0],[140.072,1.0],[140.071,92.0]],[[140.075,288.0],[140.076,3.0],[140.077,4.0],[140.078,4.0],[140.079,3.0]]]
["binance-futures","SOLUSDT",1727913633251,[[140.074,82.0],[140.072,1.0],[140.069,33.0],[140.067,3.0],[140.066,3.0]],[[140.075,221.0],[140.076,3.0],[140.077,4.0],[140.078,4.0],[140.079,3.0]]]
["binance-futures","SOLUSDT",1727913633311,[[140.074,82.0],[140.072,1.0],[140.067,3.0],[140.066,3.0]],[[140.075,266.0],[140.076,3.0],[140.077,4.0],[140.078,4.0],[140.079,3.0]]]
["binance-futures","SOLUSDT",1727913633358,[[140.074,8.0],[140.072,1.0],[140.065,5.0],[140.063,10.0],[140.061,117.0]],[[140.075,266.0],[140.076,3.0],[140.077,4.0],[140.078,4.0],[140.079,3.0]]]
["binance-futures","SOLUSDT",1727913633414,[[140.074,8.0],[140.072,1.0],[140.066,113.0],[140.065,16.0],[140.064,15.0]],[[140.075,290.0],[140.076,3.0],[140.077,4.0],[140.078,4.0],[140.079,3.0]]]
["binance-futures","SOLUSDT",1727913633467,[[140.074,14.0],[140.072,1.0],[140.067,23.0],[140.065,8.0],[140.064,15.0]],[[140.075,296.0],[140.076,3.0],[140.077,4.0],[140.078,4.0],[140.079,3.0]]]
["binance-futures","SOLUSDT",1727913633516,[[140.074,14.0],[140.072,1.0],[140.065,8.0],[140.064,15.0]],[[140.075,272.0],[140.076,3.0],[140.077,4.0],[140.078,4.0],[140.079,3.0]]]
["binance-futures","SOLUSDT",1727913633568,[[140.074,14.0],[140.072,1.0],[140.065,8.0],[140.064,15.0],[140.063,3.0]],[[140.075,272.0],[140.076,3.0],[140.077,4.0],[140.078,4.0],[140.079,3.0]]]
["binance-futures","SOLUSDT",1727913633606,[[140.074,6.0],[140.072,1.0],[140.065,8.0],[140.064,15.0],[140.063,61.0]],[[140.075,272.0],[140.076,3.0],[140.077,4.0],[140.078,4.0],[140.079,3.0]]]
["binance-futures","SOLUSDT",1727913633675,[[140.064,14.0],[140.063,28.0]],[[140.065,102.0],[140.066,194.0],[140.067,4.0],[140.068,3.0],[140.069,3.0]]]
["binance-futures","SOLUSDT",1727913633724,[[140.064,108.0],[140.063,28.0],[140.059,113.0],[140.058,119.0],[140.043,2.0]],[[140.065,37.0],[140.067,1.0],[140.068,1.0],[140.069,3.0],[140.07,1.0]]]
["binance-futures","SOLUSDT",1727913633776,[[140.064,55.0],[140.063,45.0],[140.059,113.0],[140.058,119.0],[140.049,28.0]],[[140.065,37.0],[140.067,1.0],[140.069,3.0],[140.07,1.0],[140.073,18.0]]]
["binance-futures","SOLUSDT",1727913633828,[[140.064,131.0],[140.063,45.0],[140.059,113.0],[140.058,119.0],[140.049,28.0]],[[140.065,38.0],[140.067,1.0],[140.07,1.0],[140.073,18.0],[140.088,19.0]]]
["binance-futures","SOLUSDT",1727913633881,[[140.064,131.0],[140.063,45.0],[140.059,113.0],[140.058,119.0],[140.05,142.0]],[[140.065,38.0],[140.067,1.0],[140.073,18.0],[140.084,28.0],[140.088,198.0]]]
["binance-futures","SOLUSDT",1727913633930,[[140.064,131.0],[140.063,45.0],[140.059,113.0],[140.058,119.0],[140.05,142.0]],[[140.065,42.0],[140.067,1.0],[140.073,18.0],[140.083,24.0],[140.084,28.0]]]
["binance-futures","SOLUSDT",1727913633986,[[140.064,134.0],[140.063,45.0],[140.059,113.0],[140.058,119.0],[140.05,142.0]],[[140.065,42.0],[140.067,1.0],[140.068,2.0],[140.073,18.0],[140.074,1.0]]]
["binance-futures","SOLUSDT",1727913634027,[[140.064,134.0],[140.063,45.0],[140.059,113.0],[140.058,119.0],[140.053,4.0]],[[140.065,42.0],[140.067,1.0],[140.068,2.0],[140.073,4.0],[140.084,13.0]]]
["binance-futures","SOLUSDT",1727913634092,[[140.064,135.0],[140.063,3.0],[140.06,47.0],[140.059,113.0],[140.058,119.0]],[[140.065,43.0],[140.067,1.0],[140.068,2.0],[140.072,3.0],[140.073,4.0]]]
["binance-futures","SOLUSDT",1727913634133,[[140.064,138.0],[140.063,3.0],[140.06,47.0],[140.059,113.0],[140.058,119.0]],[[140.065,44.0],[140.067,1.0],[140.068,2.0],[140.072,3.0],[140.073,4.0]]]
["binance-futures","SOLUSDT",1727913634231,[[140.064,140.0],[140.063,3.0],[140.06,47.0],[140.059,113.0],[140.058,119.0]],[[140.065,47.0],[140.067,1.0],[140.068,2.0],[140.072,3.0],[140.073,4.0]]]
["binance-futures","SOLUSDT",1727913634403,[[140.064,140.0],[140.063,3.0],[140.06,47.0],[140.059,113.0],[140.058,119.0]],[[140.065,12.0],[140.067,1.0],[140.068,2.0],[140.073,1.0],[140.074,1.0]]]
["binance-futures","SOLUSDT",1727913634455,[[140.064,140.0],[140.063,3.0],[140.06,47.0],[140.059,113.0],[140.058,119.0]],[[140.065,12.0],[140.067,1.0],[140.068,2.0],[140.084,13.0],[140.09,108.0]]]
["binance-futures","SOLUSDT",1727913634511,[[140.064,148.0],[140.063,3.0],[140.06,47.0],[140.059,113.0],[140.058,119.0]],[[140.065,12.0],[140.067,1.0],[140.068,2.0],[140.084,29.0],[140.089,101.0]]]
["binance-futures","SOLUSDT",1727913634556,[[140.067,341.0],[140.066,224.0],[140.065,92.0],[140.064,38.0],[140.063,20.0]],[[140.068,1.0],[140.081,16.0],[140.083,3.0],[140.084,29.0],[140.088,112.0]]]
["binance-futures","SOLUSDT",1727913634610,[[140.067,341.0],[140.066,192.0],[140.065,152.0],[140.064,38.0],[140.063,22.0]],[[140.068,1.0],[140.083,3.0],[140.084,29.0],[140.088,22.0],[140.091,52.0]]]
["binance-futures","SOLUSDT",1727913634652,[[140.067,347.0],[140.066,192.0],[140.065,152.0],[140.064,38.0],[140.063,22.0]],[[140.068,1.0],[140.07,1.0],[140.083,3.0],[140.084,13.0],[140.086,3.0]]]
["binance-futures","SOLUSDT",1727913634720,[[140.067,323.0],[140.066,192.0],[140.065,152.0],[140.064,38.0],[140.063,22.0]],[[140.068,2.0],[140.07,1.0],[140.083,3.0],[140.084,13.0],[140.086,3.0]]]
["binance-futures","SOLUSDT",1727913634768,[[140.067,322.0],[140.066,192.0],[140.065,152.0],[140.064,38.0],[140.063,5.0]],[[140.068,4.0],[140.07,1.0],[140.08,4.0],[140.081,4.0],[140.082,10.0]]]
["binance-futures","SOLUSDT",1727913634826,[[140.067,208.0],[140.066,87.0],[140.065,95.0],[140.064,38.0],[140.063,5.0]],[[140.068,4.0],[140.07,1.0],[140.078,4.0],[140.079,3.0],[140.08,4.0]]]
["binance-futures","SOLUSDT",1727913634873,[[140.067,208.0],[140.066,87.0],[140.065,95.0],[140.064,28.0],[140.063,5.0]],[[140.068,5.0],[140.07,1.0],[140.078,4.0],[140.079,3.0],[140.08,4.0]]]
["binance-futures","SOLUSDT",1727913634928,[[140.067,208.0],[140.066,87.0],[140.065,95.0],[140.064,28.0],[140.063,5.0]],[[140.068,6.0],[140.07,1.0],[140.078,4.0],[140.079,3.0],[140.08,93.0]]]
["binance-futures","SOLUSDT",1727913634966,[[140.067,208.0],[140.066,87.0],[140.065,63.0],[140.064,28.0],[140.063,5.0]],[[140.068,6.0],[140.07,1.0],[140.078,4.0],[140.079,29.0],[140.08,93.0]]]
["binance-futures","SOLUSDT",1727913635033,[[140.067,208.0],[140.066,87.0],[140.065,63.0],[140.064,28.0],[140.063,5.0]],[[140.068,6.0],[140.07,1.0],[140.078,4.0],[140.079,29.0],[140.08,4.0]]]
["binance-futures","SOLUSDT",1727913635084,[[140.067,208.0],[140.066,87.0],[140.065,63.0],[140.064,28.0],[140.063,5.0]],[[140.068,12.0],[140.07,1.0],[140.076,3.0],[140.077,4.0],[140.078,4.0]]]
["binance-futures","SOLUSDT",1727913635192,[[140.067,10.0],[140.066,3.0],[140.065,63.0],[140.064,18.0],[140.063,5.0]],[[140.068,154.0],[140.069,3.0],[140.07,4.0],[140.071,3.0],[140.072,3.0]]]
["binance-futures","SOLUSDT",1727913635240,[[140.067,9.0],[140.066,3.0],[140.065,3.0],[140.064,18.0],[140.063,3.0]],[[140.068,155.0],[140.069,3.0],[140.07,4.0],[140.071,4.0],[140.072,3.0]]]
["binance-futures","SOLUSDT",1727913635296,[[140.067,7.0],[140.066,3.0],[140.065,3.0],[140.064,18.0],[140.063,3.0]],[[140.068,157.0],[140.069,3.0],[140.07,4.0],[140.071,4.0],[140.072,76.0]]]
["binance-futures","SOLUSDT",1727913635338,[[140.067,8.0],[140.066,3.0],[140.065,3.0],[140.064,18.0],[140.063,3.0]],[[140.068,164.0],[140.069,3.0],[140.07,4.0],[140.071,4.0],[140.072,76.0]]]
["binance-futures","SOLUSDT",1727913635661,[[140.067,6.0],[140.066,3.0],[140.065,3.0],[140.064,18.0],[140.063,3.0]],[[140.068,164.0],[140.069,3.0],[140.07,4.0],[140.071,4.0],[140.072,76.0]]]
["binance-futures","SOLUSDT",1727913635702,[[140.067,7.0],[140.066,3.0],[140.065,3.0],[140.064,18.0],[140.063,3.0]],[[140.068,164.0],[140.069,3.0],[140.07,4.0],[140.071,4.0],[140.072,83.0]]]
["binance-futures","SOLUSDT",1727913635818,[[140.067,85.0],[140.066,3.0],[140.065,3.0],[140.064,18.0],[140.063,3.0]],[[140.068,96.0],[140.07,1.0],[140.071,1.0],[140.072,54.0],[140.073,4.0]]]
["binance-futures","SOLUSDT",1727913635872,[[140.067,85.0],[140.066,3.0],[140.065,3.0],[140.064,18.0],[140.063,3.0]],[[140.068,97.0],[140.07,1.0],[140.073,4.0],[140.077,22.0],[140.082,4.0]]]
["binance-futures","SOLUSDT",1727913635924,[[140.067,85.0],[140.066,3.0],[140.065,3.0],[140.064,18.0],[140.063,3.0]],[[140.068,97.0],[140.07,1.0],[140.073,4.0],[140.077,4.0],[140.082,4.0]]]
["binance-futures","SOLUSDT",1727913635974,[[140.067,85.0],[140.066,3.0],[140.065,3.0],[140.064,18.0],[140.063,3.0]],[[140.068,33.0],[140.07,1.0],[140.073,4.0],[140.077,4.0],[140.082,4.0]]]
["binance-futures","SOLUSDT",1727913636028,[[140.067,85.0],[140.066,3.0],[140.065,3.0],[140.064,18.0],[140.063,3.0]],[[140.068,22.0],[140.07,1.0],[140.073,4.0],[140.077,4.0],[140.082,4.0]]]
["binance-futures","SOLUSDT",1727913636080,[[140.067,192.0],[140.066,3.0],[140.065,3.0],[140.064,18.0],[140.063,3.0]],[[140.068,22.0],[140.07,1.0],[140.082,4.0],[140.084,30.0],[140.088,22.0]]]
["binance-futures","SOLUSDT",1727913636133,[[140.067,85.0],[140.066,3.0],[140.065,3.0],[140.064,17.0],[140.063,3.0]],[[140.068,132.0],[140.069,3.0],[140.07,4.0],[140.071,3.0],[140.073,3.0]]]
["binance-futures","SOLUSDT",1727913636182,[[140.067,4.0],[140.064,19.0]],[[140.068,129.0],[140.069,3.0],[140.07,4.0],[140.071,4.0],[140.073,4.0]]]
["binance-futures","SOLUSDT",1727913636234,[[140.067,2.0],[140.064,17.0],[140.063,3.0],[140.062,5.0],[140.061,4.0]],[[140.068,138.0],[140.069,3.0],[140.07,4.0],[140.071,4.0],[140.073,4.0]]]
["binance-futures","SOLUSDT",1727913636336,[[140.067,3.0],[140.064,17.0],[140.063,3.0],[140.062,5.0],[140.061,4.0]],[[140.068,137.0],[140.069,3.0],[140.07,4.0],[140.071,4.0],[140.073,4.0]]]
["binance-futures","SOLUSDT",1727913636438,[[140.067,3.0],[140.064,14.0],[140.062,5.0],[140.061,4.0]],[[140.068,137.0],[140.069,3.0],[140.07,4.0],[140.071,4.0],[140.073,4.0]]]
["binance-futures","SOLUSDT",1727913636464,[[140.067,3.0],[140.064,14.0],[140.062,5.0],[140.061,4.0],[139.802,98.0]],[[140.068,137.0],[140.069,3.0],[140.07,4.0],[140.071,4.0],[140.073,93.0]]]
["binance-futures","SOLUSDT",1727913636516,[[140.067,3.0],[140.064,14.0],[140.062,5.0],[140.061,4.0],[140.031,7.0]],[[140.068,137.0],[140.069,3.0],[140.07,4.0],[140.071,4.0],[140.073,93.0]]]
["binance-futures","SOLUSDT",1727913636602,[[140.067,3.0],[140.064,14.0],[140.062,5.0],[140.061,4.0],[140.031,7.0]],[[140.068,137.0],[140.069,3.0],[140.07,4.0],[140.071,4.0],[140.072,37.0]]]
["binance-futures","SOLUSDT",1727913636648,[[140.067,3.0],[140.064,14.0],[140.062,5.0],[140.061,4.0],[140.055,70.0]],[[140.068,137.0],[140.069,3.0],[140.07,4.0],[140.071,4.0],[140.072,40.0]]]
["binance-futures","SOLUSDT",1727913636705,[[140.067,3.0],[140.064,14.0],[140.062,2.0],[140.061,4.0],[140.06,1.0]],[[140.068,161.0],[140.069,3.0],[140.07,4.0],[140.071,4.0],[140.072,40.0]]]
["binance-futures","SOLUSDT",1727913636760,[[140.062,1.0],[140.06,1.0]],[[140.063,36.0],[140.065,246.0],[140.066,3.0],[140.067,115.0],[140.068,531.0]]]
["binance-futures","SOLUSDT",1727913636807,[[140.062,1.0],[140.06,1.0],[140.058,9.0],[140.057,55.0],[140.055,33.0]],[[140.063,453.0],[140.064,161.0],[140.065,115.0],[140.066,3.0],[140.067,115.0]]]
["binance-futures","SOLUSDT",1727913636863,[[140.062,1.0],[140.06,1.0],[140.058,9.0],[140.057,55.0],[140.055,33.0]],[[140.063,455.0],[140.064,161.0],[140.065,115.0],[140.066,3.0],[140.067,93.0]]]
["binance-futures","SOLUSDT",1727913636908,[[140.062,1.0],[140.061,1.0],[140.06,1.0],[140.058,9.0],[140.057,55.0]],[[140.063,456.0],[140.064,161.0],[140.065,14.0],[140.066,3.0],[140.067,93.0]]]
["binance-futures","SOLUSDT",1727913636961,[[140.062,1.0],[140.061,1.0],[140.06,1.0],[140.058,125.0],[140.057,55.0]],[[140.063,456.0],[140.064,161.0],[140.065,14.0],[140.066,3.0],[140.067,93.0]]]
["binance-futures","SOLUSDT",1727913637021,[[140.062,1.0],[140.061,1.0],[140.06,1.0],[140.058,9.0],[140.057,55.0]],[[140.063,456.0],[140.064,161.0],[140.065,14.0],[140.066,3.0],[140.067,93.0]]]
["binance-futures","SOLUSDT",1727913637072,[[140.062,1.0],[140.061,1.0],[140.06,1.0],[140.058,9.0],[140.057,55.0]],[[140.063,958.0],[140.064,161.0],[140.065,14.0],[140.066,3.0],[140.067,93.0]]]
["binance-futures","SOLUSDT",1727913637121,[[140.062,2.0],[140.061,1.0],[140.06,1.0],[140.058,9.0],[140.057,55.0]],[[140.063,965.0],[140.064,179.0],[140.065,14.0],[140.066,3.0],[140.067,4.0]]]
["binance-futures","SOLUSDT",1727913637177,[[140.062,5.0],[140.061,1.0],[140.06,1.0],[140.058,127.0],[140.057,55.0]],[[140.063,965.0],[140.064,179.0],[140.065,14.0],[140.066,3.0],[140.067,4.0]]]
["binance-futures","SOLUSDT",1727913637223,[[140.062,6.0],[140.061,1.0],[140.06,1.0],[140.058,127.0],[140.057,55.0]],[[140.063,965.0],[140.064,179.0],[140.065,14.0],[140.066,3.0],[140.067,4.0]]]
["binance-futures","SOLUSDT",1727913637248,[[140.062,6.0],[140.061,1.0],[140.06,1.0],[140.058,9.0],[140.057,55.0]],[[140.063,968.0],[140.064,179.0],[140.065,14.0],[140.066,3.0],[140.067,4.0]]]
["binance-futures","SOLUSDT",1727913637331,[[140.06,16.0],[140.058,9.0],[140.057,50.0]],[[140.061,482.0],[140.062,407.0],[140.063,593.0],[140.064,87.0],[140.065,14.0]]]
["binance-futures","SOLUSDT",1727913637382,[[140.06,16.0],[140.059,4.0],[140.058,3.0],[140.057,53.0],[140.055,3.0]],[[140.061,334.0],[140.062,283.0],[140.063,578.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913637436,[[140.06,170.0],[140.059,4.0],[140.058,3.0],[140.057,53.0],[140.055,3.0]],[[140.061,201.0],[140.062,240.0],[140.063,569.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913637488,[[140.06,171.0],[140.059,4.0],[140.058,3.0],[140.057,53.0],[140.055,3.0]],[[140.061,145.0],[140.062,183.0],[140.063,569.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913637543,[[140.06,177.0],[140.059,4.0],[140.058,3.0],[140.057,53.0],[140.055,3.0]],[[140.061,142.0],[140.062,183.0],[140.063,512.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913637586,[[140.06,177.0],[140.059,4.0],[140.058,80.0],[140.057,53.0],[140.055,3.0]],[[140.061,142.0],[140.062,183.0],[140.063,513.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913637648,[[140.06,177.0],[140.059,4.0],[140.058,5.0],[140.057,53.0],[140.055,3.0]],[[140.061,142.0],[140.062,183.0],[140.063,513.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913637691,[[140.06,23.0],[140.059,1.0],[140.058,3.0],[140.057,53.0],[140.055,3.0]],[[140.061,145.0],[140.062,183.0],[140.063,513.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913637750,[[140.06,23.0],[140.059,1.0],[140.058,3.0],[140.057,53.0],[140.056,3.0]],[[140.061,145.0],[140.062,183.0],[140.063,513.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913637803,[[140.06,23.0],[140.059,1.0],[140.058,3.0],[140.057,53.0],[140.056,3.0]],[[140.061,148.0],[140.062,183.0],[140.063,513.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913637909,[[140.06,23.0],[140.059,1.0],[140.058,3.0],[140.057,53.0],[140.056,3.0]],[[140.061,148.0],[140.062,183.0],[140.063,511.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913637955,[[140.06,21.0],[140.059,1.0],[140.058,3.0],[140.057,53.0],[140.056,3.0]],[[140.061,148.0],[140.062,183.0],[140.063,511.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913638108,[[140.06,24.0],[140.059,4.0],[140.058,3.0],[140.057,53.0],[140.056,3.0]],[[140.061,147.0],[140.062,183.0],[140.063,511.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913638170,[[140.06,25.0],[140.059,4.0],[140.058,3.0],[140.057,53.0],[140.056,3.0]],[[140.061,147.0],[140.062,183.0],[140.063,511.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913638222,[[140.06,27.0],[140.059,4.0],[140.058,3.0],[140.057,53.0],[140.056,3.0]],[[140.061,147.0],[140.062,183.0],[140.063,511.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913638277,[[140.06,27.0],[140.059,4.0],[140.058,3.0],[140.057,53.0],[140.056,3.0]],[[140.061,144.0],[140.062,183.0],[140.063,511.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913638306,[[140.06,24.0],[140.059,4.0],[140.058,3.0],[140.057,53.0],[140.056,3.0]],[[140.061,148.0],[140.062,183.0],[140.063,511.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913638374,[[140.06,24.0],[140.059,1.0],[140.057,50.0],[140.056,3.0]],[[140.061,175.0],[140.062,183.0],[140.063,511.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913638431,[[140.06,24.0],[140.059,1.0],[140.057,50.0],[140.056,3.0],[140.039,12.0]],[[140.061,175.0],[140.062,183.0],[140.063,511.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913638530,[[140.06,24.0],[140.059,1.0],[140.057,50.0],[140.056,3.0],[140.051,4.0]],[[140.061,175.0],[140.062,183.0],[140.063,511.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913638589,[[140.06,102.0],[140.059,4.0],[140.058,3.0],[140.057,53.0],[140.056,3.0]],[[140.061,110.0],[140.062,183.0],[140.063,511.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913638631,[[140.06,102.0],[140.059,4.0],[140.058,40.0],[140.057,53.0],[140.056,3.0]],[[140.061,110.0],[140.062,180.0],[140.063,511.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913638696,[[140.06,102.0],[140.059,4.0],[140.058,74.0],[140.057,53.0],[140.056,3.0]],[[140.061,75.0],[140.062,180.0],[140.063,508.0],[140.064,60.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913638730,[[140.06,103.0],[140.059,4.0],[140.058,74.0],[140.057,53.0],[140.056,3.0]],[[140.061,75.0],[140.062,106.0],[140.063,508.0],[140.064,4.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913639058,[[140.06,106.0],[140.059,4.0],[140.058,74.0],[140.057,53.0],[140.056,3.0]],[[140.061,65.0],[140.062,106.0],[140.063,508.0],[140.064,4.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913639107,[[140.06,106.0],[140.059,4.0],[140.058,74.0],[140.057,53.0],[140.056,3.0]],[[140.061,65.0],[140.062,106.0],[140.063,508.0],[140.064,4.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913639216,[[140.06,105.0],[140.059,4.0],[140.058,74.0],[140.057,53.0],[140.056,3.0]],[[140.061,64.0],[140.062,106.0],[140.063,508.0],[140.064,4.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913639323,[[140.06,111.0],[140.059,4.0],[140.058,74.0],[140.057,53.0],[140.056,3.0]],[[140.061,60.0],[140.062,106.0],[140.063,508.0],[140.064,4.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913639377,[[140.06,191.0],[140.059,4.0],[140.058,74.0],[140.057,53.0],[140.056,3.0]],[[140.061,65.0],[140.062,106.0],[140.063,508.0],[140.064,4.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913639422,[[140.06,208.0],[140.059,4.0],[140.058,74.0],[140.057,53.0],[140.056,3.0]],[[140.061,65.0],[140.062,106.0],[140.063,508.0],[140.064,4.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727913639537,[[140.078,289.0],[140.077,119.0],[140.076,259.0],[140.075,119.0],[140.074,131.0]],[[140.079,24.0],[140.08,1.0],[140.081,1.0],[140.082,1.0],[140.083,2.0]]]
["binance-futures","SOLUSDT",1727913639588,[[140.078,86.0],[140.077,159.0],[140.076,78.0],[140.075,3.0]],[[140.079,13.0],[140.08,1.0],[140.083,2.0],[140.091,12.0],[140.096,2.0]]]
["binance-futures","SOLUSDT",1727913639638,[[140.078,98.0],[140.077,4.0],[140.076,79.0],[140.075,3.0],[140.07,280.0]],[[140.079,9.0],[140.08,4.0],[140.081,3.0],[140.082,3.0],[140.083,5.0]]]
["binance-futures","SOLUSDT",1727913639689,[[140.078,95.0],[140.077,70.0],[140.076,79.0],[140.075,3.0],[140.07,280.0]],[[140.079,21.0],[140.08,4.0],[140.081,4.0],[140.082,4.0],[140.083,5.0]]]
["binance-futures","SOLUSDT",1727913639740,[[140.078,98.0],[140.077,70.0],[140.076,79.0],[140.075,3.0],[140.072,89.0]],[[140.079,19.0],[140.08,1.0],[140.081,4.0],[140.082,4.0],[140.083,5.0]]]
["binance-futures","SOLUSDT",1727913639846,[[140.078,117.0],[140.077,70.0],[140.076,79.0],[140.075,3.0],[140.072,89.0]],[[140.079,19.0],[140.08,1.0],[140.081,1.0],[140.082,4.0],[140.083,5.0]]]
["binance-futures","SOLUSDT",1727913639900,[[140.078,132.0],[140.077,70.0],[140.076,4.0],[140.075,3.0],[140.072,89.0]],[[140.079,19.0],[140.08,1.0],[140.082,1.0],[140.083,5.0],[140.096,2.0]]]
["binance-futures","SOLUSDT",1727913639946,[[140.078,163.0],[140.077,70.0],[140.076,4.0],[140.075,3.0],[140.072,89.0]],[[140.079,24.0],[140.08,1.0],[140.083,5.0],[140.096,8.0],[140.116,35.0]]]
["binance-futures","SOLUSDT",1727913639999,[[140.078,163.0],[140.077,70.0],[140.076,4.0],[140.075,3.0],[140.072,89.0]],[[140.079,24.0],[140.08,1.0],[140.083,4.0],[140.095,29.0],[140.096,8.0]]]
["binance-futures","SOLUSDT",1727913640055,[[140.078,163.0],[140.077,70.0],[140.076,5.0],[140.075,3.0],[140.072,89.0]],[[140.079,23.0],[140.08,1.0],[140.083,4.0],[140.091,32.0],[140.095,29.0]]]
["binance-futures","SOLUSDT",1727913640107,[[140.078,190.0],[140.077,70.0],[140.076,5.0],[140.075,3.0],[140.072,89.0]],[[140.079,23.0],[140.08,1.0],[140.083,1.0],[140.084,1.0],[140.085,9.0]]]
["binance-futures","SOLUSDT",1727913640161,[[140.094,51.0],[140.092,65.0],[140.09,57.0],[140.088,87.0],[140.086,105.0]],[[140.095,4.0],[140.096,2.0],[140.097,1.0],[140.108,1.0],[140.11,2.0]]]
["binance-futures","SOLUSDT",1727913640212,[[140.097,91.0],[140.096,18.0],[140.095,96.0],[140.094,357.0],[140.093,104.0]],[[140.098,2.0],[140.099,2.0],[140.105,1.0],[140.106,19.0],[140.108,4.0]]]
["binance-futures","SOLUSDT",1727913640262,[[140.103,36.0],[140.102,52.0],[140.099,183.0],[140.098,131.0],[140.097,256.0]],[[140.104,1.0],[140.106,2.0],[140.108,1.0],[140.109,1.0],[140.11,2.0]]]
["binance-futures","SOLUSDT",1727913640314,[[140.109,16.0],[140.107,16.0],[140.106,8.0],[140.105,49.0],[140.104,50.0]],[[140.11,2.0],[140.113,2.0],[140.118,50.0],[140.119,1.0],[140.12,7.0]]]
["binance-futures","SOLUSDT",1727913640365,[[140.109,225.0],[140.108,25.0],[140.107,70.0],[140.106,3.0],[140.105,134.0]],[[140.11,3.0],[140.113,2.0],[140.115,1.0],[140.117,3.0],[140.118,1.0]]]
["binance-futures","SOLUSDT",1727913640416,[[140.11,319.0],[140.109,198.0],[140.108,4.0],[140.107,64.0],[140.106,3.0]],[[140.111,1.0],[140.113,2.0],[140.117,3.0],[140.118,1.0],[140.122,1.0]]]
["binance-futures","SOLUSDT",1727913640467,[[140.116,133.0],[140.114,3.0],[140.113,3.0],[140.112,62.0],[140.111,234.0]],[[140.117,20.0],[140.118,1.0],[140.122,4.0],[140.124,6.0],[140.125,4.0]]]
["binance-futures","SOLUSDT",1727913640517,[[140.116,99.0],[140.114,3.0],[140.113,3.0],[140.112,90.0],[140.111,39.0]],[[140.117,20.0],[140.118,1.0],[140.12,10.0],[140.121,9.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913640570,[[140.116,100.0],[140.114,3.0],[140.113,38.0],[140.112,5.0],[140.111,39.0]],[[140.117,6.0],[140.118,4.0],[140.12,10.0],[140.121,9.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913640622,[[140.116,100.0],[140.114,1.0],[140.112,28.0],[140.111,128.0]],[[140.117,8.0],[140.118,4.0],[140.12,10.0],[140.121,9.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913640657,[[140.116,100.0],[140.114,4.0],[140.113,3.0],[140.112,44.0],[140.111,128.0]],[[140.117,4.0],[140.118,4.0],[140.12,10.0],[140.121,9.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913640771,[[140.116,100.0],[140.114,1.0],[140.112,44.0],[140.111,128.0]],[[140.117,84.0],[140.118,4.0],[140.12,10.0],[140.121,9.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913640828,[[140.116,100.0],[140.114,1.0],[140.112,41.0],[140.111,128.0],[140.103,1.0]],[[140.117,84.0],[140.118,4.0],[140.12,10.0],[140.121,9.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913640915,[[140.116,105.0],[140.114,1.0],[140.112,39.0],[140.111,39.0],[140.103,1.0]],[[140.117,84.0],[140.118,4.0],[140.12,10.0],[140.121,9.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913640983,[[140.116,105.0],[140.114,1.0],[140.112,23.0],[140.111,39.0],[140.103,1.0]],[[140.117,84.0],[140.118,4.0],[140.12,10.0],[140.121,9.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913641038,[[140.116,105.0],[140.114,1.0],[140.112,23.0],[140.111,39.0],[140.103,90.0]],[[140.117,85.0],[140.118,4.0],[140.12,10.0],[140.121,9.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913641088,[[140.116,155.0],[140.114,1.0],[140.112,23.0],[140.111,39.0],[140.103,90.0]],[[140.117,97.0],[140.118,4.0],[140.12,10.0],[140.121,9.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913641127,[[140.116,155.0],[140.114,1.0],[140.112,23.0],[140.111,39.0],[140.11,49.0]],[[140.117,97.0],[140.118,4.0],[140.12,10.0],[140.121,9.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913641181,[[140.116,156.0],[140.114,1.0],[140.112,23.0],[140.111,40.0],[140.11,49.0]],[[140.117,97.0],[140.118,4.0],[140.12,10.0],[140.121,9.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913641247,[[140.116,159.0],[140.114,1.0],[140.112,23.0],[140.111,40.0],[140.11,49.0]],[[140.117,97.0],[140.118,4.0],[140.12,10.0],[140.121,9.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913641299,[[140.116,168.0],[140.114,1.0],[140.112,23.0],[140.111,40.0],[140.11,52.0]],[[140.117,96.0],[140.118,4.0],[140.12,10.0],[140.121,9.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913641348,[[140.116,167.0],[140.114,1.0],[140.113,3.0],[140.112,26.0],[140.111,40.0]],[[140.117,99.0],[140.118,4.0],[140.12,10.0],[140.121,9.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913641400,[[140.116,162.0],[140.114,1.0],[140.113,3.0],[140.112,26.0],[140.111,40.0]],[[140.117,99.0],[140.118,4.0],[140.12,10.0],[140.121,9.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913641450,[[140.116,162.0],[140.114,1.0],[140.113,3.0],[140.112,26.0],[140.111,40.0]],[[140.117,25.0],[140.118,4.0],[140.12,10.0],[140.121,9.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913641510,[[140.116,165.0],[140.114,4.0],[140.113,3.0],[140.112,26.0],[140.111,40.0]],[[140.117,22.0],[140.118,1.0],[140.12,7.0],[140.121,6.0],[140.122,1.0]]]
["binance-futures","SOLUSDT",1727913641550,[[140.116,188.0],[140.114,4.0],[140.113,3.0],[140.112,26.0],[140.111,40.0]],[[140.117,22.0],[140.118,1.0],[140.12,7.0],[140.121,6.0],[140.122,1.0]]]
["binance-futures","SOLUSDT",1727913641617,[[140.119,24.0],[140.118,36.0],[140.117,34.0],[140.116,167.0],[140.114,4.0]],[[140.122,1.0],[140.124,3.0],[140.125,1.0],[140.126,2.0],[140.128,25.0]]]
["binance-futures","SOLUSDT",1727913641667,[[140.127,204.0],[140.126,3.0],[140.125,3.0],[140.124,62.0],[140.123,201.0]],[[140.128,1.0],[140.133,3.0],[140.134,6.0],[140.135,1.0],[140.137,34.0]]]
["binance-futures","SOLUSDT",1727913641719,[[140.128,192.0],[140.127,12.0],[140.126,3.0],[140.125,3.0],[140.124,147.0]],[[140.129,8.0],[140.13,30.0],[140.131,20.0],[140.132,1.0],[140.133,3.0]]]
["binance-futures","SOLUSDT",1727913641769,[[140.128,200.0],[140.127,2.0],[140.126,3.0],[140.125,3.0],[140.124,147.0]],[[140.129,8.0],[140.13,30.0],[140.131,20.0],[140.132,1.0],[140.133,3.0]]]
["binance-futures","SOLUSDT",1727913641822,[[140.128,143.0],[140.127,2.0],[140.126,3.0],[140.125,3.0],[140.124,147.0]],[[140.129,8.0],[140.13,30.0],[140.131,20.0],[140.132,1.0],[140.133,3.0]]]
["binance-futures","SOLUSDT",1727913641870,[[140.129,143.0],[140.128,11.0],[140.127,1.0],[140.126,3.0],[140.125,124.0]],[[140.13,29.0],[140.131,20.0],[140.132,1.0],[140.133,3.0],[140.137,4.0]]]
["binance-futures","SOLUSDT",1727913641913,[[140.129,143.0],[140.128,11.0],[140.127,1.0],[140.126,3.0],[140.125,87.0]],[[140.13,29.0],[140.131,20.0],[140.132,1.0],[140.133,3.0],[140.137,4.0]]]
["binance-futures","SOLUSDT",1727913641974,[[140.129,108.0],[140.128,11.0],[140.127,1.0],[140.126,3.0],[140.125,87.0]],[[140.13,29.0],[140.131,20.0],[140.132,1.0],[140.133,3.0],[140.137,4.0]]]
["binance-futures","SOLUSDT",1727913642028,[[140.129,109.0],[140.128,11.0],[140.127,1.0],[140.126,3.0],[140.125,87.0]],[[140.13,30.0],[140.131,20.0],[140.132,1.0],[140.133,3.0],[140.135,2.0]]]
["binance-futures","SOLUSDT",1727913642081,[[140.129,109.0],[140.128,11.0],[140.127,1.0],[140.126,3.0],[140.125,88.0]],[[140.13,31.0],[140.131,20.0],[140.132,1.0],[140.133,3.0],[140.135,2.0]]]
["binance-futures","SOLUSDT",1727913642133,[[140.132,305.0],[140.131,243.0],[140.13,206.0],[140.129,39.0],[140.128,6.0]],[[140.133,2.0],[140.138,1.0],[140.14,1.0],[140.142,6.0],[140.146,4.0]]]
["binance-futures","SOLUSDT",1727913642183,[[140.132,288.0],[140.131,188.0],[140.13,151.0],[140.129,39.0],[140.128,6.0]],[[140.133,2.0],[140.138,1.0],[140.142,6.0],[140.146,4.0],[140.149,1.0]]]
["binance-futures","SOLUSDT",1727913642235,[[140.137,181.0],[140.135,151.0],[140.134,161.0],[140.133,246.0],[140.132,154.0]],[[140.138,1.0],[140.142,6.0],[140.145,1.0],[140.146,4.0],[140.149,1.0]]]
["binance-futures","SOLUSDT",1727913642287,[[140.137,184.0],[140.136,4.0],[140.135,151.0],[140.134,161.0],[140.133,246.0]],[[140.138,1.0],[140.142,6.0],[140.145,1.0],[140.146,4.0],[140.149,1.0]]]
["binance-futures","SOLUSDT",1727913642339,[[140.156,24.0],[140.155,24.0],[140.154,77.0],[140.153,55.0],[140.152,184.0]],[[140.157,5.0],[140.158,5.0],[140.16,24.0],[140.164,2.0],[140.166,2.0]]]
["binance-futures","SOLUSDT",1727913642386,[[140.156,141.0],[140.154,3.0],[140.153,175.0],[140.152,104.0]],[[140.157,5.0],[140.158,5.0],[140.16,22.0],[140.164,9.0],[140.166,2.0]]]
["binance-futures","SOLUSDT",1727913642438,[[140.156,75.0],[140.154,3.0],[140.153,175.0],[140.152,4.0],[140.148,287.0]],[[140.157,78.0],[140.158,5.0],[140.16,21.0],[140.161,5.0],[140.162,3.0]]]
["binance-futures","SOLUSDT",1727913642493,[[140.156,34.0],[140.154,98.0],[140.153,6.0],[140.152,4.0],[140.15,4.0]],[[140.157,78.0],[140.158,5.0],[140.16,21.0],[140.161,5.0],[140.162,3.0]]]
["binance-futures","SOLUSDT",1727913642544,[[140.156,15.0],[140.154,95.0],[140.152,3.0]],[[140.157,158.0],[140.158,5.0],[140.159,5.0],[140.16,24.0],[140.161,5.0]]]
["binance-futures","SOLUSDT",1727913642597,[[140.156,3.0],[140.154,48.0],[140.152,3.0],[140.144,125.0],[140.138,51.0]],[[140.157,159.0],[140.158,5.0],[140.159,5.0],[140.16,24.0],[140.161,5.0]]]
["binance-futures","SOLUSDT",1727913642648,[[140.156,3.0],[140.152,3.0],[140.15,3.0],[140.149,121.0],[140.144,125.0]],[[140.157,145.0],[140.158,5.0],[140.159,5.0],[140.16,24.0],[140.161,5.0]]]
["binance-futures","SOLUSDT",1727913642699,[[140.151,99.0],[140.15,176.0],[140.149,121.0],[140.147,43.0],[140.144,125.0]],[[140.152,32.0],[140.153,70.0],[140.156,216.0],[140.157,85.0],[140.158,5.0]]]
["binance-futures","SOLUSDT",1727913642750,[[140.151,129.0],[140.15,176.0],[140.149,3.0],[140.148,2.0],[140.147,3.0]],[[140.152,222.0],[140.153,1.0],[140.155,54.0],[140.156,83.0],[140.157,42.0]]]
["binance-futures","SOLUSDT",1727913642801,[[140.151,30.0],[140.15,3.0],[140.149,3.0],[140.147,3.0]],[[140.152,225.0],[140.153,1.0],[140.155,31.0],[140.156,83.0],[140.157,42.0]]]
["binance-futures","SOLUSDT",1727913642852,[[140.151,30.0],[140.15,3.0],[140.149,3.0],[140.147,3.0],[140.144,144.0]],[[140.152,223.0],[140.153,1.0],[140.155,31.0],[140.156,83.0],[140.157,42.0]]]
["binance-futures","SOLUSDT",1727913642903,[[140.151,30.0],[140.15,3.0],[140.149,3.0],[140.148,3.0],[140.147,3.0]],[[140.152,218.0],[140.153,1.0],[140.155,31.0],[140.156,83.0],[140.157,42.0]]]
["binance-futures","SOLUSDT",1727913642952,[[140.151,30.0],[140.15,3.0],[140.149,3.0],[140.148,3.0],[140.147,98.0]],[[140.152,217.0],[140.153,1.0],[140.155,31.0],[140.156,83.0],[140.157,15.0]]]
["binance-futures","SOLUSDT",1727913642995,[[140.151,131.0],[140.15,3.0],[140.149,3.0],[140.148,3.0],[140.147,98.0]],[[140.152,1.0],[140.153,1.0],[140.156,1.0],[140.157,2.0],[140.167,1.0]]]
["binance-futures","SOLUSDT",1727913643053,[[140.151,108.0],[140.15,3.0],[140.149,3.0],[140.148,3.0],[140.147,98.0]],[[140.152,41.0],[140.153,1.0],[140.157,2.0],[140.158,8.0],[140.169,96.0]]]
["binance-futures","SOLUSDT",1727913643164,[[140.151,109.0],[140.15,3.0],[140.149,3.0],[140.148,3.0],[140.147,98.0]],[[140.152,42.0],[140.153,1.0],[140.157,2.0],[140.158,8.0],[140.167,81.0]]]
["binance-futures","SOLUSDT",1727913643217,[[140.151,56.0],[140.15,3.0],[140.149,3.0],[140.148,3.0],[140.147,98.0]],[[140.152,118.0],[140.153,1.0],[140.154,3.0],[140.156,3.0],[140.157,5.0]]]
["binance-futures","SOLUSDT",1727913643268,[[140.151,34.0],[140.147,3.0]],[[140.152,251.0],[140.153,4.0],[140.154,4.0],[140.156,4.0],[140.157,5.0]]]
["binance-futures","SOLUSDT",1727913643319,[[140.151,34.0],[140.104,90.0],[140.102,22.0],[140.099,236.0],[140.091,97.0]],[[140.152,252.0],[140.153,4.0],[140.154,4.0],[140.156,4.0],[140.157,5.0]]]
["binance-futures","SOLUSDT",1727913643372,[[140.151,29.0],[140.15,1.0],[140.146,4.0],[140.145,2.0],[140.134,17.0]],[[140.152,252.0],[140.153,4.0],[140.154,4.0],[140.156,4.0],[140.157,6.0]]]
["binance-futures","SOLUSDT",1727913643418,[[140.151,31.0],[140.15,1.0],[140.146,4.0],[140.145,2.0],[140.143,122.0]],[[140.152,244.0],[140.153,4.0],[140.154,4.0],[140.156,4.0],[140.157,6.0]]]
["binance-futures","SOLUSDT",1727913643471,[[140.151,31.0],[140.15,1.0],[140.146,4.0],[140.145,122.0],[140.144,249.0]],[[140.152,243.0],[140.153,4.0],[140.154,4.0],[140.156,4.0],[140.157,5.0]]]
["binance-futures","SOLUSDT",1727913643524,[[140.151,109.0],[140.15,1.0],[140.149,3.0],[140.148,3.0],[140.146,101.0]],[[140.152,164.0],[140.153,4.0],[140.154,4.0],[140.156,4.0],[140.157,5.0]]]
["binance-futures","SOLUSDT",1727913643573,[[140.151,34.0],[140.15,1.0],[140.149,3.0],[140.148,3.0],[140.146,101.0]],[[140.152,164.0],[140.153,4.0],[140.154,4.0],[140.156,4.0],[140.157,5.0]]]
["binance-futures","SOLUSDT",1727913643631,[[140.151,116.0],[140.15,3.0],[140.149,3.0],[140.148,3.0],[140.146,7.0]],[[140.152,51.0],[140.153,1.0],[140.154,1.0],[140.156,4.0],[140.157,5.0]]]
["binance-futures","SOLUSDT",1727913643679,[[140.151,116.0],[140.15,3.0],[140.149,3.0],[140.148,4.0],[140.146,54.0]],[[140.152,51.0],[140.153,1.0],[140.157,2.0],[140.158,5.0],[140.165,105.0]]]
["binance-futures","SOLUSDT",1727913643727,[[140.151,116.0],[140.15,3.0],[140.149,3.0],[140.148,4.0],[140.146,143.0]],[[140.152,51.0],[140.153,1.0],[140.157,2.0],[140.158,5.0],[140.164,25.0]]]
["binance-futures","SOLUSDT",1727913643786,[[140.151,116.0],[140.15,3.0],[140.149,3.0],[140.148,4.0],[140.146,143.0]],[[140.152,51.0],[140.153,1.0],[140.157,2.0],[140.158,5.0],[140.164,5.0]]]
["binance-futures","SOLUSDT",1727913643944,[[140.151,109.0],[140.15,3.0],[140.149,3.0],[140.148,4.0],[140.146,143.0]],[[140.152,51.0],[140.153,1.0],[140.157,2.0],[140.158,5.0],[140.159,2.0]]]
["binance-futures","SOLUSDT",1727913644000,[[140.151,108.0],[140.15,3.0],[140.149,3.0],[140.148,4.0],[140.146,54.0]],[[140.152,131.0],[140.153,1.0],[140.156,3.0],[140.157,12.0],[140.158,8.0]]]
["binance-futures","SOLUSDT",1727913644049,[[140.151,33.0],[140.148,4.0],[140.146,7.0]],[[140.152,178.0],[140.153,4.0],[140.154,4.0],[140.155,1.0],[140.156,17.0]]]
["binance-futures","SOLUSDT",1727913644100,[[140.151,33.0],[140.148,4.0],[140.146,7.0],[140.126,27.0],[140.125,77.0]],[[140.152,179.0],[140.153,4.0],[140.154,4.0],[140.155,1.0],[140.156,17.0]]]
["binance-futures","SOLUSDT",1727913644136,[[140.151,30.0],[140.15,4.0],[140.148,4.0],[140.146,7.0],[140.126,27.0]],[[140.152,183.0],[140.153,4.0],[140.154,4.0],[140.155,1.0],[140.156,17.0]]]
["binance-futures","SOLUSDT",1727913644207,[[140.151,60.0],[140.148,4.0],[140.146,7.0],[140.143,119.0],[140.141,123.0]],[[140.152,182.0],[140.153,4.0],[140.154,4.0],[140.155,1.0],[140.156,17.0]]]
["binance-futures","SOLUSDT",1727913644256,[[140.151,62.0],[140.148,4.0],[140.146,7.0],[140.144,52.0],[140.143,119.0]],[[140.152,183.0],[140.153,4.0],[140.154,4.0],[140.156,17.0],[140.165,21.0]]]
["binance-futures","SOLUSDT",1727913644310,[[140.151,62.0],[140.149,3.0],[140.148,4.0],[140.147,3.0],[140.146,7.0]],[[140.152,221.0],[140.153,4.0],[140.154,4.0],[140.156,17.0],[140.165,18.0]]]
["binance-futures","SOLUSDT",1727913644415,[[140.151,55.0],[140.149,3.0],[140.148,4.0],[140.147,3.0],[140.146,7.0]],[[140.152,221.0],[140.153,4.0],[140.154,4.0],[140.156,17.0],[140.165,18.0]]]
["binance-futures","SOLUSDT",1727913644473,[[140.151,55.0],[140.149,3.0],[140.148,4.0],[140.147,3.0],[140.146,7.0]],[[140.152,219.0],[140.153,4.0],[140.154,4.0],[140.156,17.0],[140.165,18.0]]]
["binance-futures","SOLUSDT",1727913644578,[[140.151,37.0],[140.148,1.0],[140.146,4.0]],[[140.152,236.0],[140.153,7.0],[140.154,4.0],[140.156,16.0],[140.164,122.0]]]
["binance-futures","SOLUSDT",1727913644632,[[140.151,37.0],[140.15,1.0],[140.146,4.0],[140.134,4.0],[140.133,21.0]],[[140.152,237.0],[140.153,7.0],[140.154,4.0],[140.156,16.0],[140.163,51.0]]]
["binance-futures","SOLUSDT",1727913644741,[[140.151,37.0],[140.15,1.0],[140.146,4.0],[140.134,4.0],[140.133,21.0]],[[140.152,213.0],[140.153,7.0],[140.154,4.0],[140.156,16.0],[140.162,92.0]]]
["binance-futures","SOLUSDT",1727913644792,[[140.151,37.0],[140.15,1.0],[140.146,4.0],[140.142,35.0],[140.141,4.0]],[[140.152,213.0],[140.153,7.0],[140.154,4.0],[140.156,16.0],[140.161,52.0]]]
["binance-futures","SOLUSDT",1727913644845,[[140.151,36.0],[140.15,1.0],[140.146,4.0],[140.142,35.0],[140.141,4.0]],[[140.152,213.0],[140.153,7.0],[140.154,4.0],[140.156,16.0],[140.157,11.0]]]
["binance-futures","SOLUSDT",1727913644897,[[140.151,36.0],[140.15,1.0],[140.146,4.0],[140.142,35.0],[140.141,4.0]],[[140.152,235.0],[140.153,4.0],[140.154,4.0],[140.156,16.0],[140.157,11.0]]]
["binance-futures","SOLUSDT",1727913645005,[[140.151,36.0],[140.15,1.0],[140.146,4.0],[140.142,35.0],[140.141,4.0]],[[140.152,259.0],[140.153,4.0],[140.154,4.0],[140.156,16.0],[140.157,11.0]]]
["binance-futures","SOLUSDT",1727913645045,[[140.151,36.0],[140.15,1.0],[140.146,4.0],[140.142,35.0],[140.141,1.0]],[[140.152,256.0],[140.153,4.0],[140.154,4.0],[140.156,16.0],[140.157,11.0]]]
["binance-futures","SOLUSDT",1727913645147,[[140.151,36.0],[140.15,1.0],[140.146,4.0],[140.142,35.0],[140.141,1.0]],[[140.152,256.0],[140.153,4.0],[140.154,4.0],[140.156,16.0],[140.157,8.0]]]
["binance-futures","SOLUSDT",1727913645211,[[140.151,39.0],[140.15,1.0],[140.146,4.0],[140.142,35.0],[140.141,1.0]],[[140.152,236.0],[140.153,4.0],[140.154,4.0],[140.156,16.0],[140.157,8.0]]]
["binance-futures","SOLUSDT",1727913645260,[[140.151,39.0],[140.15,1.0],[140.146,4.0],[140.142,35.0],[140.141,1.0]],[[140.152,236.0],[140.153,4.0],[140.154,4.0],[140.156,13.0],[140.157,8.0]]]
["binance-futures","SOLUSDT",1727913645313,[[140.151,39.0],[140.15,1.0],[140.146,4.0],[140.142,35.0],[140.141,4.0]],[[140.152,232.0],[140.153,4.0],[140.154,4.0],[140.156,13.0],[140.157,8.0]]]
["binance-futures","SOLUSDT",1727913645462,[[140.151,39.0],[140.15,1.0],[140.146,4.0],[140.143,3.0],[140.142,35.0]],[[140.152,232.0],[140.153,4.0],[140.154,4.0],[140.156,13.0],[140.157,8.0]]]
["binance-futures","SOLUSDT",1727913645575,[[140.151,39.0],[140.15,1.0],[140.146,4.0],[140.143,3.0],[140.142,35.0]],[[140.152,232.0],[140.153,4.0],[140.154,4.0],[140.156,16.0],[140.157,8.0]]]
["binance-futures","SOLUSDT",1727913645725,[[140.151,39.0],[140.15,1.0],[140.146,4.0],[140.143,3.0],[140.142,35.0]],[[140.152,232.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913645785,[[140.151,39.0],[140.15,1.0],[140.147,3.0],[140.146,7.0],[140.145,5.0]],[[140.152,188.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913645830,[[140.151,39.0],[140.15,1.0],[140.146,4.0],[140.145,5.0]],[[140.152,178.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913645890,[[140.151,39.0],[140.15,1.0],[140.146,4.0],[140.145,5.0],[140.122,42.0]],[[140.152,178.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913646052,[[140.151,39.0],[140.15,1.0],[140.146,4.0],[140.145,5.0],[140.127,102.0]],[[140.152,178.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913646096,[[140.151,39.0],[140.15,1.0],[140.146,4.0],[140.145,5.0],[140.133,43.0]],[[140.152,178.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913646165,[[140.151,39.0],[140.15,1.0],[140.146,4.0],[140.145,5.0],[140.134,13.0]],[[140.152,203.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913646215,[[140.151,39.0],[140.15,1.0],[140.146,4.0],[140.145,5.0],[140.144,124.0]],[[140.152,174.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913646265,[[140.151,41.0],[140.15,1.0],[140.146,11.0],[140.145,126.0],[140.144,124.0]],[[140.152,217.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913646301,[[140.151,41.0],[140.15,1.0],[140.146,11.0],[140.145,126.0],[140.144,3.0]],[[140.152,217.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913646375,[[140.151,41.0],[140.15,1.0],[140.146,4.0],[140.145,5.0],[140.144,3.0]],[[140.152,217.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913646478,[[140.151,150.0],[140.15,1.0],[140.149,3.0],[140.148,3.0],[140.147,3.0]],[[140.152,151.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913646583,[[140.151,194.0],[140.15,4.0],[140.149,3.0],[140.148,3.0],[140.147,3.0]],[[140.152,106.0],[140.153,1.0],[140.154,1.0],[140.156,16.0],[140.169,16.0]]]
["binance-futures","SOLUSDT",1727913646637,[[140.151,194.0],[140.15,4.0],[140.149,3.0],[140.148,3.0],[140.147,3.0]],[[140.152,106.0],[140.153,1.0],[140.154,1.0],[140.156,16.0],[140.168,4.0]]]
["binance-futures","SOLUSDT",1727913646684,[[140.151,194.0],[140.15,4.0],[140.149,3.0],[140.148,3.0],[140.147,3.0]],[[140.152,106.0],[140.153,1.0],[140.156,16.0],[140.162,3.0],[140.168,4.0]]]
["binance-futures","SOLUSDT",1727913646786,[[140.151,218.0],[140.15,4.0],[140.149,3.0],[140.148,3.0],[140.147,3.0]],[[140.152,97.0],[140.153,1.0],[140.156,13.0],[140.158,5.0],[140.162,3.0]]]
["binance-futures","SOLUSDT",1727913646810,[[140.151,194.0],[140.15,4.0],[140.149,3.0],[140.148,3.0],[140.147,3.0]],[[140.152,111.0],[140.153,1.0],[140.156,13.0],[140.158,5.0],[140.162,3.0]]]
["binance-futures","SOLUSDT",1727913646944,[[140.151,194.0],[140.15,4.0],[140.149,3.0],[140.148,3.0],[140.147,3.0]],[[140.152,111.0],[140.153,1.0],[140.156,13.0],[140.158,8.0],[140.162,3.0]]]
["binance-futures","SOLUSDT",1727913647053,[[140.151,119.0],[140.15,4.0],[140.149,3.0],[140.148,3.0],[140.147,3.0]],[[140.152,94.0],[140.153,1.0],[140.155,3.0],[140.156,16.0],[140.158,8.0]]]
["binance-futures","SOLUSDT",1727913647106,[[140.151,119.0],[140.15,4.0],[140.149,3.0],[140.148,3.0],[140.147,3.0]],[[140.152,94.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913647158,[[140.151,82.0],[140.15,1.0]],[[140.152,197.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913647209,[[140.151,82.0],[140.15,1.0],[140.146,124.0],[140.145,30.0],[140.144,123.0]],[[140.152,201.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913647259,[[140.151,82.0],[140.15,1.0],[140.146,127.0],[140.145,70.0],[140.144,123.0]],[[140.152,225.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913647307,[[140.151,82.0],[140.15,1.0],[140.146,127.0],[140.145,70.0],[140.144,3.0]],[[140.152,259.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913647362,[[140.151,82.0],[140.15,1.0],[140.146,7.0],[140.145,5.0],[140.144,3.0]],[[140.152,277.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913647400,[[140.151,82.0],[140.15,1.0],[140.146,4.0],[140.145,5.0],[140.144,3.0]],[[140.152,281.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913647467,[[140.151,82.0],[140.15,1.0],[140.146,4.0],[140.145,5.0],[140.144,3.0]],[[140.152,284.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913647523,[[140.151,67.0],[140.15,1.0],[140.146,4.0],[140.145,5.0],[140.144,3.0]],[[140.152,284.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913647604,[[140.151,59.0],[140.15,1.0],[140.146,4.0],[140.145,5.0],[140.144,3.0]],[[140.152,284.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913647735,[[140.151,61.0],[140.15,1.0],[140.146,4.0],[140.145,5.0],[140.144,3.0]],[[140.152,279.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913647967,[[140.151,104.0],[140.15,1.0],[140.146,7.0],[140.145,5.0],[140.144,3.0]],[[140.152,279.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913648028,[[140.151,104.0],[140.15,1.0],[140.146,7.0],[140.145,5.0],[140.144,126.0]],[[140.152,277.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913648131,[[140.151,101.0],[140.15,1.0],[140.147,3.0],[140.146,7.0],[140.145,5.0]],[[140.152,277.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913648283,[[140.151,101.0],[140.15,1.0],[140.146,7.0],[140.145,5.0]],[[140.152,277.0],[140.153,4.0],[140.154,4.0],[140.155,3.0],[140.156,16.0]]]
["binance-futures","SOLUSDT",1727913648339,[[140.138,14.0],[140.137,1.0],[140.133,21.0],[140.132,4.0],[140.131,6.0]],[[140.139,159.0],[140.14,30.0],[140.141,153.0],[140.142,66.0],[140.143,99.0]]]
["binance-futures","SOLUSDT",1727913648391,[[140.132,38.0],[140.131,20.0]],[[140.133,245.0],[140.134,106.0],[140.135,3.0],[140.136,3.0],[140.137,43.0]]]
["binance-futures","SOLUSDT",1727913648441,[[140.121,1.0],[140.119,27.0],[140.118,1.0],[140.117,4.0],[140.116,71.0]],[[140.123,81.0],[140.124,91.0],[140.125,150.0],[140.126,370.0],[140.127,186.0]]]
["binance-futures","SOLUSDT",1727913648491,[[140.118,1.0],[140.117,4.0],[140.116,61.0]],[[140.119,296.0],[140.12,54.0],[140.121,154.0],[140.122,30.0],[140.123,80.0]]]
["binance-futures","SOLUSDT",1727913648544,[[140.118,106.0],[140.117,7.0],[140.116,64.0],[140.115,3.0],[140.114,4.0]],[[140.119,35.0],[140.121,119.0],[140.123,70.0],[140.124,60.0],[140.125,61.0]]]
["binance-futures","SOLUSDT",1727913648590,[[140.118,38.0],[140.117,7.0],[140.116,64.0],[140.115,3.0],[140.114,4.0]],[[140.119,109.0],[140.12,68.0],[140.124,3.0],[140.125,61.0],[140.128,61.0]]]
["binance-futures","SOLUSDT",1727913648644,[[140.118,106.0],[140.117,18.0],[140.116,64.0],[140.115,3.0],[140.114,4.0]],[[140.119,36.0],[140.12,1.0],[140.124,25.0],[140.125,2.0],[140.126,97.0]]]
["binance-futures","SOLUSDT",1727913648699,[[140.118,106.0],[140.117,18.0],[140.116,64.0],[140.115,3.0],[140.114,4.0]],[[140.119,36.0],[140.12,1.0],[140.124,25.0],[140.125,2.0],[140.126,41.0]]]
["binance-futures","SOLUSDT",1727913648750,[[140.118,132.0],[140.117,18.0],[140.116,64.0],[140.115,3.0],[140.114,4.0]],[[140.119,36.0],[140.12,1.0],[140.123,14.0],[140.125,2.0],[140.126,20.0]]]
["binance-futures","SOLUSDT",1727913648800,[[140.118,107.0],[140.117,18.0],[140.116,64.0],[140.115,3.0],[140.114,4.0]],[[140.119,36.0],[140.12,1.0],[140.125,2.0],[140.126,20.0],[140.137,22.0]]]
["binance-futures","SOLUSDT",1727913648852,[[140.118,114.0],[140.117,18.0],[140.116,64.0],[140.115,3.0],[140.114,4.0]],[[140.119,36.0],[140.12,1.0],[140.125,2.0],[140.126,20.0],[140.129,4.0]]]
["binance-futures","SOLUSDT",1727913648901,[[140.118,114.0],[140.117,18.0],[140.116,64.0],[140.115,3.0],[140.114,4.0]],[[140.119,36.0],[140.12,1.0],[140.125,2.0],[140.139,4.0],[140.146,23.0]]]
["binance-futures","SOLUSDT",1727913648958,[[140.124,178.0],[140.123,4.0],[140.122,3.0],[140.121,79.0],[140.12,217.0]],[[140.125,1.0],[140.133,24.0],[140.134,2.0],[140.135,1.0],[140.138,3.0]]]
["binance-futures","SOLUSDT",1727913649010,[[140.124,166.0],[140.123,4.0],[140.122,72.0],[140.121,79.0],[140.12,195.0]],[[140.125,1.0],[140.126,1.0],[140.133,11.0],[140.134,2.0],[140.135,1.0]]]
["binance-futures","SOLUSDT",1727913649064,[[140.124,129.0],[140.123,4.0],[140.122,72.0],[140.121,79.0],[140.12,195.0]],[[140.125,1.0],[140.126,1.0],[140.133,11.0],[140.134,2.0],[140.135,1.0]]]
["binance-futures","SOLUSDT",1727913649113,[[140.124,117.0],[140.123,4.0],[140.122,72.0],[140.121,79.0],[140.12,91.0]],[[140.125,1.0],[140.126,1.0],[140.132,111.0],[140.133,11.0],[140.134,5.0]]]
["binance-futures","SOLUSDT",1727913649169,[[140.124,117.0],[140.123,4.0],[140.122,38.0],[140.121,79.0],[140.12,48.0]],[[140.125,1.0],[140.126,1.0],[140.129,3.0],[140.13,32.0],[140.131,28.0]]]
["binance-futures","SOLUSDT",1727913649221,[[140.127,137.0],[140.126,3.0],[140.125,41.0],[140.124,43.0],[140.123,4.0]],[[140.128,1.0],[140.129,4.0],[140.13,47.0],[140.131,3.0],[140.132,4.0]]]
["binance-futures","SOLUSDT",1727913649274,[[140.127,137.0],[140.126,27.0],[140.125,3.0],[140.124,44.0],[140.123,4.0]],[[140.128,1.0],[140.129,19.0],[140.13,5.0],[140.131,3.0],[140.132,4.0]]]
["binance-futures","SOLUSDT",1727913649327,[[140.127,3.0],[140.126,27.0],[140.125,4.0],[140.124,9.0],[140.123,4.0]],[[140.128,110.0],[140.129,4.0],[140.13,5.0],[140.131,3.0],[140.132,4.0]]]
["binance-futures","SOLUSDT",1727913649380,[[140.127,3.0],[140.126,3.0],[140.125,4.0],[140.124,9.0],[140.123,4.0]],[[140.128,119.0],[140.129,4.0],[140.13,5.0],[140.131,3.0],[140.132,4.0]]]
["binance-futures","SOLUSDT",1727913649430,[[140.127,4.0],[140.126,3.0],[140.125,4.0],[140.124,9.0],[140.123,4.0]],[[140.128,119.0],[140.129,4.0],[140.13,5.0],[140.131,3.0],[140.132,4.0]]]
["binance-futures","SOLUSDT",1727913649479,[[140.127,5.0],[140.126,3.0],[140.125,4.0],[140.124,9.0],[140.123,4.0]],[[140.128,119.0],[140.129,4.0],[140.13,5.0],[140.131,3.0],[140.132,4.0]]]
["binance-futures","SOLUSDT",1727913649525,[[140.127,113.0],[140.126,3.0],[140.125,4.0],[140.124,9.0],[140.123,4.0]],[[140.128,34.0],[140.129,1.0],[140.13,2.0],[140.132,4.0],[140.133,14.0]]]
["binance-futures","SOLUSDT",1727913649563,[[140.127,114.0],[140.126,3.0],[140.125,4.0],[140.124,9.0],[140.123,4.0]],[[140.128,34.0],[140.129,1.0],[140.13,2.0],[140.132,4.0],[140.133,14.0]]]
["binance-futures","SOLUSDT",1727913649799,[[140.127,114.0],[140.126,3.0],[140.125,50.0],[140.124,9.0],[140.123,4.0]],[[140.128,34.0],[140.129,1.0],[140.13,2.0],[140.132,4.0],[140.133,14.0]]]
["binance-futures","SOLUSDT",1727913649854,[[140.132,80.0],[140.131,3.0],[140.13,3.0],[140.129,3.0],[140.128,3.0]],[[140.133,98.0],[140.135,1.0],[140.14,26.0],[140.141,4.0],[140.142,4.0]]]
["binance-futures","SOLUSDT",1727913649889,[[140.132,72.0],[140.13,3.0],[140.129,3.0],[140.128,3.0]],[[140.133,101.0],[140.134,3.0],[140.135,1.0],[140.14,4.0],[140.141,4.0]]]
["binance-futures","SOLUSDT",1727913649954,[[140.132,72.0],[140.131,1.0],[140.13,4.0],[140.129,4.0],[140.128,3.0]],[[140.133,101.0],[140.134,3.0],[140.135,4.0],[140.14,4.0],[140.141,4.0]]]
["binance-futures","SOLUSDT",1727913650014,[[140.132,72.0],[140.131,1.0],[140.13,4.0],[140.129,4.0],[140.128,3.0]],[[140.133,102.0],[140.134,3.0],[140.135,4.0],[140.14,4.0],[140.141,4.0]]]
["binance-futures","SOLUSDT",1727913650119,[[140.132,3.0],[140.131,1.0],[140.129,4.0],[140.128,3.0]],[[140.133,129.0],[140.134,3.0],[140.135,4.0],[140.14,4.0],[140.141,4.0]]]
["binance-futures","SOLUSDT",1727913650171,[[140.127,1.0],[140.126,1.0],[140.125,1.0],[140.124,6.0],[140.104,51.0]],[[140.128,182.0],[140.129,167.0],[140.13,42.0],[140.131,152.0],[140.132,161.0]]]
["binance-futures","SOLUSDT",1727913650222,[[140.127,1.0],[140.126,1.0],[140.125,1.0],[140.124,6.0],[140.121,4.0]],[[140.128,174.0],[140.129,111.0],[140.13,28.0],[140.131,86.0],[140.132,161.0]]]
["binance-futures","SOLUSDT",1727913650273,[[140.124,46.0],[140.123,3.0],[140.122,3.0],[140.121,4.0]],[[140.125,332.0],[140.126,4.0],[140.127,30.0],[140.128,15.0],[140.129,31.0]]]
["binance-futures","SOLUSDT",1727913650324,[[140.124,15.0],[140.123,4.0],[140.122,3.0],[140.121,4.0],[140.12,4.0]],[[140.125,305.0],[140.126,4.0],[140.127,26.0],[140.128,15.0],[140.129,4.0]]]
["binance-futures","SOLUSDT",1727913650367,[[140.124,5.0],[140.123,4.0],[140.122,3.0],[140.121,4.0],[140.12,4.0]],[[140.125,251.0],[140.126,4.0],[140.127,26.0],[140.128,15.0],[140.129,4.0]]]
["binance-futures","SOLUSDT",1727913650425,[[140.124,5.0],[140.123,4.0],[140.122,3.0],[140.121,4.0],[140.12,4.0]],[[140.125,255.0],[140.126,4.0],[140.127,26.0],[140.128,15.0],[140.129,4.0]]]
["binance-futures","SOLUSDT",1727913650583,[[140.124,143.0],[140.123,4.0],[140.122,3.0],[140.121,4.0],[140.12,4.0]],[[140.125,14.0],[140.126,1.0],[140.132,4.0],[140.133,7.0],[140.148,3.0]]]
["binance-futures","SOLUSDT",1727913650629,[[140.124,143.0],[140.123,4.0],[140.122,3.0],[140.121,4.0],[140.12,4.0]],[[140.125,14.0],[140.126,1.0],[140.132,4.0],[140.133,7.0],[140.145,93.0]]]
["binance-futures","SOLUSDT",1727913650687,[[140.124,156.0],[140.123,4.0],[140.122,3.0],[140.121,4.0],[140.12,38.0]],[[140.125,13.0],[140.126,1.0],[140.133,7.0],[140.141,3.0],[140.144,20.0]]]
["binance-futures","SOLUSDT",1727913650740,[[140.124,156.0],[140.123,4.0],[140.122,3.0],[140.121,4.0],[140.12,38.0]],[[140.125,13.0],[140.126,1.0],[140.131,3.0],[140.132,3.0],[140.133,7.0]]]
["binance-futures","SOLUSDT",1727913650791,[[140.124,60.0],[140.123,4.0],[140.122,3.0],[140.121,4.0],[140.12,38.0]],[[140.125,88.0],[140.126,1.0],[140.127,3.0],[140.128,4.0],[140.129,4.0]]]
["binance-futures","SOLUSDT",1727913650842,[[140.124,4.0],[140.123,1.0],[140.121,1.0],[140.12,19.0]],[[140.125,122.0],[140.126,4.0],[140.127,3.0],[140.128,4.0],[140.129,4.0]]]
["binance-futures","SOLUSDT",1727913650897,[[140.124,5.0],[140.123,1.0],[140.118,5.0],[140.117,7.0],[140.114,4.0]],[[140.125,152.0],[140.126,4.0],[140.127,3.0],[140.128,4.0],[140.129,4.0]]]
["binance-futures","SOLUSDT",1727913650952,[[140.124,5.0],[140.123,1.0],[140.12,3.0],[140.119,3.0],[140.118,5.0]],[[140.125,152.0],[140.126,4.0],[140.127,3.0],[140.128,4.0],[140.129,4.0]]]
["binance-futures","SOLUSDT",1727913651109,[[140.124,9.0],[140.123,1.0],[140.12,3.0],[140.119,3.0],[140.118,5.0]],[[140.125,128.0],[140.126,4.0],[140.127,3.0],[140.128,4.0],[140.129,4.0]]]
["binance-futures","SOLUSDT",1727913651265,[[140.124,31.0],[140.123,1.0],[140.12,3.0],[140.119,3.0],[140.118,5.0]],[[140.125,146.0],[140.126,4.0],[140.127,3.0],[140.128,4.0],[140.129,4.0]]]
["binance-futures","SOLUSDT",1727913651317,[[140.124,6.0],[140.123,1.0],[140.118,5.0]],[[140.125,146.0],[140.126,4.0],[140.127,3.0],[140.128,4.0],[140.129,4.0]]]
["binance-futures","SOLUSDT",1727913651370,[[140.118,19.0],[140.115,4.0],[140.111,4.0],[140.106,10.0],[140.096,27.0]],[[140.119,277.0],[140.12,6.0],[140.121,8.0],[140.122,3.0],[140.123,107.0]]]
["binance-futures","SOLUSDT",1727913651420,[[140.118,16.0],[140.117,4.0],[140.115,4.0],[140.111,4.0],[140.106,10.0]],[[140.119,315.0],[140.12,9.0],[140.121,8.0],[140.122,47.0],[140.123,25.0]]]
["binance-futures","SOLUSDT",1727913651469,[[140.118,14.0],[140.117,4.0],[140.116,57.0],[140.115,4.0],[140.111,4.0]],[[140.119,320.0],[140.12,9.0],[140.121,34.0],[140.122,4.0],[140.123,4.0]]]
["binance-futures","SOLUSDT",1727913651524,[[140.118,15.0],[140.117,4.0],[140.116,57.0],[140.115,4.0],[140.111,4.0]],[[140.119,321.0],[140.12,37.0],[140.121,3.0],[140.122,4.0],[140.123,4.0]]]
["binance-futures","SOLUSDT",1727913651683,[[140.118,15.0],[140.117,4.0],[140.116,57.0],[140.115,4.0],[140.111,4.0]],[[140.119,293.0],[140.12,37.0],[140.121,3.0],[140.122,4.0],[140.123,4.0]]]
["binance-futures","SOLUSDT",1727913651737,[[140.118,15.0],[140.117,4.0],[140.116,57.0],[140.115,4.0],[140.111,4.0]],[[140.119,277.0],[140.12,37.0],[140.121,3.0],[140.122,4.0],[140.123,4.0]]]
["binance-futures","SOLUSDT",1727913652137,[[140.118,14.0],[140.117,4.0],[140.116,57.0],[140.115,4.0],[140.111,4.0]],[[140.119,277.0],[140.12,37.0],[140.121,3.0],[140.122,4.0],[140.123,4.0]]]
["binance-futures","SOLUSDT",1727913652210,[[140.118,14.0],[140.117,4.0],[140.116,57.0],[140.115,1.0],[140.114,1.0]],[[140.119,277.0],[140.12,37.0],[140.121,3.0],[140.122,4.0],[140.123,4.0]]]
["binance-futures","SOLUSDT",1727913652256,[[140.118,16.0],[140.117,4.0],[140.116,57.0],[140.115,1.0],[140.114,1.0]],[[140.119,277.0],[140.12,37.0],[140.121,3.0],[140.122,4.0],[140.123,4.0]]]
["binance-futures","SOLUSDT",1727913652372,[[140.118,14.0],[140.117,4.0],[140.116,57.0],[140.115,1.0],[140.114,1.0]],[[140.119,277.0],[140.12,37.0],[140.121,3.0],[140.122,4.0],[140.123,4.0]]]
["binance-futures","SOLUSDT",1727913652424,[[140.117,3.0],[140.116,57.0],[140.114,1.0]],[[140.118,284.0],[140.119,107.0],[140.12,4.0],[140.121,3.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913652475,[[140.116,56.0],[140.111,15.0],[140.11,1.0],[140.107,4.0],[140.105,59.0]],[[140.117,344.0],[140.118,31.0],[140.119,35.0],[140.12,5.0],[140.121,3.0]]]
["binance-futures","SOLUSDT",1727913652526,[[140.111,21.0],[140.11,1.0],[140.109,10.0],[140.106,7.0],[140.105,52.0]],[[140.112,435.0],[140.113,6.0],[140.114,3.0],[140.115,64.0],[140.116,147.0]]]
["binance-futures","SOLUSDT",1727913652576,[[140.111,21.0],[140.11,1.0],[140.106,7.0],[140.105,52.0]],[[140.112,435.0],[140.113,6.0],[140.114,40.0],[140.115,4.0],[140.116,147.0]]]
["binance-futures","SOLUSDT",1727913652629,[[140.111,28.0],[140.11,1.0],[140.106,7.0],[140.105,52.0],[140.096,10.0]],[[140.112,436.0],[140.113,7.0],[140.114,40.0],[140.115,4.0],[140.116,125.0]]]
["binance-futures","SOLUSDT",1727913652677,[[140.111,28.0],[140.11,1.0],[140.106,7.0],[140.105,52.0],[140.099,3.0]],[[140.112,436.0],[140.113,7.0],[140.114,40.0],[140.115,4.0],[140.116,125.0]]]
["binance-futures","SOLUSDT",1727913652733,[[140.111,28.0],[140.11,1.0],[140.106,7.0],[140.105,52.0],[140.101,3.0]],[[140.112,412.0],[140.113,7.0],[140.114,40.0],[140.115,4.0],[140.116,125.0]]]
["binance-futures","SOLUSDT",1727913652774,[[140.111,28.0],[140.11,1.0],[140.106,7.0],[140.105,52.0],[140.101,3.0]],[[140.112,436.0],[140.113,7.0],[140.114,40.0],[140.115,4.0],[140.116,125.0]]]
["binance-futures","SOLUSDT",1727913652833,[[140.111,28.0],[140.11,1.0],[140.106,10.0],[140.105,55.0],[140.104,4.0]],[[140.112,407.0],[140.113,4.0],[140.114,40.0],[140.115,4.0],[140.116,125.0]]]
["binance-futures","SOLUSDT",1727913652884,[[140.111,28.0],[140.11,1.0],[140.108,3.0],[140.107,3.0],[140.106,10.0]],[[140.112,406.0],[140.113,4.0],[140.114,40.0],[140.115,4.0],[140.116,125.0]]]
["binance-futures","SOLUSDT",1727913652941,[[140.111,62.0],[140.11,4.0],[140.109,3.0],[140.108,3.0],[140.107,3.0]],[[140.112,274.0],[140.113,4.0],[140.114,40.0],[140.115,4.0],[140.116,125.0]]]
["binance-futures","SOLUSDT",1727913652993,[[140.111,91.0],[140.11,4.0],[140.109,3.0],[140.108,3.0],[140.107,3.0]],[[140.112,164.0],[140.113,4.0],[140.114,40.0],[140.115,4.0],[140.116,58.0]]]
["binance-futures","SOLUSDT",1727913653046,[[140.111,64.0],[140.11,4.0],[140.109,3.0],[140.108,3.0],[140.107,3.0]],[[140.112,195.0],[140.113,4.0],[140.114,17.0],[140.115,4.0],[140.116,4.0]]]
["binance-futures","SOLUSDT",1727913653095,[[140.111,41.0],[140.11,1.0],[140.109,4.0],[140.108,3.0],[140.107,3.0]],[[140.112,195.0],[140.113,4.0],[140.114,3.0],[140.115,4.0],[140.116,4.0]]]
["binance-futures","SOLUSDT",1727913653142,[[140.111,43.0],[140.11,1.0],[140.109,4.0],[140.108,3.0],[140.107,3.0]],[[140.112,168.0],[140.113,4.0],[140.114,3.0],[140.115,4.0],[140.116,4.0]]]
["binance-futures","SOLUSDT",1727913653203,[[140.111,43.0],[140.11,3.0],[140.109,4.0],[140.108,3.0],[140.107,3.0]],[[140.112,168.0],[140.113,4.0],[140.114,3.0],[140.115,4.0],[140.116,4.0]]]
["binance-futures","SOLUSDT",1727913653267,[[140.111,182.0],[140.11,6.0],[140.109,4.0],[140.108,3.0],[140.107,3.0]],[[140.112,90.0],[140.113,1.0],[140.115,4.0],[140.116,4.0],[140.132,22.0]]]
["binance-futures","SOLUSDT",1727913653320,[[140.111,182.0],[140.11,6.0],[140.109,4.0],[140.108,3.0],[140.107,38.0]],[[140.112,93.0],[140.113,1.0],[140.115,4.0],[140.116,4.0],[140.132,22.0]]]
["binance-futures","SOLUSDT",1727913653369,[[140.111,182.0],[140.11,6.0],[140.109,4.0],[140.108,3.0],[140.107,38.0]],[[140.112,93.0],[140.113,1.0],[140.115,4.0],[140.116,4.0],[140.125,55.0]]]
["binance-futures","SOLUSDT",1727913653400,[[140.111,182.0],[140.11,6.0],[140.109,4.0],[140.108,3.0],[140.107,38.0]],[[140.112,100.0],[140.113,1.0],[140.115,4.0],[140.116,4.0],[140.125,55.0]]]
["binance-futures","SOLUSDT",1727913653474,[[140.111,182.0],[140.11,6.0],[140.109,4.0],[140.108,3.0],[140.107,38.0]],[[140.112,107.0],[140.113,1.0],[140.114,3.0],[140.115,4.0],[140.116,4.0]]]
["binance-futures","SOLUSDT",1727913653527,[[140.111,107.0],[140.11,6.0],[140.109,4.0],[140.108,3.0],[140.107,38.0]],[[140.112,107.0],[140.113,1.0],[140.114,3.0],[140.115,4.0],[140.116,4.0]]]
["binance-futures","SOLUSDT",1727913653571,[[140.111,107.0],[140.11,6.0],[140.109,4.0],[140.108,3.0],[140.107,38.0]],[[140.112,107.0],[140.113,1.0],[140.214,7.0],[140.24,2.0],[140.246,54.0]]]
["binance-futures","SOLUSDT",1727913653600,[[140.111,107.0],[140.11,6.0],[140.109,4.0],[140.108,3.0],[140.107,38.0]],[[140.112,107.0],[140.113,1.0],[140.183,46.0],[140.214,7.0],[140.24,1.0]]]
["binance-futures","SOLUSDT",1727913653681,[[140.111,107.0],[140.11,6.0],[140.109,4.0],[140.108,3.0],[140.107,39.0]],[[140.112,107.0],[140.113,1.0],[140.183,46.0],[140.211,8.0],[140.214,7.0]]]
["binance-futures","SOLUSDT",1727913653737,[[140.111,108.0],[140.11,6.0],[140.109,4.0],[140.108,3.0],[140.107,39.0]],[[140.112,107.0],[140.113,1.0],[140.174,15.0],[140.183,46.0],[140.197,39.0]]]
["binance-futures","SOLUSDT",1727913653895,[[140.111,108.0],[140.11,6.0],[140.109,4.0],[140.108,3.0],[140.107,39.0]],[[140.112,107.0],[140.113,1.0],[140.174,14.0],[140.183,46.0],[140.197,39.0]]]
["binance-futures","SOLUSDT",1727913653946,[[140.111,108.0],[140.11,6.0],[140.109,4.0],[140.108,3.0],[140.107,39.0]],[[140.112,111.0],[140.113,1.0],[140.174,14.0],[140.183,46.0],[140.197,39.0]]]
["binance-futures","SOLUSDT",1727913654054,[[140.111,47.0],[140.11,6.0],[140.109,4.0],[140.108,3.0],[140.107,39.0]],[[140.112,115.0],[140.113,4.0],[140.114,3.0],[140.115,4.0],[140.116,4.0]]]
["binance-futures","SOLUSDT",1727913654104,[[140.111,47.0],[140.11,4.0],[140.109,4.0],[140.108,3.0],[140.107,4.0]],[[140.112,116.0],[140.113,4.0],[140.114,3.0],[140.115,4.0],[140.116,4.0]]]
["binance-futures","SOLUSDT",1727913654256,[[140.111,47.0],[140.11,4.0],[140.109,4.0],[140.108,3.0],[140.107,4.0]],[[140.112,122.0],[140.113,4.0],[140.114,3.0],[140.115,4.0],[140.116,4.0]]]
["binance-futures","SOLUSDT",1727913654318,[],[[140.107,232.0],[140.108,108.0],[140.109,7.0],[140.11,3.0],[140.111,7.0]]]
["binance-futures","SOLUSDT",1727913654365,[[140.105,53.0],[140.104,23.0],[140.096,19.0],[140.083,27.0],[140.074,54.0]],[[140.107,214.0],[140.108,84.0],[140.109,7.0],[140.11,3.0],[140.111,7.0]]]
["binance-futures","SOLUSDT",1727913654420,[[140.105,53.0],[140.104,23.0],[140.096,19.0],[140.09,68.0],[140.086,3.0]],[[140.107,106.0],[140.108,1.0],[140.124,16.0],[140.141,2.0],[140.18,52.0]]]
["binance-futures","SOLUSDT",1727913654465,[[140.106,125.0],[140.105,53.0],[140.104,23.0],[140.096,19.0],[140.092,8.0]],[[140.107,68.0],[140.108,1.0],[140.112,44.0],[140.113,1.0],[140.124,16.0]]]
["binance-futures","SOLUSDT",1727913654528,[[140.125,42.0],[140.124,4.0],[140.123,15.0],[140.122,3.0],[140.121,4.0]],[[140.126,222.0],[140.128,116.0],[140.129,89.0],[140.132,1.0],[140.133,27.0]]]
["binance-futures","SOLUSDT",1727913654577,[[140.125,105.0],[140.124,4.0],[140.123,15.0],[140.122,3.0],[140.121,4.0]],[[140.126,9.0],[140.133,62.0],[140.137,27.0],[140.138,1.0],[140.139,1.0]]]
["binance-futures","SOLUSDT",1727913654631,[[140.125,106.0],[140.124,52.0],[140.123,16.0],[140.122,3.0],[140.121,4.0]],[[140.126,4.0],[140.128,1.0],[140.132,11.0],[140.133,3.0],[140.135,31.0]]]
["binance-futures","SOLUSDT",1727913654686,[[140.125,109.0],[140.124,52.0],[140.123,4.0],[140.122,3.0],[140.121,4.0]],[[140.126,4.0],[140.128,1.0],[140.133,3.0],[140.134,3.0],[140.135,4.0]]]
["binance-futures","SOLUSDT",1727913654736,[[140.134,150.0],[140.133,28.0],[140.132,3.0],[140.131,4.0],[140.13,4.0]],[[140.135,16.0],[140.136,1.0],[140.144,82.0],[140.145,80.0],[140.146,19.0]]]
["binance-futures","SOLUSDT",1727913654786,[[140.134,27.0],[140.133,7.0],[140.132,3.0],[140.131,4.0],[140.13,4.0]],[[140.135,90.0],[140.136,1.0],[140.143,227.0],[140.144,82.0],[140.145,2.0]]]
["binance-futures","SOLUSDT",1727913654840,[[140.134,77.0],[140.133,4.0],[140.132,4.0],[140.131,4.0],[140.13,4.0]],[[140.135,91.0],[140.136,4.0],[140.141,1.0],[140.142,50.0],[140.145,2.0]]]
["binance-futures","SOLUSDT",1727913654866,[[140.134,77.0],[140.133,4.0],[140.132,4.0],[140.131,4.0],[140.13,4.0]],[[140.135,91.0],[140.136,4.0],[140.141,1.0],[140.142,1.0],[140.145,2.0]]]
["binance-futures","SOLUSDT",1727913654945,[[140.135,67.0],[140.134,53.0],[140.133,4.0],[140.132,4.0],[140.131,4.0]],[[140.136,83.0],[140.141,1.0],[140.142,1.0],[140.145,2.0],[140.146,1.0]]]
["binance-futures","SOLUSDT",1727913654988,[[140.135,46.0],[140.134,53.0],[140.133,4.0],[140.132,4.0],[140.131,4.0]],[[140.136,81.0],[140.141,1.0],[140.142,1.0],[140.145,2.0],[140.146,1.0]]]
["binance-futures","SOLUSDT",1727913655049,[[140.135,36.0],[140.134,53.0],[140.133,4.0],[140.132,4.0],[140.131,4.0]],[[140.136,81.0],[140.138,4.0],[140.141,1.0],[140.142,1.0],[140.145,2.0]]]
["binance-futures","SOLUSDT",1727913655100,[[140.135,33.0],[140.134,50.0],[140.132,1.0],[140.131,1.0]],[[140.136,132.0],[140.138,4.0],[140.141,1.0],[140.142,1.0],[140.145,2.0]]]
["binance-futures","SOLUSDT",1727913655151,[[140.135,33.0],[140.134,50.0],[140.132,1.0],[140.131,1.0],[140.129,1.0]],[[140.136,152.0],[140.138,4.0],[140.141,1.0],[140.142,1.0],[140.145,2.0]]]
["binance-futures","SOLUSDT",1727913655200,[[140.135,9.0],[140.134,50.0],[140.132,1.0],[140.131,1.0]],[[140.136,152.0],[140.138,4.0],[140.141,1.0],[140.142,1.0],[140.145,19.0]]]
["binance-futures","SOLUSDT",1727913655259,[[140.135,91.0],[140.134,53.0],[140.133,3.0],[140.132,4.0],[140.131,4.0]],[[140.136,33.0],[140.137,1.0],[140.138,1.0],[140.141,1.0],[140.142,1.0]]]
["binance-futures","SOLUSDT",1727913655306,[[140.135,134.0],[140.134,53.0],[140.133,4.0],[140.132,4.0],[140.131,4.0]],[[140.136,22.0],[140.137,1.0],[140.138,1.0],[140.141,1.0],[140.142,1.0]]]
["binance-futures","SOLUSDT",1727913655363,[[140.135,112.0],[140.134,53.0],[140.133,4.0],[140.132,4.0],[140.131,4.0]],[[140.136,36.0],[140.137,1.0],[140.138,4.0],[140.139,4.0],[140.14,3.0]]]
["binance-futures","SOLUSDT",1727913655399,[[140.135,114.0],[140.134,53.0],[140.133,4.0],[140.132,4.0],[140.131,4.0]],[[140.136,36.0],[140.137,1.0],[140.138,4.0],[140.139,4.0],[140.14,3.0]]]
["binance-futures","SOLUSDT",1727913655453,[[140.135,114.0],[140.134,53.0],[140.133,4.0],[140.132,4.0],[140.131,4.0]],[[140.136,41.0],[140.137,1.0],[140.138,4.0],[140.139,4.0],[140.14,3.0]]]
["binance-futures","SOLUSDT",1727913655519,[[140.135,112.0],[140.134,53.0],[140.133,4.0],[140.132,4.0],[140.131,4.0]],[[140.136,42.0],[140.137,1.0],[140.138,4.0],[140.139,4.0],[140.14,3.0]]]
["binance-futures","SOLUSDT",1727913655572,[[140.135,44.0],[140.134,53.0],[140.133,4.0],[140.132,4.0],[140.131,4.0]],[[140.136,127.0],[140.137,4.0],[140.138,4.0],[140.139,4.0],[140.14,3.0]]]
["binance-futures","SOLUSDT",1727913655682,[[140.135,43.0],[140.134,53.0],[140.133,4.0],[140.132,4.0],[140.131,4.0]],[[140.136,127.0],[140.137,4.0],[140.138,4.0],[140.139,4.0],[140.14,3.0]]]
["binance-futures","SOLUSDT",1727913655717,[[140.135,44.0],[140.134,53.0],[140.133,4.0],[140.132,4.0],[140.131,4.0]],[[140.136,127.0],[140.137,4.0],[140.138,4.0],[140.139,4.0],[140.14,3.0]]]
["binance-futures","SOLUSDT",1727913655867,[[140.135,45.0],[140.134,53.0],[140.133,4.0],[140.132,4.0],[140.131,4.0]],[[140.136,127.0],[140.137,4.0],[140.138,4.0],[140.139,4.0],[140.14,3.0]]]
["binance-futures","SOLUSDT",1727913656040,[[140.135,45.0],[140.134,53.0],[140.133,4.0],[140.132,4.0],[140.131,4.0]],[[140.136,114.0],[140.137,4.0],[140.138,4.0],[140.139,4.0],[140.14,3.0]]]
["binance-futures","SOLUSDT",1727913656214,[[140.135,58.0],[140.134,53.0],[140.133,4.0],[140.132,4.0],[140.131,4.0]],[[140.136,114.0],[140.137,4.0],[140.138,4.0],[140.139,4.0],[140.14,3.0]]]
["binance-futures","SOLUSDT",1727913656310,[[140.135,136.0],[140.134,53.0],[140.133,4.0],[140.132,4.0],[140.131,4.0]],[[140.136,69.0],[140.137,4.0],[140.138,4.0],[140.139,4.0],[140.14,3.0]]]
["binance-futures","SOLUSDT",1727913656360,[[140.135,57.0],[140.134,50.0],[140.132,4.0],[140.131,4.0]],[[140.136,113.0],[140.137,4.0],[140.138,4.0],[140.139,4.0],[140.14,3.0]]]
["binance-futures","SOLUSDT",1727913656383,[[140.135,57.0],[140.134,50.0],[140.132,4.0],[140.131,4.0],[140.083,57.0]],[[140.136,113.0],[140.137,4.0],[140.138,4.0],[140.139,4.0],[140.14,3.0]]]
["binance-futures","SOLUSDT",1727913656443,[[140.135,57.0],[140.134,50.0],[140.132,4.0],[140.131,4.0],[140.108,2.0]],[[140.136,114.0],[140.137,4.0],[140.138,4.0],[140.139,4.0],[140.14,3.0]]]
["binance-futures","SOLUSDT",1727913656523,[[140.135,71.0],[140.134,50.0],[140.132,4.0],[140.131,4.0]],[[140.136,114.0],[140.137,4.0],[140.138,4.0],[140.139,4.0],[140.14,3.0]]]
["binance-futures","SOLUSDT",1727913656571,[[140.135,71.0],[140.134,50.0],[140.132,4.0],[140.131,4.0],[140.113,21.0]],[[140.136,114.0],[140.137,4.0],[140.138,4.0],[140.139,4.0],[140.14,3.0]]]
["binance-futures","SOLUSDT",1727913656625,[[140.135,157.0],[140.134,53.0],[140.133,4.0],[140.132,4.0],[140.131,4.0]],[[140.136,73.0],[140.137,4.0],[140.138,4.0],[140.139,4.0],[140.14,3.0]]]
["binance-futures","SOLUSDT",1727913656682,[[140.135,145.0],[140.134,53.0],[140.133,4.0],[140.132,4.0],[140.131,4.0]],[[140.136,73.0],[140.137,4.0],[140.138,4.0],[140.139,4.0],[140.14,3.0]]]
["binance-futures","SOLUSDT",1727913656734,[[140.135,149.0],[140.134,53.0],[140.133,4.0],[140.132,4.0],[140.131,4.0]],[[140.136,73.0],[140.137,4.0],[140.138,4.0],[140.139,4.0],[140.14,3.0]]]
["binance-futures","SOLUSDT",1727913656955,[[140.169,10.0],[140.168,1.0],[140.162,12.0],[140.161,24.0],[140.16,3.0]],[[140.17,8.0],[140.176,3.0],[140.186,9.0],[140.188,141.0],[140.194,6.0]]]
["binance-futures","SOLUSDT",1727913657006,[[140.21,24.0],[140.208,24.0],[140.206,31.0],[140.205,30.0],[140.204,143.0]],[[140.215,1.0],[140.223,6.0],[140.224,8.0],[140.228,4.0],[140.231,6.0]]]
["binance-futures","SOLUSDT",1727913657057,[[140.244,16.0],[140.238,16.0],[140.237,16.0],[140.235,9.0],[140.234,10.0]],[[140.249,10.0],[140.25,6.0],[140.251,2.0],[140.268,6.0],[140.269,44.0]]]
["binance-futures","SOLUSDT",1727913657108,[[140.25,34.0],[140.249,12.0],[140.248,78.0],[140.246,45.0],[140.245,36.0]],[[140.262,2.0],[140.267,5.0],[140.269,40.0],[140.274,6.0],[140.276,2.0]]]
["binance-futures","SOLUSDT",1727913657159,[[140.268,11.0],[140.267,12.0],[140.263,40.0],[140.261,14.0],[140.257,3.0]],[[140.269,40.0],[140.274,5.0],[140.275,82.0],[140.277,13.0],[140.278,2.0]]]
["binance-futures","SOLUSDT",1727913657210,[[140.268,296.0],[140.267,33.0],[140.266,10.0],[140.265,1.0],[140.264,147.0]],[[140.269,37.0],[140.275,82.0],[140.277,2.0],[140.278,2.0],[140.28,1.0]]]
["binance-futures","SOLUSDT",1727913657261,[[140.276,16.0],[140.274,40.0],[140.27,24.0],[140.269,156.0],[140.268,453.0]],[[140.308,6.0],[140.31,2.0],[140.311,3.0],[140.312,55.0],[140.313,47.0]]]
["binance-futures","SOLUSDT",1727913657312,[[140.309,36.0],[140.308,36.0],[140.303,36.0],[140.302,39.0],[140.301,21.0]],[[140.31,15.0],[140.312,1.0],[140.313,32.0],[140.317,6.0],[140.318,28.0]]]
["binance-futures","SOLUSDT",1727913657363,[[140.323,44.0],[140.318,36.0],[140.317,20.0],[140.316,39.0],[140.314,6.0]],[[140.324,7.0],[140.338,2.0],[140.339,19.0],[140.342,2.0],[140.343,15.0]]]
["binance-futures","SOLUSDT",1727913657414,[[140.32,5.0],[140.319,102.0],[140.318,51.0],[140.317,65.0],[140.316,8.0]],[[140.321,102.0],[140.323,22.0],[140.324,24.0],[140.329,4.0],[140.339,8.0]]]
["binance-futures","SOLUSDT",1727913657465,[[140.32,12.0],[140.319,102.0],[140.318,51.0],[140.317,65.0],[140.316,8.0]],[[140.321,54.0],[140.323,142.0],[140.324,14.0],[140.329,4.0],[140.332,4.0]]]
["binance-futures","SOLUSDT",1727913657517,[[140.32,50.0],[140.319,52.0],[140.317,65.0],[140.316,8.0]],[[140.321,43.0],[140.322,25.0],[140.323,142.0],[140.324,12.0],[140.328,3.0]]]
["binance-futures","SOLUSDT",1727913657569,[[140.32,50.0],[140.319,52.0],[140.317,65.0],[140.316,8.0],[140.312,80.0]],[[140.321,43.0],[140.322,25.0],[140.323,142.0],[140.324,12.0],[140.328,15.0]]]
["binance-futures","SOLUSDT",1727913657621,[[140.32,105.0],[140.319,52.0],[140.317,65.0],[140.316,8.0],[140.313,114.0]],[[140.321,24.0],[140.322,25.0],[140.323,142.0],[140.324,2.0],[140.328,15.0]]]
["binance-futures","SOLUSDT",1727913657673,[[140.32,123.0],[140.319,59.0],[140.317,65.0],[140.316,8.0],[140.313,114.0]],[[140.321,24.0],[140.322,25.0],[140.323,142.0],[140.324,2.0],[140.328,15.0]]]
["binance-futures","SOLUSDT",1727913657723,[[140.32,124.0],[140.319,59.0],[140.318,21.0],[140.317,65.0],[140.316,8.0]],[[140.321,23.0],[140.322,25.0],[140.324,2.0],[140.328,12.0],[140.329,1.0]]]
["binance-futures","SOLUSDT",1727913657776,[[140.32,116.0],[140.319,59.0],[140.318,21.0],[140.317,65.0],[140.316,8.0]],[[140.321,2.0],[140.324,2.0],[140.328,12.0],[140.329,1.0],[140.339,2.0]]]
["binance-futures","SOLUSDT",1727913657827,[[140.32,123.0],[140.319,59.0],[140.318,21.0],[140.317,65.0],[140.316,8.0]],[[140.321,2.0],[140.324,2.0],[140.329,1.0],[140.332,2.0],[140.333,1.0]]]
["binance-futures","SOLUSDT",1727913657880,[[140.366,12.0],[140.358,107.0],[140.351,32.0],[140.344,1.0],[140.34,1.0]],[[140.367,13.0],[140.368,4.0],[140.371,6.0],[140.377,8.0],[140.38,47.0]]]
["binance-futures","SOLUSDT",1727913657931,[[140.366,113.0],[140.361,30.0],[140.36,76.0],[140.359,177.0],[140.354,2.0]],[[140.367,27.0],[140.371,6.0],[140.375,3.0],[140.378,17.0],[140.381,8.0]]]
["binance-futures","SOLUSDT",1727913657982,[[140.376,89.0],[140.375,102.0],[140.374,1.0],[140.373,1.0],[140.371,49.0]],[[140.377,36.0],[140.378,5.0],[140.387,7.0],[140.389,3.0],[140.39,79.0]]]
["binance-futures","SOLUSDT",1727913658031,[[140.376,86.0],[140.375,109.0],[140.371,50.0]],[[140.377,178.0],[140.378,5.0],[140.38,3.0],[140.382,3.0],[140.388,2.0]]]
["binance-futures","SOLUSDT",1727913658078,[[140.376,87.0],[140.375,109.0],[140.371,50.0],[140.363,49.0],[140.362,51.0]],[[140.377,147.0],[140.378,5.0],[140.38,3.0],[140.382,3.0],[140.388,2.0]]]
["binance-futures","SOLUSDT",1727913658138,[[140.376,102.0],[140.375,110.0],[140.371,50.0],[140.367,102.0],[140.364,1.0]],[[140.377,123.0],[140.378,5.0],[140.38,3.0],[140.382,3.0],[140.388,5.0]]]
["binance-futures","SOLUSDT",1727913658189,[[140.375,127.0],[140.374,1.0],[140.371,50.0],[140.368,46.0],[140.367,102.0]],[[140.376,221.0],[140.377,30.0],[140.38,3.0],[140.382,3.0],[140.388,16.0]]]
["binance-futures","SOLUSDT",1727913658239,[[140.375,129.0],[140.374,1.0],[140.371,50.0],[140.368,27.0],[140.367,102.0]],[[140.376,184.0],[140.377,30.0],[140.38,3.0],[140.382,3.0],[140.388,18.0]]]
["binance-futures","SOLUSDT",1727913658290,[[140.375,129.0],[140.374,1.0],[140.371,50.0],[140.368,27.0],[140.367,102.0]],[[140.376,170.0],[140.377,30.0],[140.38,3.0],[140.382,3.0],[140.388,22.0]]]
["binance-futures","SOLUSDT",1727913658343,[[140.375,129.0],[140.374,1.0],[140.371,50.0],[140.368,27.0],[140.367,102.0]],[[140.376,171.0],[140.377,30.0],[140.38,3.0],[140.382,3.0],[140.387,12.0]]]
["binance-futures","SOLUSDT",1727913658395,[[140.375,131.0],[140.374,1.0],[140.371,50.0],[140.368,54.0],[140.367,102.0]],[[140.376,171.0],[140.377,33.0],[140.38,3.0],[140.382,3.0],[140.387,12.0]]]
["binance-futures","SOLUSDT",1727913658497,[[140.375,145.0],[140.374,1.0],[140.371,50.0],[140.368,54.0],[140.367,102.0]],[[140.376,172.0],[140.377,33.0],[140.38,3.0],[140.382,3.0],[140.387,12.0]]]
["binance-futures","SOLUSDT",1727913658546,[[140.375,197.0],[140.374,1.0],[140.371,50.0],[140.368,54.0],[140.367,102.0]],[[140.376,179.0],[140.377,33.0],[140.38,3.0],[140.382,3.0],[140.387,12.0]]]
["binance-futures","SOLUSDT",1727913658704,[[140.375,197.0],[140.374,1.0],[140.371,50.0],[140.368,27.0],[140.367,102.0]],[[140.376,82.0],[140.377,6.0],[140.38,3.0],[140.382,3.0],[140.387,12.0]]]
["binance-futures","SOLUSDT",1727913658755,[[140.375,197.0],[140.374,1.0],[140.371,50.0],[140.368,27.0],[140.367,102.0]],[[140.376,93.0],[140.377,6.0],[140.38,3.0],[140.382,3.0],[140.387,12.0]]]
["binance-futures","SOLUSDT",1727913658806,[[140.375,197.0],[140.374,1.0],[140.371,50.0],[140.368,27.0],[140.367,102.0]],[[140.376,160.0],[140.377,6.0],[140.38,3.0],[140.382,3.0],[140.387,12.0]]]
["binance-futures","SOLUSDT",1727913658858,[],[[140.354,232.0],[140.355,169.0],[140.356,82.0],[140.357,109.0],[140.358,44.0]]]
["binance-futures","SOLUSDT",1727913658908,[[140.351,14.0],[140.348,5.0],[140.343,27.0],[140.334,4.0],[140.33,19.0]],[[140.352,190.0],[140.353,52.0],[140.354,136.0],[140.355,66.0],[140.356,82.0]]]
["binance-futures","SOLUSDT",1727913658958,[[140.336,18.0],[140.334,1.0],[140.333,1.0],[140.33,1.0]],[[140.337,167.0],[140.339,52.0],[140.34,161.0],[140.341,114.0],[140.342,87.0]]]
["binance-futures","SOLUSDT",1727913659011,[[140.336,20.0],[140.334,1.0],[140.333,1.0],[140.33,1.0],[140.326,58.0]],[[140.337,128.0],[140.339,52.0],[140.34,161.0],[140.341,114.0],[140.342,77.0]]]
["binance-futures","SOLUSDT",1727913659062,[[140.336,37.0],[140.335,1.0],[140.334,1.0],[140.333,1.0],[140.326,58.0]],[[140.337,129.0],[140.339,52.0],[140.34,58.0],[140.341,114.0],[140.342,77.0]]]
["binance-futures","SOLUSDT",1727913659108,[[140.336,37.0],[140.335,1.0],[140.334,1.0],[140.333,1.0],[140.326,58.0]],[[140.337,159.0],[140.338,58.0],[140.339,52.0],[140.34,58.0],[140.341,114.0]]]
["binance-futures","SOLUSDT",1727913659165,[[140.326,17.0]],[[140.327,164.0],[140.329,113.0],[140.33,58.0],[140.331,43.0],[140.332,97.0]]]
["binance-futures","SOLUSDT",1727913659216,[[140.32,5.0],[140.319,7.0],[140.318,4.0],[140.316,1.0],[140.315,88.0]],[[140.321,71.0],[140.325,60.0],[140.326,179.0],[140.327,56.0],[140.328,3.0]]]
["binance-futures","SOLUSDT",1727913659266,[[140.32,6.0],[140.319,7.0],[140.318,4.0]],[[140.321,86.0],[140.325,60.0],[140.326,166.0],[140.327,56.0],[140.328,3.0]]]
["binance-futures","SOLUSDT",1727913659318,[[140.32,64.0],[140.319,7.0],[140.318,4.0],[140.311,43.0],[140.31,5.0]],[[140.321,48.0],[140.325,60.0],[140.326,7.0],[140.327,52.0],[140.328,3.0]]]
["binance-futures","SOLUSDT",1727913659368,[[140.32,81.0],[140.319,7.0],[140.318,4.0],[140.311,46.0],[140.31,5.0]],[[140.321,19.0],[140.324,24.0],[140.326,7.0],[140.328,3.0],[140.332,32.0]]]
["binance-futures","SOLUSDT",1727913659422,[[140.32,81.0],[140.319,7.0],[140.318,4.0],[140.314,3.0],[140.313,1.0]],[[140.321,20.0],[140.324,12.0],[140.326,7.0],[140.332,32.0],[140.337,6.0]]]
["binance-futures","SOLUSDT",1727913659473,[[140.32,81.0],[140.319,7.0],[140.318,4.0],[140.317,3.0],[140.316,3.0]],[[140.321,9.0],[140.326,7.0],[140.33,1.0],[140.332,29.0],[140.337,6.0]]]
["binance-futures","SOLUSDT",1727913659512,[[140.32,81.0],[140.319,7.0],[140.318,4.0],[140.317,3.0],[140.316,4.0]],[[140.321,9.0],[140.326,7.0],[140.33,1.0],[140.332,29.0],[140.337,6.0]]]
["binance-futures","SOLUSDT",1727913659572,[[140.32,81.0],[140.319,7.0],[140.318,4.0],[140.317,3.0],[140.316,4.0]],[[140.321,9.0],[140.326,7.0],[140.33,1.0],[140.332,29.0],[140.337,6.0]]]
["binance-futures","SOLUSDT",1727913659628,[[140.32,97.0],[140.319,7.0],[140.318,4.0],[140.317,3.0],[140.316,4.0]],[[140.321,9.0],[140.326,7.0],[140.33,1.0],[140.332,29.0],[140.337,6.0]]]
["binance-futures","SOLUSDT",1727913659681,[[140.32,99.0],[140.319,7.0],[140.318,3.0],[140.317,3.0],[140.316,4.0]],[[140.321,11.0],[140.326,7.0],[140.33,1.0],[140.332,29.0],[140.337,6.0]]]
["binance-futures","SOLUSDT",1727913659722,[[140.32,99.0],[140.319,7.0],[140.318,3.0],[140.317,3.0],[140.316,4.0]],[[140.321,9.0],[140.326,7.0],[140.33,1.0],[140.332,29.0],[140.333,35.0]]]
["binance-futures","SOLUSDT",1727913659751,[[140.32,99.0],[140.319,7.0],[140.318,3.0],[140.317,3.0],[140.316,4.0]],[[140.321,9.0],[140.326,7.0],[140.33,1.0],[140.332,18.0],[140.333,35.0]]]
["binance-futures","SOLUSDT",1727913659839,[[140.32,94.0],[140.319,7.0],[140.318,3.0],[140.317,3.0],[140.316,4.0]],[[140.321,9.0],[140.326,7.0],[140.33,1.0],[140.332,18.0],[140.333,35.0]]]
["binance-futures","SOLUSDT",1727913659938,[[140.32,85.0],[140.319,7.0],[140.318,3.0],[140.317,3.0],[140.316,4.0]],[[140.321,1.0],[140.326,7.0],[140.33,1.0],[140.332,18.0],[140.333,35.0]]]
["binance-futures","SOLUSDT",1727913659999,[[140.32,118.0],[140.319,7.0],[140.318,3.0],[140.317,3.0],[140.316,4.0]],[[140.321,1.0],[140.326,7.0],[140.33,1.0],[140.332,18.0],[140.333,35.0]]]
["binance-futures","SOLUSDT",1727913660044,[[140.325,294.0],[140.321,192.0],[140.32,78.0],[140.319,7.0],[140.318,3.0]],[[140.326,8.0],[140.33,1.0],[140.332,18.0],[140.333,31.0],[140.335,1.0]]]
["binance-futures","SOLUSDT",1727913660105,[[140.325,595.0],[140.322,53.0],[140.321,164.0],[140.32,81.0],[140.319,7.0]],[[140.326,9.0],[140.33,1.0],[140.332,18.0],[140.333,8.0],[140.334,36.0]]]
["binance-futures","SOLUSDT",1727913660153,[[140.325,595.0],[140.322,53.0],[140.321,164.0],[140.32,81.0],[140.319,7.0]],[[140.326,22.0],[140.33,1.0],[140.332,18.0],[140.333,1.0],[140.334,36.0]]]
["binance-futures","SOLUSDT",1727913660205,[[140.325,574.0],[140.322,53.0],[140.321,164.0],[140.32,81.0],[140.319,7.0]],[[140.326,60.0],[140.33,1.0],[140.332,18.0],[140.333,8.0],[140.334,36.0]]]
["binance-futures","SOLUSDT",1727913660257,[[140.325,578.0],[140.322,53.0],[140.321,164.0],[140.32,81.0],[140.319,7.0]],[[140.326,22.0],[140.33,1.0],[140.332,18.0],[140.333,8.0],[140.334,36.0]]]
["binance-futures","SOLUSDT",1727913660314,[[140.335,32.0],[140.334,220.0],[140.333,173.0],[140.332,80.0],[140.331,117.0]],[[140.34,21.0],[140.343,22.0],[140.344,71.0],[140.345,2.0],[140.349,2.0]]]
["binance-futures","SOLUSDT",1727913660365,[[140.339,417.0],[140.337,1.0],[140.336,163.0],[140.335,220.0],[140.334,81.0]],[[140.34,14.0],[140.343,22.0],[140.344,1.0],[140.345,4.0],[140.349,2.0]]]
["binance-futures","SOLUSDT",1727913660417,[[140.339,379.0],[140.336,258.0],[140.335,57.0],[140.334,81.0]],[[140.34,54.0],[140.344,1.0],[140.345,4.0],[140.349,2.0],[140.357,32.0]]]
["binance-futures","SOLUSDT",1727913660468,[[140.339,379.0],[140.337,81.0],[140.336,163.0],[140.335,57.0],[140.334,81.0]],[[140.34,59.0],[140.344,1.0],[140.345,4.0],[140.349,2.0],[140.357,32.0]]]
["binance-futures","SOLUSDT",1727913660521,[[140.339,379.0],[140.337,82.0],[140.336,163.0],[140.335,57.0],[140.334,81.0]],[[140.34,59.0],[140.342,1.0],[140.344,1.0],[140.345,2.0],[140.349,2.0]]]
["binance-futures","SOLUSDT",1727913660555,[[140.339,379.0],[140.337,82.0],[140.336,163.0],[140.335,57.0],[140.334,81.0]],[[140.34,58.0],[140.342,1.0],[140.344,1.0],[140.345,2.0],[140.349,2.0]]]
["binance-futures","SOLUSDT",1727913660787,[[140.339,379.0],[140.337,82.0],[140.336,163.0],[140.335,57.0],[140.334,81.0]],[[140.34,59.0],[140.342,1.0],[140.344,1.0],[140.345,2.0],[140.349,2.0]]]
["binance-futures","SOLUSDT",1727913660901,[[140.339,379.0],[140.337,82.0],[140.336,153.0],[140.335,57.0],[140.334,81.0]],[[140.34,92.0],[140.342,1.0],[140.344,1.0],[140.345,2.0],[140.349,2.0]]]
["binance-futures","SOLUSDT",1727913660957,[[140.339,376.0],[140.337,82.0],[140.336,153.0],[140.335,57.0],[140.334,81.0]],[[140.34,92.0],[140.342,1.0],[140.344,1.0],[140.345,2.0],[140.349,2.0]]]
["binance-futures","SOLUSDT",1727913661011,[[140.339,372.0],[140.337,82.0],[140.336,153.0],[140.335,57.0],[140.334,81.0]],[[140.34,92.0],[140.342,1.0],[140.344,1.0],[140.345,2.0],[140.349,2.0]]]
["binance-futures","SOLUSDT",1727913661055,[[140.339,363.0],[140.337,82.0],[140.336,153.0],[140.335,57.0],[140.334,81.0]],[[140.34,114.0],[140.342,1.0],[140.344,1.0],[140.345,2.0],[140.349,2.0]]]
["binance-futures","SOLUSDT",1727913661115,[[140.339,359.0],[140.337,82.0],[140.336,153.0],[140.335,57.0],[140.334,81.0]],[[140.34,114.0],[140.342,1.0],[140.344,1.0],[140.345,2.0],[140.349,2.0]]]
["binance-futures","SOLUSDT",1727913661217,[[140.339,317.0],[140.337,82.0],[140.336,126.0],[140.335,57.0],[140.334,81.0]],[[140.34,114.0],[140.342,1.0],[140.344,1.0],[140.345,2.0],[140.349,2.0]]]
["binance-futures","SOLUSDT",1727913661269,[[140.341,308.0],[140.34,284.0],[140.339,124.0],[140.338,3.0],[140.337,1.0]],[[140.342,47.0],[140.344,1.0],[140.345,2.0],[140.349,2.0],[140.352,27.0]]]
["binance-futures","SOLUSDT",1727913661326,[[140.341,274.0],[140.34,259.0],[140.339,124.0],[140.338,3.0],[140.337,1.0]],[[140.342,77.0],[140.344,1.0],[140.345,2.0],[140.349,2.0],[140.352,27.0]]]
["binance-futures","SOLUSDT",1727913661380,[[140.341,224.0],[140.34,259.0],[140.339,124.0],[140.338,3.0],[140.337,1.0]],[[140.342,105.0],[140.344,1.0],[140.345,2.0],[140.349,2.0],[140.352,27.0]]]
["binance-futures","SOLUSDT",1727913661431,[[140.341,227.0],[140.34,256.0],[140.339,124.0],[140.338,3.0],[140.337,1.0]],[[140.342,105.0],[140.344,1.0],[140.345,2.0],[140.346,7.0],[140.349,2.0]]]
["binance-futures","SOLUSDT",1727913661480,[[140.341,227.0],[140.34,256.0],[140.339,124.0],[140.338,3.0],[140.337,1.0]],[[140.342,106.0],[140.344,1.0],[140.345,2.0],[140.346,7.0],[140.349,2.0]]]
["binance-futures","SOLUSDT",1727913661523,[[140.341,227.0],[140.34,256.0],[140.339,124.0],[140.338,3.0],[140.337,1.0]],[[140.342,108.0],[140.344,1.0],[140.345,2.0],[140.346,7.0],[140.349,2.0]]]
["binance-futures","SOLUSDT",1727913661587,[[140.349,133.0],[140.348,268.0],[140.347,3.0],[140.346,14.0],[140.345,176.0]],[[140.35,4.0],[140.356,4.0],[140.36,1.0],[140.363,2.0],[140.364,47.0]]]
["binance-futures","SOLUSDT",1727913661639,[[140.349,118.0],[140.348,258.0],[140.347,3.0],[140.346,15.0],[140.345,176.0]],[[140.35,4.0],[140.356,4.0],[140.36,1.0],[140.363,2.0],[140.364,27.0]]]
["binance-futures","SOLUSDT",1727913661690,[[140.355,301.0],[140.354,310.0],[140.353,4.0],[140.352,3.0],[140.351,5.0]],[[140.356,22.0],[140.363,125.0],[140.364,24.0],[140.368,9.0],[140.37,13.0]]]
["binance-futures","SOLUSDT",1727913661741,[[140.361,285.0],[140.359,3.0],[140.358,167.0],[140.357,92.0],[140.356,124.0]],[[140.362,33.0],[140.363,2.0],[140.368,9.0],[140.369,23.0],[140.37,2.0]]]
["binance-futures","SOLUSDT",1727913661789,[[140.361,225.0],[140.359,94.0],[140.358,140.0],[140.357,51.0],[140.356,3.0]],[[140.362,1.0],[140.363,2.0],[140.368,9.0],[140.369,23.0],[140.37,2.0]]]
["binance-futures","SOLUSDT",1727913661843,[[140.361,225.0],[140.359,61.0],[140.358,140.0],[140.357,51.0],[140.356,4.0]],[[140.362,1.0],[140.363,2.0],[140.368,9.0],[140.369,23.0],[140.37,2.0]]]
["binance-futures","SOLUSDT",1727913661895,[[140.361,224.0],[140.359,61.0],[140.358,140.0],[140.357,51.0],[140.356,4.0]],[[140.362,2.0],[140.363,2.0],[140.368,9.0],[140.369,23.0],[140.37,2.0]]]
["binance-futures","SOLUSDT",1727913661943,[[140.361,223.0],[140.359,61.0],[140.358,140.0],[140.357,51.0],[140.356,4.0]],[[140.362,2.0],[140.363,2.0],[140.368,9.0],[140.369,23.0],[140.37,2.0]]]
["binance-futures","SOLUSDT",1727913661998,[[140.361,223.0],[140.359,61.0],[140.358,140.0],[140.357,100.0],[140.356,4.0]],[[140.362,2.0],[140.363,1.0],[140.368,9.0],[140.369,23.0],[140.37,2.0]]]
["binance-futures","SOLUSDT",1727913662048,[[140.361,225.0],[140.359,61.0],[140.358,140.0],[140.357,100.0],[140.356,4.0]],[[140.362,4.0],[140.363,1.0],[140.368,9.0],[140.369,23.0],[140.37,2.0]]]
["binance-futures","SOLUSDT",1727913662100,[[140.361,222.0],[140.359,61.0],[140.358,140.0],[140.357,100.0],[140.356,4.0]],[[140.362,5.0],[140.363,1.0],[140.368,9.0],[140.369,23.0],[140.37,2.0]]]
["binance-futures","SOLUSDT",1727913662151,[[140.368,72.0],[140.367,11.0],[140.363,120.0],[140.362,54.0],[140.361,130.0]],[[140.369,20.0],[140.37,2.0],[140.386,3.0],[140.395,85.0],[140.443,109.0]]]
["binance-futures","SOLUSDT",1727913662200,[[140.368,212.0],[140.367,1.0],[140.364,74.0],[140.363,114.0],[140.362,36.0]],[[140.369,20.0],[140.37,2.0],[140.371,19.0],[140.375,8.0],[140.38,3.0]]]
["binance-futures","SOLUSDT",1727913662254,[[140.394,75.0],[140.392,1.0],[140.389,151.0],[140.388,1.0],[140.387,5.0]],[[140.395,52.0],[140.396,3.0],[140.397,3.0],[140.398,27.0],[140.403,119.0]]]
["binance-futures","SOLUSDT",1727913662305,[[140.388,13.0]],[[140.389,186.0],[140.39,36.0],[140.392,5.0],[140.394,121.0],[140.395,79.0]]]
["binance-futures","SOLUSDT",1727913662355,[[140.388,90.0],[140.377,3.0],[140.376,54.0],[140.373,222.0],[140.372,85.0]],[[140.389,94.0],[140.39,26.0],[140.393,43.0],[140.394,121.0],[140.395,79.0]]]
["binance-futures","SOLUSDT",1727913662408,[[140.388,16.0],[140.387,1.0],[140.378,1.0],[140.377,97.0],[140.376,54.0]],[[140.389,121.0],[140.39,26.0],[140.392,3.0],[140.393,43.0],[140.394,124.0]]]
["binance-futures","SOLUSDT",1727913662461,[[140.388,50.0],[140.387,1.0],[140.378,73.0],[140.376,54.0]],[[140.389,121.0],[140.39,26.0],[140.392,3.0],[140.393,43.0],[140.394,124.0]]]
["binance-futures","SOLUSDT",1727913662503,[[140.388,50.0],[140.387,1.0],[140.378,36.0],[140.376,54.0],[140.362,9.0]],[[140.389,121.0],[140.39,26.0],[140.392,3.0],[140.393,43.0],[140.394,124.0]]]
["binance-futures","SOLUSDT",1727913662558,[[140.388,50.0],[140.387,1.0],[140.378,37.0],[140.377,4.0],[140.376,54.0]],[[140.389,121.0],[140.39,26.0],[140.392,3.0],[140.393,43.0],[140.394,124.0]]]
["binance-futures","SOLUSDT",1727913662616,[[140.388,50.0],[140.387,1.0],[140.378,37.0],[140.377,4.0],[140.376,54.0]],[[140.389,118.0],[140.39,26.0],[140.392,3.0],[140.393,43.0],[140.394,124.0]]]
["binance-futures","SOLUSDT",1727913662669,[[140.378,13.0],[140.376,49.0]],[[140.379,255.0],[140.38,50.0],[140.381,138.0],[140.382,3.0],[140.385,56.0]]]
["binance-futures","SOLUSDT",1727913662719,[[140.376,49.0],[140.37,2.0],[140.368,8.0],[140.366,9.0],[140.364,48.0]],[[140.377,381.0],[140.378,130.0],[140.379,74.0],[140.38,53.0],[140.381,133.0]]]
["binance-futures","SOLUSDT",1727913662766,[[140.376,49.0],[140.37,2.0],[140.368,8.0],[140.366,9.0],[140.364,80.0]],[[140.377,381.0],[140.378,105.0],[140.379,74.0],[140.38,53.0],[140.381,133.0]]]
["binance-futures","SOLUSDT",1727913662824,[[140.376,61.0],[140.37,1.0],[140.368,8.0],[140.367,18.0],[140.366,9.0]],[[140.377,350.0],[140.378,105.0],[140.379,74.0],[140.38,53.0],[140.381,133.0]]]
["binance-futures","SOLUSDT",1727913662869,[[140.376,61.0],[140.368,8.0],[140.367,18.0],[140.366,3.0]],[[140.377,350.0],[140.378,105.0],[140.379,74.0],[140.38,53.0],[140.381,133.0]]]
["binance-futures","SOLUSDT",1727913662921,[[140.376,61.0],[140.368,8.0],[140.367,18.0],[140.366,3.0],[140.329,3.0]],[[140.377,350.0],[140.378,105.0],[140.379,74.0],[140.38,53.0],[140.381,133.0]]]
["binance-futures","SOLUSDT",1727913663090,[[140.368,7.0],[140.367,18.0],[140.366,2.0],[140.364,35.0],[140.361,1.0]],[[140.369,180.0],[140.375,140.0],[140.376,220.0],[140.377,150.0],[140.378,60.0]]]
["binance-futures","SOLUSDT",1727913663142,[[140.368,7.0],[140.367,1.0],[140.366,2.0],[140.364,3.0],[140.361,1.0]],[[140.369,216.0],[140.374,83.0],[140.375,23.0],[140.376,220.0],[140.377,150.0]]]
["binance-futures","SOLUSDT",1727913663192,[[140.368,6.0],[140.367,1.0],[140.366,51.0],[140.364,3.0]],[[140.369,229.0],[140.37,3.0],[140.374,83.0],[140.375,23.0],[140.376,220.0]]]
["binance-futures","SOLUSDT",1727913663246,[[140.336,42.0],[140.335,2.0],[140.334,43.0],[140.333,43.0],[140.331,40.0]],[[140.337,165.0],[140.341,3.0],[140.343,16.0],[140.344,3.0],[140.346,3.0]]]
["binance-futures","SOLUSDT",1727913663297,[[140.336,53.0],[140.335,2.0],[140.331,1.0]],[[140.337,157.0],[140.341,3.0],[140.343,16.0],[140.344,3.0],[140.346,3.0]]]
["binance-futures","SOLUSDT",1727913663347,[[140.336,57.0],[140.335,2.0],[140.331,1.0],[140.33,2.0],[140.328,3.0]],[[140.337,197.0],[140.338,1.0],[140.341,7.0],[140.343,17.0],[140.344,3.0]]]
["binance-futures","SOLUSDT",1727913663399,[[140.331,1.0],[140.33,1.0]],[[140.332,267.0],[140.333,27.0],[140.334,4.0],[140.335,110.0],[140.336,221.0]]]
["binance-futures","SOLUSDT",1727913663450,[[140.327,15.0],[140.326,7.0],[140.325,303.0],[140.322,21.0],[140.316,1.0]],[[140.328,483.0],[140.329,3.0],[140.331,170.0],[140.332,100.0],[140.333,28.0]]]
["binance-futures","SOLUSDT",1727913663500,[[140.327,15.0],[140.326,56.0],[140.325,303.0],[140.32,35.0]],[[140.328,487.0],[140.329,3.0],[140.33,89.0],[140.331,78.0],[140.332,100.0]]]
["binance-futures","SOLUSDT",1727913663553,[[140.327,15.0],[140.326,56.0],[140.325,303.0],[140.32,35.0],[140.315,1.0]],[[140.328,488.0],[140.329,3.0],[140.33,89.0],[140.331,78.0],[140.332,100.0]]]
["binance-futures","SOLUSDT",1727913663599,[[140.326,57.0],[140.325,303.0],[140.32,35.0]],[[140.327,412.0],[140.328,166.0],[140.329,4.0],[140.331,78.0],[140.332,100.0]]]
["binance-futures","SOLUSDT",1727913663656,[[140.326,24.0],[140.325,303.0],[140.32,35.0],[140.31,51.0],[140.293,38.0]],[[140.327,411.0],[140.328,166.0],[140.329,4.0],[140.331,78.0],[140.332,100.0]]]
["binance-futures","SOLUSDT",1727913663700,[[140.326,25.0],[140.325,303.0],[140.32,35.0],[140.314,17.0],[140.31,51.0]],[[140.327,412.0],[140.328,166.0],[140.329,4.0],[140.331,78.0],[140.332,100.0]]]
["binance-futures","SOLUSDT",1727913663812,[[140.326,25.0],[140.325,303.0],[140.32,35.0],[140.314,17.0],[140.312,14.0]],[[140.327,412.0],[140.328,166.0],[140.329,4.0],[140.331,78.0],[140.332,100.0]]]
["binance-futures","SOLUSDT",1727913663860,[[140.326,29.0],[140.325,303.0],[140.32,35.0],[140.314,17.0],[140.312,14.0]],[[140.327,412.0],[140.328,166.0],[140.329,4.0],[140.331,78.0],[140.332,100.0]]]
["binance-futures","SOLUSDT",1727913663908,[[140.326,29.0],[140.325,303.0],[140.32,41.0],[140.314,17.0],[140.312,14.0]],[[140.327,412.0],[140.328,166.0],[140.329,4.0],[140.331,78.0],[140.332,100.0]]]
["binance-futures","SOLUSDT",1727913664024,[[140.326,29.0],[140.325,303.0],[140.32,41.0],[140.314,17.0],[140.312,14.0]],[[140.327,345.0],[140.328,166.0],[140.329,4.0],[140.331,78.0],[140.332,100.0]]]
["binance-futures","SOLUSDT",1727913664076,[[140.326,29.0],[140.325,303.0],[140.32,41.0],[140.312,14.0]],[[140.327,370.0],[140.328,166.0],[140.329,4.0],[140.331,78.0],[140.332,100.0]]]
["binance-futures","SOLUSDT",1727913664128,[[140.326,29.0],[140.325,303.0],[140.32,41.0],[140.313,41.0],[140.312,14.0]],[[140.327,393.0],[140.328,166.0],[140.329,4.0],[140.331,78.0],[140.332,100.0]]]
["binance-futures","SOLUSDT",1727913664180,[[140.326,29.0],[140.325,303.0],[140.32,41.0],[140.314,3.0],[140.313,41.0]],[[140.327,393.0],[140.328,166.0],[140.329,4.0],[140.331,78.0],[140.332,100.0]]]
["binance-futures","SOLUSDT",1727913664233,[[140.326,29.0],[140.325,303.0],[140.32,41.0],[140.313,41.0]],[[140.327,393.0],[140.328,166.0],[140.329,4.0],[140.331,78.0],[140.332,100.0]]]
["binance-futures","SOLUSDT",1727913664284,[[140.312,13.0],[140.31,50.0],[140.309,6.0],[140.308,2.0],[140.306,2.0]],[[140.313,186.0],[140.314,33.0],[140.316,3.0],[140.317,3.0],[140.319,92.0]]]
["binance-futures","SOLUSDT",1727913664336,[[140.312,13.0],[140.31,49.0],[140.309,6.0],[140.308,2.0],[140.306,2.0]],[[140.313,57.0],[140.314,30.0],[140.318,26.0],[140.319,78.0],[140.32,42.0]]]
["binance-futures","SOLUSDT",1727913664383,[[140.312,13.0],[140.311,1.0],[140.31,49.0],[140.309,6.0],[140.308,2.0]],[[140.313,57.0],[140.314,30.0],[140.318,27.0],[140.319,78.0],[140.32,42.0]]]
["binance-futures","SOLUSDT",1727913664438,[[140.312,20.0],[140.311,1.0],[140.31,49.0],[140.309,6.0],[140.308,2.0]],[[140.313,80.0],[140.314,33.0],[140.316,3.0],[140.317,3.0],[140.318,27.0]]]
["binance-futures","SOLUSDT",1727913664491,[[140.319,63.0],[140.318,63.0],[140.317,63.0],[140.316,10.0],[140.315,112.0]],[[140.323,16.0],[140.324,2.0],[140.325,31.0],[140.326,70.0],[140.327,146.0]]]
["binance-futures","SOLUSDT",1727913664542,[[140.325,161.0],[140.324,76.0],[140.323,1.0],[140.322,124.0],[140.32,1.0]],[[140.326,20.0],[140.327,111.0],[140.328,10.0],[140.329,3.0],[140.331,1.0]]]
["binance-futures","SOLUSDT",1727913664590,[[140.322,76.0]],[[140.323,93.0],[140.324,27.0],[140.325,21.0],[140.326,98.0],[140.327,111.0]]]
["binance-futures","SOLUSDT",1727913664644,[[140.322,76.0],[140.311,40.0],[140.306,3.0],[140.305,23.0],[140.301,33.0]],[[140.323,93.0],[140.324,27.0],[140.325,11.0],[140.326,48.0],[140.327,111.0]]]
["binance-futures","SOLUSDT",1727913664699,[[140.322,76.0],[140.32,1.0],[140.311,40.0],[140.306,15.0],[140.301,33.0]],[[140.323,93.0],[140.324,27.0],[140.325,11.0],[140.326,48.0],[140.327,111.0]]]
["binance-futures","SOLUSDT",1727913664748,[[140.322,77.0],[140.32,1.0],[140.311,40.0],[140.306,15.0],[140.301,33.0]],[[140.323,94.0],[140.324,27.0],[140.325,11.0],[140.326,48.0],[140.327,111.0]]]
["binance-futures","SOLUSDT",1727913664801,[[140.315,152.0],[140.313,32.0],[140.311,6.0],[140.306,15.0],[140.301,33.0]],[[140.317,37.0],[140.321,12.0],[140.322,69.0],[140.323,25.0],[140.324,1.0]]]
["binance-futures","SOLUSDT",1727913664849,[[140.315,151.0],[140.313,28.0],[140.311,6.0],[140.306,14.0]],[[140.316,6.0],[140.317,1.0],[140.322,9.0],[140.323,13.0],[140.326,24.0]]]
["binance-futures","SOLUSDT",1727913664903,[[140.313,26.0],[140.311,5.0],[140.31,49.0],[140.308,2.0],[140.306,14.0]],[[140.316,109.0],[140.317,1.0],[140.32,8.0],[140.322,37.0],[140.323,16.0]]]
["binance-futures","SOLUSDT",1727913664953,[[140.312,18.0],[140.311,3.0],[140.31,49.0],[140.308,2.0],[140.306,14.0]],[[140.313,140.0],[140.314,81.0],[140.315,20.0],[140.317,3.0],[140.32,3.0]]]
["binance-futures","SOLUSDT",1727913665006,[[140.312,18.0],[140.311,1.0],[140.31,49.0],[140.308,2.0],[140.306,14.0]],[[140.313,140.0],[140.314,88.0],[140.316,3.0],[140.317,3.0],[140.32,3.0]]]
["binance-futures","SOLUSDT",1727913665050,[[140.312,27.0],[140.311,1.0],[140.31,49.0],[140.308,2.0],[140.306,2.0]],[[140.313,189.0],[140.314,88.0],[140.316,3.0],[140.317,3.0],[140.32,3.0]]]
["binance-futures","SOLUSDT",1727913665107,[[140.312,27.0],[140.311,1.0],[140.31,49.0],[140.308,2.0],[140.306,2.0]],[[140.313,163.0],[140.314,88.0],[140.316,3.0],[140.317,3.0],[140.32,3.0]]]
["binance-futures","SOLUSDT",1727913665161,[[140.312,18.0],[140.311,1.0],[140.31,49.0],[140.308,2.0],[140.306,2.0]],[[140.313,163.0],[140.314,88.0],[140.316,3.0],[140.317,3.0],[140.32,3.0]]]
["binance-futures","SOLUSDT",1727913665321,[[140.312,5.0],[140.311,1.0],[140.31,49.0],[140.308,2.0],[140.306,2.0]],[[140.313,172.0],[140.314,84.0],[140.316,3.0],[140.317,3.0],[140.32,3.0]]]
["binance-futures","SOLUSDT",1727913665379,[[140.31,49.0],[140.308,2.0],[140.306,2.0]],[[140.311,258.0],[140.312,191.0],[140.313,31.0],[140.314,8.0],[140.316,3.0]]]
["binance-futures","SOLUSDT",1727913665428,[[140.31,207.0],[140.309,9.0],[140.308,2.0],[140.306,5.0],[140.305,4.0]],[[140.311,116.0],[140.313,9.0],[140.314,1.0],[140.323,3.0],[140.332,6.0]]]
["binance-futures","SOLUSDT",1727913665482,[[140.31,210.0],[140.309,9.0],[140.308,2.0],[140.306,5.0],[140.305,4.0]],[[140.311,117.0],[140.312,1.0],[140.313,9.0],[140.314,1.0],[140.315,5.0]]]
["binance-futures","SOLUSDT",1727913665530,[[140.31,260.0],[140.309,9.0],[140.308,2.0],[140.306,5.0],[140.305,4.0]],[[140.311,7.0],[140.312,1.0],[140.313,9.0],[140.314,1.0],[140.318,6.0]]]
["binance-futures","SOLUSDT",1727913665584,[[140.31,260.0],[140.309,9.0],[140.308,2.0],[140.306,5.0],[140.305,4.0]],[[140.311,8.0],[140.312,1.0],[140.313,9.0],[140.314,1.0],[140.322,26.0]]]
["binance-futures","SOLUSDT",1727913665637,[[140.31,257.0],[140.309,9.0],[140.308,2.0],[140.306,5.0],[140.305,4.0]],[[140.311,1.0],[140.312,1.0],[140.313,9.0],[140.314,1.0],[140.322,26.0]]]
["binance-futures","SOLUSDT",1727913665687,[[140.31,265.0],[140.309,9.0],[140.308,2.0],[140.306,5.0],[140.305,4.0]],[[140.311,1.0],[140.312,1.0],[140.313,9.0],[140.314,1.0],[140.322,13.0]]]
["binance-futures","SOLUSDT",1727913665740,[[140.31,265.0],[140.309,9.0],[140.308,2.0],[140.306,7.0],[140.305,4.0]],[[140.311,1.0],[140.312,1.0],[140.313,9.0],[140.314,1.0],[140.322,13.0]]]
["binance-futures","SOLUSDT",1727913665769,[[140.31,266.0],[140.309,9.0],[140.308,2.0],[140.306,7.0],[140.305,4.0]],[[140.311,1.0],[140.312,1.0],[140.313,9.0],[140.314,1.0],[140.322,13.0]]]
["binance-futures","SOLUSDT",1727913665953,[[140.329,21.0],[140.328,292.0],[140.327,146.0],[140.326,276.0],[140.325,3.0]],[[140.333,1.0],[140.334,1.0],[140.335,3.0],[140.337,71.0],[140.338,1.0]]]
["binance-futures","SOLUSDT",1727913666003,[[140.332,303.0],[140.33,79.0],[140.329,182.0],[140.328,79.0],[140.327,53.0]],[[140.333,1.0],[140.334,1.0],[140.335,3.0],[140.336,31.0],[140.337,71.0]]]
["binance-futures","SOLUSDT",1727913666056,[[140.332,326.0],[140.33,80.0],[140.329,97.0],[140.328,79.0],[140.327,67.0]],[[140.333,6.0],[140.334,1.0],[140.335,3.0],[140.336,31.0],[140.337,71.0]]]
["binance-futures","SOLUSDT",1727913666107,[[140.332,328.0],[140.33,80.0],[140.329,97.0],[140.328,79.0],[140.327,63.0]],[[140.333,7.0],[140.334,1.0],[140.335,3.0],[140.337,71.0],[140.341,27.0]]]
["binance-futures","SOLUSDT",1727913666158,[[140.348,12.0],[140.347,16.0],[140.346,143.0],[140.345,92.0],[140.344,135.0]],[[140.349,2.0],[140.35,2.0],[140.352,1.0],[140.353,1.0],[140.355,2.0]]]
["binance-futures","SOLUSDT",1727913666209,[[140.348,286.0],[140.347,182.0],[140.346,81.0],[140.345,136.0],[140.344,74.0]],[[140.349,1.0],[140.35,2.0],[140.355,2.0],[140.364,18.0],[140.367,1.0]]]
["binance-futures","SOLUSDT",1727913666260,[[140.355,80.0],[140.354,264.0],[140.353,3.0],[140.352,3.0],[140.351,122.0]],[[140.356,2.0],[140.363,2.0],[140.366,1.0],[140.369,29.0],[140.37,3.0]]]
["binance-futures","SOLUSDT",1727913666311,[[140.362,242.0],[140.361,94.0],[140.36,94.0],[140.358,46.0],[140.357,94.0]],[[140.363,2.0],[140.365,1.0],[140.369,1.0],[140.37,3.0],[140.373,3.0]]]
["binance-futures","SOLUSDT",1727913666361,[[140.369,195.0],[140.368,4.0],[140.366,3.0],[140.365,3.0],[140.364,257.0]],[[140.37,2.0],[140.373,1.0],[140.386,3.0],[140.388,3.0],[140.389,2.0]]]
["binance-futures","SOLUSDT",1727913666414,[[140.369,134.0],[140.368,3.0],[140.366,4.0],[140.365,51.0],[140.364,328.0]],[[140.37,3.0],[140.372,1.0],[140.379,3.0],[140.384,3.0],[140.386,3.0]]]
["binance-futures","SOLUSDT",1727913666465,[[140.369,112.0],[140.368,3.0],[140.366,4.0],[140.365,53.0],[140.364,328.0]],[[140.37,3.0],[140.372,1.0],[140.379,3.0],[140.384,3.0],[140.385,32.0]]]
["binance-futures","SOLUSDT",1727913666515,[[140.369,112.0],[140.368,3.0],[140.366,4.0],[140.365,53.0],[140.364,328.0]],[[140.37,3.0],[140.372,1.0],[140.376,37.0],[140.379,3.0],[140.384,3.0]]]
["binance-futures","SOLUSDT",1727913666569,[[140.375,281.0],[140.374,4.0],[140.373,4.0],[140.372,3.0],[140.371,1.0]],[[140.376,30.0],[140.379,2.0],[140.384,3.0],[140.386,5.0],[140.388,6.0]]]
["binance-futures","SOLUSDT",1727913666621,[[140.375,282.0],[140.374,4.0],[140.373,4.0],[140.372,3.0],[140.371,48.0]],[[140.376,31.0],[140.379,2.0],[140.384,3.0],[140.386,5.0],[140.388,6.0]]]
["binance-futures","SOLUSDT",1727913666672,[[140.383,35.0],[140.379,63.0],[140.378,354.0],[140.377,82.0],[140.376,175.0]],[[140.384,3.0],[140.385,2.0],[140.386,3.0],[140.388,3.0],[140.389,2.0]]]
["binance-futures","SOLUSDT",1727913666723,[[140.387,13.0],[140.386,45.0],[140.385,23.0],[140.384,265.0],[140.383,200.0]],[[140.389,2.0],[140.391,2.0],[140.392,6.0],[140.4,2.0],[140.402,49.0]]]
["binance-futures","SOLUSDT",1727913666775,[[140.39,58.0],[140.389,78.0],[140.388,56.0],[140.387,56.0],[140.386,68.0]],[[140.391,1.0],[140.392,6.0],[140.4,7.0],[140.405,14.0],[140.406,5.0]]]
["binance-futures","SOLUSDT",1727913666824,[[140.39,95.0],[140.389,125.0],[140.388,56.0],[140.387,56.0],[140.386,72.0]],[[140.391,1.0],[140.392,6.0],[140.398,2.0],[140.4,7.0],[140.404,13.0]]]
["binance-futures","SOLUSDT",1727913666877,[[140.39,96.0],[140.389,125.0],[140.388,53.0],[140.387,56.0],[140.386,72.0]],[[140.391,1.0],[140.392,6.0],[140.398,2.0],[140.4,7.0],[140.404,13.0]]]
["binance-futures","SOLUSDT",1727913666928,[[140.39,93.0],[140.389,122.0],[140.388,50.0],[140.387,56.0],[140.386,72.0]],[[140.391,1.0],[140.392,6.0],[140.397,3.0],[140.398,5.0],[140.4,10.0]]]
["binance-futures","SOLUSDT",1727913666984,[[140.39,92.0],[140.389,122.0],[140.388,50.0],[140.387,56.0],[140.386,69.0]],[[140.391,1.0],[140.392,6.0],[140.394,3.0],[140.396,4.0],[140.397,3.0]]]
["binance-futures","SOLUSDT",1727913667035,[[140.39,92.0],[140.389,122.0],[140.388,47.0],[140.387,47.0],[140.386,69.0]],[[140.391,3.0],[140.392,6.0],[140.394,3.0],[140.396,4.0],[140.397,3.0]]]
["binance-futures","SOLUSDT",1727913667085,[[140.39,92.0],[140.389,95.0],[140.388,47.0],[140.387,47.0],[140.386,69.0]],[[140.391,3.0],[140.392,6.0],[140.394,3.0],[140.396,4.0],[140.397,3.0]]]
["binance-futures","SOLUSDT",1727913667134,[[140.39,92.0],[140.389,95.0],[140.388,47.0],[140.387,47.0],[140.386,67.0]],[[140.391,3.0],[140.392,6.0],[140.396,4.0],[140.397,3.0],[140.458,3.0]]]
["binance-futures","SOLUSDT",1727913667187,[[140.39,103.0],[140.389,95.0],[140.388,47.0],[140.387,47.0],[140.386,70.0]],[[140.391,3.0],[140.392,6.0],[140.396,4.0],[140.397,3.0],[140.458,3.0]]]
["binance-futures","SOLUSDT",1727913667243,[[140.39,102.0],[140.389,98.0],[140.388,50.0],[140.387,47.0],[140.386,70.0]],[[140.391,3.0],[140.392,6.0],[140.396,1.0],[140.398,2.0],[140.443,78.0]]]
["binance-futures","SOLUSDT",1727913667289,[[140.39,102.0],[140.389,98.0],[140.388,50.0],[140.387,47.0],[140.386,70.0]],[[140.391,4.0],[140.392,6.0],[140.396,1.0],[140.398,2.0],[140.424,8.0]]]
["binance-futures","SOLUSDT",1727913667349,[[140.403,68.0],[140.402,71.0],[140.4,123.0],[140.399,63.0],[140.398,3.0]],[[140.404,11.0],[140.405,9.0],[140.409,1.0],[140.41,1.0],[140.412,42.0]]]
["binance-futures","SOLUSDT",1727913667400,[[140.403,200.0],[140.402,116.0],[140.401,102.0],[140.4,93.0],[140.399,57.0]],[[140.404,7.0],[140.405,9.0],[140.409,1.0],[140.41,1.0],[140.412,1.0]]]
["binance-futures","SOLUSDT",1727913667450,[[140.403,201.0],[140.402,185.0],[140.401,3.0],[140.4,93.0],[140.399,57.0]],[[140.404,14.0],[140.405,9.0],[140.409,1.0],[140.41,1.0],[140.412,1.0]]]
["binance-futures","SOLUSDT",1727913667502,[[140.403,201.0],[140.402,185.0],[140.401,4.0],[140.4,93.0],[140.399,57.0]],[[140.404,14.0],[140.405,10.0],[140.409,1.0],[140.41,1.0],[140.412,1.0]]]
["binance-futures","SOLUSDT",1727913667554,[[140.403,200.0],[140.402,182.0],[140.401,1.0],[140.4,90.0],[140.399,47.0]],[[140.404,14.0],[140.405,10.0],[140.409,4.0],[140.41,4.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913667605,[[140.403,130.0],[140.402,182.0],[140.401,3.0],[140.4,93.0],[140.399,47.0]],[[140.404,14.0],[140.405,10.0],[140.409,1.0],[140.41,4.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913667653,[[140.403,130.0],[140.402,185.0],[140.401,3.0],[140.4,93.0],[140.399,47.0]],[[140.404,14.0],[140.405,10.0],[140.409,1.0],[140.41,1.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913667704,[[140.403,134.0],[140.402,185.0],[140.401,4.0],[140.4,93.0],[140.399,47.0]],[[140.404,14.0],[140.405,10.0],[140.409,1.0],[140.41,1.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913667809,[[140.403,131.0],[140.402,185.0],[140.401,4.0],[140.4,93.0],[140.399,47.0]],[[140.404,14.0],[140.405,10.0],[140.409,1.0],[140.41,1.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913667912,[[140.403,131.0],[140.402,185.0],[140.401,4.0],[140.4,93.0],[140.399,47.0]],[[140.404,19.0],[140.405,10.0],[140.409,1.0],[140.41,1.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913668231,[[140.403,131.0],[140.402,185.0],[140.401,4.0],[140.4,93.0],[140.399,47.0]],[[140.404,27.0],[140.405,10.0],[140.409,1.0],[140.41,1.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913668285,[[140.403,131.0],[140.402,185.0],[140.401,4.0],[140.4,93.0],[140.399,47.0]],[[140.404,34.0],[140.405,10.0],[140.409,1.0],[140.41,1.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913668333,[[140.403,104.0],[140.402,185.0],[140.401,4.0],[140.4,93.0],[140.399,47.0]],[[140.404,46.0],[140.405,10.0],[140.409,1.0],[140.41,1.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913668490,[[140.403,110.0],[140.402,185.0],[140.401,4.0],[140.4,93.0],[140.399,47.0]],[[140.404,46.0],[140.405,10.0],[140.409,1.0],[140.41,1.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913668540,[[140.403,110.0],[140.402,185.0],[140.401,4.0],[140.4,93.0],[140.399,48.0]],[[140.404,46.0],[140.405,10.0],[140.409,1.0],[140.41,1.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913668597,[[140.403,110.0],[140.402,182.0],[140.401,4.0],[140.4,93.0],[140.399,48.0]],[[140.404,46.0],[140.405,10.0],[140.409,1.0],[140.41,4.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913669071,[[140.403,110.0],[140.402,182.0],[140.401,4.0],[140.4,93.0],[140.399,48.0]],[[140.404,47.0],[140.405,10.0],[140.409,1.0],[140.41,4.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913669116,[[140.403,120.0],[140.402,182.0],[140.401,4.0],[140.4,93.0],[140.399,48.0]],[[140.404,47.0],[140.405,10.0],[140.409,1.0],[140.41,4.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913669174,[[140.403,120.0],[140.402,185.0],[140.401,4.0],[140.4,93.0],[140.399,48.0]],[[140.404,47.0],[140.405,10.0],[140.409,1.0],[140.41,1.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913669226,[[140.403,121.0],[140.402,185.0],[140.401,4.0],[140.4,93.0],[140.399,48.0]],[[140.404,47.0],[140.405,10.0],[140.409,1.0],[140.41,1.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913669276,[[140.403,145.0],[140.402,185.0],[140.401,4.0],[140.4,93.0],[140.399,48.0]],[[140.404,47.0],[140.405,10.0],[140.409,1.0],[140.41,1.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913669329,[[140.403,145.0],[140.402,185.0],[140.401,4.0],[140.4,93.0],[140.399,48.0]],[[140.404,47.0],[140.405,10.0],[140.409,2.0],[140.41,2.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913669379,[[140.403,122.0],[140.402,185.0],[140.401,4.0],[140.4,93.0],[140.399,48.0]],[[140.404,53.0],[140.405,10.0],[140.409,2.0],[140.41,2.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913669433,[[140.403,121.0],[140.402,185.0],[140.401,4.0],[140.4,93.0],[140.399,48.0]],[[140.404,53.0],[140.405,10.0],[140.409,2.0],[140.41,2.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913669516,[[140.403,121.0],[140.402,182.0],[140.401,4.0],[140.4,93.0],[140.399,48.0]],[[140.404,53.0],[140.405,10.0],[140.409,5.0],[140.41,5.0],[140.412,4.0]]]
["binance-futures","SOLUSDT",1727913669589,[[140.403,125.0],[140.402,182.0],[140.4,93.0],[140.399,48.0]],[[140.404,53.0],[140.405,10.0],[140.408,3.0],[140.409,5.0],[140.41,5.0]]]
["binance-futures","SOLUSDT",1727913669640,[[140.403,113.0],[140.402,182.0],[140.4,90.0],[140.399,48.0],[140.397,50.0]],[[140.404,83.0],[140.405,13.0],[140.406,3.0],[140.408,3.0],[140.409,5.0]]]
["binance-futures","SOLUSDT",1727913669696,[[140.403,38.0],[140.402,1.0],[140.4,43.0],[140.399,2.0],[140.397,50.0]],[[140.404,155.0],[140.405,13.0],[140.406,3.0],[140.408,3.0],[140.409,5.0]]]
["binance-futures","SOLUSDT",1727913669746,[[140.403,38.0],[140.402,1.0],[140.4,43.0],[140.399,2.0],[140.397,50.0]],[[140.404,119.0],[140.405,13.0],[140.406,3.0],[140.408,3.0],[140.409,5.0]]]
["binance-futures","SOLUSDT",1727913669798,[[140.403,38.0],[140.402,1.0],[140.4,43.0],[140.399,2.0],[140.398,16.0]],[[140.404,119.0],[140.405,13.0],[140.406,3.0],[140.408,3.0],[140.409,5.0]]]
["binance-futures","SOLUSDT",1727913669849,[[140.403,38.0],[140.402,1.0],[140.4,43.0],[140.399,2.0],[140.398,16.0]],[[140.404,120.0],[140.405,13.0],[140.406,3.0],[140.408,3.0],[140.409,5.0]]]
["binance-futures","SOLUSDT",1727913670008,[[140.403,38.0],[140.402,1.0],[140.4,43.0],[140.399,2.0],[140.398,16.0]],[[140.404,163.0],[140.405,13.0],[140.406,3.0],[140.408,3.0],[140.409,5.0]]]
["binance-futures","SOLUSDT",1727913670058,[[140.403,38.0],[140.402,1.0],[140.4,43.0],[140.399,2.0],[140.398,16.0]],[[140.404,175.0],[140.405,13.0],[140.406,3.0],[140.408,3.0],[140.409,5.0]]]
["binance-futures","SOLUSDT",1727913670271,[[140.403,37.0],[140.402,1.0],[140.4,43.0],[140.399,2.0],[140.398,16.0]],[[140.404,135.0],[140.405,13.0],[140.406,3.0],[140.408,3.0],[140.409,5.0]]]
["binance-futures","SOLUSDT",1727913670323,[],[[140.388,39.0],[140.393,118.0],[140.395,44.0],[140.397,27.0],[140.398,107.0]]]
["binance-futures","SOLUSDT",1727913670374,[[140.379,3.0],[140.378,23.0],[140.376,1.0],[140.374,10.0],[140.372,3.0]],[[140.38,319.0],[140.381,180.0],[140.382,3.0],[140.383,103.0],[140.384,3.0]]]
["binance-futures","SOLUSDT",1727913670426,[[140.378,60.0]],[[140.379,467.0],[140.38,99.0],[140.381,76.0],[140.382,3.0],[140.383,1.0]]]
["binance-futures","SOLUSDT",1727913670474,[[140.378,119.0],[140.377,1.0],[140.373,35.0],[140.37,5.0],[140.367,38.0]],[[140.379,395.0],[140.38,86.0],[140.381,76.0],[140.382,3.0],[140.383,1.0]]]
["binance-futures","SOLUSDT",1727913670528,[[140.378,59.0],[140.377,1.0],[140.373,36.0],[140.371,2.0],[140.37,2.0]],[[140.379,426.0],[140.38,86.0],[140.381,76.0],[140.382,3.0],[140.383,1.0]]]
["binance-futures","SOLUSDT",1727913670581,[[140.371,2.0],[140.37,2.0]],[[140.372,76.0],[140.374,36.0],[140.376,76.0],[140.377,133.0],[140.378,435.0]]]
["binance-futures","SOLUSDT",1727913670631,[[140.368,1.0],[140.365,4.0],[140.364,51.0],[140.358,17.0],[140.357,38.0]],[[140.37,434.0],[140.371,207.0],[140.372,146.0],[140.373,112.0],[140.374,4.0]]]
["binance-futures","SOLUSDT",1727913670683,[[140.369,6.0],[140.368,1.0],[140.365,4.0],[140.364,51.0],[140.361,3.0]],[[140.37,374.0],[140.371,281.0],[140.372,72.0],[140.373,3.0],[140.374,4.0]]]
["binance-futures","SOLUSDT",1727913670734,[[140.369,89.0],[140.368,1.0],[140.365,4.0],[140.364,54.0],[140.362,3.0]],[[140.37,290.0],[140.371,246.0],[140.372,72.0],[140.373,3.0],[140.374,4.0]]]
["binance-futures","SOLUSDT",1727913670781,[[140.369,93.0],[140.368,4.0],[140.366,5.0],[140.365,7.0],[140.364,54.0]],[[140.37,255.0],[140.371,246.0],[140.372,69.0],[140.38,4.0],[140.381,31.0]]]
["binance-futures","SOLUSDT",1727913670828,[[140.369,94.0],[140.368,4.0],[140.366,5.0],[140.365,7.0],[140.364,54.0]],[[140.37,148.0],[140.371,134.0],[140.372,53.0],[140.377,74.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913670891,[[140.369,94.0],[140.368,4.0],[140.366,5.0],[140.365,24.0],[140.364,54.0]],[[140.37,148.0],[140.371,134.0],[140.372,53.0],[140.377,74.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913670940,[[140.369,95.0],[140.368,4.0],[140.366,5.0],[140.365,7.0],[140.364,54.0]],[[140.37,148.0],[140.371,88.0],[140.372,53.0],[140.377,77.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913670994,[[140.369,91.0],[140.368,1.0],[140.366,5.0],[140.365,7.0],[140.364,54.0]],[[140.37,155.0],[140.371,108.0],[140.372,53.0],[140.374,3.0],[140.377,77.0]]]
["binance-futures","SOLUSDT",1727913671015,[[140.369,91.0],[140.368,4.0],[140.366,5.0],[140.365,18.0],[140.364,54.0]],[[140.37,155.0],[140.371,108.0],[140.372,53.0],[140.374,3.0],[140.377,77.0]]]
["binance-futures","SOLUSDT",1727913671149,[[140.369,16.0],[140.368,4.0],[140.366,5.0],[140.365,18.0],[140.364,54.0]],[[140.37,155.0],[140.371,108.0],[140.372,53.0],[140.374,3.0],[140.377,77.0]]]
["binance-futures","SOLUSDT",1727913671199,[[140.369,16.0],[140.368,4.0],[140.366,5.0],[140.365,18.0],[140.364,54.0]],[[140.37,155.0],[140.371,108.0],[140.372,53.0],[140.374,3.0],[140.377,77.0]]]
["binance-futures","SOLUSDT",1727913671249,[[140.369,16.0],[140.368,1.0],[140.366,2.0],[140.365,4.0],[140.364,51.0]],[[140.37,198.0],[140.371,108.0],[140.372,56.0],[140.373,3.0],[140.374,3.0]]]
["binance-futures","SOLUSDT",1727913671300,[[140.369,20.0],[140.368,1.0],[140.366,2.0],[140.365,4.0],[140.364,51.0]],[[140.37,231.0],[140.371,108.0],[140.372,56.0],[140.373,3.0],[140.374,3.0]]]
["binance-futures","SOLUSDT",1727913671353,[[140.369,20.0],[140.368,1.0],[140.366,2.0],[140.365,4.0],[140.364,51.0]],[[140.37,268.0],[140.371,108.0],[140.372,56.0],[140.373,3.0],[140.374,3.0]]]
["binance-futures","SOLUSDT",1727913671460,[[140.369,22.0],[140.368,1.0],[140.366,2.0],[140.365,4.0],[140.364,51.0]],[[140.37,268.0],[140.371,108.0],[140.372,56.0],[140.373,3.0],[140.374,3.0]]]
["binance-futures","SOLUSDT",1727913671512,[[140.369,22.0],[140.368,1.0],[140.366,2.0],[140.365,4.0],[140.364,51.0]],[[140.37,268.0],[140.371,108.0],[140.372,56.0],[140.373,3.0],[140.374,3.0]]]
["binance-futures","SOLUSDT",1727913671617,[[140.369,27.0],[140.368,1.0],[140.366,2.0],[140.365,4.0],[140.364,51.0]],[[140.37,268.0],[140.371,108.0],[140.372,56.0],[140.373,3.0],[140.374,3.0]]]
["binance-futures","SOLUSDT",1727913671669,[[140.369,27.0],[140.368,1.0],[140.366,2.0],[140.365,4.0],[140.364,51.0]],[[140.37,243.0],[140.371,108.0],[140.372,56.0],[140.373,3.0],[140.374,3.0]]]
["binance-futures","SOLUSDT",1727913671713,[[140.369,27.0],[140.368,1.0],[140.366,6.0],[140.365,4.0],[140.364,51.0]],[[140.37,236.0],[140.371,108.0],[140.372,56.0],[140.373,3.0],[140.374,3.0]]]
["binance-futures","SOLUSDT",1727913671769,[[140.369,27.0],[140.368,1.0],[140.366,6.0],[140.365,4.0],[140.364,51.0]],[[140.37,261.0],[140.371,108.0],[140.372,56.0],[140.373,3.0],[140.374,3.0]]]
["binance-futures","SOLUSDT",1727913671831,[[140.369,27.0],[140.368,1.0],[140.366,9.0],[140.365,7.0],[140.364,54.0]],[[140.37,228.0],[140.371,108.0],[140.372,53.0],[140.374,3.0],[140.427,77.0]]]
["binance-futures","SOLUSDT",1727913671884,[[140.369,27.0],[140.368,4.0],[140.366,9.0],[140.365,7.0],[140.364,54.0]],[[140.37,194.0],[140.371,108.0],[140.372,53.0],[140.402,4.0],[140.427,77.0]]]
["binance-futures","SOLUSDT",1727913671934,[[140.369,27.0],[140.368,1.0],[140.366,6.0],[140.365,7.0],[140.364,54.0]],[[140.37,195.0],[140.371,108.0],[140.372,56.0],[140.373,3.0],[140.374,3.0]]]
["binance-futures","SOLUSDT",1727913671985,[[140.369,27.0],[140.368,1.0],[140.366,2.0],[140.365,4.0],[140.364,51.0]],[[140.37,229.0],[140.371,108.0],[140.372,56.0],[140.373,3.0],[140.374,3.0]]]
["binance-futures","SOLUSDT",1727913672038,[[140.369,27.0],[140.368,1.0],[140.366,2.0],[140.365,4.0],[140.364,51.0]],[[140.37,238.0],[140.371,108.0],[140.372,56.0],[140.373,3.0],[140.374,3.0]]]
["binance-futures","SOLUSDT",1727913672094,[[140.365,2.0],[140.364,51.0]],[[140.366,452.0],[140.367,14.0],[140.368,70.0],[140.369,229.0],[140.37,87.0]]]
["binance-futures","SOLUSDT",1727913672144,[[140.364,50.0],[140.363,1.0],[140.357,12.0],[140.35,35.0],[140.349,5.0]],[[140.365,346.0],[140.366,177.0],[140.367,69.0],[140.368,60.0],[140.369,182.0]]]
["binance-futures","SOLUSDT",1727913672198,[[140.356,17.0],[140.35,2.0],[140.349,1.0]],[[140.357,280.0],[140.358,275.0],[140.36,3.0],[140.361,3.0],[140.362,3.0]]]
["binance-futures","SOLUSDT",1727913672249,[[140.351,4.0],[140.35,2.0],[140.346,2.0],[140.343,54.0],[140.34,2.0]],[[140.352,281.0],[140.353,3.0],[140.354,3.0],[140.355,147.0],[140.356,134.0]]]
["binance-futures","SOLUSDT",1727913672300,[[140.348,49.0],[140.346,2.0],[140.343,2.0],[140.34,1.0]],[[140.349,253.0],[140.35,264.0],[140.351,113.0],[140.352,42.0],[140.353,3.0]]]
["binance-futures","SOLUSDT",1727913672350,[[140.344,4.0],[140.343,2.0],[140.337,6.0],[140.336,75.0],[140.334,6.0]],[[140.345,355.0],[140.346,248.0],[140.347,85.0],[140.348,83.0],[140.349,24.0]]]
["binance-futures","SOLUSDT",1727913672402,[[140.344,5.0],[140.343,2.0],[140.34,3.0],[140.338,3.0],[140.337,9.0]],[[140.345,352.0],[140.346,170.0],[140.347,22.0],[140.348,83.0],[140.349,24.0]]]
["binance-futures","SOLUSDT",1727913672455,[[140.344,226.0],[140.343,2.0],[140.342,4.0],[140.341,3.0],[140.34,4.0]],[[140.345,68.0],[140.346,47.0],[140.347,22.0],[140.348,7.0],[140.35,36.0]]]
["binance-futures","SOLUSDT",1727913672508,[[140.344,202.0],[140.343,4.0],[140.342,4.0],[140.341,3.0],[140.34,4.0]],[[140.345,114.0],[140.346,5.0],[140.347,22.0],[140.348,8.0],[140.35,36.0]]]
["binance-futures","SOLUSDT",1727913672561,[[140.344,203.0],[140.343,4.0],[140.342,4.0],[140.341,3.0],[140.34,4.0]],[[140.345,82.0],[140.346,1.0],[140.347,22.0],[140.348,8.0],[140.351,46.0]]]
["binance-futures","SOLUSDT",1727913672611,[[140.344,203.0],[140.343,4.0],[140.342,4.0],[140.341,3.0],[140.34,4.0]],[[140.345,49.0],[140.346,1.0],[140.347,22.0],[140.348,8.0],[140.35,13.0]]]
["binance-futures","SOLUSDT",1727913672663,[[140.344,176.0],[140.343,4.0],[140.342,4.0],[140.341,3.0],[140.34,4.0]],[[140.345,51.0],[140.346,1.0],[140.347,22.0],[140.348,15.0],[140.35,13.0]]]
["binance-futures","SOLUSDT",1727913672713,[[140.344,176.0],[140.343,4.0],[140.342,4.0],[140.341,3.0],[140.34,4.0]],[[140.345,59.0],[140.346,1.0],[140.347,22.0],[140.348,8.0],[140.35,13.0]]]
["binance-futures","SOLUSDT",1727913672814,[[140.344,16.0],[140.343,4.0],[140.341,3.0],[140.34,4.0]],[[140.345,123.0],[140.346,3.0],[140.347,22.0],[140.348,11.0],[140.349,4.0]]]
["binance-futures","SOLUSDT",1727913672864,[[140.344,16.0],[140.343,4.0],[140.341,3.0],[140.34,4.0],[140.319,20.0]],[[140.345,124.0],[140.346,3.0],[140.347,22.0],[140.348,11.0],[140.349,4.0]]]
["binance-futures","SOLUSDT",1727913672923,[[140.344,16.0],[140.343,2.0],[140.341,3.0],[140.34,4.0],[140.32,2.0]],[[140.345,122.0],[140.346,3.0],[140.347,22.0],[140.348,11.0],[140.349,4.0]]]
["binance-futures","SOLUSDT",1727913673031,[[140.344,16.0],[140.343,2.0],[140.341,3.0],[140.34,4.0],[140.333,4.0]],[[140.345,122.0],[140.346,3.0],[140.347,22.0],[140.348,11.0],[140.349,4.0]]]
["binance-futures","SOLUSDT",1727913673085,[[140.344,13.0],[140.343,2.0],[140.34,4.0],[140.334,53.0],[140.333,4.0]],[[140.345,134.0],[140.346,3.0],[140.347,22.0],[140.348,11.0],[140.349,4.0]]]
["binance-futures","SOLUSDT",1727913673137,[[140.344,13.0],[140.343,2.0],[140.337,6.0],[140.336,37.0],[140.334,49.0]],[[140.345,146.0],[140.346,3.0],[140.347,22.0],[140.348,11.0],[140.349,4.0]]]
["binance-futures","SOLUSDT",1727913673247,[[140.337,6.0],[140.336,2.0],[140.334,49.0]],[[140.338,423.0],[140.34,3.0],[140.341,3.0],[140.342,3.0],[140.343,27.0]]]
["binance-futures","SOLUSDT",1727913673298,[[140.337,7.0],[140.336,2.0],[140.326,77.0],[140.319,4.0],[140.317,11.0]],[[140.338,492.0],[140.339,4.0],[140.34,3.0],[140.341,3.0],[140.342,3.0]]]
["binance-futures","SOLUSDT",1727913673349,[[140.337,7.0],[140.336,2.0],[140.329,2.0],[140.326,39.0],[140.322,4.0]],[[140.338,495.0],[140.339,4.0],[140.34,4.0],[140.341,3.0],[140.342,3.0]]]
["binance-futures","SOLUSDT",1727913673400,[[140.337,7.0],[140.336,2.0],[140.33,51.0],[140.329,2.0],[140.326,39.0]],[[140.338,495.0],[140.339,5.0],[140.34,4.0],[140.341,3.0],[140.342,3.0]]]
["binance-futures","SOLUSDT",1727913673450,[[140.33,52.0],[140.329,2.0],[140.326,5.0]],[[140.331,505.0],[140.332,7.0],[140.333,3.0],[140.334,3.0],[140.336,6.0]]]
["binance-futures","SOLUSDT",1727913673501,[[140.33,54.0],[140.329,2.0],[140.326,5.0],[140.312,13.0],[140.308,36.0]],[[140.331,542.0],[140.332,7.0],[140.333,3.0],[140.334,3.0],[140.336,76.0]]]
["binance-futures","SOLUSDT",1727913673552,[[140.33,53.0],[140.329,2.0],[140.326,5.0],[140.315,2.0],[140.312,13.0]],[[140.331,578.0],[140.332,7.0],[140.333,3.0],[140.334,3.0],[140.336,76.0]]]
["binance-futures","SOLUSDT",1727913673606,[],[[140.311,34.0],[140.313,36.0],[140.314,339.0],[140.315,82.0],[140.316,106.0]]]
["binance-futures","SOLUSDT",1727913673657,[[140.307,6.0],[140.306,2.0],[140.305,1.0],[140.303,2.0],[140.302,1.0]],[[140.309,67.0],[140.31,286.0],[140.311,230.0],[140.312,3.0],[140.313,48.0]]]
["binance-futures","SOLUSDT",1727913673707,[[140.307,6.0],[140.306,2.0],[140.303,51.0]],[[140.308,282.0],[140.309,284.0],[140.31,80.0],[140.311,76.0],[140.312,3.0]]]
["binance-futures","SOLUSDT",1727913673759,[[140.307,6.0],[140.306,2.0],[140.303,51.0],[140.302,4.0],[140.301,5.0]],[[140.308,282.0],[140.309,217.0],[140.31,80.0],[140.311,76.0],[140.312,3.0]]]
["binance-futures","SOLUSDT",1727913673811,[[140.307,7.0],[140.306,2.0],[140.303,51.0],[140.302,4.0],[140.301,5.0]],[[140.308,290.0],[140.309,167.0],[140.31,80.0],[140.311,76.0],[140.312,3.0]]]
["binance-futures","SOLUSDT",1727913673863,[],[[140.301,357.0],[140.302,184.0],[140.303,148.0],[140.304,99.0],[140.305,3.0]]]
["binance-futures","SOLUSDT",1727913673914,[[140.294,2.0],[140.292,7.0],[140.29,15.0],[140.282,8.0],[140.28,2.0]],[[140.301,297.0],[140.302,150.0],[140.303,59.0],[140.304,99.0],[140.305,3.0]]]
["binance-futures","SOLUSDT",1727913673963,[[140.294,2.0],[140.292,7.0],[140.29,18.0],[140.289,47.0],[140.288,6.0]],[[140.301,321.0],[140.302,150.0],[140.303,59.0],[140.304,99.0],[140.305,4.0]]]
["binance-futures","SOLUSDT",1727913674012,[[140.294,2.0],[140.292,7.0],[140.29,3.0],[140.289,47.0],[140.288,6.0]],[[140.301,307.0],[140.302,150.0],[140.303,59.0],[140.304,99.0],[140.305,4.0]]]
["binance-futures","SOLUSDT",1727913674067,[[140.288,1.0]],[[140.289,36.0],[140.29,72.0],[140.291,93.0],[140.292,137.0],[140.293,449.0]]]
["binance-futures","SOLUSDT",1727913674118,[[140.278,1.0],[140.275,1.0],[140.274,6.0],[140.273,3.0],[140.272,40.0]],[[140.281,98.0],[140.282,198.0],[140.283,135.0],[140.284,57.0],[140.285,15.0]]]
["binance-futures","SOLUSDT",1727913674169,[[140.279,1.0],[140.274,6.0],[140.273,1.0],[140.272,2.0]],[[140.28,209.0],[140.281,117.0],[140.282,39.0],[140.283,46.0],[140.284,53.0]]]
["binance-futures","SOLUSDT",1727913674220,[[140.279,45.0],[140.278,1.0],[140.277,3.0],[140.276,3.0],[140.274,9.0]],[[140.28,206.0],[140.281,86.0],[140.282,36.0],[140.283,36.0],[140.284,13.0]]]
["binance-futures","SOLUSDT",1727913674271,[[140.279,169.0],[140.278,3.0],[140.277,4.0],[140.276,3.0],[140.275,1.0]],[[140.28,126.0],[140.281,25.0],[140.283,1.0],[140.285,12.0],[140.287,68.0]]]
["binance-futures","SOLUSDT",1727913674319,[[140.279,145.0],[140.278,3.0],[140.277,4.0],[140.276,3.0],[140.275,1.0]],[[140.28,160.0],[140.281,5.0],[140.285,13.0],[140.286,1.0],[140.287,38.0]]]
["binance-futures","SOLUSDT",1727913674372,[[140.279,3.0],[140.278,1.0]],[[140.28,182.0],[140.281,8.0],[140.282,3.0],[140.284,3.0],[140.285,16.0]]]
["binance-futures","SOLUSDT",1727913674421,[[140.279,3.0],[140.278,1.0],[140.269,29.0],[140.268,1.0],[140.265,14.0]],[[140.28,206.0],[140.281,8.0],[140.282,3.0],[140.284,3.0],[140.285,16.0]]]
["binance-futures","SOLUSDT",1727913674476,[[140.274,5.0],[140.267,52.0],[140.266,2.0],[140.265,13.0]],[[140.275,307.0],[140.276,3.0],[140.277,3.0],[140.278,160.0],[140.279,218.0]]]
["binance-futures","SOLUSDT",1727913674526,[[140.267,51.0],[140.266,2.0],[140.265,13.0],[140.258,2.0],[140.253,191.0]],[[140.268,330.0],[140.269,3.0],[140.27,34.0],[140.272,3.0],[140.273,3.0]]]
["binance-futures","SOLUSDT",1727913674578,[[140.258,2.0],[140.254,1.0],[140.253,35.0]],[[140.259,70.0],[140.262,49.0],[140.263,306.0],[140.264,3.0],[140.265,3.0]]]
["binance-futures","SOLUSDT",1727913674628,[[140.258,1.0],[140.257,1.0],[140.25,3.0],[140.247,22.0],[140.246,6.0]],[[140.259,375.0],[140.26,8.0],[140.261,55.0],[140.262,51.0],[140.263,45.0]]]
["binance-futures","SOLUSDT",1727913674679,[[140.276,25.0],[140.266,68.0],[140.265,38.0],[140.264,86.0],[140.263,99.0]],[[140.282,4.0],[140.289,9.0],[140.29,28.0],[140.294,1.0],[140.295,2.0]]]
["binance-futures","SOLUSDT",1727913674732,[[140.289,25.0],[140.288,19.0],[140.287,75.0],[140.285,30.0],[140.284,20.0]],[[140.29,2.0],[140.291,1.0],[140.293,1.0],[140.294,2.0],[140.295,3.0]]]
["binance-futures","SOLUSDT",1727913674783,[[140.293,36.0],[140.291,14.0],[140.29,89.0],[140.289,118.0],[140.288,286.0]],[[140.294,1.0],[140.295,3.0],[140.298,1.0],[140.3,1.0],[140.308,2.0]]]
["binance-futures","SOLUSDT",1727913674834,[[140.294,117.0],[140.293,26.0],[140.292,3.0],[140.291,78.0],[140.29,159.0]],[[140.295,1.0],[140.298,1.0],[140.306,9.0],[140.308,2.0],[140.309,3.0]]]
["binance-futures","SOLUSDT",1727913674886,[[140.305,12.0],[140.301,12.0],[140.298,71.0],[140.297,515.0],[140.296,17.0]],[[140.306,6.0],[140.307,1.0],[140.308,3.0],[140.31,2.0],[140.311,10.0]]]
["binance-futures","SOLUSDT",1727913674937,[[140.319,2.0],[140.318,113.0],[140.316,62.0],[140.315,155.0],[140.314,3.0]],[[140.323,7.0],[140.33,13.0],[140.331,20.0],[140.332,1.0],[140.335,29.0]]]
["binance-futures","SOLUSDT",1727913674986,[[140.319,145.0],[140.318,113.0],[140.317,4.0],[140.316,50.0],[140.315,53.0]],[[140.32,2.0],[140.321,1.0],[140.323,7.0],[140.324,2.0],[140.328,1.0]]]
["binance-futures","SOLUSDT",1727913675037,[[140.322,202.0],[140.321,3.0],[140.32,46.0],[140.319,78.0],[140.318,14.0]],[[140.323,7.0],[140.324,2.0],[140.328,1.0],[140.329,1.0],[140.337,9.0]]]
["binance-futures","SOLUSDT",1727913675088,[[140.322,170.0],[140.321,33.0],[140.32,47.0],[140.319,48.0],[140.318,14.0]],[[140.323,7.0],[140.324,2.0],[140.328,1.0],[140.335,30.0],[140.337,9.0]]]
["binance-futures","SOLUSDT",1727913675135,[[140.322,170.0],[140.321,33.0],[140.32,47.0],[140.319,48.0],[140.318,14.0]],[[140.323,7.0],[140.324,2.0],[140.328,1.0],[140.333,3.0],[140.334,3.0]]]
["binance-futures","SOLUSDT",1727913675192,[[140.322,154.0],[140.321,33.0],[140.32,47.0],[140.319,48.0],[140.318,4.0]],[[140.323,58.0],[140.324,2.0],[140.328,1.0],[140.329,9.0],[140.333,3.0]]]
["binance-futures","SOLUSDT",1727913675243,[[140.322,206.0],[140.321,33.0],[140.32,47.0],[140.319,48.0],[140.318,4.0]],[[140.323,7.0],[140.324,2.0],[140.328,1.0],[140.329,9.0],[140.335,30.0]]]
["binance-futures","SOLUSDT",1727913675300,[[140.322,188.0],[140.321,33.0],[140.32,51.0],[140.319,48.0],[140.318,4.0]],[[140.323,9.0],[140.324,2.0],[140.328,1.0],[140.329,10.0],[140.335,30.0]]]
["binance-futures","SOLUSDT",1727913675353,[],[[140.31,49.0],[140.311,40.0],[140.319,1.0],[140.321,29.0],[140.323,89.0]]]
["binance-futures","SOLUSDT",1727913675401,[[140.309,50.0],[140.308,37.0],[140.297,90.0],[140.295,14.0],[140.294,93.0]],[[140.31,60.0],[140.311,13.0],[140.32,7.0],[140.321,7.0],[140.322,26.0]]]
["binance-futures","SOLUSDT",1727913675456,[[140.322,7.0],[140.32,7.0],[140.312,86.0],[140.31,101.0],[140.309,257.0]],[[140.328,1.0],[140.329,1.0],[140.335,7.0],[140.336,12.0],[140.34,1.0]]]
["binance-futures","SOLUSDT",1727913675507,[[140.329,67.0],[140.328,3.0],[140.327,13.0],[140.326,4.0],[140.325,78.0]],[[140.33,14.0],[140.336,12.0],[140.337,9.0],[140.338,2.0],[140.34,1.0]]]
["binance-futures","SOLUSDT",1727913675559,[[140.329,35.0],[140.328,3.0],[140.327,13.0],[140.326,4.0],[140.325,79.0]],[[140.33,14.0],[140.336,12.0],[140.337,9.0],[140.338,2.0],[140.34,1.0]]]
["binance-futures","SOLUSDT",1727913675605,[[140.329,137.0],[140.328,3.0],[140.327,13.0],[140.326,4.0],[140.325,4.0]],[[140.33,14.0],[140.336,12.0],[140.337,9.0],[140.338,2.0],[140.34,1.0]]]
["binance-futures","SOLUSDT",1727913675660,[[140.329,137.0],[140.328,3.0],[140.327,13.0],[140.326,4.0],[140.325,4.0]],[[140.33,15.0],[140.336,12.0],[140.337,9.0],[140.338,2.0],[140.34,8.0]]]
["binance-futures","SOLUSDT",1727913675715,[[140.329,136.0],[140.328,35.0],[140.327,1.0],[140.326,4.0],[140.325,4.0]],[[140.33,13.0],[140.336,12.0],[140.337,9.0],[140.338,2.0],[140.34,1.0]]]
["binance-futures","SOLUSDT",1727913675767,[[140.329,135.0],[140.328,35.0],[140.327,1.0],[140.326,4.0],[140.325,4.0]],[[140.33,13.0],[140.336,12.0],[140.337,9.0],[140.338,2.0],[140.34,1.0]]]
["binance-futures","SOLUSDT",1727913675818,[[140.329,136.0],[140.328,35.0],[140.327,1.0],[140.326,4.0],[140.325,4.0]],[[140.33,13.0],[140.336,12.0],[140.337,9.0],[140.338,2.0],[140.34,1.0]]]
["binance-futures","SOLUSDT",1727913675865,[[140.329,134.0],[140.328,35.0],[140.327,1.0],[140.326,4.0],[140.325,4.0]],[[140.33,13.0],[140.336,12.0],[140.337,9.0],[140.338,2.0],[140.34,1.0]]]
["binance-futures","SOLUSDT",1727913675920,[[140.329,139.0],[140.328,35.0],[140.327,1.0],[140.326,4.0],[140.325,4.0]],[[140.33,13.0],[140.336,12.0],[140.337,9.0],[140.338,2.0],[140.34,1.0]]]
["binance-futures","SOLUSDT",1727913676013,[[140.329,139.0],[140.328,35.0],[140.327,1.0],[140.326,4.0],[140.325,4.0]],[[140.33,26.0],[140.336,12.0],[140.337,9.0],[140.338,2.0],[140.34,1.0]]]
["binance-futures","SOLUSDT",1727913676126,[[140.329,134.0],[140.328,35.0],[140.327,1.0],[140.326,4.0],[140.325,4.0]],[[140.33,27.0],[140.336,12.0],[140.337,9.0],[140.338,2.0],[140.34,1.0]]]
["binance-futures","SOLUSDT",1727913676181,[[140.329,134.0],[140.328,35.0],[140.327,1.0],[140.326,4.0],[140.325,4.0]],[[140.33,29.0],[140.336,12.0],[140.337,9.0],[140.338,2.0],[140.34,4.0]]]
["binance-futures","SOLUSDT",1727913676228,[[140.329,129.0],[140.328,35.0],[140.327,1.0],[140.326,4.0],[140.325,4.0]],[[140.33,31.0],[140.336,12.0],[140.337,9.0],[140.338,2.0],[140.34,11.0]]]
["binance-futures","SOLUSDT",1727913676287,[[140.329,132.0],[140.328,35.0],[140.327,1.0],[140.326,4.0],[140.325,4.0]],[[140.33,32.0],[140.336,12.0],[140.337,9.0],[140.338,2.0],[140.34,11.0]]]
["binance-futures","SOLUSDT",1727913676346,[[140.329,134.0],[140.328,35.0],[140.327,1.0],[140.326,4.0],[140.325,4.0]],[[140.33,32.0],[140.336,12.0],[140.337,9.0],[140.338,2.0],[140.34,11.0]]]
["binance-futures","SOLUSDT",1727913676399,[[140.329,37.0],[140.328,35.0],[140.327,1.0],[140.326,4.0],[140.325,4.0]],[[140.33,145.0],[140.336,12.0],[140.337,12.0],[140.338,5.0],[140.34,4.0]]]
["binance-futures","SOLUSDT",1727913676451,[[140.329,25.0],[140.328,32.0],[140.327,1.0],[140.325,4.0]],[[140.33,130.0],[140.334,3.0],[140.336,15.0],[140.337,12.0],[140.338,5.0]]]
["binance-futures","SOLUSDT",1727913676503,[[140.329,31.0],[140.328,16.0],[140.327,1.0],[140.325,1.0],[140.322,4.0]],[[140.33,131.0],[140.333,3.0],[140.334,3.0],[140.336,15.0],[140.337,12.0]]]
["binance-futures","SOLUSDT",1727913676554,[[140.329,27.0],[140.328,16.0],[140.327,1.0],[140.324,8.0],[140.322,4.0]],[[140.33,157.0],[140.333,3.0],[140.334,3.0],[140.336,15.0],[140.337,12.0]]]
["binance-futures","SOLUSDT",1727913676603,[[140.329,7.0],[140.327,1.0],[140.324,5.0]],[[140.33,160.0],[140.332,3.0],[140.333,3.0],[140.334,3.0],[140.336,15.0]]]
["binance-futures","SOLUSDT",1727913676652,[[140.329,7.0],[140.327,1.0],[140.324,5.0],[140.31,4.0],[140.308,35.0]],[[140.33,160.0],[140.332,3.0],[140.333,3.0],[140.334,3.0],[140.336,15.0]]]
["binance-futures","SOLUSDT",1727913676815,[[140.329,7.0],[140.327,1.0],[140.324,5.0],[140.31,25.0],[140.308,35.0]],[[140.33,160.0],[140.332,3.0],[140.333,3.0],[140.334,3.0],[140.336,15.0]]]
["binance-futures","SOLUSDT",1727913676871,[[140.311,66.0],[140.31,1.0],[140.309,1.0],[140.308,32.0]],[[140.312,297.0],[140.313,86.0],[140.314,45.0],[140.315,89.0],[140.316,3.0]]]
["binance-futures","SOLUSDT",1727913676922,[[140.311,51.0],[140.309,1.0],[140.306,2.0],[140.302,7.0],[140.296,7.0]],[[140.312,351.0],[140.313,76.0],[140.314,151.0],[140.315,89.0],[140.316,3.0]]]
["binance-futures","SOLUSDT",1727913676969,[[140.311,51.0],[140.309,1.0],[140.306,2.0],[140.302,7.0],[140.301,22.0]],[[140.312,327.0],[140.313,49.0],[140.314,151.0],[140.315,89.0],[140.316,3.0]]]
["binance-futures","SOLUSDT",1727913677023,[[140.311,52.0],[140.309,1.0],[140.306,2.0],[140.302,10.0],[140.301,22.0]],[[140.312,327.0],[140.313,49.0],[140.314,151.0],[140.315,62.0],[140.316,3.0]]]
["binance-futures","SOLUSDT",1727913677076,[[140.311,52.0],[140.309,1.0],[140.306,2.0],[140.302,10.0],[140.301,22.0]],[[140.312,328.0],[140.313,49.0],[140.314,124.0],[140.315,62.0],[140.316,3.0]]]
["binance-futures","SOLUSDT",1727913677133,[[140.311,52.0],[140.309,1.0],[140.306,2.0],[140.302,10.0],[140.301,22.0]],[[140.312,352.0],[140.313,49.0],[140.314,124.0],[140.315,62.0],[140.316,3.0]]]
["binance-futures","SOLUSDT",1727913677232,[[140.311,52.0],[140.309,1.0],[140.306,2.0],[140.302,10.0],[140.301,22.0]],[[140.312,354.0],[140.313,49.0],[140.314,124.0],[140.315,62.0],[140.316,3.0]]]
["binance-futures","SOLUSDT",1727913677288,[[140.311,52.0],[140.309,1.0],[140.306,2.0],[140.302,10.0],[140.301,22.0]],[[140.312,331.0],[140.313,49.0],[140.314,124.0],[140.315,62.0],[140.316,3.0]]]
["binance-futures","SOLUSDT",1727913677391,[[140.311,52.0],[140.309,1.0],[140.306,2.0],[140.302,10.0],[140.301,22.0]],[[140.312,358.0],[140.313,49.0],[140.314,124.0],[140.315,62.0],[140.316,3.0]]]
["binance-futures","SOLUSDT",1727913677445,[[140.311,17.0],[140.309,1.0],[140.306,1.0],[140.302,7.0],[140.301,22.0]],[[140.312,360.0],[140.313,49.0],[140.314,124.0],[140.315,62.0],[140.316,3.0]]]
["binance-futures","SOLUSDT",1727913677508,[[140.311,17.0],[140.309,1.0],[140.302,7.0],[140.301,22.0]],[[140.312,360.0],[140.313,49.0],[140.314,124.0],[140.315,62.0],[140.316,3.0]]]
["binance-futures","SOLUSDT",1727913677550,[[140.311,17.0],[140.309,1.0],[140.302,7.0],[140.301,22.0],[140.121,54.0]],[[140.312,360.0],[140.313,49.0],[140.314,124.0],[140.315,62.0],[140.316,3.0]]]
["binance-futures","SOLUSDT",1727913677610,[[140.311,92.0],[140.309,1.0],[140.306,3.0],[140.305,3.0],[140.304,3.0]],[[140.312,306.0],[140.313,46.0],[140.314,124.0],[140.315,52.0],[140.316,3.0]]]
["binance-futures","SOLUSDT",1727913677664,[[140.311,22.0],[140.309,1.0],[140.305,4.0],[140.304,3.0]],[[140.312,299.0],[140.313,4.0],[140.314,82.0],[140.315,52.0],[140.316,3.0]]]
["binance-futures","SOLUSDT",1727913677716,[[140.316,48.0],[140.314,3.0],[140.313,29.0],[140.312,183.0],[140.311,487.0]],[[140.332,2.0],[140.334,1.0],[140.335,51.0],[140.336,12.0],[140.337,9.0]]]
["binance-futures","SOLUSDT",1727913677768,[[140.335,28.0],[140.334,61.0],[140.333,10.0],[140.332,16.0],[140.331,5.0]],[[140.336,12.0],[140.337,9.0],[140.338,2.0],[140.342,1.0],[140.348,1.0]]]
["binance-futures","SOLUSDT",1727913677819,[[140.335,367.0],[140.334,256.0],[140.333,4.0],[140.332,3.0],[140.331,2.0]],[[140.336,8.0],[140.338,2.0],[140.342,1.0],[140.349,1.0],[140.35,2.0]]]
["binance-futures","SOLUSDT",1727913677870,[[140.348,21.0],[140.342,103.0],[140.341,325.0],[140.34,242.0],[140.339,85.0]],[[140.349,1.0],[140.35,1.0],[140.36,1.0],[140.362,3.0],[140.363,39.0]]]
["binance-futures","SOLUSDT",1727913677921,[[140.354,250.0],[140.353,4.0],[140.352,3.0],[140.351,7.0],[140.35,121.0]],[[140.355,1.0],[140.362,1.0],[140.363,3.0],[140.365,4.0],[140.37,59.0]]]
["binance-futures","SOLUSDT",1727913677970,[[140.354,189.0],[140.353,4.0],[140.352,3.0],[140.351,8.0],[140.35,124.0]],[[140.355,1.0],[140.363,3.0],[140.365,4.0],[140.367,7.0],[140.369,11.0]]]
["binance-futures","SOLUSDT",1727913678024,[[140.362,142.0],[140.361,4.0],[140.36,3.0],[140.358,4.0],[140.357,7.0]],[[140.363,2.0],[140.365,4.0],[140.37,59.0],[140.375,1.0],[140.377,3.0]]]
["binance-futures","SOLUSDT",1727913678075,[[140.362,143.0],[140.361,4.0],[140.36,4.0],[140.358,4.0],[140.357,4.0]],[[140.363,10.0],[140.365,4.0],[140.37,87.0],[140.375,1.0],[140.377,3.0]]]
["binance-futures","SOLUSDT",1727913678122,[[140.362,137.0],[140.361,4.0],[140.36,4.0],[140.358,4.0],[140.357,4.0]],[[140.363,2.0],[140.365,4.0],[140.369,20.0],[140.37,94.0],[140.374,3.0]]]
["binance-futures","SOLUSDT",1727913678174,[[140.362,149.0],[140.361,4.0],[140.36,4.0],[140.358,4.0],[140.357,4.0]],[[140.363,2.0],[140.365,4.0],[140.37,87.0],[140.376,1.0],[140.377,3.0]]]
["binance-futures","SOLUSDT",1727913678230,[[140.369,214.0],[140.368,4.0],[140.366,3.0],[140.365,39.0],[140.364,47.0]],[[140.37,87.0],[140.372,1.0],[140.376,1.0],[140.377,2.0],[140.378,25.0]]]
["binance-futures","SOLUSDT",1727913678280,[[140.369,214.0],[140.368,4.0],[140.366,23.0],[140.365,39.0],[140.364,107.0]],[[140.37,88.0],[140.372,1.0],[140.376,1.0],[140.377,2.0],[140.378,25.0]]]
["binance-futures","SOLUSDT",1727913678334,[[140.369,212.0],[140.368,4.0],[140.366,23.0],[140.365,39.0],[140.364,63.0]],[[140.37,89.0],[140.372,1.0],[140.376,1.0],[140.377,2.0],[140.378,25.0]]]
["binance-futures","SOLUSDT",1727913678386,[[140.374,22.0],[140.372,20.0],[140.371,115.0],[140.37,127.0],[140.369,31.0]],[[140.376,1.0],[140.377,2.0],[140.384,2.0],[140.385,2.0],[140.386,6.0]]]
["binance-futures","SOLUSDT",1727913678435,[[140.378,312.0],[140.377,4.0],[140.376,66.0],[140.375,41.0],[140.374,30.0]],[[140.379,55.0],[140.384,2.0],[140.385,2.0],[140.386,6.0],[140.387,1.0]]]
["binance-futures","SOLUSDT",1727913678488,[[140.378,312.0],[140.377,35.0],[140.376,3.0],[140.375,1.0],[140.374,30.0]],[[140.379,55.0],[140.384,2.0],[140.385,2.0],[140.386,6.0],[140.387,1.0]]]
["binance-futures","SOLUSDT",1727913678539,[[140.378,312.0],[140.377,4.0],[140.376,3.0],[140.375,1.0],[140.374,30.0]],[[140.379,55.0],[140.38,1.0],[140.384,2.0],[140.385,2.0],[140.386,6.0]]]
["binance-futures","SOLUSDT",1727913678593,[[140.378,316.0],[140.377,4.0],[140.376,3.0],[140.375,1.0],[140.374,30.0]],[[140.379,78.0],[140.38,1.0],[140.384,2.0],[140.385,2.0],[140.386,6.0]]]
["binance-futures","SOLUSDT",1727913678697,[[140.378,91.0],[140.377,1.0],[140.375,1.0],[140.374,1.0]],[[140.379,128.0],[140.38,4.0],[140.381,5.0],[140.382,3.0],[140.384,5.0]]]
["binance-futures","SOLUSDT",1727913678748,[[140.378,15.0],[140.377,1.0],[140.362,24.0],[140.36,34.0],[140.358,4.0]],[[140.379,131.0],[140.38,4.0],[140.381,5.0],[140.382,3.0],[140.384,5.0]]]
["binance-futures","SOLUSDT",1727913678801,[[140.378,6.0],[140.377,1.0],[140.366,119.0],[140.365,114.0],[140.364,153.0]],[[140.379,156.0],[140.38,4.0],[140.381,5.0],[140.382,3.0],[140.384,5.0]]]
["binance-futures","SOLUSDT",1727913678838,[[140.378,6.0],[140.377,1.0],[140.367,61.0],[140.366,119.0],[140.365,114.0]],[[140.379,132.0],[140.38,4.0],[140.381,5.0],[140.382,3.0],[140.384,5.0]]]
["binance-futures","SOLUSDT",1727913678906,[[140.378,6.0],[140.377,1.0],[140.367,62.0],[140.366,119.0],[140.365,114.0]],[[140.379,132.0],[140.38,4.0],[140.381,5.0],[140.382,3.0],[140.384,5.0]]]
["binance-futures","SOLUSDT",1727913678939,[[140.378,6.0],[140.377,1.0],[140.367,62.0],[140.366,119.0],[140.365,117.0]],[[140.379,132.0],[140.38,4.0],[140.381,5.0],[140.382,3.0],[140.384,5.0]]]
["binance-futures","SOLUSDT",1727913679009,[[140.378,4.0],[140.377,1.0],[140.367,62.0],[140.366,119.0],[140.365,117.0]],[[140.379,132.0],[140.38,4.0],[140.381,5.0],[140.382,3.0],[140.384,5.0]]]
["binance-futures","SOLUSDT",1727913679062,[[140.369,95.0],[140.367,62.0],[140.366,4.0],[140.365,3.0]],[[140.37,146.0],[140.372,1.0],[140.376,3.0],[140.377,3.0],[140.378,39.0]]]
["binance-futures","SOLUSDT",1727913679103,[[140.369,95.0],[140.366,4.0],[140.365,3.0],[140.364,22.0],[140.351,16.0]],[[140.37,146.0],[140.372,1.0],[140.376,3.0],[140.377,3.0],[140.378,39.0]]]
["binance-futures","SOLUSDT",1727913679162,[[140.369,98.0],[140.366,4.0],[140.365,3.0],[140.364,22.0],[140.351,16.0]],[[140.37,146.0],[140.372,1.0],[140.376,3.0],[140.377,3.0],[140.378,30.0]]]
["binance-futures","SOLUSDT",1727913679216,[[140.369,83.0],[140.366,4.0],[140.365,3.0],[140.364,22.0],[140.357,49.0]],[[140.37,94.0],[140.372,1.0],[140.376,3.0],[140.377,3.0],[140.378,30.0]]]
["binance-futures","SOLUSDT",1727913679324,[[140.369,114.0],[140.366,4.0],[140.365,3.0],[140.364,22.0],[140.357,49.0]],[[140.37,23.0],[140.372,1.0],[140.376,3.0],[140.377,3.0],[140.378,24.0]]]
["binance-futures","SOLUSDT",1727913679361,[[140.369,114.0],[140.366,4.0],[140.365,3.0],[140.364,22.0],[140.357,49.0]],[[140.37,23.0],[140.372,1.0],[140.378,21.0],[140.406,25.0],[140.429,7.0]]]
["binance-futures","SOLUSDT",1727913679427,[[140.369,114.0],[140.366,4.0],[140.365,3.0],[140.364,22.0],[140.357,49.0]],[[140.37,26.0],[140.372,1.0],[140.378,21.0],[140.379,32.0],[140.398,39.0]]]
["binance-futures","SOLUSDT",1727913679477,[[140.369,115.0],[140.366,4.0],[140.365,3.0],[140.364,22.0],[140.357,49.0]],[[140.37,26.0],[140.372,1.0],[140.378,21.0],[140.379,32.0],[140.393,14.0]]]
["binance-futures","SOLUSDT",1727913679521,[[140.369,115.0],[140.366,4.0],[140.365,3.0],[140.364,22.0],[140.357,49.0]],[[140.37,36.0],[140.372,1.0],[140.378,21.0],[140.379,32.0],[140.393,14.0]]]
["binance-futures","SOLUSDT",1727913679586,[[140.369,115.0],[140.366,4.0],[140.365,3.0],[140.364,22.0],[140.357,49.0]],[[140.37,36.0],[140.372,1.0],[140.378,28.0],[140.379,32.0],[140.393,14.0]]]
["binance-futures","SOLUSDT",1727913679638,[[140.369,94.0],[140.366,4.0],[140.365,3.0],[140.364,22.0],[140.357,49.0]],[[140.37,36.0],[140.372,1.0],[140.378,28.0],[140.379,32.0],[140.393,14.0]]]
["binance-futures","SOLUSDT",1727913679692,[[140.369,99.0],[140.366,4.0],[140.365,3.0],[140.364,22.0],[140.357,49.0]],[[140.37,36.0],[140.372,1.0],[140.378,28.0],[140.379,32.0],[140.393,14.0]]]
["binance-futures","SOLUSDT",1727913679749,[[140.369,99.0],[140.366,4.0],[140.365,3.0],[140.364,22.0],[140.357,49.0]],[[140.37,77.0],[140.372,1.0],[140.378,28.0],[140.379,32.0],[140.39,4.0]]]
["binance-futures","SOLUSDT",1727913679876,[[140.369,103.0],[140.366,4.0],[140.365,3.0],[140.364,22.0],[140.357,165.0]],[[140.37,76.0],[140.372,1.0],[140.378,28.0],[140.379,32.0],[140.39,4.0]]]
["binance-futures","SOLUSDT",1727913679932,[[140.369,103.0],[140.366,4.0],[140.365,3.0],[140.364,37.0],[140.358,93.0]],[[140.37,109.0],[140.372,1.0],[140.375,4.0],[140.378,31.0],[140.379,32.0]]]
["binance-futures","SOLUSDT",1727913679973,[[140.369,103.0],[140.366,4.0],[140.365,3.0],[140.364,37.0],[140.358,93.0]],[[140.37,109.0],[140.372,1.0],[140.375,4.0],[140.377,3.0],[140.378,31.0]]]
["binance-futures","SOLUSDT",1727913680040,[[140.369,103.0],[140.366,4.0],[140.365,3.0],[140.364,37.0],[140.358,4.0]],[[140.37,109.0],[140.372,1.0],[140.375,4.0],[140.377,3.0],[140.378,31.0]]]
["binance-futures","SOLUSDT",1727913680086,[[140.369,23.0],[140.368,1.0],[140.365,3.0],[140.364,38.0],[140.358,4.0]],[[140.37,118.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913680117,[[140.369,23.0],[140.368,1.0],[140.364,38.0],[140.358,4.0]],[[140.37,125.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913680198,[[140.369,18.0],[140.368,1.0],[140.364,23.0],[140.358,4.0],[140.357,43.0]],[[140.37,125.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913680251,[[140.369,18.0],[140.368,1.0],[140.364,2.0],[140.363,1.0],[140.362,19.0]],[[140.37,196.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913680301,[[140.369,18.0],[140.368,1.0],[140.364,2.0],[140.362,19.0]],[[140.37,172.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913680354,[[140.369,45.0],[140.368,1.0],[140.364,2.0],[140.362,19.0],[140.356,3.0]],[[140.37,198.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913680406,[[140.369,46.0],[140.368,1.0],[140.364,2.0],[140.362,19.0],[140.357,22.0]],[[140.37,174.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913680449,[[140.369,46.0],[140.368,1.0],[140.365,3.0],[140.364,5.0],[140.362,22.0]],[[140.37,172.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913680561,[[140.369,50.0],[140.368,1.0],[140.364,5.0],[140.362,22.0]],[[140.37,175.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913680613,[[140.369,50.0],[140.368,1.0],[140.364,5.0],[140.362,22.0],[140.357,23.0]],[[140.37,176.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913680663,[[140.369,50.0],[140.368,1.0],[140.364,5.0],[140.363,12.0],[140.362,22.0]],[[140.37,176.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913680712,[[140.369,50.0],[140.368,1.0],[140.364,2.0],[140.363,12.0],[140.362,22.0]],[[140.37,183.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913680770,[[140.369,34.0],[140.368,1.0],[140.364,2.0],[140.362,19.0]],[[140.37,183.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913680824,[[140.369,34.0],[140.368,1.0],[140.364,2.0],[140.362,19.0],[140.361,1.0]],[[140.37,207.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913680932,[[140.369,35.0],[140.368,1.0],[140.364,2.0],[140.362,19.0],[140.361,1.0]],[[140.37,225.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913680984,[[140.369,36.0],[140.368,1.0],[140.364,2.0],[140.362,19.0],[140.361,1.0]],[[140.37,226.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913681038,[[140.369,37.0],[140.368,1.0],[140.364,2.0],[140.362,19.0],[140.361,4.0]],[[140.37,226.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913681087,[[140.369,37.0],[140.368,1.0],[140.364,2.0],[140.362,19.0],[140.361,1.0]],[[140.37,226.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913681140,[[140.369,37.0],[140.368,1.0],[140.366,3.0],[140.365,3.0],[140.364,5.0]],[[140.37,165.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913681175,[[140.369,38.0],[140.368,4.0],[140.366,4.0],[140.365,3.0],[140.364,5.0]],[[140.37,165.0],[140.372,1.0],[140.374,3.0],[140.375,4.0],[140.394,37.0]]]
["binance-futures","SOLUSDT",1727913681247,[[140.369,38.0],[140.368,1.0],[140.366,1.0],[140.365,3.0],[140.364,5.0]],[[140.37,122.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913681300,[[140.369,38.0],[140.368,1.0],[140.364,5.0]],[[140.37,201.0],[140.372,4.0],[140.373,3.0],[140.374,3.0],[140.375,4.0]]]
["binance-futures","SOLUSDT",1727913681352,[[140.389,43.0],[140.388,1.0],[140.384,16.0],[140.383,16.0],[140.382,16.0]],[[140.39,165.0],[140.391,3.0],[140.392,10.0],[140.393,6.0],[140.403,25.0]]]
["binance-futures","SOLUSDT",1727913681401,[],[[140.377,139.0],[140.378,52.0],[140.38,41.0],[140.381,44.0],[140.382,68.0]]]
["binance-futures","SOLUSDT",1727913681454,[[140.376,104.0],[140.375,16.0],[140.368,1.0],[140.362,23.0],[140.358,5.0]],[[140.377,89.0],[140.378,52.0],[140.379,17.0],[140.38,41.0],[140.381,41.0]]]
["binance-futures","SOLUSDT",1727913681501,[[140.376,14.0],[140.375,16.0],[140.373,1.0],[140.37,5.0],[140.368,1.0]],[[140.377,89.0],[140.378,52.0],[140.379,17.0],[140.38,41.0],[140.381,41.0]]]
["binance-futures","SOLUSDT",1727913681558,[[140.376,2.0],[140.375,16.0],[140.37,5.0],[140.368,1.0]],[[140.377,89.0],[140.378,55.0],[140.379,17.0],[140.38,44.0],[140.381,41.0]]]
["binance-futures","SOLUSDT",1727913681609,[[140.376,6.0],[140.375,16.0],[140.37,2.0],[140.368,1.0],[140.358,17.0]],[[140.377,89.0],[140.378,55.0],[140.379,17.0],[140.38,44.0],[140.381,41.0]]]
["binance-futures","SOLUSDT",1727913681661,[[140.376,7.0],[140.375,16.0],[140.37,2.0],[140.368,1.0],[140.358,4.0]],[[140.377,89.0],[140.378,55.0],[140.379,17.0],[140.38,44.0],[140.381,41.0]]]
["binance-futures","SOLUSDT",1727913681707,[[140.376,8.0],[140.375,16.0],[140.37,2.0],[140.368,1.0],[140.358,4.0]],[[140.377,89.0],[140.378,55.0],[140.379,17.0],[140.38,44.0],[140.381,41.0]]]
["binance-futures","SOLUSDT",1727913681767,[[140.376,8.0],[140.375,16.0],[140.37,2.0],[140.368,1.0],[140.358,4.0]],[[140.377,89.0],[140.378,55.0],[140.379,17.0],[140.38,44.0],[140.381,41.0]]]
["binance-futures","SOLUSDT",1727913681813,[[140.376,8.0],[140.375,16.0],[140.37,24.0],[140.369,69.0],[140.368,1.0]],[[140.377,128.0],[140.378,55.0],[140.379,17.0],[140.38,44.0],[140.381,41.0]]]
["binance-futures","SOLUSDT",1727913681871,[[140.369,69.0],[140.368,1.0]],[[140.37,298.0],[140.371,125.0],[140.372,3.0],[140.374,3.0],[140.375,137.0]]]
["binance-futures","SOLUSDT",1727913681920,[[140.369,69.0],[140.368,1.0],[140.357,5.0],[140.349,39.0],[140.346,31.0]],[[140.37,298.0],[140.371,125.0],[140.372,3.0],[140.374,51.0],[140.375,90.0]]]
["binance-futures","SOLUSDT",1727913681966,[[140.369,70.0],[140.368,1.0],[140.357,5.0],[140.35,5.0],[140.349,20.0]],[[140.37,287.0],[140.371,125.0],[140.372,3.0],[140.374,51.0],[140.375,68.0]]]
["binance-futures","SOLUSDT",1727913682015,[[140.369,70.0],[140.368,1.0],[140.357,5.0],[140.35,5.0],[140.349,20.0]],[[140.37,299.0],[140.371,125.0],[140.372,3.0],[140.374,51.0],[140.375,68.0]]]
["binance-futures","SOLUSDT",1727913682070,[[140.369,70.0],[140.368,1.0],[140.357,5.0],[140.355,14.0],[140.35,16.0]],[[140.37,299.0],[140.371,125.0],[140.372,3.0],[140.374,51.0],[140.375,68.0]]]
["binance-futures","SOLUSDT",1727913682121,[[140.369,70.0],[140.368,1.0],[140.362,23.0],[140.361,4.0],[140.357,5.0]],[[140.37,299.0],[140.371,125.0],[140.372,3.0],[140.374,51.0],[140.375,68.0]]]
["binance-futures","SOLUSDT",1727913682171,[[140.369,148.0],[140.368,4.0],[140.366,4.0],[140.365,3.0],[140.364,5.0]],[[140.37,200.0],[140.371,51.0],[140.374,48.0],[140.375,41.0],[140.376,96.0]]]
["binance-futures","SOLUSDT",1727913682210,[[140.369,148.0],[140.368,4.0],[140.366,4.0],[140.365,4.0],[140.364,5.0]],[[140.37,179.0],[140.371,51.0],[140.374,26.0],[140.375,41.0],[140.376,96.0]]]
["binance-futures","SOLUSDT",1727913682328,[[140.369,148.0],[140.368,4.0],[140.366,4.0],[140.365,4.0],[140.364,5.0]],[[140.37,182.0],[140.371,51.0],[140.374,26.0],[140.375,41.0],[140.376,96.0]]]
["binance-futures","SOLUSDT",1727913682383,[[140.369,70.0],[140.368,1.0],[140.366,1.0],[140.365,4.0],[140.364,5.0]],[[140.37,197.0],[140.371,10.0],[140.372,3.0],[140.374,29.0],[140.375,41.0]]]
["binance-futures","SOLUSDT",1727913682444,[[140.369,71.0],[140.368,1.0],[140.365,4.0],[140.364,5.0]],[[140.37,198.0],[140.371,10.0],[140.372,3.0],[140.374,29.0],[140.375,41.0]]]
["binance-futures","SOLUSDT",1727913682497,[[140.369,72.0],[140.368,1.0],[140.365,4.0],[140.364,5.0],[140.337,11.0]],[[140.37,197.0],[140.371,10.0],[140.372,3.0],[140.374,29.0],[140.375,41.0]]]
["binance-futures","SOLUSDT",1727913682524,[[140.369,73.0],[140.368,1.0],[140.365,4.0],[140.364,5.0],[140.337,21.0]],[[140.37,201.0],[140.371,10.0],[140.372,3.0],[140.374,29.0],[140.375,41.0]]]
["binance-futures","SOLUSDT",1727913682601,[[140.369,73.0],[140.368,1.0],[140.365,4.0],[140.364,5.0],[140.337,10.0]],[[140.37,201.0],[140.371,10.0],[140.372,3.0],[140.374,29.0],[140.375,41.0]]]
["binance-futures","SOLUSDT",1727913682648,[[140.369,73.0],[140.368,1.0],[140.365,4.0],[140.364,5.0],[140.352,119.0]],[[140.37,187.0],[140.371,10.0],[140.372,3.0],[140.374,29.0],[140.375,41.0]]]
["binance-futures","SOLUSDT",1727913682706,[[140.369,73.0],[140.368,1.0],[140.365,4.0],[140.364,5.0],[140.357,118.0]],[[140.37,187.0],[140.371,10.0],[140.372,3.0],[140.374,29.0],[140.375,41.0]]]
["binance-futures","SOLUSDT",1727913682725,[[140.369,73.0],[140.368,1.0],[140.366,3.0],[140.365,4.0],[140.364,5.0]],[[140.37,196.0],[140.371,10.0],[140.372,3.0],[140.374,29.0],[140.375,41.0]]]
["binance-futures","SOLUSDT",1727913682800,[[140.369,73.0],[140.368,1.0],[140.366,4.0],[140.365,4.0],[140.364,5.0]],[[140.37,196.0],[140.371,10.0],[140.372,3.0],[140.374,29.0],[140.375,41.0]]]
["binance-futures","SOLUSDT",1727913682922,[[140.369,148.0],[140.368,4.0],[140.366,4.0],[140.365,4.0],[140.364,5.0]],[[140.37,189.0],[140.371,10.0],[140.372,3.0],[140.374,29.0],[140.375,41.0]]]
["binance-futures","SOLUSDT",1727913683021,[[140.369,178.0],[140.368,4.0],[140.366,4.0],[140.365,4.0],[140.364,5.0]],[[140.37,189.0],[140.371,4.0],[140.374,26.0],[140.375,41.0],[140.376,93.0]]]
["binance-futures","SOLUSDT",1727913683070,[[140.369,165.0],[140.368,4.0],[140.366,4.0],[140.365,4.0],[140.364,5.0]],[[140.37,189.0],[140.371,4.0],[140.374,26.0],[140.375,41.0],[140.376,93.0]]]
["binance-futures","SOLUSDT",1727913683130,[[140.369,63.0],[140.368,4.0],[140.366,4.0],[140.365,4.0],[140.364,5.0]],[[140.37,190.0],[140.371,4.0],[140.374,26.0],[140.375,41.0],[140.376,96.0]]]
["binance-futures","SOLUSDT",1727913683169,[[140.369,63.0],[140.368,4.0],[140.366,4.0],[140.365,4.0],[140.364,5.0]],[[140.37,190.0],[140.371,4.0],[140.374,29.0],[140.375,41.0],[140.376,96.0]]]
["binance-futures","SOLUSDT",1727913683220,[[140.369,234.0],[140.368,4.0],[140.366,4.0],[140.365,4.0],[140.364,5.0]],[[140.37,183.0],[140.371,4.0],[140.374,29.0],[140.375,41.0],[140.376,96.0]]]
["binance-futures","SOLUSDT",1727913683268,[[140.369,234.0],[140.368,4.0],[140.366,4.0],[140.365,4.0],[140.364,5.0]],[[140.37,184.0],[140.371,4.0],[140.374,29.0],[140.375,41.0],[140.376,96.0]]]
["binance-futures","SOLUSDT",1727913683827,[[140.369,274.0],[140.368,4.0],[140.366,4.0],[140.365,4.0],[140.364,7.0]],[[140.37,73.0],[140.382,27.0],[140.386,33.0],[140.398,51.0],[140.432,159.0]]]
["binance-futures","SOLUSDT",1727913683874,[[140.384,154.0],[140.382,4.0],[140.381,35.0],[140.38,2.0],[140.377,26.0]],[[140.385,1.0],[140.387,17.0],[140.39,8.0],[140.392,10.0],[140.393,6.0]]]
["binance-futures","SOLUSDT",1727913683932,[[140.384,154.0],[140.382,4.0],[140.381,35.0],[140.38,4.0],[140.378,15.0]],[[140.385,1.0],[140.39,8.0],[140.392,10.0],[140.393,6.0],[140.411,6.0]]]
["binance-futures","SOLUSDT",1727913683984,[[140.384,102.0],[140.382,4.0],[140.381,7.0],[140.38,8.0],[140.378,15.0]],[[140.385,134.0],[140.388,3.0],[140.39,11.0],[140.392,13.0],[140.393,6.0]]]
["binance-futures","SOLUSDT",1727913684032,[[140.384,103.0],[140.382,4.0],[140.381,7.0],[140.38,6.0],[140.378,1.0]],[[140.385,134.0],[140.388,3.0],[140.39,11.0],[140.392,13.0],[140.393,6.0]]]
["binance-futures","SOLUSDT",1727913684088,[[140.384,106.0],[140.382,4.0],[140.381,7.0],[140.38,6.0]],[[140.385,69.0],[140.388,3.0],[140.39,11.0],[140.392,13.0],[140.393,6.0]]]
["binance-futures","SOLUSDT",1727913684140,[[140.384,106.0],[140.382,4.0],[140.381,7.0],[140.38,6.0],[140.35,113.0]],[[140.385,13.0],[140.388,3.0],[140.39,11.0],[140.392,13.0],[140.393,6.0]]]
["binance-futures","SOLUSDT",1727913684189,[[140.384,133.0],[140.382,4.0],[140.381,7.0],[140.38,6.0],[140.373,117.0]],[[140.385,14.0],[140.39,8.0],[140.392,13.0],[140.393,6.0],[140.409,11.0]]]
["binance-futures","SOLUSDT",1727913684243,[[140.384,133.0],[140.382,4.0],[140.381,7.0],[140.38,6.0],[140.377,4.0]],[[140.385,14.0],[140.39,8.0],[140.392,13.0],[140.393,6.0],[140.409,11.0]]]
["binance-futures","SOLUSDT",1727913684288,[[140.384,130.0],[140.382,4.0],[140.381,7.0],[140.38,6.0],[140.377,4.0]],[[140.385,22.0],[140.39,8.0],[140.392,13.0],[140.393,6.0],[140.396,4.0]]]
["binance-futures","SOLUSDT",1727913684347,[[140.384,129.0],[140.382,4.0],[140.381,7.0],[140.38,6.0],[140.377,4.0]],[[140.385,22.0],[140.39,8.0],[140.392,13.0],[140.393,6.0],[140.396,4.0]]]
["binance-futures","SOLUSDT",1727913684432,[[140.384,132.0],[140.382,4.0],[140.381,7.0],[140.38,6.0],[140.377,4.0]],[[140.385,22.0],[140.39,8.0],[140.392,13.0],[140.393,6.0],[140.396,4.0]]]
["binance-futures","SOLUSDT",1727913684661,[[140.384,132.0],[140.382,4.0],[140.381,7.0],[140.38,6.0],[140.378,4.0]],[[140.385,22.0],[140.39,8.0],[140.392,13.0],[140.393,6.0],[140.396,4.0]]]
["binance-futures","SOLUSDT",1727913684711,[[140.384,132.0],[140.382,4.0],[140.381,7.0],[140.38,6.0],[140.378,5.0]],[[140.385,22.0],[140.39,8.0],[140.392,13.0],[140.393,6.0],[140.396,4.0]]]
["binance-futures","SOLUSDT",1727913684824,[[140.384,104.0],[140.382,4.0],[140.381,7.0],[140.38,6.0],[140.378,5.0]],[[140.385,83.0],[140.388,3.0],[140.39,11.0],[140.392,13.0],[140.393,6.0]]]
["binance-futures","SOLUSDT",1727913684884,[[140.384,105.0],[140.382,4.0],[140.381,7.0],[140.38,6.0],[140.378,5.0]],[[140.385,83.0],[140.388,3.0],[140.39,11.0],[140.392,13.0],[140.393,6.0]]]
["binance-futures","SOLUSDT",1727913684971,[[140.384,132.0],[140.382,4.0],[140.381,7.0],[140.38,6.0],[140.378,5.0]],[[140.385,23.0],[140.39,11.0],[140.392,13.0],[140.393,6.0],[140.424,5.0]]]
["binance-futures","SOLUSDT",1727913685043,[[140.384,105.0],[140.382,4.0],[140.381,7.0],[140.38,6.0],[140.378,5.0]],[[140.385,63.0],[140.39,11.0],[140.392,13.0],[140.393,6.0],[140.406,12.0]]]
["binance-futures","SOLUSDT",1727913685091,[[140.384,101.0],[140.382,4.0],[140.381,7.0],[140.38,6.0],[140.378,5.0]],[[140.385,174.0],[140.387,3.0],[140.388,3.0],[140.39,11.0],[140.392,13.0]]]
["binance-futures","SOLUSDT",1727913685158,[[140.384,5.0],[140.382,1.0],[140.381,1.0],[140.38,1.0],[140.378,2.0]],[[140.385,211.0],[140.387,3.0],[140.388,3.0],[140.39,11.0],[140.392,13.0]]]
["binance-futures","SOLUSDT",1727913685212,[],[[140.372,236.0],[140.373,39.0],[140.374,129.0],[140.375,153.0],[140.376,7.0]]]
["binance-futures","SOLUSDT",1727913685256,[[140.368,7.0],[140.357,20.0],[140.356,4.0],[140.355,17.0],[140.35,29.0]],[[140.372,236.0],[140.373,68.0],[140.374,68.0],[140.375,153.0],[140.376,7.0]]]
["binance-futures","SOLUSDT",1727913685313,[[140.371,4.0],[140.37,4.0],[140.369,59.0],[140.368,7.0],[140.36,149.0]],[[140.372,228.0],[140.373,45.0],[140.374,68.0],[140.375,153.0],[140.376,3.0]]]
["binance-futures","SOLUSDT",1727913685366,[[140.371,7.0],[140.37,4.0],[140.369,59.0],[140.368,7.0],[140.363,38.0]],[[140.372,239.0],[140.373,42.0],[140.374,68.0],[140.375,153.0],[140.376,3.0]]]
["binance-futures","SOLUSDT",1727913685412,[[140.371,83.0],[140.37,4.0],[140.369,59.0],[140.368,7.0],[140.363,38.0]],[[140.372,135.0],[140.373,42.0],[140.374,68.0],[140.375,41.0],[140.376,3.0]]]
["binance-futures","SOLUSDT",1727913685464,[[140.371,89.0],[140.37,4.0],[140.369,58.0],[140.368,7.0],[140.363,38.0]],[[140.372,138.0],[140.373,27.0],[140.374,41.0],[140.375,41.0],[140.376,3.0]]]
["binance-futures","SOLUSDT",1727913685517,[[140.371,7.0],[140.37,4.0],[140.369,58.0],[140.368,7.0],[140.363,38.0]],[[140.372,149.0],[140.373,27.0],[140.374,41.0],[140.375,44.0],[140.376,3.0]]]
["binance-futures","SOLUSDT",1727913685525,[[140.371,7.0],[140.37,4.0],[140.369,58.0],[140.368,7.0],[140.363,21.0]],[[140.372,149.0],[140.373,27.0],[140.374,41.0],[140.375,44.0],[140.376,3.0]]]
["binance-futures","SOLUSDT",1727913685624,[[140.371,7.0],[140.37,1.0],[140.369,55.0],[140.368,1.0],[140.363,21.0]],[[140.372,176.0],[140.373,30.0],[140.374,41.0],[140.375,44.0],[140.376,3.0]]]
["binance-futures","SOLUSDT",1727913685727,[[140.371,6.0],[140.37,1.0],[140.369,58.0],[140.368,4.0],[140.367,4.0]],[[140.372,136.0],[140.373,30.0],[140.374,41.0],[140.375,44.0],[140.376,3.0]]]
["binance-futures","SOLUSDT",1727913685768,[[140.371,7.0],[140.37,1.0],[140.369,58.0],[140.368,4.0],[140.367,4.0]],[[140.372,136.0],[140.373,30.0],[140.374,41.0],[140.375,44.0],[140.376,3.0]]]
["binance-futures","SOLUSDT",1727913685886,[[140.371,5.0],[140.37,1.0],[140.369,58.0],[140.368,4.0],[140.367,4.0]],[[140.372,136.0],[140.373,30.0],[140.374,41.0],[140.375,44.0],[140.376,3.0]]]
["binance-futures","SOLUSDT",1727913685929,[],[[140.363,160.0],[140.364,76.0],[140.365,51.0],[140.366,3.0],[140.367,3.0]]]
["binance-futures","SOLUSDT",1727913685991,[[140.362,35.0],[140.361,22.0],[140.356,16.0],[140.347,5.0],[140.346,17.0]],[[140.363,161.0],[140.364,76.0],[140.365,54.0],[140.366,3.0],[140.367,3.0]]]
["binance-futures","SOLUSDT",1727913686039,[[140.362,146.0],[140.361,25.0],[140.36,7.0],[140.356,16.0],[140.353,49.0]],[[140.363,94.0],[140.364,76.0],[140.365,34.0],[140.369,41.0],[140.37,41.0]]]
["binance-futures","SOLUSDT",1727913686148,[[140.362,147.0],[140.361,25.0],[140.36,7.0],[140.356,16.0],[140.353,49.0]],[[140.363,94.0],[140.365,34.0],[140.369,41.0],[140.37,41.0],[140.377,4.0]]]
["binance-futures","SOLUSDT",1727913686197,[[140.362,147.0],[140.361,25.0],[140.36,7.0],[140.356,16.0],[140.353,49.0]],[[140.363,74.0],[140.365,34.0],[140.369,41.0],[140.37,41.0],[140.377,4.0]]]
["binance-futures","SOLUSDT",1727913686240,[[140.362,123.0],[140.361,25.0],[140.36,7.0],[140.356,16.0],[140.353,49.0]],[[140.363,70.0],[140.365,34.0],[140.37,41.0],[140.371,44.0],[140.372,21.0]]]
["binance-futures","SOLUSDT",1727913686305,[[140.362,139.0],[140.361,25.0],[140.36,4.0],[140.356,16.0],[140.353,49.0]],[[140.363,53.0],[140.365,15.0],[140.37,41.0],[140.371,44.0],[140.372,21.0]]]
["binance-futures","SOLUSDT",1727913686353,[[140.362,138.0],[140.361,25.0],[140.36,4.0],[140.356,16.0],[140.353,49.0]],[[140.363,53.0],[140.365,15.0],[140.37,41.0],[140.371,44.0],[140.372,21.0]]]
["binance-futures","SOLUSDT",1727913686433,[[140.362,141.0],[140.361,25.0],[140.36,4.0],[140.356,16.0],[140.353,49.0]],[[140.363,18.0],[140.365,15.0],[140.37,41.0],[140.371,41.0],[140.372,21.0]]]
["binance-futures","SOLUSDT",1727913686493,[[140.383,70.0],[140.382,3.0],[140.381,26.0],[140.38,1.0],[140.379,30.0]],[[140.384,37.0],[140.385,43.0],[140.386,1.0],[140.389,1.0],[140.39,8.0]]]
["binance-futures","SOLUSDT",1727913686544,[[140.383,48.0],[140.382,3.0],[140.381,10.0],[140.38,1.0],[140.379,3.0]],[[140.384,17.0],[140.385,43.0],[140.39,8.0],[140.412,42.0],[140.415,5.0]]]
["binance-futures","SOLUSDT",1727913686592,[[140.383,44.0],[140.382,4.0],[140.381,14.0],[140.38,5.0],[140.379,3.0]],[[140.384,17.0],[140.385,43.0],[140.386,4.0],[140.387,3.0],[140.388,3.0]]]
["binance-futures","SOLUSDT",1727913686646,[[140.383,39.0],[140.382,1.0],[140.381,1.0],[140.38,5.0],[140.379,3.0]],[[140.384,208.0],[140.385,43.0],[140.386,4.0],[140.387,4.0],[140.388,3.0]]]
["binance-futures","SOLUSDT",1727913686698,[[140.383,39.0],[140.382,1.0],[140.38,1.0]],[[140.384,244.0],[140.385,46.0],[140.386,4.0],[140.387,4.0],[140.388,3.0]]]
["binance-futures","SOLUSDT",1727913686750,[[140.383,39.0],[140.382,1.0],[140.374,3.0],[140.372,3.0],[140.371,24.0]],[[140.384,245.0],[140.385,46.0],[140.386,4.0],[140.387,4.0],[140.388,3.0]]]
["binance-futures","SOLUSDT",1727913686799,[[140.383,39.0],[140.382,1.0],[140.375,3.0],[140.374,4.0],[140.373,4.0]],[[140.384,245.0],[140.385,46.0],[140.386,4.0],[140.387,4.0],[140.388,3.0]]]
["binance-futures","SOLUSDT",1727913686848,[[140.383,39.0],[140.382,1.0],[140.377,3.0],[140.376,3.0],[140.375,4.0]],[[140.384,228.0],[140.385,46.0],[140.386,4.0],[140.387,4.0],[140.388,3.0]]]
["binance-futures","SOLUSDT",1727913686901,[[140.383,39.0],[140.382,1.0],[140.379,3.0],[140.378,3.0],[140.377,4.0]],[[140.384,227.0],[140.385,46.0],[140.386,4.0],[140.387,4.0],[140.388,3.0]]]
["binance-futures","SOLUSDT",1727913686956,[[140.383,39.0],[140.382,1.0],[140.379,3.0],[140.378,4.0],[140.377,4.0]],[[140.384,227.0],[140.385,46.0],[140.386,4.0],[140.387,4.0],[140.388,3.0]]]
["binance-futures","SOLUSDT",1727913687011,[[140.383,39.0],[140.382,1.0],[140.379,3.0],[140.378,4.0],[140.377,4.0]],[[140.384,227.0],[140.385,44.0],[140.386,4.0],[140.387,4.0],[140.388,3.0]]]
["binance-futures","SOLUSDT",1727913687060,[],[[140.374,199.0],[140.375,78.0],[140.376,120.0],[140.377,44.0],[140.378,44.0]]]
["binance-futures","SOLUSDT",1727913687112,[[140.369,57.0],[140.365,3.0],[140.364,27.0],[140.363,3.0],[140.362,4.0]],[[140.37,254.0],[140.371,41.0],[140.372,192.0],[140.373,27.0],[140.374,2.0]]]
["binance-futures","SOLUSDT",1727913687168,[[140.369,57.0],[140.368,4.0],[140.367,4.0],[140.366,3.0],[140.365,3.0]],[[140.37,252.0],[140.371,41.0],[140.372,117.0],[140.373,27.0],[140.374,2.0]]]
["binance-futures","SOLUSDT",1727913687211,[[140.369,60.0],[140.368,4.0],[140.367,4.0],[140.366,4.0],[140.365,3.0]],[[140.37,253.0],[140.371,81.0],[140.372,117.0],[140.373,27.0],[140.374,2.0]]]
["binance-futures","SOLUSDT",1727913687265,[],[[140.365,140.0],[140.366,3.0],[140.367,83.0],[140.368,101.0],[140.369,44.0]]]
["binance-futures","SOLUSDT",1727913687323,[[140.362,1.0],[140.356,21.0],[140.348,155.0],[140.347,89.0],[140.346,185.0]],[[140.365,142.0],[140.366,3.0],[140.367,39.0],[140.368,101.0],[140.369,44.0]]]
["binance-futures","SOLUSDT",1727913687376,[[140.364,8.0],[140.363,4.0],[140.362,4.0],[140.351,113.0],[140.35,90.0]],[[140.365,138.0],[140.367,36.0],[140.368,76.0],[140.369,44.0],[140.392,10.0]]]
["binance-futures","SOLUSDT",1727913687418,[[140.364,8.0],[140.363,4.0],[140.362,4.0],[140.355,34.0],[140.351,114.0]],[[140.365,138.0],[140.367,36.0],[140.368,76.0],[140.369,44.0],[140.392,10.0]]]
["binance-futures","SOLUSDT",1727913687477,[[140.364,8.0],[140.363,4.0],[140.362,4.0],[140.355,34.0],[140.351,114.0]],[[140.365,141.0],[140.367,36.0],[140.368,76.0],[140.369,44.0],[140.392,10.0]]]
["binance-futures","SOLUSDT",1727913687531,[[140.364,8.0],[140.363,4.0],[140.362,4.0],[140.355,34.0],[140.351,114.0]],[[140.365,146.0],[140.367,36.0],[140.368,76.0],[140.372,44.0],[140.392,10.0]]]
["binance-futures","SOLUSDT",1727913687634,[[140.364,9.0],[140.363,4.0],[140.362,4.0],[140.356,3.0],[140.355,37.0]],[[140.365,146.0],[140.367,36.0],[140.368,76.0],[140.372,44.0],[140.374,5.0]]]
["binance-futures","SOLUSDT",1727913687686,[[140.364,77.0],[140.363,4.0],[140.362,4.0],[140.357,2.0],[140.356,4.0]],[[140.365,71.0],[140.367,36.0],[140.368,76.0],[140.372,44.0],[140.374,5.0]]]
["binance-futures","SOLUSDT",1727913687738,[[140.364,77.0],[140.363,4.0],[140.362,4.0],[140.357,2.0],[140.356,4.0]],[[140.365,98.0],[140.367,36.0],[140.368,76.0],[140.372,44.0],[140.374,5.0]]]
["binance-futures","SOLUSDT",1727913687920,[[140.364,77.0],[140.363,4.0],[140.362,4.0],[140.357,2.0],[140.356,4.0]],[[140.365,86.0],[140.367,36.0],[140.368,76.0],[140.372,44.0],[140.373,31.0]]]
["binance-futures","SOLUSDT",1727913688185,[[140.364,77.0],[140.363,4.0],[140.362,4.0],[140.357,2.0],[140.356,4.0]],[[140.365,87.0],[140.367,36.0],[140.368,76.0],[140.372,44.0],[140.373,31.0]]]
["binance-futures","SOLUSDT",1727913688229,[[140.364,76.0],[140.363,4.0],[140.362,4.0],[140.357,2.0],[140.356,4.0]],[[140.365,118.0],[140.367,36.0],[140.368,76.0],[140.369,3.0],[140.372,44.0]]]
["binance-futures","SOLUSDT",1727913688342,[[140.364,5.0],[140.363,4.0],[140.362,4.0],[140.357,2.0],[140.356,4.0]],[[140.365,122.0],[140.366,3.0],[140.367,39.0],[140.368,76.0],[140.369,3.0]]]
["binance-futures","SOLUSDT",1727913688398,[[140.375,160.0],[140.374,4.0],[140.373,104.0],[140.372,90.0],[140.371,26.0]],[[140.376,85.0],[140.377,1.0],[140.378,23.0],[140.379,30.0],[140.382,3.0]]]
["binance-futures","SOLUSDT",1727913688448,[[140.375,150.0],[140.374,42.0],[140.373,12.0],[140.372,79.0],[140.371,4.0]],[[140.376,115.0],[140.377,1.0],[140.378,23.0],[140.379,31.0],[140.382,3.0]]]
["binance-futures","SOLUSDT",1727913688500,[[140.375,131.0],[140.374,4.0],[140.373,44.0],[140.372,79.0],[140.371,4.0]],[[140.376,58.0],[140.377,1.0],[140.378,23.0],[140.379,28.0],[140.38,3.0]]]
["binance-futures","SOLUSDT",1727913688550,[[140.375,131.0],[140.374,4.0],[140.373,44.0],[140.372,79.0],[140.371,4.0]],[[140.376,58.0],[140.377,4.0],[140.378,26.0],[140.379,31.0],[140.38,3.0]]]
["binance-futures","SOLUSDT",1727913688604,[[140.375,145.0],[140.374,4.0],[140.373,44.0],[140.372,79.0],[140.371,4.0]],[[140.376,135.0],[140.377,4.0],[140.378,26.0],[140.379,31.0],[140.38,3.0]]]
["binance-futures","SOLUSDT",1727913688638,[[140.375,145.0],[140.374,4.0],[140.373,44.0],[140.372,79.0],[140.371,4.0]],[[140.376,136.0],[140.377,4.0],[140.378,26.0],[140.379,31.0],[140.38,3.0]]]
["binance-futures","SOLUSDT",1727913688705,[[140.375,148.0],[140.374,4.0],[140.373,44.0],[140.372,79.0],[140.371,5.0]],[[140.376,58.0],[140.377,1.0],[140.378,23.0],[140.379,31.0],[140.38,3.0]]]
["binance-futures","SOLUSDT",1727913688763,[[140.375,148.0],[140.374,4.0],[140.373,44.0],[140.372,79.0],[140.371,5.0]],[[140.376,4.0],[140.377,1.0],[140.378,23.0],[140.379,1.0],[140.446,5.0]]]
["binance-futures","SOLUSDT",1727913688814,[[140.375,146.0],[140.374,4.0],[140.373,44.0],[140.372,79.0],[140.371,5.0]],[[140.376,4.0],[140.377,1.0],[140.378,23.0],[140.379,1.0],[140.383,28.0]]]
["binance-futures","SOLUSDT",1727913688919,[[140.375,146.0],[140.374,4.0],[140.373,44.0],[140.372,79.0],[140.371,5.0]],[[140.376,4.0],[140.377,1.0],[140.378,23.0],[140.379,1.0],[140.383,1.0]]]
["binance-futures","SOLUSDT",1727913688968,[[140.375,146.0],[140.374,4.0],[140.373,44.0],[140.372,79.0],[140.371,5.0]],[[140.376,4.0],[140.377,1.0],[140.378,1.0],[140.379,1.0],[140.386,1.0]]]
["binance-futures","SOLUSDT",1727913689082,[[140.375,146.0],[140.374,4.0],[140.373,44.0],[140.372,79.0],[140.371,5.0]],[[140.376,10.0],[140.377,1.0],[140.378,1.0],[140.379,1.0],[140.386,4.0]]]
["binance-futures","SOLUSDT",1727913689136,[[140.375,147.0],[140.374,4.0],[140.373,44.0],[140.372,79.0],[140.371,5.0]],[[140.376,12.0],[140.377,1.0],[140.378,1.0],[140.379,1.0],[140.386,4.0]]]
["binance-futures","SOLUSDT",1727913689288,[[140.375,147.0],[140.374,4.0],[140.373,44.0],[140.372,79.0],[140.371,5.0]],[[140.376,31.0],[140.377,1.0],[140.378,1.0],[140.379,1.0],[140.381,3.0]]]
["binance-futures","SOLUSDT",1727913689342,[[140.375,147.0],[140.374,4.0],[140.373,44.0],[140.372,79.0],[140.371,5.0]],[[140.376,136.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913689395,[[140.375,143.0],[140.374,4.0],[140.373,44.0],[140.372,79.0],[140.371,5.0]],[[140.376,115.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913689449,[[140.375,53.0],[140.374,4.0],[140.373,35.0],[140.372,79.0],[140.371,5.0]],[[140.376,140.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913689488,[[140.375,20.0],[140.374,1.0],[140.371,2.0]],[[140.376,154.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913689553,[[140.375,20.0],[140.374,1.0],[140.371,2.0],[140.367,1.0],[140.366,1.0]],[[140.376,154.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913689590,[[140.375,20.0],[140.374,1.0],[140.371,2.0]],[[140.376,154.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913689654,[[140.375,19.0],[140.374,1.0],[140.371,2.0],[140.359,129.0],[140.358,89.0]],[[140.376,154.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913689707,[[140.375,20.0],[140.374,1.0],[140.371,5.0],[140.37,6.0],[140.369,3.0]],[[140.376,130.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913689755,[[140.375,96.0],[140.374,4.0],[140.373,3.0],[140.372,3.0],[140.371,5.0]],[[140.376,139.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913689792,[[140.375,96.0],[140.374,4.0],[140.373,4.0],[140.372,3.0],[140.371,5.0]],[[140.376,117.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913689861,[[140.375,96.0],[140.374,4.0],[140.373,4.0],[140.372,3.0],[140.371,5.0]],[[140.376,103.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913690073,[[140.375,95.0],[140.374,4.0],[140.373,4.0],[140.372,3.0],[140.371,5.0]],[[140.376,105.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913690131,[[140.375,91.0],[140.374,4.0],[140.373,4.0],[140.372,3.0],[140.371,5.0]],[[140.376,105.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913690181,[[140.375,15.0],[140.374,1.0],[140.371,2.0]],[[140.376,129.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913690235,[[140.375,14.0],[140.374,1.0],[140.371,2.0],[140.37,1.0],[140.344,20.0]],[[140.376,143.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913690288,[[140.375,21.0],[140.374,1.0],[140.371,2.0],[140.367,1.0],[140.366,2.0]],[[140.376,142.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913690335,[[140.375,21.0],[140.374,1.0],[140.371,2.0],[140.366,2.0]],[[140.376,142.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913690388,[[140.375,21.0],[140.374,1.0],[140.371,2.0],[140.368,4.0],[140.367,3.0]],[[140.376,143.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913690425,[[140.375,21.0],[140.374,1.0],[140.371,2.0],[140.37,3.0],[140.369,3.0]],[[140.376,143.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913690490,[[140.375,21.0],[140.374,1.0],[140.371,2.0],[140.37,4.0],[140.369,3.0]],[[140.376,143.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913690598,[[140.375,21.0],[140.374,1.0],[140.371,2.0],[140.37,4.0],[140.369,3.0]],[[140.376,144.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913690639,[[140.375,21.0],[140.374,1.0],[140.373,3.0],[140.372,3.0],[140.371,5.0]],[[140.376,144.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913690703,[[140.375,21.0],[140.374,1.0],[140.373,1.0],[140.372,3.0],[140.371,5.0]],[[140.376,144.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913690753,[[140.375,21.0],[140.374,1.0],[140.372,3.0],[140.371,5.0]],[[140.376,144.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913690766,[[140.375,21.0],[140.374,1.0],[140.372,3.0],[140.371,5.0]],[[140.376,144.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913690863,[[140.375,22.0],[140.374,1.0],[140.372,3.0],[140.371,5.0],[140.353,36.0]],[[140.376,120.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913690914,[[140.375,96.0],[140.374,4.0],[140.373,4.0],[140.372,3.0],[140.371,5.0]],[[140.376,104.0],[140.378,4.0],[140.379,4.0],[140.38,4.0],[140.413,29.0]]]
["binance-futures","SOLUSDT",1727913690965,[[140.375,99.0],[140.374,4.0],[140.373,4.0],[140.372,3.0],[140.371,5.0]],[[140.376,104.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913691067,[[140.375,95.0],[140.374,1.0],[140.373,4.0],[140.372,3.0],[140.371,5.0]],[[140.376,148.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913691086,[[140.375,95.0],[140.374,1.0],[140.373,4.0],[140.372,3.0],[140.371,5.0]],[[140.376,147.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913691213,[[140.375,95.0],[140.374,1.0],[140.373,4.0],[140.372,3.0],[140.371,5.0]],[[140.376,145.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913691376,[[140.375,95.0],[140.374,1.0],[140.373,4.0],[140.372,3.0],[140.371,5.0]],[[140.376,144.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913691436,[[140.375,98.0],[140.374,4.0],[140.373,4.0],[140.372,3.0],[140.371,5.0]],[[140.376,106.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913691539,[[140.375,98.0],[140.374,4.0],[140.373,4.0],[140.372,3.0],[140.371,5.0]],[[140.376,115.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913691685,[[140.375,98.0],[140.374,4.0],[140.373,4.0],[140.372,3.0],[140.371,5.0]],[[140.376,118.0],[140.377,3.0],[140.378,4.0],[140.379,4.0],[140.38,4.0]]]
["binance-futures","SOLUSDT",1727913691758,[[140.376,145.0],[140.375,118.0],[140.374,4.0],[140.373,4.0],[140.372,3.0]],[[140.377,22.0],[140.378,1.0],[140.379,1.0],[140.38,1.0],[140.393,11.0]]]
["binance-futures","SOLUSDT",1727913691809,[[140.376,57.0],[140.375,98.0],[140.374,4.0],[140.373,4.0],[140.372,3.0]],[[140.377,141.0],[140.378,4.0],[140.379,1.0],[140.38,3.0],[140.381,3.0]]]
["binance-futures","SOLUSDT",1727913691853,[[140.376,38.0],[140.375,95.0],[140.374,4.0],[140.373,4.0],[140.372,3.0]],[[140.377,141.0],[140.378,4.0],[140.379,4.0],[140.38,3.0],[140.381,3.0]]]
["binance-futures","SOLUSDT",1727913691912,[[140.376,39.0],[140.375,96.0],[140.374,4.0],[140.373,4.0],[140.372,3.0]],[[140.377,142.0],[140.378,4.0],[140.379,4.0],[140.38,3.0],[140.381,3.0]]]
["binance-futures","SOLUSDT",1727913691950,[[140.376,36.0],[140.375,96.0],[140.374,4.0],[140.373,4.0],[140.372,3.0]],[[140.377,142.0],[140.378,4.0],[140.379,4.0],[140.38,3.0],[140.381,3.0]]]
["binance-futures","SOLUSDT",1727913692017,[[140.376,39.0],[140.375,99.0],[140.374,4.0],[140.373,4.0],[140.372,3.0]],[[140.377,139.0],[140.378,1.0],[140.379,4.0],[140.38,3.0],[140.381,3.0]]]
["binance-futures","SOLUSDT",1727913692071,[[140.376,39.0],[140.375,99.0],[140.374,4.0],[140.373,4.0],[140.372,3.0]],[[140.377,142.0],[140.378,4.0],[140.379,4.0],[140.38,3.0],[140.381,3.0]]]
["binance-futures","SOLUSDT",1727913692118,[[140.376,19.0],[140.375,96.0],[140.374,4.0],[140.373,4.0],[140.372,3.0]],[[140.377,145.0],[140.378,4.0],[140.379,4.0],[140.38,3.0],[140.381,3.0]]]
["binance-futures","SOLUSDT",1727913692149,[[140.376,19.0],[140.375,96.0],[140.374,4.0],[140.373,4.0],[140.372,3.0]],[[140.377,147.0],[140.378,4.0],[140.379,4.0],[140.38,3.0],[140.381,3.0]]]
["binance-futures","SOLUSDT",1727913692280,[[140.376,19.0],[140.375,96.0],[140.374,4.0],[140.373,4.0],[140.372,3.0]],[[140.377,148.0],[140.378,4.0],[140.379,4.0],[140.38,3.0],[140.381,3.0]]]
["binance-futures","SOLUSDT",1727913692332,[],[[140.368,162.0],[140.369,68.0],[140.37,144.0],[140.371,3.0],[140.372,38.0]]]
["binance-futures","SOLUSDT",1727913692364,[[140.365,20.0],[140.364,9.0],[140.349,85.0],[140.345,7.0],[140.344,2.0]],[[140.368,162.0],[140.369,67.0],[140.37,3.0],[140.371,3.0],[140.372,38.0]]]
["binance-futures","SOLUSDT",1727913692423,[[140.365,20.0],[140.364,9.0],[140.349,86.0],[140.345,7.0],[140.344,2.0]],[[140.368,162.0],[140.369,31.0],[140.37,3.0],[140.371,21.0],[140.372,38.0]]]
["binance-futures","SOLUSDT",1727913692487,[[140.367,35.0],[140.366,2.0],[140.365,3.0],[140.364,9.0],[140.362,3.0]],[[140.368,116.0],[140.369,4.0],[140.37,3.0],[140.371,21.0],[140.372,38.0]]]
["binance-futures","SOLUSDT",1727913692542,[[140.367,35.0],[140.366,5.0],[140.365,3.0],[140.364,9.0],[140.362,3.0]],[[140.368,116.0],[140.369,4.0],[140.37,3.0],[140.371,21.0],[140.372,38.0]]]
["binance-futures","SOLUSDT",1727913692594,[[140.367,95.0],[140.366,2.0],[140.364,9.0],[140.362,3.0]],[[140.368,139.0],[140.369,4.0],[140.37,3.0],[140.371,21.0],[140.372,38.0]]]
["binance-futures","SOLUSDT",1727913692643,[[140.367,19.0],[140.366,2.0],[140.365,3.0],[140.364,9.0],[140.363,3.0]],[[140.368,117.0],[140.369,4.0],[140.37,3.0],[140.371,21.0],[140.372,38.0]]]
["binance-futures","SOLUSDT",1727913692699,[[140.367,16.0],[140.366,2.0],[140.364,6.0]],[[140.368,173.0],[140.369,4.0],[140.37,3.0],[140.371,21.0],[140.372,38.0]]]
["binance-futures","SOLUSDT",1727913692746,[[140.366,1.0],[140.364,6.0],[140.36,5.0],[140.357,5.0],[140.356,3.0]],[[140.367,313.0],[140.368,61.0],[140.369,4.0],[140.37,3.0],[140.371,21.0]]]
["binance-futures","SOLUSDT",1727913692801,[[140.364,5.0],[140.363,1.0],[140.36,5.0],[140.357,2.0]],[[140.365,365.0],[140.366,145.0],[140.367,176.0],[140.368,61.0],[140.369,4.0]]]
["binance-futures","SOLUSDT",1727913692855,[[140.364,27.0],[140.363,1.0],[140.36,5.0],[140.358,3.0],[140.357,5.0]],[[140.365,367.0],[140.366,127.0],[140.367,176.0],[140.368,61.0],[140.369,4.0]]]
["binance-futures","SOLUSDT",1727913692902,[[140.364,28.0],[140.363,1.0],[140.36,8.0],[140.359,3.0],[140.358,4.0]],[[140.365,331.0],[140.366,127.0],[140.367,176.0],[140.368,61.0],[140.369,4.0]]]
["binance-futures","SOLUSDT",1727913692955,[[140.364,31.0],[140.363,4.0],[140.362,3.0],[140.361,1.0],[140.36,8.0]],[[140.365,328.0],[140.366,127.0],[140.367,176.0],[140.368,61.0],[140.369,4.0]]]
["binance-futures","SOLUSDT",1727913692997,[[140.364,31.0],[140.363,4.0],[140.362,3.0],[140.361,1.0],[140.36,8.0]],[[140.365,264.0],[140.366,87.0],[140.367,126.0],[140.368,61.0],[140.369,4.0]]]
["binance-futures","SOLUSDT",1727913693057,[[140.364,11.0],[140.363,4.0],[140.362,3.0],[140.361,1.0],[140.36,8.0]],[[140.365,267.0],[140.366,87.0],[140.367,126.0],[140.368,61.0],[140.369,4.0]]]
["binance-futures","SOLUSDT",1727913693108,[[140.364,14.0],[140.363,4.0],[140.362,3.0],[140.361,4.0],[140.36,8.0]],[[140.365,267.0],[140.366,87.0],[140.367,126.0],[140.368,61.0],[140.369,4.0]]]
["binance-futures","SOLUSDT",1727913693154,[[140.364,14.0],[140.363,4.0],[140.362,3.0],[140.361,4.0],[140.36,8.0]],[[140.365,264.0],[140.366,84.0],[140.367,126.0],[140.368,61.0],[140.369,4.0]]]
["binance-futures","SOLUSDT",1727913693217,[[140.364,14.0],[140.363,4.0],[140.362,3.0],[140.361,4.0],[140.36,8.0]],[[140.365,264.0],[140.366,43.0],[140.367,85.0],[140.368,41.0],[140.369,4.0]]]
["binance-futures","SOLUSDT",1727913693264,[],[[140.356,124.0],[140.358,3.0],[140.359,4.0],[140.36,64.0],[140.361,3.0]]]
["binance-futures","SOLUSDT",1727913693320,[[140.355,20.0],[140.345,6.0],[140.343,49.0],[140.338,84.0],[140.337,84.0]],[[140.356,124.0],[140.359,4.0],[140.36,67.0],[140.361,3.0],[140.364,61.0]]]
["binance-futures","SOLUSDT",1727913693372,[[140.355,1.0],[140.345,6.0],[140.343,49.0],[140.338,84.0],[140.337,84.0]],[[140.356,128.0],[140.357,3.0],[140.358,3.0],[140.359,32.0],[140.36,30.0]]]
["binance-futures","SOLUSDT",1727913693427,[[140.35,10.0],[140.348,51.0],[140.347,5.0],[140.346,72.0],[140.344,1.0]],[[140.353,276.0],[140.354,57.0],[140.355,71.0],[140.356,23.0],[140.357,3.0]]]
["binance-futures","SOLUSDT",1727913693479,[[140.352,5.0],[140.35,10.0],[140.348,51.0],[140.347,16.0],[140.346,72.0]],[[140.353,284.0],[140.354,47.0],[140.355,70.0],[140.356,24.0],[140.357,4.0]]]
["binance-futures","SOLUSDT",1727913693523,[[140.352,5.0],[140.35,10.0],[140.348,51.0],[140.347,16.0],[140.346,75.0]],[[140.353,284.0],[140.354,47.0],[140.355,70.0],[140.356,27.0],[140.357,4.0]]]
["binance-futures","SOLUSDT",1727913693576,[[140.352,30.0],[140.351,4.0],[140.35,13.0],[140.349,3.0],[140.348,54.0]],[[140.353,283.0],[140.354,68.0],[140.355,70.0],[140.356,17.0],[140.357,4.0]]]
["binance-futures","SOLUSDT",1727913693631,[[140.352,34.0],[140.351,4.0],[140.35,13.0],[140.349,4.0],[140.348,54.0]],[[140.353,207.0],[140.354,68.0],[140.355,70.0],[140.356,7.0],[140.357,4.0]]]
["binance-futures","SOLUSDT",1727913693673,[[140.352,34.0],[140.351,4.0],[140.35,13.0],[140.349,4.0],[140.348,54.0]],[[140.353,204.0],[140.354,65.0],[140.355,70.0],[140.356,7.0],[140.357,4.0]]]
["binance-futures","SOLUSDT",1727913693734,[[140.352,34.0],[140.351,4.0],[140.35,13.0],[140.349,4.0],[140.348,54.0]],[[140.353,204.0],[140.354,25.0],[140.355,70.0],[140.356,7.0],[140.357,4.0]]]
["binance-futures","SOLUSDT",1727913693785,[[140.352,34.0],[140.351,4.0],[140.35,13.0],[140.349,4.0],[140.348,54.0]],[[140.353,180.0],[140.354,25.0],[140.355,70.0],[140.356,7.0],[140.357,4.0]]]
["binance-futures","SOLUSDT",1727913693948,[[140.352,25.0],[140.351,4.0],[140.35,13.0],[140.349,4.0],[140.348,54.0]],[[140.353,180.0],[140.354,25.0],[140.355,70.0],[140.356,7.0],[140.357,4.0]]]
["binance-futures","SOLUSDT",1727913694001,[[140.352,7.0],[140.351,4.0],[140.35,13.0],[140.349,4.0],[140.348,54.0]],[[140.353,180.0],[140.354,28.0],[140.355,70.0],[140.356,7.0],[140.357,4.0]]]
["binance-futures","SOLUSDT",1727913694157,[[140.352,10.0],[140.351,4.0],[140.35,13.0],[140.349,4.0],[140.348,54.0]],[[140.353,205.0],[140.354,28.0],[140.355,70.0],[140.356,7.0],[140.357,4.0]]]
["binance-futures","SOLUSDT",1727913694217,[[140.349,22.0],[140.348,3.0]],[[140.35,130.0],[140.351,13.0],[140.352,52.0],[140.353,69.0],[140.354,3.0]]]
["binance-futures","SOLUSDT",1727913694266,[[140.352,226.0],[140.351,124.0],[140.35,137.0],[140.348,3.0],[140.347,33.0]],[[140.353,6.0],[140.355,1.0],[140.356,4.0],[140.357,1.0],[140.359,18.0]]]
["binance-futures","SOLUSDT",1727913694319,[[140.352,226.0],[140.351,127.0],[140.35,91.0],[140.348,3.0],[140.347,33.0]],[[140.353,8.0],[140.355,1.0],[140.356,4.0],[140.362,5.0],[140.369,4.0]]]
["binance-futures","SOLUSDT",1727913694369,[[140.352,226.0],[140.351,128.0],[140.35,91.0],[140.348,3.0],[140.347,33.0]],[[140.353,8.0],[140.355,1.0],[140.356,4.0],[140.362,5.0],[140.369,4.0]]]
["binance-futures","SOLUSDT",1727913694413,[[140.352,229.0],[140.351,131.0],[140.35,94.0],[140.348,3.0],[140.347,33.0]],[[140.353,8.0],[140.355,1.0],[140.356,4.0],[140.362,5.0],[140.369,4.0]]]
["binance-futures","SOLUSDT",1727913694476,[[140.352,64.0],[140.351,77.0],[140.35,4.0],[140.348,3.0],[140.347,8.0]],[[140.353,113.0],[140.354,3.0],[140.355,4.0],[140.356,7.0],[140.357,3.0]]]
["binance-futures","SOLUSDT",1727913694518,[[140.352,67.0],[140.351,80.0],[140.35,4.0],[140.349,4.0],[140.348,3.0]],[[140.353,120.0],[140.354,3.0],[140.355,4.0],[140.356,7.0],[140.357,3.0]]]
["binance-futures","SOLUSDT",1727913694578,[[140.352,67.0],[140.351,80.0],[140.35,4.0],[140.349,4.0],[140.348,3.0]],[[140.353,93.0],[140.355,1.0],[140.356,4.0],[140.357,3.0],[140.473,53.0]]]
["binance-futures","SOLUSDT",1727913694670,[[140.352,67.0],[140.351,80.0],[140.35,4.0],[140.349,4.0],[140.348,3.0]],[[140.353,93.0],[140.355,1.0],[140.356,4.0],[140.357,3.0],[140.381,24.0]]]
["binance-futures","SOLUSDT",1727913694748,[[140.352,68.0],[140.351,80.0],[140.35,5.0],[140.349,4.0],[140.348,3.0]],[[140.353,93.0],[140.355,1.0],[140.356,4.0],[140.357,3.0],[140.379,23.0]]]
["binance-futures","SOLUSDT",1727913694801,[[140.352,136.0],[140.351,80.0],[140.35,5.0],[140.349,4.0],[140.348,3.0]],[[140.353,31.0],[140.355,1.0],[140.356,4.0],[140.359,3.0],[140.379,23.0]]]
["binance-futures","SOLUSDT",1727913695062,[[140.352,136.0],[140.351,80.0],[140.35,5.0],[140.349,4.0],[140.348,3.0]],[[140.353,31.0],[140.355,1.0],[140.356,4.0],[140.379,23.0],[140.48,82.0]]]
["binance-futures","SOLUSDT",1727913695124,[[140.352,136.0],[140.351,80.0],[140.35,5.0],[140.349,4.0],[140.348,3.0]],[[140.353,32.0],[140.355,1.0],[140.356,4.0],[140.379,23.0],[140.381,35.0]]]
["binance-futures","SOLUSDT",1727913695233,[[140.352,136.0],[140.351,80.0],[140.35,5.0],[140.349,4.0],[140.348,3.0]],[[140.353,40.0],[140.355,1.0],[140.356,4.0],[140.357,3.0],[140.358,3.0]]]
["binance-futures","SOLUSDT",1727913695406,[[140.352,68.0],[140.351,4.0],[140.35,5.0],[140.349,4.0],[140.348,3.0]],[[140.353,182.0],[140.354,3.0],[140.355,4.0],[140.356,7.0],[140.357,3.0]]]
["binance-futures","SOLUSDT",1727913695443,[[140.35,1.0],[140.349,1.0]],[[140.351,259.0],[140.352,35.0],[140.353,77.0],[140.354,3.0],[140.355,7.0]]]
["binance-futures","SOLUSDT",1727913695509,[[140.35,1.0],[140.349,1.0],[140.336,93.0],[140.329,80.0],[140.328,2.0]],[[140.351,272.0],[140.352,35.0],[140.353,72.0],[140.354,3.0],[140.355,7.0]]]
["binance-futures","SOLUSDT",1727913695564,[[140.35,22.0],[140.349,1.0],[140.336,93.0],[140.329,80.0],[140.328,2.0]],[[140.351,271.0],[140.352,35.0],[140.353,72.0],[140.354,3.0],[140.355,7.0]]]
["binance-futures","SOLUSDT",1727913695610,[[140.35,58.0],[140.349,4.0],[140.348,3.0],[140.343,33.0],[140.336,93.0]],[[140.351,214.0],[140.352,35.0],[140.353,52.0],[140.354,3.0],[140.355,4.0]]]
["binance-futures","SOLUSDT",1727913695667,[[140.35,59.0],[140.349,4.0],[140.348,3.0],[140.343,33.0],[140.336,93.0]],[[140.351,214.0],[140.352,20.0],[140.353,52.0],[140.354,3.0],[140.355,4.0]]]
["binance-futures","SOLUSDT",1727913695710,[[140.35,60.0],[140.349,4.0],[140.348,3.0],[140.343,33.0],[140.336,109.0]],[[140.351,255.0],[140.352,20.0],[140.353,52.0],[140.354,3.0],[140.355,4.0]]]
["binance-futures","SOLUSDT",1727913695772,[[140.35,59.0],[140.349,4.0],[140.348,3.0],[140.343,33.0],[140.336,34.0]],[[140.351,255.0],[140.352,20.0],[140.353,52.0],[140.354,3.0],[140.355,4.0]]]
["binance-futures","SOLUSDT",1727913695864,[[140.35,59.0],[140.349,4.0],[140.348,3.0],[140.343,33.0],[140.336,39.0]],[[140.351,255.0],[140.352,20.0],[140.353,52.0],[140.354,3.0],[140.355,4.0]]]
["binance-futures","SOLUSDT",1727913695939,[[140.34,1.0],[140.339,8.0],[140.338,1.0],[140.337,1.0],[140.336,31.0]],[[140.341,200.0],[140.342,118.0],[140.343,70.0],[140.344,115.0],[140.345,67.0]]]
["binance-futures","SOLUSDT",1727913695989,[[140.339,5.0],[140.338,1.0],[140.337,1.0],[140.336,2.0]],[[140.34,258.0],[140.341,152.0],[140.342,117.0],[140.343,151.0],[140.344,105.0]]]
["binance-futures","SOLUSDT",1727913696040,[[140.33,52.0],[140.329,2.0],[140.327,5.0],[140.326,7.0],[140.325,5.0]],[[140.331,281.0],[140.332,3.0],[140.333,18.0],[140.334,120.0],[140.335,56.0]]]
["binance-futures","SOLUSDT",1727913696093,[],[[140.323,345.0],[140.324,141.0],[140.325,204.0],[140.326,109.0],[140.327,41.0]]]
["binance-futures","SOLUSDT",1727913696144,[[140.313,4.0],[140.312,17.0],[140.311,31.0],[140.309,3.0],[140.308,40.0]],[[140.314,328.0],[140.315,26.0],[140.316,132.0],[140.317,25.0],[140.318,28.0]]]
["binance-futures","SOLUSDT",1727913696195,[[140.313,5.0],[140.312,1.0],[140.311,31.0],[140.309,3.0],[140.308,40.0]],[[140.314,431.0],[140.315,109.0],[140.316,123.0],[140.317,6.0],[140.318,28.0]]]
["binance-futures","SOLUSDT",1727913696242,[[140.313,9.0],[140.312,1.0],[140.311,31.0],[140.309,3.0],[140.308,2.0]],[[140.314,431.0],[140.315,109.0],[140.316,123.0],[140.317,6.0],[140.318,28.0]]]
["binance-futures","SOLUSDT",1727913696298,[[140.313,9.0],[140.312,1.0],[140.311,31.0],[140.309,3.0],[140.308,2.0]],[[140.314,419.0],[140.315,109.0],[140.316,123.0],[140.317,6.0],[140.318,28.0]]]
["binance-futures","SOLUSDT",1727913696402,[[140.313,9.0],[140.312,1.0],[140.311,31.0],[140.309,3.0],[140.308,2.0]],[[140.314,419.0],[140.315,109.0],[140.316,123.0],[140.317,6.0],[140.318,4.0]]]
["binance-futures","SOLUSDT",1727913696453,[[140.313,9.0],[140.312,1.0],[140.311,31.0],[140.309,3.0],[140.308,2.0]],[[140.314,416.0],[140.315,109.0],[140.316,123.0],[140.317,6.0],[140.318,4.0]]]
["binance-futures","SOLUSDT",1727913696502,[[140.313,11.0],[140.312,1.0],[140.311,31.0],[140.309,3.0],[140.308,2.0]],[[140.314,428.0],[140.315,79.0],[140.316,123.0],[140.317,6.0],[140.318,4.0]]]
["binance-futures","SOLUSDT",1727913696785,[[140.313,11.0],[140.312,1.0],[140.311,31.0],[140.309,6.0],[140.308,5.0]],[[140.314,1012.0],[140.315,79.0],[140.316,52.0],[140.317,6.0],[140.318,4.0]]]
["binance-futures","SOLUSDT",1727913696830,[[140.313,9.0],[140.312,1.0],[140.311,31.0],[140.309,6.0],[140.308,5.0]],[[140.314,1012.0],[140.315,51.0],[140.316,52.0],[140.317,6.0],[140.318,4.0]]]
["binance-futures","SOLUSDT",1727913696886,[[140.313,9.0],[140.312,1.0],[140.311,31.0],[140.309,6.0],[140.308,5.0]],[[140.314,1036.0],[140.315,51.0],[140.316,52.0],[140.317,6.0],[140.318,4.0]]]
["binance-futures","SOLUSDT",1727913697034,[[140.313,9.0],[140.312,1.0],[140.311,31.0],[140.309,5.0],[140.308,5.0]],[[140.314,1036.0],[140.315,51.0],[140.316,52.0],[140.317,6.0],[140.318,4.0]]]
["binance-futures","SOLUSDT",1727913697154,[[140.313,9.0],[140.312,1.0],[140.311,31.0],[140.309,5.0],[140.308,5.0]],[[140.314,1037.0],[140.315,51.0],[140.316,52.0],[140.317,6.0],[140.318,4.0]]]
["binance-futures","SOLUSDT",1727913697204,[[140.313,8.0],[140.312,1.0],[140.311,31.0],[140.309,5.0],[140.308,5.0]],[[140.314,917.0],[140.315,51.0],[140.316,52.0],[140.317,6.0],[140.318,4.0]]]
["binance-futures","SOLUSDT",1727913697255,[[140.313,8.0],[140.312,1.0],[140.311,31.0],[140.309,5.0],[140.308,5.0]],[[140.314,854.0],[140.315,51.0],[140.316,52.0],[140.317,6.0],[140.318,4.0]]]
["binance-futures","SOLUSDT",1727913697312,[[140.313,11.0],[140.312,4.0],[140.311,31.0],[140.31,3.0],[140.309,5.0]],[[140.314,851.0],[140.315,51.0],[140.316,49.0],[140.317,3.0],[140.342,28.0]]]
["binance-futures","SOLUSDT",1727913697354,[[140.313,11.0],[140.312,4.0],[140.311,31.0],[140.31,3.0],[140.309,5.0]],[[140.314,851.0],[140.315,51.0],[140.316,49.0],[140.317,3.0],[140.32,3.0]]]
["binance-futures","SOLUSDT",1727913697435,[[140.313,11.0],[140.312,4.0],[140.311,31.0],[140.31,3.0],[140.309,5.0]],[[140.314,853.0],[140.315,51.0],[140.316,49.0],[140.317,3.0],[140.32,3.0]]]
["binance-futures","SOLUSDT",1727913697484,[[140.313,11.0],[140.312,4.0],[140.311,31.0],[140.31,3.0],[140.309,5.0]],[[140.314,817.0],[140.315,51.0],[140.316,49.0],[140.317,3.0],[140.32,3.0]]]
["binance-futures","SOLUSDT",1727913697538,[[140.313,11.0],[140.312,4.0],[140.311,31.0],[140.31,3.0],[140.309,5.0]],[[140.314,829.0],[140.315,51.0],[140.316,49.0],[140.317,3.0],[140.318,3.0]]]
["binance-futures","SOLUSDT",1727913697774,[[140.313,86.0],[140.312,4.0],[140.311,31.0],[140.31,3.0],[140.309,5.0]],[[140.314,775.0],[140.315,51.0],[140.316,49.0],[140.317,3.0],[140.318,3.0]]]
["binance-futures","SOLUSDT",1727913698208,[[140.313,86.0],[140.312,4.0],[140.311,31.0],[140.31,3.0],[140.309,5.0]],[[140.314,781.0],[140.315,51.0],[140.316,49.0],[140.317,3.0],[140.318,3.0]]]
["binance-futures","SOLUSDT",1727913698270,[[140.313,11.0],[140.312,4.0],[140.311,31.0],[140.31,3.0],[140.309,5.0]],[[140.314,783.0],[140.315,51.0],[140.316,49.0],[140.317,3.0],[140.318,3.0]]]
["binance-futures","SOLUSDT",1727913698475,[[140.313,10.0],[140.312,4.0],[140.311,31.0],[140.31,3.0],[140.309,5.0]],[[140.314,783.0],[140.315,51.0],[140.316,49.0],[140.317,3.0],[140.318,3.0]]]
["binance-futures","SOLUSDT",1727913698558,[[140.313,12.0],[140.312,7.0],[140.311,31.0],[140.31,3.0],[140.309,5.0]],[[140.314,783.0],[140.315,51.0],[140.316,49.0],[140.317,3.0],[140.318,3.0]]]
["binance-futures","SOLUSDT",1727913698605,[[140.313,164.0],[140.312,7.0],[140.311,31.0],[140.31,3.0],[140.309,5.0]],[[140.314,745.0],[140.315,51.0],[140.316,49.0],[140.317,3.0],[140.328,31.0]]]
["binance-futures","SOLUSDT",1727913698668,[[140.313,202.0],[140.312,7.0],[140.311,31.0],[140.31,3.0],[140.309,5.0]],[[140.314,707.0],[140.315,25.0],[140.316,9.0],[140.317,3.0],[140.321,14.0]]]
["binance-futures","SOLUSDT",1727913698728,[[140.313,203.0],[140.312,7.0],[140.311,31.0],[140.31,3.0],[140.309,5.0]],[[140.314,667.0],[140.316,9.0],[140.317,3.0],[140.321,14.0],[140.324,52.0]]]
["binance-futures","SOLUSDT",1727913698777,[[140.33,134.0],[140.329,242.0],[140.328,3.0],[140.324,3.0],[140.323,189.0]],[[140.331,29.0],[140.333,17.0],[140.334,1.0],[140.335,2.0],[140.336,34.0]]]
["binance-futures","SOLUSDT",1727913698830,[[140.33,94.0],[140.329,241.0],[140.328,3.0],[140.324,43.0],[140.323,184.0]],[[140.331,4.0],[140.335,2.0],[140.336,19.0],[140.359,41.0],[140.361,1.0]]]
["binance-futures","SOLUSDT",1727913698880,[[140.33,93.0],[140.329,241.0],[140.328,3.0],[140.327,1.0],[140.324,48.0]],[[140.331,5.0],[140.332,1.0],[140.335,1.0],[140.336,1.0],[140.348,8.0]]]
["binance-futures","SOLUSDT",1727913698931,[[140.33,92.0],[140.329,241.0],[140.328,3.0],[140.327,1.0],[140.324,48.0]],[[140.331,5.0],[140.332,1.0],[140.348,8.0],[140.359,42.0],[140.36,1.0]]]
["binance-futures","SOLUSDT",1727913698984,[[140.33,92.0],[140.329,241.0],[140.328,3.0],[140.327,1.0],[140.324,48.0]],[[140.331,5.0],[140.332,1.0],[140.338,9.0],[140.345,4.0],[140.347,3.0]]]
["binance-futures","SOLUSDT",1727913699083,[[140.33,92.0],[140.329,241.0],[140.328,3.0],[140.327,1.0],[140.324,48.0]],[[140.331,7.0],[140.332,1.0],[140.338,9.0],[140.339,1.0],[140.345,4.0]]]
["binance-futures","SOLUSDT",1727913699139,[[140.33,92.0],[140.329,241.0],[140.328,3.0],[140.327,1.0],[140.324,48.0]],[[140.331,7.0],[140.332,1.0],[140.338,1.0],[140.345,4.0],[140.348,14.0]]]
["binance-futures","SOLUSDT",1727913699194,[[140.339,293.0],[140.338,43.0],[140.337,86.0],[140.336,136.0],[140.335,3.0]],[[140.345,1.0],[140.348,2.0],[140.349,3.0],[140.35,26.0],[140.355,3.0]]]
["binance-futures","SOLUSDT",1727913699241,[[140.339,296.0],[140.338,124.0],[140.337,86.0],[140.336,132.0],[140.335,3.0]],[[140.348,2.0],[140.349,3.0],[140.35,26.0],[140.355,3.0],[140.366,28.0]]]
["binance-futures","SOLUSDT",1727913699297,[[140.339,191.0],[140.338,84.0],[140.337,9.0],[140.336,45.0],[140.335,4.0]],[[140.34,1.0],[140.342,3.0],[140.344,6.0],[140.345,3.0],[140.347,3.0]]]
["binance-futures","SOLUSDT",1727913699348,[[140.339,86.0],[140.338,3.0],[140.337,9.0],[140.336,8.0],[140.335,4.0]],[[140.34,89.0],[140.342,3.0],[140.344,6.0],[140.345,3.0],[140.347,3.0]]]
["binance-futures","SOLUSDT",1727913699399,[[140.339,86.0],[140.338,3.0],[140.337,9.0],[140.336,8.0],[140.335,4.0]],[[140.34,65.0],[140.342,3.0],[140.344,6.0],[140.345,3.0],[140.347,3.0]]]
["binance-futures","SOLUSDT",1727913699449,[[140.339,89.0],[140.338,3.0],[140.337,9.0],[140.336,8.0],[140.335,4.0]],[[140.34,90.0],[140.342,3.0],[140.344,6.0],[140.345,3.0],[140.347,3.0]]]
["binance-futures","SOLUSDT",1727913699502,[[140.339,89.0],[140.338,3.0],[140.337,9.0],[140.336,8.0],[140.335,4.0]],[[140.34,95.0],[140.342,3.0],[140.344,6.0],[140.345,3.0],[140.347,3.0]]]
["binance-futures","SOLUSDT",1727913699549,[[140.339,89.0],[140.338,3.0],[140.337,9.0],[140.336,8.0],[140.335,4.0]],[[140.34,95.0],[140.341,4.0],[140.342,3.0],[140.344,6.0],[140.345,3.0]]]
["binance-futures","SOLUSDT",1727913699611,[[140.339,7.0],[140.337,9.0],[140.336,2.0],[140.335,4.0]],[[140.34,98.0],[140.341,4.0],[140.342,3.0],[140.344,6.0],[140.345,3.0]]]
["binance-futures","SOLUSDT",1727913699658,[[140.339,7.0],[140.337,9.0],[140.336,2.0],[140.334,20.0],[140.333,3.0]],[[140.34,98.0],[140.341,4.0],[140.342,3.0],[140.344,6.0],[140.345,3.0]]]
["binance-futures","SOLUSDT",1727913699698,[[140.339,7.0],[140.337,9.0],[140.336,2.0],[140.334,20.0],[140.333,3.0]],[[140.34,98.0],[140.341,4.0],[140.342,3.0],[140.344,6.0],[140.345,3.0]]]
["binance-futures","SOLUSDT",1727913699761,[[140.339,7.0],[140.337,9.0],[140.336,2.0],[140.334,20.0],[140.333,6.0]],[[140.34,98.0],[140.341,4.0],[140.342,3.0],[140.344,6.0],[140.345,3.0]]]
["binance-futures","SOLUSDT",1727913699824,[[140.339,7.0],[140.337,1.0],[140.336,2.0],[140.335,3.0],[140.334,20.0]],[[140.34,98.0],[140.341,4.0],[140.342,3.0],[140.344,6.0],[140.345,3.0]]]
["binance-futures","SOLUSDT",1727913699877,[[140.339,7.0],[140.337,1.0],[140.336,2.0],[140.335,4.0],[140.334,20.0]],[[140.34,100.0],[140.341,4.0],[140.342,3.0],[140.344,6.0],[140.345,3.0]]]
["binance-futures","SOLUSDT",1727913699922,[[140.339,113.0],[140.338,3.0],[140.337,4.0],[140.336,5.0],[140.335,4.0]],[[140.34,73.0],[140.341,1.0],[140.344,3.0],[140.345,3.0],[140.384,1.0]]]
["binance-futures","SOLUSDT",1727913699977,[[140.339,110.0],[140.338,3.0],[140.337,4.0],[140.336,5.0],[140.335,4.0]],[[140.34,91.0],[140.341,1.0],[140.342,3.0],[140.343,3.0],[140.344,6.0]]]
["binance-futures","SOLUSDT",1727913700030,[[140.339,107.0],[140.338,3.0],[140.337,7.0],[140.336,5.0],[140.335,4.0]],[[140.34,91.0],[140.341,1.0],[140.342,3.0],[140.343,3.0],[140.344,6.0]]]
["binance-futures","SOLUSDT",1727913700131,[[140.339,107.0],[140.338,3.0],[140.337,7.0],[140.336,5.0],[140.335,4.0]],[[140.34,92.0],[140.341,1.0],[140.342,3.0],[140.343,3.0],[140.344,6.0]]]
["binance-futures","SOLUSDT",1727913700187,[[140.339,114.0],[140.338,3.0],[140.337,7.0],[140.336,5.0],[140.335,4.0]],[[140.34,19.0],[140.341,1.0],[140.386,1.0],[140.391,16.0],[140.405,6.0]]]
["binance-futures","SOLUSDT",1727913700244,[[140.347,249.0],[140.346,4.0],[140.345,3.0],[140.344,3.0],[140.342,50.0]],[[140.348,39.0],[140.35,17.0],[140.351,17.0],[140.352,1.0],[140.353,13.0]]]
["binance-futures","SOLUSDT",1727913700296,[[140.347,158.0],[140.346,4.0],[140.345,3.0],[140.344,4.0],[140.343,1.0]],[[140.348,44.0],[140.35,17.0],[140.351,17.0],[140.352,4.0],[140.353,13.0]]]
["binance-futures","SOLUSDT",1727913700347,[[140.347,160.0],[140.346,4.0],[140.345,3.0],[140.344,4.0],[140.343,1.0]],[[140.348,7.0],[140.349,2.0],[140.35,9.0],[140.351,17.0],[140.352,4.0]]]
["binance-futures","SOLUSDT",1727913700399,[[140.347,160.0],[140.346,4.0],[140.345,4.0],[140.344,4.0],[140.343,2.0]],[[140.348,7.0],[140.349,2.0],[140.35,9.0],[140.351,17.0],[140.352,4.0]]]
["binance-futures","SOLUSDT",1727913700418,[[140.347,160.0],[140.346,4.0],[140.345,3.0],[140.344,4.0],[140.343,2.0]],[[140.348,8.0],[140.349,2.0],[140.35,9.0],[140.351,17.0],[140.352,4.0]]]
["binance-futures","SOLUSDT",1727913700499,[[140.347,160.0],[140.346,4.0],[140.345,3.0],[140.344,4.0],[140.343,2.0]],[[140.348,10.0],[140.349,2.0],[140.35,9.0],[140.351,17.0],[140.352,4.0]]]
["binance-futures","SOLUSDT",1727913700550,[[140.347,163.0],[140.346,4.0],[140.345,3.0],[140.344,4.0],[140.343,2.0]],[[140.348,21.0],[140.349,2.0],[140.35,9.0],[140.351,20.0],[140.352,4.0]]]
["binance-futures","SOLUSDT",1727913700650,[[140.347,160.0],[140.346,1.0],[140.344,4.0],[140.343,2.0]],[[140.348,26.0],[140.349,5.0],[140.35,12.0],[140.351,20.0],[140.352,4.0]]]
["binance-futures","SOLUSDT",1727913700709,[[140.347,160.0],[140.346,1.0],[140.344,4.0],[140.343,2.0],[140.333,6.0]],[[140.348,26.0],[140.349,5.0],[140.35,21.0],[140.351,20.0],[140.352,4.0]]]
["binance-futures","SOLUSDT",1727913700757,[[140.347,161.0],[140.346,1.0],[140.344,4.0],[140.343,2.0],[140.333,6.0]],[[140.348,105.0],[140.349,5.0],[140.35,21.0],[140.351,20.0],[140.352,4.0]]]
["binance-futures","SOLUSDT",1727913700871,[[140.347,18.0],[140.346,1.0],[140.344,1.0],[140.343,2.0],[140.34,1.0]],[[140.348,137.0],[140.349,5.0],[140.35,21.0],[140.351,20.0],[140.352,4.0]]]
["binance-futures","SOLUSDT",1727913700919,[[140.343,1.0],[140.342,1.0],[140.34,1.0]],[[140.344,239.0],[140.345,8.0],[140.346,122.0],[140.347,50.0],[140.348,68.0]]]
["binance-futures","SOLUSDT",1727913700966,[[140.343,1.0],[140.342,1.0],[140.336,2.0],[140.335,3.0],[140.334,23.0]],[[140.344,239.0],[140.345,50.0],[140.346,84.0],[140.347,53.0],[140.348,65.0]]]
["binance-futures","SOLUSDT",1727913700998,[[140.343,1.0],[140.342,1.0],[140.336,2.0],[140.335,3.0],[140.334,23.0]],[[140.344,230.0],[140.345,50.0],[140.346,84.0],[140.347,53.0],[140.348,65.0]]]
["binance-futures","SOLUSDT",1727913701079,[[140.343,1.0],[140.342,1.0],[140.336,2.0],[140.335,4.0],[140.334,75.0]],[[140.344,229.0],[140.345,50.0],[140.346,84.0],[140.347,53.0],[140.348,65.0]]]
["binance-futures","SOLUSDT",1727913701183,[[140.343,1.0],[140.342,1.0],[140.338,3.0],[140.337,1.0],[140.336,5.0]],[[140.344,229.0],[140.345,50.0],[140.346,84.0],[140.347,53.0],[140.348,65.0]]]
["binance-futures","SOLUSDT",1727913701291,[[140.343,1.0],[140.342,1.0],[140.337,1.0],[140.336,2.0]],[[140.344,241.0],[140.345,50.0],[140.346,84.0],[140.347,53.0],[140.348,65.0]]]
["binance-futures","SOLUSDT",1727913701342,[[140.343,1.0],[140.342,1.0],[140.336,2.0],[140.33,58.0],[140.329,2.0]],[[140.344,242.0],[140.345,50.0],[140.346,84.0],[140.347,53.0],[140.348,65.0]]]
["binance-futures","SOLUSDT",1727913701397,[[140.343,1.0],[140.342,1.0],[140.336,2.0],[140.333,48.0],[140.331,114.0]],[[140.344,242.0],[140.345,50.0],[140.346,84.0],[140.347,53.0],[140.348,65.0]]]
["binance-futures","SOLUSDT",1727913701448,[[140.343,1.0],[140.342,1.0],[140.336,2.0],[140.333,32.0],[140.331,1.0]],[[140.344,242.0],[140.345,50.0],[140.346,84.0],[140.347,53.0],[140.348,65.0]]]
["binance-futures","SOLUSDT",1727913701499,[[140.343,1.0],[140.342,1.0],[140.336,2.0],[140.333,16.0],[140.331,1.0]],[[140.344,242.0],[140.345,50.0],[140.346,84.0],[140.347,53.0],[140.348,65.0]]]
["binance-futures","SOLUSDT",1727913701553,[[140.343,4.0],[140.342,1.0],[140.336,2.0],[140.333,16.0],[140.331,116.0]],[[140.344,244.0],[140.345,50.0],[140.346,84.0],[140.347,53.0],[140.348,64.0]]]
["binance-futures","SOLUSDT",1727913701600,[[140.343,5.0],[140.342,1.0],[140.336,2.0],[140.333,36.0],[140.332,113.0]],[[140.344,244.0],[140.345,50.0],[140.346,84.0],[140.347,53.0],[140.348,64.0]]]
["binance-futures","SOLUSDT",1727913701658,[[140.343,5.0],[140.342,1.0],[140.336,2.0],[140.333,36.0],[140.332,116.0]],[[140.344,216.0],[140.345,50.0],[140.346,57.0],[140.347,53.0],[140.348,37.0]]]
["binance-futures","SOLUSDT",1727913701707,[[140.343,5.0],[140.342,1.0],[140.336,2.0],[140.335,4.0],[140.334,3.0]],[[140.344,192.0],[140.345,50.0],[140.346,57.0],[140.347,53.0],[140.348,37.0]]]
["binance-futures","SOLUSDT",1727913701857,[[140.343,156.0],[140.342,1.0],[140.338,3.0],[140.337,6.0],[140.336,5.0]],[[140.344,60.0],[140.345,50.0],[140.346,43.0],[140.347,43.0],[140.348,17.0]]]
["binance-futures","SOLUSDT",1727913701922,[[140.343,156.0],[140.342,1.0],[140.341,3.0],[140.34,4.0],[140.339,11.0]],[[140.344,34.0],[140.345,26.0],[140.346,3.0],[140.347,3.0],[140.348,17.0]]]
["binance-futures","SOLUSDT",1727913701976,[[140.343,156.0],[140.342,1.0],[140.341,3.0],[140.34,4.0],[140.339,11.0]],[[140.344,32.0],[140.345,26.0],[140.346,3.0],[140.347,3.0],[140.348,17.0]]]
["binance-futures","SOLUSDT",1727913702028,[[140.343,159.0],[140.342,4.0],[140.341,3.0],[140.34,4.0],[140.339,11.0]],[[140.344,29.0],[140.345,26.0],[140.346,3.0],[140.347,3.0],[140.348,17.0]]]
["binance-futures","SOLUSDT",1727913702131,[[140.343,81.0],[140.342,1.0],[140.339,8.0]],[[140.344,138.0],[140.345,26.0],[140.346,3.0],[140.347,3.0],[140.348,17.0]]]
["binance-futures","SOLUSDT",1727913702182,[[140.343,81.0],[140.342,1.0],[140.339,8.0],[140.337,4.0],[140.335,65.0]],[[140.344,111.0],[140.345,26.0],[140.346,3.0],[140.347,3.0],[140.348,17.0]]]
["binance-futures","SOLUSDT",1727913702293,[[140.343,81.0],[140.342,1.0],[140.339,8.0],[140.338,3.0],[140.337,7.0]],[[140.344,111.0],[140.345,26.0],[140.346,3.0],[140.347,3.0],[140.348,17.0]]]
["binance-futures","SOLUSDT",1727913702426,[[140.343,4.0],[140.342,1.0],[140.339,8.0],[140.337,4.0]],[[140.344,137.0],[140.345,26.0],[140.346,3.0],[140.347,3.0],[140.348,17.0]]]
["binance-futures","SOLUSDT",1727913702473,[[140.343,5.0],[140.342,1.0],[140.339,8.0],[140.329,117.0],[140.327,4.0]],[[140.344,137.0],[140.345,26.0],[140.346,6.0],[140.347,3.0],[140.348,16.0]]]
["binance-futures","SOLUSDT",1727913702508,[[140.343,6.0],[140.342,1.0],[140.339,8.0],[140.333,69.0],[140.329,117.0]],[[140.344,127.0],[140.345,26.0],[140.346,6.0],[140.347,3.0],[140.348,16.0]]]
["binance-futures","SOLUSDT",1727913702710,[[140.343,6.0],[140.342,1.0],[140.339,8.0],[140.335,4.0],[140.334,3.0]],[[140.344,127.0],[140.345,26.0],[140.346,6.0],[140.347,3.0],[140.348,16.0]]]
["binance-futures","SOLUSDT",1727913702766,[[140.343,6.0],[140.342,1.0],[140.339,8.0],[140.338,3.0],[140.337,3.0]],[[140.344,126.0],[140.345,26.0],[140.346,6.0],[140.347,3.0],[140.348,16.0]]]
["binance-futures","SOLUSDT",1727913702814,[[140.343,6.0],[140.342,1.0],[140.34,2.0],[140.339,8.0],[140.338,3.0]],[[140.344,126.0],[140.345,26.0],[140.346,6.0],[140.347,3.0],[140.348,16.0]]]
["binance-futures","SOLUSDT",1727913702891,[[140.339,6.0]],[[140.34,189.0],[140.341,66.0],[140.342,3.0],[140.343,106.0],[140.344,33.0]]]
["binance-futures","SOLUSDT",1727913702935,[[140.339,6.0],[140.337,1.0],[140.333,22.0],[140.311,110.0],[140.293,146.0]],[[140.34,201.0],[140.341,4.0],[140.342,6.0],[140.343,101.0],[140.344,33.0]]]
["binance-futures","SOLUSDT",1727913703043,[[140.339,6.0],[140.337,1.0],[140.333,22.0],[140.311,110.0],[140.293,146.0]],[[140.34,202.0],[140.341,4.0],[140.342,6.0],[140.343,101.0],[140.344,33.0]]]
["binance-futures","SOLUSDT",1727913703094,[[140.339,6.0],[140.337,1.0],[140.333,22.0],[140.312,83.0],[140.311,110.0]],[[140.34,197.0],[140.341,4.0],[140.342,6.0],[140.343,74.0],[140.344,33.0]]]
["binance-futures","SOLUSDT",1727913703147,[[140.339,107.0],[140.338,3.0],[140.337,4.0],[140.336,5.0],[140.333,22.0]],[[140.34,99.0],[140.341,4.0],[140.342,3.0],[140.343,67.0],[140.344,26.0]]]
["binance-futures","SOLUSDT",1727913703202,[[140.339,110.0],[140.338,3.0],[140.337,4.0],[140.336,5.0],[140.333,22.0]],[[140.34,73.0],[140.341,4.0],[140.342,3.0],[140.343,67.0],[140.344,23.0]]]
["binance-futures","SOLUSDT",1727913703254,[[140.339,111.0],[140.338,4.0],[140.337,4.0],[140.336,5.0],[140.333,22.0]],[[140.34,44.0],[140.341,1.0],[140.342,3.0],[140.343,3.0],[140.344,23.0]]]
["binance-futures","SOLUSDT",1727913703291,[[140.339,112.0],[140.338,4.0],[140.337,4.0],[140.336,5.0],[140.333,22.0]],[[140.34,46.0],[140.341,1.0],[140.342,3.0],[140.343,3.0],[140.344,23.0]]]
["binance-futures","SOLUSDT",1727913703409,[[140.339,112.0],[140.338,4.0],[140.337,4.0],[140.336,5.0],[140.333,22.0]],[[140.34,48.0],[140.341,1.0],[140.342,3.0],[140.343,3.0],[140.344,23.0]]]
["binance-futures","SOLUSDT",1727913703463,[[140.339,9.0],[140.337,1.0],[140.336,2.0],[140.333,19.0]],[[140.34,201.0],[140.341,3.0],[140.342,4.0],[140.343,6.0],[140.344,23.0]]]
["binance-futures","SOLUSDT",1727913703515,[[140.339,98.0],[140.337,1.0],[140.336,2.0],[140.333,25.0],[140.332,3.0]],[[140.34,163.0],[140.341,3.0],[140.342,4.0],[140.343,3.0],[140.344,23.0]]]
["binance-futures","SOLUSDT",1727913703567,[[140.339,126.0],[140.337,1.0],[140.336,2.0],[140.335,4.0],[140.334,3.0]],[[140.34,162.0],[140.341,3.0],[140.342,4.0],[140.343,3.0],[140.344,23.0]]]
["binance-futures","SOLUSDT",1727913703768,[[140.339,130.0],[140.338,3.0],[140.337,4.0],[140.336,5.0],[140.335,4.0]],[[140.34,67.0],[140.342,4.0],[140.343,3.0],[140.344,23.0],[140.368,24.0]]]
["binance-futures","SOLUSDT",1727913703818,[[140.339,130.0],[140.338,3.0],[140.337,4.0],[140.336,5.0],[140.335,4.0]],[[140.34,41.0],[140.342,1.0],[140.344,20.0],[140.367,1.0],[140.368,35.0]]]
["binance-futures","SOLUSDT",1727913703881,[[140.339,131.0],[140.338,3.0],[140.337,4.0],[140.336,5.0],[140.335,4.0]],[[140.34,41.0],[140.341,1.0],[140.344,20.0],[140.345,1.0],[140.368,35.0]]]
["binance-futures","SOLUSDT",1727913703931,[[140.347,330.0],[140.346,146.0],[140.345,129.0],[140.344,119.0],[140.343,109.0]],[[140.348,13.0],[140.349,2.0],[140.35,18.0],[140.351,17.0],[140.352,1.0]]]
["binance-futures","SOLUSDT",1727913703983,[[140.347,336.0],[140.346,146.0],[140.345,124.0],[140.344,109.0],[140.343,104.0]],[[140.348,13.0],[140.349,2.0],[140.35,1.0],[140.351,17.0],[140.352,1.0]]]
["binance-futures","SOLUSDT",1727913704031,[[140.348,296.0],[140.347,154.0],[140.346,43.0],[140.345,124.0],[140.344,109.0]],[[140.349,2.0],[140.351,17.0],[140.352,1.0],[140.36,3.0],[140.361,3.0]]]
["binance-futures","SOLUSDT",1727913704085,[[140.348,298.0],[140.347,154.0],[140.346,43.0],[140.345,124.0],[140.344,109.0]],[[140.349,2.0],[140.351,17.0],[140.352,1.0],[140.36,4.0],[140.361,3.0]]]
["binance-futures","SOLUSDT",1727913704125,[[140.348,298.0],[140.347,154.0],[140.346,43.0],[140.345,124.0],[140.344,109.0]],[[140.349,2.0],[140.35,1.0],[140.351,17.0],[140.352,1.0],[140.36,4.0]]]
["binance-futures","SOLUSDT",1727913704183,[[140.348,276.0],[140.347,154.0],[140.346,43.0],[140.345,123.0],[140.344,109.0]],[[140.349,7.0],[140.35,1.0],[140.351,17.0],[140.352,1.0],[140.36,4.0]]]
["binance-futures","SOLUSDT",1727913704239,[[140.348,250.0],[140.347,118.0],[140.346,4.0],[140.345,34.0],[140.344,31.0]],[[140.349,7.0],[140.35,1.0],[140.351,17.0],[140.352,1.0],[140.357,3.0]]]
["binance-futures","SOLUSDT",1727913704285,[[140.348,240.0],[140.347,64.0],[140.346,4.0],[140.345,34.0],[140.344,31.0]],[[140.349,8.0],[140.35,1.0],[140.351,17.0],[140.352,1.0],[140.354,3.0]]]
["binance-futures","SOLUSDT",1727913704342,[[140.348,240.0],[140.347,64.0],[140.346,4.0],[140.345,34.0],[140.344,31.0]],[[140.349,12.0],[140.35,1.0],[140.351,17.0],[140.352,1.0],[140.354,3.0]]]
["binance-futures","SOLUSDT",1727913704445,[[140.348,240.0],[140.347,64.0],[140.346,4.0],[140.345,34.0],[140.344,31.0]],[[140.349,25.0],[140.35,1.0],[140.351,17.0],[140.352,1.0],[140.354,3.0]]]
["binance-futures","SOLUSDT",1727913704505,[[140.348,331.0],[140.347,64.0],[140.346,4.0],[140.345,34.0],[140.344,31.0]],[[140.349,25.0],[140.35,1.0],[140.351,17.0],[140.352,1.0],[140.356,3.0]]]
["binance-futures","SOLUSDT",1727913704553,[[140.348,332.0],[140.347,64.0],[140.346,4.0],[140.345,34.0],[140.344,31.0]],[[140.349,31.0],[140.35,1.0],[140.351,17.0],[140.352,1.0],[140.356,3.0]]]
["binance-futures","SOLUSDT",1727913704610,[[140.348,331.0],[140.347,64.0],[140.346,4.0],[140.345,34.0],[140.344,31.0]],[[140.349,31.0],[140.35,1.0],[140.351,17.0],[140.352,1.0],[140.356,3.0]]]
["binance-futures","SOLUSDT",1727913704712,[[140.348,241.0],[140.347,64.0],[140.346,4.0],[140.345,24.0],[140.344,31.0]],[[140.349,108.0],[140.35,1.0],[140.351,17.0],[140.352,1.0],[140.354,3.0]]]
["binance-futures","SOLUSDT",1727913704767,[[140.348,242.0],[140.347,64.0],[140.346,4.0],[140.345,24.0],[140.344,31.0]],[[140.349,30.0],[140.35,1.0],[140.351,17.0],[140.352,1.0],[140.356,3.0]]]
["binance-futures","SOLUSDT",1727913704819,[[140.348,247.0],[140.347,64.0],[140.346,4.0],[140.345,24.0],[140.344,31.0]],[[140.349,21.0],[140.35,1.0],[140.351,17.0],[140.352,1.0],[140.355,1.0]]]
["binance-futures","SOLUSDT",1727913704870,[[140.348,248.0],[140.347,64.0],[140.346,4.0],[140.345,24.0],[140.344,31.0]],[[140.349,21.0],[140.35,1.0],[140.351,17.0],[140.352,1.0],[140.357,4.0]]]
["binance-futures","SOLUSDT",1727913704925,[[140.401,45.0],[140.4,73.0],[140.399,65.0],[140.398,165.0],[140.397,1.0]],[[140.402,7.0],[140.403,1.0],[140.406,5.0],[140.409,23.0],[140.411,23.0]]]
["binance-futures","SOLUSDT",1727913704976,[[140.41,29.0],[140.409,63.0],[140.404,2.0],[140.399,5.0]],[[140.411,131.0],[140.417,1.0],[140.418,1.0],[140.419,1.0],[140.42,4.0]]]
["binance-futures","SOLUSDT",1727913705023,[[140.399,2.0],[140.394,3.0],[140.393,15.0],[140.392,3.0],[140.391,62.0]],[[140.4,133.0],[140.401,15.0],[140.402,3.0],[140.404,3.0],[140.405,15.0]]]
["binance-futures","SOLUSDT",1727913705078,[[140.399,160.0],[140.398,49.0],[140.397,68.0],[140.396,30.0],[140.395,115.0]],[[140.4,44.0],[140.407,18.0],[140.419,4.0],[140.421,4.0],[140.423,7.0]]]
["binance-futures","SOLUSDT",1727913705129,[[140.399,163.0],[140.398,27.0],[140.397,63.0],[140.396,30.0],[140.395,115.0]],[[140.4,36.0],[140.419,4.0],[140.421,4.0],[140.423,7.0],[140.426,11.0]]]
["binance-futures","SOLUSDT",1727913705182,[[140.41,222.0],[140.406,3.0],[140.405,6.0],[140.404,3.0],[140.402,4.0]],[[140.411,68.0],[140.419,2.0],[140.42,7.0],[140.421,4.0],[140.423,1.0]]]
["binance-futures","SOLUSDT",1727913705233,[[140.41,182.0],[140.408,6.0],[140.406,3.0],[140.405,7.0],[140.404,4.0]],[[140.411,57.0],[140.416,5.0],[140.417,4.0],[140.419,2.0],[140.42,7.0]]]
["binance-futures","SOLUSDT",1727913705283,[[140.41,191.0],[140.408,3.0],[140.406,3.0],[140.405,7.0],[140.404,4.0]],[[140.411,31.0],[140.414,7.0],[140.416,5.0],[140.417,7.0],[140.419,2.0]]]
["binance-futures","SOLUSDT",1727913705335,[[140.41,192.0],[140.409,1.0],[140.406,3.0],[140.405,7.0],[140.404,4.0]],[[140.411,35.0],[140.412,2.0],[140.413,1.0],[140.414,7.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913705440,[[140.41,192.0],[140.409,1.0],[140.406,3.0],[140.405,7.0],[140.404,4.0]],[[140.411,36.0],[140.412,2.0],[140.413,1.0],[140.414,7.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913705543,[[140.41,195.0],[140.409,1.0],[140.408,4.0],[140.406,3.0],[140.405,7.0]],[[140.411,36.0],[140.412,2.0],[140.413,1.0],[140.414,7.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913705646,[[140.41,195.0],[140.409,4.0],[140.408,7.0],[140.406,3.0],[140.405,7.0]],[[140.411,2.0],[140.412,2.0],[140.413,1.0],[140.414,4.0],[140.416,2.0]]]
["binance-futures","SOLUSDT",1727913705702,[[140.413,149.0],[140.412,10.0],[140.411,161.0],[140.41,115.0],[140.409,4.0]],[[140.414,37.0],[140.416,2.0],[140.418,1.0],[140.42,11.0],[140.433,58.0]]]
["binance-futures","SOLUSDT",1727913705747,[[140.413,149.0],[140.412,5.0],[140.411,158.0],[140.41,115.0],[140.409,4.0]],[[140.414,37.0],[140.416,2.0],[140.417,4.0],[140.42,11.0],[140.421,5.0]]]
["binance-futures","SOLUSDT",1727913705807,[[140.41,12.0],[140.409,1.0]],[[140.411,92.0],[140.412,22.0],[140.413,3.0],[140.414,57.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913705854,[[140.41,6.0],[140.409,1.0],[140.4,30.0],[140.382,57.0],[140.379,97.0]],[[140.411,128.0],[140.412,22.0],[140.413,3.0],[140.414,57.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913705907,[[140.41,7.0],[140.409,1.0],[140.4,30.0],[140.382,57.0],[140.379,97.0]],[[140.411,136.0],[140.412,22.0],[140.413,3.0],[140.414,57.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913705955,[[140.41,7.0],[140.409,1.0],[140.4,30.0],[140.394,29.0],[140.382,57.0]],[[140.411,124.0],[140.412,22.0],[140.413,3.0],[140.414,57.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913706011,[[140.41,8.0],[140.409,1.0],[140.4,30.0],[140.394,29.0],[140.382,57.0]],[[140.411,124.0],[140.412,22.0],[140.413,3.0],[140.414,57.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913706069,[[140.41,8.0],[140.409,1.0],[140.4,30.0],[140.394,29.0],[140.384,7.0]],[[140.411,124.0],[140.412,22.0],[140.413,3.0],[140.414,57.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913706171,[[140.41,9.0],[140.409,1.0],[140.4,30.0],[140.399,6.0],[140.394,29.0]],[[140.411,137.0],[140.412,22.0],[140.413,3.0],[140.414,57.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913706229,[[140.41,9.0],[140.409,1.0],[140.4,30.0],[140.399,30.0],[140.394,29.0]],[[140.411,137.0],[140.412,22.0],[140.413,3.0],[140.414,57.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913706329,[[140.41,9.0],[140.409,1.0],[140.4,30.0],[140.399,145.0],[140.398,142.0]],[[140.411,103.0],[140.412,22.0],[140.413,3.0],[140.414,57.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913706380,[[140.41,9.0],[140.409,1.0],[140.402,4.0],[140.401,30.0],[140.4,30.0]],[[140.411,101.0],[140.412,22.0],[140.413,3.0],[140.414,57.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913706435,[[140.41,190.0],[140.409,1.0],[140.405,4.0],[140.404,4.0],[140.402,4.0]],[[140.411,85.0],[140.412,22.0],[140.413,3.0],[140.414,39.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913706487,[[140.41,190.0],[140.409,1.0],[140.405,7.0],[140.404,4.0],[140.402,4.0]],[[140.411,101.0],[140.412,19.0],[140.414,39.0],[140.416,5.0],[140.434,32.0]]]
["binance-futures","SOLUSDT",1727913706537,[[140.41,116.0],[140.409,1.0],[140.405,7.0],[140.404,4.0],[140.402,45.0]],[[140.411,84.0],[140.412,19.0],[140.414,39.0],[140.416,5.0],[140.434,32.0]]]
["binance-futures","SOLUSDT",1727913706587,[[140.41,116.0],[140.409,1.0],[140.405,7.0],[140.404,4.0],[140.402,45.0]],[[140.411,105.0],[140.412,19.0],[140.414,16.0],[140.416,5.0],[140.434,32.0]]]
["binance-futures","SOLUSDT",1727913706630,[[140.41,13.0],[140.409,1.0],[140.402,42.0]],[[140.411,139.0],[140.412,4.0],[140.413,3.0],[140.414,16.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913706689,[[140.41,17.0],[140.409,1.0],[140.399,30.0],[140.391,30.0],[140.384,7.0]],[[140.411,139.0],[140.412,4.0],[140.413,3.0],[140.414,16.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913706743,[[140.41,17.0],[140.409,1.0],[140.399,30.0],[140.391,30.0],[140.385,7.0]],[[140.411,140.0],[140.412,4.0],[140.413,3.0],[140.414,16.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913706796,[[140.41,35.0],[140.409,1.0],[140.399,30.0],[140.391,30.0],[140.385,7.0]],[[140.411,153.0],[140.412,4.0],[140.413,3.0],[140.414,16.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913706820,[[140.41,35.0],[140.409,1.0],[140.406,4.0],[140.399,30.0],[140.391,30.0]],[[140.411,153.0],[140.412,4.0],[140.413,3.0],[140.414,16.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913706906,[[140.41,35.0],[140.409,1.0],[140.406,4.0],[140.399,145.0],[140.398,140.0]],[[140.411,153.0],[140.412,4.0],[140.413,3.0],[140.414,16.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913706953,[[140.406,1.0],[140.404,3.0],[140.399,4.0],[140.398,1.0]],[[140.407,195.0],[140.408,76.0],[140.409,125.0],[140.41,156.0],[140.411,56.0]]]
["binance-futures","SOLUSDT",1727913707013,[[140.404,3.0],[140.399,4.0],[140.391,26.0],[140.39,62.0],[140.382,6.0]],[[140.405,174.0],[140.406,143.0],[140.407,109.0],[140.408,53.0],[140.409,66.0]]]
["binance-futures","SOLUSDT",1727913707061,[[140.399,3.0],[140.391,26.0],[140.39,62.0],[140.388,55.0],[140.383,25.0]],[[140.4,250.0],[140.401,3.0],[140.402,3.0],[140.404,92.0],[140.405,116.0]]]
["binance-futures","SOLUSDT",1727913707115,[[140.39,2.0],[140.389,4.0],[140.388,55.0],[140.387,4.0],[140.385,5.0]],[[140.391,48.0],[140.392,125.0],[140.393,103.0],[140.396,6.0],[140.397,50.0]]]
["binance-futures","SOLUSDT",1727913707159,[[140.389,4.0],[140.388,52.0],[140.387,4.0],[140.385,5.0]],[[140.39,166.0],[140.391,85.0],[140.392,75.0],[140.393,22.0],[140.396,7.0]]]
["binance-futures","SOLUSDT",1727913707218,[[140.389,4.0],[140.388,52.0],[140.387,4.0],[140.385,5.0],[140.378,62.0]],[[140.39,163.0],[140.391,35.0],[140.392,75.0],[140.393,22.0],[140.396,46.0]]]
["binance-futures","SOLUSDT",1727913707269,[[140.389,134.0],[140.388,55.0],[140.387,4.0],[140.385,5.0],[140.381,7.0]],[[140.39,20.0],[140.392,16.0],[140.397,11.0],[140.4,37.0],[140.401,4.0]]]
["binance-futures","SOLUSDT",1727913707321,[[140.389,134.0],[140.388,55.0],[140.387,4.0],[140.385,6.0],[140.381,7.0]],[[140.39,19.0],[140.391,1.0],[140.392,13.0],[140.4,10.0],[140.401,4.0]]]
["binance-futures","SOLUSDT",1727913707372,[[140.389,134.0],[140.388,55.0],[140.387,4.0],[140.385,6.0],[140.381,7.0]],[[140.39,19.0],[140.391,1.0],[140.392,13.0],[140.393,1.0],[140.4,10.0]]]
["binance-futures","SOLUSDT",1727913707480,[[140.389,140.0],[140.388,55.0],[140.387,4.0],[140.385,6.0],[140.381,4.0]],[[140.39,20.0],[140.391,1.0],[140.392,13.0],[140.393,1.0],[140.399,20.0]]]
["binance-futures","SOLUSDT",1727913707567,[[140.389,141.0],[140.388,55.0],[140.387,4.0],[140.385,6.0],[140.381,4.0]],[[140.39,24.0],[140.391,1.0],[140.392,13.0],[140.393,1.0],[140.399,20.0]]]
["binance-futures","SOLUSDT",1727913707604,[[140.389,141.0],[140.388,55.0],[140.387,4.0],[140.385,6.0],[140.381,4.0]],[[140.39,6.0],[140.391,1.0],[140.392,13.0],[140.393,1.0],[140.399,20.0]]]
["binance-futures","SOLUSDT",1727913707690,[[140.404,18.0],[140.402,1.0],[140.401,14.0],[140.399,36.0],[140.398,304.0]],[[140.405,95.0],[140.406,57.0],[140.414,16.0],[140.418,24.0],[140.433,51.0]]]
["binance-futures","SOLUSDT",1727913707741,[],[[140.397,130.0],[140.399,102.0],[140.4,5.0],[140.401,3.0],[140.405,16.0]]]
["binance-futures","SOLUSDT",1727913707793,[[140.396,81.0],[140.392,33.0],[140.391,28.0],[140.389,65.0],[140.379,18.0]],[[140.397,50.0],[140.398,17.0],[140.399,33.0],[140.4,5.0],[140.405,13.0]]]
["binance-futures","SOLUSDT",1727913707844,[[140.396,82.0],[140.392,33.0],[140.391,28.0],[140.389,65.0],[140.379,18.0]],[[140.397,51.0],[140.399,33.0],[140.4,5.0],[140.405,13.0],[140.425,35.0]]]
["binance-futures","SOLUSDT",1727913707891,[[140.396,109.0],[140.392,33.0],[140.391,28.0],[140.389,65.0],[140.383,87.0]],[[140.397,16.0],[140.405,13.0],[140.406,30.0],[140.425,46.0],[140.429,11.0]]]
["binance-futures","SOLUSDT",1727913707951,[[140.396,109.0],[140.392,34.0],[140.391,28.0],[140.39,89.0],[140.389,65.0]],[[140.397,16.0],[140.405,13.0],[140.406,30.0],[140.425,46.0],[140.429,11.0]]]
["binance-futures","SOLUSDT",1727913707999,[[140.396,109.0],[140.392,61.0],[140.391,28.0],[140.39,90.0],[140.389,65.0]],[[140.397,16.0],[140.405,13.0],[140.406,30.0],[140.425,46.0],[140.429,11.0]]]
["binance-futures","SOLUSDT",1727913708053,[[140.396,109.0],[140.392,61.0],[140.391,28.0],[140.39,90.0],[140.389,65.0]],[[140.397,16.0],[140.405,13.0],[140.406,30.0],[140.425,46.0],[140.429,11.0]]]
["binance-futures","SOLUSDT",1727913708106,[[140.396,111.0],[140.392,61.0],[140.391,28.0],[140.39,90.0],[140.389,65.0]],[[140.397,16.0],[140.405,13.0],[140.406,30.0],[140.408,45.0],[140.425,46.0]]]
["binance-futures","SOLUSDT",1727913708160,[[140.396,2.0],[140.392,61.0],[140.39,3.0],[140.389,65.0]],[[140.397,92.0],[140.399,3.0],[140.4,3.0],[140.401,3.0],[140.402,3.0]]]
["binance-futures","SOLUSDT",1727913708209,[[140.392,4.0],[140.39,3.0],[140.389,38.0],[140.385,6.0],[140.384,38.0]],[[140.393,117.0],[140.394,1.0],[140.396,44.0],[140.397,48.0],[140.399,3.0]]]
["binance-futures","SOLUSDT",1727913708262,[[140.392,5.0],[140.39,3.0],[140.389,38.0],[140.385,6.0],[140.384,34.0]],[[140.393,118.0],[140.394,1.0],[140.395,22.0],[140.396,26.0],[140.397,48.0]]]
["binance-futures","SOLUSDT",1727913708317,[[140.407,205.0],[140.406,17.0],[140.405,6.0],[140.404,3.0],[140.4,3.0]],[[140.408,1.0],[140.411,6.0],[140.414,3.0],[140.415,2.0],[140.416,2.0]]]
["binance-futures","SOLUSDT",1727913708365,[[140.407,179.0],[140.406,20.0],[140.405,6.0],[140.404,3.0],[140.4,4.0]],[[140.408,1.0],[140.411,6.0],[140.414,3.0],[140.415,2.0],[140.416,2.0]]]
["binance-futures","SOLUSDT",1727913708420,[[140.407,180.0],[140.406,22.0],[140.405,7.0],[140.404,4.0],[140.4,4.0]],[[140.408,1.0],[140.41,1.0],[140.411,7.0],[140.414,3.0],[140.415,2.0]]]
["binance-futures","SOLUSDT",1727913708472,[[140.41,252.0],[140.409,84.0],[140.408,45.0],[140.406,22.0],[140.405,7.0]],[[140.411,41.0],[140.414,3.0],[140.415,2.0],[140.417,1.0],[140.42,17.0]]]
["binance-futures","SOLUSDT",1727913708522,[[140.41,252.0],[140.409,84.0],[140.408,7.0],[140.406,22.0],[140.405,7.0]],[[140.411,6.0],[140.413,1.0],[140.414,3.0],[140.415,2.0],[140.417,1.0]]]
["binance-futures","SOLUSDT",1727913708575,[[140.41,253.0],[140.409,84.0],[140.408,7.0],[140.407,3.0],[140.406,22.0]],[[140.411,7.0],[140.413,1.0],[140.414,3.0],[140.415,2.0],[140.417,1.0]]]
["binance-futures","SOLUSDT",1727913708615,[[140.41,253.0],[140.409,84.0],[140.408,8.0],[140.407,3.0],[140.406,22.0]],[[140.411,7.0],[140.413,1.0],[140.414,3.0],[140.415,2.0],[140.417,1.0]]]
["binance-futures","SOLUSDT",1727913708732,[[140.41,254.0],[140.409,84.0],[140.408,8.0],[140.407,3.0],[140.406,22.0]],[[140.411,7.0],[140.413,1.0],[140.414,3.0],[140.415,2.0],[140.417,4.0]]]
["binance-futures","SOLUSDT",1727913708773,[[140.41,254.0],[140.409,84.0],[140.408,7.0],[140.407,3.0],[140.406,22.0]],[[140.411,13.0],[140.413,1.0],[140.414,6.0],[140.415,2.0],[140.416,5.0]]]
["binance-futures","SOLUSDT",1727913708940,[[140.413,301.0],[140.412,30.0],[140.411,83.0],[140.41,3.0],[140.409,8.0]],[[140.414,33.0],[140.415,2.0],[140.416,2.0],[140.417,4.0],[140.434,4.0]]]
["binance-futures","SOLUSDT",1727913708988,[[140.413,36.0],[140.412,1.0],[140.41,3.0],[140.409,1.0]],[[140.414,104.0],[140.415,2.0],[140.416,5.0],[140.417,7.0],[140.42,21.0]]]
["binance-futures","SOLUSDT",1727913709044,[[140.41,3.0],[140.409,1.0],[140.406,19.0],[140.4,16.0],[140.399,37.0]],[[140.411,195.0],[140.412,125.0],[140.413,44.0],[140.414,56.0],[140.415,2.0]]]
["binance-futures","SOLUSDT",1727913709097,[[140.399,1.0]],[[140.4,168.0],[140.401,13.0],[140.402,3.0],[140.404,19.0],[140.405,3.0]]]
["binance-futures","SOLUSDT",1727913709148,[[140.399,1.0],[140.386,74.0],[140.375,26.0],[140.374,1.0],[140.371,2.0]],[[140.4,194.0],[140.401,13.0],[140.402,3.0],[140.404,19.0],[140.405,3.0]]]
["binance-futures","SOLUSDT",1727913709202,[[140.399,1.0],[140.398,1.0],[140.39,5.0],[140.389,33.0],[140.386,74.0]],[[140.4,169.0],[140.401,13.0],[140.402,3.0],[140.404,19.0],[140.405,3.0]]]
["binance-futures","SOLUSDT",1727913709244,[[140.399,1.0],[140.398,1.0],[140.393,6.0],[140.392,28.0],[140.39,5.0]],[[140.4,159.0],[140.401,13.0],[140.402,3.0],[140.404,19.0],[140.405,3.0]]]
["binance-futures","SOLUSDT",1727913709298,[[140.399,1.0],[140.398,1.0],[140.393,6.0],[140.392,72.0],[140.39,5.0]],[[140.4,141.0],[140.401,13.0],[140.402,4.0],[140.404,3.0],[140.405,3.0]]]
["binance-futures","SOLUSDT",1727913709358,[[140.399,1.0],[140.398,1.0],[140.393,6.0],[140.392,75.0],[140.39,5.0]],[[140.4,142.0],[140.401,13.0],[140.402,4.0],[140.404,3.0],[140.405,3.0]]]
["binance-futures","SOLUSDT",1727913709406,[[140.399,1.0],[140.398,1.0],[140.396,6.0],[140.393,6.0],[140.392,75.0]],[[140.4,139.0],[140.401,13.0],[140.402,4.0],[140.404,3.0],[140.405,3.0]]]
["binance-futures","SOLUSDT",1727913709456,[[140.399,1.0],[140.398,1.0],[140.396,6.0],[140.395,1.0],[140.393,6.0]],[[140.4,139.0],[140.401,13.0],[140.402,4.0],[140.404,3.0],[140.405,3.0]]]
["binance-futures","SOLUSDT",1727913709516,[[140.399,4.0],[140.398,1.0],[140.396,6.0],[140.395,1.0],[140.393,6.0]],[[140.4,142.0],[140.401,16.0],[140.402,4.0],[140.404,3.0],[140.405,3.0]]]
["binance-futures","SOLUSDT",1727913709567,[[140.399,5.0],[140.398,1.0],[140.397,3.0],[140.396,6.0],[140.395,1.0]],[[140.4,145.0],[140.401,13.0],[140.402,4.0],[140.404,3.0],[140.405,3.0]]]
["binance-futures","SOLUSDT",1727913709628,[[140.399,5.0],[140.398,4.0],[140.397,4.0],[140.396,6.0],[140.395,1.0]],[[140.4,145.0],[140.401,13.0],[140.402,4.0],[140.404,3.0],[140.405,3.0]]]
["binance-futures","SOLUSDT",1727913709683,[[140.399,182.0],[140.398,4.0],[140.397,4.0],[140.396,6.0],[140.395,1.0]],[[140.4,38.0],[140.402,1.0],[140.408,26.0],[140.409,68.0],[140.411,71.0]]]
["binance-futures","SOLUSDT",1727913709737,[[140.399,183.0],[140.398,4.0],[140.397,4.0],[140.396,6.0],[140.395,1.0]],[[140.4,38.0],[140.402,1.0],[140.408,26.0],[140.409,68.0],[140.411,71.0]]]
["binance-futures","SOLUSDT",1727913709788,[],[[140.393,197.0],[140.394,3.0],[140.395,3.0],[140.396,19.0],[140.397,23.0]]]
["binance-futures","SOLUSDT",1727913709838,[[140.379,11.0],[140.376,49.0],[140.374,4.0],[140.373,8.0],[140.368,29.0]],[[140.393,222.0],[140.394,3.0],[140.395,39.0],[140.396,19.0],[140.397,23.0]]]
["binance-futures","SOLUSDT",1727913709893,[[140.389,29.0],[140.379,11.0],[140.376,30.0],[140.374,4.0],[140.373,5.0]],[[140.39,234.0],[140.392,69.0],[140.393,78.0],[140.394,4.0],[140.395,3.0]]]
["binance-futures","SOLUSDT",1727913709935,[[140.389,29.0],[140.379,11.0],[140.376,30.0],[140.374,5.0],[140.373,5.0]],[[140.39,234.0],[140.392,48.0],[140.393,78.0],[140.394,4.0],[140.395,3.0]]]
["binance-futures","SOLUSDT",1727913709987,[[140.389,32.0],[140.379,11.0],[140.376,30.0],[140.374,5.0],[140.373,5.0]],[[140.39,146.0],[140.392,48.0],[140.393,48.0],[140.394,1.0],[140.395,3.0]]]
["binance-futures","SOLUSDT",1727913710035,[[140.389,32.0],[140.379,11.0],[140.376,30.0],[140.374,5.0],[140.373,5.0]],[[140.39,146.0],[140.391,1.0],[140.392,48.0],[140.393,48.0],[140.395,3.0]]]
["binance-futures","SOLUSDT",1727913710102,[[140.389,32.0],[140.379,11.0],[140.376,30.0],[140.374,5.0],[140.373,5.0]],[[140.39,146.0],[140.391,1.0],[140.392,43.0],[140.393,48.0],[140.395,3.0]]]
["binance-futures","SOLUSDT",1727913710154,[[140.389,32.0],[140.379,11.0],[140.376,30.0],[140.374,5.0],[140.373,5.0]],[[140.39,146.0],[140.391,1.0],[140.392,25.0],[140.393,48.0],[140.395,3.0]]]
["binance-futures","SOLUSDT",1727913710209,[[140.389,32.0],[140.382,3.0],[140.379,11.0],[140.376,30.0],[140.374,1.0]],[[140.39,100.0],[140.391,1.0],[140.392,25.0],[140.393,10.0],[140.397,23.0]]]
["binance-futures","SOLUSDT",1727913710248,[[140.389,32.0],[140.387,4.0],[140.379,11.0],[140.376,30.0]],[[140.39,100.0],[140.391,1.0],[140.392,28.0],[140.393,10.0],[140.397,23.0]]]
["binance-futures","SOLUSDT",1727913710303,[[140.389,29.0],[140.387,4.0],[140.379,11.0],[140.376,30.0],[140.361,37.0]],[[140.39,128.0],[140.391,1.0],[140.392,28.0],[140.393,16.0],[140.396,7.0]]]
["binance-futures","SOLUSDT",1727913710419,[[140.389,29.0],[140.388,52.0],[140.387,1.0],[140.385,2.0],[140.379,11.0]],[[140.39,131.0],[140.391,1.0],[140.392,31.0],[140.393,16.0],[140.396,7.0]]]
["binance-futures","SOLUSDT",1727913710469,[[140.388,52.0],[140.385,2.0],[140.384,3.0],[140.379,11.0]],[[140.389,174.0],[140.39,95.0],[140.392,6.0],[140.393,16.0],[140.396,7.0]]]
["binance-futures","SOLUSDT",1727913710522,[[140.388,52.0],[140.387,1.0],[140.385,2.0],[140.384,3.0],[140.379,11.0]],[[140.389,174.0],[140.39,95.0],[140.392,6.0],[140.393,16.0],[140.396,7.0]]]
["binance-futures","SOLUSDT",1727913710572,[[140.388,60.0],[140.387,1.0],[140.385,2.0],[140.384,3.0],[140.379,11.0]],[[140.389,175.0],[140.39,95.0],[140.392,6.0],[140.393,16.0],[140.396,7.0]]]
["binance-futures","SOLUSDT",1727913710626,[[140.388,9.0],[140.387,1.0],[140.385,2.0],[140.384,3.0],[140.379,11.0]],[[140.389,165.0],[140.39,95.0],[140.392,6.0],[140.393,16.0],[140.396,7.0]]]
["binance-futures","SOLUSDT",1727913710679,[[140.388,9.0],[140.387,1.0],[140.385,2.0],[140.384,3.0]],[[140.389,189.0],[140.39,95.0],[140.392,6.0],[140.393,16.0],[140.396,7.0]]]
["binance-futures","SOLUSDT",1727913710727,[[140.388,9.0],[140.387,1.0],[140.385,2.0],[140.384,3.0],[140.319,37.0]],[[140.389,189.0],[140.39,95.0],[140.392,6.0],[140.393,16.0],[140.396,7.0]]]
["binance-futures","SOLUSDT",1727913710779,[[140.388,9.0],[140.387,1.0],[140.385,2.0],[140.384,3.0],[140.36,5.0]],[[140.389,189.0],[140.39,95.0],[140.392,6.0],[140.393,16.0],[140.396,7.0]]]
["binance-futures","SOLUSDT",1727913710831,[[140.388,9.0],[140.387,1.0],[140.385,2.0],[140.384,3.0],[140.365,31.0]],[[140.389,189.0],[140.39,95.0],[140.392,6.0],[140.393,16.0],[140.396,7.0]]]
["binance-futures","SOLUSDT",1727913710891,[[140.388,9.0],[140.387,1.0],[140.385,2.0],[140.384,3.0],[140.378,68.0]],[[140.389,189.0],[140.39,95.0],[140.392,6.0],[140.393,16.0],[140.396,7.0]]]
["binance-futures","SOLUSDT",1727913710942,[[140.378,1.0]],[[140.379,339.0],[140.38,3.0],[140.381,6.0],[140.382,116.0],[140.383,101.0]]]
["binance-futures","SOLUSDT",1727913710992,[[140.378,1.0],[140.364,216.0],[140.363,3.0],[140.36,14.0],[140.352,16.0]],[[140.379,364.0],[140.38,3.0],[140.381,70.0],[140.382,101.0],[140.383,101.0]]]
["binance-futures","SOLUSDT",1727913711035,[[140.371,53.0],[140.37,2.0],[140.369,2.0],[140.368,1.0],[140.367,39.0]],[[140.372,238.0],[140.373,3.0],[140.375,3.0],[140.376,3.0],[140.377,3.0]]]
["binance-futures","SOLUSDT",1727913711098,[[140.371,93.0],[140.37,1.0],[140.369,2.0],[140.368,1.0],[140.367,5.0]],[[140.372,226.0],[140.373,4.0],[140.375,3.0],[140.376,4.0],[140.377,31.0]]]
["binance-futures","SOLUSDT",1727913711199,[[140.371,134.0],[140.37,1.0],[140.369,8.0],[140.368,4.0],[140.367,5.0]],[[140.372,18.0],[140.373,1.0],[140.376,1.0],[140.378,38.0],[140.381,3.0]]]
["binance-futures","SOLUSDT",1727913711251,[[140.371,120.0],[140.37,1.0],[140.369,8.0],[140.368,4.0],[140.367,5.0]],[[140.372,17.0],[140.373,1.0],[140.378,38.0],[140.381,3.0],[140.384,6.0]]]
["binance-futures","SOLUSDT",1727913711304,[[140.371,220.0],[140.37,1.0],[140.369,8.0],[140.368,4.0],[140.367,5.0]],[[140.372,45.0],[140.373,1.0],[140.378,38.0],[140.38,3.0],[140.381,6.0]]]
["binance-futures","SOLUSDT",1727913711348,[[140.371,220.0],[140.37,1.0],[140.369,8.0],[140.368,4.0],[140.367,5.0]],[[140.372,41.0],[140.373,1.0],[140.378,38.0],[140.38,3.0],[140.381,6.0]]]
["binance-futures","SOLUSDT",1727913711397,[[140.371,220.0],[140.37,1.0],[140.369,8.0],[140.368,4.0],[140.367,5.0]],[[140.372,12.0],[140.373,1.0],[140.378,38.0],[140.38,3.0],[140.381,6.0]]]
["binance-futures","SOLUSDT",1727913711445,[[140.371,220.0],[140.37,1.0],[140.369,8.0],[140.368,4.0],[140.367,5.0]],[[140.372,13.0],[140.373,1.0],[140.378,38.0],[140.38,3.0],[140.381,6.0]]]
["binance-futures","SOLUSDT",1727913711513,[[140.371,220.0],[140.37,1.0],[140.369,8.0],[140.368,4.0],[140.367,5.0]],[[140.372,44.0],[140.373,1.0],[140.378,38.0],[140.38,3.0],[140.381,6.0]]]
["binance-futures","SOLUSDT",1727913711596,[[140.371,220.0],[140.37,1.0],[140.369,8.0],[140.368,4.0],[140.367,5.0]],[[140.372,47.0],[140.373,1.0],[140.378,38.0],[140.38,3.0],[140.381,6.0]]]
["binance-futures","SOLUSDT",1727913711759,[[140.371,220.0],[140.37,4.0],[140.369,8.0],[140.368,4.0],[140.367,5.0]],[[140.372,47.0],[140.373,1.0],[140.378,38.0],[140.38,3.0],[140.381,6.0]]]
["binance-futures","SOLUSDT",1727913711833,[[140.371,220.0],[140.37,4.0],[140.369,8.0],[140.368,4.0],[140.367,5.0]],[[140.372,37.0],[140.373,1.0],[140.378,41.0],[140.379,3.0],[140.38,3.0]]]
["binance-futures","SOLUSDT",1727913712176,[[140.371,220.0],[140.37,4.0],[140.369,8.0],[140.368,1.0],[140.367,5.0]],[[140.372,37.0],[140.373,1.0],[140.378,41.0],[140.379,3.0],[140.394,3.0]]]
["binance-futures","SOLUSDT",1727913712257,[[140.371,220.0],[140.37,4.0],[140.369,8.0],[140.368,1.0],[140.367,5.0]],[[140.372,37.0],[140.373,1.0],[140.378,3.0],[140.379,3.0],[140.394,3.0]]]
["binance-futures","SOLUSDT",1727913712318,[[140.371,220.0],[140.37,4.0],[140.369,8.0],[140.368,1.0],[140.367,5.0]],[[140.372,49.0],[140.373,1.0],[140.378,3.0],[140.379,3.0],[140.394,3.0]]]
["binance-futures","SOLUSDT",1727913712420,[[140.371,220.0],[140.37,4.0],[140.369,8.0],[140.368,1.0],[140.367,5.0]],[[140.372,49.0],[140.373,1.0],[140.378,3.0],[140.379,3.0],[140.384,3.0]]]
["binance-futures","SOLUSDT",1727913712473,[[140.371,220.0],[140.37,4.0],[140.369,8.0],[140.368,1.0],[140.367,5.0]],[[140.372,51.0],[140.373,1.0],[140.378,3.0],[140.379,3.0],[140.384,3.0]]]
["binance-futures","SOLUSDT",1727913712552,[[140.371,234.0],[140.37,4.0],[140.369,8.0],[140.368,1.0],[140.367,5.0]],[[140.372,22.0],[140.373,1.0],[140.385,31.0],[140.386,1.0],[140.387,4.0]]]
["binance-futures","SOLUSDT",1727913712607,[[140.371,234.0],[140.37,4.0],[140.369,8.0],[140.368,1.0],[140.367,5.0]],[[140.372,22.0],[140.373,1.0],[140.385,4.0],[140.386,1.0],[140.387,4.0]]]
["binance-futures","SOLUSDT",1727913712645,[[140.371,234.0],[140.37,4.0],[140.369,8.0],[140.368,1.0],[140.367,5.0]],[[140.372,22.0],[140.373,1.0],[140.385,4.0],[140.386,1.0],[140.387,4.0]]]
["binance-futures","SOLUSDT",1727913712765,[[140.371,258.0],[140.37,4.0],[140.369,8.0],[140.368,1.0],[140.367,5.0]],[[140.372,20.0],[140.373,1.0],[140.385,4.0],[140.386,1.0],[140.387,4.0]]]
["binance-futures","SOLUSDT",1727913712810,[[140.371,236.0],[140.37,4.0],[140.369,8.0],[140.368,1.0],[140.367,5.0]],[[140.372,20.0],[140.373,1.0],[140.384,3.0],[140.385,4.0],[140.386,1.0]]]
["binance-futures","SOLUSDT",1727913712855,[[140.371,239.0],[140.37,4.0],[140.369,8.0],[140.368,1.0],[140.367,7.0]],[[140.372,22.0],[140.373,1.0],[140.384,3.0],[140.385,7.0],[140.386,1.0]]]
["binance-futures","SOLUSDT",1727913712964,[[140.371,239.0],[140.37,4.0],[140.369,8.0],[140.368,1.0],[140.367,7.0]],[[140.372,21.0],[140.373,1.0],[140.384,3.0],[140.385,7.0],[140.386,1.0]]]
["binance-futures","SOLUSDT",1727913713025,[[140.371,281.0],[140.37,4.0],[140.369,8.0],[140.368,1.0],[140.367,7.0]],[[140.372,21.0],[140.373,1.0],[140.384,3.0],[140.385,7.0],[140.386,1.0]]]
["binance-futures","SOLUSDT",1727913713075,[[140.371,306.0],[140.37,4.0],[140.369,8.0],[140.368,1.0],[140.367,10.0]],[[140.372,21.0],[140.373,1.0],[140.384,3.0],[140.385,7.0],[140.386,1.0]]]
["binance-futures","SOLUSDT",1727913713182,[[140.371,282.0],[140.37,4.0],[140.369,5.0],[140.368,1.0],[140.367,10.0]],[[140.372,11.0],[140.373,1.0],[140.384,3.0],[140.385,4.0],[140.386,4.0]]]
["binance-futures","SOLUSDT",1727913713332,[[140.371,282.0],[140.37,4.0],[140.369,5.0],[140.368,1.0],[140.367,10.0]],[[140.372,6.0],[140.373,1.0],[140.384,3.0],[140.385,4.0],[140.386,4.0]]]
["binance-futures","SOLUSDT",1727913713486,[[140.371,285.0],[140.37,4.0],[140.369,5.0],[140.368,1.0],[140.367,10.0]],[[140.372,6.0],[140.373,1.0],[140.384,3.0],[140.385,4.0],[140.386,4.0]]]
["binance-futures","SOLUSDT",1727913713574,[[140.371,285.0],[140.37,4.0],[140.369,5.0],[140.368,1.0],[140.367,10.0]],[[140.372,9.0],[140.373,1.0],[140.381,3.0],[140.382,3.0],[140.383,3.0]]]
["binance-futures","SOLUSDT",1727913713661,[[140.371,285.0],[140.37,4.0],[140.369,5.0],[140.368,1.0],[140.367,10.0]],[[140.372,9.0],[140.373,1.0],[140.382,3.0],[140.4,141.0],[140.484,20.0]]]
["binance-futures","SOLUSDT",1727913713723,[[140.371,285.0],[140.37,4.0],[140.369,5.0],[140.368,1.0],[140.367,10.0]],[[140.372,9.0],[140.373,1.0],[140.382,3.0],[140.4,141.0],[140.44,9.0]]]
["binance-futures","SOLUSDT",1727913713776,[[140.371,285.0],[140.37,4.0],[140.369,5.0],[140.368,1.0],[140.367,10.0]],[[140.372,16.0],[140.373,1.0],[140.382,3.0],[140.4,141.0],[140.44,9.0]]]
["binance-futures","SOLUSDT",1727913713823,[[140.371,276.0],[140.37,4.0],[140.369,5.0],[140.368,1.0],[140.367,10.0]],[[140.372,16.0],[140.373,1.0],[140.382,3.0],[140.4,141.0],[140.416,17.0]]]
["binance-futures","SOLUSDT",1727913713853,[[140.371,277.0],[140.37,4.0],[140.369,5.0],[140.368,1.0],[140.367,10.0]],[[140.372,16.0],[140.373,1.0],[140.382,3.0],[140.4,141.0],[140.416,17.0]]]
["binance-futures","SOLUSDT",1727913713930,[[140.371,277.0],[140.37,4.0],[140.369,5.0],[140.368,4.0],[140.367,10.0]],[[140.372,16.0],[140.373,1.0],[140.382,3.0],[140.395,5.0],[140.397,17.0]]]
["binance-futures","SOLUSDT",1727913714013,[[140.371,277.0],[140.37,4.0],[140.369,5.0],[140.368,4.0],[140.367,10.0]],[[140.372,15.0],[140.373,1.0],[140.382,3.0],[140.395,5.0],[140.397,17.0]]]
["binance-futures","SOLUSDT",1727913714081,[[140.371,278.0],[140.37,4.0],[140.369,5.0],[140.368,4.0],[140.367,10.0]],[[140.372,15.0],[140.373,1.0],[140.382,3.0],[140.395,5.0],[140.397,17.0]]]
["binance-futures","SOLUSDT",1727913714135,[[140.371,278.0],[140.37,4.0],[140.369,5.0],[140.368,4.0],[140.367,10.0]],[[140.372,15.0],[140.373,1.0],[140.382,3.0],[140.392,21.0],[140.395,5.0]]]
["binance-futures","SOLUSDT",1727913714200,[[140.371,278.0],[140.37,4.0],[140.369,5.0],[140.368,4.0],[140.367,10.0]],[[140.372,15.0],[140.373,1.0],[140.382,3.0],[140.388,3.0],[140.392,21.0]]]
["binance-futures","SOLUSDT",1727913714288,[[140.371,278.0],[140.37,4.0],[140.369,5.0],[140.368,4.0],[140.367,10.0]],[[140.372,17.0],[140.373,1.0],[140.382,3.0],[140.388,3.0],[140.392,21.0]]]
["binance-futures","SOLUSDT",1727913714331,[[140.371,278.0],[140.37,4.0],[140.369,5.0],[140.368,4.0],[140.367,10.0]],[[140.372,18.0],[140.373,1.0],[140.382,3.0],[140.388,3.0],[140.392,21.0]]]
["binance-futures","SOLUSDT",1727913714400,[[140.371,278.0],[140.37,4.0],[140.369,5.0],[140.368,4.0],[140.367,10.0]],[[140.372,2.0],[140.373,1.0],[140.382,3.0],[140.388,3.0],[140.392,21.0]]]
["binance-futures","SOLUSDT",1727913714558,[[140.371,280.0],[140.37,4.0],[140.369,5.0],[140.368,4.0],[140.367,10.0]],[[140.372,2.0],[140.373,1.0],[140.386,1.0],[140.388,3.0],[140.392,21.0]]]
["binance-futures","SOLUSDT",1727913714608,[[140.371,280.0],[140.37,4.0],[140.369,5.0],[140.368,4.0],[140.367,10.0]],[[140.372,2.0],[140.373,1.0],[140.384,3.0],[140.386,4.0],[140.388,3.0]]]
["binance-futures","SOLUSDT",1727913714672,[[140.371,280.0],[140.37,4.0],[140.369,5.0],[140.368,4.0],[140.367,10.0]],[[140.372,2.0],[140.373,1.0],[140.384,3.0],[140.386,4.0],[140.388,3.0]]]
["binance-futures","SOLUSDT",1727913714774,[[140.384,226.0],[140.383,3.0],[140.382,4.0],[140.38,2.0],[140.374,3.0]],[[140.385,36.0],[140.386,1.0],[140.387,1.0],[140.39,5.0],[140.391,6.0]]]
["binance-futures","SOLUSDT",1727913714828,[[140.386,49.0],[140.385,139.0],[140.384,178.0],[140.383,3.0],[140.382,4.0]],[[140.387,1.0],[140.39,2.0],[140.391,7.0],[140.392,18.0],[140.395,3.0]]]
["binance-futures","SOLUSDT",1727913714879,[[140.386,269.0],[140.385,45.0],[140.384,57.0],[140.383,3.0],[140.382,4.0]],[[140.387,46.0],[140.389,1.0],[140.39,2.0],[140.391,4.0],[140.392,3.0]]]
["binance-futures","SOLUSDT",1727913714928,[[140.386,269.0],[140.385,19.0],[140.384,57.0],[140.383,3.0],[140.382,4.0]],[[140.387,46.0],[140.389,1.0],[140.39,2.0],[140.391,4.0],[140.392,3.0]]]
["binance-futures","SOLUSDT",1727913714974,[[140.386,271.0],[140.385,19.0],[140.384,57.0],[140.383,3.0],[140.382,4.0]],[[140.387,47.0],[140.389,1.0],[140.39,2.0],[140.391,4.0],[140.392,3.0]]]
["binance-futures","SOLUSDT",1727913715020,[[140.389,167.0],[140.388,192.0],[140.387,99.0],[140.386,31.0],[140.385,9.0]],[[140.39,17.0],[140.391,2.0],[140.392,3.0],[140.394,1.0],[140.397,2.0]]]
["binance-futures","SOLUSDT",1727913715088,[[140.396,52.0],[140.393,41.0],[140.392,107.0],[140.391,387.0],[140.39,184.0]],[[140.397,2.0],[140.4,56.0],[140.403,1.0],[140.405,3.0],[140.411,1.0]]]
["binance-futures","SOLUSDT",1727913715139,[[140.411,254.0],[140.41,91.0],[140.409,45.0],[140.408,3.0],[140.407,3.0]],[[140.413,1.0],[140.414,4.0],[140.415,3.0],[140.417,4.0],[140.42,4.0]]]
["binance-futures","SOLUSDT",1727913715189,[[140.411,216.0],[140.41,3.0],[140.409,45.0],[140.408,3.0],[140.407,3.0]],[[140.412,1.0],[140.413,1.0],[140.414,4.0],[140.415,6.0],[140.416,6.0]]]
["binance-futures","SOLUSDT",1727913715242,[[140.411,214.0],[140.41,3.0],[140.409,48.0],[140.408,4.0],[140.407,3.0]],[[140.412,35.0],[140.413,4.0],[140.414,7.0],[140.415,6.0],[140.416,6.0]]]
["binance-futures","SOLUSDT",1727913715290,[[140.411,103.0],[140.409,34.0],[140.408,4.0],[140.407,3.0]],[[140.412,24.0],[140.413,4.0],[140.414,7.0],[140.415,6.0],[140.416,6.0]]]
["binance-futures","SOLUSDT",1727913715343,[[140.411,103.0],[140.409,34.0],[140.408,4.0],[140.407,3.0],[140.399,72.0]],[[140.412,79.0],[140.413,4.0],[140.414,7.0],[140.415,6.0],[140.416,6.0]]]
["binance-futures","SOLUSDT",1727913715399,[[140.411,76.0],[140.409,7.0],[140.408,4.0],[140.407,3.0],[140.406,5.0]],[[140.412,80.0],[140.413,4.0],[140.414,7.0],[140.415,6.0],[140.416,6.0]]]
["binance-futures","SOLUSDT",1727913715449,[[140.411,76.0],[140.409,7.0],[140.408,4.0],[140.407,3.0],[140.406,5.0]],[[140.412,26.0],[140.413,4.0],[140.414,7.0],[140.415,6.0],[140.416,6.0]]]
["binance-futures","SOLUSDT",1727913715500,[[140.411,76.0],[140.409,7.0],[140.408,4.0],[140.407,3.0],[140.406,5.0]],[[140.412,34.0],[140.413,4.0],[140.414,7.0],[140.415,6.0],[140.416,6.0]]]
["binance-futures","SOLUSDT",1727913715550,[[140.411,76.0],[140.409,7.0],[140.408,4.0],[140.407,3.0],[140.406,5.0]],[[140.412,36.0],[140.413,4.0],[140.414,7.0],[140.415,6.0],[140.416,6.0]]]
["binance-futures","SOLUSDT",1727913715614,[[140.411,99.0],[140.409,7.0],[140.408,4.0],[140.407,3.0],[140.406,5.0]],[[140.412,36.0],[140.413,4.0],[140.414,7.0],[140.415,6.0],[140.416,6.0]]]
["binance-futures","SOLUSDT",1727913715678,[[140.411,138.0],[140.41,3.0],[140.409,7.0],[140.408,4.0],[140.407,3.0]],[[140.412,33.0],[140.413,1.0],[140.414,4.0],[140.415,3.0],[140.416,3.0]]]
["binance-futures","SOLUSDT",1727913715718,[[140.411,138.0],[140.41,3.0],[140.409,7.0],[140.408,4.0],[140.407,3.0]],[[140.412,31.0],[140.413,1.0],[140.414,4.0],[140.415,3.0],[140.416,3.0]]]
["binance-futures","SOLUSDT",1727913715782,[[140.422,39.0],[140.421,217.0],[140.42,111.0],[140.419,130.0],[140.418,2.0]],[[140.424,1.0],[140.425,2.0],[140.427,1.0],[140.428,1.0],[140.429,1.0]]]
["binance-futures","SOLUSDT",1727913715831,[[140.424,168.0],[140.423,105.0],[140.422,40.0],[140.421,92.0],[140.42,40.0]],[[140.425,2.0],[140.426,1.0],[140.427,1.0],[140.431,13.0],[140.432,52.0]]]
["binance-futures","SOLUSDT",1727913715884,[[140.424,169.0],[140.423,55.0],[140.422,40.0],[140.421,92.0],[140.42,40.0]],[[140.425,1.0],[140.426,1.0],[140.427,1.0],[140.431,2.0],[140.433,3.0]]]
["binance-futures","SOLUSDT",1727913715935,[[140.429,186.0],[140.428,4.0],[140.427,288.0],[140.426,98.0],[140.425,114.0]],[[140.431,2.0],[140.433,3.0],[140.434,2.0],[140.44,8.0],[140.441,1.0]]]
["binance-futures","SOLUSDT",1727913715989,[[140.442,215.0],[140.441,110.0],[140.44,3.0],[140.436,116.0],[140.435,218.0]],[[140.443,52.0],[140.444,1.0],[140.445,1.0],[140.446,1.0],[140.448,26.0]]]
["binance-futures","SOLUSDT",1727913716040,[[140.442,244.0],[140.441,72.0],[140.44,3.0],[140.437,100.0],[140.436,116.0]],[[140.443,2.0],[140.444,1.0],[140.445,1.0],[140.446,1.0],[140.447,3.0]]]
["binance-futures","SOLUSDT",1727913716091,[[140.451,290.0],[140.45,4.0],[140.449,3.0],[140.447,106.0],[140.446,116.0]],[[140.452,38.0],[140.461,1.0],[140.467,42.0],[140.468,1.0],[140.469,28.0]]]
["binance-futures","SOLUSDT",1727913716142,[[140.455,343.0],[140.454,108.0],[140.453,39.0],[140.452,111.0],[140.451,84.0]],[[140.456,21.0],[140.458,4.0],[140.459,1.0],[140.46,3.0],[140.461,1.0]]]
["binance-futures","SOLUSDT",1727913716192,[[140.455,327.0],[140.454,139.0],[140.453,39.0],[140.452,66.0],[140.451,84.0]],[[140.456,18.0],[140.458,4.0],[140.459,1.0],[140.46,2.0],[140.461,1.0]]]
["binance-futures","SOLUSDT",1727913716243,[[140.455,326.0],[140.454,94.0],[140.453,39.0],[140.452,66.0],[140.451,84.0]],[[140.456,16.0],[140.458,4.0],[140.459,1.0],[140.46,2.0],[140.461,1.0]]]
["binance-futures","SOLUSDT",1727913716297,[[140.455,323.0],[140.454,85.0],[140.453,39.0],[140.452,66.0],[140.451,84.0]],[[140.456,17.0],[140.458,4.0],[140.459,1.0],[140.46,2.0],[140.461,1.0]]]
["binance-futures","SOLUSDT",1727913716347,[[140.455,327.0],[140.454,75.0],[140.453,39.0],[140.452,66.0],[140.451,84.0]],[[140.456,17.0],[140.458,4.0],[140.459,1.0],[140.46,2.0],[140.461,1.0]]]
["binance-futures","SOLUSDT",1727913716398,[[140.455,327.0],[140.454,75.0],[140.453,4.0],[140.452,31.0],[140.451,64.0]],[[140.456,17.0],[140.458,4.0],[140.459,1.0],[140.46,2.0],[140.461,1.0]]]
["binance-futures","SOLUSDT",1727913716452,[[140.455,328.0],[140.454,54.0],[140.453,1.0],[140.452,31.0],[140.451,64.0]],[[140.456,17.0],[140.458,4.0],[140.459,1.0],[140.46,2.0],[140.461,1.0]]]
["binance-futures","SOLUSDT",1727913716504,[[140.455,327.0],[140.454,54.0],[140.452,31.0],[140.451,64.0]],[[140.456,17.0],[140.458,4.0],[140.459,1.0],[140.46,2.0],[140.461,1.0]]]
["binance-futures","SOLUSDT",1727913716555,[[140.456,211.0],[140.455,62.0],[140.454,34.0],[140.452,31.0],[140.451,64.0]],[[140.457,9.0],[140.458,4.0],[140.459,1.0],[140.46,2.0],[140.461,1.0]]]
["binance-futures","SOLUSDT",1727913716598,[[140.456,83.0],[140.455,62.0],[140.454,34.0],[140.452,31.0],[140.451,64.0]],[[140.457,9.0],[140.458,4.0],[140.459,1.0],[140.46,2.0],[140.461,1.0]]]
["binance-futures","SOLUSDT",1727913716654,[[140.456,83.0],[140.455,65.0],[140.454,34.0],[140.452,31.0],[140.451,64.0]],[[140.457,11.0],[140.458,4.0],[140.459,1.0],[140.46,2.0],[140.461,1.0]]]
["binance-futures","SOLUSDT",1727913716707,[[140.456,83.0],[140.455,65.0],[140.454,34.0],[140.452,31.0],[140.451,60.0]],[[140.457,11.0],[140.458,4.0],[140.459,1.0],[140.46,2.0],[140.461,1.0]]]
["binance-futures","SOLUSDT",1727913716810,[[140.456,111.0],[140.455,65.0],[140.454,34.0],[140.452,31.0],[140.451,60.0]],[[140.457,11.0],[140.458,4.0],[140.459,1.0],[140.46,2.0],[140.461,1.0]]]
["binance-futures","SOLUSDT",1727913716864,[[140.456,116.0],[140.455,65.0],[140.454,34.0],[140.452,31.0],[140.451,60.0]],[[140.457,11.0],[140.458,4.0],[140.459,1.0],[140.46,2.0],[140.461,1.0]]]
["binance-futures","SOLUSDT",1727913716915,[[140.456,119.0],[140.455,62.0],[140.454,34.0],[140.453,3.0],[140.452,31.0]],[[140.457,11.0],[140.458,4.0],[140.459,1.0],[140.46,2.0],[140.461,1.0]]]
["binance-futures","SOLUSDT",1727913716963,[[140.456,97.0],[140.455,71.0],[140.454,33.0],[140.453,4.0],[140.452,31.0]],[[140.457,60.0],[140.458,4.0],[140.459,1.0],[140.46,2.0],[140.461,1.0]]]
["binance-futures","SOLUSDT",1727913717019,[[140.456,114.0],[140.455,71.0],[140.454,33.0],[140.453,4.0],[140.452,31.0]],[[140.457,60.0],[140.458,4.0],[140.459,1.0],[140.46,2.0],[140.461,1.0]]]
["binance-futures","SOLUSDT",1727913717070,[[140.465,230.0],[140.464,4.0],[140.462,3.0],[140.461,1.0],[140.459,11.0]],[[140.466,8.0],[140.471,1.0],[140.472,7.0],[140.473,27.0],[140.474,1.0]]]
["binance-futures","SOLUSDT",1727913717121,[[140.473,9.0],[140.472,17.0],[140.471,49.0],[140.47,80.0],[140.469,107.0]],[[140.474,1.0],[140.475,4.0],[140.476,1.0],[140.478,1.0],[140.48,25.0]]]
["binance-futures","SOLUSDT",1727913717172,[[140.479,202.0],[140.478,3.0],[140.477,4.0],[140.476,4.0],[140.474,113.0]],[[140.48,34.0],[140.492,31.0],[140.497,79.0],[140.498,24.0],[140.501,6.0]]]
["binance-futures","SOLUSDT",1727913717220,[[140.479,120.0],[140.478,3.0],[140.477,4.0],[140.476,4.0],[140.475,40.0]],[[140.48,36.0],[140.492,31.0],[140.494,129.0],[140.496,4.0],[140.497,79.0]]]
["binance-futures","SOLUSDT",1727913717276,[[140.479,120.0],[140.478,4.0],[140.477,4.0],[140.476,4.0],[140.475,16.0]],[[140.48,36.0],[140.492,31.0],[140.494,129.0],[140.496,4.0],[140.497,42.0]]]
["binance-futures","SOLUSDT",1727913717328,[[140.479,128.0],[140.478,4.0],[140.477,4.0],[140.476,4.0],[140.475,16.0]],[[140.48,37.0],[140.492,31.0],[140.494,129.0],[140.496,4.0],[140.497,42.0]]]
["binance-futures","SOLUSDT",1727913717380,[[140.479,129.0],[140.478,4.0],[140.477,4.0],[140.476,4.0],[140.475,16.0]],[[140.48,38.0],[140.492,31.0],[140.494,129.0],[140.496,4.0],[140.497,42.0]]]
["binance-futures","SOLUSDT",1727913717483,[[140.479,129.0],[140.478,4.0],[140.477,4.0],[140.476,4.0],[140.475,16.0]],[[140.48,38.0],[140.491,3.0],[140.492,31.0],[140.494,129.0],[140.496,4.0]]]
["binance-futures","SOLUSDT",1727913717536,[[140.479,139.0],[140.478,4.0],[140.477,4.0],[140.476,4.0],[140.475,16.0]],[[140.48,38.0],[140.491,3.0],[140.492,31.0],[140.494,126.0],[140.496,1.0]]]
["binance-futures","SOLUSDT",1727913717590,[[140.479,139.0],[140.478,4.0],[140.477,4.0],[140.476,4.0],[140.475,29.0]],[[140.48,38.0],[140.491,3.0],[140.492,31.0],[140.494,126.0],[140.496,1.0]]]
["binance-futures","SOLUSDT",1727913717622,[[140.479,142.0],[140.478,4.0],[140.477,4.0],[140.476,4.0],[140.475,29.0]],[[140.48,38.0],[140.491,3.0],[140.492,31.0],[140.494,126.0],[140.496,1.0]]]
["binance-futures","SOLUSDT",1727913717694,[[140.479,85.0],[140.478,4.0],[140.477,4.0],[140.476,4.0],[140.475,29.0]],[[140.48,28.0],[140.491,3.0],[140.492,31.0],[140.494,126.0],[140.496,4.0]]]
["binance-futures","SOLUSDT",1727913717800,[[140.479,114.0],[140.478,4.0],[140.477,4.0],[140.476,4.0],[140.475,29.0]],[[140.48,62.0],[140.491,3.0],[140.492,31.0],[140.494,126.0],[140.496,4.0]]]
["binance-futures","SOLUSDT",1727913717840,[[140.479,114.0],[140.478,4.0],[140.477,4.0],[140.476,4.0],[140.475,16.0]],[[140.48,62.0],[140.491,3.0],[140.492,31.0],[140.494,126.0],[140.496,4.0]]]
["binance-futures","SOLUSDT",1727913717900,[[140.479,114.0],[140.478,4.0],[140.477,4.0],[140.476,4.0],[140.475,16.0]],[[140.48,64.0],[140.491,3.0],[140.492,31.0],[140.494,126.0],[140.496,4.0]]]
["binance-futures","SOLUSDT",1727913717957,[[140.479,117.0],[140.478,4.0],[140.477,4.0],[140.476,7.0],[140.475,16.0]],[[140.48,64.0],[140.491,3.0],[140.492,31.0],[140.494,126.0],[140.496,4.0]]]
["binance-futures","SOLUSDT",1727913718012,[[140.479,144.0],[140.478,4.0],[140.477,4.0],[140.476,7.0],[140.475,16.0]],[[140.48,64.0],[140.491,3.0],[140.492,31.0],[140.494,129.0],[140.496,4.0]]]
["binance-futures","SOLUSDT",1727913718058,[[140.479,151.0],[140.478,4.0],[140.477,4.0],[140.476,7.0],[140.475,16.0]],[[140.48,64.0],[140.491,3.0],[140.492,31.0],[140.494,129.0],[140.496,4.0]]]
["binance-futures","SOLUSDT",1727913718118,[[140.479,151.0],[140.478,4.0],[140.477,4.0],[140.476,7.0],[140.475,16.0]],[[140.48,64.0],[140.491,1.0],[140.492,31.0],[140.494,129.0],[140.496,4.0]]]
["binance-futures","SOLUSDT",1727913718169,[[140.493,12.0],[140.492,17.0],[140.491,53.0],[140.49,97.0],[140.489,72.0]],[[140.5,117.0],[140.501,3.0],[140.502,64.0],[140.504,17.0],[140.505,3.0]]]
["binance-futures","SOLUSDT",1727913718220,[[140.498,48.0],[140.497,82.0],[140.496,228.0],[140.495,124.0],[140.494,54.0]],[[140.5,117.0],[140.501,3.0],[140.502,64.0],[140.503,3.0],[140.505,3.0]]]
["binance-futures","SOLUSDT",1727913718270,[[140.498,152.0],[140.497,11.0],[140.496,127.0],[140.495,76.0],[140.494,40.0]],[[140.5,117.0],[140.501,3.0],[140.502,64.0],[140.503,3.0],[140.505,3.0]]]
["binance-futures","SOLUSDT",1727913718322,[[140.499,68.0],[140.498,117.0],[140.497,11.0],[140.496,107.0],[140.495,44.0]],[[140.5,117.0],[140.501,3.0],[140.502,64.0],[140.503,3.0],[140.505,3.0]]]
["binance-futures","SOLUSDT",1727913718373,[[140.499,89.0],[140.498,38.0],[140.497,6.0],[140.496,102.0],[140.495,10.0]],[[140.5,117.0],[140.501,3.0],[140.502,64.0],[140.503,3.0],[140.505,1.0]]]
["binance-futures","SOLUSDT",1727913718424,[[140.499,1.0],[140.498,11.0],[140.497,85.0],[140.496,3.0],[140.495,1.0]],[[140.5,118.0],[140.501,3.0],[140.502,64.0],[140.503,2.0],[140.505,1.0]]]
["binance-futures","SOLUSDT",1727913718474,[[140.499,123.0],[140.498,10.0],[140.497,28.0],[140.496,3.0],[140.495,1.0]],[[140.5,154.0],[140.501,3.0],[140.502,64.0],[140.503,2.0],[140.505,1.0]]]
["binance-futures","SOLUSDT",1727913718526,[[140.499,94.0],[140.498,10.0],[140.497,28.0],[140.496,3.0],[140.495,1.0]],[[140.5,127.0],[140.501,3.0],[140.502,64.0],[140.503,2.0],[140.505,1.0]]]
["binance-futures","SOLUSDT",1727913718573,[[140.499,76.0],[140.498,10.0],[140.497,23.0],[140.496,3.0],[140.495,1.0]],[[140.5,128.0],[140.501,3.0],[140.502,64.0],[140.503,2.0],[140.505,1.0]]]
["binance-futures","SOLUSDT",1727913718629,[[140.499,69.0],[140.498,10.0],[140.497,23.0],[140.496,3.0],[140.495,1.0]],[[140.5,128.0],[140.501,17.0],[140.502,64.0],[140.503,2.0],[140.505,1.0]]]
["binance-futures","SOLUSDT",1727913718680,[[140.499,56.0],[140.498,11.0],[140.497,23.0],[140.496,3.0],[140.495,1.0]],[[140.5,140.0],[140.501,17.0],[140.502,64.0],[140.503,2.0],[140.505,1.0]]]
["binance-futures","SOLUSDT",1727913718729,[[140.499,35.0],[140.498,11.0],[140.497,23.0],[140.496,3.0],[140.495,1.0]],[[140.5,140.0],[140.501,17.0],[140.502,64.0],[140.503,2.0],[140.505,1.0]]]
["binance-futures","SOLUSDT",1727913718785,[[140.499,36.0],[140.498,11.0],[140.497,24.0],[140.496,3.0],[140.495,1.0]],[[140.5,129.0],[140.501,17.0],[140.502,64.0],[140.503,2.0],[140.505,1.0]]]
["binance-futures","SOLUSDT",1727913718889,[[140.499,107.0],[140.498,11.0],[140.497,24.0],[140.496,3.0],[140.495,1.0]],[[140.5,129.0],[140.501,3.0],[140.502,64.0],[140.503,2.0],[140.505,1.0]]]
["binance-futures","SOLUSDT",1727913718940,[[140.499,196.0],[140.498,11.0],[140.497,24.0],[140.496,3.0],[140.495,1.0]],[[140.5,130.0],[140.501,13.0],[140.502,64.0],[140.503,2.0],[140.505,1.0]]]
["binance-futures","SOLUSDT",1727913718996,[[140.499,197.0],[140.498,11.0],[140.497,24.0],[140.496,3.0],[140.495,1.0]],[[140.5,117.0],[140.501,13.0],[140.502,64.0],[140.503,2.0],[140.505,1.0]]]
["binance-futures","SOLUSDT",1727913719047,[[140.499,197.0],[140.498,11.0],[140.497,24.0],[140.496,3.0],[140.495,1.0]],[[140.5,118.0],[140.501,13.0],[140.502,64.0],[140.503,2.0],[140.505,1.0]]]
["binance-futures","SOLUSDT",1727913719100,[[140.499,198.0],[140.498,11.0],[140.497,37.0],[140.496,3.0],[140.495,1.0]],[[140.5,118.0],[140.501,3.0],[140.502,64.0],[140.503,2.0],[140.505,1.0]]]
["binance-futures","SOLUSDT",1727913719148,[[140.499,199.0],[140.498,11.0],[140.497,37.0],[140.496,3.0],[140.495,1.0]],[[140.5,118.0],[140.501,3.0],[140.502,64.0],[140.503,2.0],[140.505,1.0]]]
["binance-futures","SOLUSDT",1727913719202,[[140.499,198.0],[140.498,11.0],[140.497,37.0],[140.496,3.0],[140.495,1.0]],[[140.5,119.0],[140.501,3.0],[140.502,64.0],[140.503,2.0],[140.505,1.0]]]
["binance-futures","SOLUSDT",1727913719256,[[140.499,197.0],[140.498,11.0],[140.497,37.0],[140.496,3.0],[140.495,1.0]],[[140.5,132.0],[140.501,15.0],[140.502,64.0],[140.503,2.0],[140.505,1.0]]]
["binance-futures","SOLUSDT",1727913719309,[[140.499,201.0],[140.498,9.0],[140.497,24.0],[140.496,3.0],[140.495,1.0]],[[140.5,158.0],[140.501,15.0],[140.502,65.0],[140.503,2.0],[140.505,2.0]]]
["binance-futures","SOLUSDT",1727913719461,[[140.499,200.0],[140.498,9.0],[140.497,24.0],[140.496,3.0],[140.495,1.0]],[[140.5,146.0],[140.501,15.0],[140.502,65.0],[140.503,2.0],[140.505,2.0]]]
["binance-futures","SOLUSDT",1727913719519,[[140.499,203.0],[140.498,9.0],[140.497,24.0],[140.496,3.0],[140.495,1.0]],[[140.5,146.0],[140.501,15.0],[140.502,65.0],[140.503,2.0],[140.505,2.0]]]
["binance-futures","SOLUSDT",1727913719572,[[140.499,202.0],[140.498,9.0],[140.497,24.0],[140.496,3.0],[140.495,1.0]],[[140.5,146.0],[140.501,15.0],[140.502,65.0],[140.503,2.0],[140.505,2.0]]]
["binance-futures","SOLUSDT",1727913719830,[[140.499,202.0],[140.498,9.0],[140.497,24.0],[140.496,3.0],[140.495,1.0]],[[140.5,146.0],[140.501,3.0],[140.502,65.0],[140.503,2.0],[140.505,2.0]]]
["binance-futures","SOLUSDT",1727913719882,[[140.499,202.0],[140.498,9.0],[140.497,24.0],[140.496,3.0],[140.495,1.0]],[[140.5,145.0],[140.501,3.0],[140.502,65.0],[140.503,2.0],[140.505,2.0]]]
["binance-futures","SOLUSDT",1727913719991,[[140.499,200.0],[140.498,9.0],[140.497,24.0],[140.496,3.0],[140.495,1.0]],[[140.5,145.0],[140.501,3.0],[140.502,65.0],[140.503,2.0],[140.505,2.0]]]
["binance-futures","SOLUSDT",1727913720043,[[140.499,205.0],[140.498,9.0],[140.497,24.0],[140.496,3.0],[140.495,1.0]],[[140.5,137.0],[140.501,3.0],[140.502,65.0],[140.503,2.0],[140.505,2.0]]]
["binance-futures","SOLUSDT",1727913720091,[[140.499,200.0],[140.498,9.0],[140.497,24.0],[140.496,3.0],[140.495,1.0]],[[140.5,140.0],[140.501,3.0],[140.502,65.0],[140.503,2.0],[140.505,2.0]]]
["binance-futures","SOLUSDT",1727913720144,[[140.499,200.0],[140.498,9.0],[140.497,24.0],[140.496,3.0],[140.495,1.0]],[[140.5,152.0],[140.501,15.0],[140.502,65.0],[140.503,2.0],[140.505,2.0]]]
["binance-futures","SOLUSDT",1727913720199,[[140.499,201.0],[140.498,9.0],[140.497,24.0],[140.496,3.0],[140.495,1.0]],[[140.5,152.0],[140.501,15.0],[140.502,65.0],[140.503,2.0],[140.505,2.0]]]
["binance-futures","SOLUSDT",1727913720250,[[140.499,200.0],[140.498,9.0],[140.497,24.0],[140.496,3.0],[140.495,1.0]],[[140.5,137.0],[140.501,3.0],[140.502,65.0],[140.503,2.0],[140.505,2.0]]]
["binance-futures","SOLUSDT",1727913720305,[[140.499,199.0],[140.498,9.0],[140.497,24.0],[140.496,3.0],[140.495,1.0]],[[140.5,137.0],[140.501,3.0],[140.502,65.0],[140.503,2.0],[140.505,2.0]]]
["binance-futures","SOLUSDT",1727913720359,[[140.515,115.0],[140.514,31.0],[140.512,3.0],[140.511,27.0],[140.509,4.0]],[[140.516,90.0],[140.52,11.0],[140.524,3.0],[140.525,31.0],[140.527,1.0]]]
["binance-futures","SOLUSDT",1727913720410,[[140.515,63.0],[140.514,31.0],[140.512,3.0],[140.511,27.0],[140.509,4.0]],[[140.516,16.0],[140.52,11.0],[140.524,3.0],[140.525,18.0],[140.527,1.0]]]
["binance-futures","SOLUSDT",1727913720461,[[140.515,15.0],[140.514,31.0],[140.512,4.0],[140.511,28.0],[140.509,4.0]],[[140.516,92.0],[140.52,11.0],[140.524,3.0],[140.525,18.0],[140.527,1.0]]]
["binance-futures","SOLUSDT",1727913720511,[[140.515,121.0],[140.514,31.0],[140.512,4.0],[140.511,28.0],[140.509,4.0]],[[140.516,13.0],[140.518,1.0],[140.52,11.0],[140.525,18.0],[140.527,1.0]]]
["binance-futures","SOLUSDT",1727913720549,[[140.515,133.0],[140.514,31.0],[140.512,4.0],[140.511,28.0],[140.509,4.0]],[[140.516,14.0],[140.518,1.0],[140.52,11.0],[140.525,18.0],[140.527,1.0]]]
["binance-futures","SOLUSDT",1727913720616,[[140.515,170.0],[140.514,31.0],[140.512,4.0],[140.511,28.0],[140.509,4.0]],[[140.516,9.0],[140.518,1.0],[140.52,11.0],[140.525,18.0],[140.527,1.0]]]
["binance-futures","SOLUSDT",1727913720667,[[140.515,165.0],[140.514,31.0],[140.512,4.0],[140.511,28.0],[140.509,4.0]],[[140.516,12.0],[140.518,1.0],[140.52,11.0],[140.525,18.0],[140.527,1.0]]]
["binance-futures","SOLUSDT",1727913720713,[[140.515,165.0],[140.514,33.0],[140.512,4.0],[140.511,30.0],[140.509,4.0]],[[140.516,12.0],[140.518,1.0],[140.52,11.0],[140.525,18.0],[140.527,1.0]]]
["binance-futures","SOLUSDT",1727913720770,[[140.515,165.0],[140.514,35.0],[140.512,4.0],[140.511,30.0],[140.509,4.0]],[[140.516,8.0],[140.518,1.0],[140.52,11.0],[140.525,18.0],[140.527,1.0]]]
["binance-futures","SOLUSDT",1727913720824,[[140.515,52.0],[140.514,8.0],[140.512,4.0],[140.511,30.0],[140.509,4.0]],[[140.516,117.0],[140.518,1.0],[140.52,11.0],[140.524,3.0],[140.525,18.0]]]
["binance-futures","SOLUSDT",1727913720879,[[140.515,27.0],[140.514,8.0],[140.512,4.0],[140.511,30.0],[140.509,4.0]],[[140.516,117.0],[140.518,1.0],[140.519,3.0],[140.52,14.0],[140.521,3.0]]]
["binance-futures","SOLUSDT",1727913720929,[],[[140.507,234.0],[140.508,103.0],[140.509,13.0],[140.51,6.0],[140.511,8.0]]]
["binance-futures","SOLUSDT",1727913720979,[[140.504,22.0],[140.499,149.0],[140.497,24.0],[140.486,8.0],[140.476,39.0]],[[140.505,260.0],[140.506,51.0],[140.507,10.0],[140.508,6.0],[140.509,3.0]]]
["binance-futures","SOLUSDT",1727913721032,[[140.504,21.0],[140.502,1.0],[140.5,30.0],[140.499,146.0],[140.498,4.0]],[[140.505,309.0],[140.506,13.0],[140.507,10.0],[140.508,3.0],[140.509,3.0]]]
["binance-futures","SOLUSDT",1727913721082,[[140.504,20.0],[140.502,1.0],[140.5,30.0],[140.499,146.0],[140.498,4.0]],[[140.505,308.0],[140.506,13.0],[140.507,10.0],[140.508,3.0],[140.509,3.0]]]
["binance-futures","SOLUSDT",1727913721137,[[140.504,17.0],[140.502,1.0],[140.5,30.0],[140.499,149.0],[140.498,7.0]],[[140.505,285.0],[140.506,13.0],[140.507,10.0],[140.508,3.0],[140.509,3.0]]]
["binance-futures","SOLUSDT",1727913721184,[[140.504,18.0],[140.502,1.0],[140.501,34.0],[140.5,30.0],[140.499,149.0]],[[140.505,302.0],[140.506,3.0],[140.508,3.0],[140.509,3.0],[140.53,3.0]]]
["binance-futures","SOLUSDT",1727913721240,[[140.504,147.0],[140.502,7.0],[140.501,37.0],[140.5,30.0],[140.499,149.0]],[[140.505,189.0],[140.512,7.0],[140.516,19.0],[140.53,3.0],[140.533,31.0]]]
["binance-futures","SOLUSDT",1727913721292,[[140.504,110.0],[140.502,7.0],[140.501,37.0],[140.5,30.0],[140.499,145.0]],[[140.505,144.0],[140.512,4.0],[140.514,6.0],[140.516,17.0],[140.517,3.0]]]
["binance-futures","SOLUSDT",1727913721343,[[140.504,49.0],[140.502,7.0],[140.501,37.0],[140.5,30.0],[140.499,145.0]],[[140.505,145.0],[140.512,7.0],[140.513,3.0],[140.514,6.0],[140.516,17.0]]]
["binance-futures","SOLUSDT",1727913721397,[[140.504,19.0],[140.502,7.0],[140.501,37.0],[140.5,30.0],[140.499,145.0]],[[140.505,145.0],[140.508,3.0],[140.509,3.0],[140.51,3.0],[140.512,7.0]]]
["binance-futures","SOLUSDT",1727913721506,[[140.504,170.0],[140.502,7.0],[140.501,37.0],[140.5,30.0],[140.499,145.0]],[[140.505,68.0],[140.514,3.0],[140.524,9.0],[140.525,2.0],[140.528,126.0]]]
["binance-futures","SOLUSDT",1727913721554,[[140.504,73.0],[140.502,7.0],[140.501,37.0],[140.5,30.0],[140.499,145.0]],[[140.505,164.0],[140.514,6.0],[140.524,12.0],[140.525,2.0],[140.526,112.0]]]
["binance-futures","SOLUSDT",1727913721606,[[140.504,20.0],[140.502,7.0],[140.501,37.0],[140.5,30.0],[140.499,145.0]],[[140.505,165.0],[140.512,3.0],[140.513,3.0],[140.514,6.0],[140.524,12.0]]]
["binance-futures","SOLUSDT",1727913721660,[[140.504,64.0],[140.502,7.0],[140.501,37.0],[140.5,30.0],[140.499,145.0]],[[140.505,165.0],[140.508,3.0],[140.509,3.0],[140.51,3.0],[140.512,3.0]]]
["binance-futures","SOLUSDT",1727913721711,[[140.504,64.0],[140.502,7.0],[140.501,37.0],[140.5,30.0],[140.499,145.0]],[[140.505,165.0],[140.51,3.0],[140.512,3.0],[140.526,44.0],[140.535,8.0]]]
["binance-futures","SOLUSDT",1727913721767,[[140.504,16.0],[140.502,7.0],[140.501,37.0],[140.5,30.0],[140.499,145.0]],[[140.505,177.0],[140.508,3.0],[140.509,3.0],[140.51,3.0],[140.512,3.0]]]
["binance-futures","SOLUSDT",1727913721819,[[140.504,15.0],[140.502,7.0],[140.501,37.0],[140.5,30.0],[140.499,145.0]],[[140.505,177.0],[140.508,3.0],[140.509,3.0],[140.51,3.0],[140.512,3.0]]]
["binance-futures","SOLUSDT",1727913721870,[[140.504,15.0],[140.502,4.0],[140.501,8.0],[140.5,30.0],[140.499,145.0]],[[140.505,180.0],[140.506,3.0],[140.508,3.0],[140.509,3.0],[140.51,3.0]]]
["binance-futures","SOLUSDT",1727913721961,[[140.504,10.0],[140.502,4.0],[140.501,8.0],[140.5,30.0],[140.499,145.0]],[[140.505,189.0],[140.506,3.0],[140.508,3.0],[140.509,3.0],[140.51,3.0]]]
["binance-futures","SOLUSDT",1727913722021,[[140.504,10.0],[140.502,1.0],[140.501,8.0],[140.5,33.0],[140.499,145.0]],[[140.505,189.0],[140.506,3.0],[140.508,3.0],[140.509,3.0],[140.51,3.0]]]
["binance-futures","SOLUSDT",1727913722072,[[140.504,13.0],[140.502,1.0],[140.501,8.0],[140.5,33.0],[140.499,145.0]],[[140.505,190.0],[140.506,3.0],[140.508,3.0],[140.509,3.0],[140.51,3.0]]]
["binance-futures","SOLUSDT",1727913722129,[[140.504,12.0],[140.502,1.0],[140.501,8.0],[140.5,33.0],[140.499,145.0]],[[140.505,190.0],[140.506,3.0],[140.508,3.0],[140.509,3.0],[140.51,3.0]]]
["binance-futures","SOLUSDT",1727913722181,[[140.504,30.0],[140.502,4.0],[140.501,8.0],[140.5,33.0],[140.499,145.0]],[[140.505,189.0],[140.51,3.0],[140.525,74.0],[140.528,125.0],[140.545,15.0]]]
["binance-futures","SOLUSDT",1727913722283,[[140.504,122.0],[140.502,4.0],[140.501,8.0],[140.5,33.0],[140.499,145.0]],[[140.505,189.0],[140.525,74.0],[140.528,125.0],[140.545,15.0],[140.555,6.0]]]
["binance-futures","SOLUSDT",1727913722347,[[140.504,147.0],[140.502,4.0],[140.501,45.0],[140.5,33.0],[140.499,145.0]],[[140.505,101.0],[140.516,6.0],[140.518,1.0],[140.525,74.0],[140.528,125.0]]]
["binance-futures","SOLUSDT",1727913722398,[[140.504,120.0],[140.502,4.0],[140.501,45.0],[140.5,33.0],[140.499,145.0]],[[140.505,92.0],[140.516,6.0],[140.518,1.0],[140.522,3.0],[140.523,6.0]]]
["binance-futures","SOLUSDT",1727913722449,[[140.504,160.0],[140.502,4.0],[140.501,45.0],[140.5,37.0],[140.499,145.0]],[[140.505,92.0],[140.516,6.0],[140.518,1.0],[140.52,12.0],[140.523,6.0]]]
["binance-futures","SOLUSDT",1727913722501,[[140.504,166.0],[140.503,9.0],[140.502,4.0],[140.501,45.0],[140.5,37.0]],[[140.505,13.0],[140.516,3.0],[140.518,1.0],[140.52,12.0],[140.523,6.0]]]
["binance-futures","SOLUSDT",1727913722551,[[140.515,89.0],[140.514,6.0],[140.513,3.0],[140.512,4.0],[140.511,5.0]],[[140.516,127.0],[140.518,1.0],[140.52,12.0],[140.522,3.0],[140.524,3.0]]]
["binance-futures","SOLUSDT",1727913722603,[[140.515,77.0],[140.514,6.0],[140.513,3.0],[140.512,4.0],[140.511,5.0]],[[140.516,128.0],[140.518,1.0],[140.52,12.0],[140.522,3.0],[140.524,3.0]]]
["binance-futures","SOLUSDT",1727913722653,[[140.515,77.0],[140.514,4.0],[140.513,3.0],[140.512,4.0],[140.511,5.0]],[[140.516,128.0],[140.518,1.0],[140.52,12.0],[140.522,3.0],[140.524,3.0]]]
["binance-futures","SOLUSDT",1727913722704,[[140.515,6.0],[140.514,1.0],[140.511,3.0]],[[140.516,177.0],[140.517,3.0],[140.518,7.0],[140.52,15.0],[140.521,3.0]]]
["binance-futures","SOLUSDT",1727913722759,[[140.506,19.0],[140.505,56.0],[140.504,27.0],[140.502,4.0],[140.501,8.0]],[[140.507,224.0],[140.509,80.0],[140.51,7.0],[140.512,3.0],[140.513,3.0]]]
["binance-futures","SOLUSDT",1727913722807,[[140.506,4.0],[140.505,7.0],[140.504,27.0],[140.502,4.0],[140.501,8.0]],[[140.507,224.0],[140.508,35.0],[140.509,75.0],[140.51,10.0],[140.512,3.0]]]
["binance-futures","SOLUSDT",1727913722864,[[140.506,96.0],[140.505,55.0],[140.504,28.0],[140.502,4.0],[140.501,8.0]],[[140.507,204.0],[140.508,35.0],[140.51,7.0],[140.516,55.0],[140.527,29.0]]]
["binance-futures","SOLUSDT",1727913722901,[[140.506,97.0],[140.505,96.0],[140.504,28.0],[140.502,4.0],[140.501,8.0]],[[140.507,192.0],[140.51,7.0],[140.514,12.0],[140.515,39.0],[140.516,55.0]]]
["binance-futures","SOLUSDT",1727913722968,[[140.506,97.0],[140.505,96.0],[140.504,28.0],[140.502,4.0],[140.501,8.0]],[[140.507,134.0],[140.51,7.0],[140.514,12.0],[140.515,39.0],[140.516,41.0]]]
["binance-futures","SOLUSDT",1727913723017,[[140.506,96.0],[140.505,96.0],[140.504,28.0],[140.502,4.0],[140.501,8.0]],[[140.507,134.0],[140.51,7.0],[140.514,12.0],[140.515,39.0],[140.516,41.0]]]
["binance-futures","SOLUSDT",1727913723074,[[140.505,95.0],[140.504,28.0],[140.502,4.0],[140.501,8.0]],[[140.506,212.0],[140.507,130.0],[140.512,3.0],[140.513,3.0],[140.514,15.0]]]
["binance-futures","SOLUSDT",1727913723124,[[140.505,110.0],[140.504,28.0],[140.502,4.0],[140.501,41.0],[140.497,35.0]],[[140.506,98.0],[140.507,87.0],[140.512,3.0],[140.513,3.0],[140.514,15.0]]]
["binance-futures","SOLUSDT",1727913723177,[[140.505,107.0],[140.504,28.0],[140.502,4.0],[140.501,41.0],[140.497,24.0]],[[140.506,99.0],[140.507,87.0],[140.514,12.0],[140.534,4.0],[140.59,147.0]]]
["binance-futures","SOLUSDT",1727913723219,[[140.505,103.0],[140.504,28.0],[140.502,4.0],[140.501,41.0],[140.497,24.0]],[[140.506,99.0],[140.507,87.0],[140.514,12.0],[140.534,4.0],[140.59,147.0]]]
["binance-futures","SOLUSDT",1727913723277,[[140.505,103.0],[140.504,28.0],[140.502,4.0],[140.501,41.0],[140.497,24.0]],[[140.506,99.0],[140.507,87.0],[140.514,12.0],[140.534,4.0],[140.581,118.0]]]
["binance-futures","SOLUSDT",1727913723331,[[140.505,76.0],[140.504,28.0],[140.502,4.0],[140.501,41.0],[140.497,24.0]],[[140.506,100.0],[140.507,87.0],[140.514,12.0],[140.534,4.0],[140.536,10.0]]]
["binance-futures","SOLUSDT",1727913723373,[[140.505,72.0],[140.504,28.0],[140.502,4.0],[140.501,41.0],[140.497,24.0]],[[140.506,100.0],[140.507,87.0],[140.514,12.0],[140.534,4.0],[140.536,10.0]]]
["binance-futures","SOLUSDT",1727913723439,[[140.505,72.0],[140.504,28.0],[140.502,4.0],[140.501,41.0],[140.499,141.0]],[[140.506,100.0],[140.507,87.0],[140.514,12.0],[140.534,4.0],[140.536,10.0]]]
["binance-futures","SOLUSDT",1727913723484,[[140.505,28.0],[140.504,28.0],[140.502,4.0],[140.501,41.0],[140.499,141.0]],[[140.506,100.0],[140.507,87.0],[140.514,15.0],[140.534,4.0],[140.536,10.0]]]
["binance-futures","SOLUSDT",1727913723539,[[140.505,10.0],[140.504,28.0],[140.502,4.0],[140.501,41.0],[140.499,141.0]],[[140.506,100.0],[140.507,87.0],[140.512,3.0],[140.513,3.0],[140.514,15.0]]]
["binance-futures","SOLUSDT",1727913723594,[[140.505,10.0],[140.504,28.0],[140.502,4.0],[140.501,92.0],[140.499,141.0]],[[140.506,100.0],[140.507,87.0],[140.512,3.0],[140.513,3.0],[140.514,15.0]]]
["binance-futures","SOLUSDT",1727913723700,[[140.505,76.0],[140.504,28.0],[140.502,4.0],[140.501,92.0],[140.499,141.0]],[[140.506,100.0],[140.507,87.0],[140.512,3.0],[140.514,15.0],[140.531,20.0]]]
["binance-futures","SOLUSDT",1727913723740,[[140.505,103.0],[140.504,28.0],[140.502,4.0],[140.501,92.0],[140.499,141.0]],[[140.506,95.0],[140.507,2.0],[140.514,12.0],[140.516,28.0],[140.517,1.0]]]
["binance-futures","SOLUSDT",1727913723800,[[140.505,104.0],[140.504,30.0],[140.502,4.0],[140.501,94.0],[140.499,141.0]],[[140.506,95.0],[140.507,3.0],[140.514,13.0],[140.516,28.0],[140.525,5.0]]]
["binance-futures","SOLUSDT",1727913723854,[[140.505,104.0],[140.504,30.0],[140.502,4.0],[140.501,94.0],[140.499,141.0]],[[140.506,95.0],[140.507,3.0],[140.514,13.0],[140.516,28.0],[140.522,3.0]]]
["binance-futures","SOLUSDT",1727913723911,[[140.505,104.0],[140.504,30.0],[140.502,4.0],[140.501,94.0],[140.499,141.0]],[[140.506,95.0],[140.507,3.0],[140.514,13.0],[140.516,28.0],[140.52,16.0]]]
["binance-futures","SOLUSDT",1727913723946,[[140.505,111.0],[140.504,30.0],[140.502,4.0],[140.501,94.0],[140.499,141.0]],[[140.506,90.0],[140.507,3.0],[140.514,13.0],[140.516,28.0],[140.518,5.0]]]
["binance-futures","SOLUSDT",1727913724015,[[140.505,123.0],[140.504,30.0],[140.502,4.0],[140.501,94.0],[140.499,141.0]],[[140.506,90.0],[140.507,3.0],[140.514,13.0],[140.516,28.0],[140.518,2.0]]]
["binance-futures","SOLUSDT",1727913724068,[[140.505,152.0],[140.504,30.0],[140.502,4.0],[140.501,94.0],[140.499,141.0]],[[140.506,90.0],[140.507,3.0],[140.514,13.0],[140.516,28.0],[140.518,2.0]]]
["binance-futures","SOLUSDT",1727913724120,[[140.505,152.0],[140.504,32.0],[140.502,4.0],[140.501,94.0],[140.499,141.0]],[[140.506,90.0],[140.507,3.0],[140.516,29.0],[140.518,2.0],[140.52,13.0]]]
["binance-futures","SOLUSDT",1727913724162,[[140.505,115.0],[140.504,32.0],[140.502,4.0],[140.501,94.0],[140.499,141.0]],[[140.506,89.0],[140.507,3.0],[140.516,29.0],[140.518,2.0],[140.52,13.0]]]
["binance-futures","SOLUSDT",1727913724266,[[140.505,132.0],[140.504,32.0],[140.502,4.0],[140.501,94.0],[140.5,50.0]],[[140.506,89.0],[140.507,3.0],[140.516,29.0],[140.518,2.0],[140.52,13.0]]]
["binance-futures","SOLUSDT",1727913724378,[[140.505,120.0],[140.504,32.0],[140.502,4.0],[140.501,94.0],[140.5,50.0]],[[140.506,89.0],[140.507,3.0],[140.516,29.0],[140.518,2.0],[140.52,13.0]]]
["binance-futures","SOLUSDT",1727913724433,[[140.505,120.0],[140.504,32.0],[140.502,4.0],[140.501,94.0],[140.5,50.0]],[[140.506,88.0],[140.507,3.0],[140.516,29.0],[140.518,2.0],[140.52,13.0]]]
["binance-futures","SOLUSDT",1727913724455,[[140.505,132.0],[140.504,32.0],[140.502,4.0],[140.501,94.0],[140.5,50.0]],[[140.506,88.0],[140.507,3.0],[140.516,29.0],[140.518,2.0],[140.52,13.0]]]
["binance-futures","SOLUSDT",1727913724528,[[140.505,119.0],[140.504,32.0],[140.502,4.0],[140.501,94.0],[140.5,50.0]],[[140.506,116.0],[140.507,3.0],[140.516,29.0],[140.518,2.0],[140.52,16.0]]]
["binance-futures","SOLUSDT",1727913724574,[[140.505,119.0],[140.504,32.0],[140.502,4.0],[140.501,94.0],[140.5,50.0]],[[140.506,116.0],[140.507,3.0],[140.516,29.0],[140.518,5.0],[140.52,16.0]]]
["binance-futures","SOLUSDT",1727913724623,[[140.505,116.0],[140.504,32.0],[140.502,4.0],[140.501,94.0],[140.5,50.0]],[[140.506,116.0],[140.507,3.0],[140.516,29.0],[140.518,2.0],[140.52,16.0]]]
["binance-futures","SOLUSDT",1727913724687,[[140.505,65.0],[140.504,32.0],[140.502,4.0],[140.501,94.0],[140.5,50.0]],[[140.506,116.0],[140.507,3.0],[140.516,32.0],[140.517,3.0],[140.518,5.0]]]
["binance-futures","SOLUSDT",1727913724731,[[140.505,113.0],[140.504,32.0],[140.502,4.0],[140.501,94.0],[140.5,50.0]],[[140.506,116.0],[140.507,3.0],[140.516,32.0],[140.517,3.0],[140.518,5.0]]]
["binance-futures","SOLUSDT",1727913724798,[[140.505,63.0],[140.504,32.0],[140.502,4.0],[140.501,94.0],[140.5,50.0]],[[140.506,116.0],[140.507,3.0],[140.516,32.0],[140.517,3.0],[140.518,5.0]]]
["binance-futures","SOLUSDT",1727913724844,[[140.505,114.0],[140.504,32.0],[140.502,4.0],[140.501,94.0],[140.5,50.0]],[[140.506,116.0],[140.507,3.0],[140.516,32.0],[140.517,3.0],[140.518,5.0]]]
["binance-futures","SOLUSDT",1727913724904,[[140.505,66.0],[140.504,32.0],[140.502,4.0],[140.501,94.0],[140.5,50.0]],[[140.506,116.0],[140.507,3.0],[140.516,32.0],[140.517,3.0],[140.518,5.0]]]
["binance-futures","SOLUSDT",1727913724944,[[140.505,114.0],[140.504,30.0],[140.502,4.0],[140.501,94.0],[140.5,50.0]],[[140.506,116.0],[140.507,3.0],[140.516,32.0],[140.518,5.0],[140.656,129.0]]]
["binance-futures","SOLUSDT",1727913725011,[[140.505,23.0],[140.504,30.0],[140.502,4.0],[140.501,61.0],[140.5,50.0]],[[140.506,170.0],[140.507,7.0],[140.509,3.0],[140.51,3.0],[140.512,3.0]]]
["binance-futures","SOLUSDT",1727913725062,[[140.505,14.0],[140.504,27.0],[140.502,4.0],[140.501,61.0],[140.5,50.0]],[[140.506,195.0],[140.507,7.0],[140.508,3.0],[140.509,3.0],[140.51,3.0]]]
["binance-futures","SOLUSDT",1727913725116,[[140.505,15.0],[140.504,25.0],[140.502,1.0],[140.501,56.0],[140.5,51.0]],[[140.506,219.0],[140.507,5.0],[140.508,3.0],[140.509,3.0],[140.51,3.0]]]
["binance-futures","SOLUSDT",1727913725168,[[140.505,15.0],[140.504,25.0],[140.501,56.0],[140.5,47.0]],[[140.506,256.0],[140.507,5.0],[140.508,3.0],[140.509,3.0],[140.51,3.0]]]
["binance-futures","SOLUSDT",1727913725219,[[140.505,15.0],[140.504,25.0],[140.501,56.0],[140.5,47.0],[140.498,6.0]],[[140.506,254.0],[140.507,5.0],[140.508,3.0],[140.509,3.0],[140.51,3.0]]]
["binance-futures","SOLUSDT",1727913725255,[[140.505,16.0],[140.504,25.0],[140.502,4.0],[140.501,59.0],[140.5,50.0]],[[140.506,230.0],[140.507,5.0],[140.508,3.0],[140.509,3.0],[140.51,3.0]]]
["binance-futures","SOLUSDT",1727913725322,[[140.505,19.0],[140.504,28.0],[140.502,4.0],[140.501,59.0],[140.5,50.0]],[[140.506,199.0],[140.507,5.0],[140.529,63.0],[140.534,28.0],[140.538,620.0]]]
["binance-futures","SOLUSDT",1727913725365,[[140.505,93.0],[140.504,28.0],[140.502,4.0],[140.501,59.0],[140.5,50.0]],[[140.506,145.0],[140.507,5.0],[140.516,7.0],[140.529,63.0],[140.534,39.0]]]
["binance-futures","SOLUSDT",1727913725425,[[140.505,133.0],[140.504,28.0],[140.502,50.0],[140.501,59.0],[140.5,50.0]],[[140.506,113.0],[140.507,1.0],[140.516,4.0],[140.518,2.0],[140.529,63.0]]]
["binance-futures","SOLUSDT",1727913725479,[[140.505,108.0],[140.504,28.0],[140.502,50.0],[140.501,59.0],[140.5,50.0]],[[140.506,113.0],[140.507,1.0],[140.516,4.0],[140.518,2.0],[140.529,63.0]]]
["binance-futures","SOLUSDT",1727913725532,[[140.505,43.0],[140.504,27.0],[140.502,50.0],[140.501,59.0],[140.5,50.0]],[[140.506,114.0],[140.507,1.0],[140.516,4.0],[140.517,3.0],[140.518,5.0]]]
["binance-futures","SOLUSDT",1727913725583,[[140.505,79.0],[140.504,27.0],[140.502,50.0],[140.501,59.0],[140.5,50.0]],[[140.506,114.0],[140.507,1.0],[140.516,7.0],[140.517,3.0],[140.518,5.0]]]
["binance-futures","SOLUSDT",1727913725636,[[140.505,80.0],[140.504,27.0],[140.502,50.0],[140.501,59.0],[140.5,50.0]],[[140.506,114.0],[140.507,1.0],[140.516,7.0],[140.517,3.0],[140.518,5.0]]]
["binance-futures","SOLUSDT",1727913725685,[[140.505,80.0],[140.504,27.0],[140.502,50.0],[140.501,59.0],[140.5,50.0]],[[140.506,114.0],[140.507,1.0],[140.516,7.0],[140.518,5.0],[140.661,15.0]]]
["binance-futures","SOLUSDT",1727913725731,[[140.505,107.0],[140.504,27.0],[140.502,50.0],[140.501,59.0],[140.5,50.0]],[[140.506,114.0],[140.507,1.0],[140.516,7.0],[140.517,3.0],[140.518,5.0]]]
["binance-futures","SOLUSDT",1727913725896,[[140.505,49.0],[140.504,26.0],[140.502,50.0],[140.501,59.0],[140.5,50.0]],[[140.506,114.0],[140.507,1.0],[140.514,3.0],[140.516,7.0],[140.517,3.0]]]
["binance-futures","SOLUSDT",1727913725923,[[140.505,83.0],[140.504,26.0],[140.502,50.0],[140.501,59.0],[140.5,50.0]],[[140.506,114.0],[140.507,1.0],[140.516,7.0],[140.517,3.0],[140.519,21.0]]]
["binance-futures","SOLUSDT",1727913726043,[[140.505,84.0],[140.504,27.0],[140.502,50.0],[140.501,59.0],[140.5,50.0]],[[140.506,114.0],[140.507,1.0],[140.516,7.0],[140.517,3.0],[140.519,21.0]]]
["binance-futures","SOLUSDT",1727913726093,[[140.505,87.0],[140.504,27.0],[140.502,50.0],[140.501,59.0],[140.5,50.0]],[[140.506,114.0],[140.507,1.0],[140.516,7.0],[140.517,3.0],[140.519,21.0]]]
["binance-futures","SOLUSDT",1727913726188,[[140.505,86.0],[140.504,27.0],[140.502,50.0],[140.501,59.0],[140.5,50.0]],[[140.506,122.0],[140.507,1.0],[140.516,7.0],[140.517,3.0],[140.519,21.0]]]
["binance-futures","SOLUSDT",1727913726256,[[140.505,86.0],[140.504,27.0],[140.502,50.0],[140.501,59.0],[140.5,50.0]],[[140.506,122.0],[140.507,1.0],[140.516,7.0],[140.517,3.0],[140.519,21.0]]]
["binance-futures","SOLUSDT",1727913726302,[[140.505,89.0],[140.504,25.0],[140.502,50.0],[140.501,59.0],[140.5,50.0]],[[140.506,122.0],[140.507,1.0],[140.516,7.0],[140.517,3.0],[140.519,21.0]]]
["binance-futures","SOLUSDT",1727913726364,[],[[140.5,213.0],[140.501,337.0],[140.502,35.0],[140.503,149.0],[140.504,3.0]]]
["binance-futures","SOLUSDT",1727913726415,[[140.499,139.0],[140.498,6.0],[140.497,5.0],[140.496,3.0],[140.494,3.0]],[[140.5,115.0],[140.501,54.0],[140.502,17.0],[140.503,55.0],[140.505,41.0]]]
["binance-futures","SOLUSDT",1727913726465,[[140.499,139.0],[140.498,6.0],[140.497,5.0],[140.496,3.0],[140.495,52.0]],[[140.5,48.0],[140.501,54.0],[140.503,4.0],[140.517,4.0],[140.519,21.0]]]
["binance-futures","SOLUSDT",1727913726519,[[140.499,171.0],[140.498,6.0],[140.497,5.0],[140.496,20.0],[140.495,52.0]],[[140.5,26.0],[140.501,3.0],[140.503,4.0],[140.517,4.0],[140.522,6.0]]]
["binance-futures","SOLUSDT",1727913726570,[[140.499,171.0],[140.498,6.0],[140.497,5.0],[140.496,20.0],[140.495,52.0]],[[140.5,26.0],[140.501,3.0],[140.503,4.0],[140.505,21.0],[140.516,4.0]]]
["binance-futures","SOLUSDT",1727913726619,[[140.499,150.0],[140.498,6.0],[140.497,5.0],[140.496,20.0],[140.495,52.0]],[[140.5,26.0],[140.501,3.0],[140.505,21.0],[140.51,3.0],[140.516,4.0]]]
["binance-futures","SOLUSDT",1727913726676,[[140.499,150.0],[140.498,6.0],[140.497,5.0],[140.496,20.0],[140.495,52.0]],[[140.5,29.0],[140.501,3.0],[140.505,21.0],[140.508,3.0],[140.509,3.0]]]
["binance-futures","SOLUSDT",1727913726804,[[140.499,162.0],[140.498,6.0],[140.497,5.0],[140.496,20.0],[140.495,52.0]],[[140.5,29.0],[140.501,3.0],[140.505,21.0],[140.506,97.0],[140.508,3.0]]]
["binance-futures","SOLUSDT",1727913726866,[[140.499,162.0],[140.498,6.0],[140.497,5.0],[140.496,20.0],[140.495,52.0]],[[140.5,29.0],[140.501,3.0],[140.506,97.0],[140.587,187.0],[140.594,112.0]]]
["binance-futures","SOLUSDT",1727913726905,[[140.499,162.0],[140.498,6.0],[140.497,5.0],[140.496,20.0],[140.495,52.0]],[[140.5,29.0],[140.501,3.0],[140.506,97.0],[140.525,64.0],[140.587,187.0]]]
["binance-futures","SOLUSDT",1727913727075,[[140.499,162.0],[140.498,6.0],[140.497,5.0],[140.496,20.0],[140.495,52.0]],[[140.5,29.0],[140.501,3.0],[140.506,97.0],[140.525,64.0],[140.58,2.0]]]
["binance-futures","SOLUSDT",1727913727130,[[140.499,162.0],[140.498,6.0],[140.497,5.0],[140.496,20.0],[140.495,52.0]],[[140.5,29.0],[140.501,3.0],[140.506,97.0],[140.525,64.0],[140.574,53.0]]]
["binance-futures","SOLUSDT",1727913727185,[[140.517,144.0],[140.516,44.0],[140.515,108.0],[140.514,84.0],[140.513,87.0]],[[140.518,1.0],[140.52,13.0],[140.523,1.0],[140.524,3.0],[140.525,60.0]]]
["binance-futures","SOLUSDT",1727913727237,[[140.517,143.0],[140.516,44.0],[140.515,108.0],[140.514,44.0],[140.513,44.0]],[[140.518,2.0],[140.52,13.0],[140.522,3.0],[140.523,1.0],[140.524,13.0]]]
["binance-futures","SOLUSDT",1727913727283,[[140.517,51.0],[140.516,41.0],[140.515,28.0]],[[140.518,127.0],[140.52,15.0],[140.521,4.0],[140.522,3.0],[140.523,2.0]]]
["binance-futures","SOLUSDT",1727913766798,[[140.16,8.0],[140.158,1.0],[140.157,2.0],[140.155,3.0],[140.154,3.0]],[[140.161,333.0],[140.162,107.0],[140.163,109.0],[140.164,84.0],[140.165,82.0]]]
["binance-futures","SOLUSDT",1727913777247,[[140.135,46.0],[140.134,3.0],[140.133,4.0],[140.132,25.0],[140.131,4.0]],[[140.136,32.0],[140.137,1.0],[140.138,3.0],[140.139,36.0],[140.14,58.0]]]
["binance-futures","SOLUSDT",1727913829179,[[140.074,16.0],[140.072,28.0],[140.07,67.0],[140.069,40.0],[140.066,40.0]],[[140.075,156.0],[140.076,32.0],[140.077,4.0],[140.079,9.0],[140.08,75.0]]]
["binance-futures","SOLUSDT",1727913880685,[[139.599,242.0],[139.598,84.0],[139.597,117.0],[139.596,29.0],[139.595,15.0]],[[139.6,3.0],[139.601,3.0],[139.602,4.0],[139.603,24.0],[139.604,12.0]]]
["binance-futures","SOLUSDT",1727913890898,[],[[139.523,133.0],[139.524,72.0],[139.525,121.0],[139.527,3.0],[139.528,57.0]]]
["binance-futures","SOLUSDT",1727913947471,[[139.453,122.0],[139.452,32.0],[139.451,3.0],[139.45,3.0],[139.449,3.0]],[[139.454,75.0],[139.455,31.0],[139.456,31.0],[139.457,4.0],[139.458,6.0]]]
["binance-futures","SOLUSDT",1727913986934,[[139.203,69.0],[139.202,75.0],[139.201,196.0],[139.2,69.0],[139.199,13.0]],[[139.204,1.0],[139.205,1.0],[139.207,1.0],[139.208,1.0],[139.209,26.0]]]
["binance-futures","SOLUSDT",1727914035339,[[139.226,38.0],[139.225,7.0],[139.224,1.0],[139.216,41.0],[139.186,44.0]],[[139.227,225.0],[139.228,5.0],[139.229,6.0],[139.23,43.0],[139.231,4.0]]]
["binance-futures","SOLUSDT",1727914046001,[[139.189,197.0],[139.188,180.0],[139.187,53.0],[139.186,89.0],[139.185,55.0]],[[139.19,57.0],[139.191,2.0],[139.192,1.0],[139.193,1.0],[139.194,4.0]]]
["binance-futures","SOLUSDT",1727914092048,[[139.468,16.0],[139.466,8.0],[139.465,29.0],[139.464,3.0],[139.463,1.0]],[[139.469,156.0],[139.47,52.0],[139.471,36.0],[139.472,77.0],[139.473,124.0]]]
["binance-futures","SOLUSDT",1727914121180,[[139.358,271.0],[139.357,75.0],[139.356,56.0],[139.354,62.0],[139.353,28.0]],[[139.359,21.0],[139.36,1.0],[139.365,11.0],[139.366,1.0],[139.385,42.0]]]
["binance-futures","SOLUSDT",1727914154666,[[139.439,130.0],[139.438,79.0],[139.437,28.0],[139.436,99.0],[139.435,22.0]],[[139.44,30.0],[139.441,1.0],[139.444,2.0],[139.446,1.0],[139.447,38.0]]]
["binance-futures","SOLUSDT",1727914204714,[[140.128,159.0],[140.127,65.0],[140.126,3.0],[140.125,4.0],[140.124,4.0]],[[140.129,221.0],[140.13,116.0],[140.131,141.0],[140.132,83.0],[140.133,81.0]]]
["binance-futures","SOLUSDT",1727914252143,[[140.219,324.0],[140.218,79.0],[140.217,5.0],[140.216,64.0],[140.215,121.0]],[[140.22,26.0],[140.221,1.0],[140.222,3.0],[140.223,2.0],[140.224,3.0]]]
["binance-futures","SOLUSDT",1727914301996,[[140.493,225.0],[140.492,24.0],[140.491,1.0],[140.49,12.0],[140.489,22.0]],[[140.494,166.0],[140.495,2.0],[140.496,2.0],[140.498,3.0],[140.499,31.0]]]
["binance-futures","SOLUSDT",1727914313075,[[140.455,62.0],[140.454,1.0],[140.452,2.0],[140.448,23.0]],[[140.456,188.0],[140.457,4.0],[140.458,4.0],[140.459,27.0],[140.46,23.0]]]
["binance-futures","SOLUSDT",1727914352072,[[140.314,48.0],[140.313,28.0],[140.312,24.0],[140.311,28.0],[140.31,5.0]],[[140.315,50.0],[140.316,2.0],[140.318,3.0],[140.32,28.0],[140.322,3.0]]]
["binance-futures","SOLUSDT",1727914414094,[[140.21,31.0],[140.209,4.0],[140.202,2.0],[140.201,26.0]],[[140.211,33.0],[140.212,26.0],[140.216,21.0],[140.217,1.0],[140.219,3.0]]]
["binance-futures","SOLUSDT",1727914425235,[],[[140.042,139.0],[140.044,21.0],[140.045,33.0],[140.048,26.0],[140.049,35.0]]]
["binance-futures","SOLUSDT",1727914478534,[[140.183,78.0],[140.182,3.0],[140.181,4.0],[140.18,3.0],[140.179,21.0]],[[140.184,102.0],[140.185,2.0],[140.186,1.0],[140.187,2.0],[140.188,23.0]]]
["binance-futures","SOLUSDT",1727914528520,[[140.186,110.0],[140.185,4.0],[140.184,26.0],[140.182,3.0],[140.18,26.0]],[[140.187,33.0],[140.188,1.0],[140.19,3.0],[140.196,1.0],[140.2,1.0]]]
["binance-futures","SOLUSDT",1727914579035,[[140.159,9.0],[140.157,1.0],[140.156,22.0],[140.154,3.0],[140.153,4.0]],[[140.16,133.0],[140.166,2.0],[140.168,25.0],[140.171,2.0],[140.172,8.0]]]
["binance-futures","SOLUSDT",1727914591198,[[140.179,10.0],[140.178,1.0],[140.176,22.0],[140.172,21.0],[140.171,1.0]],[[140.18,133.0],[140.181,19.0],[140.182,9.0],[140.183,42.0],[140.184,27.0]]]
["binance-futures","SOLUSDT",1727914639462,[[139.832,54.0],[139.831,1.0],[139.83,4.0],[139.829,4.0],[139.828,4.0]],[[139.833,107.0],[139.834,1.0],[139.835,15.0],[139.836,20.0],[139.837,27.0]]]
["binance-futures","SOLUSDT",1727914690851,[[139.633,75.0],[139.632,22.0],[139.628,24.0]],[[139.634,187.0],[139.635,5.0],[139.636,25.0],[139.637,4.0],[139.638,3.0]]]
["binance-futures","SOLUSDT",1727914701419,[[139.579,61.0],[139.578,4.0],[139.577,4.0],[139.576,26.0],[139.575,2.0]],[[139.58,177.0],[139.581,10.0],[139.583,59.0],[139.584,137.0],[139.585,48.0]]]
["binance-futures","SOLUSDT",1727914752338,[[139.748,1.0],[139.746,5.0],[139.743,3.0],[139.741,6.0],[139.739,5.0]],[[139.749,188.0],[139.75,179.0],[139.751,176.0],[139.752,26.0],[139.754,9.0]]]
["binance-futures","SOLUSDT",1727914812615,[[139.615,11.0],[139.614,1.0],[139.606,3.0],[139.604,26.0],[139.601,4.0]],[[139.616,240.0],[139.617,105.0],[139.618,5.0],[139.619,1.0],[139.62,26.0]]]
["binance-futures","SOLUSDT",1727914854636,[[139.525,96.0],[139.524,25.0],[139.523,4.0],[139.522,20.0],[139.521,4.0]],[[139.526,4.0],[139.527,104.0],[139.528,23.0],[139.53,4.0],[139.531,22.0]]]
["binance-futures","SOLUSDT",1727914865726,[[139.496,60.0],[139.494,16.0],[139.493,3.0],[139.492,26.0]],[[139.497,36.0],[139.499,37.0],[139.502,131.0],[139.507,9.0],[139.51,21.0]]]
["binance-futures","SOLUSDT",1727914916802,[[139.605,184.0],[139.604,27.0],[139.603,5.0],[139.601,251.0],[139.6,1578.0]],[[139.606,58.0],[139.607,2.0],[139.612,1.0],[139.614,3.0],[139.615,14.0]]]
["binance-futures","SOLUSDT",1727914967333,[[139.503,76.0],[139.502,125.0],[139.5,26.0],[139.499,34.0]],[[139.504,171.0],[139.505,11.0],[139.506,1.0],[139.509,1.0],[139.51,5.0]]]
["binance-futures","SOLUSDT",1727914996128,[[139.253,182.0],[139.252,43.0],[139.251,92.0],[139.25,3.0],[139.249,40.0]],[[139.254,7.0],[139.255,1.0],[139.256,34.0],[139.257,1.0],[139.258,3.0]]]
["binance-futures","SOLUSDT",1727915026351,[[138.941,235.0],[138.94,24.0],[138.939,1.0],[138.936,21.0],[138.932,24.0]],[[138.942,14.0],[138.943,30.0],[138.944,4.0],[138.945,26.0],[138.946,3.0]]]
["binance-futures","SOLUSDT",1727915074404,[[139.12,220.0],[139.118,4.0],[139.117,29.0],[139.116,28.0],[139.034,43.0]],[[139.121,83.0],[139.122,3.0],[139.123,4.0],[139.124,29.0],[139.125,38.0]]]
["binance-futures","SOLUSDT",1727915125600,[[139.001,26.0],[139.0,67.0],[138.999,1.0],[138.992,66.0],[138.988,4.0]],[[139.002,209.0],[139.003,17.0],[139.004,28.0],[139.005,3.0],[139.006,3.0]]]
["binance-futures","SOLUSDT",1727915136543,[[138.97,3.0],[138.969,1.0],[138.964,20.0],[138.963,2.0],[138.962,2.0]],[[138.971,211.0],[138.972,146.0],[138.973,47.0],[138.974,161.0],[138.975,27.0]]]
["binance-futures","SOLUSDT",1727915174326,[[138.702,91.0],[138.7,29.0],[138.699,4.0],[138.697,14.0],[138.696,1.0]],[[138.704,36.0],[138.708,5.0],[138.709,93.0],[138.71,9.0],[138.711,131.0]]]
["binance-futures","SOLUSDT",1727915232919,[[139.003,24.0],[139.002,1.0],[139.001,25.0],[139.0,99.0],[138.999,1.0]],[[139.004,46.0],[139.006,4.0],[139.007,1019.0],[139.009,3.0],[139.029,27.0]]]
["binance-futures","SOLUSDT",1727915243507,[],[[139.17,348.0],[139.172,28.0],[139.173,3.0],[139.174,86.0],[139.175,191.0]]]
["binance-futures","SOLUSDT",1727915289529,[[139.667,11.0],[139.666,1.0],[139.664,24.0],[139.661,3.0],[139.66,26.0]],[[139.668,221.0],[139.669,1.0],[139.67,47.0],[139.671,51.0],[139.672,25.0]]]
["binance-futures","SOLUSDT",1727915339279,[[139.507,84.0],[139.506,129.0],[139.505,4.0],[139.504,78.0],[139.503,4.0]],[[139.508,56.0],[139.509,3.0],[139.51,5.0],[139.511,4.0],[139.512,26.0]]]
["binance-futures","SOLUSDT",1727915392421,[[139.507,27.0],[139.506,12.0],[139.505,24.0],[139.503,12.0],[139.501,45.0]],[[139.51,1.0],[139.511,4.0],[139.513,8.0],[139.514,5.0],[139.515,2.0]]]
["binance-futures","SOLUSDT",1727915401340,[[139.572,34.0],[139.567,20.0],[139.566,30.0],[139.565,37.0]],[[139.573,199.0],[139.574,129.0],[139.575,56.0],[139.576,29.0],[139.577,56.0]]]
["binance-futures","SOLUSDT",1727915448717,[[139.965,13.0]],[[139.966,162.0],[139.968,4.0],[139.969,3.0],[139.97,206.0],[139.971,20.0]]]
["binance-futures","SOLUSDT",1727915495705,[[139.937,14.0],[139.936,22.0],[139.928,5.0],[139.926,6.0],[139.925,9.0]],[[139.938,111.0],[139.939,104.0],[139.94,43.0],[139.941,25.0],[139.942,37.0]]]
["binance-futures","SOLUSDT",1727915506109,[[139.884,82.0],[139.881,1.0],[139.88,1.0],[139.874,2.0],[139.873,34.0]],[[139.885,57.0],[139.886,89.0],[139.887,31.0],[139.888,131.0],[139.889,30.0]]]
["binance-futures","SOLUSDT",1727915553438,[[140.463,61.0],[140.462,30.0],[140.461,53.0],[140.46,58.0],[140.458,4.0]],[[140.464,24.0],[140.465,1.0],[140.468,23.0],[140.469,14.0],[140.47,34.0]]]
["binance-futures","SOLUSDT",1727915605155,[[140.417,3.0],[140.413,3.0],[140.412,2.0],[140.406,2.0],[140.404,4.0]],[[140.418,220.0],[140.42,94.0],[140.421,189.0],[140.422,77.0],[140.423,34.0]]]
["binance-futures","SOLUSDT",1727915644435,[[140.665,176.0],[140.664,263.0],[140.663,1.0],[140.662,188.0],[140.661,66.0]],[[140.668,1.0],[140.672,29.0],[140.676,1.0],[140.677,3.0],[140.678,3.0]]]
["binance-futures","SOLUSDT",1727915654350,[[140.742,37.0],[140.741,25.0],[140.74,80.0],[140.739,150.0],[140.738,253.0]],[[140.749,2.0],[140.757,1.0],[140.761,89.0],[140.762,56.0],[140.763,101.0]]]
["binance-futures","SOLUSDT",1727915701003,[[140.694,290.0],[140.693,35.0],[140.692,86.0],[140.69,4.0],[140.689,3.0]],[[140.695,5.0],[140.696,21.0],[140.7,23.0],[140.701,3.0],[140.702,3.0]]]
["binance-futures","SOLUSDT",1727915747410,[[140.424,121.0],[140.423,1.0],[140.42,22.0],[140.418,15.0],[140.416,22.0]],[[140.425,86.0],[140.426,1.0],[140.427,19.0],[140.428,17.0],[140.429,1.0]]]
["binance-futures","SOLUSDT",1727915796196,[[140.654,66.0],[140.653,1.0],[140.652,25.0],[140.651,29.0],[140.65,3.0]],[[140.655,7.0],[140.656,21.0],[140.658,2.0],[140.66,127.0],[140.662,100.0]]]
["binance-futures","SOLUSDT",1727915823078,[[141.012,78.0],[141.011,1.0],[141.01,24.0],[141.009,9.0],[141.008,37.0]],[[141.013,44.0],[141.02,21.0],[141.022,16.0],[141.025,4.0],[141.027,2.0]]]
["binance-futures","SOLUSDT",1727915851782,[[141.012,100.0],[141.01,7.0],[141.008,1.0],[141.007,4.0],[141.006,4.0]],[[141.013,63.0],[141.016,20.0],[141.017,13.0],[141.018,64.0],[141.047,40.0]]]
["binance-futures","SOLUSDT",1727915898327,[[140.915,159.0],[140.914,2.0],[140.913,46.0],[140.912,5.0],[140.911,19.0]],[[140.916,86.0],[140.918,12.0],[140.919,16.0],[140.92,26.0],[140.937,6.0]]]
["binance-futures","SOLUSDT",1727915909087,[[140.889,17.0],[140.887,1.0],[140.885,2.0],[140.884,21.0],[140.883,1.0]],[[140.89,280.0],[140.891,39.0],[140.892,42.0],[140.893,47.0],[140.894,65.0]]]
["binance-futures","SOLUSDT",1727915956654,[[141.238,66.0],[141.237,4.0],[141.236,23.0],[141.233,4.0],[141.232,4.0]],[[141.239,161.0],[141.24,24.0],[141.242,5.0],[141.243,12.0],[141.249,2.0]]]
["binance-futures","SOLUSDT",1727915992461,[[141.225,13.0],[141.223,2.0],[141.221,25.0],[141.22,2.0],[141.219,2.0]],[[141.226,313.0],[141.227,92.0],[141.228,153.0],[141.229,8.0],[141.23,35.0]]]
["binance-futures","SOLUSDT",1727916051196,[[141.107,162.0],[141.106,1.0],[141.104,111.0],[141.103,1.0],[141.099,34.0]],[[141.108,164.0],[141.109,5.0],[141.11,7.0],[141.112,5.0],[141.113,4.0]]]
["binance-futures","SOLUSDT",1727916062221,[[141.254,252.0],[141.253,220.0],[141.252,35.0],[141.251,177.0],[141.25,10.0]],[[141.255,1.0],[141.258,1.0],[141.259,2.0],[141.263,18.0],[141.264,5.0]]]
["binance-futures","SOLUSDT",1727916109455,[[141.012,199.0],[141.011,1.0],[141.01,23.0],[141.009,44.0],[141.008,104.0]],[[141.013,62.0],[141.014,3.0],[141.015,14.0],[141.016,26.0],[141.017,8.0]]]
["binance-futures","SOLUSDT",1727916158499,[[140.552,25.0],[140.55,1.0],[140.548,22.0],[140.547,2.0],[140.546,39.0]],[[140.553,151.0],[140.554,58.0],[140.555,32.0],[140.556,33.0],[140.557,3.0]]]
["binance-futures","SOLUSDT",1727916169682,[[140.574,10.0],[140.573,1.0],[140.569,19.0],[140.568,2.0]],[[140.575,173.0],[140.576,26.0],[140.577,4.0],[140.579,9.0],[140.58,6.0]]]
["binance-futures","SOLUSDT",1727916218045,[[140.38,67.0],[140.379,9.0],[140.378,2.0],[140.376,4.0],[140.374,1.0]],[[140.381,222.0],[140.382,3.0],[140.383,10.0],[140.384,23.0],[140.386,25.0]]]
["binance-futures","SOLUSDT",1727916267086,[[139.97,21.0],[139.969,1.0],[139.968,21.0],[139.967,1.0]],[[139.971,73.0],[139.972,127.0],[139.973,6.0],[139.974,4.0],[139.976,25.0]]]
["binance-futures","SOLUSDT",1727916319466,[[140.028,6.0],[140.027,7.0],[140.026,2.0]],[[140.029,420.0],[140.03,116.0],[140.031,94.0],[140.032,76.0],[140.033,14.0]]]
["binance-futures","SOLUSDT",1727916329602,[[140.051,24.0],[140.05,1.0],[140.049,2.0],[140.048,26.0],[140.044,18.0]],[[140.052,230.0],[140.053,74.0],[140.054,61.0],[140.055,33.0],[140.056,126.0]]]
["binance-futures","SOLUSDT",1727916376388,[[140.392,214.0],[140.391,1.0],[140.39,3.0],[140.389,4.0],[140.388,25.0]],[[140.393,2.0],[140.394,1.0],[140.399,1.0],[140.4,2.0],[140.404,22.0]]]
["binance-futures","SOLUSDT",1727916430404,[[140.395,22.0],[140.394,3.0],[140.392,22.0],[140.389,4.0],[140.369,5.0]],[[140.396,272.0],[140.397,1.0],[140.398,3.0],[140.399,32.0],[140.4,21.0]]]
["binance-futures","SOLUSDT",1727916434737,[[140.283,325.0],[140.282,3.0],[140.281,43.0],[140.28,80.0],[140.279,29.0]],[[140.284,13.0],[140.285,1.0],[140.29,18.0],[140.294,68.0],[140.295,2.0]]]
["binance-futures","SOLUSDT",1727916484327,[[140.376,20.0],[140.375,1.0],[140.374,1.0],[140.372,4.0]],[[140.377,169.0],[140.378,1.0],[140.379,1.0],[140.38,21.0],[140.384,20.0]]]
["binance-futures","SOLUSDT",1727916531779,[[140.426,3.0],[140.425,3.0],[140.424,21.0],[140.421,4.0],[140.42,25.0]],[[140.427,171.0],[140.428,89.0],[140.429,32.0],[140.43,104.0],[140.431,34.0]]]
["binance-futures","SOLUSDT",1727916583644,[[140.102,248.0],[140.101,96.0],[140.1,128.0],[140.099,4.0],[140.098,3.0]],[[140.103,21.0],[140.108,7.0],[140.11,6.0],[140.111,6.0],[140.112,24.0]]]
["binance-futures","SOLUSDT",1727916609881,[[140.31,142.0],[140.308,36.0],[140.307,250.0],[140.306,44.0],[140.305,47.0]],[[140.311,1.0],[140.314,3.0],[140.315,2.0],[140.319,14.0],[140.32,3.0]]]
["binance-futures","SOLUSDT",1727916645451,[[140.399,7.0],[140.398,1.0],[140.395,4.0],[140.392,2.0]],[[140.4,225.0],[140.404,64.0],[140.405,80.0],[140.406,91.0],[140.407,34.0]]]
["binance-futures","SOLUSDT",1727916697118,[[140.385,193.0],[140.384,135.0],[140.382,23.0],[140.381,4.0],[140.38,29.0]],[[140.386,15.0],[140.387,1.0],[140.391,2.0],[140.392,1.0],[140.406,17.0]]]
["binance-futures","SOLUSDT",1727916708648,[[140.316,34.0],[140.315,2.0],[140.314,10.0],[140.308,42.0],[140.303,4.0]],[[140.317,135.0],[140.318,35.0],[140.319,30.0],[140.32,51.0],[140.321,62.0]]]
["binance-futures","SOLUSDT",1727916760955,[[140.252,127.0],[140.251,3.0],[140.25,4.0],[140.249,22.0],[140.248,10.0]],[[140.253,10.0],[140.254,6.0],[140.256,22.0],[140.257,2.0],[140.261,3.0]]]
["binance-futures","SOLUSDT",1727916816534,[[140.351,168.0],[140.35,4.0],[140.349,3.0],[140.348,25.0],[140.347,13.0]],[[140.352,6.0],[140.358,2.0],[140.359,15.0],[140.36,21.0],[140.363,2.0]]]
["binance-futures","SOLUSDT",1727916855519,[[140.443,1.0],[140.442,1.0],[140.441,25.0],[140.44,1.0],[140.438,17.0]],[[140.444,160.0],[140.445,3.0],[140.446,3.0],[140.45,3.0],[140.451,51.0]]]
["binance-futures","SOLUSDT",1727916882426,[],[[140.196,168.0],[140.197,96.0],[140.198,28.0],[140.199,48.0],[140.2,94.0]]]
["binance-futures","SOLUSDT",1727916933211,[[140.19,47.0],[140.189,1.0],[140.188,25.0],[140.186,3.0],[140.183,601.0]],[[140.191,121.0],[140.192,96.0],[140.194,2.0],[140.201,2.0],[140.205,50.0]]]
["binance-futures","SOLUSDT",1727916990051,[[140.111,101.0],[140.11,4.0],[140.109,4.0],[140.108,3.0],[140.107,6.0]],[[140.112,238.0],[140.113,1.0],[140.114,3.0],[140.115,4.0],[140.116,25.0]]]
["binance-futures","SOLUSDT",1727917002070,[[140.214,5.0],[140.213,3.0],[140.212,23.0],[140.211,490.0],[140.21,1.0]],[[140.215,132.0],[140.216,232.0],[140.217,3.0],[140.218,3.0],[140.219,3.0]]]
["binance-futures","SOLUSDT",1727917051186,[[140.394,176.0],[140.393,169.0],[140.392,76.0],[140.391,33.0],[140.39,44.0]],[[140.395,6.0],[140.396,1.0],[140.398,3.0],[140.399,6.0],[140.4,26.0]]]
["binance-futures","SOLUSDT",1727917111307,[[140.574,266.0],[140.573,6.0],[140.572,26.0],[140.571,4.0],[140.57,35.0]],[[140.575,13.0],[140.576,1.0],[140.578,3.0],[140.579,1.0],[140.58,6.0]]]
["binance-futures","SOLUSDT",1727917164292,[[140.761,76.0],[140.76,27.0],[140.759,5.0],[140.758,7.0],[140.757,22.0]],[[140.762,25.0],[140.764,24.0],[140.767,2.0],[140.768,24.0],[140.77,3.0]]]
["binance-futures","SOLUSDT",1727917175792,[[140.677,19.0]],[[140.678,95.0],[140.679,1.0],[140.68,122.0],[140.681,153.0],[140.682,29.0]]]
["binance-futures","SOLUSDT",1727917230872,[[140.61,4.0],[140.609,3.0],[140.608,2.0],[140.605,10.0],[140.604,45.0]],[[140.611,313.0],[140.612,27.0],[140.613,70.0],[140.614,162.0],[140.615,83.0]]]
["binance-futures","SOLUSDT",1727917278118,[[140.946,151.0],[140.945,5.0],[140.944,27.0],[140.942,4.0],[140.941,4.0]],[[140.947,6.0],[140.959,19.0],[140.96,3.0],[140.961,2.0],[140.97,19.0]]]
["binance-futures","SOLUSDT",1727917294302,[[140.834,28.0],[140.832,26.0],[140.829,3.0],[140.828,3.0],[140.826,8.0]],[[140.835,261.0],[140.836,45.0],[140.837,3.0],[140.838,3.0],[140.84,57.0]]]
["binance-futures","SOLUSDT",1727917335448,[[140.979,144.0],[140.978,112.0],[140.976,24.0],[140.975,46.0],[140.974,7.0]],[[140.98,21.0],[140.981,10.0],[140.982,5.0],[140.984,24.0],[140.985,4.0]]]
["binance-futures","SOLUSDT",1727917383757,[[140.994,19.0],[140.992,2.0],[140.99,3.0],[140.988,22.0],[140.987,1.0]],[[140.995,101.0],[140.996,47.0],[140.997,31.0],[140.998,176.0],[141.0,72.0]]]
["binance-futures","SOLUSDT",1727917433073,[[141.08,283.0],[141.078,1.0],[141.077,2.0],[141.072,6.0],[141.071,1.0]],[[141.081,264.0],[141.082,3.0],[141.083,57.0],[141.084,83.0],[141.085,37.0]]]
["binance-futures","SOLUSDT",1727917443902,[[140.882,2.0],[140.881,51.0],[140.869,3.0],[140.863,2.0],[140.862,2.0]],[[140.883,74.0],[140.884,46.0],[140.885,14.0],[140.886,28.0],[140.887,33.0]]]
["binance-futures","SOLUSDT",1727917508632,[[141.154,353.0],[141.153,1.0],[141.152,21.0],[141.151,3.0],[141.148,22.0]],[[141.155,106.0],[141.156,56.0],[141.158,1.0],[141.159,1.0],[141.163,18.0]]]
["binance-futures","SOLUSDT",1727917544638,[[141.051,51.0],[141.05,11.0],[141.049,27.0],[141.048,24.0],[141.045,68.0]],[[141.052,93.0],[141.053,4.0],[141.054,4.0],[141.059,90.0],[141.066,208.0]]]
["binance-futures","SOLUSDT",1727917556034,[[141.043,45.0],[141.041,1.0],[141.04,21.0],[141.038,4.0],[141.037,3.0]],[[141.044,80.0],[141.045,85.0],[141.046,38.0],[141.048,24.0],[141.049,4.0]]]
["binance-futures","SOLUSDT",1727917609330,[[141.101,53.0],[141.099,1.0],[141.098,3.0],[141.097,4.0],[141.096,1.0]],[[141.102,357.0],[141.103,3.0],[141.104,58.0],[141.105,38.0],[141.106,66.0]]]
["binance-futures","SOLUSDT",1727917663221,[[140.96,233.0],[140.959,52.0],[140.958,4.0],[140.957,4.0],[140.956,25.0]],[[140.961,33.0],[140.963,1.0],[140.967,4.0],[140.968,5.0],[140.988,35.0]]]
["binance-futures","SOLUSDT",1727917698163,[[141.142,260.0],[141.141,4.0],[141.14,25.0],[141.138,203.0],[141.137,58.0]],[[141.143,10.0],[141.145,1.0],[141.15,1.0],[141.155,2.0],[141.165,1.0]]]
["binance-futures","SOLUSDT",1727917724931,[[141.042,81.0],[141.041,131.0],[141.04,29.0],[141.039,8.0],[141.038,1.0]],[[141.043,27.0],[141.048,22.0],[141.051,1.0],[141.052,23.0],[141.053,68.0]]]
["binance-futures","SOLUSDT",1727917776994,[[140.838,166.0],[140.837,1.0],[140.835,8.0],[140.834,5.0],[140.83,3.0]],[[140.839,239.0],[140.84,129.0],[140.841,36.0],[140.842,88.0],[140.843,3.0]]]
["binance-futures","SOLUSDT",1727917826964,[[140.675,8.0],[140.674,28.0],[140.673,9.0],[140.672,33.0],[140.671,28.0]],[[140.681,64.0],[140.682,1.0],[140.685,5.0],[140.686,65.0],[140.687,1.0]]]
["binance-futures","SOLUSDT",1727917838628,[[140.643,59.0],[140.642,7.0],[140.641,3.0],[140.64,3.0],[140.639,3.0]],[[140.644,4.0],[140.645,5.0],[140.648,6.0],[140.649,9.0],[140.65,3.0]]]
["binance-futures","SOLUSDT",1727917894439,[[140.809,105.0],[140.808,79.0],[140.807,73.0],[140.806,3.0],[140.805,3.0]],[[140.81,28.0],[140.812,2.0],[140.813,3.0],[140.817,2.0],[140.819,4.0]]]
["binance-futures","SOLUSDT",1727917942422,[[140.659,6.0],[140.657,1.0],[140.652,5.0],[140.649,4.0],[140.645,5.0]],[[140.66,384.0],[140.661,148.0],[140.662,106.0],[140.663,35.0],[140.664,86.0]]]
["binance-futures","SOLUSDT",1727918003518,[[140.835,386.0],[140.834,13.0],[140.833,31.0],[140.832,64.0],[140.831,3.0]],[[140.836,63.0],[140.837,1.0],[140.841,2.0],[140.842,10.0],[140.843,15.0]]]
["binance-futures","SOLUSDT",1727918015256,[[140.848,26.0],[140.847,3.0],[140.846,1.0],[140.845,1.0]],[[140.849,170.0],[140.85,47.0],[140.851,4.0],[140.852,25.0],[140.853,4.0]]]
["binance-futures","SOLUSDT",1727918068513,[[141.059,95.0],[141.058,31.0],[141.057,24.0],[141.056,72.0],[141.055,4.0]],[[141.06,40.0],[141.063,21.0],[141.064,28.0],[141.068,49.0],[141.071,8.0]]]
["binance-futures","SOLUSDT",1727918120613,[[140.967,188.0],[140.966,180.0],[140.965,3.0],[140.964,83.0],[140.962,4.0]],[[140.968,8.0],[140.969,12.0],[140.97,1.0],[140.973,2.0],[140.974,10.0]]]
["binance-futures","SOLUSDT",1727918134827,[[141.028,49.0],[141.026,3.0],[141.024,29.0],[141.023,22.0],[141.022,2184.0]],[[141.029,237.0],[141.03,134.0],[141.034,4.0],[141.035,1.0],[141.043,19.0]]]
["binance-futures","SOLUSDT",1727918182996,[[140.956,133.0],[140.955,13.0],[140.954,5.0],[140.953,3.0],[140.952,5.0]],[[140.957,48.0],[140.958,31.0],[140.962,3.0],[140.963,1.0],[140.965,4.0]]]
["binance-futures","SOLUSDT",1727918236026,[[141.022,5.0],[141.021,1.0],[141.02,26.0],[141.019,4.0],[141.018,1.0]],[[141.023,164.0],[141.024,27.0],[141.025,3.0],[141.028,27.0],[141.029,19.0]]]
["binance-futures","SOLUSDT",1727918289575,[[141.1,208.0],[141.099,207.0],[141.098,225.0],[141.097,79.0],[141.096,27.0]],[[141.101,1.0],[141.102,1.0],[141.104,1.0],[141.105,2.0],[141.106,18.0]]]
["binance-futures","SOLUSDT",1727918299529,[[141.046,16.0],[141.045,1.0],[141.044,24.0],[141.043,17.0],[141.042,3.0]],[[141.047,303.0],[141.048,124.0],[141.049,4.0],[141.05,21.0],[141.051,38.0]]]
["binance-futures","SOLUSDT",1727918354668,[[141.016,1.0],[141.014,1.0],[141.012,2.0],[141.009,2.0]],[[141.017,258.0],[141.018,105.0],[141.019,51.0],[141.02,26.0],[141.021,3.0]]]
["binance-futures","SOLUSDT",1727918382100,[[140.976,5.0],[140.973,2.0],[140.972,5.0],[140.971,1.0],[140.97,4.0]],[[140.979,199.0],[140.98,102.0],[140.981,91.0],[140.982,4.0],[140.983,3.0]]]
["binance-futures","SOLUSDT",1727918460903,[[141.146,75.0],[141.145,1.0],[141.144,25.0],[141.142,3.0],[141.141,31.0]],[[141.147,65.0],[141.148,22.0],[141.149,1.0],[141.15,1.0],[141.151,1.0]]]
["binance-futures","SOLUSDT",1727918471871,[[141.144,150.0],[141.143,3.0],[141.142,4.0],[141.141,58.0],[141.14,29.0]],[[141.145,1.0],[141.147,1.0],[141.148,24.0],[141.149,6.0],[141.151,3.0]]]
["binance-futures","SOLUSDT",1727918529207,[[141.151,77.0],[141.15,78.0],[141.149,31.0],[141.148,9.0],[141.147,44.0]],[[141.152,22.0],[141.153,1.0],[141.155,1.0],[141.156,23.0],[141.157,4.0]]]
["binance-futures","SOLUSDT",1727918590452,[[141.171,99.0],[141.17,3.0],[141.169,54.0],[141.168,58.0],[141.166,47.0]],[[141.172,35.0],[141.173,1.0],[141.174,2.0],[141.176,22.0],[141.18,26.0]]]
["binance-futures","SOLUSDT",1727918629297,[[141.31,107.0],[141.309,9.0],[141.308,26.0],[141.307,3.0],[141.306,71.0]],[[141.311,62.0],[141.312,26.0],[141.313,10.0],[141.314,4.0],[141.315,7.0]]]
["binance-futures","SOLUSDT",1727918658322,[[141.254,122.0],[141.253,134.0],[141.252,59.0],[141.251,39.0],[141.25,3.0]],[[141.255,5.0],[141.256,1.0],[141.26,28.0],[141.261,4.0],[141.262,4.0]]]
["binance-futures","SOLUSDT",1727918707240,[[141.876,25.0],[141.875,3.0],[141.874,2.0],[141.873,33.0],[141.872,5.0]],[[141.877,161.0],[141.878,21.0],[141.88,31.0],[141.881,3.0],[141.882,25.0]]]
["binance-futures","SOLUSDT",1727918759556,[[141.729,109.0],[141.728,1.0],[141.724,5.0],[141.722,25.0]],[[141.73,188.0],[141.731,3.0],[141.732,27.0],[141.733,4.0],[141.734,19.0]]]
["binance-futures","SOLUSDT",1727918770898,[[141.704,196.0],[141.7,235.0],[141.697,4.0],[141.696,24.0],[141.695,1.0]],[[141.705,19.0],[141.706,8.0],[141.708,7.0],[141.709,2.0],[141.712,23.0]]]
["binance-futures","SOLUSDT",1727918828544,[[141.6,240.0],[141.599,1.0],[141.597,3.0],[141.596,2.0],[141.594,19.0]],[[141.601,346.0],[141.602,34.0],[141.603,14.0],[141.604,69.0],[141.605,1.0]]]
["binance-futures","SOLUSDT",1727918881507,[[141.691,118.0],[141.69,4.0],[141.689,1.0],[141.688,139.0],[141.687,187.0]],[[141.692,16.0],[141.694,24.0],[141.695,5.0],[141.699,6.0],[141.708,22.0]]]
["binance-futures","SOLUSDT",1727918899497,[[141.704,77.0],[141.703,1.0],[141.7,61.0],[141.699,48.0]],[[141.705,141.0],[141.706,1.0],[141.707,93.0],[141.708,27.0],[141.712,24.0]]]
["binance-futures","SOLUSDT",1727918956534,[[141.71,164.0],[141.709,117.0],[141.708,54.0],[141.707,3.0],[141.706,3.0]],[[141.711,28.0],[141.712,11.0],[141.715,41.0],[141.718,4.0],[141.72,2.0]]]
["binance-futures","SOLUSDT",1727919009903,[[141.987,118.0],[141.986,106.0],[141.985,36.0],[141.984,92.0],[141.982,36.0]],[[141.988,56.0],[141.99,13.0],[141.992,36.0],[141.993,4.0],[141.994,5.0]]]
["binance-futures","SOLUSDT",1727919062110,[[141.878,189.0],[141.877,3.0],[141.876,27.0],[141.875,13.0],[141.874,153.0]],[[141.879,2.0],[141.88,26.0],[141.882,10.0],[141.883,8.0],[141.884,24.0]]]
["binance-futures","SOLUSDT",1727919077483,[[141.896,70.0],[141.894,1.0],[141.893,1.0],[141.89,74.0],[141.889,2.0]],[[141.897,176.0],[141.898,4.0],[141.9,30.0],[141.901,4.0],[141.911,38.0]]]
["binance-futures","SOLUSDT",1727919126843,[[141.767,1.0],[141.766,1.0],[141.765,2.0],[141.764,29.0],[141.761,11.0]],[[141.768,293.0],[141.769,11.0],[141.77,37.0],[141.771,37.0],[141.772,40.0]]]
["binance-futures","SOLUSDT",1727919185076,[[142.059,124.0],[142.057,46.0],[142.056,92.0],[142.055,35.0]],[[142.06,29.0],[142.062,3.0],[142.064,27.0],[142.065,6.0],[142.066,4.0]]]
["binance-futures","SOLUSDT",1727919196520,[[141.965,57.0],[141.964,25.0],[141.963,18.0],[141.962,27.0],[141.96,50.0]],[[141.966,97.0],[141.967,36.0],[141.968,36.0],[141.969,4.0],[141.97,15.0]]]
["binance-futures","SOLUSDT",1727919253364,[[141.928,239.0],[141.927,3.0],[141.926,4.0],[141.925,58.0],[141.923,2.0]],[[141.929,12.0],[141.931,1.0],[141.932,7.0],[141.936,26.0],[141.939,48.0]]]
["binance-futures","SOLUSDT",1727919323750,[[141.753,8.0],[141.75,10.0],[141.746,1.0],[141.743,19.0],[141.74,26.0]],[[141.754,111.0],[141.755,3.0],[141.756,30.0],[141.757,156.0],[141.758,4.0]]]
["binance-futures","SOLUSDT",1727919361739,[[141.679,10.0],[141.678,10.0],[141.676,66.0],[141.675,128.0],[141.674,126.0]],[[141.689,5.0],[141.695,3.0],[141.701,119.0],[141.704,1.0],[141.705,388.0]]]
["binance-futures","SOLUSDT",1727919373063,[[141.687,85.0],[141.686,25.0],[141.685,46.0],[141.684,28.0],[141.683,36.0]],[[141.688,30.0],[141.692,2.0],[141.695,4.0],[141.698,6.0],[141.702,4.0]]]
["binance-futures","SOLUSDT",1727919426001,[[141.768,186.0],[141.767,27.0],[141.766,70.0],[141.765,163.0],[141.764,29.0]],[[141.771,5.0],[141.777,1.0],[141.791,6.0],[141.792,19.0],[141.794,2.0]]]
["binance-futures","SOLUSDT",1727919486100,[[141.811,35.0],[141.809,54.0],[141.808,24.0],[141.806,49.0]],[[141.812,164.0],[141.813,5.0],[141.814,3.0],[141.815,7.0],[141.833,204.0]]]
["binance-futures","SOLUSDT",1727919497421,[[141.917,1.0],[141.916,1.0],[141.914,3.0],[141.908,28.0]],[[141.918,76.0],[141.919,28.0],[141.92,27.0],[141.921,4.0],[141.922,50.0]]]
["binance-futures","SOLUSDT",1727919576540,[[142.055,253.0],[142.054,35.0],[142.053,52.0],[142.052,36.0],[142.051,28.0]],[[142.056,64.0],[142.058,1.0],[142.06,28.0],[142.061,3.0],[142.062,4.0]]]
["binance-futures","SOLUSDT",1727919604237,[[142.063,209.0],[142.062,3.0],[142.061,3.0],[142.06,127.0],[142.059,59.0]],[[142.064,11.0],[142.069,4.0],[142.07,1.0],[142.072,23.0],[142.076,1.0]]]
["binance-futures","SOLUSDT",1727919658966,[[141.834,135.0],[141.833,24.0],[141.832,34.0],[141.831,1.0],[141.829,7.0]],[[141.835,117.0],[141.836,33.0],[141.837,2.0],[141.838,6.0],[141.839,4.0]]]
["binance-futures","SOLUSDT",1727919670198,[[141.899,180.0],[141.898,197.0],[141.897,128.0],[141.896,30.0],[141.895,8.0]],[[141.9,3.0],[141.901,1.0],[141.906,6.0],[141.907,4.0],[141.908,4.0]]]
["binance-futures","SOLUSDT",1727919724190,[[141.814,145.0],[141.813,104.0],[141.812,144.0],[141.811,25.0],[141.81,3.0]],[[141.815,1.0],[141.816,7.0],[141.819,2.0],[141.82,42.0],[141.821,23.0]]]
["binance-futures","SOLUSDT",1727919772939,[[141.774,112.0],[141.773,36.0],[141.772,74.0],[141.771,4.0],[141.77,3.0]],[[141.775,31.0],[141.776,28.0],[141.777,4.0],[141.778,5.0],[141.779,26.0]]]
["binance-futures","SOLUSDT",1727919794369,[[141.774,157.0],[141.773,3.0],[141.772,29.0],[141.771,3.0],[141.77,93.0]],[[141.775,47.0],[141.777,1.0],[141.778,5.0],[141.779,2.0],[141.78,1.0]]]
["binance-futures","SOLUSDT",1727919854477,[[141.756,122.0],[141.755,7.0],[141.754,3.0],[141.753,1.0],[141.752,22.0]],[[141.757,134.0],[141.758,4.0],[141.759,6.0],[141.76,27.0],[141.761,7.0]]]
["binance-futures","SOLUSDT",1727919908153,[[141.454,156.0],[141.453,28.0],[141.452,75.0],[141.451,3.0],[141.45,33.0]],[[141.455,38.0],[141.456,4.0],[141.457,3.0],[141.458,4.0],[141.468,6.0]]]
["binance-futures","SOLUSDT",1727919957698,[[141.239,129.0],[141.238,19.0],[141.236,55.0],[141.234,33.0],[141.232,51.0]],[[141.24,17.0],[141.241,1.0],[141.243,64.0],[141.244,25.0],[141.246,5.0]]]
["binance-futures","SOLUSDT",1727919969203,[[141.287,27.0],[141.281,27.0],[141.277,20.0],[141.274,19.0],[141.273,2.0]],[[141.288,119.0],[141.289,24.0],[141.292,28.0],[141.295,63.0],[141.302,1.0]]]
["binance-futures","SOLUSDT",1727920026064,[[141.208,74.0],[141.204,28.0],[141.2,27.0],[141.199,1.0],[141.198,1.0]],[[141.209,104.0],[141.21,4.0],[141.211,31.0],[141.212,35.0],[141.213,25.0]]]
["binance-futures","SOLUSDT",1727920079586,[[141.376,170.0],[141.375,6.0],[141.374,34.0],[141.373,69.0],[141.372,27.0]],[[141.377,12.0],[141.378,2.0],[141.379,2.0],[141.38,25.0],[141.382,2.0]]]
["binance-futures","SOLUSDT",1727920092769,[[141.445,107.0],[141.444,27.0],[141.443,4.0],[141.442,31.0],[141.441,4.0]],[[141.446,57.0],[141.447,1.0],[141.449,2.0],[141.45,1.0],[141.456,21.0]]]
["binance-futures","SOLUSDT",1727920149306,[[141.423,278.0],[141.422,122.0],[141.421,63.0],[141.42,60.0],[141.419,95.0]],[[141.424,1.0],[141.427,1.0],[141.428,27.0],[141.43,2.0],[141.434,6.0]]]
["binance-futures","SOLUSDT",1727920211270,[[141.382,70.0],[141.381,1.0],[141.378,2.0],[141.376,28.0],[141.375,1.0]],[[141.383,159.0],[141.384,30.0],[141.385,113.0],[141.386,22.0],[141.387,4.0]]]
["binance-futures","SOLUSDT",1727920237134,[[141.343,5.0],[141.342,1.0],[141.34,2.0],[141.337,1.0],[141.336,2.0]],[[141.344,281.0],[141.345,4.0],[141.346,4.0],[141.347,189.0],[141.348,203.0]]]
["binance-futures","SOLUSDT",1727920277153,[[141.484,2.0]],[[141.488,71.0],[141.49,62.0],[141.491,156.0],[141.492,195.0],[141.493,4.0]]]
["binance-futures","SOLUSDT",1727920334019,[[141.768,391.0],[141.767,8.0],[141.766,7.0],[141.765,101.0],[141.764,137.0]],[[141.769,3.0],[141.771,1.0],[141.778,1.0],[141.78,43.0],[141.782,1.0]]]
["binance-futures","SOLUSDT",1727920389577,[[141.814,110.0],[141.813,40.0],[141.812,26.0],[141.811,3.0],[141.81,63.0]],[[141.815,71.0],[141.822,5.0],[141.828,4.0],[141.829,1.0],[141.836,6.0]]]
["binance-futures","SOLUSDT",1727920401219,[[141.82,69.0],[141.817,2.0],[141.816,28.0],[141.813,87.0],[141.806,182.0]],[[141.821,170.0],[141.822,4.0],[141.824,25.0],[141.825,4.0],[141.826,3.0]]]
["binance-futures","SOLUSDT",1727920463475,[[141.744,9.0],[141.743,1.0],[141.736,2.0],[141.731,12.0],[141.73,4.0]],[[141.745,187.0],[141.746,3.0],[141.747,7.0],[141.748,25.0],[141.749,4.0]]]
["binance-futures","SOLUSDT",1727920507912,[[141.718,68.0],[141.717,36.0],[141.716,258.0],[141.714,10.0],[141.713,205.0]],[[141.721,2.0],[141.722,1.0],[141.73,4.0],[141.731,1.0],[141.732,1.0]]]
["binance-futures","SOLUSDT",1727920584288,[[141.879,219.0],[141.878,4.0],[141.877,118.0],[141.876,195.0],[141.875,72.0]],[[141.88,16.0],[141.881,3.0],[141.883,2.0],[141.885,4.0],[141.886,21.0]]]
["binance-futures","SOLUSDT",1727920597374,[[141.884,144.0],[141.882,3.0],[141.881,1.0],[141.88,36.0],[141.878,20.0]],[[141.885,13.0],[141.886,3.0],[141.887,7.0],[141.888,27.0],[141.889,6.0]]]
["binance-futures","SOLUSDT",1727920655464,[[141.432,84.0],[141.431,1.0],[141.428,55.0],[141.427,60.0],[141.401,1.0]],[[141.433,154.0],[141.434,5.0],[141.435,113.0],[141.436,30.0],[141.439,3.0]]]
["binance-futures","SOLUSDT",1727920712333,[[141.292,89.0],[141.291,17.0],[141.289,17.0],[141.288,26.0],[141.287,12.0]],[[141.293,99.0],[141.294,4.0],[141.295,9.0],[141.297,7.0],[141.298,41.0]]]
["binance-futures","SOLUSDT",1727920765607,[[141.327,85.0],[141.326,2.0],[141.324,10.0],[141.323,28.0],[141.319,14.0]],[[141.328,35.0],[141.329,1.0],[141.335,5.0],[141.344,21.0],[141.349,22.0]]]
["binance-futures","SOLUSDT",1727920789070,[[141.333,19.0],[141.332,25.0],[141.331,6.0],[141.33,3.0],[141.329,32.0]],[[141.334,94.0],[141.335,8.0],[141.336,24.0],[141.337,10.0],[141.338,4.0]]]
["binance-futures","SOLUSDT",1727920846705,[[141.223,177.0],[141.221,3.0],[141.22,21.0],[141.21,1.0],[141.202,118.0]],[[141.224,48.0],[141.225,1.0],[141.227,23.0],[141.228,22.0],[141.231,92.0]]]
["binance-futures","SOLUSDT",1727920904725,[[141.258,134.0],[141.257,3.0],[141.256,23.0],[141.253,21.0],[141.252,23.0]],[[141.259,116.0],[141.26,68.0],[141.261,25.0],[141.262,33.0],[141.263,44.0]]]
["binance-futures","SOLUSDT",1727920918742,[[141.201,107.0],[141.2,34.0],[141.199,3.0],[141.197,15.0],[141.196,26.0]],[[141.202,47.0],[141.203,15.0],[141.205,5.0],[141.206,44.0],[141.234,19.0]]]
["binance-futures","SOLUSDT",1727920977590,[[141.404,420.0],[141.403,3.0],[141.402,3.0],[141.401,30.0],[141.4,203.0]],[[141.405,2.0],[141.406,2.0],[141.414,41.0],[141.416,1.0],[141.419,5.0]]]
["binance-futures","SOLUSDT",1727921032487,[[141.184,5.0],[141.181,1.0],[141.18,21.0],[141.176,21.0],[141.175,2.0]],[[141.185,82.0],[141.186,3.0],[141.187,137.0],[141.188,34.0],[141.189,3.0]]]
["binance-futures","SOLUSDT",1727921090104,[[141.128,191.0],[141.127,21.0],[141.125,30.0],[141.124,53.0],[141.123,74.0]],[[141.129,21.0],[141.13,1.0],[141.131,1.0],[141.132,22.0],[141.134,3.0]]]
["binance-futures","SOLUSDT",1727921103514,[[141.225,25.0],[141.223,2.0],[141.217,20.0],[141.215,10.0],[141.213,4.0]],[[141.226,119.0],[141.227,18.0],[141.228,25.0],[141.229,8.0],[141.23,7.0]]]
["binance-futures","SOLUSDT",1727921164939,[[141.378,36.0],[141.377,3.0],[141.372,3.0],[141.371,2.0],[141.351,63.0]],[[141.379,188.0],[141.38,27.0],[141.381,3.0],[141.382,3.0],[141.383,61.0]]]
["binance-futures","SOLUSDT",1727921228873,[[141.604,120.0],[141.603,6.0],[141.602,4.0],[141.601,28.0],[141.6,58.0]],[[141.605,343.0],[141.606,1.0],[141.611,1.0],[141.612,4.0],[141.618,21.0]]]
["binance-futures","SOLUSDT",1727921255022,[[141.63,94.0],[141.629,129.0],[141.628,27.0],[141.627,32.0],[141.626,3.0]],[[141.631,132.0],[141.632,23.0],[141.633,1.0],[141.636,26.0],[141.638,1.0]]]
["binance-futures","SOLUSDT",1727921301721,[[141.677,217.0],[141.676,29.0],[141.675,3.0],[141.674,3.0],[141.673,273.0]],[[141.68,11.0],[141.681,1.0],[141.686,3.0],[141.687,25.0],[141.69,2.0]]]
["binance-futures","SOLUSDT",1727921358240,[[141.999,52.0],[141.998,4.0],[141.997,3.0],[141.996,4.0],[141.995,3.0]],[[142.0,416.0],[142.001,1.0],[142.012,26.0],[142.013,3.0],[142.014,3.0]]]
["binance-futures","SOLUSDT",1727921410824,[[142.05,9.0],[142.049,1.0],[142.048,2.0],[142.047,37.0],[142.044,25.0]],[[142.051,122.0],[142.052,62.0],[142.053,22.0],[142.057,8.0],[142.058,4.0]]]
["binance-futures","SOLUSDT",1727921422446,[[142.053,234.0],[142.052,73.0],[142.051,103.0],[142.05,78.0],[142.049,12.0]],[[142.054,13.0],[142.055,8.0],[142.056,7.0],[142.057,6.0],[142.058,7.0]]]
["binance-futures","SOLUSDT",1727921453081,[[142.321,11.0],[142.32,24.0],[142.317,59.0],[142.316,34.0],[142.312,23.0]],[[142.322,225.0],[142.323,43.0],[142.324,106.0],[142.325,33.0],[142.326,93.0]]]
["binance-futures","SOLUSDT",1727921526173,[[142.268,57.0],[142.267,170.0],[142.264,4.0],[142.263,1.0],[142.262,4.0]],[[142.269,96.0],[142.27,58.0],[142.272,29.0],[142.273,5.0],[142.274,3.0]]]
["binance-futures","SOLUSDT",1727921537138,[[142.135,2.0],[142.133,1.0],[142.13,1.0],[142.128,16.0],[142.126,1.0]],[[142.136,159.0],[142.137,80.0],[142.138,4.0],[142.139,4.0],[142.14,33.0]]]
["binance-futures","SOLUSDT",1727921593722,[[142.231,163.0],[142.23,1.0],[142.229,1.0],[142.228,33.0],[142.227,1.0]],[[142.232,34.0],[142.233,1.0],[142.234,4.0],[142.235,15.0],[142.236,29.0]]]
["binance-futures","SOLUSDT",1727921649036,[[141.942,11.0],[141.94,1.0],[141.939,1.0],[141.932,33.0],[141.931,2.0]],[[141.943,294.0],[141.944,229.0],[141.945,49.0],[141.946,114.0],[141.947,92.0]]]
["binance-futures","SOLUSDT",1727921708701,[[142.197,9.0],[142.196,12.0],[142.195,6.0],[142.194,4.0],[142.193,3.0]],[[142.198,36.0],[142.199,20.0],[142.2,27.0],[142.201,4.0],[142.202,3.0]]]
["binance-futures","SOLUSDT",1727921711728,[[142.216,252.0],[142.215,59.0],[142.214,167.0],[142.213,53.0],[142.212,53.0]],[[142.217,1.0],[142.218,2.0],[142.219,1.0],[142.22,24.0],[142.221,2.0]]]
["binance-futures","SOLUSDT",1727921777696,[[142.128,144.0],[142.127,146.0],[142.126,4.0],[142.125,4.0],[142.124,28.0]],[[142.129,3.0],[142.13,1.0],[142.132,23.0],[142.133,1.0],[142.135,20.0]]]
["binance-futures","SOLUSDT",1727921840172,[[141.974,26.0],[141.973,1.0],[141.972,2.0],[141.97,2.0],[141.969,3.0]],[[141.975,309.0],[141.976,25.0],[141.977,4.0],[141.978,3.0],[141.979,5.0]]]
["binance-futures","SOLUSDT",1727921853599,[[141.939,234.0],[141.938,61.0],[141.937,54.0],[141.936,64.0],[141.935,94.0]],[[141.94,37.0],[141.942,1.0],[141.944,1.0],[141.945,1.0],[141.947,26.0]]]
["binance-futures","SOLUSDT",1727921912636,[[142.157,63.0],[142.156,48.0],[142.155,39.0],[142.154,37.0],[142.153,133.0]],[[142.158,1.0],[142.162,12.0],[142.163,20.0],[142.165,6.0],[142.168,3.0]]]
["binance-futures","SOLUSDT",1727921974515,[[142.115,128.0],[142.114,28.0],[142.113,6.0],[142.112,25.0],[142.111,4.0]],[[142.116,115.0],[142.117,21.0],[142.118,5.0],[142.119,3.0],[142.12,8.0]]]
["binance-futures","SOLUSDT",1727922034312,[[142.263,262.0],[142.262,60.0],[142.261,224.0],[142.26,166.0],[142.259,18.0]],[[142.264,8.0],[142.267,253.0],[142.268,2.0],[142.271,1.0],[142.275,3.0]]]
["binance-futures","SOLUSDT",1727922048506,[[142.302,11.0],[142.301,1.0],[142.3,2.0],[142.293,5.0],[142.292,3.0]],[[142.303,159.0],[142.304,29.0],[142.305,3.0],[142.306,5.0],[142.307,76.0]]]
["binance-futures","SOLUSDT",1727922103389,[[142.006,2.0],[142.005,4.0],[142.004,29.0],[142.003,3.0],[142.002,4.0]],[[142.007,193.0],[142.008,29.0],[142.009,6.0],[142.01,4.0],[142.011,3.0]]]
["binance-futures","SOLUSDT",1727922163881,[[142.026,167.0],[142.025,78.0],[142.024,30.0],[142.023,5.0],[142.022,28.0]],[[142.027,50.0],[142.028,1.0],[142.031,13.0],[142.032,27.0],[142.036,27.0]]]
["binance-futures","SOLUSDT",1727922189320,[[141.975,62.0],[141.974,1.0],[141.973,4.0],[141.972,28.0],[141.971,4.0]],[[141.976,153.0],[141.977,11.0],[141.978,3.0],[141.979,4.0],[141.98,30.0]]]
["binance-futures","SOLUSDT",1727922236603,[[141.837,3.0],[141.836,30.0],[141.835,3.0],[141.834,8.0],[141.833,48.0]],[[141.838,96.0],[141.839,1.0],[141.84,25.0],[141.841,4.0],[141.842,4.0]]]
["binance-futures","SOLUSDT",1727922297460,[[141.793,143.0],[141.792,33.0],[141.791,11.0],[141.79,11.0],[141.789,26.0]],[[141.794,394.0],[141.795,8.0],[141.796,4.0],[141.797,7.0],[141.798,4.0]]]
["binance-futures","SOLUSDT",1727922354797,[[141.757,89.0],[141.756,30.0],[141.755,4.0],[141.754,4.0],[141.753,12.0]],[[141.758,91.0],[141.759,1.0],[141.76,1.0],[141.925,167.0],[142.254,286.0]]]
["binance-futures","SOLUSDT",1727922366905,[[141.811,22.0],[141.81,5.0],[141.809,14.0],[141.808,28.0],[141.807,4.0]],[[141.812,174.0],[141.813,1.0],[141.815,15.0],[141.816,26.0],[141.819,3.0]]]
["binance-futures","SOLUSDT",1727922423959,[[141.796,1.0],[141.795,1.0],[141.793,2.0],[141.792,2.0],[141.789,21.0]],[[141.797,112.0],[141.798,66.0],[141.799,36.0],[141.8,36.0],[141.801,89.0]]]
["binance-futures","SOLUSDT",1727922459996,[[141.767,6.0],[141.766,1.0],[141.765,18.0],[141.749,7.0],[141.748,1.0]],[[141.768,225.0],[141.769,3.0],[141.77,4.0],[141.771,77.0],[141.772,25.0]]]
["binance-futures","SOLUSDT",1727922496515,[[141.743,98.0],[141.741,1.0],[141.74,22.0],[141.735,1.0],[141.731,42.0]],[[141.744,70.0],[141.748,25.0],[141.749,14.0],[141.75,4.0],[141.751,24.0]]]
["binance-futures","SOLUSDT",1727922567566,[[141.756,7.0],[141.753,1.0],[141.752,24.0],[141.749,16.0],[141.748,24.0]],[[141.757,223.0],[141.758,203.0],[141.759,4.0],[141.76,7.0],[141.761,7.0]]]
["binance-futures","SOLUSDT",1727922628810,[[141.73,3.0],[141.727,6.0],[141.723,2.0],[141.722,20.0],[141.717,3.0]],[[141.731,178.0],[141.732,64.0],[141.733,124.0],[141.734,7.0],[141.735,37.0]]]
["binance-futures","SOLUSDT",1727922686967,[[141.669,242.0],[141.668,192.0],[141.667,163.0],[141.666,190.0],[141.665,42.0]],[[141.67,9.0],[141.671,6.0],[141.679,6.0],[141.68,26.0],[141.681,30.0]]]
["binance-futures","SOLUSDT",1727922732310,[[141.741,101.0],[141.74,25.0],[141.738,7.0],[141.737,5.0],[141.735,1.0]],[[141.742,74.0],[141.743,1.0],[141.744,22.0],[141.745,1.0],[141.746,1.0]]]
["binance-futures","SOLUSDT",1727922757032,[[141.831,106.0],[141.83,43.0],[141.829,5.0],[141.828,24.0],[141.827,4.0]],[[141.832,83.0],[141.833,2.0],[141.834,1.0],[141.835,1.0],[141.836,25.0]]]
["binance-futures","SOLUSDT",1727922814343,[[141.994,170.0],[141.993,173.0],[141.992,152.0],[141.991,93.0],[141.99,71.0]],[[141.995,1.0],[141.996,23.0],[141.997,12.0],[141.998,125.0],[142.0,413.0]]]
["binance-futures","SOLUSDT",1727922826320,[[141.98,3.0],[141.978,1.0],[141.977,4.0],[141.973,1.0],[141.972,3.0]],[[141.981,112.0],[141.982,3.0],[141.983,122.0],[141.984,26.0],[141.985,5.0]]]
["binance-futures","SOLUSDT",1727922883636,[[141.906,27.0],[141.905,1.0],[141.904,24.0],[141.903,1.0],[141.879,8.0]],[[141.907,159.0],[141.908,28.0],[141.909,4.0],[141.91,8.0],[141.911,7.0]]]
["binance-futures","SOLUSDT",1727922943703,[[141.865,118.0],[141.864,122.0],[141.863,36.0],[141.862,18.0],[141.861,41.0]],[[141.866,3.0],[141.867,4.0],[141.868,29.0],[141.869,33.0],[141.87,1.0]]]
["binance-futures","SOLUSDT",1727923006715,[[141.77,54.0],[141.769,1.0],[141.767,3.0],[141.766,2.0],[141.765,5.0]],[[141.771,222.0],[141.772,130.0],[141.773,8.0],[141.774,4.0],[141.775,71.0]]]
["binance-futures","SOLUSDT",1727923020543,[[141.74,365.0],[141.739,78.0],[141.738,138.0],[141.737,121.0],[141.736,125.0]],[[141.741,8.0],[141.742,1.0],[141.746,1.0],[141.749,7.0],[141.75,8.0]]]
["binance-futures","SOLUSDT",1727923077047,[[141.462,97.0],[141.461,17.0],[141.46,20.0],[141.458,5.0],[141.456,21.0]],[[141.463,50.0],[141.464,123.0],[141.465,50.0],[141.467,53.0],[141.468,25.0]]]
["binance-futures","SOLUSDT",1727923134151,[[141.464,149.0],[141.463,7.0],[141.462,4.0],[141.461,3.0],[141.46,3.0]],[[141.465,219.0],[141.466,2.0],[141.467,26.0],[141.468,20.0],[141.469,120.0]]]
["binance-futures","SOLUSDT",1727923147746,[[141.525,118.0],[141.524,25.0],[141.523,14.0],[141.522,4.0],[141.521,7.0]],[[141.526,5.0],[141.527,1.0],[141.528,19.0],[141.53,4.0],[141.538,7.0]]]
["binance-futures","SOLUSDT",1727923224492,[[141.453,27.0],[141.452,3.0],[141.449,35.0],[141.448,21.0],[141.424,48.0]],[[141.454,142.0],[141.455,8.0],[141.456,28.0],[141.457,7.0],[141.458,140.0]]]
["binance-futures","SOLUSDT",1727923275311,[[141.577,328.0],[141.576,111.0],[141.575,170.0],[141.574,54.0],[141.573,86.0]],[[141.578,5.0],[141.579,1.0],[141.582,4.0],[141.586,2.0],[141.587,84.0]]]
["binance-futures","SOLUSDT",1727923339894,[[141.534,354.0],[141.533,90.0],[141.532,92.0],[141.531,110.0],[141.53,67.0]],[[141.535,33.0],[141.536,2.0],[141.537,1.0],[141.54,6.0],[141.543,5.0]]]
["binance-futures","SOLUSDT",1727923354002,[[141.5,256.0],[141.499,6.0],[141.498,77.0],[141.497,131.0],[141.496,139.0]],[[141.501,98.0],[141.502,1.0],[141.503,3.0],[141.504,146.0],[141.505,1.0]]]
["binance-futures","SOLUSDT",1727923417395,[[141.506,10.0],[141.505,7.0],[141.504,48.0],[141.503,14.0],[141.502,3.0]],[[141.507,88.0],[141.51,5.0],[141.511,3.0],[141.512,1.0],[141.513,54.0]]]
["binance-futures","SOLUSDT",1727923479925,[[141.666,185.0],[141.665,76.0],[141.664,26.0],[141.663,4.0],[141.662,58.0]],[[141.669,2.0],[141.67,1.0],[141.677,1.0],[141.682,3.0],[141.69,4.0]]]
["binance-futures","SOLUSDT",1727923520973,[[141.767,23.0],[141.766,7.0],[141.765,4.0],[141.764,27.0],[141.763,3.0]],[[141.768,107.0],[141.769,4.0],[141.77,116.0],[141.771,750.0],[141.772,4.0]]]
["binance-futures","SOLUSDT",1727923563646,[[141.853,320.0],[141.852,26.0],[141.851,4.0],[141.85,1.0],[141.849,5.0]],[[141.854,5.0],[141.859,6.0],[141.86,1.0],[141.862,73.0],[141.863,52.0]]]
["binance-futures","SOLUSDT",1727923628775,[[141.852,7.0],[141.849,16.0],[141.848,1.0],[141.847,10.0],[141.841,28.0]],[[141.853,115.0],[141.854,78.0],[141.855,43.0],[141.856,55.0],[141.857,7.0]]]
["binance-futures","SOLUSDT",1727923690329,[[141.939,47.0],[141.937,2.0],[141.936,4.0],[141.935,3.0],[141.934,4.0]],[[141.94,72.0],[141.941,3.0],[141.942,6.0],[141.943,7.0],[141.945,89.0]]]
["binance-futures","SOLUSDT",1727923704838,[[141.98,53.0],[141.979,267.0],[141.978,255.0],[141.977,6.0],[141.976,13.0]],[[141.981,13.0],[141.984,3.0],[141.987,1.0],[141.988,278.0],[141.989,1.0]]]
["binance-futures","SOLUSDT",1727923745237,[],[[142.237,52.0],[142.238,77.0],[142.239,53.0],[142.24,51.0],[142.241,209.0]]]
["binance-futures","SOLUSDT",1727923812699,[[142.135,1.0],[142.133,1.0],[142.132,22.0],[142.131,10.0],[142.13,3.0]],[[142.136,338.0],[142.137,35.0],[142.138,27.0],[142.14,42.0],[142.141,4.0]]]
["binance-futures","SOLUSDT",1727923869489,[[142.08,34.0],[142.078,4.0],[142.077,12.0],[142.076,15.0],[142.075,99.0]],[[142.081,139.0],[142.082,44.0],[142.083,38.0],[142.084,60.0],[142.085,38.0]]]
["binance-futures","SOLUSDT",1727923881546,[[142.159,103.0],[142.158,4.0],[142.157,4.0],[142.156,83.0],[142.155,68.0]],[[142.16,2.0],[142.161,5.0],[142.162,2.0],[142.163,20.0],[142.164,23.0]]]
["binance-futures","SOLUSDT",1727923938297,[[142.123,7.0],[142.115,5.0],[142.114,3.0],[142.113,3.0],[142.112,18.0]],[[142.124,136.0],[142.125,124.0],[142.126,71.0],[142.127,78.0],[142.128,118.0]]]
["binance-futures","SOLUSDT",1727923992071,[[142.168,3.0],[142.165,22.0],[142.164,37.0],[142.163,21.0],[142.162,4.0]],[[142.169,90.0],[142.17,103.0],[142.171,31.0],[142.172,14.0],[142.173,25.0]]]
["binance-futures","SOLUSDT",1727924007420,[[142.153,326.0],[142.152,95.0],[142.151,93.0],[142.15,3.0],[142.149,31.0]],[[142.154,3.0],[142.155,1.0],[142.156,2.0],[142.157,1.0],[142.158,1.0]]]
["binance-futures","SOLUSDT",1727924072245,[[142.155,200.0],[142.154,210.0],[142.153,25.0],[142.152,25.0],[142.151,3.0]],[[142.156,19.0],[142.157,1.0],[142.158,49.0],[142.162,1.0],[142.163,4.0]]]
["binance-futures","SOLUSDT",1727924135288,[[142.08,109.0],[142.079,3.0],[142.078,30.0],[142.077,5.0],[142.076,27.0]],[[142.081,108.0],[142.082,118.0],[142.086,2.0],[142.096,46.0],[142.1,80.0]]]
["binance-futures","SOLUSDT",1727924198153,[[142.207,48.0],[142.205,4.0],[142.204,33.0],[142.203,3.0],[142.2,96.0]],[[142.208,64.0],[142.209,16.0],[142.212,3.0],[142.213,1.0],[142.214,22.0]]]
["binance-futures","SOLUSDT",1727924211515,[[142.153,54.0],[142.152,31.0],[142.151,5.0],[142.15,5.0],[142.149,5.0]],[[142.154,245.0],[142.155,12.0],[142.156,181.0],[142.157,13.0],[142.158,4.0]]]
["binance-futures","SOLUSDT",1727924278483,[[142.215,109.0],[142.214,4.0],[142.213,3.0],[142.212,32.0],[142.211,28.0]],[[142.216,75.0],[142.217,4.0],[142.218,5.0],[142.219,13.0],[142.221,5.0]]]
["binance-futures","SOLUSDT",1727924323410,[[141.992,255.0],[141.991,35.0],[141.99,121.0],[141.989,3.0],[141.988,29.0]],[[141.993,2.0],[141.994,1.0],[141.997,1.0],[142.0,2.0],[142.008,4.0]]]
["binance-futures","SOLUSDT",1727924339173,[[142.002,140.0],[142.001,2.0],[142.0,29.0],[141.999,4.0],[141.996,5.0]],[[142.003,57.0],[142.004,1.0],[142.011,3.0],[142.012,28.0],[142.014,6.0]]]
["binance-futures","SOLUSDT",1727924403720,[[141.958,344.0],[141.957,19.0],[141.956,66.0],[141.955,71.0],[141.954,66.0]],[[141.959,1.0],[141.96,2.0],[141.964,9.0],[141.965,1.0],[141.966,5.0]]]
["binance-futures","SOLUSDT",1727924463499,[[141.912,31.0],[141.91,1.0],[141.909,7.0],[141.908,30.0],[141.905,101.0]],[[141.913,215.0],[141.914,105.0],[141.915,55.0],[141.916,29.0],[141.917,41.0]]]
["binance-futures","SOLUSDT",1727924499203,[[141.966,80.0],[141.965,69.0],[141.964,29.0],[141.963,9.0],[141.962,5.0]],[[141.967,138.0],[141.968,30.0],[141.969,3.0],[141.97,19.0],[141.971,41.0]]]
["binance-futures","SOLUSDT",1727924542234,[[141.854,259.0],[141.853,265.0],[141.852,110.0],[141.851,73.0],[141.85,92.0]],[[141.855,13.0],[141.856,1.0],[141.858,1.0],[141.859,1.0],[141.86,25.0]]]
["binance-futures","SOLUSDT",1727924599222,[[141.784,43.0],[141.783,4.0],[141.782,16.0],[141.781,4.0],[141.78,6.0]],[[141.785,133.0],[141.786,52.0],[141.787,8.0],[141.788,25.0],[141.79,8.0]]]
["binance-futures","SOLUSDT",1727924662305,[[141.727,49.0]],[[141.728,106.0],[141.729,80.0],[141.73,48.0],[141.731,11.0],[141.732,27.0]]]
["binance-futures","SOLUSDT",1727924675650,[[141.704,90.0],[141.703,9.0],[141.702,4.0],[141.7,16.0],[141.696,84.0]],[[141.705,123.0],[141.706,1.0],[141.707,25.0],[141.708,29.0],[141.709,7.0]]]
["binance-futures","SOLUSDT",1727924738452,[[141.659,38.0],[141.658,4.0],[141.657,3.0],[141.656,5.0],[141.655,3.0]],[[141.66,162.0],[141.661,7.0],[141.662,4.0],[141.663,9.0],[141.664,4.0]]]
["binance-futures","SOLUSDT",1727924786303,[[141.736,28.0],[141.735,149.0],[141.734,4.0],[141.733,34.0],[141.732,58.0]],[[141.737,154.0],[141.738,37.0],[141.739,32.0],[141.74,24.0],[141.741,30.0]]]
["binance-futures","SOLUSDT",1727924862125,[[141.696,61.0],[141.695,4.0],[141.694,4.0],[141.693,16.0],[141.687,42.0]],[[141.697,37.0],[141.699,23.0],[141.7,32.0],[141.701,8.0],[141.702,4.0]]]
["binance-futures","SOLUSDT",1727924876076,[[141.71,202.0],[141.709,134.0],[141.708,215.0],[141.707,25.0],[141.706,56.0]],[[141.711,2.0],[141.712,1.0],[141.715,2.0],[141.72,3.0],[141.724,109.0]]]
["binance-futures","SOLUSDT",1727924938520,[[141.681,77.0],[141.68,27.0],[141.679,7.0],[141.677,26.0],[141.676,23.0]],[[141.682,135.0],[141.683,11.0],[141.684,22.0],[141.685,3.0],[141.686,3.0]]]
["binance-futures","SOLUSDT",1727925007212,[[141.79,195.0],[141.789,90.0],[141.788,74.0],[141.787,46.0],[141.786,162.0]],[[141.791,4.0],[141.792,4.0],[141.795,2.0],[141.796,19.0],[141.797,1.0]]]
["binance-futures","SOLUSDT",1727925020628,[[141.786,166.0],[141.785,7.0],[141.784,59.0],[141.783,41.0],[141.782,4.0]],[[141.787,160.0],[141.788,6.0],[141.789,6.0],[141.79,19.0],[141.791,7.0]]]
["binance-futures","SOLUSDT",1727925092766,[[141.754,125.0],[141.752,48.0],[141.751,31.0],[141.75,140.0],[141.747,11.0]],[[141.755,24.0],[141.756,23.0],[141.759,4.0],[141.764,25.0],[141.766,28.0]]]
["binance-futures","SOLUSDT",1727925166556,[[141.808,53.0],[141.807,7.0],[141.806,4.0],[141.805,7.0],[141.804,22.0]],[[141.809,78.0],[141.81,6.0],[141.811,7.0],[141.812,26.0],[141.813,28.0]]]
["binance-futures","SOLUSDT",1727925234944,[[141.712,50.0],[141.711,98.0],[141.71,78.0],[141.709,108.0],[141.708,52.0]],[[141.713,17.0],[141.714,3.0],[141.715,16.0],[141.716,22.0],[141.717,8.0]]]
["binance-futures","SOLUSDT",1727925249670,[[141.688,39.0],[141.687,2.0],[141.686,5.0],[141.685,8.0],[141.684,116.0]],[[141.689,285.0],[141.69,3.0],[141.691,1.0],[141.692,48.0],[141.693,65.0]]]
["binance-futures","SOLUSDT",1727925317255,[[141.736,33.0],[141.735,1.0],[141.732,288.0],[141.731,1.0],[141.73,6.0]],[[141.737,35.0],[141.738,49.0],[141.739,12.0],[141.74,23.0],[141.743,45.0]]]
["binance-futures","SOLUSDT",1727925394972,[[141.881,110.0],[141.88,22.0],[141.879,4.0],[141.878,6.0],[141.877,22.0]],[[141.882,34.0],[141.883,3.0],[141.884,20.0],[141.885,6.0],[141.891,13.0]]]
["binance-futures","SOLUSDT",1727925399105,[[141.854,4.0],[141.853,1.0],[141.85,5.0],[141.848,2.0],[141.843,1.0]],[[141.855,154.0],[141.856,63.0],[141.857,17.0],[141.858,36.0],[141.859,36.0]]]
["binance-futures","SOLUSDT",1727925471608,[[141.705,25.0],[141.704,2.0],[141.701,1.0],[141.7,216.0],[141.673,112.0]],[[141.706,246.0],[141.707,19.0],[141.708,10.0],[141.709,26.0],[141.71,5.0]]]
["binance-futures","SOLUSDT",1727925536532,[[142.069,75.0],[142.068,23.0],[142.067,7.0],[142.066,4.0],[142.065,7.0]],[[142.07,89.0],[142.071,22.0],[142.072,23.0],[142.073,8.0],[142.074,4.0]]]
["binance-futures","SOLUSDT",1727925593142,[[142.316,123.0],[142.315,4.0],[142.314,4.0],[142.313,23.0],[142.311,7.0]],[[142.317,110.0],[142.318,6.0],[142.319,3.0],[142.32,20.0],[142.321,1.0]]]
["binance-futures","SOLUSDT",1727925619887,[[142.257,23.0],[142.256,1.0],[142.252,2.0],[142.249,5.0]],[[142.258,121.0],[142.259,29.0],[142.26,51.0],[142.261,3.0],[142.262,50.0]]]
["binance-futures","SOLUSDT",1727925657025,[[142.262,77.0],[142.261,3.0],[142.26,1.0],[142.259,3.0],[142.257,4.0]],[[142.263,109.0],[142.264,22.0],[142.267,30.0],[142.268,106.0],[142.269,85.0]]]
["binance-futures","SOLUSDT",1727925714345,[],[[142.42,16.0],[142.421,27.0],[142.422,16.0],[142.423,161.0],[142.424,4.0]]]
["binance-futures","SOLUSDT",1727925727329,[[142.419,86.0],[142.416,70.0],[142.415,105.0],[142.413,52.0],[142.412,91.0]],[[142.42,164.0],[142.421,5.0],[142.422,17.0],[142.423,9.0],[142.424,9.0]]]
["binance-futures","SOLUSDT",1727925793040,[[142.432,76.0],[142.43,52.0],[142.429,3.0],[142.428,23.0]],[[142.433,26.0],[142.434,6.0],[142.435,21.0],[142.436,26.0],[142.438,3.0]]]
["binance-futures","SOLUSDT",1727925833656,[[142.528,145.0],[142.527,1.0],[142.523,8.0],[142.514,63.0],[142.513,66.0]],[[142.529,36.0],[142.53,5.0],[142.531,7.0],[142.532,24.0],[142.533,7.0]]]
["binance-futures","SOLUSDT",1727925906400,[[142.462,236.0],[142.46,2.0],[142.458,2.0],[142.457,3.0],[142.455,52.0]],[[142.463,31.0],[142.464,22.0],[142.465,3.0],[142.466,4.0],[142.467,14.0]]]
["binance-futures","SOLUSDT",1727925920812,[[142.422,103.0],[142.417,35.0],[142.415,43.0],[142.414,1.0],[142.413,29.0]],[[142.423,27.0],[142.424,22.0],[142.425,31.0],[142.426,41.0],[142.427,5.0]]]
["binance-futures","SOLUSDT",1727925983813,[[142.478,136.0],[142.477,84.0],[142.476,21.0],[142.475,4.0],[142.474,3.0]],[[142.479,18.0],[142.48,21.0],[142.482,1.0],[142.483,1.0],[142.493,120.0]]]
["binance-futures","SOLUSDT",1727926051702,[[142.435,95.0],[142.434,27.0],[142.433,121.0],[142.432,18.0],[142.431,39.0]],[[142.436,24.0],[142.437,5.0],[142.438,3.0],[142.439,3.0],[142.44,22.0]]]
["binance-futures","SOLUSDT",1727926064254,[[142.586,278.0],[142.585,5.0],[142.584,98.0],[142.583,1.0],[142.582,4.0]],[[142.587,89.0],[142.588,4.0],[142.589,3.0],[142.59,4.0],[142.591,17.0]]]
["binance-futures","SOLUSDT",1727926115151,[[142.559,307.0],[142.558,1.0],[142.556,2.0],[142.549,15.0],[142.548,3.0]],[[142.56,51.0],[142.561,7.0],[142.562,1.0],[142.563,21.0],[142.564,20.0]]]
["binance-futures","SOLUSDT",1727926181385,[[142.347,204.0],[142.346,3.0],[142.345,12.0],[142.344,22.0],[142.343,13.0]],[[142.348,10.0],[142.349,2.0],[142.356,18.0],[142.365,3.0],[142.366,35.0]]]
["binance-futures","SOLUSDT",1727926240430,[[142.323,14.0],[142.321,1.0],[142.318,4.0],[142.317,2.0],[142.316,20.0]],[[142.324,323.0],[142.325,3.0],[142.326,74.0],[142.327,24.0],[142.328,72.0]]]
["binance-futures","SOLUSDT",1727926252212,[[142.423,7.0],[142.421,58.0],[142.416,16.0],[142.415,37.0],[142.414,64.0]],[[142.464,52.0],[142.465,2.0],[142.466,4.0],[142.471,19.0],[142.473,17.0]]]
["binance-futures","SOLUSDT",1727926313935,[[142.549,16.0],[142.548,1.0],[142.545,49.0],[142.544,4.0],[142.543,9.0]],[[142.55,161.0],[142.551,31.0],[142.552,28.0],[142.553,5.0],[142.554,5.0]]]
["binance-futures","SOLUSDT",1727926378058,[[142.587,22.0],[142.586,1.0],[142.58,3.0],[142.579,6.0],[142.578,12.0]],[[142.588,145.0],[142.589,8.0],[142.59,4.0],[142.591,105.0],[142.592,23.0]]]
["binance-futures","SOLUSDT",1727926383505,[[142.515,158.0],[142.514,5.0],[142.513,6.0],[142.512,12.0],[142.511,2.0]],[[142.516,52.0],[142.517,79.0],[142.518,42.0],[142.519,40.0],[142.52,40.0]]]
["binance-futures","SOLUSDT",1727926445309,[[142.432,28.0],[142.431,2.0],[142.43,5.0],[142.429,1.0],[142.428,26.0]],[[142.433,154.0],[142.434,4.0],[142.435,45.0],[142.436,42.0],[142.437,8.0]]]
["binance-futures","SOLUSDT",1727926508510,[[142.443,26.0],[142.442,1.0],[142.44,6.0],[142.439,1.0],[142.436,1.0]],[[142.444,183.0],[142.445,17.0],[142.446,19.0],[142.447,6.0],[142.448,26.0]]]
["binance-futures","SOLUSDT",1727926568619,[[142.39,8.0],[142.387,2.0],[142.385,1.0],[142.384,1.0],[142.383,1.0]],[[142.391,127.0],[142.392,73.0],[142.393,66.0],[142.394,67.0],[142.395,115.0]]]
["binance-futures","SOLUSDT",1727926580155,[[142.303,193.0],[142.302,31.0],[142.301,30.0],[142.3,51.0],[142.299,33.0]],[[142.304,83.0],[142.305,4.0],[142.306,5.0],[142.308,21.0],[142.309,1.0]]]
["binance-futures","SOLUSDT",1727926655619,[[142.358,1.0],[142.357,2.0],[142.356,1.0],[142.355,1.0]],[[142.359,234.0],[142.36,112.0],[142.361,76.0],[142.362,36.0],[142.363,5.0]]]
["binance-futures","SOLUSDT",1727926693631,[[142.295,81.0],[142.294,3.0],[142.293,26.0],[142.292,50.0],[142.291,31.0]],[[142.296,26.0],[142.297,1.0],[142.298,3.0],[142.299,2.0],[142.3,23.0]]]
["binance-futures","SOLUSDT",1727926704775,[[142.17,5.0],[142.169,3.0],[142.168,19.0],[142.165,7.0],[142.164,20.0]],[[142.171,123.0],[142.172,51.0],[142.173,76.0],[142.174,3.0],[142.175,1.0]]]
["binance-futures","SOLUSDT",1727926760460,[[142.152,115.0],[142.151,2.0],[142.15,7.0],[142.149,73.0],[142.148,71.0]],[[142.153,9.0],[142.158,105.0],[142.16,1.0],[142.164,19.0],[142.165,34.0]]]
["binance-futures","SOLUSDT",1727926826362,[[142.194,286.0],[142.193,10.0],[142.192,24.0],[142.191,6.0],[142.19,7.0]],[[142.195,255.0],[142.196,4.0],[142.197,41.0],[142.198,64.0],[142.199,14.0]]]
["binance-futures","SOLUSDT",1727926868680,[[142.113,70.0],[142.112,27.0],[142.111,8.0],[142.11,15.0],[142.109,3.0]],[[142.114,7.0],[142.115,1.0],[142.125,1.0],[142.129,4.0],[142.133,3.0]]]
["binance-futures","SOLUSDT",1727926901288,[[142.12,164.0],[142.119,133.0],[142.118,61.0],[142.117,103.0],[142.114,33.0]],[[142.121,1.0],[142.122,1.0],[142.124,26.0],[142.125,8.0],[142.147,75.0]]]
["binance-futures","SOLUSDT",1727926963378,[[142.25,11.0],[142.249,3.0],[142.248,18.0],[142.247,7.0]],[[142.251,117.0],[142.252,19.0],[142.253,3.0],[142.254,4.0],[142.255,1.0]]]
["binance-futures","SOLUSDT",1727927034175,[[142.097,1.0],[142.096,1.0],[142.094,2.0],[142.091,3.0],[142.087,72.0]],[[142.098,291.0],[142.099,159.0],[142.1,88.0],[142.101,208.0],[142.102,4.0]]]
["binance-futures","SOLUSDT",1727927100390,[[142.164,10.0],[142.163,7.0],[142.162,3.0],[142.161,6.0],[142.16,3.0]],[[142.165,99.0],[142.166,58.0],[142.167,6.0],[142.168,25.0],[142.17,2.0]]]
["binance-futures","SOLUSDT",1727927106741,[[142.214,1.0],[142.213,3.0],[142.212,20.0],[142.209,4.0],[142.199,9.0]],[[142.215,87.0],[142.216,23.0],[142.217,3.0],[142.218,5.0],[142.219,32.0]]]
["binance-futures","SOLUSDT",1727927175966,[[142.092,58.0],[142.091,1.0]],[[142.093,243.0],[142.094,21.0],[142.095,63.0],[142.096,44.0],[142.097,3.0]]]
["binance-futures","SOLUSDT",1727927244523,[[142.133,11.0],[142.132,25.0],[142.131,1.0],[142.13,1.0],[142.129,63.0]],[[142.134,262.0],[142.135,153.0],[142.136,77.0],[142.137,6.0],[142.138,37.0]]]
["binance-futures","SOLUSDT",1727927260234,[[142.133,108.0],[142.132,30.0],[142.131,3.0],[142.13,3.0],[142.129,4.0]],[[142.134,97.0],[142.135,6.0],[142.136,32.0],[142.137,3.0],[142.139,4.0]]]
["binance-futures","SOLUSDT",1727927332158,[[142.214,12.0],[142.213,138.0],[142.212,5.0],[142.211,6.0],[142.21,10.0]],[[142.215,89.0],[142.216,6.0],[142.217,6.0],[142.218,6.0],[142.219,134.0]]]
["binance-futures","SOLUSDT",1727927401623,[[142.428,134.0],[142.427,128.0],[142.426,52.0],[142.425,50.0],[142.424,4.0]],[[142.429,2.0],[142.432,19.0],[142.436,20.0],[142.44,1.0],[142.443,2.0]]]
["binance-futures","SOLUSDT",1727927419616,[[142.479,72.0],[142.478,27.0],[142.477,4.0],[142.476,25.0],[142.475,4.0]],[[142.48,113.0],[142.481,3.0],[142.483,48.0],[142.484,24.0],[142.485,31.0]]]
["binance-futures","SOLUSDT",1727927474089,[[142.45,95.0],[142.449,24.0],[142.448,26.0],[142.447,7.0],[142.446,7.0]],[[142.451,107.0],[142.452,22.0],[142.453,1.0],[142.454,3.0],[142.456,3.0]]]
["binance-futures","SOLUSDT",1727927535897,[[142.387,21.0],[142.385,27.0],[142.384,21.0],[142.383,1.0]],[[142.388,88.0],[142.389,3.0],[142.39,3.0],[142.391,3.0],[142.392,26.0]]]
["binance-futures","SOLUSDT",1727927605537,[[142.377,15.0],[142.376,2.0],[142.375,1.0],[142.371,8.0],[142.37,4.0]],[[142.378,105.0],[142.379,6.0],[142.38,3.0],[142.381,3.0],[142.382,72.0]]]
["binance-futures","SOLUSDT",1727927620713,[[142.386,116.0],[142.385,2.0],[142.383,11.0],[142.382,33.0],[142.381,7.0]],[[142.387,94.0],[142.388,3.0],[142.389,2.0],[142.39,4.0],[142.392,32.0]]]
["binance-futures","SOLUSDT",1727927715390,[[142.296,254.0],[142.295,140.0],[142.294,45.0],[142.293,40.0],[142.292,69.0]],[[142.297,49.0],[142.299,6.0],[142.303,5.0],[142.304,6.0],[142.306,8.0]]]
["binance-futures","SOLUSDT",1727927760970,[[142.414,12.0],[142.412,23.0],[142.411,4.0],[142.41,4.0],[142.409,9.0]],[[142.415,127.0],[142.416,23.0],[142.417,3.0],[142.418,3.0],[142.419,3.0]]]
["binance-futures","SOLUSDT",1727927820443,[[142.551,25.0],[142.55,22.0],[142.549,80.0],[142.548,4.0],[142.547,3.0]],[[142.552,137.0],[142.553,4.0],[142.554,3.0],[142.555,22.0],[142.556,21.0]]]
["binance-futures","SOLUSDT",1727927832129,[[142.621,135.0],[142.62,37.0],[142.619,60.0],[142.617,9.0],[142.616,106.0]],[[142.622,1.0],[142.624,21.0],[142.625,31.0],[142.628,104.0],[142.629,1.0]]]
["binance-futures","SOLUSDT",1727927887665,[[142.575,26.0],[142.574,4.0],[142.573,8.0],[142.572,22.0],[142.571,8.0]],[[142.576,132.0],[142.577,9.0],[142.578,18.0],[142.579,10.0],[142.58,25.0]]]
["binance-futures","SOLUSDT",1727927946565,[[142.723,358.0],[142.722,3.0],[142.721,33.0],[142.72,42.0],[142.719,21.0]],[[142.724,2.0],[142.725,1.0],[142.726,3.0],[142.727,3.0],[142.728,3.0]]]
["binance-futures","SOLUSDT",1727927988701,[[142.823,387.0],[142.822,4.0],[142.821,6.0],[142.82,30.0],[142.819,55.0]],[[142.824,43.0],[142.825,7.0],[142.826,5.0],[142.828,44.0],[142.829,6.0]]]
["binance-futures","SOLUSDT",1727928020070,[[142.724,177.0],[142.723,2.0],[142.721,4.0],[142.72,2.0],[142.717,35.0]],[[142.725,143.0],[142.726,4.0],[142.727,3.0],[142.728,26.0],[142.729,4.0]]]
["binance-futures","SOLUSDT",1727928076979,[[142.637,7.0],[142.636,2.0],[142.632,3.0],[142.63,2.0],[142.628,5.0]],[[142.638,168.0],[142.639,122.0],[142.64,64.0],[142.641,53.0],[142.642,78.0]]]
["binance-futures","SOLUSDT",1727928131810,[[142.492,115.0],[142.491,3.0],[142.49,3.0],[142.489,3.0],[142.488,28.0]],[[142.493,47.0],[142.494,26.0],[142.496,25.0],[142.497,4.0],[142.498,60.0]]]
["binance-futures","SOLUSDT",1727928145791,[[142.523,26.0],[142.522,4.0],[142.521,3.0],[142.52,3.0]],[[142.524,128.0],[142.525,102.0],[142.526,3.0],[142.527,37.0],[142.528,24.0]]]
["binance-futures","SOLUSDT",1727928202334,[[142.539,17.0],[142.535,18.0],[142.534,6.0],[142.533,90.0],[142.53,8.0]],[[142.54,110.0],[142.541,5.0],[142.542,3.0],[142.543,20.0],[142.544,23.0]]]
["binance-futures","SOLUSDT",1727928272269,[[142.488,9.0],[142.485,5.0],[142.484,18.0],[142.483,24.0],[142.482,8.0]],[[142.489,222.0],[142.49,90.0],[142.491,63.0],[142.492,18.0],[142.493,93.0]]]
["binance-futures","SOLUSDT",1727928286872,[[142.563,49.0],[142.562,4.0],[142.561,3.0],[142.56,21.0],[142.559,14.0]],[[142.564,154.0],[142.565,4.0],[142.566,3.0],[142.567,4.0],[142.568,4.0]]]
["binance-futures","SOLUSDT",1727928346332,[[142.423,36.0],[142.422,1.0],[142.421,2.0],[142.409,71.0],[142.407,66.0]],[[142.424,349.0],[142.425,132.0],[142.426,44.0],[142.427,5.0],[142.428,63.0]]]
["binance-futures","SOLUSDT",1727928410531,[[142.271,127.0],[142.27,5.0],[142.269,99.0],[142.268,19.0],[142.267,3.0]],[[142.272,33.0],[142.273,1.0],[142.275,2.0],[142.276,20.0],[142.278,5.0]]]
["binance-futures","SOLUSDT",1727928472045,[[142.3,85.0],[142.296,22.0],[142.293,5.0],[142.292,22.0],[142.272,16.0]],[[142.301,89.0],[142.302,6.0],[142.303,36.0],[142.304,22.0],[142.305,4.0]]]
["binance-futures","SOLUSDT",1727928490810,[[142.362,93.0],[142.361,76.0],[142.36,26.0],[142.359,3.0],[142.357,31.0]],[[142.363,3.0],[142.364,21.0],[142.365,11.0],[142.366,5.0],[142.367,5.0]]]
["binance-futures","SOLUSDT",1727928548098,[[142.398,301.0],[142.397,111.0],[142.396,28.0],[142.395,64.0],[142.394,19.0]],[[142.399,6.0],[142.401,3.0],[142.402,1.0],[142.403,15.0],[142.409,2.0]]]
["binance-futures","SOLUSDT",1727928615626,[[142.45,3.0],[142.447,3.0],[142.443,21.0],[142.438,6.0]],[[142.451,236.0],[142.452,21.0],[142.453,83.0],[142.454,65.0],[142.455,90.0]]]
["binance-futures","SOLUSDT",1727928628848,[[142.407,104.0],[142.406,20.0],[142.405,10.0],[142.404,21.0],[142.403,106.0]],[[142.408,16.0],[142.409,1.0],[142.411,4.0],[142.413,2.0],[142.415,17.0]]]
["binance-futures","SOLUSDT",1727928697795,[[142.369,182.0],[142.368,18.0],[142.367,73.0],[142.366,9.0],[142.365,43.0]],[[142.37,93.0],[142.371,35.0],[142.372,23.0],[142.375,31.0],[142.378,3.0]]]
["binance-futures","SOLUSDT",1727928780433,[[142.284,135.0],[142.283,3.0],[142.282,6.0],[142.281,12.0],[142.28,23.0]],[[142.285,18.0],[142.286,1.0],[142.287,13.0],[142.289,6.0],[142.292,21.0]]]
["binance-futures","SOLUSDT",1727928829463,[[142.374,9.0],[142.373,7.0],[142.372,21.0],[142.363,89.0],[142.36,53.0]],[[142.375,125.0],[142.376,36.0],[142.377,32.0],[142.378,19.0],[142.379,7.0]]]
["binance-futures","SOLUSDT",1727928844421,[[142.356,200.0],[142.355,139.0],[142.354,74.0],[142.353,84.0],[142.352,21.0]],[[142.357,1.0],[142.36,3.0],[142.361,7.0],[142.362,24.0],[142.363,72.0]]]
["binance-futures","SOLUSDT",1727928908231,[[142.239,8.0],[142.238,2.0],[142.237,28.0],[142.236,18.0],[142.233,27.0]],[[142.24,166.0],[142.241,3.0],[142.242,5.0],[142.244,21.0],[142.258,10.0]]]
["binance-futures","SOLUSDT",1727928971677,[[142.263,180.0],[142.262,23.0],[142.261,115.0],[142.26,18.0],[142.259,10.0]],[[142.264,30.0],[142.265,1.0],[142.267,3.0],[142.268,31.0],[142.269,5.0]]]
["binance-futures","SOLUSDT",1727929017769,[[142.263,134.0],[142.262,93.0],[142.261,1.0],[142.26,53.0],[142.259,61.0]],[[142.264,27.0],[142.265,1.0],[142.27,9.0],[142.273,16.0]]]
["binance-futures","SOLUSDT",1727929051980,[[142.255,95.0],[142.253,24.0],[142.252,19.0],[142.251,7.0],[142.249,87.0]],[[142.256,14.0],[142.258,1.0],[142.26,21.0],[142.261,9.0],[142.285,1.0]]]
["binance-futures","SOLUSDT",1727929116388,[[142.154,31.0],[142.153,12.0],[142.152,20.0],[142.149,17.0],[142.148,25.0]],[[142.155,118.0],[142.156,81.0],[142.157,7.0],[142.158,72.0],[142.159,7.0]]]
["binance-futures","SOLUSDT",1727929178281,[[142.051,36.0],[142.05,2.0],[142.044,2.0],[142.043,9.0],[142.038,7.0]],[[142.052,101.0],[142.053,3.0],[142.054,4.0],[142.055,36.0],[142.056,82.0]]]
["binance-futures","SOLUSDT",1727929192725,[[142.06,85.0],[142.058,49.0],[142.055,3.0],[142.054,87.0],[142.053,71.0]],[[142.061,3.0],[142.064,22.0],[142.068,24.0],[142.069,7.0],[142.075,7.0]]]
["binance-futures","SOLUSDT",1727929253415,[[141.945,65.0],[141.944,26.0],[141.943,3.0],[141.942,92.0],[141.941,8.0]],[[141.946,83.0],[141.947,17.0],[141.948,21.0],[141.952,20.0],[141.953,25.0]]]
["binance-futures","SOLUSDT",1727929306215,[[141.836,120.0],[141.835,12.0],[141.834,3.0],[141.833,3.0],[141.832,3.0]],[[141.837,43.0],[141.838,3.0],[141.839,82.0],[141.84,25.0],[141.841,52.0]]]
["binance-futures","SOLUSDT",1727929327040,[[141.8,4.0],[141.798,1.0],[141.792,21.0],[141.789,2.0],[141.788,1.0]],[[141.801,218.0],[141.802,64.0],[141.803,4.0],[141.804,4.0],[141.805,3.0]]]
["binance-futures","SOLUSDT",1727929389058,[[141.75,108.0],[141.749,39.0],[141.748,39.0],[141.747,6.0],[141.746,4.0]],[[141.751,41.0],[141.752,2.0],[141.754,4.0],[141.755,3.0],[141.756,5.0]]]
["binance-futures","SOLUSDT",1727929455732,[[141.818,75.0],[141.817,4.0],[141.814,9.0],[141.808,27.0],[141.807,95.0]],[[141.819,39.0],[141.82,27.0],[141.821,4.0],[141.822,3.0],[141.823,4.0]]]
["binance-futures","SOLUSDT",1727929520778,[[141.898,12.0],[141.897,7.0],[141.896,32.0],[141.895,2.0],[141.894,4.0]],[[141.899,107.0],[141.9,127.0],[141.901,6.0],[141.902,36.0],[141.903,56.0]]]
["binance-futures","SOLUSDT",1727929538808,[[141.839,46.0],[141.838,1.0],[141.836,22.0],[141.835,1.0],[141.828,27.0]],[[141.84,374.0],[141.841,5.0],[141.842,25.0],[141.843,42.0],[141.844,52.0]]]
["binance-futures","SOLUSDT",1727929596867,[[141.959,13.0],[141.958,4.0],[141.957,7.0],[141.956,4.0],[141.955,7.0]],[[141.96,364.0],[141.961,9.0],[141.962,51.0],[141.963,6.0],[141.964,25.0]]]
["binance-futures","SOLUSDT",1727929669760,[[141.928,148.0],[141.927,3.0],[141.926,4.0],[141.925,44.0],[141.924,23.0]],[[141.929,5.0],[141.93,1.0],[141.935,13.0],[141.937,4.0],[141.939,34.0]]]
["binance-futures","SOLUSDT",1727929685092,[[141.937,298.0],[141.936,103.0],[141.935,19.0],[141.934,46.0],[141.933,6.0]],[[141.938,43.0],[141.941,2.0],[141.943,9.0],[141.944,50.0],[141.945,2.0]]]
["binance-futures","SOLUSDT",1727929754196,[[142.094,145.0],[142.093,7.0],[142.092,25.0],[142.091,6.0],[142.09,4.0]],[[142.095,20.0],[142.096,22.0],[142.099,3.0],[142.1,416.0],[142.101,2.0]]]
["binance-futures","SOLUSDT",1727929825771,[[142.176,6.0],[142.174,1.0],[142.172,5.0],[142.17,4.0],[142.168,3.0]],[[142.177,200.0],[142.178,8.0],[142.18,87.0],[142.181,70.0],[142.182,42.0]]]
["binance-futures","SOLUSDT",1727929857094,[[142.253,203.0],[142.252,82.0],[142.25,8.0],[142.249,25.0],[142.248,113.0]],[[142.254,11.0],[142.255,1.0],[142.261,1.0],[142.262,4.0],[142.266,2.0]]]
["binance-futures","SOLUSDT",1727929904150,[[142.476,234.0],[142.475,4.0],[142.474,29.0],[142.473,26.0],[142.472,25.0]],[[142.477,19.0],[142.478,3.0],[142.48,22.0],[142.484,122.0],[142.485,3.0]]]
["binance-futures","SOLUSDT",1727929961518,[[142.506,142.0],[142.505,57.0],[142.504,52.0],[142.501,7.0],[142.5,6.0]],[[142.507,1.0],[142.51,2.0],[142.511,7.0],[142.512,4.0],[142.513,19.0]]]
["binance-futures","SOLUSDT",1727930021198,[[142.446,13.0],[142.445,1.0],[142.442,4.0],[142.435,2.0]],[[142.447,74.0],[142.448,27.0],[142.449,38.0],[142.45,92.0],[142.451,63.0]]]
["binance-futures","SOLUSDT",1727930091613,[[142.422,119.0],[142.421,18.0],[142.42,20.0],[142.419,3.0],[142.417,3.0]],[[142.423,114.0],[142.424,24.0],[142.425,6.0],[142.426,4.0],[142.427,7.0]]]
["binance-futures","SOLUSDT",1727930138088,[[142.351,121.0],[142.35,16.0],[142.349,6.0],[142.348,24.0],[142.347,7.0]],[[142.352,62.0],[142.353,39.0],[142.354,21.0],[142.355,23.0],[142.356,25.0]]]
["binance-futures","SOLUSDT",1727930177665,[[142.287,226.0],[142.286,6.0],[142.285,3.0],[142.284,21.0],[142.283,3.0]],[[142.288,16.0],[142.289,1.0],[142.291,6.0],[142.292,5.0],[142.293,7.0]]]
["binance-futures","SOLUSDT",1727930248868,[[142.408,89.0],[142.407,3.0],[142.406,100.0],[142.405,84.0],[142.404,24.0]],[[142.409,3.0],[142.41,47.0],[142.412,4.0],[142.415,4.0],[142.419,63.0]]]
["binance-futures","SOLUSDT",1727930262564,[[142.451,141.0],[142.45,7.0],[142.449,3.0],[142.448,25.0],[142.447,4.0]],[[142.452,6.0],[142.453,6.0],[142.455,1.0],[142.456,22.0],[142.457,46.0]]]
["binance-futures","SOLUSDT",1727930328345,[[142.346,10.0],[142.345,1.0],[142.339,6.0],[142.318,28.0],[142.31,46.0]],[[142.347,262.0],[142.348,83.0],[142.349,10.0],[142.35,16.0],[142.351,9.0]]]
["binance-futures","SOLUSDT",1727930389665,[[142.407,85.0],[142.406,3.0],[142.405,7.0],[142.404,25.0],[142.403,7.0]],[[142.408,96.0],[142.409,7.0],[142.41,3.0],[142.411,46.0],[142.412,34.0]]]
["binance-futures","SOLUSDT",1727930461837,[[142.513,103.0],[142.512,93.0],[142.511,83.0],[142.509,7.0],[142.508,98.0]],[[142.514,10.0],[142.516,106.0],[142.518,5.0],[142.519,3.0],[142.52,69.0]]]
["binance-futures","SOLUSDT",1727930474517,[[142.376,4.0],[142.364,1.0],[142.363,7.0],[142.361,52.0],[142.359,17.0]],[[142.377,167.0],[142.378,78.0],[142.379,77.0],[142.38,66.0],[142.381,64.0]]]
["binance-futures","SOLUSDT",1727930539514,[[142.377,19.0],[142.37,2.0],[142.369,119.0],[142.368,118.0],[142.367,105.0]],[[142.378,261.0],[142.379,7.0],[142.38,26.0],[142.381,125.0],[142.382,177.0]]]
["binance-futures","SOLUSDT",1727930616054,[[142.449,16.0],[142.448,5.0],[142.443,1.0],[142.442,2.0],[142.44,5.0]],[[142.45,267.0],[142.451,324.0],[142.452,26.0],[142.453,47.0],[142.454,212.0]]]
["binance-futures","SOLUSDT",1727930632378,[[142.423,14.0],[142.421,19.0],[142.42,23.0],[142.417,84.0],[142.416,48.0]],[[142.424,28.0],[142.426,4.0],[142.427,4.0],[142.428,26.0],[142.431,50.0]]]
["binance-futures","SOLUSDT",1727930712630,[[142.491,283.0],[142.49,164.0],[142.489,95.0],[142.488,27.0],[142.487,45.0]],[[142.492,25.0],[142.495,1.0],[142.496,4.0],[142.499,1.0],[142.5,1.0]]]
["binance-futures","SOLUSDT",1727930777188,[[142.592,13.0],[142.591,5.0],[142.59,8.0],[142.589,5.0],[142.587,11.0]],[[142.593,261.0],[142.594,196.0],[142.595,128.0],[142.596,160.0],[142.597,218.0]]]
["binance-futures","SOLUSDT",1727930835270,[[142.69,94.0],[142.689,28.0],[142.688,30.0],[142.687,7.0],[142.686,15.0]],[[142.691,11.0],[142.692,1.0],[142.693,3.0],[142.694,3.0],[142.695,5.0]]]
["binance-futures","SOLUSDT",1727930849202,[[142.664,104.0],[142.663,2.0],[142.661,3.0],[142.66,26.0],[142.646,46.0]],[[142.665,201.0],[142.666,3.0],[142.667,105.0],[142.668,30.0],[142.669,6.0]]]
["binance-futures","SOLUSDT",1727930918006,[[142.608,190.0],[142.606,104.0],[142.605,77.0],[142.604,53.0],[142.603,20.0]],[[142.609,34.0],[142.61,1.0],[142.611,22.0],[142.612,47.0],[142.613,3.0]]]
["binance-futures","SOLUSDT",1727930952580,[[142.54,120.0],[142.539,1.0],[142.538,4.0],[142.537,18.0],[142.536,30.0]],[[142.541,197.0],[142.542,3.0],[142.543,26.0],[142.544,30.0],[142.545,7.0]]]
["binance-futures","SOLUSDT",1727931006800,[[142.312,129.0],[142.311,89.0],[142.31,40.0],[142.309,45.0],[142.308,25.0]],[[142.313,58.0],[142.315,4.0],[142.316,29.0],[142.317,28.0],[142.318,7.0]]]
["binance-futures","SOLUSDT",1727931071357,[[142.11,81.0],[142.109,3.0],[142.108,35.0],[142.107,2.0],[142.105,6.0]],[[142.111,59.0],[142.112,30.0],[142.114,5.0],[142.115,4.0],[142.124,4.0]]]
["binance-futures","SOLUSDT",1727931132725,[[142.146,64.0]],[[142.147,182.0],[142.148,33.0],[142.149,4.0],[142.152,33.0],[142.153,32.0]]]
["binance-futures","SOLUSDT",1727931193651,[[142.017,120.0],[142.016,31.0],[142.014,2.0],[142.013,6.0],[142.012,25.0]],[[142.018,136.0],[142.019,14.0],[142.02,29.0],[142.021,11.0],[142.022,5.0]]]
["binance-futures","SOLUSDT",1727931209465,[[142.054,137.0],[142.052,26.0],[142.051,28.0],[142.049,15.0],[142.045,85.0]],[[142.055,66.0],[142.056,33.0],[142.057,5.0],[142.058,5.0],[142.06,29.0]]]
["binance-futures","SOLUSDT",1727931251144,[[141.992,113.0],[141.991,7.0],[141.99,3.0],[141.989,7.0],[141.988,4.0]],[[141.993,101.0],[141.994,4.0],[141.995,44.0],[141.996,29.0],[141.997,7.0]]]
["binance-futures","SOLUSDT",1727931353003,[[141.975,45.0],[141.968,1.0],[141.967,21.0],[141.966,2.0],[141.964,33.0]],[[141.976,195.0],[141.977,3.0],[141.978,3.0],[141.979,93.0],[141.98,111.0]]]
["binance-futures","SOLUSDT",1727931364994,[[141.867,150.0],[141.865,3.0],[141.864,27.0],[141.863,3.0],[141.855,31.0]],[[141.868,92.0],[141.869,40.0],[141.87,4.0],[141.872,26.0],[141.873,4.0]]]
["binance-futures","SOLUSDT",1727931426175,[[141.909,77.0],[141.908,26.0],[141.907,1.0],[141.905,4.0],[141.904,27.0]],[[141.91,201.0],[141.911,32.0],[141.912,25.0],[141.913,4.0],[141.914,62.0]]]
["binance-futures","SOLUSDT",1727931493272,[[142.011,103.0],[142.01,79.0],[142.009,53.0],[142.008,56.0],[142.005,5.0]],[[142.012,23.0],[142.014,4.0],[142.015,28.0],[142.016,26.0],[142.026,111.0]]]
["binance-futures","SOLUSDT",1727931559547,[[142.005,145.0],[142.004,26.0],[142.003,9.0],[142.002,79.0],[142.001,71.0]],[[142.006,66.0],[142.007,1.0],[142.012,2.0],[142.013,6.0],[142.014,3.0]]]
["binance-futures","SOLUSDT",1727931581815,[[142.003,93.0],[142.002,3.0],[142.001,16.0],[142.0,22.0],[141.999,23.0]],[[142.004,84.0],[142.005,4.0],[142.007,19.0],[142.02,79.0],[142.022,15.0]]]
["binance-futures","SOLUSDT",1727931644773,[[142.039,45.0],[142.038,7.0],[142.037,16.0],[142.036,25.0],[142.034,3.0]],[[142.04,152.0],[142.041,7.0],[142.042,4.0],[142.043,65.0],[142.044,29.0]]]
["binance-futures","SOLUSDT",1727931711177,[[142.085,251.0],[142.084,105.0],[142.083,60.0],[142.082,28.0],[142.081,10.0]],[[142.086,14.0],[142.087,1.0],[142.089,4.0],[142.09,13.0],[142.099,4.0]]]
["binance-futures","SOLUSDT",1727931728293,[[142.129,176.0],[142.128,100.0],[142.127,14.0],[142.126,27.0],[142.125,4.0]],[[142.13,46.0],[142.131,1.0],[142.132,23.0],[142.133,2.0],[142.135,76.0]]]
["binance-futures","SOLUSDT",1727931792998,[[142.18,155.0],[142.179,9.0],[142.178,3.0],[142.177,50.0],[142.176,28.0]],[[142.181,8.0],[142.182,1.0],[142.191,18.0],[142.192,23.0],[142.199,34.0]]]
["binance-futures","SOLUSDT",1727931868016,[[142.068,146.0],[142.067,13.0],[142.066,5.0],[142.065,12.0],[142.064,17.0]],[[142.069,103.0],[142.07,70.0],[142.071,8.0],[142.072,121.0],[142.073,70.0]]]
["binance-futures","SOLUSDT",1727931921448,[[141.887,210.0],[141.886,190.0],[141.885,51.0],[141.884,62.0],[141.883,53.0]],[[141.888,51.0],[141.89,2.0],[141.891,2.0],[141.892,1.0],[141.894,2.0]]]
["binance-futures","SOLUSDT",1727931933484,[[141.855,184.0],[141.854,2.0],[141.853,14.0],[141.852,27.0],[141.849,4.0]],[[141.856,173.0],[141.857,9.0],[141.858,48.0],[141.86,4.0],[141.861,10.0]]]
["binance-futures","SOLUSDT",1727931998871,[[141.875,118.0],[141.874,5.0],[141.871,3.0],[141.865,7.0],[141.85,65.0]],[[141.876,67.0],[141.877,7.0],[141.878,3.0],[141.879,6.0],[141.88,18.0]]]
["binance-futures","SOLUSDT",1727932061013,[[141.947,72.0],[141.946,2.0],[141.945,20.0],[141.944,27.0],[141.939,27.0]],[[141.948,25.0],[141.949,3.0],[141.95,4.0],[141.951,7.0],[141.952,26.0]]]
["binance-futures","SOLUSDT",1727932092929,[[141.979,130.0],[141.978,1.0],[141.976,22.0],[141.975,6.0],[141.973,2.0]],[[141.98,84.0],[141.981,41.0],[141.983,2.0],[141.984,26.0],[141.987,1.0]]]
["binance-futures","SOLUSDT",1727932146289,[[141.98,3.0],[141.979,1.0],[141.975,5.0],[141.973,2.0],[141.972,8.0]],[[141.981,73.0],[141.982,46.0],[141.983,223.0],[141.984,25.0],[141.985,3.0]]]
["binance-futures","SOLUSDT",1727932211450,[[141.979,60.0],[141.978,4.0],[141.973,3.0],[141.97,3.0],[141.968,2.0]],[[141.98,188.0],[141.981,26.0],[141.982,5.0],[141.983,3.0],[141.984,7.0]]]
["binance-futures","SOLUSDT",1727932275050,[[142.013,28.0],[142.012,23.0],[142.009,18.0],[142.008,27.0],[142.007,6.0]],[[142.014,194.0],[142.015,65.0],[142.016,25.0],[142.017,83.0],[142.018,4.0]]]
["binance-futures","SOLUSDT",1727932292516,[[142.053,63.0],[142.052,23.0],[142.051,1.0],[142.05,1.0],[142.048,21.0]],[[142.054,106.0],[142.055,21.0],[142.056,84.0],[142.057,8.0],[142.058,8.0]]]
["binance-futures","SOLUSDT",1727932396100,[[142.023,25.0],[142.022,7.0],[142.021,4.0],[142.02,25.0],[142.017,4.0]],[[142.024,116.0],[142.025,7.0],[142.026,3.0],[142.027,29.0],[142.028,28.0]]]
["binance-futures","SOLUSDT",1727932450852,[[141.942,131.0],[141.941,4.0],[141.94,23.0],[141.938,6.0],[141.937,21.0]],[[141.943,10.0],[141.944,2.0],[141.945,25.0],[141.947,4.0],[141.949,5.0]]]
["binance-futures","SOLUSDT",1727932468752,[[141.95,161.0],[141.949,121.0],[141.948,40.0],[141.947,8.0],[141.946,5.0]],[[141.951,8.0],[141.952,23.0],[141.953,7.0],[141.955,61.0],[141.956,111.0]]]
["binance-futures","SOLUSDT",1727932535988,[[141.935,10.0],[141.932,21.0],[141.928,21.0],[141.925,8.0],[141.914,1.0]],[[141.936,559.0],[141.937,4.0],[141.938,4.0],[141.939,3.0],[141.94,13.0]]]
["binance-futures","SOLUSDT",1727932604022,[[141.888,189.0],[141.887,61.0],[141.886,110.0],[141.884,37.0],[141.883,14.0]],[[141.889,1.0],[141.89,2.0],[141.892,24.0],[141.896,7.0],[141.897,2.0]]]
["binance-futures","SOLUSDT",1727932678615,[[141.913,128.0],[141.912,24.0],[141.907,5.0],[141.904,23.0],[141.896,47.0]],[[141.914,43.0],[141.915,2.0],[141.916,22.0],[141.917,1.0],[141.918,4.0]]]
["binance-futures","SOLUSDT",1727932731407,[[141.82,136.0],[141.811,21.0],[141.81,48.0],[141.788,123.0],[141.76,44.0]],[[141.821,31.0],[141.822,3.0],[141.823,10.0],[141.824,26.0],[141.826,9.0]]]
["binance-futures","SOLUSDT",1727932760675,[[141.863,171.0],[141.862,1.0],[141.859,3.0],[141.855,13.0],[141.852,3.0]],[[141.864,15.0],[141.866,4.0],[141.867,12.0],[141.868,4.0],[141.869,6.0]]]
["binance-futures","SOLUSDT",1727932838497,[[141.907,278.0],[141.905,1.0],[141.904,16.0],[141.903,82.0],[141.902,2.0]],[[141.908,166.0],[141.909,6.0],[141.91,4.0],[141.911,7.0],[141.912,61.0]]]
["binance-futures","SOLUSDT",1727932856377,[[141.892,162.0],[141.891,1.0],[141.889,1.0],[141.888,2.0],[141.886,3.0]],[[141.893,111.0],[141.894,2.0],[141.896,28.0],[141.897,4.0],[141.898,4.0]]]
["binance-futures","SOLUSDT",1727932926283,[[141.772,134.0],[141.771,10.0],[141.77,33.0],[141.769,86.0],[141.768,27.0]],[[141.773,39.0],[141.774,4.0],[141.775,6.0],[141.776,4.0],[141.777,7.0]]]
["binance-futures","SOLUSDT",1727932985831,[[141.762,190.0],[141.761,21.0],[141.76,35.0],[141.759,9.0],[141.758,4.0]],[[141.763,277.0],[141.764,5.0],[141.765,2.0],[141.766,3.0],[141.767,34.0]]]
["binance-futures","SOLUSDT",1727933048879,[[141.735,214.0],[141.734,30.0],[141.733,3.0],[141.732,25.0],[141.731,52.0]],[[141.736,27.0],[141.737,4.0],[141.738,5.0],[141.739,2.0],[141.74,23.0]]]
["binance-futures","SOLUSDT",1727933061081,[[141.763,16.0],[141.761,1.0],[141.76,27.0],[141.759,6.0],[141.757,23.0]],[[141.764,143.0],[141.765,6.0],[141.766,42.0],[141.767,7.0],[141.768,37.0]]]
["binance-futures","SOLUSDT",1727933137918,[[141.783,102.0],[141.782,3.0],[141.781,3.0],[141.78,26.0],[141.778,3.0]],[[141.784,125.0],[141.785,76.0],[141.786,53.0],[141.787,73.0],[141.788,53.0]]]
["binance-futures","SOLUSDT",1727933215110,[[141.847,23.0],[141.845,4.0],[141.843,16.0],[141.841,45.0],[141.84,4.0]],[[141.848,241.0],[141.849,108.0],[141.85,36.0],[141.851,68.0],[141.852,88.0]]]
["binance-futures","SOLUSDT",1727933231358,[[141.788,92.0],[141.787,1.0],[141.786,38.0],[141.784,31.0],[141.771,23.0]],[[141.789,170.0],[141.79,7.0],[141.791,40.0],[141.792,49.0],[141.793,8.0]]]
["binance-futures","SOLUSDT",1727933329216,[[141.743,78.0],[141.742,3.0],[141.741,31.0],[141.74,30.0],[141.739,29.0]],[[141.744,105.0],[141.745,7.0],[141.746,4.0],[141.747,7.0],[141.748,49.0]]]
["binance-futures","SOLUSDT",1727933392044,[],[[141.801,81.0],[141.802,201.0],[141.803,185.0],[141.804,78.0],[141.805,104.0]]]
["binance-futures","SOLUSDT",1727933456591,[[141.608,196.0],[141.606,3.0],[141.605,33.0],[141.604,7.0],[141.603,74.0]],[[141.609,111.0],[141.61,58.0],[141.611,70.0],[141.612,28.0],[141.613,66.0]]]
["binance-futures","SOLUSDT",1727933468105,[[141.624,124.0],[141.623,4.0],[141.622,3.0],[141.62,30.0],[141.617,29.0]],[[141.625,76.0],[141.626,31.0],[141.627,3.0],[141.628,37.0],[141.629,4.0]]]
["binance-futures","SOLUSDT",1727933524865,[[141.633,392.0],[141.632,179.0],[141.631,30.0],[141.63,4.0],[141.629,16.0]],[[141.634,48.0],[141.635,3.0],[141.636,3.0],[141.637,26.0],[141.638,102.0]]]
["binance-futures","SOLUSDT",1727933565110,[[141.709,120.0],[141.708,93.0],[141.707,4.0],[141.706,4.0],[141.705,23.0]],[[141.71,113.0],[141.712,29.0],[141.715,11.0],[141.716,79.0],[141.717,1.0]]]
["binance-futures","SOLUSDT",1727933650526,[[141.706,15.0],[141.704,2.0],[141.701,2.0],[141.698,94.0]],[[141.707,130.0],[141.708,126.0],[141.709,17.0],[141.71,8.0],[141.711,8.0]]]
["binance-futures","SOLUSDT",1727933666415,[[141.673,285.0],[141.672,149.0],[141.671,67.0],[141.67,3.0],[141.669,3.0]],[[141.674,3.0],[141.675,1.0],[141.676,1.0],[141.682,4.0],[141.683,5.0]]]
["binance-futures","SOLUSDT",1727933730476,[[141.598,12.0],[141.597,4.0],[141.593,2.0],[141.586,7.0],[141.579,1.0]],[[141.599,173.0],[141.6,66.0],[141.601,131.0],[141.602,14.0],[141.603,5.0]]]
["binance-futures","SOLUSDT",1727933797358,[[141.673,80.0],[141.672,138.0],[141.671,53.0],[141.67,73.0],[141.669,111.0]],[[141.674,38.0],[141.675,2.0],[141.676,28.0],[141.678,1.0],[141.679,4.0]]]
["binance-futures","SOLUSDT",1727933810464,[[141.617,2.0],[141.616,1.0],[141.612,27.0],[141.61,22.0],[141.608,54.0]],[[141.618,202.0],[141.619,66.0],[141.62,44.0],[141.621,31.0],[141.622,29.0]]]
["binance-futures","SOLUSDT",1727933859560,[[141.363,182.0],[141.362,56.0],[141.361,3.0],[141.36,70.0],[141.359,86.0]],[[141.364,4.0],[141.366,24.0],[141.369,3.0],[141.37,1.0],[141.372,50.0]]]
["binance-futures","SOLUSDT",1727933929225,[[141.371,27.0],[141.37,3.0],[141.368,27.0],[141.365,33.0],[141.361,7.0]],[[141.372,180.0],[141.373,52.0],[141.374,14.0],[141.375,4.0],[141.376,3.0]]]
["binance-futures","SOLUSDT",1727933987655,[[141.284,208.0],[141.283,6.0],[141.282,4.0],[141.281,20.0],[141.28,24.0]],[[141.285,31.0],[141.286,3.0],[141.287,3.0],[141.288,3.0],[141.289,14.0]]]
["binance-futures","SOLUSDT",1727933999311,[[141.245,56.0],[141.24,4.0],[141.239,35.0],[141.238,4.0],[141.235,12.0]],[[141.246,121.0],[141.247,23.0],[141.248,28.0],[141.249,6.0],[141.25,2.0]]]
["binance-futures","SOLUSDT",1727934059557,[[141.383,148.0],[141.382,5.0],[141.381,7.0],[141.38,27.0],[141.379,17.0]],[[141.384,8.0],[141.385,2.0],[141.387,4.0],[141.388,4.0],[141.393,37.0]]]
["binance-futures","SOLUSDT",1727934121299,[[141.437,162.0],[141.436,32.0],[141.433,24.0],[141.432,32.0],[141.43,4.0]],[[141.438,171.0],[141.439,8.0],[141.44,36.0],[141.441,64.0],[141.442,105.0]]]
["binance-futures","SOLUSDT",1727934135837,[[141.399,3.0],[141.398,1.0],[141.396,29.0],[141.395,4.0],[141.388,38.0]],[[141.4,225.0],[141.401,6.0],[141.402,4.0],[141.403,49.0],[141.404,54.0]]]
["binance-futures","SOLUSDT",1727934195836,[[141.541,131.0],[141.54,54.0],[141.533,32.0],[141.532,31.0],[141.528,30.0]],[[141.542,71.0],[141.543,66.0],[141.544,27.0],[141.545,14.0],[141.547,82.0]]]
["binance-futures","SOLUSDT",1727934261296,[[141.519,187.0],[141.518,103.0],[141.517,71.0],[141.516,28.0],[141.515,70.0]],[[141.52,20.0],[141.521,8.0],[141.528,7.0],[141.529,20.0],[141.53,41.0]]]
["binance-futures","SOLUSDT",1727934327978,[[141.631,46.0],[141.63,9.0]],[[141.632,96.0],[141.633,3.0],[141.634,9.0],[141.635,17.0],[141.636,27.0]]]
["binance-futures","SOLUSDT",1727934350253,[[141.614,45.0],[141.613,1.0],[141.612,24.0],[141.611,2.0],[141.61,5.0]],[[141.615,195.0],[141.616,32.0],[141.617,4.0],[141.618,3.0],[141.619,3.0]]]
["binance-futures","SOLUSDT",1727934405851,[[141.625,217.0],[141.624,28.0],[141.623,9.0],[141.622,3.0],[141.621,4.0]],[[141.626,62.0],[141.627,10.0],[141.628,1.0],[141.63,1.0],[141.631,1.0]]]
["binance-futures","SOLUSDT",1727934467384,[[141.425,59.0],[141.424,63.0],[141.423,43.0],[141.422,40.0],[141.421,25.0]],[[141.426,84.0],[141.427,7.0],[141.428,26.0],[141.429,37.0],[141.43,5.0]]]
["binance-futures","SOLUSDT",1727934480937,[[141.429,1.0],[141.428,1.0],[141.421,15.0]],[[141.43,337.0],[141.431,5.0],[141.432,29.0],[141.433,86.0],[141.434,142.0]]]
["binance-futures","SOLUSDT",1727934541574,[[141.343,434.0],[141.342,143.0],[141.341,31.0],[141.34,41.0],[141.339,82.0]],[[141.344,10.0],[141.345,715.0],[141.348,15.0],[141.349,14.0],[141.351,51.0]]]
["binance-futures","SOLUSDT",1727934603810,[[141.308,84.0],[141.304,35.0],[141.303,3.0],[141.302,6.0],[141.301,41.0]],[[141.309,146.0],[141.31,146.0],[141.311,63.0],[141.312,75.0],[141.313,54.0]]]
["binance-futures","SOLUSDT",1727934638534,[[141.239,22.0],[141.238,4.0],[141.237,6.0],[141.236,34.0],[141.233,17.0]],[[141.24,380.0],[141.241,86.0],[141.242,24.0],[141.243,5.0],[141.244,37.0]]]
["binance-futures","SOLUSDT",1727934671304,[[141.084,187.0],[141.083,1.0],[141.082,297.0],[141.081,3.0],[141.08,155.0]],[[141.085,2.0],[141.09,7.0],[141.092,2.0],[141.095,86.0],[141.096,3.0]]]
["binance-futures","SOLUSDT",1727934727036,[[141.178,192.0],[141.177,3.0],[141.176,37.0],[141.175,4.0],[141.174,4.0]],[[141.179,74.0],[141.18,32.0],[141.181,2.0],[141.183,8.0],[141.184,35.0]]]
["binance-futures","SOLUSDT",1727934791850,[[141.205,3.0],[141.203,1.0],[141.201,2.0],[141.197,34.0],[141.196,38.0]],[[141.206,591.0],[141.207,316.0],[141.208,142.0],[141.209,52.0],[141.21,6.0]]]
["binance-futures","SOLUSDT",1727934803599,[[141.14,151.0],[141.139,37.0],[141.138,3.0],[141.137,3.0],[141.136,41.0]],[[141.141,95.0],[141.142,1.0],[141.143,1.0],[141.144,41.0],[141.145,4.0]]]
["binance-futures","SOLUSDT",1727934850189,[[141.192,404.0],[141.191,6.0],[141.19,93.0],[141.189,62.0],[141.188,7.0]],[[141.193,25.0],[141.194,1.0],[141.197,23.0],[141.2,2.0],[141.204,49.0]]]
["binance-futures","SOLUSDT",1727934926284,[[141.028,474.0],[141.027,14.0],[141.026,55.0],[141.025,63.0],[141.024,56.0]],[[141.029,61.0],[141.03,6.0],[141.031,1.0],[141.032,38.0],[141.042,94.0]]]
["binance-futures","SOLUSDT",1727934986161,[[141.124,270.0],[141.123,67.0],[141.122,4.0],[141.121,6.0],[141.12,127.0]],[[141.125,25.0],[141.126,6.0],[141.127,1.0],[141.13,14.0],[141.133,26.0]]]
["binance-futures","SOLUSDT",1727934999742,[[141.099,80.0],[141.098,16.0],[141.097,10.0],[141.096,54.0],[141.094,3.0]],[[141.1,434.0],[141.101,114.0],[141.102,41.0],[141.103,93.0],[141.104,161.0]]]
["binance-futures","SOLUSDT",1727935070192,[[141.12,136.0],[141.119,127.0],[141.117,8.0],[141.113,100.0],[141.11,29.0]],[[141.121,138.0],[141.122,44.0],[141.123,51.0],[141.124,78.0],[141.125,47.0]]]
["binance-futures","SOLUSDT",1727935136598,[[141.259,127.0],[141.258,155.0],[141.257,7.0],[141.256,58.0],[141.255,201.0]],[[141.26,24.0],[141.263,1.0],[141.265,3.0],[141.267,35.0],[141.27,1.0]]]
["binance-futures","SOLUSDT",1727935150969,[[141.237,60.0],[141.236,191.0],[141.235,93.0],[141.234,125.0],[141.233,4.0]],[[141.238,56.0],[141.239,8.0],[141.24,20.0],[141.241,1.0],[141.242,4.0]]]
["binance-futures","SOLUSDT",1727935216855,[[141.143,12.0],[141.141,1.0],[141.135,1.0],[141.134,30.0]],[[141.144,171.0],[141.145,2.0],[141.146,5.0],[141.148,1.0],[141.149,93.0]]]
["binance-futures","SOLUSDT",1727935274532,[[141.105,137.0],[141.104,166.0],[141.103,29.0],[141.102,39.0],[141.101,3.0]],[[141.106,106.0],[141.108,4.0],[141.109,2.0],[141.11,3.0],[141.111,21.0]]]
["binance-futures","SOLUSDT",1727935334457,[[141.022,62.0],[141.021,9.0],[141.02,1.0],[141.019,4.0],[141.018,3.0]],[[141.023,306.0],[141.024,3.0],[141.025,4.0],[141.026,3.0],[141.027,4.0]]]
["binance-futures","SOLUSDT",1727935346906,[[141.107,223.0],[141.106,133.0],[141.105,46.0],[141.104,28.0],[141.103,64.0]],[[141.108,5.0],[141.109,5.0],[141.112,4.0],[141.116,2.0],[141.132,95.0]]]
["binance-futures","SOLUSDT",1727935423904,[[141.18,1.0],[141.179,1.0],[141.176,7.0],[141.173,39.0],[141.172,9.0]],[[141.181,217.0],[141.182,8.0],[141.183,34.0],[141.184,38.0],[141.185,3.0]]]
["binance-futures","SOLUSDT",1727935478805,[[141.173,12.0],[141.172,24.0],[141.166,117.0],[141.165,109.0],[141.162,25.0]],[[141.174,123.0],[141.175,2.0],[141.176,20.0],[141.177,6.0],[141.178,5.0]]]
["binance-futures","SOLUSDT",1727935493876,[[141.224,33.0],[141.223,8.0],[141.22,51.0],[141.218,20.0],[141.217,2.0]],[[141.225,95.0],[141.226,1.0],[141.227,60.0],[141.228,41.0],[141.229,61.0]]]
["binance-futures","SOLUSDT",1727935554965,[[141.495,5.0],[141.494,1.0],[141.493,39.0],[141.491,4.0]],[[141.496,241.0],[141.497,8.0],[141.499,54.0],[141.502,1.0],[141.503,28.0]]]
["binance-futures","SOLUSDT",1727935611207,[[141.557,12.0],[141.556,27.0],[141.555,2.0],[141.554,4.0],[141.553,26.0]],[[141.558,186.0],[141.559,5.0],[141.561,68.0],[141.562,36.0],[141.563,81.0]]]
["binance-futures","SOLUSDT",1727935643726,[[141.539,206.0],[141.538,81.0],[141.537,91.0],[141.536,102.0],[141.535,117.0]],[[141.54,11.0],[141.545,1.0],[141.547,12.0],[141.552,4.0],[141.554,1.0]]]
["binance-futures","SOLUSDT",1727935689445,[[141.574,108.0],[141.573,32.0],[141.572,28.0],[141.571,3.0],[141.57,4.0]],[[141.575,137.0],[141.576,3.0],[141.577,5.0],[141.58,6.0],[141.581,1.0]]]
["binance-futures","SOLUSDT",1727935760403,[[141.681,191.0],[141.68,29.0],[141.679,4.0],[141.678,4.0],[141.677,86.0]],[[141.682,597.0],[141.683,5.0],[141.684,5.0],[141.685,3.0],[141.686,2.0]]]
["binance-futures","SOLUSDT",1727935827054,[[141.787,40.0],[141.786,106.0],[141.785,4.0],[141.784,30.0],[141.783,17.0]],[[141.788,31.0],[141.789,2.0],[141.79,2.0],[141.792,29.0],[141.793,31.0]]]
["binance-futures","SOLUSDT",1727935839441,[[141.84,200.0],[141.839,6.0],[141.838,14.0],[141.837,10.0],[141.836,3.0]],[[141.841,21.0],[141.842,3.0],[141.843,12.0],[141.844,30.0],[141.845,1.0]]]
["binance-futures","SOLUSDT",1727935895258,[[141.972,103.0],[141.971,34.0],[141.97,281.0],[141.969,74.0],[141.968,375.0]],[[141.973,164.0],[141.974,7.0],[141.975,24.0],[141.976,35.0],[141.977,6.0]]]
["binance-futures","SOLUSDT",1727935948353,[[141.988,38.0],[141.987,9.0],[141.986,3.0],[141.985,19.0],[141.984,50.0]],[[141.989,128.0],[141.99,122.0],[141.991,37.0],[141.992,41.0],[141.993,65.0]]]
["binance-futures","SOLUSDT",1727936031258,[[141.857,153.0],[141.856,34.0],[141.855,37.0],[141.854,6.0],[141.853,11.0]],[[141.858,29.0],[141.859,1.0],[141.86,31.0],[141.862,3.0],[141.863,6.0]]]
["binance-futures","SOLUSDT",1727936045115,[[141.891,1.0],[141.89,40.0]],[[141.892,87.0],[141.893,65.0],[141.894,40.0],[141.895,191.0],[141.896,160.0]]]
["binance-futures","SOLUSDT",1727936118163,[[141.883,64.0],[141.882,6.0],[141.881,63.0],[141.88,33.0],[141.879,4.0]],[[141.884,160.0],[141.885,75.0],[141.886,9.0],[141.887,11.0],[141.888,3.0]]]
["binance-futures","SOLUSDT",1727936186647,[[142.136,141.0],[142.135,79.0],[142.134,3.0],[142.133,4.0],[142.132,4.0]],[[142.137,135.0],[142.139,3.0],[142.14,36.0],[142.142,2.0],[142.143,26.0]]]
["binance-futures","SOLUSDT",1727936244892,[[141.972,33.0],[141.971,1.0],[141.97,34.0],[141.969,38.0],[141.968,35.0]],[[141.973,98.0],[141.974,11.0],[141.975,10.0],[141.976,42.0],[141.977,16.0]]]
["binance-futures","SOLUSDT",1727936263913,[[141.945,6.0],[141.944,1.0],[141.939,14.0],[141.936,4.0],[141.932,34.0]],[[141.946,248.0],[141.947,58.0],[141.948,35.0],[141.949,4.0],[141.95,10.0]]]
["binance-futures","SOLUSDT",1727936338630,[[141.828,33.0],[141.825,14.0],[141.824,31.0],[141.82,53.0],[141.813,56.0]],[[141.829,181.0],[141.83,172.0],[141.831,6.0],[141.832,32.0],[141.833,10.0]]]
["binance-futures","SOLUSDT",1727936406473,[[141.892,47.0],[141.891,47.0],[141.89,83.0],[141.889,83.0],[141.888,45.0]],[[141.903,10.0],[141.904,52.0],[141.909,23.0],[141.911,189.0],[141.918,123.0]]]
["binance-futures","SOLUSDT",1727936420088,[[141.871,34.0],[141.869,18.0],[141.868,29.0],[141.867,1.0],[141.864,43.0]],[[141.872,441.0],[141.873,4.0],[141.874,40.0],[141.875,96.0],[141.876,64.0]]]
["binance-futures","SOLUSDT",1727936486059,[[141.867,2.0],[141.866,14.0],[141.865,66.0],[141.864,32.0],[141.862,2.0]],[[141.868,282.0],[141.869,144.0],[141.87,15.0],[141.871,64.0],[141.872,77.0]]]
["binance-futures","SOLUSDT",1727936563670,[[141.724,260.0],[141.723,175.0],[141.722,130.0],[141.721,49.0],[141.72,63.0]],[[141.725,6.0],[141.726,1.0],[141.728,31.0],[141.729,10.0],[141.73,4.0]]]
["binance-futures","SOLUSDT",1727936627972,[[141.71,91.0],[141.709,45.0],[141.708,34.0],[141.707,8.0],[141.706,5.0]],[[141.711,142.0],[141.712,32.0],[141.713,10.0],[141.714,5.0],[141.715,40.0]]]
["binance-futures","SOLUSDT",1727936647744,[[141.722,11.0],[141.721,2.0],[141.72,7.0],[141.718,2.0],[141.712,35.0]],[[141.723,141.0],[141.724,156.0],[141.725,31.0],[141.726,17.0],[141.727,11.0]]]
["binance-futures","SOLUSDT",1727936722520,[[141.648,84.0],[141.646,3.0],[141.645,2.0],[141.644,18.0],[141.643,15.0]],[[141.649,254.0],[141.65,89.0],[141.651,35.0],[141.652,67.0],[141.653,61.0]]]
["binance-futures","SOLUSDT",1727936783173,[[141.668,7.0],[141.666,1.0],[141.665,24.0],[141.664,37.0],[141.663,7.0]],[[141.669,119.0],[141.67,5.0],[141.671,7.0],[141.672,78.0],[141.673,39.0]]]
["binance-futures","SOLUSDT",1727936823398,[[141.754,299.0],[141.753,231.0],[141.752,123.0],[141.751,3.0],[141.75,83.0]],[[141.755,2.0],[141.756,1.0],[141.757,4.0],[141.759,3.0],[141.762,1.0]]]
["binance-futures","SOLUSDT",1727936874815,[[141.632,30.0],[141.631,2.0],[141.63,37.0],[141.629,3.0]],[[141.633,194.0],[141.634,78.0],[141.635,107.0],[141.636,73.0],[141.637,45.0]]]
["binance-futures","SOLUSDT",1727936945703,[[141.613,1.0],[141.608,1.0],[141.603,77.0],[141.602,2.0],[141.598,17.0]],[[141.614,191.0],[141.615,415.0],[141.616,157.0],[141.617,42.0],[141.618,135.0]]]
["binance-futures","SOLUSDT",1727937011302,[[141.584,243.0],[141.582,52.0],[141.581,92.0],[141.58,138.0],[141.579,87.0]],[[141.585,2.0],[141.589,34.0],[141.591,42.0],[141.592,72.0],[141.594,2.0]]]
["binance-futures","SOLUSDT",1727937027416,[[141.624,214.0],[141.623,225.0],[141.622,5.0],[141.621,181.0],[141.62,30.0]],[[141.625,1.0],[141.626,1.0],[141.627,6.0],[141.628,34.0],[141.652,115.0]]]
["binance-futures","SOLUSDT",1727937098096,[[141.684,88.0],[141.683,38.0],[141.682,131.0],[141.681,38.0],[141.68,61.0]],[[141.685,180.0],[141.686,20.0],[141.687,23.0],[141.688,8.0],[141.689,21.0]]]
["binance-futures","SOLUSDT",1727937151672,[[141.761,21.0],[141.76,3.0],[141.759,1.0],[141.756,30.0],[141.755,4.0]],[[141.762,178.0],[141.763,98.0],[141.764,31.0],[141.765,8.0],[141.766,8.0]]]
["binance-futures","SOLUSDT",1727937180590,[[141.794,21.0],[141.793,1.0],[141.79,5.0],[141.789,22.0]],[[141.795,129.0],[141.796,40.0],[141.797,78.0],[141.798,62.0],[141.799,7.0]]]
["binance-futures","SOLUSDT",1727937247611,[[141.812,134.0],[141.811,71.0],[141.81,5.0],[141.809,35.0],[141.808,60.0]],[[141.813,149.0],[141.814,2.0],[141.815,3.0],[141.816,5.0],[141.817,8.0]]]
["binance-futures","SOLUSDT",1727937319860,[[141.814,37.0],[141.812,26.0],[141.81,5.0],[141.809,5.0],[141.808,11.0]],[[141.815,48.0],[141.816,175.0],[141.817,3.0],[141.818,100.0],[141.819,3.0]]]
["binance-futures","SOLUSDT",1727937382643,[[141.819,405.0],[141.818,3.0],[141.817,201.0],[141.816,177.0],[141.815,130.0]],[[141.82,1.0],[141.822,1.0],[141.823,2.0],[141.825,2.0],[141.827,2.0]]]
["binance-futures","SOLUSDT",1727937392532,[[141.849,393.0],[141.848,135.0],[141.847,115.0],[141.846,149.0],[141.845,7.0]],[[141.85,23.0],[141.851,2.0],[141.852,2.0],[141.855,1.0],[141.856,1.0]]]
["binance-futures","SOLUSDT",1727937468070,[[141.744,218.0],[141.743,232.0],[141.742,7.0],[141.74,60.0],[141.739,49.0]],[[141.745,24.0],[141.746,2.0],[141.75,2.0],[141.752,11.0],[141.753,10.0]]]
["binance-futures","SOLUSDT",1727937543707,[[141.746,4.0],[141.744,2.0],[141.743,1.0],[141.742,1.0],[141.741,2.0]],[[141.747,242.0],[141.748,142.0],[141.749,45.0],[141.75,208.0],[141.751,112.0]]]
["binance-futures","SOLUSDT",1727937560283,[[141.751,168.0],[141.75,98.0],[141.749,6.0],[141.748,30.0],[141.747,14.0]],[[141.752,6.0],[141.753,3.0],[141.754,2.0],[141.758,2.0],[141.759,1.0]]]
["binance-futures","SOLUSDT",1727937624508,[[141.696,231.0],[141.695,3.0],[141.694,64.0],[141.693,69.0],[141.692,103.0]],[[141.697,5.0],[141.698,4.0],[141.7,24.0],[141.701,2.0],[141.704,33.0]]]
["binance-futures","SOLUSDT",1727937708123,[[141.667,123.0],[141.666,143.0],[141.665,49.0],[141.664,25.0],[141.663,4.0]],[[141.668,30.0],[141.669,2.0],[141.67,3.0],[141.671,3.0],[141.672,22.0]]]
["binance-futures","SOLUSDT",1727937765871,[[141.635,30.0],[141.634,4.0],[141.633,6.0],[141.632,3.0],[141.631,20.0]],[[141.636,129.0],[141.637,7.0],[141.639,61.0],[141.64,22.0],[141.641,62.0]]]
["binance-futures","SOLUSDT",1727937781949,[[141.742,203.0],[141.741,1.0],[141.74,3.0],[141.739,1.0],[141.735,2.0]],[[141.743,114.0],[141.744,26.0],[141.745,4.0],[141.746,4.0],[141.747,20.0]]]
["binance-futures","SOLUSDT",1727937849177,[[141.962,182.0],[141.961,8.0],[141.96,41.0],[141.959,17.0],[141.958,4.0]],[[141.963,40.0],[141.964,4.0],[141.965,11.0],[141.966,5.0],[141.967,7.0]]]
["binance-futures","SOLUSDT",1727937905092,[[142.109,217.0],[142.108,121.0],[142.105,11.0],[142.104,3.0],[142.09,118.0]],[[142.11,5.0],[142.112,25.0],[142.113,113.0],[142.114,4.0],[142.116,48.0]]]
["binance-futures","SOLUSDT",1727937916554,[[142.044,8.0],[142.043,1.0],[142.037,1.0],[142.035,15.0],[142.03,10.0]],[[142.045,210.0],[142.046,72.0],[142.047,201.0],[142.048,66.0],[142.049,4.0]]]
["binance-futures","SOLUSDT",1727938003115,[[141.911,2.0],[141.91,1238.0],[141.909,10.0],[141.907,6.0],[141.905,3.0]],[[141.912,105.0],[141.913,8.0],[141.914,4.0],[141.915,25.0],[141.916,115.0]]]
["binance-futures","SOLUSDT",1727938050983,[[141.872,62.0],[141.871,3.0],[141.87,7.0],[141.868,29.0],[141.864,40.0]],[[141.873,201.0],[141.874,7.0],[141.876,27.0],[141.877,7.0],[141.878,4.0]]]
["binance-futures","SOLUSDT",1727938120357,[[141.954,148.0],[141.953,17.0],[141.952,24.0],[141.951,6.0],[141.949,3.0]],[[141.955,45.0],[141.956,29.0],[141.957,7.0],[141.958,3.0],[141.959,7.0]]]
["binance-futures","SOLUSDT",1727938138173,[[141.945,189.0],[141.944,27.0],[141.943,6.0],[141.942,3.0],[141.941,10.0]],[[141.946,48.0],[141.947,9.0],[141.948,3.0],[141.949,7.0],[141.95,4.0]]]
["binance-futures","SOLUSDT",1727938214618,[[141.888,88.0],[141.884,24.0],[141.882,1.0],[141.881,1.0]],[[141.889,233.0],[141.89,3.0],[141.891,5.0],[141.892,83.0],[141.893,21.0]]]
["binance-futures","SOLUSDT",1727938266226,[[141.877,92.0],[141.876,66.0],[141.875,140.0],[141.874,11.0],[141.872,30.0]],[[141.878,6.0],[141.879,6.0],[141.88,2.0],[141.882,3.0],[141.883,106.0]]]
["binance-futures","SOLUSDT",1727938304345,[[141.89,53.0],[141.889,225.0],[141.888,225.0],[141.887,326.0],[141.886,156.0]],[[141.891,5.0],[141.892,1.0],[141.894,2.0],[141.895,1.0],[141.9,3.0]]]
["binance-futures","SOLUSDT",1727938379460,[[141.828,8.0],[141.827,1.0],[141.82,4.0],[141.819,4.0],[141.816,37.0]],[[141.829,205.0],[141.83,19.0],[141.831,24.0],[141.832,85.0],[141.833,5.0]]]
["binance-futures","SOLUSDT",1727938443239,[[141.583,311.0],[141.582,108.0],[141.581,87.0],[141.58,143.0],[141.579,108.0]],[[141.584,57.0],[141.585,7.0],[141.589,2.0],[141.59,7.0],[141.594,2.0]]]
["binance-futures","SOLUSDT",1727938519650,[[141.6,150.0],[141.599,4.0],[141.598,1.0],[141.597,36.0],[141.596,156.0]],[[141.601,31.0],[141.602,1.0],[141.603,28.0],[141.604,28.0],[141.605,13.0]]]
["binance-futures","SOLUSDT",1727938537512,[[141.609,259.0],[141.608,84.0],[141.607,125.0],[141.606,20.0],[141.605,11.0]],[[141.61,111.0],[141.611,87.0],[141.612,28.0],[141.613,7.0],[141.614,4.0]]]
["binance-futures","SOLUSDT",1727938605539,[[141.639,39.0],[141.638,31.0],[141.637,34.0],[141.636,3.0],[141.635,3.0]],[[141.64,113.0],[141.641,34.0],[141.642,16.0],[141.643,31.0],[141.644,90.0]]]
["binance-futures","SOLUSDT",1727938696389,[[141.654,118.0],[141.653,120.0],[141.652,139.0],[141.651,55.0],[141.65,40.0]],[[141.655,9.0],[141.656,31.0],[141.657,8.0],[141.659,7.0],[141.665,8.0]]]
["binance-futures","SOLUSDT",1727938715365,[[141.647,11.0],[141.646,1.0],[141.643,6.0],[141.642,9.0],[141.64,3.0]],[[141.648,187.0],[141.649,6.0],[141.65,12.0],[141.651,8.0],[141.652,130.0]]]
["binance-futures","SOLUSDT",1727938797602,[[141.595,283.0],[141.594,171.0],[141.593,76.0],[141.592,71.0],[141.59,5.0]],[[141.596,6.0],[141.598,1.0],[141.603,4.0],[141.608,12.0],[141.609,4.0]]]
["binance-futures","SOLUSDT",1727938859084,[[141.659,66.0],[141.658,1.0],[141.656,30.0],[141.655,3.0],[141.653,3.0]],[[141.66,107.0],[141.661,87.0],[141.662,4.0],[141.663,3.0],[141.664,31.0]]]
["binance-futures","SOLUSDT",1727938878126,[[141.616,52.0],[141.615,70.0],[141.614,52.0],[141.613,275.0],[141.612,136.0]],[[141.617,7.0],[141.619,11.0],[141.622,7.0],[141.623,7.0],[141.624,1.0]]]
["binance-futures","SOLUSDT",1727938932950,[[141.707,256.0],[141.706,245.0],[141.705,195.0],[141.704,40.0],[141.702,116.0]],[[141.708,21.0],[141.71,3.0],[141.715,5.0],[141.716,30.0],[141.724,108.0]]]
["binance-futures","SOLUSDT",1727939000284,[[141.626,11.0],[141.621,3.0],[141.618,1.0],[141.617,32.0],[141.615,5.0]],[[141.627,159.0],[141.628,115.0],[141.629,58.0],[141.63,146.0],[141.631,76.0]]]
["binance-futures","SOLUSDT",1727939073005,[[141.68,144.0],[141.679,32.0],[141.678,6.0],[141.677,21.0],[141.676,29.0]],[[141.681,46.0],[141.682,1.0],[141.683,3.0],[141.684,30.0],[141.685,4.0]]]
["binance-futures","SOLUSDT",1727939089531,[[141.68,489.0],[141.679,226.0],[141.678,213.0],[141.677,41.0],[141.676,61.0]],[[141.681,21.0],[141.682,1.0],[141.684,2.0],[141.685,4.0],[141.691,6.0]]]
["binance-futures","SOLUSDT",1727939149430,[[142.029,73.0],[142.028,30.0],[142.027,7.0],[142.026,4.0],[142.025,12.0]],[[142.03,76.0],[142.031,3.0],[142.032,33.0],[142.033,3.0],[142.034,1.0]]]
["binance-futures","SOLUSDT",1727939230784,[[141.958,299.0],[141.957,1.0],[141.956,29.0],[141.954,4.0]],[[141.959,73.0],[141.96,91.0],[141.961,3.0],[141.962,4.0],[141.963,4.0]]]
["binance-futures","SOLUSDT",1727939281719,[[141.966,1.0],[141.964,5.0],[141.96,29.0],[141.959,19.0],[141.954,3.0]],[[141.967,6.0],[141.968,303.0],[141.969,11.0],[141.97,304.0],[141.971,225.0]]]
["binance-futures","SOLUSDT",1727939294499,[[141.957,41.0],[141.956,27.0],[141.955,29.0],[141.954,1.0],[141.935,7.0]],[[141.958,65.0],[141.959,4.0],[141.963,48.0],[141.965,1.0],[141.966,3.0]]]
["binance-futures","SOLUSDT",1727939356569,[[141.583,16.0],[141.581,15.0],[141.576,1.0],[141.575,1.0],[141.572,32.0]],[[141.584,247.0],[141.585,101.0],[141.586,4.0],[141.587,3.0],[141.588,32.0]]]
["binance-futures","SOLUSDT",1727939412061,[[141.533,15.0],[141.53,16.0],[141.529,50.0],[141.498,130.0],[141.488,213.0]],[[141.534,140.0],[141.535,6.0],[141.536,36.0],[141.537,4.0],[141.538,4.0]]]
["binance-futures","SOLUSDT",1727939453446,[[141.556,116.0],[141.555,1.0],[141.554,3.0],[141.553,7.0],[141.552,3.0]],[[141.557,26.0],[141.558,4.0],[141.559,4.0],[141.56,28.0],[141.561,5.0]]]
["binance-futures","SOLUSDT",1727939482454,[[141.312,74.0],[141.311,1.0],[141.308,27.0],[141.305,250.0],[141.303,27.0]],[[141.313,314.0],[141.314,74.0],[141.315,5.0],[141.316,61.0],[141.317,44.0]]]
["binance-futures","SOLUSDT",1727939542578,[[141.447,82.0],[141.445,26.0],[141.444,26.0],[141.443,34.0],[141.422,80.0]],[[141.448,167.0],[141.449,4.0],[141.45,4.0],[141.451,29.0],[141.452,45.0]]]
["binance-futures","SOLUSDT",1727939603937,[[141.477,6.0],[141.475,16.0],[141.47,2.0],[141.467,1.0],[141.465,1.0]],[[141.478,112.0],[141.479,131.0],[141.48,30.0],[141.481,9.0],[141.482,38.0]]]
["binance-futures","SOLUSDT",1727939619486,[[141.512,62.0],[141.511,7.0],[141.509,6.0],[141.508,26.0],[141.507,6.0]],[[141.513,25.0],[141.514,15.0],[141.515,19.0],[141.516,41.0],[141.517,7.0]]]
["binance-futures","SOLUSDT",1727939675120,[[141.346,91.0],[141.345,4.0],[141.343,5.0],[141.336,36.0],[141.335,6.0]],[[141.347,107.0],[141.348,4.0],[141.349,5.0],[141.35,83.0],[141.351,9.0]]]
["binance-futures","SOLUSDT",1727939745253,[[141.407,6.0],[141.406,1.0],[141.405,1.0],[141.404,3.0],[141.403,3.0]],[[141.408,266.0],[141.409,102.0],[141.41,47.0],[141.411,29.0],[141.412,4.0]]]
["binance-futures","SOLUSDT",1727939801013,[[141.143,94.0]],[[141.144,211.0],[141.145,4.0],[141.146,216.0],[141.147,63.0],[141.148,104.0]]]
["binance-futures","SOLUSDT",1727939813156,[[141.163,21.0],[141.162,12.0],[141.155,5.0],[141.151,4.0],[141.149,9.0]],[[141.164,77.0],[141.169,53.0],[141.17,4.0],[141.176,62.0],[141.178,10.0]]]
["binance-futures","SOLUSDT",1727939864780,[[141.138,1.0],[141.137,1.0],[141.136,17.0],[141.134,77.0]],[[141.139,191.0],[141.14,7.0],[141.141,29.0],[141.142,50.0],[141.143,37.0]]]
["binance-futures","SOLUSDT",1727939917878,[[141.285,123.0],[141.284,282.0],[141.283,34.0],[141.282,28.0],[141.281,40.0]],[[141.288,140.0],[141.289,3.0],[141.29,8.0],[141.292,1.0],[141.293,9.0]]]
["binance-futures","SOLUSDT",1727939936776,[[141.308,134.0],[141.307,4.0],[141.306,4.0],[141.305,27.0],[141.304,120.0]],[[141.309,21.0],[141.31,2.0],[141.316,28.0],[141.321,8.0],[141.322,18.0]]]
["binance-futures","SOLUSDT",1727939993777,[[141.316,236.0],[141.315,150.0],[141.314,83.0],[141.313,150.0],[141.312,190.0]],[[141.317,1.0],[141.32,1.0],[141.321,47.0],[141.323,1.0],[141.332,3.0]]]
["binance-futures","SOLUSDT",1727940051643,[[141.296,86.0],[141.295,28.0],[141.293,58.0],[141.292,51.0],[141.291,29.0]],[[141.297,77.0],[141.299,4.0],[141.3,26.0],[141.301,3.0],[141.302,15.0]]]
["binance-futures","SOLUSDT",1727940110135,[[141.42,46.0],[141.419,24.0],[141.418,4.0],[141.417,3.0],[141.416,26.0]],[[141.421,69.0],[141.422,3.0],[141.423,5.0],[141.424,25.0],[141.425,5.0]]]
["binance-futures","SOLUSDT",1727940122237,[[141.526,199.0],[141.525,60.0],[141.524,26.0],[141.522,7.0],[141.519,14.0]],[[141.527,12.0],[141.528,22.0],[141.529,11.0],[141.53,1.0],[141.532,26.0]]]
["binance-futures","SOLUSDT",1727940189793,[[141.664,23.0],[141.66,22.0],[141.646,2.0],[141.643,58.0],[141.64,5.0]],[[141.671,3.0],[141.672,3.0],[141.674,8.0],[141.675,11.0],[141.676,22.0]]]
["binance-futures","SOLUSDT",1727940232897,[[141.69,58.0],[141.689,105.0],[141.688,21.0],[141.687,4.0],[141.686,25.0]],[[141.691,17.0],[141.692,8.0],[141.696,102.0],[141.697,64.0],[141.7,3.0]]]
["binance-futures","SOLUSDT",1727940247005,[[141.722,188.0],[141.721,183.0],[141.72,26.0],[141.719,82.0],[141.718,30.0]],[[141.723,67.0],[141.724,2.0],[141.725,1.0],[141.726,8.0],[141.727,11.0]]]
["binance-futures","SOLUSDT",1727940307228,[[141.899,195.0],[141.898,4.0],[141.897,3.0],[141.896,25.0],[141.895,28.0]],[[141.9,20.0],[141.901,3.0],[141.904,22.0],[141.905,92.0],[141.909,1.0]]]
["binance-futures","SOLUSDT",1727940361277,[[141.431,166.0],[141.43,6.0],[141.429,24.0],[141.428,52.0],[141.426,3.0]],[[141.432,8.0],[141.434,2.0],[141.435,2.0],[141.44,26.0],[141.442,59.0]]]
["binance-futures","SOLUSDT",1727940418901,[[141.512,188.0],[141.511,4.0],[141.51,5.0],[141.509,17.0],[141.508,25.0]],[[141.513,13.0],[141.514,1.0],[141.518,2.0],[141.521,39.0],[141.525,7.0]]]
["binance-futures","SOLUSDT",1727940463096,[[141.468,132.0],[141.467,3.0],[141.466,3.0],[141.465,3.0],[141.464,22.0]],[[141.469,29.0],[141.47,30.0],[141.471,1.0],[141.472,28.0],[141.474,3.0]]]
["binance-futures","SOLUSDT",1727940493313,[[141.542,26.0],[141.541,66.0],[141.54,23.0],[141.539,4.0],[141.536,23.0]],[[141.543,59.0],[141.544,19.0],[141.545,3.0],[141.546,3.0],[141.547,24.0]]]
["binance-futures","SOLUSDT",1727940563555,[[141.511,228.0],[141.51,181.0],[141.509,73.0],[141.508,139.0],[141.507,7.0]],[[141.512,53.0],[141.514,9.0],[141.516,3.0],[141.517,7.0],[141.518,9.0]]]
["binance-futures","SOLUSDT",1727940576631,[[141.463,36.0],[141.462,4.0],[141.461,29.0],[141.46,4.0],[141.459,44.0]],[[141.464,124.0],[141.465,4.0],[141.466,4.0],[141.467,26.0],[141.468,24.0]]]
["binance-futures","SOLUSDT",1727940637731,[[141.28,298.0],[141.279,202.0],[141.278,173.0],[141.277,39.0],[141.276,49.0]],[[141.281,46.0],[141.282,21.0],[141.283,1.0],[141.284,5.0],[141.286,2.0]]]
["binance-futures","SOLUSDT",1727940683235,[[141.369,56.0],[141.368,67.0],[141.367,83.0],[141.366,18.0],[141.365,14.0]],[[141.37,52.0],[141.372,4.0],[141.373,11.0],[141.374,3.0],[141.375,4.0]]]
["binance-futures","SOLUSDT",1727940746551,[[141.679,3.0],[141.678,4.0],[141.675,2.0]],[[141.68,213.0],[141.681,93.0],[141.682,46.0],[141.683,8.0],[141.684,27.0]]]
["binance-futures","SOLUSDT",1727940758289,[[141.668,77.0],[141.667,37.0],[141.666,76.0],[141.665,105.0],[141.664,60.0]],[[141.669,57.0],[141.672,21.0],[141.673,7.0],[141.678,5.0],[141.68,44.0]]]
["binance-futures","SOLUSDT",1727940813394,[[141.505,68.0],[141.504,24.0],[141.503,3.0],[141.502,7.0],[141.501,8.0]],[[141.506,45.0],[141.507,76.0],[141.508,38.0],[141.51,26.0],[141.511,27.0]]]
["binance-futures","SOLUSDT",1727940875897,[[141.512,74.0],[141.511,22.0],[141.51,29.0],[141.509,51.0],[141.508,5.0]],[[141.513,90.0],[141.514,6.0],[141.515,33.0],[141.516,50.0],[141.517,4.0]]]
["binance-futures","SOLUSDT",1727940892668,[[141.505,193.0],[141.504,80.0],[141.503,7.0],[141.502,3.0],[141.501,6.0]],[[141.506,32.0],[141.507,29.0],[141.508,29.0],[141.509,3.0],[141.511,27.0]]]
["binance-futures","SOLUSDT",1727940948627,[[141.533,3.0],[141.532,21.0],[141.53,3.0],[141.529,3.0],[141.528,24.0]],[[141.534,215.0],[141.535,58.0],[141.536,57.0],[141.537,3.0],[141.538,4.0]]]
["binance-futures","SOLUSDT",1727941006231,[[141.532,306.0],[141.531,154.0],[141.53,161.0],[141.529,30.0],[141.528,33.0]],[[141.533,6.0],[141.537,8.0],[141.538,1.0],[141.539,8.0],[141.54,24.0]]]
["binance-futures","SOLUSDT",1727941069804,[[141.502,11.0],[141.501,1.0],[141.498,2.0],[141.497,14.0],[141.49,21.0]],[[141.503,202.0],[141.504,6.0],[141.505,124.0],[141.506,82.0],[141.507,51.0]]]
["binance-futures","SOLUSDT",1727941082506,[[141.386,118.0],[141.385,1.0],[141.384,43.0],[141.382,11.0],[141.381,65.0]],[[141.387,64.0],[141.389,1.0],[141.39,33.0],[141.392,88.0],[141.393,159.0]]]
["binance-futures","SOLUSDT",1727941143398,[[141.465,6.0],[141.464,4.0],[141.463,6.0],[141.462,4.0],[141.461,5.0]],[[141.466,239.0],[141.467,95.0],[141.468,62.0],[141.469,5.0],[141.47,28.0]]]
["binance-futures","SOLUSDT",1727941174864,[[141.526,119.0],[141.525,46.0],[141.524,70.0],[141.523,3.0],[141.521,15.0]],[[141.527,19.0],[141.528,2.0],[141.535,1.0],[141.536,36.0],[141.537,10.0]]]
["binance-futures","SOLUSDT",1727941219611,[[141.452,12.0],[141.45,3.0],[141.449,2.0],[141.448,4.0],[141.44,23.0]],[[141.453,149.0],[141.454,1.0],[141.455,6.0],[141.456,22.0],[141.458,3.0]]]
["binance-futures","SOLUSDT",1727941281697,[[141.354,97.0],[141.353,4.0],[141.351,62.0],[141.347,41.0],[141.346,52.0]],[[141.355,118.0],[141.356,21.0],[141.359,44.0],[141.36,22.0],[141.361,59.0]]]
["binance-futures","SOLUSDT",1727941340904,[[141.458,2.0],[141.457,6.0],[141.455,1.0],[141.454,3.0]],[[141.459,165.0],[141.46,23.0],[141.461,7.0],[141.462,38.0],[141.463,207.0]]]
["binance-futures","SOLUSDT",1727941404707,[[141.285,7.0],[141.284,19.0],[141.283,3.0],[141.282,1.0],[141.281,4.0]],[[141.286,142.0],[141.287,3.0],[141.288,182.0],[141.289,36.0],[141.29,48.0]]]
["binance-futures","SOLUSDT",1727941441578,[[141.127,2.0],[141.126,1.0],[141.124,39.0],[141.121,28.0],[141.12,2.0]],[[141.128,219.0],[141.129,8.0],[141.13,4.0],[141.131,152.0],[141.132,101.0]]]
["binance-futures","SOLUSDT",1727941470200,[[141.07,200.0],[141.069,22.0],[141.068,34.0],[141.067,3.0],[141.066,3.0]],[[141.071,39.0],[141.072,2.0],[141.073,15.0],[141.075,8.0],[141.076,8.0]]]
["binance-futures","SOLUSDT",1727941519659,[[140.864,182.0],[140.861,112.0],[140.858,3.0],[140.857,233.0]],[[140.865,67.0],[140.866,5.0],[140.867,1.0],[140.868,25.0],[140.869,5.0]]]
["binance-futures","SOLUSDT",1727941531651,[[140.957,23.0],[140.956,26.0],[140.954,29.0]],[[140.958,63.0],[140.959,90.0],[140.96,12.0],[140.961,7.0],[140.962,1.0]]]
["binance-futures","SOLUSDT",1727941581782,[[141.013,188.0],[141.012,25.0],[141.011,4.0],[141.01,6.0],[141.009,4.0]],[[141.014,9.0],[141.015,3.0],[141.017,2.0],[141.018,4.0],[141.02,1.0]]]
["binance-futures","SOLUSDT",1727941636219,[[141.02,21.0],[141.019,2.0],[141.018,1.0],[141.017,1.0],[141.016,25.0]],[[141.021,68.0],[141.022,48.0],[141.023,28.0],[141.024,21.0],[141.026,26.0]]]
["binance-futures","SOLUSDT",1727941681732,[],[[140.891,57.0],[140.892,69.0],[140.893,47.0],[140.894,47.0],[140.895,52.0]]]
["binance-futures","SOLUSDT",1727941699935,[[140.861,50.0],[140.86,23.0],[140.859,7.0],[140.857,17.0],[140.856,66.0]],[[140.862,156.0],[140.863,20.0],[140.864,35.0],[140.865,6.0],[140.867,6.0]]]
["binance-futures","SOLUSDT",1727941748294,[[140.675,14.0],[140.674,2.0],[140.672,3.0],[140.671,3.0],[140.67,3.0]],[[140.676,135.0],[140.677,5.0],[140.678,3.0],[140.679,5.0],[140.68,4.0]]]
["binance-futures","SOLUSDT",1727941797064,[[140.629,22.0],[140.628,1.0],[140.624,1.0],[140.623,1.0],[140.591,7.0]],[[140.63,179.0],[140.631,79.0],[140.632,33.0],[140.633,3.0],[140.634,6.0]]]
["binance-futures","SOLUSDT",1727941807357,[[140.412,79.0],[140.411,84.0],[140.409,39.0],[140.408,25.0],[140.407,11.0]],[[140.413,3.0],[140.414,28.0],[140.416,4.0],[140.417,3.0],[140.431,31.0]]]
["binance-futures","SOLUSDT",1727941855347,[[140.403,286.0],[140.402,3.0],[140.401,77.0],[140.4,80.0],[140.399,29.0]],[[140.404,22.0],[140.405,2.0],[140.408,19.0],[140.411,2.0],[140.412,24.0]]]
["binance-futures","SOLUSDT",1727941901119,[[140.251,158.0],[140.25,32.0],[140.248,24.0],[140.247,3.0],[140.246,178.0]],[[140.252,22.0],[140.253,1.0],[140.254,29.0],[140.255,3.0],[140.256,11.0]]]
["binance-futures","SOLUSDT",1727941949628,[[140.235,48.0],[140.228,48.0],[140.224,33.0],[140.22,34.0],[140.217,36.0]],[[140.236,165.0],[140.237,19.0],[140.238,3.0],[140.239,4.0],[140.24,26.0]]]
["binance-futures","SOLUSDT",1727941960170,[[140.224,21.0],[140.223,1.0],[140.221,19.0],[140.22,44.0],[140.219,3.0]],[[140.225,100.0],[140.226,4.0],[140.227,4.0],[140.228,22.0],[140.229,54.0]]]
["binance-futures","SOLUSDT",1727942005125,[[139.877,14.0],[139.869,22.0],[139.868,1.0],[139.867,48.0],[139.857,4.0]],[[139.879,54.0],[139.88,18.0],[139.883,37.0],[139.888,15.0],[139.889,33.0]]]
["binance-futures","SOLUSDT",1727942050149,[[140.25,16.0],[140.249,1.0],[140.236,5.0],[140.23,1.0],[140.225,99.0]],[[140.251,115.0],[140.252,15.0],[140.253,1.0],[140.257,97.0],[140.259,83.0]]]
["binance-futures","SOLUSDT",1727942072536,[[140.24,102.0],[140.238,1.0],[140.236,19.0],[140.235,14.0],[140.227,2.0]],[[140.241,82.0],[140.242,61.0],[140.248,16.0],[140.25,2.0],[140.251,1.0]]]
["binance-futures","SOLUSDT",1727942109486,[[140.159,59.0],[140.158,2.0],[140.156,16.0],[140.152,16.0],[140.151,4.0]],[[140.16,73.0],[140.161,1.0],[140.162,4.0],[140.163,31.0],[140.164,4.0]]]
["binance-futures","SOLUSDT",1727942161547,[[140.055,228.0],[140.053,1.0],[140.051,4.0],[140.043,1.0],[140.023,6.0]],[[140.056,190.0],[140.057,64.0],[140.058,4.0],[140.059,7.0],[140.06,66.0]]]
["binance-futures","SOLUSDT",1727942213951,[[140.06,123.0],[140.059,1.0],[140.056,2.0],[140.053,1.0],[140.05,29.0]],[[140.061,208.0],[140.062,4.0],[140.063,20.0],[140.064,19.0],[140.065,3.0]]]
["binance-futures","SOLUSDT",1727942225761,[[139.994,135.0],[139.993,3.0],[139.992,19.0],[139.991,1.0],[139.99,4.0]],[[139.995,51.0],[139.996,45.0],[139.997,1.0],[139.998,56.0],[139.999,1.0]]]
["binance-futures","SOLUSDT",1727942299309,[[140.036,98.0],[140.035,1.0],[140.033,10.0],[140.032,22.0],[140.031,3.0]],[[140.037,99.0],[140.038,4.0],[140.039,3.0],[140.04,24.0],[140.041,21.0]]]
["binance-futures","SOLUSDT",1727942331681,[[139.983,104.0],[139.981,1.0],[139.977,1.0],[139.97,3.0],[139.948,4.0]],[[139.984,88.0],[139.985,4.0],[139.986,10.0],[139.987,39.0],[139.988,3.0]]]
["binance-futures","SOLUSDT",1727942344222,[[139.96,186.0],[139.958,1.0]],[[139.961,91.0],[139.962,29.0],[139.963,113.0],[139.964,25.0],[139.965,3.0]]]
["binance-futures","SOLUSDT",1727942396114,[[139.851,141.0],[139.85,3.0],[139.849,27.0],[139.848,22.0],[139.847,4.0]],[[139.852,14.0],[139.853,1.0],[139.854,1.0],[139.858,2.0],[139.859,11.0]]]
["binance-futures","SOLUSDT",1727942450388,[[139.914,20.0],[139.913,25.0],[139.912,26.0],[139.909,80.0],[139.908,51.0]],[[139.915,106.0],[139.916,29.0],[139.917,4.0],[139.918,4.0],[139.92,29.0]]]
["binance-futures","SOLUSDT",1727942491052,[[139.669,1.0],[139.664,87.0],[139.663,26.0],[139.662,11.0]],[[139.67,85.0],[139.672,25.0],[139.673,3.0],[139.676,29.0],[139.677,4.0]]]
["binance-futures","SOLUSDT",1727942509591,[[139.402,81.0],[139.401,33.0],[139.4,78.0],[139.399,101.0],[138.751,4.0]],[[139.403,75.0],[139.404,22.0],[139.408,21.0],[139.41,3.0],[139.411,1.0]]]
["binance-futures","SOLUSDT",1727942557260,[[139.309,94.0],[139.308,3.0],[139.307,12.0],[139.306,3.0],[139.305,117.0]],[[139.31,33.0],[139.311,1.0],[139.326,3.0],[139.327,4.0],[139.328,38.0]]]
["binance-futures","SOLUSDT",1727942604643,[[139.099,280.0],[139.098,227.0],[139.097,10.0],[139.096,20.0],[139.094,2.0]],[[139.1,919.0],[139.101,5.0],[139.102,4.0],[139.104,3.0],[139.105,4.0]]]
["binance-futures","SOLUSDT",1727942651467,[[139.449,122.0],[139.448,21.0],[139.446,31.0],[139.445,32.0],[139.444,23.0]],[[139.45,65.0],[139.451,19.0],[139.452,21.0],[139.454,4.0],[139.467,1.0]]]
["binance-futures","SOLUSDT",1727942661642,[[139.474,336.0],[139.472,20.0],[139.47,167.0],[139.469,2.0],[139.468,25.0]],[[139.475,118.0],[139.477,16.0],[139.48,5.0],[139.481,85.0],[139.483,25.0]]]
["binance-futures","SOLUSDT",1727942710067,[[139.282,3.0],[139.281,1.0],[139.28,16.0],[139.276,18.0],[139.272,19.0]],[[139.283,121.0],[139.284,88.0],[139.285,1.0],[139.287,2.0],[139.288,20.0]]]
["binance-futures","SOLUSDT",1727942753807,[[139.027,439.0],[139.026,4.0],[139.025,4.0],[139.024,24.0],[139.023,1.0]],[[139.028,38.0],[139.029,1.0],[139.034,4.0],[139.035,1.0],[139.036,1.0]]]
["binance-futures","SOLUSDT",1727942764559,[[139.068,73.0],[139.065,5.0],[139.064,22.0],[139.062,118.0]],[[139.069,96.0],[139.07,44.0],[139.072,24.0],[139.073,10.0],[139.074,3.0]]]
["binance-futures","SOLUSDT",1727942811932,[[138.96,213.0],[138.959,1.0],[138.957,1.0],[138.956,21.0],[138.955,1.0]],[[138.961,165.0],[138.962,1.0],[138.964,21.0],[138.965,1.0],[138.966,2.0]]]
["binance-futures","SOLUSDT",1727942859276,[[139.1,194.0],[139.097,21.0],[139.094,42.0],[139.092,54.0],[139.091,44.0]],[[139.101,15.0],[139.104,23.0],[139.108,21.0],[139.109,67.0],[139.111,30.0]]]
["binance-futures","SOLUSDT",1727942880644,[[139.083,37.0],[139.082,1.0],[139.08,1.0],[139.076,1.0],[139.075,4.0]],[[139.084,135.0],[139.085,3.0],[139.086,4.0],[139.087,30.0],[139.088,23.0]]]
["binance-futures","SOLUSDT",1727942919340,[[138.998,172.0],[138.997,1.0],[138.995,3.0],[138.99,3.0],[138.976,2.0]],[[138.999,169.0],[139.0,23.0],[139.001,3.0],[139.002,3.0],[139.003,3.0]]]
["binance-futures","SOLUSDT",1727942967447,[],[[138.876,214.0],[138.877,1.0],[138.88,27.0],[138.881,3.0],[138.882,3.0]]]
["binance-futures","SOLUSDT",1727943014134,[[138.741,101.0],[138.74,19.0],[138.739,1.0],[138.738,4.0],[138.737,2.0]],[[138.742,70.0],[138.743,1.0],[138.744,4.0],[138.745,4.0],[138.746,21.0]]]
["binance-futures","SOLUSDT",1727943024037,[[138.839,82.0],[138.837,1.0],[138.825,29.0],[138.824,1.0],[138.823,23.0]],[[138.84,136.0],[138.841,19.0],[138.842,1.0],[138.844,27.0],[138.845,26.0]]]
["binance-futures","SOLUSDT",1727943071193,[[138.806,36.0],[138.801,10.0],[138.783,108.0],[138.778,2.0],[138.773,5.0]],[[138.808,9.0],[138.816,2.0],[138.82,82.0],[138.821,62.0],[138.822,9.0]]]
["binance-futures","SOLUSDT",1727943099405,[[138.348,65.0],[138.346,13.0],[138.335,11.0],[138.334,3.0],[138.332,15.0]],[[138.35,66.0],[138.351,1.0],[138.352,32.0],[138.353,3.0],[138.354,1.0]]]
["binance-futures","SOLUSDT",1727943160290,[[138.377,29.0],[138.376,1.0],[138.374,12.0],[138.368,3.0]],[[138.378,188.0],[138.379,42.0],[138.38,19.0],[138.381,74.0],[138.382,20.0]]]
["binance-futures","SOLUSDT",1727943170688,[[138.376,60.0],[138.375,61.0],[138.373,39.0],[138.372,36.0],[138.371,62.0]],[[138.377,3.0],[138.381,134.0],[138.382,149.0],[138.386,2.0],[138.389,12.0]]]
["binance-futures","SOLUSDT",1727943216347,[[138.161,146.0],[138.16,20.0],[138.159,3.0],[138.158,3.0],[138.157,13.0]],[[138.162,40.0],[138.166,2.0],[138.167,18.0],[138.168,19.0],[138.169,1.0]]]
["binance-futures","SOLUSDT",1727943261487,[[138.036,211.0],[138.03,2.0]],[[138.037,136.0],[138.038,31.0],[138.039,61.0],[138.04,1.0],[138.041,11.0]]]
["binance-futures","SOLUSDT",1727943298477,[[138.083,110.0],[138.082,79.0],[138.081,148.0],[138.08,102.0],[138.079,38.0]],[[138.087,135.0],[138.088,1.0],[138.089,22.0],[138.09,23.0],[138.091,22.0]]]
["binance-futures","SOLUSDT",1727943317386,[],[[138.226,44.0],[138.227,36.0],[138.229,121.0],[138.23,207.0],[138.232,25.0]]]
["binance-futures","SOLUSDT",1727943363591,[[138.165,54.0],[138.164,50.0],[138.163,14.0],[138.162,3.0],[138.16,20.0]],[[138.166,1.0],[138.168,19.0],[138.169,114.0],[138.17,1.0],[138.172,3.0]]]
["binance-futures","SOLUSDT",1727943410852,[[138.203,24.0],[138.202,28.0],[138.201,1.0],[138.2,24.0],[138.199,38.0]],[[138.204,80.0],[138.205,61.0],[138.206,4.0],[138.208,14.0],[138.218,421.0]]]
["binance-futures","SOLUSDT",1727943421032,[[138.246,1.0],[138.241,2.0],[138.239,17.0],[138.238,3.0]],[[138.247,139.0],[138.249,28.0],[138.25,177.0],[138.251,116.0],[138.252,40.0]]]
["binance-futures","SOLUSDT",1727943465573,[[138.086,245.0],[138.082,7.0],[138.081,2.0],[138.075,22.0],[138.068,6.0]],[[138.087,128.0],[138.088,80.0],[138.089,55.0],[138.09,57.0],[138.091,5.0]]]
["binance-futures","SOLUSDT",1727943510792,[[137.64,18.0],[137.635,4.0],[137.634,4.0],[137.633,28.0],[137.632,20.0]],[[137.641,65.0],[137.643,1.0],[137.644,24.0],[137.647,62.0],[137.65,4.0]]]
["binance-futures","SOLUSDT",1727943520400,[[137.673,19.0],[137.672,46.0],[137.671,108.0],[137.67,4.0],[137.669,27.0]],[[137.674,64.0],[137.676,24.0],[137.677,7.0],[137.678,3.0],[137.688,8.0]]]
["binance-futures","SOLUSDT",1727943564560,[[137.31,117.0],[137.309,1.0],[137.305,5.0],[137.302,4.0],[137.3,15.0]],[[137.311,27.0],[137.312,1.0],[137.319,13.0],[137.32,13.0],[137.321,24.0]]]
["binance-futures","SOLUSDT",1727943608711,[[137.552,35.0],[137.551,60.0],[137.55,113.0],[137.549,3.0],[137.548,1.0]],[[137.553,68.0],[137.554,3.0],[137.555,60.0],[137.556,12.0],[137.557,3.0]]]
["binance-futures","SOLUSDT",1727943652459,[[137.2,289.0],[137.195,2.0],[137.194,1.0],[137.193,2.0],[137.19,39.0]],[[137.201,113.0],[137.202,4.0],[137.204,4.0],[137.205,3.0],[137.207,30.0]]]
["binance-futures","SOLUSDT",1727943670896,[[137.339,173.0],[137.338,3.0],[137.337,13.0],[137.336,8.0],[137.335,3.0]],[[137.34,123.0],[137.341,5.0],[137.343,2.0],[137.344,703.0],[137.345,3.0]]]
["binance-futures","SOLUSDT",1727943706899,[[137.319,64.0],[137.315,29.0],[137.314,104.0],[137.312,7.0],[137.308,4.0]],[[137.32,65.0],[137.322,1.0],[137.328,19.0],[137.329,8.0],[137.333,32.0]]]
["binance-futures","SOLUSDT",1727943752978,[[137.31,1.0]],[[137.311,41.0],[137.313,14.0],[137.314,68.0],[137.315,16.0],[137.316,62.0]]]
["binance-futures","SOLUSDT",1727943763380,[[137.446,157.0],[137.445,31.0],[137.444,20.0],[137.443,1.0],[137.442,4.0]],[[137.447,24.0],[137.448,3.0],[137.453,2.0],[137.455,17.0],[137.456,23.0]]]
["binance-futures","SOLUSDT",1727943809585,[[137.502,77.0],[137.501,4.0],[137.5,21.0],[137.496,4.0],[137.485,33.0]],[[137.503,55.0],[137.504,10.0],[137.508,19.0],[137.509,1.0],[137.514,12.0]]]
["binance-futures","SOLUSDT",1727943835837,[[137.825,1.0],[137.822,1.0],[137.818,4.0],[137.816,30.0],[137.811,2.0]],[[137.826,255.0],[137.827,1.0],[137.829,140.0],[137.83,122.0],[137.831,6.0]]]
["binance-futures","SOLUSDT",1727943899221,[[138.072,102.0],[138.071,9.0],[138.069,74.0],[138.068,67.0],[138.067,66.0]],[[138.073,35.0],[138.074,1.0],[138.079,2.0],[138.082,8.0],[138.083,3.0]]]
["binance-futures","SOLUSDT",1727943909015,[[138.035,13.0],[138.034,4.0],[138.033,3.0],[138.032,21.0],[138.028,20.0]],[[138.036,95.0],[138.037,59.0],[138.038,3.0],[138.04,15.0],[138.041,7.0]]]
["binance-futures","SOLUSDT",1727943955912,[[137.836,79.0],[137.835,1.0],[137.83,12.0],[137.828,33.0],[137.822,65.0]],[[137.837,33.0],[137.838,7.0],[137.844,16.0],[137.845,21.0],[137.846,3.0]]]
["binance-futures","SOLUSDT",1727944002074,[[137.572,36.0],[137.57,4.0],[137.568,18.0],[137.567,36.0],[137.566,46.0]],[[137.573,48.0],[137.574,1.0],[137.576,25.0],[137.578,5.0],[137.58,22.0]]]
["binance-futures","SOLUSDT",1727944012693,[[137.537,67.0],[137.536,13.0],[137.535,43.0],[137.534,3.0],[137.53,14.0]],[[137.538,88.0],[137.539,3.0],[137.54,23.0],[137.541,3.0],[137.542,4.0]]]
["binance-futures","SOLUSDT",1727944049300,[[137.381,1.0],[137.38,1.0],[137.375,14.0],[137.358,2.0],[137.355,91.0]],[[137.382,247.0],[137.383,13.0],[137.384,32.0],[137.385,3.0],[137.386,3.0]]]
["binance-futures","SOLUSDT",1727944103983,[[137.408,112.0],[137.407,29.0],[137.406,32.0],[137.405,32.0],[137.404,50.0]],[[137.409,19.0],[137.41,3.0],[137.412,22.0],[137.416,20.0],[137.418,11.0]]]
["binance-futures","SOLUSDT",1727944152230,[[137.566,130.0],[137.565,29.0],[137.564,23.0],[137.562,4.0],[137.561,4.0]],[[137.567,12.0],[137.568,2.0],[137.569,2.0],[137.57,1.0],[137.571,3.0]]]
["binance-futures","SOLUSDT",1727944162516,[[137.485,110.0],[137.484,22.0],[137.483,1.0],[137.482,5.0],[137.481,10.0]],[[137.486,44.0],[137.487,2.0],[137.488,1.0],[137.49,3.0],[137.491,3.0]]]
["binance-futures","SOLUSDT",1727944211619,[[137.297,1.0],[137.296,1.0],[137.292,1.0],[137.286,4.0],[137.284,4.0]],[[137.298,213.0],[137.299,66.0],[137.302,3.0],[137.303,47.0],[137.304,6.0]]]
["binance-futures","SOLUSDT",1727944255059,[[136.969,2.0],[136.964,21.0],[136.962,38.0],[136.961,34.0],[136.96,11.0]],[[136.97,150.0],[136.971,7.0],[136.972,75.0],[136.973,37.0],[136.974,81.0]]]
["binance-futures","SOLUSDT",1727944265738,[[136.779,111.0],[136.778,29.0],[136.777,63.0],[136.776,28.0],[136.774,3.0]],[[136.78,4.0],[136.785,16.0],[136.788,1.0],[136.792,4.0],[136.807,30.0]]]
["binance-futures","SOLUSDT",1727944311492,[[136.848,177.0],[136.846,1.0],[136.845,16.0],[136.84,18.0],[136.835,5.0]],[[136.849,174.0],[136.851,1.0],[136.852,19.0],[136.853,3.0],[136.854,2.0]]]
["binance-futures","SOLUSDT",1727944358293,[[136.847,122.0],[136.846,4.0],[136.845,34.0],[136.844,82.0],[136.842,3.0]],[[136.848,39.0],[136.85,1.0],[136.851,42.0],[136.852,3.0],[136.857,175.0]]]
["binance-futures","SOLUSDT",1727944404580,[[137.04,182.0],[137.039,76.0],[137.038,61.0],[137.037,36.0],[137.036,58.0]],[[137.041,1.0],[137.044,25.0],[137.045,92.0],[137.052,80.0],[137.059,47.0]]]
["binance-futures","SOLUSDT",1727944414945,[[136.955,26.0],[136.954,16.0],[136.953,2.0],[136.952,26.0],[136.95,2.0]],[[136.956,106.0],[136.957,6.0],[136.958,3.0],[136.96,4.0],[136.961,3.0]]]
["binance-futures","SOLUSDT",1727944470869,[[137.012,26.0],[137.009,3.0],[137.008,24.0],[137.005,3.0],[137.004,14.0]],[[137.013,160.0],[137.014,152.0],[137.015,10.0],[137.016,59.0],[137.017,42.0]]]
["binance-futures","SOLUSDT",1727944507958,[[137.047,273.0],[137.046,182.0],[137.045,92.0],[137.044,22.0],[137.043,1.0]],[[137.048,1.0],[137.049,1.0],[137.053,2.0],[137.057,1.0],[137.06,13.0]]]
["binance-futures","SOLUSDT",1727944517754,[[136.83,239.0],[136.828,20.0],[136.824,4.0],[136.822,16.0],[136.821,3.0]],[[136.831,235.0],[136.832,52.0],[136.833,117.0],[136.834,5.0],[136.836,24.0]]]
["binance-futures","SOLUSDT",1727944564028,[[136.695,68.0],[136.694,26.0],[136.69,8.0],[136.689,3.0],[136.681,6.0]],[[136.696,66.0],[136.697,1.0],[136.698,6.0],[136.7,29.0],[136.701,4.0]]]
["binance-futures","SOLUSDT",1727944612203,[[136.617,31.0],[136.616,3.0],[136.615,3.0],[136.614,5.0],[136.613,4.0]],[[136.618,162.0],[136.619,6.0],[136.62,89.0],[136.621,3.0],[136.622,23.0]]]
["binance-futures","SOLUSDT",1727944639335,[[136.591,137.0],[136.59,4.0],[136.589,6.0],[136.588,22.0],[136.586,16.0]],[[136.592,124.0],[136.593,3.0],[136.595,33.0],[136.596,40.0],[136.598,35.0]]]
["binance-futures","SOLUSDT",1727944671897,[[136.728,156.0],[136.727,13.0],[136.726,4.0],[136.725,3.0],[136.724,22.0]],[[136.729,62.0],[136.73,1.0],[136.731,3.0],[136.732,30.0],[136.733,10.0]]]
["binance-futures","SOLUSDT",1727944721281,[[136.813,35.0],[136.812,132.0],[136.811,1.0],[136.809,2.0]],[[136.814,43.0],[136.815,144.0],[136.816,211.0],[136.817,35.0],[136.818,40.0]]]
["binance-futures","SOLUSDT",1727944768386,[[137.314,110.0],[137.313,5.0],[137.312,29.0],[137.308,22.0],[137.305,4.0]],[[137.315,111.0],[137.316,1.0],[137.322,1.0],[137.325,46.0],[137.326,2.0]]]
["binance-futures","SOLUSDT",1727944778231,[[137.265,1.0],[137.264,27.0],[137.263,2.0],[137.258,26.0],[137.256,64.0]],[[137.266,104.0],[137.267,19.0],[137.268,4.0],[137.269,34.0],[137.27,33.0]]]
["binance-futures","SOLUSDT",1727944848464,[[137.669,49.0],[137.668,1.0],[137.667,2.0],[137.666,1.0],[137.665,1.0]],[[137.67,189.0],[137.671,62.0],[137.672,63.0],[137.673,3.0],[137.674,27.0]]]
["binance-futures","SOLUSDT",1727944869596,[[137.735,89.0],[137.734,4.0],[137.733,3.0],[137.732,25.0],[137.731,18.0]],[[137.736,9.0],[137.744,35.0],[137.754,3.0],[137.756,19.0],[137.757,8.0]]]
["binance-futures","SOLUSDT",1727944918311,[[137.591,24.0],[137.59,1.0],[137.588,21.0],[137.587,1.0],[137.585,24.0]],[[137.592,86.0],[137.593,4.0],[137.594,37.0],[137.596,128.0],[137.598,3.0]]]
["binance-futures","SOLUSDT",1727944928748,[[137.608,35.0],[137.605,2.0],[137.604,23.0],[137.575,3.0],[137.57,12.0]],[[137.609,99.0],[137.61,3.0],[137.611,1.0],[137.612,24.0],[137.613,43.0]]]
["binance-futures","SOLUSDT",1727944976361,[[137.565,37.0],[137.564,5.0],[137.555,3.0],[137.55,42.0],[137.549,4.0]],[[137.566,6.0],[137.568,22.0],[137.569,3.0],[137.57,4.0],[137.571,2.0]]]
["binance-futures","SOLUSDT",1727945027176,[[137.383,32.0],[137.382,31.0],[137.381,31.0],[137.38,24.0],[137.376,24.0]],[[137.384,74.0],[137.385,4.0],[137.386,27.0],[137.387,51.0],[137.397,4.0]]]
["binance-futures","SOLUSDT",1727945074663,[[137.129,194.0],[137.128,33.0],[137.125,10.0],[137.124,23.0],[137.123,26.0]],[[137.13,12.0],[137.131,1.0],[137.136,4.0],[137.138,3.0],[137.141,10.0]]]
["binance-futures","SOLUSDT",1727945086897,[[137.232,18.0],[137.231,1.0],[137.229,6.0],[137.228,3.0],[137.225,2.0]],[[137.233,45.0],[137.234,3.0],[137.235,29.0],[137.236,29.0],[137.237,12.0]]]
["binance-futures","SOLUSDT",1727945134200,[[137.239,14.0],[137.238,1.0],[137.237,6.0],[137.236,99.0],[137.235,61.0]],[[137.24,43.0],[137.242,2.0],[137.243,4.0],[137.244,3.0],[137.245,44.0]]]
["binance-futures","SOLUSDT",1727945184240,[[137.282,135.0],[137.281,3.0],[137.28,23.0],[137.278,8.0],[137.277,17.0]],[[137.283,5.0],[137.292,27.0],[137.301,10.0],[137.302,83.0],[137.304,27.0]]]
["binance-futures","SOLUSDT",1727945195049,[[137.258,187.0],[137.257,1.0],[137.256,65.0],[137.255,114.0],[137.253,22.0]],[[137.259,1.0],[137.26,20.0],[137.264,23.0],[137.267,14.0],[137.283,3.0]]]
["binance-futures","SOLUSDT",1727945250879,[[136.646,127.0],[136.645,40.0],[136.641,7.0],[136.64,21.0],[136.632,14.0]],[[136.647,4.0],[136.648,23.0],[136.651,115.0],[136.654,3.0],[136.656,26.0]]]
["binance-futures","SOLUSDT",1727945290272,[[136.773,100.0],[136.772,26.0],[136.769,15.0],[136.768,31.0],[136.767,98.0]],[[136.774,15.0],[136.78,33.0],[136.781,5.0],[136.784,28.0],[136.79,6.0]]]
["binance-futures","SOLUSDT",1727945336060,[[136.452,128.0],[136.451,5.0],[136.45,20.0],[136.449,31.0],[136.448,18.0]],[[136.453,18.0],[136.455,23.0],[136.456,18.0],[136.457,1.0],[136.46,2.0]]]
["binance-futures","SOLUSDT",1727945345997,[[136.555,107.0],[136.554,4.0],[136.553,3.0],[136.551,3.0]],[[136.556,17.0],[136.563,2.0],[136.567,1.0],[136.568,17.0],[136.569,3.0]]]
["binance-futures","SOLUSDT",1727945394260,[[136.473,73.0],[136.468,17.0],[136.463,4.0],[136.46,17.0],[136.458,2.0]],[[136.474,112.0],[136.475,1.0],[136.478,3.0],[136.479,70.0],[136.48,8.0]]]
["binance-futures","SOLUSDT",1727945440870,[[136.309,13.0],[136.308,1.0],[136.304,6.0],[136.3,141.0],[136.284,3.0]],[[136.31,128.0],[136.311,49.0],[136.312,25.0],[136.313,3.0],[136.314,4.0]]]
["binance-futures","SOLUSDT",1727945468003,[[136.241,23.0],[136.24,22.0],[136.239,1.0],[136.233,4.0],[136.232,23.0]],[[136.242,82.0],[136.244,24.0],[136.245,3.0],[136.246,3.0],[136.248,22.0]]]
["binance-futures","SOLUSDT",1727945497278,[[136.051,9.0],[136.05,116.0],[136.039,101.0],[136.029,21.0],[136.008,1.0]],[[136.052,141.0],[136.053,1.0],[136.056,18.0],[136.058,3.0],[136.059,53.0]]]
["binance-futures","SOLUSDT",1727945542933,[],[[135.818,14.0],[135.82,14.0],[135.821,1.0],[135.822,121.0],[135.823,5.0]]]
["binance-futures","SOLUSDT",1727945589303,[[135.851,219.0],[135.85,75.0],[135.849,34.0],[135.848,24.0],[135.847,63.0]],[[135.852,2.0],[135.856,6.0],[135.861,26.0],[135.863,100.0],[135.865,64.0]]]
["binance-futures","SOLUSDT",1727945599059,[],[[135.77,156.0],[135.771,99.0],[135.772,34.0],[135.773,101.0],[135.774,3.0]]]
["binance-futures","SOLUSDT",1727945633583,[[135.936,339.0],[135.935,217.0],[135.934,106.0],[135.933,39.0],[135.932,92.0]],[[135.937,21.0],[135.938,6.0],[135.94,48.0],[135.946,13.0],[135.95,1.0]]]
["binance-futures","SOLUSDT",1727945690408,[[136.352,101.0],[136.35,1.0],[136.347,28.0],[136.346,101.0],[136.345,184.0]],[[136.353,1.0],[136.354,1.0],[136.36,2.0],[136.363,21.0],[136.364,29.0]]]
["binance-futures","SOLUSDT",1727945700523,[[136.276,127.0],[136.275,50.0],[136.274,4.0],[136.273,3.0],[136.272,5.0]],[[136.277,61.0],[136.278,1.0],[136.28,22.0],[136.282,3.0],[136.283,18.0]]]
["binance-futures","SOLUSDT",1727945748207,[[136.168,125.0],[136.167,3.0],[136.166,16.0],[136.165,11.0],[136.164,4.0]],[[136.169,8.0],[136.17,1.0],[136.171,3.0],[136.172,23.0],[136.173,1.0]]]
["binance-futures","SOLUSDT",1727945797529,[[136.011,34.0],[136.009,1.0],[136.003,18.0],[136.002,9.0],[136.001,62.0]],[[136.012,145.0],[136.013,12.0],[136.017,1.0],[136.02,21.0],[136.028,114.0]]]
["binance-futures","SOLUSDT",1727945846835,[[136.04,60.0],[136.039,1.0],[136.038,1.0],[136.037,16.0],[136.036,25.0]],[[136.041,32.0],[136.043,1.0],[136.047,1.0],[136.05,34.0],[136.052,55.0]]]
["binance-futures","SOLUSDT",1727945855942,[[136.087,46.0],[136.086,9.0],[136.083,9.0],[136.081,20.0],[136.074,4.0]],[[136.088,34.0],[136.092,3.0],[136.094,1.0],[136.095,1.0],[136.096,2.0]]]
["binance-futures","SOLUSDT",1727945907836,[[136.079,18.0],[136.076,2.0],[136.075,24.0],[136.073,13.0]],[[136.08,183.0],[136.081,3.0],[136.082,4.0],[136.083,2.0],[136.084,5.0]]]
["binance-futures","SOLUSDT",1727945960997,[[135.924,29.0],[135.918,29.0],[135.912,116.0],[135.911,2.0],[135.91,238.0]],[[135.925,74.0],[135.926,1.0],[135.927,14.0],[135.928,23.0],[135.929,4.0]]]
["binance-futures","SOLUSDT",1727945972291,[[135.991,198.0],[135.99,7.0],[135.989,44.0],[135.988,22.0],[135.987,4.0]],[[135.992,129.0],[135.994,1016.0],[135.997,1.0],[136.0,207.0],[136.003,1.0]]]
["binance-futures","SOLUSDT",1727946019504,[[136.041,27.0],[136.04,4.0],[136.038,5.0],[136.037,4.0],[136.036,3.0]],[[136.042,75.0],[136.045,53.0],[136.046,50.0],[136.049,8.0],[136.052,56.0]]]
["binance-futures","SOLUSDT",1727946071560,[[135.824,135.0],[135.823,5.0],[135.822,3.0],[135.821,6.0],[135.82,22.0]],[[135.825,11.0],[135.826,1.0],[135.827,27.0],[135.828,19.0],[135.829,1.0]]]
["binance-futures","SOLUSDT",1727946111035,[[135.782,20.0],[135.781,1.0],[135.78,22.0],[135.779,5.0],[135.778,4.0]],[[135.783,12.0],[135.784,35.0],[135.785,3.0],[135.786,24.0],[135.787,34.0]]]
["binance-futures","SOLUSDT",1727946121643,[[135.749,108.0],[135.748,59.0],[135.747,40.0],[135.746,196.0],[135.741,12.0]],[[135.75,112.0],[135.751,26.0],[135.752,24.0],[135.753,4.0],[135.754,4.0]]]
["binance-futures","SOLUSDT",1727946166943,[[135.6,140.0],[135.597,14.0],[135.596,3.0],[135.592,34.0],[135.587,26.0]],[[135.601,51.0],[135.603,18.0],[135.604,19.0],[135.605,3.0],[135.606,3.0]]]
["binance-futures","SOLUSDT",1727946210602,[[135.352,7.0],[135.351,1.0],[135.347,4.0],[135.345,1.0],[135.334,2.0]],[[135.353,140.0],[135.354,4.0],[135.355,18.0],[135.356,105.0],[135.357,8.0]]]
["binance-futures","SOLUSDT",1727946234509,[[135.387,26.0],[135.386,31.0],[135.361,4.0],[135.36,14.0],[135.359,1.0]],[[135.388,36.0],[135.39,1.0],[135.391,2.0],[135.393,9.0],[135.394,55.0]]]
["binance-futures","SOLUSDT",1727946265012,[[135.268,1.0],[135.267,1.0],[135.266,2.0],[135.264,16.0],[135.26,23.0]],[[135.269,163.0],[135.27,28.0],[135.272,91.0],[135.273,27.0],[135.274,4.0]]]
["binance-futures","SOLUSDT",1727946310170,[[135.633,144.0],[135.632,4.0],[135.63,3.0],[135.629,2.0],[135.628,3.0]],[[135.634,10.0],[135.635,2.0],[135.636,1.0],[135.639,14.0],[135.641,9.0]]]
["binance-futures","SOLUSDT",1727946355071,[[136.155,1.0],[136.154,1.0],[136.15,4.0],[136.149,4.0],[136.148,5.0]],[[136.156,18.0],[136.16,3.0],[136.161,4.0],[136.165,5.0],[136.169,3.0]]]
["binance-futures","SOLUSDT",1727946364622,[[136.071,109.0],[136.069,3.0],[136.068,21.0],[136.066,4.0],[136.065,38.0]],[[136.072,1.0],[136.08,1.0],[136.092,44.0],[136.094,2.0],[136.096,4.0]]]
["binance-futures","SOLUSDT",1727946408954,[[136.041,206.0],[136.04,133.0],[136.039,40.0],[136.038,52.0],[136.037,4.0]],[[136.042,59.0],[136.043,1.0],[136.049,2.0],[136.05,3.0],[136.052,18.0]]]
["binance-futures","SOLUSDT",1727946442226,[[135.907,17.0],[135.906,16.0],[135.905,58.0],[135.904,16.0],[135.903,5.0]],[[135.908,20.0],[135.909,1.0],[135.91,4.0],[135.912,18.0],[135.915,75.0]]]
["binance-futures","SOLUSDT",1727946463858,[[135.708,155.0],[135.707,1.0],[135.706,114.0],[135.705,58.0],[135.704,25.0]],[[135.709,4.0],[135.711,2.0],[135.716,12.0],[135.718,2.0],[135.72,16.0]]]
["binance-futures","SOLUSDT",1727946508730,[[135.582,37.0],[135.58,17.0],[135.576,19.0],[135.572,26.0]],[[135.583,28.0],[135.586,7.0],[135.589,2.0],[135.59,4.0],[135.595,30.0]]]
["binance-futures","SOLUSDT",1727946553384,[[135.385,101.0],[135.384,20.0],[135.38,20.0],[135.378,35.0],[135.376,12.0]],[[135.386,67.0],[135.387,67.0],[135.393,1.0],[135.394,2.0],[135.395,14.0]]]
["binance-futures","SOLUSDT",1727946599685,[[135.604,108.0],[135.602,4.0],[135.601,40.0],[135.6,60.0],[135.599,1.0]],[[135.605,3.0],[135.612,3.0],[135.618,43.0],[135.619,1.0],[135.621,78.0]]]
["binance-futures","SOLUSDT",1727946605626,[[135.75,124.0],[135.749,3.0],[135.748,20.0],[135.747,3.0],[135.746,3.0]],[[135.751,3.0],[135.752,1.0],[135.753,1.0],[135.762,7.0],[135.765,87.0]]]
["binance-futures","SOLUSDT",1727946654728,[[135.937,52.0],[135.935,5.0],[135.933,71.0],[135.931,38.0],[135.93,7.0]],[[135.938,67.0],[135.94,26.0],[135.941,5.0],[135.948,3.0],[135.951,11.0]]]
["binance-futures","SOLUSDT",1727946699966,[[136.059,2.0],[136.054,2.0],[136.052,14.0],[136.043,1.0],[136.04,15.0]],[[136.06,54.0],[136.061,52.0],[136.062,91.0],[136.063,4.0],[136.064,53.0]]]
["binance-futures","SOLUSDT",1727946710138,[[136.029,142.0],[136.023,17.0],[136.017,24.0],[136.015,3.0],[136.013,50.0]],[[136.03,39.0],[136.031,1.0],[136.032,19.0],[136.035,11.0],[136.04,18.0]]]
["binance-futures","SOLUSDT",1727946755712,[[136.3,151.0],[136.298,4.0],[136.294,6.0],[136.293,3.0],[136.292,21.0]],[[136.301,25.0],[136.302,1.0],[136.308,18.0],[136.311,11.0],[136.312,94.0]]]
["binance-futures","SOLUSDT",1727946803128,[],[[136.251,153.0],[136.253,85.0],[136.254,99.0],[136.257,52.0],[136.258,8.0]]]
["binance-futures","SOLUSDT",1727946819491,[[136.214,156.0],[136.213,16.0],[136.212,18.0],[136.211,25.0],[136.21,25.0]],[[136.215,53.0],[136.216,18.0],[136.217,2.0],[136.22,20.0],[136.221,2.0]]]
["binance-futures","SOLUSDT",1727946860207,[[136.531,38.0],[136.53,25.0],[136.529,36.0],[136.528,100.0],[136.527,25.0]],[[136.532,8.0],[136.533,4.0],[136.535,2.0],[136.536,2.0],[136.537,11.0]]]
["binance-futures","SOLUSDT",1727946905803,[[136.365,53.0],[136.364,50.0],[136.362,4.0],[136.358,4.0]],[[136.366,91.0],[136.367,11.0],[136.368,20.0],[136.372,18.0],[136.373,4.0]]]
["binance-futures","SOLUSDT",1727946951930,[[135.994,38.0],[135.993,1.0],[135.988,1.0],[135.985,2.0],[135.984,1.0]],[[135.995,291.0],[135.996,61.0],[135.997,50.0],[135.998,13.0],[135.999,81.0]]]
["binance-futures","SOLUSDT",1727946962796,[],[[136.081,126.0],[136.083,1.0],[136.084,22.0],[136.086,51.0],[136.088,25.0]]]
["binance-futures","SOLUSDT",1727947024223,[[136.281,66.0],[136.28,21.0],[136.278,8.0],[136.277,5.0]],[[136.282,38.0],[136.283,3.0],[136.287,1.0],[136.289,1.0],[136.29,2.0]]]
["binance-futures","SOLUSDT",1727947059473,[[136.245,88.0],[136.244,23.0],[136.243,1.0],[136.242,4.0],[136.241,9.0]],[[136.246,18.0],[136.247,18.0],[136.248,20.0],[136.252,19.0],[136.267,3.0]]]
["binance-futures","SOLUSDT",1727947105230,[[136.488,2.0],[136.486,3.0]],[[136.489,111.0],[136.49,31.0],[136.491,1.0],[136.492,22.0],[136.493,76.0]]]
["binance-futures","SOLUSDT",1727947115240,[[136.472,3.0],[136.471,3.0],[136.468,1.0],[136.467,1.0]],[[136.473,102.0],[136.474,72.0],[136.475,31.0],[136.476,47.0],[136.477,31.0]]]
["binance-futures","SOLUSDT",1727947161380,[[136.47,4.0],[136.469,1.0],[136.466,4.0],[136.462,4.0],[136.46,25.0]],[[136.471,150.0],[136.472,25.0],[136.474,7.0],[136.476,25.0],[136.478,3.0]]]
["binance-futures","SOLUSDT",1727947194618,[[136.614,20.0],[136.612,1.0],[136.607,2.0]],[[136.615,129.0],[136.616,21.0],[136.617,1.0],[136.619,14.0],[136.62,22.0]]]
["binance-futures","SOLUSDT",1727947255030,[[136.583,128.0],[136.582,47.0],[136.581,33.0],[136.58,22.0],[136.579,4.0]],[[136.586,1.0],[136.59,3.0],[136.591,27.0],[136.602,3.0],[136.603,4.0]]]
["binance-futures","SOLUSDT",1727947265610,[[136.759,79.0],[136.758,11.0],[136.757,3.0],[136.756,58.0],[136.755,25.0]],[[136.76,18.0],[136.763,5.0],[136.765,5.0],[136.766,26.0],[136.768,19.0]]]
["binance-futures","SOLUSDT",1727947310272,[[136.878,1.0],[136.877,1.0],[136.876,17.0],[136.873,4.0],[136.872,13.0]],[[136.879,63.0],[136.88,3.0],[136.881,14.0],[136.882,34.0],[136.884,3.0]]]
["binance-futures","SOLUSDT",1727947356302,[[137.101,79.0],[137.1,64.0],[137.098,4.0],[137.097,4.0],[137.091,1.0]],[[137.102,63.0],[137.103,1.0],[137.105,18.0],[137.117,4.0],[137.134,21.0]]]
["binance-futures","SOLUSDT",1727947366426,[[137.072,18.0],[137.07,1.0],[137.069,20.0],[137.066,5.0],[137.064,20.0]],[[137.073,227.0],[137.074,4.0],[137.075,38.0],[137.076,47.0],[137.077,13.0]]]
["binance-futures","SOLUSDT",1727947412751,[[137.339,119.0],[137.337,53.0],[137.336,6.0],[137.333,1.0],[137.328,72.0]],[[137.34,52.0],[137.341,2.0],[137.342,3.0],[137.351,32.0],[137.352,41.0]]]
["binance-futures","SOLUSDT",1727947467228,[[136.992,99.0],[136.991,1.0],[136.99,2.0],[136.987,1.0],[136.982,8.0]],[[136.993,150.0],[136.994,1.0],[136.995,38.0],[136.996,30.0],[137.0,59.0]]]
["binance-futures","SOLUSDT",1727947519317,[[137.125,4.0],[137.124,52.0],[137.122,2.0],[137.102,32.0],[137.1,2.0]],[[137.126,159.0],[137.127,1.0],[137.128,29.0],[137.13,12.0],[137.132,9.0]]]
["binance-futures","SOLUSDT",1727947530827,[[137.213,208.0],[137.212,1.0],[137.21,3.0],[137.208,21.0],[137.207,9.0]],[[137.214,339.0],[137.216,27.0],[137.219,31.0],[137.22,5.0],[137.221,129.0]]]
["binance-futures","SOLUSDT",1727947578781,[[137.264,146.0],[137.263,9.0],[137.262,26.0],[137.261,4.0],[137.26,126.0]],[[137.265,7.0],[137.266,39.0],[137.267,71.0],[137.27,167.0],[137.272,5.0]]]
["binance-futures","SOLUSDT",1727947632064,[[137.235,146.0],[137.234,84.0],[137.233,48.0],[137.232,27.0],[137.231,13.0]],[[137.236,80.0],[137.237,15.0],[137.238,7.0],[137.242,2.0],[137.243,17.0]]]
["binance-futures","SOLUSDT",1727947638777,[[137.198,110.0],[137.197,31.0],[137.196,70.0],[137.195,57.0],[137.194,48.0]],[[137.199,88.0],[137.2,33.0],[137.201,4.0],[137.202,4.0],[137.203,3.0]]]
["binance-futures","SOLUSDT",1727947690222,[[137.28,1.0],[137.279,1.0],[137.273,5.0],[137.272,6.0],[137.271,1.0]],[[137.281,123.0],[137.282,42.0],[137.283,29.0],[137.284,43.0],[137.285,14.0]]]
["binance-futures","SOLUSDT",1727947741014,[[137.448,117.0],[137.447,29.0],[137.446,72.0],[137.445,1.0],[137.439,1.0]],[[137.449,92.0],[137.45,3.0],[137.453,28.0],[137.454,109.0],[137.461,3.0]]]
["binance-futures","SOLUSDT",1727947797159,[[137.424,11.0],[137.423,1.0],[137.421,8.0],[137.42,24.0],[137.419,12.0]],[[137.425,219.0],[137.426,44.0],[137.427,76.0],[137.428,25.0],[137.429,25.0]]]
["binance-futures","SOLUSDT",1727947808400,[[137.409,8.0],[137.406,2.0],[137.404,2.0],[137.401,4.0],[137.399,2.0]],[[137.41,243.0],[137.411,303.0],[137.412,26.0],[137.413,79.0],[137.414,68.0]]]
["binance-futures","SOLUSDT",1727947871477,[[137.459,96.0],[137.458,1.0],[137.457,21.0],[137.456,15.0],[137.455,1.0]],[[137.46,66.0],[137.461,25.0],[137.462,17.0],[137.466,76.0],[137.467,7.0]]]
["binance-futures","SOLUSDT",1727947905499,[[137.41,24.0],[137.409,2.0]],[[137.411,284.0],[137.412,49.0],[137.413,148.0],[137.414,125.0],[137.416,4.0]]]
["binance-futures","SOLUSDT",1727947916087,[[137.388,46.0],[137.387,1.0],[137.386,5.0],[137.385,6.0],[137.384,4.0]],[[137.389,88.0],[137.39,19.0],[137.391,4.0],[137.392,76.0],[137.393,28.0]]]
["binance-futures","SOLUSDT",1727947962437,[[137.034,2.0],[137.033,14.0],[137.029,1.0]],[[137.035,128.0],[137.036,23.0],[137.037,4.0],[137.038,4.0],[137.039,21.0]]]
["binance-futures","SOLUSDT",1727948012302,[[137.054,11.0],[137.053,3.0],[137.049,1.0],[137.035,52.0],[137.031,22.0]],[[137.055,132.0],[137.056,21.0],[137.057,5.0],[137.058,3.0],[137.059,4.0]]]
["binance-futures","SOLUSDT",1727948047564,[[137.154,15.0],[137.148,20.0],[137.139,7.0],[137.137,32.0],[137.134,46.0]],[[137.155,269.0],[137.156,21.0],[137.157,81.0],[137.158,88.0],[137.159,81.0]]]
["binance-futures","SOLUSDT",1727948075045,[[137.195,133.0],[137.194,52.0],[137.193,25.0],[137.192,44.0],[137.191,31.0]],[[137.196,26.0],[137.197,25.0],[137.198,3.0],[137.2,110.0],[137.206,8.0]]]
["binance-futures","SOLUSDT",1727948123408,[[137.119,11.0],[137.118,1.0],[137.111,1.0],[137.109,34.0],[137.102,48.0]],[[137.12,133.0],[137.121,3.0],[137.122,5.0],[137.123,30.0],[137.124,36.0]]]
["binance-futures","SOLUSDT",1727948171545,[[137.009,69.0],[137.008,21.0],[137.007,1.0],[137.004,20.0],[137.0,48.0]],[[137.01,96.0],[137.011,22.0],[137.012,52.0],[137.013,4.0],[137.014,3.0]]]
["binance-futures","SOLUSDT",1727948182561,[[136.916,21.0],[136.912,20.0],[136.91,63.0],[136.907,282.0],[136.903,1.0]],[[136.917,49.0],[136.919,59.0],[136.92,85.0],[136.921,8.0],[136.922,58.0]]]
["binance-futures","SOLUSDT",1727948234959,[[136.897,406.0],[136.895,1.0]],[[136.898,221.0],[136.899,3.0],[136.9,37.0],[136.901,64.0],[136.903,80.0]]]
["binance-futures","SOLUSDT",1727948282358,[[137.008,17.0],[137.005,1.0],[137.004,27.0],[137.003,1.0],[137.001,67.0]],[[137.009,134.0],[137.01,9.0],[137.011,86.0],[137.012,67.0],[137.013,53.0]]]
["binance-futures","SOLUSDT",1727948338527,[[137.16,178.0],[137.159,79.0],[137.158,28.0],[137.157,20.0],[137.156,72.0]],[[137.161,51.0],[137.164,1.0],[137.165,4.0],[137.169,2.0],[137.171,1.0]]]
["binance-futures","SOLUSDT",1727948350110,[[137.181,11.0],[137.18,1.0],[137.179,2.0],[137.176,24.0],[137.172,24.0]],[[137.182,113.0],[137.183,14.0],[137.184,3.0],[137.185,3.0],[137.186,4.0]]]
["binance-futures","SOLUSDT",1727948404474,[[137.248,22.0],[137.247,1.0],[137.244,26.0],[137.242,61.0],[137.238,7.0]],[[137.249,88.0],[137.25,60.0],[137.251,25.0],[137.252,56.0],[137.253,28.0]]]
["binance-futures","SOLUSDT",1727948453811,[[136.96,82.0],[136.959,5.0],[136.958,4.0],[136.957,4.0],[136.955,19.0]],[[136.961,92.0],[136.962,9.0],[136.963,4.0],[136.964,23.0],[136.965,4.0]]]
["binance-futures","SOLUSDT",1727948469982,[[136.954,1.0],[136.953,3.0],[136.948,19.0],[136.945,20.0],[136.944,1.0]],[[136.955,127.0],[136.956,24.0],[136.957,4.0],[136.958,25.0],[136.959,5.0]]]
["binance-futures","SOLUSDT",1727948522303,[[136.905,125.0],[136.901,36.0],[136.9,203.0],[136.899,11.0],[136.897,1.0]],[[136.906,92.0],[136.907,114.0],[136.908,102.0],[136.909,6.0],[136.91,4.0]]]
["binance-futures","SOLUSDT",1727948571731,[[136.745,23.0],[136.744,66.0],[136.743,19.0],[136.742,4.0]],[[136.746,123.0],[136.748,8.0],[136.749,9.0],[136.75,25.0],[136.751,59.0]]]
["binance-futures","SOLUSDT",1727948623988,[[137.118,102.0],[137.112,44.0],[137.111,241.0],[137.109,62.0],[137.105,106.0]],[[137.119,71.0],[137.12,18.0],[137.121,41.0],[137.122,61.0],[137.123,47.0]]]
["binance-futures","SOLUSDT",1727948634923,[[137.156,4.0],[137.154,4.0],[137.153,3.0],[137.152,3.0],[137.15,4.0]],[[137.157,286.0],[137.158,103.0],[137.159,26.0],[137.16,81.0],[137.161,33.0]]]
["binance-futures","SOLUSDT",1727948707145,[[137.248,29.0],[137.247,4.0],[137.244,4.0],[137.242,15.0],[137.24,4.0]],[[137.249,113.0],[137.25,3.0],[137.251,17.0],[137.252,23.0],[137.253,3.0]]]
["binance-futures","SOLUSDT",1727948748987,[[137.127,79.0],[137.125,4.0],[137.124,24.0],[137.123,27.0],[137.122,3.0]],[[137.128,112.0],[137.129,24.0],[137.13,6.0],[137.131,7.0],[137.132,3.0]]]
["binance-futures","SOLUSDT",1727948759671,[[137.149,27.0],[137.148,32.0],[137.147,4.0],[137.146,7.0],[137.145,15.0]],[[137.15,110.0],[137.151,14.0],[137.152,27.0],[137.153,7.0],[137.154,3.0]]]
["binance-futures","SOLUSDT",1727948811035,[[137.346,77.0],[137.344,1.0],[137.341,18.0],[137.34,1.0],[137.339,41.0]],[[137.347,17.0],[137.349,19.0],[137.35,2.0],[137.352,1.0],[137.353,1.0]]]
["binance-futures","SOLUSDT",1727948861442,[[137.475,34.0],[137.474,3.0],[137.473,4.0],[137.472,25.0],[137.471,3.0]],[[137.476,134.0],[137.477,5.0],[137.478,4.0],[137.479,21.0],[137.48,27.0]]]
["binance-futures","SOLUSDT",1727948912249,[[137.393,3.0],[137.392,1.0],[137.391,1.0],[137.387,2.0],[137.381,2.0]],[[137.394,36.0],[137.395,67.0],[137.396,106.0],[137.397,66.0],[137.398,3.0]]]
["binance-futures","SOLUSDT",1727948945837,[[137.364,424.0],[137.363,33.0],[137.362,20.0],[137.361,4.0],[137.36,25.0]],[[137.365,6.0],[137.367,1.0],[137.368,23.0],[137.37,1.0],[137.372,23.0]]]
["binance-futures","SOLUSDT",1727948974658,[[137.36,23.0],[137.359,2.0],[137.358,4.0],[137.357,3.0],[137.356,6.0]],[[137.37,274.0],[137.371,162.0],[137.372,80.0],[137.373,3.0],[137.374,58.0]]]
["binance-futures","SOLUSDT",1727949026524,[[137.462,383.0],[137.461,114.0],[137.46,137.0],[137.459,56.0],[137.458,25.0]],[[137.463,3.0],[137.464,1.0],[137.466,1.0],[137.472,2.0],[137.473,2.0]]]
["binance-futures","SOLUSDT",1727949038216,[[137.444,23.0],[137.443,1.0],[137.442,2.0],[137.437,2.0],[137.435,3.0]],[[137.445,102.0],[137.446,48.0],[137.447,3.0],[137.448,27.0],[137.452,4.0]]]
["binance-futures","SOLUSDT",1727949090920,[[137.533,217.0],[137.532,62.0],[137.531,20.0],[137.53,6.0],[137.529,124.0]],[[137.534,16.0],[137.536,1.0],[137.539,17.0],[137.542,2.0],[137.543,51.0]]]
["binance-futures","SOLUSDT",1727949141309,[[137.43,110.0],[137.429,5.0],[137.428,24.0],[137.427,4.0],[137.426,3.0]],[[137.431,77.0],[137.432,31.0],[137.433,13.0],[137.434,1.0],[137.442,9.0]]]
["binance-futures","SOLUSDT",1727949203760,[[137.587,2.0],[137.585,1.0],[137.583,64.0],[137.582,25.0]],[[137.588,87.0],[137.598,10.0],[137.608,2.0],[137.611,5.0],[137.612,20.0]]]
["binance-futures","SOLUSDT",1727949215175,[[137.599,97.0],[137.598,100.0],[137.597,27.0],[137.596,37.0],[137.595,3.0]],[[137.6,1594.0],[137.601,1.0],[137.606,2.0],[137.607,5.0],[137.608,1.0]]]
["binance-futures","SOLUSDT",1727949270298,[[137.503,60.0],[137.502,5.0],[137.501,16.0],[137.5,25.0],[137.499,4.0]],[[137.504,107.0],[137.505,9.0],[137.506,5.0],[137.507,6.0],[137.508,26.0]]]
["binance-futures","SOLUSDT",1727949323431,[[137.332,9.0],[137.331,1.0],[137.328,22.0],[137.326,20.0],[137.321,5.0]],[[137.333,157.0],[137.334,14.0],[137.335,24.0],[137.336,51.0],[137.337,5.0]]]
["binance-futures","SOLUSDT",1727949335145,[[137.372,34.0],[137.371,3.0],[137.37,8.0],[137.369,4.0],[137.368,42.0]],[[137.373,166.0],[137.374,13.0],[137.375,8.0],[137.376,27.0],[137.377,4.0]]]
["binance-futures","SOLUSDT",1727949396973,[[137.392,200.0],[137.391,63.0],[137.39,4.0],[137.389,18.0],[137.388,25.0]],[[137.393,5.0],[137.394,1.0],[137.396,27.0],[137.397,7.0],[137.398,5.0]]]
["binance-futures","SOLUSDT",1727949452000,[[137.466,15.0],[137.465,1.0],[137.461,2.0],[137.458,18.0],[137.436,51.0]],[[137.467,174.0],[137.468,25.0],[137.469,3.0],[137.47,3.0],[137.471,3.0]]]
["binance-futures","SOLUSDT",1727949505612,[[137.299,12.0],[137.298,1.0],[137.293,62.0],[137.292,4.0]],[[137.3,108.0],[137.302,31.0],[137.304,66.0],[137.306,20.0],[137.309,11.0]]]
["binance-futures","SOLUSDT",1727949520277,[[137.289,4.0],[137.288,22.0],[137.287,2.0],[137.286,2.0],[137.284,26.0]],[[137.29,152.0],[137.291,45.0],[137.292,118.0],[137.293,12.0],[137.294,22.0]]]
["binance-futures","SOLUSDT",1727949584410,[[137.281,85.0],[137.28,9.0],[137.279,10.0],[137.27,63.0],[137.266,110.0]],[[137.282,166.0],[137.283,7.0],[137.284,22.0],[137.285,7.0],[137.286,34.0]]]
["binance-futures","SOLUSDT",1727949611049,[[137.165,80.0],[137.159,21.0],[137.158,122.0],[137.157,309.0],[137.156,14.0]],[[137.166,38.0],[137.167,5.0],[137.169,12.0],[137.171,2.0],[137.172,47.0]]]
["binance-futures","SOLUSDT",1727949691249,[[137.41,6.0],[137.409,1.0],[137.406,62.0],[137.405,61.0],[137.403,53.0]],[[137.411,202.0],[137.412,24.0],[137.413,4.0],[137.414,10.0],[137.415,1.0]]]
["binance-futures","SOLUSDT",1727949702710,[[137.305,165.0],[137.304,24.0],[137.302,19.0],[137.301,55.0],[137.3,4.0]],[[137.306,247.0],[137.307,32.0],[137.308,25.0],[137.309,11.0],[137.31,28.0]]]
["binance-futures","SOLUSDT",1727949755071,[[137.339,8.0],[137.338,2.0],[137.337,1.0],[137.33,4.0],[137.329,1.0]],[[137.34,128.0],[137.341,5.0],[137.342,6.0],[137.343,10.0],[137.344,13.0]]]
["binance-futures","SOLUSDT",1727949804597,[[137.324,132.0],[137.323,5.0],[137.322,3.0],[137.321,4.0],[137.32,32.0]],[[137.325,40.0],[137.326,25.0],[137.328,22.0],[137.332,22.0],[137.334,20.0]]]
["binance-futures","SOLUSDT",1727949817102,[[137.183,20.0],[137.181,2.0],[137.18,42.0],[137.179,68.0],[137.167,5.0]],[[137.184,99.0],[137.185,4.0],[137.186,4.0],[137.187,49.0],[137.188,28.0]]]
["binance-futures","SOLUSDT",1727949899508,[[137.311,363.0],[137.31,19.0],[137.309,191.0],[137.308,156.0],[137.307,85.0]],[[137.312,1.0],[137.314,2.0],[137.315,2.0],[137.317,1.0],[137.319,29.0]]]
["binance-futures","SOLUSDT",1727949929769,[[137.367,3.0],[137.366,1.0],[137.364,2.0],[137.361,19.0]],[[137.368,343.0],[137.369,61.0],[137.37,115.0],[137.371,102.0],[137.372,58.0]]]
["binance-futures","SOLUSDT",1727949984585,[[137.09,4.0],[137.088,1.0],[137.087,2.0],[137.084,2.0],[137.083,2.0]],[[137.091,305.0],[137.092,24.0],[137.093,5.0],[137.094,6.0],[137.095,51.0]]]
["binance-futures","SOLUSDT",1727949995717,[[136.997,8.0],[136.996,25.0],[136.994,3.0],[136.993,3.0],[136.99,6.0]],[[136.998,121.0],[136.999,28.0],[137.0,28.0],[137.001,4.0],[137.002,4.0]]]
["binance-futures","SOLUSDT",1727950048760,[[137.389,81.0],[137.388,33.0],[137.387,5.0],[137.386,68.0],[137.385,24.0]],[[137.39,1.0],[137.391,3.0],[137.395,6.0],[137.396,4.0],[137.4,27.0]]]
["binance-futures","SOLUSDT",1727950096360,[[137.308,15.0],[137.305,2.0],[137.303,27.0],[137.298,3.0],[137.294,65.0]],[[137.309,280.0],[137.31,98.0],[137.311,44.0],[137.312,45.0],[137.313,42.0]]]
["binance-futures","SOLUSDT",1727950120111,[[137.275,101.0],[137.27,75.0],[137.268,2.0]],[[137.276,196.0],[137.277,88.0],[137.278,16.0],[137.279,45.0],[137.28,82.0]]]
["binance-futures","SOLUSDT",1727950181516,[[137.323,22.0],[137.321,2.0],[137.319,5.0],[137.316,2.0],[137.309,7.0]],[[137.324,86.0],[137.325,7.0],[137.326,6.0],[137.327,70.0],[137.328,24.0]]]
["binance-futures","SOLUSDT",1727950239389,[[137.255,6.0],[137.254,1.0],[137.25,2.0],[137.249,15.0],[137.248,8.0]],[[137.256,252.0],[137.257,204.0],[137.258,28.0],[137.259,113.0],[137.26,43.0]]]
["binance-futures","SOLUSDT",1727950295103,[[137.256,98.0],[137.255,5.0],[137.253,15.0],[137.251,1.0],[137.25,20.0]],[[137.257,81.0],[137.263,22.0],[137.264,3.0],[137.266,3.0],[137.268,3.0]]]
["binance-futures","SOLUSDT",1727950308553,[[137.269,46.0],[137.268,23.0],[137.261,60.0],[137.26,29.0],[137.259,6.0]],[[137.27,62.0],[137.271,1.0],[137.272,42.0],[137.273,6.0],[137.274,7.0]]]
["binance-futures","SOLUSDT",1727950358887,[[137.157,257.0],[137.156,24.0],[137.153,23.0],[137.152,25.0],[137.151,162.0]],[[137.158,23.0],[137.159,2.0],[137.161,3.0],[137.165,41.0],[137.168,79.0]]]
["binance-futures","SOLUSDT",1727950418185,[[137.341,48.0],[137.34,8.0],[137.339,13.0],[137.338,8.0],[137.337,4.0]],[[137.342,282.0],[137.343,84.0],[137.344,43.0],[137.345,6.0],[137.346,27.0]]]
["binance-futures","SOLUSDT",1727950432514,[[137.423,103.0],[137.421,1.0],[137.42,25.0],[137.419,3.0],[137.399,169.0]],[[137.424,239.0],[137.425,5.0],[137.426,11.0],[137.428,24.0],[137.429,5.0]]]
["binance-futures","SOLUSDT",1727950489001,[[137.344,23.0],[137.343,1.0],[137.342,4.0]],[[137.345,149.0],[137.346,4.0],[137.347,89.0],[137.348,73.0],[137.349,4.0]]]
["binance-futures","SOLUSDT",1727950544063,[[137.163,37.0],[137.162,1.0],[137.156,3.0],[137.137,119.0],[137.136,76.0]],[[137.164,83.0],[137.165,8.0],[137.166,38.0],[137.167,9.0],[137.168,29.0]]]
["binance-futures","SOLUSDT",1727950568457,[[137.131,52.0],[137.129,4.0],[137.128,18.0],[137.127,37.0]],[[137.132,269.0],[137.133,3.0],[137.134,4.0],[137.135,4.0],[137.136,30.0]]]
["binance-futures","SOLUSDT",1727950610607,[[136.985,21.0],[136.98,28.0],[136.979,50.0],[136.973,4.0],[136.967,3.0]],[[136.986,66.0],[136.988,3.0],[136.989,4.0],[136.99,57.0],[136.992,30.0]]]
["binance-futures","SOLUSDT",1727950662644,[[136.86,2.0],[136.858,3.0],[136.857,2.0],[136.853,17.0],[136.846,11.0]],[[136.861,188.0],[136.862,3.0],[136.863,47.0],[136.864,32.0],[136.865,94.0]]]
["binance-futures","SOLUSDT",1727950716149,[[136.761,136.0],[136.76,28.0],[136.741,32.0],[136.74,74.0],[136.739,38.0]],[[136.762,2.0],[136.763,1.0],[136.766,1.0],[136.767,2.0],[136.775,21.0]]]
["binance-futures","SOLUSDT",1727950727640,[[136.779,50.0],[136.776,28.0],[136.768,106.0],[136.755,33.0],[136.754,3.0]],[[136.78,119.0],[136.781,4.0],[136.782,44.0],[136.783,9.0],[136.784,27.0]]]
["binance-futures","SOLUSDT",1727950806323,[[136.85,2.0],[136.849,2.0],[136.836,50.0],[136.832,4.0],[136.831,26.0]],[[136.851,221.0],[136.852,61.0],[136.853,68.0],[136.854,3.0],[136.855,15.0]]]
["binance-futures","SOLUSDT",1727950839704,[[137.113,105.0],[137.112,397.0],[137.111,46.0],[137.11,49.0],[137.109,54.0]],[[137.114,5.0],[137.116,3.0],[137.12,25.0],[137.122,1.0],[137.123,3.0]]]
["binance-futures","SOLUSDT",1727950891776,[[137.103,1.0],[137.102,28.0],[137.101,2.0],[137.1,6.0],[137.099,1.0]],[[137.104,36.0],[137.105,41.0],[137.106,51.0],[137.107,213.0],[137.108,71.0]]]
["binance-futures","SOLUSDT",1727950903042,[[137.135,188.0],[137.134,50.0],[137.133,4.0],[137.132,41.0],[137.131,5.0]],[[137.136,8.0],[137.137,2.0],[137.139,2.0],[137.143,2.0],[137.144,3.0]]]
["binance-futures","SOLUSDT",1727950957009,[[137.223,293.0],[137.222,25.0],[137.221,66.0],[137.22,91.0],[137.219,15.0]],[[137.224,27.0],[137.225,1.0],[137.226,21.0],[137.228,3.0],[137.23,3.0]]]
["binance-futures","SOLUSDT",1727951010546,[[137.053,16.0],[137.052,21.0],[137.051,1.0],[137.048,30.0],[137.047,12.0]],[[137.054,104.0],[137.055,3.0],[137.056,52.0],[137.057,4.0],[137.058,3.0]]]
["binance-futures","SOLUSDT",1727951061316,[[137.189,126.0],[137.188,26.0],[137.187,4.0],[137.186,8.0],[137.185,35.0]],[[137.19,9.0],[137.191,1.0],[137.199,3.0],[137.2,6.0],[137.201,3.0]]]
["binance-futures","SOLUSDT",1727951084794,[[137.088,101.0],[137.087,70.0],[137.086,4.0],[137.085,22.0],[137.084,80.0]],[[137.089,8.0],[137.09,4.0],[137.091,5.0],[137.095,17.0],[137.101,4.0]]]
["binance-futures","SOLUSDT",1727951144644,[[137.013,45.0],[137.012,22.0],[137.011,18.0],[137.01,19.0]],[[137.014,81.0],[137.016,26.0],[137.017,4.0],[137.018,4.0],[137.019,1.0]]]
["binance-futures","SOLUSDT",1727951202838,[[136.925,4.0],[136.924,22.0],[136.921,4.0],[136.92,47.0],[136.919,3.0]],[[136.926,212.0],[136.927,63.0],[136.928,60.0],[136.929,70.0],[136.93,37.0]]]
["binance-futures","SOLUSDT",1727951217179,[[136.975,20.0],[136.974,1.0],[136.973,1.0],[136.972,3.0],[136.971,3.0]],[[136.976,170.0],[136.977,59.0],[136.978,26.0],[136.979,4.0],[136.98,26.0]]]
["binance-futures","SOLUSDT",1727951273872,[[136.956,37.0],[136.955,1.0],[136.951,4.0],[136.948,79.0],[136.935,1.0]],[[136.957,125.0],[136.958,6.0],[136.959,2.0],[136.96,31.0],[136.961,9.0]]]
["binance-futures","SOLUSDT",1727951337731,[[136.989,374.0],[136.988,50.0],[136.987,15.0],[136.986,91.0],[136.985,145.0]],[[136.99,36.0],[136.991,1.0],[136.992,1.0],[136.993,2.0],[136.995,17.0]]]
["binance-futures","SOLUSDT",1727951350869,[[136.982,3.0],[136.981,1.0],[136.98,30.0],[136.978,4.0],[136.976,28.0]],[[136.983,160.0],[136.984,46.0],[136.985,4.0],[136.986,17.0],[136.987,31.0]]]
["binance-futures","SOLUSDT",1727951410486,[[136.984,208.0],[136.983,124.0],[136.982,83.0],[136.981,3.0],[136.98,33.0]],[[136.985,49.0],[136.986,1.0],[136.989,6.0],[136.99,4.0],[136.992,20.0]]]
["binance-futures","SOLUSDT",1727951463722,[[137.152,36.0],[137.151,4.0],[137.15,3.0],[137.149,3.0],[137.148,57.0]],[[137.153,316.0],[137.154,29.0],[137.155,30.0],[137.156,22.0],[137.157,25.0]]]
["binance-futures","SOLUSDT",1727951485381,[[137.293,10.0],[137.292,1.0],[137.289,1.0],[137.288,1.0]],[[137.294,172.0],[137.295,5.0],[137.296,32.0],[137.297,4.0],[137.298,4.0]]]
["binance-futures","SOLUSDT",1727951528922,[[137.383,218.0],[137.382,22.0],[137.381,37.0],[137.38,25.0],[137.378,4.0]],[[137.384,22.0],[137.385,1.0],[137.386,10.0],[137.389,45.0],[137.39,3.0]]]
["binance-futures","SOLUSDT",1727951577542,[[137.72,169.0],[137.719,6.0],[137.718,6.0],[137.716,4.0],[137.715,3.0]],[[137.721,66.0],[137.722,1.0],[137.723,1.0],[137.724,23.0],[137.726,17.0]]]
["binance-futures","SOLUSDT",1727951628471,[[137.624,123.0],[137.623,3.0],[137.622,23.0],[137.621,3.0],[137.62,50.0]],[[137.625,184.0],[137.628,5.0],[137.63,5.0],[137.631,7.0],[137.632,10.0]]]
["binance-futures","SOLUSDT",1727951641163,[[137.546,32.0],[137.544,1.0],[137.543,2.0],[137.542,7.0],[137.539,3.0]],[[137.547,142.0],[137.548,129.0],[137.549,140.0],[137.55,22.0],[137.551,132.0]]]
["binance-futures","SOLUSDT",1727951695491,[[137.458,43.0],[137.457,9.0],[137.456,44.0],[137.455,19.0],[137.452,25.0]],[[137.459,101.0],[137.46,28.0],[137.461,20.0],[137.462,3.0],[137.463,4.0]]]
["binance-futures","SOLUSDT",1727951731428,[[137.321,174.0],[137.32,49.0],[137.319,27.0],[137.318,3.0],[137.317,24.0]],[[137.322,227.0],[137.323,3.0],[137.324,2.0],[137.326,22.0],[137.329,11.0]]]
["binance-futures","SOLUSDT",1727951809254,[[137.188,12.0],[137.187,1.0],[137.186,5.0],[137.185,4.0],[137.179,51.0]],[[137.189,273.0],[137.19,55.0],[137.191,22.0],[137.192,47.0],[137.193,22.0]]]
["binance-futures","SOLUSDT",1727951822803,[[137.143,31.0],[137.142,1.0],[137.135,10.0],[137.133,4.0],[137.122,17.0]],[[137.144,209.0],[137.145,6.0],[137.146,4.0],[137.147,18.0],[137.148,28.0]]]
["binance-futures","SOLUSDT",1727951878160,[[136.921,136.0],[136.92,29.0],[136.919,4.0],[136.918,7.0],[136.917,6.0]],[[136.922,151.0],[136.923,67.0],[136.924,30.0],[136.925,44.0],[136.926,4.0]]]
["binance-futures","SOLUSDT",1727951929281,[[136.75,15.0],[136.748,8.0],[136.745,13.0],[136.741,45.0],[136.738,6.0]],[[136.751,145.0],[136.752,28.0],[136.753,15.0],[136.754,5.0],[136.755,6.0]]]
["binance-futures","SOLUSDT",1727951974612,[[137.031,107.0],[137.03,3.0],[137.029,4.0],[137.028,27.0],[137.027,11.0]],[[137.032,31.0],[137.033,1.0],[137.036,22.0],[137.038,2.0],[137.039,19.0]]]
["binance-futures","SOLUSDT",1727951997238,[[137.15,8.0],[137.149,1.0],[137.146,3.0],[137.145,7.0],[137.141,7.0]],[[137.151,216.0],[137.152,145.0],[137.153,51.0],[137.154,4.0],[137.155,17.0]]]
["binance-futures","SOLUSDT",1727952054191,[[137.095,65.0],[137.094,4.0],[137.093,13.0],[137.092,24.0],[137.091,4.0]],[[137.096,67.0],[137.097,1.0],[137.1,20.0],[137.102,24.0],[137.105,4.0]]]
["binance-futures","SOLUSDT",1727952108732,[],[[137.319,239.0],[137.32,150.0],[137.321,91.0],[137.322,96.0],[137.323,100.0]]]
["binance-futures","SOLUSDT",1727952120505,[[137.337,2.0],[137.336,1.0],[137.333,41.0],[137.332,21.0]],[[137.338,191.0],[137.339,25.0],[137.34,23.0],[137.341,3.0],[137.342,13.0]]]
["binance-futures","SOLUSDT",1727952177954,[[137.439,156.0],[137.438,32.0],[137.437,49.0],[137.436,24.0],[137.435,7.0]],[[137.44,7.0],[137.441,1.0],[137.444,23.0],[137.445,2.0],[137.448,24.0]]]
["binance-futures","SOLUSDT",1727952230021,[[137.383,92.0],[137.382,41.0],[137.381,13.0],[137.38,23.0],[137.378,6.0]],[[137.384,32.0],[137.385,42.0],[137.39,3.0],[137.391,2.0],[137.395,19.0]]]
["binance-futures","SOLUSDT",1727952241982,[[137.432,96.0],[137.431,2.0],[137.429,4.0],[137.428,12.0],[137.425,4.0]],[[137.433,57.0],[137.436,1.0],[137.437,1.0],[137.438,18.0],[137.44,19.0]]]
["binance-futures","SOLUSDT",1727952301299,[[137.487,2.0],[137.481,5.0],[137.48,20.0],[137.479,5.0],[137.477,4.0]],[[137.488,74.0],[137.489,12.0],[137.49,25.0],[137.492,3.0],[137.493,4.0]]]
["binance-futures","SOLUSDT",1727952356192,[[137.721,85.0],[137.72,23.0],[137.719,3.0],[137.718,4.0],[137.717,58.0]],[[137.722,6.0],[137.723,1.0],[137.724,6.0],[137.726,1.0],[137.727,21.0]]]
["binance-futures","SOLUSDT",1727952405746,[[137.709,127.0],[137.708,23.0],[137.707,1.0],[137.706,4.0],[137.705,4.0]],[[137.71,3.0],[137.711,1.0],[137.712,20.0],[137.713,11.0],[137.714,213.0]]]
["binance-futures","SOLUSDT",1727952427301,[[137.69,170.0],[137.689,66.0],[137.688,71.0],[137.687,6.0],[137.686,26.0]],[[137.691,14.0],[137.693,2.0],[137.697,6.0],[137.7,21.0],[137.701,54.0]]]
["binance-futures","SOLUSDT",1727952471099,[[137.512,206.0],[137.511,46.0],[137.51,31.0],[137.509,22.0],[137.508,27.0]],[[137.513,31.0],[137.514,5.0],[137.515,24.0],[137.517,4.0],[137.518,3.0]]]
["binance-futures","SOLUSDT",1727952526904,[[137.412,42.0],[137.41,4.0],[137.409,20.0],[137.408,27.0]],[[137.413,104.0],[137.414,3.0],[137.415,7.0],[137.416,36.0],[137.417,7.0]]]
["binance-futures","SOLUSDT",1727952580633,[[137.588,99.0],[137.587,4.0],[137.586,8.0],[137.585,4.0],[137.584,14.0]],[[137.589,71.0],[137.59,3.0],[137.591,3.0],[137.592,23.0],[137.593,9.0]]]
["binance-futures","SOLUSDT",1727952594568,[[137.627,271.0],[137.626,272.0],[137.625,126.0],[137.624,132.0],[137.623,117.0]],[[137.628,1.0],[137.634,2.0],[137.639,15.0],[137.64,2.0],[137.641,27.0]]]
["binance-futures","SOLUSDT",1727952646131,[[137.864,155.0],[137.863,45.0],[137.862,19.0],[137.861,27.0],[137.86,46.0]],[[137.865,4.0],[137.867,1.0],[137.868,22.0],[137.872,31.0],[137.873,206.0]]]
["binance-futures","SOLUSDT",1727952676052,[[137.916,8.0],[137.915,22.0],[137.914,2.0],[137.908,3.0],[137.907,33.0]],[[137.917,55.0],[137.919,41.0],[137.92,25.0],[137.921,3.0],[137.922,3.0]]]
["binance-futures","SOLUSDT",1727952706733,[[137.81,53.0],[137.809,4.0],[137.808,24.0],[137.807,4.0],[137.806,16.0]],[[137.811,63.0],[137.812,43.0],[137.813,206.0],[137.815,4.0],[137.82,4.0]]]
["binance-futures","SOLUSDT",1727952760142,[[137.808,58.0],[137.807,74.0],[137.806,4.0],[137.805,5.0],[137.804,25.0]],[[137.809,69.0],[137.81,5.0],[137.811,5.0],[137.812,26.0],[137.813,3.0]]]
["binance-futures","SOLUSDT",1727952821641,[[137.689,1.0],[137.688,1.0],[137.681,3.0],[137.67,21.0],[137.667,48.0]],[[137.69,255.0],[137.691,164.0],[137.692,136.0],[137.693,237.0],[137.694,7.0]]]
["binance-futures","SOLUSDT",1727952877610,[[137.71,1.0],[137.707,1.0],[137.7,97.0],[137.694,1.0],[137.688,64.0]],[[137.713,172.0],[137.714,111.0],[137.715,111.0],[137.716,142.0],[137.717,63.0]]]
["binance-futures","SOLUSDT",1727952925562,[[137.787,66.0],[137.786,3.0],[137.785,4.0],[137.784,27.0],[137.783,7.0]],[[137.788,62.0],[137.789,46.0],[137.791,3.0],[137.792,6.0],[137.795,18.0]]]
["binance-futures","SOLUSDT",1727952951468,[[137.67,301.0],[137.669,117.0],[137.668,27.0],[137.667,81.0],[137.666,150.0]],[[137.671,25.0],[137.672,1.0],[137.675,16.0],[137.676,25.0],[137.68,2.0]]]
["binance-futures","SOLUSDT",1727953005840,[[137.996,152.0],[137.995,53.0],[137.994,60.0],[137.993,34.0],[137.992,23.0]],[[137.997,101.0],[137.998,2.0],[138.0,2.0],[138.008,24.0],[138.01,1.0]]]
["binance-futures","SOLUSDT",1727953016673,[[137.927,6.0],[137.921,24.0],[137.918,1.0],[137.917,1.0],[137.916,144.0]],[[137.928,141.0],[137.929,159.0],[137.93,52.0],[137.931,64.0],[137.932,98.0]]]
["binance-futures","SOLUSDT",1727953068060,[[137.796,265.0],[137.795,4.0],[137.794,3.0],[137.793,49.0],[137.792,113.0]],[[137.797,1.0],[137.802,2.0],[137.803,2.0],[137.804,2.0],[137.808,5.0]]]
["binance-futures","SOLUSDT",1727953122220,[[138.012,92.0],[138.011,4.0],[138.01,25.0],[138.009,40.0],[138.008,25.0]],[[138.013,6.0],[138.014,201.0],[138.015,13.0],[138.017,4.0],[138.018,20.0]]]
["binance-futures","SOLUSDT",1727953176944,[[138.18,88.0],[138.179,43.0],[138.178,29.0],[138.177,9.0],[138.176,30.0]],[[138.181,98.0],[138.182,3.0],[138.184,26.0],[138.188,22.0],[138.202,22.0]]]
["binance-futures","SOLUSDT",1727953188664,[[138.176,40.0],[138.175,3.0],[138.174,7.0],[138.173,35.0],[138.167,106.0]],[[138.177,148.0],[138.178,28.0],[138.179,143.0],[138.18,453.0],[138.181,102.0]]]
["binance-futures","SOLUSDT",1727953235568,[[138.239,4.0],[138.237,4.0],[138.236,32.0],[138.234,4.0],[138.233,5.0]],[[138.24,211.0],[138.242,105.0],[138.243,123.0],[138.244,29.0],[138.245,71.0]]]
["binance-futures","SOLUSDT",1727953284642,[[138.384,32.0],[138.383,3.0],[138.382,4.0],[138.381,17.0],[138.378,5.0]],[[138.385,103.0],[138.386,3.0],[138.387,3.0],[138.388,30.0],[138.389,3.0]]]
["binance-futures","SOLUSDT",1727953295618,[[138.292,5.0],[138.288,2.0],[138.284,29.0],[138.281,5.0],[138.28,6.0]],[[138.293,259.0],[138.294,22.0],[138.295,19.0],[138.296,28.0],[138.297,4.0]]]
["binance-futures","SOLUSDT",1727953351791,[[138.211,3.0],[138.21,24.0],[138.209,21.0],[138.206,52.0],[138.205,2.0]],[[138.212,161.0],[138.213,77.0],[138.214,3.0],[138.215,13.0],[138.216,73.0]]]
["binance-futures","SOLUSDT",1727953393329,[[138.061,1.0],[138.06,2.0]],[[138.062,110.0],[138.063,1.0],[138.064,25.0],[138.065,106.0],[138.066,97.0]]]
["binance-futures","SOLUSDT",1727953444704,[[138.327,8.0],[138.326,7.0],[138.325,4.0],[138.324,26.0],[138.322,4.0]],[[138.328,50.0],[138.329,7.0],[138.33,1.0],[138.331,19.0],[138.337,12.0]]]
["binance-futures","SOLUSDT",1727953455271,[[138.397,54.0],[138.396,81.0],[138.395,15.0],[138.393,4.0],[138.392,26.0]],[[138.398,91.0],[138.404,37.0],[138.405,22.0],[138.406,22.0],[138.408,24.0]]]
["binance-futures","SOLUSDT",1727953509303,[[138.289,70.0],[138.288,25.0],[138.287,4.0],[138.286,3.0],[138.285,4.0]],[[138.29,31.0],[138.291,1.0],[138.293,3.0],[138.294,176.0],[138.295,3.0]]]
["binance-futures","SOLUSDT",1727953539102,[[138.21,188.0],[138.209,186.0],[138.208,80.0],[138.207,86.0],[138.206,59.0]],[[138.211,26.0],[138.212,1.0],[138.215,12.0],[138.216,1.0],[138.218,1.0]]]
["binance-futures","SOLUSDT",1727953572597,[[138.067,11.0],[138.065,1.0],[138.061,2.0],[138.057,3.0],[138.054,69.0]],[[138.068,430.0],[138.069,127.0],[138.07,148.0],[138.071,195.0],[138.072,146.0]]]
["binance-futures","SOLUSDT",1727953624393,[[138.04,11.0],[138.039,10.0],[138.037,2.0],[138.035,4.0],[138.033,82.0]],[[138.041,250.0],[138.042,5.0],[138.043,28.0],[138.044,74.0],[138.045,44.0]]]
["binance-futures","SOLUSDT",1727953679691,[[138.018,8.0],[138.017,4.0],[138.016,31.0],[138.014,6.0],[138.011,12.0]],[[138.019,174.0],[138.02,111.0],[138.021,193.0],[138.022,50.0],[138.023,26.0]]]
["binance-futures","SOLUSDT",1727953735147,[[137.96,91.0],[137.959,1.0],[137.958,3.0],[137.956,5.0],[137.955,10.0]],[[137.961,245.0],[137.962,5.0],[137.963,24.0],[137.964,25.0],[137.965,4.0]]]
["binance-futures","SOLUSDT",1727953747158,[[138.106,96.0],[138.105,90.0]],[[138.107,140.0],[138.108,5.0],[138.109,4.0],[138.11,6.0],[138.111,4.0]]]
["binance-futures","SOLUSDT",1727953790581,[[138.122,6.0],[138.121,3.0],[138.12,3.0],[138.119,3.0],[138.117,23.0]],[[138.123,186.0],[138.124,22.0],[138.126,29.0],[138.127,59.0],[138.128,83.0]]]
["binance-futures","SOLUSDT",1727953856404,[[138.068,2.0],[138.067,1.0],[138.065,2.0],[138.064,24.0],[138.061,22.0]],[[138.069,50.0],[138.07,40.0],[138.072,9.0],[138.073,22.0],[138.074,5.0]]]
["binance-futures","SOLUSDT",1727953869250,[[138.105,7.0],[138.104,1.0],[138.101,2.0],[138.096,4.0],[138.094,4.0]],[[138.106,203.0],[138.107,3.0],[138.109,4.0],[138.11,5.0],[138.112,21.0]]]
["binance-futures","SOLUSDT",1727953928300,[[138.076,52.0],[138.075,1.0],[138.074,2.0],[138.073,10.0],[138.072,33.0]],[[138.077,158.0],[138.078,4.0],[138.079,4.0],[138.08,30.0],[138.083,67.0]]]
["binance-futures","SOLUSDT",1727953982012,[[138.258,12.0],[138.256,79.0],[138.255,7.0],[138.254,4.0]],[[138.259,110.0],[138.26,67.0],[138.261,7.0],[138.262,4.0],[138.263,6.0]]]
["binance-futures","SOLUSDT",1727954034154,[[138.18,99.0],[138.179,17.0],[138.175,8.0],[138.173,405.0],[138.172,10.0]],[[138.181,9.0],[138.182,1.0],[138.185,37.0],[138.187,20.0],[138.2,26.0]]]
["binance-futures","SOLUSDT",1727954049373,[[138.144,26.0],[138.143,8.0],[138.14,25.0],[138.139,3.0]],[[138.145,83.0],[138.146,4.0],[138.147,4.0],[138.148,25.0],[138.149,5.0]]]
["binance-futures","SOLUSDT",1727954112069,[[137.985,155.0],[137.984,1.0],[137.983,89.0],[137.976,1.0],[137.975,1.0]],[[137.986,324.0],[137.987,4.0],[137.988,25.0],[137.989,3.0],[137.99,5.0]]]
["binance-futures","SOLUSDT",1727954167557,[[137.92,69.0],[137.919,3.0],[137.918,3.0],[137.917,4.0],[137.916,31.0]],[[137.921,11.0],[137.922,1.0],[137.924,22.0],[137.925,3.0],[137.926,4.0]]]
["binance-futures","SOLUSDT",1727954180198,[[137.927,79.0],[137.926,12.0],[137.925,22.0],[137.924,25.0],[137.923,3.0]],[[137.928,4.0],[137.929,2.0],[137.931,3.0],[137.932,26.0],[137.962,19.0]]]
["binance-futures","SOLUSDT",1727954246090,[[137.783,101.0],[137.78,21.0],[137.779,65.0],[137.778,187.0],[137.766,3.0]],[[137.784,8.0],[137.785,51.0],[137.787,3.0],[137.788,31.0],[137.789,8.0]]]
["binance-futures","SOLUSDT",1727954291745,[[137.75,63.0],[137.749,106.0],[137.745,1.0],[137.735,2.0],[137.734,50.0]],[[137.751,74.0],[137.752,94.0],[137.753,4.0],[137.754,4.0],[137.755,3.0]]]
["binance-futures","SOLUSDT",1727954348138,[[137.592,86.0],[137.58,44.0],[137.577,48.0],[137.573,5.0],[137.569,18.0]],[[137.593,40.0],[137.594,1.0],[137.597,1.0],[137.598,1.0],[137.6,19.0]]]
["binance-futures","SOLUSDT",1727954359440,[[137.502,51.0],[137.501,3.0],[137.5,19.0],[137.499,3.0],[137.498,3.0]],[[137.503,58.0],[137.504,20.0],[137.505,1.0],[137.506,6.0],[137.507,20.0]]]
["binance-futures","SOLUSDT",1727954409329,[[137.548,7.0],[137.543,5.0],[137.542,1.0],[137.537,4.0]],[[137.549,417.0],[137.55,186.0],[137.551,72.0],[137.552,244.0],[137.553,122.0]]]
["binance-futures","SOLUSDT",1727954461205,[[137.519,24.0],[137.517,1.0],[137.516,32.0],[137.515,169.0],[137.513,4.0]],[[137.52,87.0],[137.521,19.0],[137.528,6.0],[137.529,39.0],[137.532,6.0]]]
["binance-futures","SOLUSDT",1727954491783,[[137.472,57.0],[137.47,1.0],[137.466,5.0],[137.461,5.0],[137.458,89.0]],[[137.473,182.0],[137.474,187.0],[137.475,9.0],[137.476,24.0],[137.478,4.0]]]
["binance-futures","SOLUSDT",1727954529808,[[137.477,67.0],[137.476,37.0],[137.474,5.0],[137.473,15.0],[137.472,25.0]],[[137.478,124.0],[137.479,12.0],[137.48,5.0],[137.481,6.0],[137.488,50.0]]]
["binance-futures","SOLUSDT",1727954589561,[[137.503,36.0],[137.502,4.0],[137.5,1368.0],[137.499,77.0],[137.491,4.0]],[[137.504,79.0],[137.505,4.0],[137.506,3.0],[137.507,67.0],[137.508,27.0]]]
["binance-futures","SOLUSDT",1727954643516,[[137.419,383.0],[137.418,1.0],[137.416,2.0],[137.412,1.0],[137.41,27.0]],[[137.42,196.0],[137.421,8.0],[137.422,4.0],[137.423,3.0],[137.424,35.0]]]
["binance-futures","SOLUSDT",1727954653699,[[137.369,16.0],[137.368,28.0],[137.361,95.0],[137.358,3.0],[137.35,16.0]],[[137.37,174.0],[137.371,30.0],[137.372,32.0],[137.373,29.0],[137.374,22.0]]]
["binance-futures","SOLUSDT",1727954688825,[[137.136,259.0],[137.135,279.0],[137.134,160.0],[137.133,98.0],[137.132,122.0]],[[137.137,1.0],[137.138,20.0],[137.139,1.0],[137.14,1.0],[137.142,1.0]]]
["binance-futures","SOLUSDT",1727954751844,[[137.406,125.0],[137.405,537.0],[137.404,82.0],[137.403,188.0],[137.402,6.0]],[[137.407,12.0],[137.408,4.0],[137.409,1.0],[137.412,1.0],[137.415,4.0]]]
["binance-futures","SOLUSDT",1727954764234,[[137.458,45.0],[137.457,4.0],[137.456,35.0],[137.455,1.0],[137.454,5.0]],[[137.459,111.0],[137.46,28.0],[137.462,4.0],[137.463,5.0],[137.464,3.0]]]
["binance-futures","SOLUSDT",1727954819375,[[137.59,110.0],[137.589,8.0],[137.588,49.0],[137.587,34.0],[137.586,9.0]],[[137.591,294.0],[137.592,1.0],[137.593,1.0],[137.594,1.0],[137.595,3.0]]]
["binance-futures","SOLUSDT",1727954880082,[[137.503,58.0],[137.502,1.0],[137.5,19.0],[137.499,1.0],[137.498,1.0]],[[137.504,104.0],[137.505,4.0],[137.506,3.0],[137.508,50.0],[137.509,3.0]]]
["binance-futures","SOLUSDT",1727954945953,[[137.44,20.0],[137.439,43.0],[137.438,19.0]],[[137.441,109.0],[137.442,10.0],[137.443,32.0],[137.444,26.0],[137.445,4.0]]]
["binance-futures","SOLUSDT",1727954955944,[[137.455,19.0],[137.454,15.0],[137.453,5.0],[137.452,22.0],[137.445,16.0]],[[137.456,89.0],[137.457,7.0],[137.459,55.0],[137.462,3.0],[137.463,124.0]]]
["binance-futures","SOLUSDT",1727955014665,[[137.194,82.0],[137.192,19.0],[137.188,19.0]],[[137.195,150.0],[137.196,22.0],[137.197,4.0],[137.205,16.0],[137.206,8.0]]]
["binance-futures","SOLUSDT",1727955068043,[[137.239,95.0],[137.237,42.0],[137.236,90.0],[137.235,19.0],[137.234,51.0]],[[137.24,1.0],[137.243,1.0],[137.245,2.0],[137.246,48.0],[137.247,2.0]]]
["binance-futures","SOLUSDT",1727955128160,[[137.304,150.0],[137.303,43.0],[137.302,22.0],[137.301,61.0],[137.3,65.0]],[[137.305,47.0],[137.306,3.0],[137.307,3.0],[137.308,27.0],[137.309,6.0]]]
["binance-futures","SOLUSDT",1727955140474,[[137.333,81.0],[137.332,24.0],[137.33,1.0],[137.329,40.0],[137.328,45.0]],[[137.334,73.0],[137.335,16.0],[137.336,27.0],[137.337,75.0],[137.338,8.0]]]
["binance-futures","SOLUSDT",1727955206118,[[137.23,49.0],[137.228,23.0],[137.227,19.0],[137.226,39.0],[137.225,19.0]],[[137.231,126.0],[137.232,25.0],[137.233,5.0],[137.234,17.0],[137.235,21.0]]]
["binance-futures","SOLUSDT",1727955253498,[[137.031,285.0],[137.03,232.0],[137.029,3.0],[137.028,112.0],[137.027,146.0]],[[137.032,55.0],[137.034,1.0],[137.038,1.0],[137.04,1.0],[137.042,1.0]]]
["binance-futures","SOLUSDT",1727955263790,[[137.098,27.0],[137.097,1.0],[137.085,12.0],[137.066,1.0],[137.065,16.0]],[[137.099,102.0],[137.1,26.0],[137.101,5.0],[137.102,73.0],[137.103,32.0]]]
["binance-futures","SOLUSDT",1727955314682,[[137.14,69.0],[137.139,23.0],[137.134,5.0],[137.131,4.0],[137.123,43.0]],[[137.141,65.0],[137.142,2.0],[137.144,4.0],[137.145,568.0],[137.146,1.0]]]
["binance-futures","SOLUSDT",1727955367342,[[137.232,72.0],[137.231,3.0],[137.229,13.0],[137.228,27.0],[137.227,1.0]],[[137.233,2.0],[137.234,2.0],[137.236,2.0],[137.239,3.0],[137.24,7.0]]]
["binance-futures","SOLUSDT",1727955423109,[[137.381,50.0],[137.38,1.0],[137.378,2.0],[137.377,3.0],[137.369,7.0]],[[137.382,82.0],[137.383,90.0],[137.384,26.0],[137.385,3.0],[137.386,5.0]]]
["binance-futures","SOLUSDT",1727955455227,[[137.505,56.0],[137.504,20.0],[137.502,71.0],[137.501,71.0],[137.5,4.0]],[[137.506,90.0],[137.507,47.0],[137.508,42.0],[137.509,24.0],[137.51,68.0]]]
["binance-futures","SOLUSDT",1727955493028,[[137.605,237.0],[137.604,100.0],[137.603,3.0],[137.602,4.0],[137.601,4.0]],[[137.606,1.0],[137.608,3.0],[137.612,26.0],[137.613,18.0],[137.616,23.0]]]
["binance-futures","SOLUSDT",1727955554956,[[137.327,75.0],[137.326,3.0],[137.325,22.0],[137.324,25.0],[137.323,4.0]],[[137.328,61.0],[137.329,24.0],[137.33,1.0],[137.332,108.0],[137.346,91.0]]]
["binance-futures","SOLUSDT",1727955570662,[[137.313,23.0],[137.312,15.0],[137.307,4.0],[137.305,21.0],[137.304,53.0]],[[137.314,142.0],[137.315,182.0],[137.316,24.0],[137.318,38.0],[137.319,117.0]]]
["binance-futures","SOLUSDT",1727955630354,[[137.381,11.0],[137.38,26.0],[137.379,5.0],[137.378,5.0],[137.377,4.0]],[[137.382,246.0],[137.383,56.0],[137.384,2.0],[137.385,52.0],[137.386,19.0]]]
["binance-futures","SOLUSDT",1727955675250,[[137.284,104.0],[137.283,9.0],[137.282,5.0],[137.281,7.0],[137.28,25.0]],[[137.285,38.0],[137.287,1.0],[137.291,17.0],[137.292,23.0],[137.296,23.0]]]
["binance-futures","SOLUSDT",1727955756555,[[137.426,81.0],[137.425,25.0],[137.424,28.0],[137.423,25.0],[137.422,4.0]],[[137.427,32.0],[137.43,39.0],[137.431,2.0],[137.434,25.0],[137.435,1.0]]]
["binance-futures","SOLUSDT",1727955770647,[[137.376,1.0],[137.372,1.0],[137.371,1.0],[137.369,1.0],[137.368,28.0]],[[137.377,72.0],[137.378,34.0],[137.379,49.0],[137.381,2.0],[137.382,1.0]]]
["binance-futures","SOLUSDT",1727955833432,[[137.416,142.0],[137.415,22.0],[137.414,29.0],[137.413,11.0],[137.412,8.0]],[[137.417,32.0],[137.418,1.0],[137.424,242.0],[137.425,1.0],[137.427,3.0]]]
["binance-futures","SOLUSDT",1727955896201,[[137.407,92.0],[137.406,3.0],[137.405,7.0],[137.404,20.0],[137.403,17.0]],[[137.408,250.0],[137.409,1.0],[137.411,18.0],[137.419,8.0],[137.425,33.0]]]
["binance-futures","SOLUSDT",1727955942621,[[137.312,79.0],[137.311,50.0],[137.309,31.0],[137.308,3.0],[137.302,4.0]],[[137.313,96.0],[137.314,4.0],[137.315,4.0],[137.316,27.0],[137.317,10.0]]]
["binance-futures","SOLUSDT",1727955959599,[[137.15,67.0],[137.149,15.0],[137.148,27.0],[137.127,17.0],[137.126,109.0]],[[137.151,76.0],[137.152,26.0],[137.153,62.0],[137.154,16.0],[137.155,4.0]]]
["binance-futures","SOLUSDT",1727956016199,[[137.311,10.0],[137.305,28.0],[137.302,4.0],[137.299,6.0],[137.291,25.0]],[[137.312,186.0],[137.313,57.0],[137.314,96.0],[137.315,73.0],[137.316,50.0]]]
["binance-futures","SOLUSDT",1727956081130,[[137.133,199.0],[137.132,105.0],[137.131,4.0],[137.13,82.0],[137.129,86.0]],[[137.134,60.0],[137.135,3.0],[137.137,5.0],[137.138,3.0],[137.139,4.0]]]
["binance-futures","SOLUSDT",1727956093005,[[137.147,1.0],[137.142,3.0],[137.141,3.0],[137.14,6.0],[137.139,4.0]],[[137.149,136.0],[137.15,98.0],[137.151,88.0],[137.152,47.0],[137.153,21.0]]]
["binance-futures","SOLUSDT",1727956153520,[[137.049,22.0],[137.048,27.0],[137.046,5.0],[137.045,31.0],[137.044,28.0]],[[137.05,188.0],[137.051,13.0],[137.052,25.0],[137.053,28.0],[137.054,4.0]]]
["binance-futures","SOLUSDT",1727956222421,[[137.083,54.0],[137.082,1.0],[137.08,5.0],[137.077,5.0],[137.072,27.0]],[[137.084,352.0],[137.085,7.0],[137.086,4.0],[137.087,6.0],[137.088,60.0]]]
["binance-futures","SOLUSDT",1727956228553,[[137.088,69.0],[137.087,1.0],[137.084,2.0],[137.083,31.0],[137.082,3.0]],[[137.089,163.0],[137.09,128.0],[137.091,302.0],[137.092,31.0],[137.093,39.0]]]
["binance-futures","SOLUSDT",1727956290601,[[136.973,54.0],[136.972,29.0],[136.969,15.0],[136.968,27.0],[136.966,8.0]],[[136.974,116.0],[136.975,2.0],[136.976,29.0],[136.977,4.0],[136.978,27.0]]]
["binance-futures","SOLUSDT",1727956342276,[[136.955,6.0],[136.954,1.0],[136.953,18.0],[136.952,27.0],[136.951,3.0]],[[136.956,101.0],[136.957,35.0],[136.958,39.0],[136.959,7.0],[136.96,62.0]]]
["binance-futures","SOLUSDT",1727956407377,[[136.913,56.0],[136.912,4.0],[136.911,7.0],[136.91,3.0],[136.909,7.0]],[[136.914,152.0],[136.915,24.0],[136.916,31.0],[136.917,8.0],[136.92,104.0]]]
["binance-futures","SOLUSDT",1727956437329,[[136.819,45.0],[136.817,4.0],[136.816,32.0],[136.814,3.0]],[[136.82,100.0],[136.821,4.0],[136.822,6.0],[136.823,13.0],[136.824,17.0]]]
["binance-futures","SOLUSDT",1727956478080,[[136.875,111.0],[136.874,9.0],[136.873,56.0],[136.872,79.0],[136.871,7.0]],[[136.876,237.0],[136.877,11.0],[136.878,7.0],[136.879,7.0],[136.88,3.0]]]
["binance-futures","SOLUSDT",1727956535291,[[136.857,20.0],[136.856,4.0],[136.852,26.0],[136.85,48.0],[136.849,5.0]],[[136.858,143.0],[136.859,31.0],[136.86,27.0],[136.861,40.0],[136.862,4.0]]]
["binance-futures","SOLUSDT",1727956547920,[[136.875,103.0],[136.874,22.0],[136.873,83.0],[136.872,24.0],[136.871,40.0]],[[136.876,47.0],[136.877,10.0],[136.878,4.0],[136.879,7.0],[136.88,27.0]]]
["binance-futures","SOLUSDT",1727956610191,[[136.963,41.0],[136.962,16.0],[136.961,4.0],[136.96,27.0],[136.959,3.0]],[[136.964,175.0],[136.965,3.0],[136.966,4.0],[136.967,3.0],[136.968,22.0]]]
["binance-futures","SOLUSDT",1727956677645,[[136.94,14.0],[136.939,1.0],[136.934,4.0],[136.932,58.0],[136.93,126.0]],[[136.941,112.0],[136.942,3.0],[136.943,6.0],[136.944,30.0],[136.945,6.0]]]
["binance-futures","SOLUSDT",1727956723189,[[136.958,100.0],[136.957,4.0],[136.956,30.0],[136.955,3.0],[136.954,4.0]],[[136.959,30.0],[136.96,4.0],[136.961,65.0],[136.962,256.0],[136.963,14.0]]]
["binance-futures","SOLUSDT",1727956758233,[[136.862,181.0],[136.861,216.0],[136.86,98.0],[136.859,71.0],[136.858,4.0]],[[136.863,7.0],[136.864,1.0],[136.868,36.0],[136.869,103.0],[136.87,106.0]]]
["binance-futures","SOLUSDT",1727956819306,[[136.792,171.0],[136.791,3.0],[136.79,3.0],[136.789,6.0],[136.787,6.0]],[[136.793,4.0],[136.794,1.0],[136.796,26.0],[136.797,4.0],[136.802,138.0]]]
["binance-futures","SOLUSDT",1727956870331,[[136.735,265.0],[136.734,237.0],[136.733,117.0],[136.732,92.0],[136.731,3.0]],[[136.736,2.0],[136.738,5.0],[136.739,4.0],[136.74,2.0],[136.742,7.0]]]
["binance-futures","SOLUSDT",1727956881805,[[136.753,301.0],[136.752,257.0],[136.751,133.0],[136.75,3.0],[136.748,67.0]],[[136.754,15.0],[136.759,3.0],[136.76,3.0],[136.764,4.0],[136.765,3.0]]]
["binance-futures","SOLUSDT",1727956930432,[[136.561,3.0],[136.559,234.0],[136.557,87.0],[136.556,248.0],[136.555,25.0]],[[136.566,10.0],[136.585,56.0],[136.586,89.0],[136.587,156.0],[136.588,28.0]]]
["binance-futures","SOLUSDT",1727956982687,[[136.342,44.0],[136.34,12.0],[136.339,2.0],[136.338,2.0],[136.335,2.0]],[[136.343,218.0],[136.344,30.0],[136.345,4.0],[136.346,6.0],[136.347,26.0]]]
["binance-futures","SOLUSDT",1727957030268,[[136.25,48.0],[136.249,6.0],[136.248,24.0],[136.245,3.0],[136.244,22.0]],[[136.251,125.0],[136.252,23.0],[136.253,45.0],[136.254,39.0],[136.255,19.0]]]
["binance-futures","SOLUSDT",1727957039929,[[135.985,125.0],[135.984,55.0],[135.983,16.0],[135.982,19.0],[135.981,24.0]],[[135.986,125.0],[135.988,7.0],[135.989,5.0],[135.992,24.0],[135.996,54.0]]]
["binance-futures","SOLUSDT",1727957086827,[[135.944,122.0],[135.943,99.0],[135.942,4.0],[135.941,22.0],[135.94,64.0]],[[135.945,57.0],[135.946,178.0],[135.947,10.0],[135.948,4.0],[135.949,51.0]]]
["binance-futures","SOLUSDT",1727957134478,[[135.687,96.0],[135.686,141.0],[135.685,709.0],[135.683,19.0],[135.682,29.0]],[[135.688,5.0],[135.689,17.0],[135.692,20.0],[135.695,15.0],[135.696,28.0]]]
["binance-futures","SOLUSDT",1727957148855,[[135.912,100.0],[135.909,12.0],[135.908,2.0],[135.906,6.0],[135.905,7.0]],[[135.913,73.0],[135.917,3.0],[135.918,3.0],[135.919,45.0],[135.92,14.0]]]
["binance-futures","SOLUSDT",1727957191453,[[135.755,129.0],[135.754,192.0],[135.751,4.0],[135.746,2.0],[135.745,4.0]],[[135.756,423.0],[135.757,4.0],[135.758,3.0],[135.759,18.0],[135.76,46.0]]]
["binance-futures","SOLUSDT",1727957237914,[],[[135.461,5.0],[135.462,12.0],[135.468,24.0],[135.472,26.0],[135.473,9.0]]]
["binance-futures","SOLUSDT",1727957283932,[[135.599,10.0],[135.598,1.0],[135.597,20.0],[135.596,21.0],[135.594,4.0]],[[135.6,1051.0],[135.601,4.0],[135.602,4.0],[135.603,3.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1727957294167,[[135.742,110.0],[135.741,23.0],[135.74,42.0],[135.739,3.0],[135.738,3.0]],[[135.743,133.0],[135.744,1.0],[135.745,1.0],[135.75,69.0],[135.751,3.0]]]
["binance-futures","SOLUSDT",1727957352338,[[135.547,109.0],[135.546,25.0],[135.545,3.0],[135.544,3.0],[135.543,32.0]],[[135.548,24.0],[135.549,1.0],[135.552,21.0],[135.556,28.0],[135.562,5.0]]]
["binance-futures","SOLUSDT",1727957385990,[[135.609,139.0],[135.608,22.0],[135.607,1.0],[135.606,4.0],[135.605,3.0]],[[135.61,90.0],[135.611,1.0],[135.612,1.0],[135.618,2.0],[135.62,39.0]]]
["binance-futures","SOLUSDT",1727957397151,[[135.601,7.0],[135.6,4.0],[135.599,4.0],[135.597,17.0],[135.59,5.0]],[[135.602,222.0],[135.603,8.0],[135.604,13.0],[135.605,4.0],[135.606,8.0]]]
["binance-futures","SOLUSDT",1727957443050,[[135.897,57.0],[135.896,4.0],[135.893,4.0],[135.892,121.0],[135.889,14.0]],[[135.898,116.0],[135.899,1.0],[135.9,36.0],[135.902,6.0],[135.908,7.0]]]
["binance-futures","SOLUSDT",1727957490017,[[135.687,69.0],[135.677,8.0],[135.674,14.0],[135.673,15.0],[135.667,18.0]],[[135.688,93.0],[135.689,1.0],[135.69,7.0],[135.691,33.0],[135.693,116.0]]]
["binance-futures","SOLUSDT",1727957523934,[[135.807,75.0],[135.806,40.0],[135.805,18.0],[135.804,22.0]],[[135.808,77.0],[135.811,5.0],[135.813,5.0],[135.815,2.0],[135.817,62.0]]]
["binance-futures","SOLUSDT",1727957550097,[[135.786,28.0],[135.785,2.0],[135.779,2.0],[135.778,1.0],[135.766,98.0]],[[135.787,124.0],[135.788,117.0],[135.789,104.0],[135.79,57.0],[135.791,53.0]]]
["binance-futures","SOLUSDT",1727957601275,[],[[135.641,147.0],[135.642,47.0],[135.643,51.0],[135.644,80.0],[135.645,9.0]]]
["binance-futures","SOLUSDT",1727957650868,[[135.595,52.0],[135.594,2.0],[135.592,1.0],[135.59,2.0],[135.589,13.0]],[[135.596,108.0],[135.597,10.0],[135.598,4.0],[135.599,23.0],[135.6,67.0]]]
["binance-futures","SOLUSDT",1727957663600,[[135.641,201.0],[135.64,28.0],[135.639,10.0],[135.638,4.0],[135.637,19.0]],[[135.642,57.0],[135.644,32.0],[135.648,2.0],[135.65,3.0],[135.651,6.0]]]
["binance-futures","SOLUSDT",1727957715739,[[135.666,55.0],[135.66,3.0],[135.659,3.0],[135.657,1.0],[135.651,8.0]],[[135.667,99.0],[135.668,26.0],[135.669,76.0],[135.67,344.0],[135.672,29.0]]]
["binance-futures","SOLUSDT",1727957761149,[[135.802,1.0],[135.8,1.0],[135.794,3.0],[135.793,2.0],[135.79,55.0]],[[135.803,22.0],[135.804,36.0],[135.805,79.0],[135.806,31.0],[135.807,3.0]]]
["binance-futures","SOLUSDT",1727957815544,[[136.08,270.0],[136.079,49.0],[136.078,4.0],[136.077,3.0],[136.076,26.0]],[[136.081,1.0],[136.084,1.0],[136.086,2.0],[136.087,1.0],[136.096,1.0]]]
["binance-futures","SOLUSDT",1727957826007,[[136.207,206.0],[136.206,27.0],[136.205,12.0],[136.204,26.0],[136.203,25.0]],[[136.208,11.0],[136.209,6.0],[136.21,2.0],[136.211,2.0],[136.212,2.0]]]
["binance-futures","SOLUSDT",1727957875006,[[135.737,125.0],[135.734,51.0],[135.729,3.0]],[[135.738,118.0],[135.739,15.0],[135.74,24.0],[135.741,3.0],[135.742,3.0]]]
["binance-futures","SOLUSDT",1727957926534,[[136.016,42.0],[136.015,14.0],[136.014,12.0],[136.013,7.0],[136.012,4.0]],[[136.017,59.0],[136.018,46.0],[136.019,3.0],[136.02,3.0],[136.021,3.0]]]
["binance-futures","SOLUSDT",1727957941113,[[135.926,132.0],[135.925,94.0],[135.924,3.0],[135.922,4.0],[135.921,3.0]],[[135.927,38.0],[135.928,41.0],[135.929,14.0],[135.933,69.0],[135.937,4.0]]]
["binance-futures","SOLUSDT",1727957991865,[[136.051,6.0],[136.047,4.0],[136.045,5.0],[136.044,3.0],[136.042,3.0]],[[136.052,190.0],[136.053,70.0],[136.054,4.0],[136.055,4.0],[136.056,70.0]]]
["binance-futures","SOLUSDT",1727958041754,[[136.163,147.0],[136.162,4.0],[136.161,8.0],[136.16,24.0],[136.158,5.0]],[[136.164,23.0],[136.168,21.0],[136.171,21.0],[136.172,25.0],[136.184,43.0]]]
["binance-futures","SOLUSDT",1727958093918,[[136.018,90.0],[136.017,19.0],[136.016,27.0],[136.014,6.0],[136.013,7.0]],[[136.019,6.0],[136.02,91.0],[136.021,43.0],[136.022,43.0],[136.023,21.0]]]
["binance-futures","SOLUSDT",1727958104180,[[135.919,57.0],[135.918,90.0],[135.917,75.0],[135.916,32.0],[135.915,200.0]],[[135.922,2.0],[135.926,2.0],[135.929,1.0],[135.93,4.0],[135.932,1.0]]]
["binance-futures","SOLUSDT",1727958156110,[[135.623,224.0],[135.622,103.0],[135.621,301.0],[135.619,64.0],[135.618,21.0]],[[135.624,4.0],[135.626,22.0],[135.629,279.0],[135.632,1.0],[135.635,2.0]]]
["binance-futures","SOLUSDT",1727958180155,[[135.545,30.0],[135.534,2.0],[135.533,1.0],[135.531,3.0],[135.529,1.0]],[[135.546,219.0],[135.547,156.0],[135.548,150.0],[135.549,3.0],[135.55,3.0]]]
["binance-futures","SOLUSDT",1727958255674,[[135.792,140.0],[135.791,31.0],[135.79,4.0],[135.789,4.0],[135.788,24.0]],[[135.793,5.0],[135.796,7.0],[135.797,1.0],[135.8,2.0],[135.803,13.0]]]
["binance-futures","SOLUSDT",1727958267769,[[135.827,266.0],[135.826,4.0],[135.825,24.0],[135.824,24.0],[135.823,20.0]],[[135.828,144.0],[135.829,1.0],[135.83,1.0],[135.833,1.0],[135.834,2.0]]]
["binance-futures","SOLUSDT",1727958320215,[[135.926,17.0],[135.925,3.0],[135.919,11.0],[135.916,3.0],[135.912,15.0]],[[135.927,157.0],[135.928,29.0],[135.929,5.0],[135.93,4.0],[135.931,4.0]]]
["binance-futures","SOLUSDT",1727958373234,[[135.926,28.0],[135.925,43.0],[135.924,77.0],[135.923,1.0],[135.922,4.0]],[[135.927,81.0],[135.928,26.0],[135.929,12.0],[135.93,4.0],[135.931,44.0]]]
["binance-futures","SOLUSDT",1727958413811,[[135.925,17.0],[135.924,20.0],[135.923,4.0],[135.92,9.0],[135.919,31.0]],[[135.926,53.0],[135.927,6.0],[135.928,26.0],[135.929,5.0],[135.93,4.0]]]
["binance-futures","SOLUSDT",1727958444439,[],[[135.885,262.0],[135.886,3.0],[135.887,76.0],[135.888,163.0],[135.889,40.0]]]
["binance-futures","SOLUSDT",1727958499684,[[135.907,57.0],[135.906,4.0],[135.905,29.0],[135.904,29.0],[135.902,3.0]],[[135.908,80.0],[135.909,1.0],[135.912,24.0],[135.913,4.0],[135.915,13.0]]]
["binance-futures","SOLUSDT",1727958556442,[[135.778,371.0],[135.776,23.0],[135.775,3.0],[135.772,23.0],[135.771,5.0]],[[135.779,159.0],[135.78,27.0],[135.786,80.0],[135.818,20.0],[135.82,202.0]]]
["binance-futures","SOLUSDT",1727958569313,[[135.741,155.0],[135.74,23.0],[135.739,104.0],[135.738,70.0],[135.737,71.0]],[[135.742,147.0],[135.743,1.0],[135.745,2.0],[135.752,6.0],[135.753,1.0]]]
["binance-futures","SOLUSDT",1727958613447,[[135.669,154.0],[135.668,50.0],[135.666,5.0],[135.665,5.0],[135.664,23.0]],[[135.67,3.0],[135.671,1.0],[135.681,2.0],[135.69,11.0],[135.693,40.0]]]
["binance-futures","SOLUSDT",1727958669873,[[135.597,15.0],[135.596,1.0],[135.593,1.0],[135.592,1.0],[135.589,16.0]],[[135.598,60.0],[135.599,72.0],[135.6,105.0],[135.601,84.0],[135.602,54.0]]]
["binance-futures","SOLUSDT",1727958680202,[[135.584,114.0],[135.582,3.0],[135.581,14.0],[135.58,22.0],[135.57,8.0]],[[135.585,50.0],[135.587,1.0],[135.588,23.0],[135.589,23.0],[135.59,3.0]]]
["binance-futures","SOLUSDT",1727958725328,[[135.842,161.0],[135.841,43.0],[135.84,23.0],[135.838,4.0],[135.837,3.0]],[[135.843,3.0],[135.845,20.0],[135.848,21.0],[135.849,2.0],[135.851,24.0]]]
["binance-futures","SOLUSDT",1727958771028,[[135.949,2.0],[135.948,1.0],[135.945,4.0],[135.935,6.0],[135.932,37.0]],[[135.95,122.0],[135.951,39.0],[135.952,22.0],[135.953,4.0],[135.954,3.0]]]
["binance-futures","SOLUSDT",1727958815860,[[136.156,90.0],[136.155,4.0],[136.154,4.0],[136.152,21.0],[136.15,19.0]],[[136.157,41.0],[136.158,2.0],[136.16,40.0],[136.161,17.0],[136.162,23.0]]]
["binance-futures","SOLUSDT",1727958829431,[[136.121,146.0],[136.12,32.0],[136.118,6.0],[136.117,23.0],[136.116,24.0]],[[136.122,4.0],[136.126,8.0],[136.127,17.0],[136.128,21.0],[136.143,122.0]]]
["binance-futures","SOLUSDT",1727958872940,[],[[135.481,133.0],[135.482,26.0],[135.483,73.0],[135.484,22.0],[135.485,4.0]]]
["binance-futures","SOLUSDT",1727958918019,[[135.694,15.0],[135.693,1.0],[135.692,18.0],[135.688,35.0],[135.687,1.0]],[[135.695,91.0],[135.696,18.0],[135.698,21.0],[135.699,42.0],[135.7,36.0]]]
["binance-futures","SOLUSDT",1727958928175,[[135.548,30.0],[135.547,1.0],[135.546,3.0],[135.545,3.0],[135.544,3.0]],[[135.549,116.0],[135.551,1.0],[135.552,19.0],[135.567,58.0],[135.568,366.0]]]
["binance-futures","SOLUSDT",1727958973855,[[135.533,103.0],[135.532,18.0],[135.531,1.0],[135.53,3.0],[135.526,10.0]],[[135.534,52.0],[135.536,1.0],[135.538,29.0],[135.541,32.0],[135.548,74.0]]]
["binance-futures","SOLUSDT",1727959031769,[[135.864,37.0],[135.863,6.0],[135.86,19.0],[135.856,23.0],[135.855,4.0]],[[135.865,100.0],[135.866,3.0],[135.867,3.0],[135.868,16.0],[135.869,3.0]]]
["binance-futures","SOLUSDT",1727959069135,[[135.875,2.0],[135.874,1.0],[135.87,11.0],[135.859,5.0],[135.858,2.0]],[[135.876,242.0],[135.877,141.0],[135.878,89.0],[135.879,1.0],[135.88,4.0]]]
["binance-futures","SOLUSDT",1727959080229,[[135.859,156.0],[135.858,18.0],[135.857,32.0],[135.856,1.0],[135.855,13.0]],[[135.86,6.0],[135.861,1.0],[135.862,5.0],[135.864,1.0],[135.874,16.0]]]
["binance-futures","SOLUSDT",1727959127218,[[135.803,40.0],[135.802,1.0],[135.8,17.0],[135.797,3.0],[135.762,32.0]],[[135.804,75.0],[135.805,3.0],[135.806,4.0],[135.807,16.0],[135.808,21.0]]]
["binance-futures","SOLUSDT",1727959172730,[[135.466,8.0],[135.465,2.0],[135.464,19.0],[135.463,1.0],[135.462,3.0]],[[135.467,205.0],[135.468,28.0],[135.469,73.0],[135.47,43.0],[135.471,37.0]]]
["binance-futures","SOLUSDT",1727959183896,[[135.499,176.0],[135.498,26.0],[135.497,44.0],[135.496,22.0],[135.495,3.0]],[[135.5,502.0],[135.502,4.0],[135.507,4.0],[135.508,4.0],[135.509,1.0]]]
["binance-futures","SOLUSDT",1727959252451,[[135.786,7.0],[135.785,5.0],[135.778,26.0],[135.777,76.0],[135.767,7.0]],[[135.787,139.0],[135.788,29.0],[135.789,4.0],[135.79,3.0],[135.791,1.0]]]
["binance-futures","SOLUSDT",1727959279236,[[135.652,119.0],[135.651,51.0],[135.65,24.0],[135.649,30.0],[135.648,40.0]],[[135.653,6.0],[135.654,1.0],[135.658,2.0],[135.66,3.0],[135.662,3.0]]]
["binance-futures","SOLUSDT",1727959330861,[[135.584,18.0],[135.583,17.0],[135.582,3.0],[135.579,2.0],[135.577,5.0]],[[135.585,36.0],[135.586,36.0],[135.587,49.0],[135.588,58.0],[135.589,150.0]]]
["binance-futures","SOLUSDT",1727959341885,[[135.595,95.0],[135.594,1.0],[135.59,6.0],[135.585,4.0],[135.556,23.0]],[[135.596,154.0],[135.597,8.0],[135.598,6.0],[135.6,20.0],[135.603,2.0]]]
["binance-futures","SOLUSDT",1727959394125,[[135.443,131.0],[135.442,3.0],[135.441,3.0],[135.44,21.0],[135.439,3.0]],[[135.444,8.0],[135.445,1.0],[135.446,74.0],[135.45,3.0],[135.462,4.0]]]
["binance-futures","SOLUSDT",1727959434350,[[135.318,46.0],[135.317,17.0],[135.316,26.0],[135.315,8.0],[135.314,1.0]],[[135.319,33.0],[135.32,3.0],[135.324,23.0],[135.325,23.0],[135.326,23.0]]]
["binance-futures","SOLUSDT",1727959454045,[[135.315,145.0],[135.313,16.0],[135.312,17.0],[135.31,47.0],[135.308,17.0]],[[135.316,7.0],[135.32,21.0],[135.337,4.0],[135.34,89.0],[135.346,16.0]]]
["binance-futures","SOLUSDT",1727959506556,[[135.496,40.0],[135.495,1.0],[135.494,11.0],[135.493,28.0],[135.489,2.0]],[[135.497,105.0],[135.498,18.0],[135.499,25.0],[135.5,48.0],[135.501,26.0]]]
["binance-futures","SOLUSDT",1727959556316,[[135.799,97.0],[135.798,3.0],[135.797,40.0],[135.796,21.0],[135.795,9.0]],[[135.8,11.0],[135.801,1.0],[135.802,3.0],[135.803,3.0],[135.804,3.0]]]
["binance-futures","SOLUSDT",1727959603677,[[135.564,88.0]],[[135.565,15.0],[135.566,3.0],[135.567,1.0],[135.568,21.0],[135.569,3.0]]]
["binance-futures","SOLUSDT",1727959614241,[[135.616,44.0],[135.615,1.0],[135.612,17.0],[135.611,1.0],[135.605,5.0]],[[135.617,87.0],[135.618,4.0],[135.62,21.0],[135.621,5.0],[135.624,84.0]]]
["binance-futures","SOLUSDT",1727959666833,[[135.759,77.0],[135.758,21.0],[135.757,3.0],[135.756,22.0],[135.754,4.0]],[[135.76,116.0],[135.761,3.0],[135.764,23.0],[135.765,3.0],[135.766,8.0]]]
["binance-futures","SOLUSDT",1727959714359,[[135.826,1.0],[135.821,17.0],[135.82,1.0],[135.818,14.0],[135.817,1.0]],[[135.827,70.0],[135.828,74.0],[135.829,16.0],[135.834,2.0],[135.835,244.0]]]
["binance-futures","SOLUSDT",1727959726315,[[135.778,156.0],[135.777,28.0],[135.776,21.0],[135.775,9.0],[135.774,4.0]],[[135.779,10.0],[135.78,1.0],[135.787,1.0],[135.792,2.0],[135.794,88.0]]]
["binance-futures","SOLUSDT",1727959780543,[[135.877,237.0],[135.876,117.0],[135.875,28.0],[135.874,3.0],[135.872,22.0]],[[135.878,25.0],[135.88,18.0],[135.883,1.0],[135.884,21.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1727959832144,[[135.771,150.0],[135.77,5.0],[135.769,13.0],[135.768,22.0],[135.766,4.0]],[[135.772,1.0],[135.773,1.0],[135.777,5.0],[135.781,6.0],[135.783,3.0]]]
["binance-futures","SOLUSDT",1727959855274,[[135.648,29.0],[135.646,5.0],[135.645,21.0],[135.639,31.0],[135.632,61.0]],[[135.649,70.0],[135.65,6.0],[135.651,23.0],[135.652,40.0],[135.653,12.0]]]
["binance-futures","SOLUSDT",1727959893962,[[135.296,1.0],[135.294,3.0],[135.293,14.0],[135.29,4.0],[135.288,4.0]],[[135.297,318.0],[135.298,68.0],[135.299,99.0],[135.3,114.0],[135.301,41.0]]]
["binance-futures","SOLUSDT",1727959942883,[[135.541,85.0],[135.54,46.0],[135.539,67.0],[135.538,6.0],[135.537,10.0]],[[135.542,32.0],[135.544,1.0],[135.545,1.0],[135.546,1.0],[135.548,1.0]]]
["binance-futures","SOLUSDT",1727959994918,[[135.547,36.0],[135.546,5.0],[135.544,3.0],[135.543,26.0],[135.541,53.0]],[[135.548,96.0],[135.549,23.0],[135.55,67.0],[135.551,4.0],[135.552,4.0]]]
["binance-futures","SOLUSDT",1727960006498,[[135.548,157.0],[135.547,3.0],[135.546,4.0],[135.545,3.0],[135.544,16.0]],[[135.549,13.0],[135.551,1.0],[135.552,2.0],[135.555,40.0],[135.562,53.0]]]
["binance-futures","SOLUSDT",1727960082769,[[135.763,32.0],[135.762,1.0],[135.755,3.0],[135.754,3.0],[135.741,89.0]],[[135.764,134.0],[135.765,4.0],[135.766,4.0],[135.768,4.0],[135.77,4.0]]]
["binance-futures","SOLUSDT",1727960116229,[[135.899,154.0],[135.898,8.0],[135.897,4.0],[135.896,73.0],[135.895,41.0]],[[135.9,148.0],[135.902,2.0],[135.904,2.0],[135.905,1.0],[135.906,3.0]]]
["binance-futures","SOLUSDT",1727960166408,[[136.14,109.0],[136.139,40.0],[136.138,3.0],[136.137,29.0],[136.136,4.0]],[[136.141,143.0],[136.142,1.0],[136.143,19.0],[136.144,27.0],[136.145,2.0]]]
["binance-futures","SOLUSDT",1727960177518,[[136.144,42.0],[136.143,3.0],[136.141,1.0],[136.14,28.0]],[[136.145,202.0],[136.146,59.0],[136.147,93.0],[136.148,63.0],[136.149,56.0]]]
["binance-futures","SOLUSDT",1727960226874,[[136.195,62.0],[136.194,1.0],[136.192,26.0],[136.191,2.0],[136.19,1.0]],[[136.196,124.0],[136.197,7.0],[136.198,2.0],[136.199,1.0],[136.2,26.0]]]
["binance-futures","SOLUSDT",1727960281598,[[136.268,1.0],[136.266,6.0],[136.264,4.0],[136.262,3.0]],[[136.269,270.0],[136.27,227.0],[136.271,50.0],[136.272,97.0],[136.273,4.0]]]
["binance-futures","SOLUSDT",1727960325063,[[136.281,23.0],[136.28,2.0],[136.279,1.0],[136.277,1.0]],[[136.282,129.0],[136.283,3.0],[136.284,26.0],[136.285,3.0],[136.286,4.0]]]
["binance-futures","SOLUSDT",1727960347313,[[136.167,136.0],[136.166,259.0],[136.165,26.0],[136.164,26.0],[136.163,17.0]],[[136.168,48.0],[136.169,6.0],[136.171,4.0],[136.172,4.0],[136.208,10.0]]]
["binance-futures","SOLUSDT",1727960401345,[[136.012,24.0],[136.011,1.0],[136.008,12.0],[136.005,2.0],[136.003,2.0]],[[136.013,197.0],[136.014,37.0],[136.015,51.0],[136.016,6.0],[136.017,149.0]]]
["binance-futures","SOLUSDT",1727960449350,[[135.877,17.0],[135.876,1.0],[135.87,8.0],[135.869,4.0],[135.867,1.0]],[[135.878,126.0],[135.879,107.0],[135.88,53.0],[135.881,33.0],[135.882,3.0]]]
["binance-futures","SOLUSDT",1727960460529,[[135.803,44.0],[135.801,23.0],[135.8,24.0],[135.797,11.0],[135.781,3.0]],[[135.804,105.0],[135.805,2.0],[135.806,1.0],[135.807,87.0],[135.808,20.0]]]
["binance-futures","SOLUSDT",1727960512420,[[135.876,57.0],[135.871,54.0],[135.87,2.0],[135.866,5.0],[135.856,20.0]],[[135.877,121.0],[135.878,5.0],[135.879,16.0],[135.88,22.0],[135.881,5.0]]]
["binance-futures","SOLUSDT",1727960565869,[[135.803,285.0],[135.802,41.0],[135.801,4.0],[135.8,93.0],[135.799,36.0]],[[135.804,19.0],[135.807,2.0],[135.808,18.0],[135.812,22.0],[135.813,29.0]]]
["binance-futures","SOLUSDT",1727960617329,[[136.112,36.0],[136.11,1.0],[136.104,4.0],[136.101,23.0],[136.088,56.0]],[[136.113,187.0],[136.114,48.0],[136.115,48.0],[136.116,13.0],[136.117,26.0]]]
["binance-futures","SOLUSDT",1727960629227,[[136.074,108.0],[136.073,18.0],[136.072,23.0],[136.071,4.0],[136.07,4.0]],[[136.075,14.0],[136.08,1.0],[136.081,51.0],[136.082,26.0],[136.083,48.0]]]
["binance-futures","SOLUSDT",1727960679822,[[135.909,19.0],[135.908,19.0],[135.904,22.0],[135.902,3.0],[135.901,9.0]],[[135.91,114.0],[135.911,11.0],[135.912,22.0],[135.913,4.0],[135.914,3.0]]]
["binance-futures","SOLUSDT",1727960730992,[[136.001,26.0],[136.0,1.0],[135.993,3.0],[135.988,4.0],[135.978,4.0]],[[136.002,108.0],[136.003,167.0],[136.004,24.0],[136.005,3.0],[136.006,3.0]]]
["binance-futures","SOLUSDT",1727960752551,[[135.912,110.0],[135.911,1.0],[135.91,3.0],[135.909,4.0],[135.908,4.0]],[[135.913,31.0],[135.914,1.0],[135.915,14.0],[135.916,45.0],[135.917,13.0]]]
["binance-futures","SOLUSDT",1727960791327,[[135.568,90.0],[135.567,5.0],[135.566,4.0],[135.565,12.0],[135.564,31.0]],[[135.569,19.0],[135.57,8.0],[135.571,23.0],[135.572,20.0],[135.575,4.0]]]
["binance-futures","SOLUSDT",1727960838298,[[135.411,90.0],[135.408,18.0],[135.404,98.0],[135.403,6.0],[135.402,8.0]],[[135.412,31.0],[135.414,1.0],[135.419,1.0],[135.426,9.0],[135.43,4.0]]]
["binance-futures","SOLUSDT",1727960886425,[[135.55,51.0],[135.549,11.0],[135.548,41.0],[135.547,5.0]],[[135.551,11.0],[135.552,4.0],[135.553,4.0],[135.554,4.0],[135.555,1.0]]]
["binance-futures","SOLUSDT",1727960898521,[[135.602,133.0],[135.601,3.0],[135.6,22.0],[135.599,7.0],[135.597,23.0]],[[135.603,47.0],[135.605,1.0],[135.612,92.0],[135.625,54.0],[135.626,5.0]]]
["binance-futures","SOLUSDT",1727960925956,[[135.143,7.0],[135.142,19.0],[135.141,36.0],[135.14,18.0],[135.139,4.0]],[[135.144,58.0],[135.145,10.0],[135.146,3.0],[135.147,3.0],[135.148,22.0]]]
["binance-futures","SOLUSDT",1727960992821,[[135.276,110.0],[135.275,3.0],[135.274,3.0],[135.272,17.0],[135.268,84.0]],[[135.277,52.0],[135.278,1.0],[135.28,20.0],[135.282,2.0],[135.285,38.0]]]
["binance-futures","SOLUSDT",1727961003423,[[135.264,161.0],[135.261,52.0],[135.26,136.0],[135.259,3.0],[135.257,4.0]],[[135.265,22.0],[135.266,1.0],[135.268,5.0],[135.274,5.0],[135.282,51.0]]]
["binance-futures","SOLUSDT",1727961054409,[[135.389,87.0],[135.388,35.0],[135.387,4.0],[135.386,3.0],[135.385,34.0]],[[135.39,2.0],[135.391,1.0],[135.394,8.0],[135.398,3.0],[135.399,11.0]]]
["binance-futures","SOLUSDT",1727961100976,[[135.185,282.0],[135.184,4.0],[135.176,22.0],[135.175,2.0],[135.172,18.0]],[[135.186,102.0],[135.187,58.0],[135.188,18.0],[135.189,30.0],[135.19,1.0]]]
["binance-futures","SOLUSDT",1727961149846,[[135.183,108.0],[135.182,12.0],[135.181,4.0],[135.18,23.0],[135.179,4.0]],[[135.184,45.0],[135.186,1.0],[135.19,3.0],[135.191,32.0],[135.192,24.0]]]
["binance-futures","SOLUSDT",1727961190413,[[135.027,7.0],[135.026,1.0],[135.023,1.0]],[[135.028,84.0],[135.029,65.0],[135.03,3.0],[135.031,8.0],[135.032,1.0]]]
["binance-futures","SOLUSDT",1727961210265,[[135.108,62.0],[135.107,4.0],[135.106,3.0],[135.105,31.0],[135.104,21.0]],[[135.109,86.0],[135.112,3.0],[135.113,3.0],[135.115,3.0],[135.116,6.0]]]
["binance-futures","SOLUSDT",1727961256548,[[135.088,178.0],[135.087,91.0],[135.086,3.0],[135.085,41.0],[135.084,61.0]],[[135.089,60.0],[135.091,1.0],[135.093,2.0],[135.094,1.0],[135.095,2.0]]]
["binance-futures","SOLUSDT",1727961266970,[[134.999,10.0],[134.997,4.0],[134.996,18.0],[134.995,3.0]],[[135.0,154.0],[135.001,14.0],[135.002,4.0],[135.003,1.0],[135.004,20.0]]]
["binance-futures","SOLUSDT",1727961310802,[[134.945,79.0],[134.944,4.0],[134.943,6.0],[134.942,49.0],[134.941,33.0]],[[134.946,2.0],[134.947,5.0],[134.957,4.0],[134.959,111.0],[134.96,102.0]]]
["binance-futures","SOLUSDT",1727961356182,[[134.738,100.0],[134.736,32.0],[134.735,6.0],[134.734,26.0],[134.694,2.0]],[[134.739,19.0],[134.74,3.0],[134.741,3.0],[134.742,3.0],[134.743,1.0]]]
["binance-futures","SOLUSDT",1727961401108,[[134.575,92.0],[134.574,3.0],[134.572,258.0],[134.571,91.0],[134.558,26.0]],[[134.576,122.0],[134.578,3.0],[134.579,23.0],[134.58,100.0],[134.581,30.0]]]
["binance-futures","SOLUSDT",1727961410805,[[134.533,347.0],[134.532,1.0],[134.53,2.0],[134.528,10.0]],[[134.541,8.0],[134.542,79.0],[134.544,26.0],[134.546,90.0],[134.547,10.0]]]
["binance-futures","SOLUSDT",1727961455243,[[134.521,227.0],[134.517,17.0],[134.516,3.0],[134.515,3.0]],[[134.522,246.0],[134.523,8.0],[134.524,32.0],[134.525,4.0],[134.526,12.0]]]
["binance-futures","SOLUSDT",1727961498862,[[134.433,123.0],[134.432,22.0],[134.431,1.0],[134.43,3.0],[134.428,3.0]],[[134.434,253.0],[134.435,1.0],[134.436,25.0],[134.437,8.0],[134.45,35.0]]]
["binance-futures","SOLUSDT",1727961515674,[[134.886,32.0],[134.885,39.0],[134.884,84.0],[134.883,70.0],[134.882,108.0]],[[134.891,90.0],[134.892,96.0],[134.893,1.0],[134.897,1.0],[134.898,1.0]]]
["binance-futures","SOLUSDT",1727961552198,[],[[135.295,93.0],[135.296,51.0],[135.297,62.0],[135.298,5.0],[135.299,6.0]]]
["binance-futures","SOLUSDT",1727961595996,[[135.366,447.0],[135.365,3.0],[135.364,4.0],[135.34,34.0],[135.339,1.0]],[[135.367,111.0],[135.368,18.0],[135.369,22.0],[135.372,5.0],[135.394,204.0]]]
["binance-futures","SOLUSDT",1727961639288,[[135.897,352.0],[135.896,1.0],[135.889,4.0],[135.885,2.0],[135.884,2.0]],[[135.898,60.0],[135.899,20.0],[135.9,19.0],[135.902,2.0],[135.904,3.0]]]
["binance-futures","SOLUSDT",1727961649064,[[135.771,13.0],[135.77,1.0],[135.768,3.0],[135.767,1.0],[135.747,37.0]],[[135.772,107.0],[135.773,19.0],[135.774,26.0],[135.775,4.0],[135.776,22.0]]]
["binance-futures","SOLUSDT",1727961692671,[[136.145,160.0],[136.144,25.0],[136.143,101.0],[136.142,34.0],[136.141,51.0]],[[136.146,113.0],[136.147,1.0],[136.148,17.0],[136.149,1.0],[136.156,3.0]]]
["binance-futures","SOLUSDT",1727961719803,[[135.992,97.0],[135.991,1.0],[135.99,38.0],[135.989,18.0],[135.976,16.0]],[[135.993,74.0],[135.996,50.0],[135.997,3.0],[135.998,4.0],[136.0,61.0]]]
["binance-futures","SOLUSDT",1727961747878,[[135.788,19.0],[135.786,2.0],[135.779,26.0],[135.778,40.0],[135.774,8.0]],[[135.79,108.0],[135.792,62.0],[135.793,50.0],[135.794,13.0],[135.795,1.0]]]
["binance-futures","SOLUSDT",1727961793190,[[136.098,147.0],[136.097,4.0],[136.096,20.0],[136.095,5.0],[136.094,119.0]],[[136.099,22.0],[136.1,1.0],[136.101,2.0],[136.103,1.0],[136.108,2.0]]]
["binance-futures","SOLUSDT",1727961839511,[[135.967,14.0],[135.965,1.0],[135.963,2.0]],[[135.968,119.0],[135.969,3.0],[135.97,4.0],[135.982,22.0],[135.985,4.0]]]
["binance-futures","SOLUSDT",1727961885587,[[136.155,3.0],[136.148,22.0],[136.145,11.0],[136.143,18.0],[136.142,17.0]],[[136.156,103.0],[136.157,4.0],[136.158,4.0],[136.159,12.0],[136.16,22.0]]]
["binance-futures","SOLUSDT",1727961920462,[[136.447,422.0],[136.443,6.0],[136.442,3.0],[136.441,18.0],[136.43,1.0]],[[136.456,176.0],[136.458,3.0],[136.46,52.0],[136.461,122.0],[136.474,7.0]]]
["binance-futures","SOLUSDT",1727961939994,[[136.686,22.0],[136.684,12.0],[136.682,1.0],[136.681,4.0],[136.68,3.0]],[[136.687,67.0],[136.689,5.0],[136.69,30.0],[136.695,30.0],[136.696,56.0]]]
["binance-futures","SOLUSDT",1727961984322,[[136.552,96.0],[136.551,5.0],[136.55,12.0],[136.549,63.0],[136.548,50.0]],[[136.553,3.0],[136.554,2.0],[136.556,18.0],[136.557,40.0],[136.558,1.0]]]
["binance-futures","SOLUSDT",1727961994399,[[136.687,50.0],[136.686,64.0],[136.685,197.0],[136.684,226.0],[136.683,46.0]],[[136.695,54.0],[136.696,13.0],[136.699,6.0],[136.7,570.0],[136.701,3.0]]]
["binance-futures","SOLUSDT",1727962038242,[[136.77,218.0],[136.769,1.0],[136.763,3.0],[136.76,23.0],[136.75,4.0]],[[136.771,108.0],[136.772,19.0],[136.773,26.0],[136.774,12.0],[136.775,2.0]]]
["binance-futures","SOLUSDT",1727962083166,[[136.679,1.0],[136.677,1.0],[136.676,1.0],[136.674,4.0]],[[136.68,394.0],[136.681,3.0],[136.682,68.0],[136.683,10.0],[136.684,4.0]]]
["binance-futures","SOLUSDT",1727962128444,[[136.422,78.0],[136.42,1.0],[136.418,1.0],[136.416,2.0]],[[136.423,8.0],[136.424,9.0],[136.425,4.0],[136.426,3.0],[136.427,1.0]]]
["binance-futures","SOLUSDT",1727962139364,[[136.425,1.0],[136.424,1.0],[136.422,2.0],[136.42,19.0],[136.416,18.0]],[[136.426,207.0],[136.427,144.0],[136.428,43.0],[136.429,21.0],[136.43,55.0]]]
["binance-futures","SOLUSDT",1727962187640,[[136.667,71.0],[136.664,17.0],[136.661,12.0],[136.651,26.0],[136.647,49.0]],[[136.668,21.0],[136.669,1.0],[136.67,5.0],[136.672,21.0],[136.675,2.0]]]
["binance-futures","SOLUSDT",1727962232272,[],[[137.094,48.0],[137.095,54.0],[137.096,122.0],[137.097,25.0],[137.098,44.0]]]
["binance-futures","SOLUSDT",1727962241876,[[137.048,21.0],[137.046,1.0],[137.045,4.0],[137.044,3.0],[137.042,1.0]],[[137.05,97.0],[137.052,17.0],[137.054,56.0],[137.056,17.0],[137.06,8.0]]]
["binance-futures","SOLUSDT",1727962292961,[[136.556,2.0],[136.555,12.0]],[[136.557,205.0],[136.558,4.0],[136.559,20.0],[136.56,3.0],[136.561,3.0]]]
["binance-futures","SOLUSDT",1727962330174,[[136.368,55.0],[136.367,1.0],[136.365,4.0],[136.356,29.0],[136.354,4.0]],[[136.369,66.0],[136.37,4.0],[136.372,20.0],[136.373,4.0],[136.374,24.0]]]
["binance-futures","SOLUSDT",1727962375288,[[136.741,5.0],[136.738,99.0],[136.737,1.0],[136.736,7.0],[136.734,4.0]],[[136.742,68.0],[136.743,86.0],[136.744,99.0],[136.745,77.0],[136.746,3.0]]]
["binance-futures","SOLUSDT",1727962385161,[[136.658,79.0],[136.657,13.0],[136.656,49.0],[136.652,17.0],[136.651,4.0]],[[136.659,37.0],[136.661,15.0],[136.662,27.0],[136.664,34.0],[136.67,1.0]]]
["binance-futures","SOLUSDT",1727962429636,[],[[136.993,14.0],[136.994,30.0],[137.001,3.0],[137.002,3.0],[137.004,3.0]]]
["binance-futures","SOLUSDT",1727962454163,[[137.04,28.0],[137.039,68.0],[137.038,18.0],[137.037,3.0],[137.036,6.0]],[[137.041,1.0],[137.042,1.0],[137.046,2.0],[137.047,2.0],[137.048,2.0]]]
["binance-futures","SOLUSDT",1727962483915,[[137.171,20.0],[137.17,1.0],[137.168,15.0],[137.164,15.0]],[[137.172,120.0],[137.173,4.0],[137.174,3.0],[137.175,1.0],[137.176,4.0]]]
["binance-futures","SOLUSDT",1727962528303,[[137.025,48.0],[137.024,16.0],[137.022,6.0],[137.021,3.0],[137.02,15.0]],[[137.026,20.0],[137.027,15.0],[137.028,16.0],[137.029,3.0],[137.032,36.0]]]
["binance-futures","SOLUSDT",1727962573150,[[136.762,84.0],[136.76,14.0],[136.759,3.0],[136.758,3.0],[136.756,3.0]],[[136.763,40.0],[136.764,15.0],[136.768,15.0],[136.778,5.0],[136.784,34.0]]]
["binance-futures","SOLUSDT",1727962618508,[[136.644,70.0],[136.643,1.0],[136.639,70.0],[136.638,7.0],[136.633,5.0]],[[136.645,44.0],[136.646,1.0],[136.651,4.0],[136.657,9.0],[136.672,2.0]]]
["binance-futures","SOLUSDT",1727962628640,[[136.459,75.0],[136.458,29.0],[136.457,18.0],[136.456,16.0],[136.455,34.0]],[[136.46,5.0],[136.461,1.0],[136.464,3.0],[136.465,3.0],[136.466,3.0]]]
["binance-futures","SOLUSDT",1727962663025,[[136.351,28.0],[136.35,1.0],[136.343,3.0],[136.339,12.0],[136.338,5.0]],[[136.352,62.0],[136.353,4.0],[136.354,4.0],[136.356,35.0],[136.357,1.0]]]
["binance-futures","SOLUSDT",1727962719814,[[136.346,2.0],[136.344,1.0],[136.341,2.0],[136.339,25.0],[136.336,51.0]],[[136.348,173.0],[136.349,54.0],[136.35,76.0],[136.351,187.0],[136.352,62.0]]]
["binance-futures","SOLUSDT",1727962764634,[[135.924,25.0],[135.916,17.0],[135.914,3.0],[135.912,5.0]],[[135.925,113.0],[135.926,3.0],[135.927,1.0],[135.928,18.0],[135.929,4.0]]]
["binance-futures","SOLUSDT",1727962774431,[[135.896,97.0],[135.894,3.0],[135.893,4.0],[135.892,4.0],[135.89,3.0]],[[135.897,1.0],[135.898,1.0],[135.901,6.0],[135.905,58.0],[135.906,4.0]]]
["binance-futures","SOLUSDT",1727962818846,[[135.653,85.0],[135.652,15.0],[135.648,16.0],[135.646,25.0]],[[135.654,15.0],[135.655,1.0],[135.656,15.0],[135.658,3.0],[135.66,18.0]]]
["binance-futures","SOLUSDT",1727962860053,[[135.518,4.0]],[[135.519,111.0],[135.52,17.0],[135.521,4.0],[135.522,14.0],[135.523,26.0]]]
["binance-futures","SOLUSDT",1727962872196,[[135.877,109.0],[135.876,17.0],[135.874,3.0],[135.872,13.0],[135.871,4.0]],[[135.878,19.0],[135.88,13.0],[135.884,13.0],[135.885,19.0],[135.888,13.0]]]
["binance-futures","SOLUSDT",1727962917683,[[135.969,63.0],[135.968,2.0],[135.963,2.0],[135.962,4.0],[135.96,4.0]],[[135.97,130.0],[135.971,1.0],[135.972,17.0],[135.973,1.0],[135.974,4.0]]]
["binance-futures","SOLUSDT",1727962961851,[[136.255,57.0],[136.253,1.0],[136.252,4.0],[136.25,12.0],[136.241,2.0]],[[136.256,147.0],[136.257,29.0],[136.258,40.0],[136.259,18.0],[136.26,76.0]]]
["binance-futures","SOLUSDT",1727963005412,[[136.494,2.0],[136.493,4.0],[136.492,6.0]],[[136.495,246.0],[136.496,96.0],[136.497,45.0],[136.498,35.0],[136.499,30.0]]]
["binance-futures","SOLUSDT",1727963015262,[[136.482,183.0],[136.481,1.0],[136.48,15.0],[136.479,28.0],[136.478,11.0]],[[136.483,5.0],[136.484,15.0],[136.488,15.0],[136.489,3.0],[136.49,4.0]]]
["binance-futures","SOLUSDT",1727963067582,[[136.479,44.0],[136.478,3.0],[136.472,10.0],[136.469,4.0],[136.466,15.0]],[[136.48,79.0],[136.481,4.0],[136.482,3.0],[136.483,1.0],[136.484,19.0]]]
["binance-futures","SOLUSDT",1727963105775,[[136.221,9.0],[136.22,20.0],[136.213,2.0],[136.211,1.0],[136.206,18.0]],[[136.222,3.0],[136.224,14.0],[136.227,20.0],[136.228,14.0],[136.229,1.0]]]
["binance-futures","SOLUSDT",1727963115179,[[136.248,4.0],[136.246,44.0],[136.245,4.0],[136.243,4.0],[136.241,46.0]],[[136.249,177.0],[136.25,1.0],[136.252,16.0],[136.254,3.0],[136.256,36.0]]]
["binance-futures","SOLUSDT",1727963159523,[[136.114,81.0],[136.113,8.0],[136.112,3.0],[136.111,5.0],[136.11,18.0]],[[136.115,5.0],[136.117,1.0],[136.12,19.0],[136.121,1.0],[136.124,16.0]]]
["binance-futures","SOLUSDT",1727963204020,[[136.205,157.0],[136.204,20.0],[136.203,18.0],[136.201,3.0],[136.2,4.0]],[[136.206,30.0],[136.207,17.0],[136.212,2.0],[136.213,24.0],[136.216,38.0]]]
["binance-futures","SOLUSDT",1727963228696,[[136.127,7.0],[136.122,1.0],[136.116,16.0],[136.115,4.0],[136.114,2.0]],[[136.128,156.0],[136.129,59.0],[136.13,30.0],[136.131,18.0],[136.132,17.0]]]
["binance-futures","SOLUSDT",1727963258751,[[136.015,61.0],[136.011,21.0],[136.01,78.0],[136.006,81.0],[136.005,58.0]],[[136.018,1.0],[136.02,31.0],[136.022,1.0],[136.023,1.0],[136.024,3.0]]]
["binance-futures","SOLUSDT",1727963304552,[[136.22,8.0],[136.219,1.0],[136.213,17.0],[136.21,4.0],[136.206,23.0]],[[136.221,107.0],[136.222,1.0],[136.223,3.0],[136.224,26.0],[136.225,4.0]]]
["binance-futures","SOLUSDT",1727963350889,[[136.164,1.0],[136.162,1.0],[136.16,2.0],[136.159,1.0],[136.158,61.0]],[[136.165,97.0],[136.166,15.0],[136.167,27.0],[136.168,18.0],[136.169,62.0]]]
["binance-futures","SOLUSDT",1727963360959,[[136.153,36.0],[136.152,36.0],[136.151,61.0],[136.15,171.0],[136.149,18.0]],[[136.157,2.0],[136.16,2.0],[136.161,18.0],[136.163,1.0],[136.165,1.0]]]
["binance-futures","SOLUSDT",1727963405721,[[136.238,37.0],[136.237,23.0],[136.236,9.0],[136.235,13.0],[136.234,50.0]],[[136.239,17.0],[136.24,36.0],[136.241,1.0],[136.242,3.0],[136.243,3.0]]]
["binance-futures","SOLUSDT",1727963440774,[[136.148,6.0],[136.141,2.0],[136.139,2.0],[136.137,3.0],[136.136,2.0]],[[136.149,166.0],[136.15,72.0],[136.151,10.0],[136.152,24.0],[136.153,4.0]]]
["binance-futures","SOLUSDT",1727963496186,[[135.736,135.0],[135.735,17.0],[135.734,4.0],[135.733,3.0],[135.732,4.0]],[[135.737,3.0],[135.738,1.0],[135.744,5.0],[135.745,2.0],[135.747,104.0]]]
["binance-futures","SOLUSDT",1727963506014,[[135.712,107.0],[135.711,1.0],[135.71,4.0],[135.709,4.0],[135.708,3.0]],[[135.713,10.0],[135.716,26.0],[135.72,17.0],[135.722,2.0],[135.723,26.0]]]
["binance-futures","SOLUSDT",1727963550979,[[135.618,2.0],[135.612,17.0],[135.611,45.0],[135.61,1.0],[135.606,1.0]],[[135.619,153.0],[135.62,82.0],[135.621,32.0],[135.622,64.0],[135.623,38.0]]]
["binance-futures","SOLUSDT",1727963595046,[[135.513,71.0],[135.512,16.0],[135.511,40.0],[135.51,12.0],[135.509,12.0]],[[135.514,91.0],[135.515,4.0],[135.518,39.0],[135.52,45.0],[135.521,3.0]]]
["binance-futures","SOLUSDT",1727963637797,[[135.85,122.0],[135.849,89.0],[135.848,40.0],[135.847,42.0],[135.846,52.0]],[[135.86,15.0],[135.861,6.0],[135.862,2.0],[135.863,31.0],[135.866,54.0]]]
["binance-futures","SOLUSDT",1727963650965,[[135.828,82.0],[135.826,4.0],[135.825,4.0],[135.824,18.0],[135.822,4.0]],[[135.829,50.0],[135.83,1.0],[135.837,2.0],[135.84,16.0],[135.853,76.0]]]
["binance-futures","SOLUSDT",1727963696682,[[136.052,99.0],[136.051,89.0],[136.05,4.0],[136.049,20.0],[136.048,36.0]],[[136.069,15.0],[136.07,1.0],[136.073,1.0],[136.076,127.0],[136.144,33.0]]]
["binance-futures","SOLUSDT",1727963741505,[[136.067,2.0],[136.066,1.0],[136.057,2.0],[136.055,1.0],[136.054,86.0]],[[136.068,47.0],[136.069,1.0],[136.072,17.0],[136.073,22.0],[136.074,9.0]]]
["binance-futures","SOLUSDT",1727963751389,[[135.989,1.0],[135.988,1.0],[135.984,29.0],[135.983,3.0],[135.982,1.0]],[[135.99,2.0],[135.994,3.0],[135.995,1.0],[135.996,23.0],[135.997,5.0]]]
["binance-futures","SOLUSDT",1727963802446,[[136.113,39.0],[136.112,12.0],[136.109,5.0],[136.108,17.0],[136.107,2.0]],[[136.114,13.0],[136.115,1.0],[136.118,4.0],[136.12,12.0],[136.126,19.0]]]
["binance-futures","SOLUSDT",1727963844166,[[136.079,24.0],[136.077,4.0],[136.076,17.0],[136.074,6.0],[136.072,13.0]],[[136.08,14.0],[136.081,4.0],[136.082,3.0],[136.084,13.0],[136.085,3.0]]]
["binance-futures","SOLUSDT",1727963854419,[[136.207,183.0],[136.206,65.0],[136.205,69.0],[136.204,68.0],[136.201,39.0]],[[136.208,1.0],[136.209,1.0],[136.21,3.0],[136.212,2.0],[136.213,2.0]]]
["binance-futures","SOLUSDT",1727963900113,[[136.699,153.0],[136.698,4.0],[136.697,3.0],[136.696,20.0],[136.695,1.0]],[[136.7,10.0],[136.701,1.0],[136.704,1.0],[136.707,1.0],[136.708,4.0]]]
["binance-futures","SOLUSDT",1727963945635,[[136.916,76.0],[136.912,22.0],[136.911,2.0],[136.909,4.0],[136.906,7.0]],[[136.917,17.0],[136.918,1.0],[136.925,1.0],[136.931,6.0],[136.932,9.0]]]
["binance-futures","SOLUSDT",1727963991455,[[136.915,75.0],[136.914,1.0],[136.906,2.0],[136.904,14.0]],[[136.916,210.0],[136.917,5.0],[136.918,5.0],[136.92,2.0],[136.924,14.0]]]
["binance-futures","SOLUSDT",1727964015509,[[137.071,113.0],[137.069,50.0],[137.068,50.0],[137.067,1.0],[137.065,1.0]],[[137.072,16.0],[137.073,1.0],[137.08,25.0],[137.085,2.0],[137.089,11.0]]]
["binance-futures","SOLUSDT",1727964044968,[[137.072,28.0],[137.071,1.0],[137.07,1.0],[137.067,1.0],[137.066,127.0]],[[137.073,77.0],[137.075,2.0],[137.076,13.0],[137.079,3.0],[137.08,12.0]]]
["binance-futures","SOLUSDT",1727964088412,[[137.199,373.0],[137.197,3.0],[137.196,23.0],[137.194,3.0],[137.193,16.0]],[[137.2,10.0],[137.201,38.0],[137.202,2.0],[137.208,7.0],[137.209,1.0]]]
["binance-futures","SOLUSDT",1727964098098,[[137.355,123.0],[137.354,1.0],[137.352,13.0],[137.346,1.0],[137.344,4.0]],[[137.356,38.0],[137.357,25.0],[137.36,15.0],[137.361,51.0],[137.367,8.0]]]
["binance-futures","SOLUSDT",1727964141942,[[137.443,8.0],[137.44,13.0],[137.439,316.0],[137.437,1.0],[137.432,10.0]],[[137.444,72.0],[137.446,10.0],[137.449,27.0],[137.45,63.0],[137.452,95.0]]]
["binance-futures","SOLUSDT",1727964173152,[[137.628,97.0],[137.623,3.0],[137.622,3.0],[137.62,3.0],[137.616,19.0]],[[137.629,8.0],[137.639,11.0],[137.649,2.0],[137.65,43.0],[137.652,30.0]]]
["binance-futures","SOLUSDT",1727964229169,[[137.334,1.0],[137.333,2.0],[137.332,12.0],[137.33,1.0],[137.329,27.0]],[[137.335,85.0],[137.336,13.0],[137.337,19.0],[137.338,4.0],[137.339,3.0]]]
["binance-futures","SOLUSDT",1727964238747,[[137.409,72.0],[137.408,1.0],[137.405,2.0],[137.403,18.0],[137.402,19.0]],[[137.41,60.0],[137.412,17.0],[137.413,5.0],[137.416,14.0],[137.418,2.0]]]
["binance-futures","SOLUSDT",1727964282649,[[137.308,123.0],[137.307,5.0],[137.299,22.0],[137.298,2.0],[137.286,3.0]],[[137.309,90.0],[137.31,4.0],[137.311,3.0],[137.312,14.0],[137.314,4.0]]]
["binance-futures","SOLUSDT",1727964327053,[],[[137.712,19.0],[137.713,9.0],[137.716,14.0],[137.718,28.0],[137.719,34.0]]]
["binance-futures","SOLUSDT",1727964336737,[[137.618,31.0],[137.616,3.0],[137.61,4.0],[137.606,3.0],[137.605,9.0]],[[137.619,106.0],[137.62,71.0],[137.621,18.0],[137.623,3.0],[137.624,33.0]]]
["binance-futures","SOLUSDT",1727964377160,[[137.78,20.0],[137.778,3.0],[137.777,15.0],[137.776,1.0],[137.774,21.0]],[[137.781,30.0],[137.784,33.0],[137.785,17.0],[137.788,3.0],[137.791,36.0]]]
["binance-futures","SOLUSDT",1727964425091,[[138.178,21.0],[138.177,3.0],[138.176,4.0],[138.175,2.0],[138.174,20.0]],[[138.179,14.0],[138.184,1.0],[138.187,2.0],[138.19,4.0],[138.191,35.0]]]
["binance-futures","SOLUSDT",1727964468408,[[137.957,62.0],[137.953,6.0],[137.949,1.0],[137.948,5.0],[137.947,4.0]],[[137.958,159.0],[137.959,30.0],[137.96,1.0],[137.962,83.0],[137.963,22.0]]]
["binance-futures","SOLUSDT",1727964478308,[[137.951,324.0],[137.949,7.0],[137.948,20.0],[137.945,3.0],[137.942,40.0]],[[137.952,2.0],[137.953,1.0],[137.956,16.0],[137.96,24.0],[137.961,5.0]]]
["binance-futures","SOLUSDT",1727964521753,[[137.905,25.0],[137.904,39.0],[137.902,83.0],[137.901,6.0],[137.897,4.0]],[[137.906,88.0],[137.908,21.0],[137.91,5.0],[137.911,3.0],[137.912,17.0]]]
["binance-futures","SOLUSDT",1727964570507,[[137.937,14.0],[137.932,31.0],[137.916,28.0],[137.912,1.0],[137.911,151.0]],[[137.938,49.0],[137.94,3.0],[137.941,3.0],[137.943,18.0],[137.949,27.0]]]
["binance-futures","SOLUSDT",1727964575938,[[138.003,86.0],[138.0,23.0],[137.999,4.0],[137.998,3.0],[137.997,3.0]],[[138.004,37.0],[138.005,2.0],[138.012,36.0],[138.019,41.0],[138.025,4.0]]]
["binance-futures","SOLUSDT",1727964621592,[[138.05,159.0],[138.049,7.0],[138.048,4.0],[138.047,2.0],[138.045,49.0]],[[138.051,2.0],[138.057,1.0],[138.06,34.0],[138.064,3.0],[138.066,5.0]]]
["binance-futures","SOLUSDT",1727964666419,[[138.102,221.0],[138.101,11.0],[138.1,20.0],[138.097,3.0],[138.096,26.0]],[[138.103,17.0],[138.104,4.0],[138.108,16.0],[138.115,8.0],[138.117,23.0]]]
["binance-futures","SOLUSDT",1727964710255,[[138.166,10.0],[138.165,18.0],[138.164,1.0],[138.162,64.0],[138.16,6.0]],[[138.167,211.0],[138.168,3.0],[138.169,4.0],[138.171,16.0],[138.172,21.0]]]
["binance-futures","SOLUSDT",1727964732129,[[138.284,36.0],[138.283,88.0],[138.281,36.0],[138.28,52.0],[138.278,76.0]],[[138.29,17.0],[138.291,10.0],[138.292,1.0],[138.294,134.0],[138.298,182.0]]]
["binance-futures","SOLUSDT",1727964764218,[[138.05,145.0],[138.049,4.0],[138.048,19.0],[138.046,5.0],[138.045,1.0]],[[138.051,4.0],[138.052,1.0],[138.056,17.0],[138.057,85.0],[138.058,1.0]]]
["binance-futures","SOLUSDT",1727964809635,[[137.774,3.0],[137.77,2.0],[137.767,22.0],[137.766,3.0]],[[137.775,136.0],[137.776,17.0],[137.777,23.0],[137.778,3.0],[137.779,5.0]]]
["binance-futures","SOLUSDT",1727964853088,[[136.99,1.0],[136.989,3.0],[136.983,11.0],[136.982,4.0],[136.976,8.0]],[[136.993,22.0],[136.994,36.0],[137.001,10.0],[137.002,11.0],[137.003,50.0]]]
["binance-futures","SOLUSDT",1727964862605,[],[[137.025,1.0],[137.028,1.0],[137.03,1.0],[137.034,1.0],[137.038,12.0]]]
["binance-futures","SOLUSDT",1727964905873,[[137.114,10.0]],[[137.118,50.0],[137.119,4.0],[137.127,22.0],[137.128,9.0],[137.13,2.0]]]
["binance-futures","SOLUSDT",1727964936432,[],[[137.367,19.0],[137.372,50.0],[137.373,20.0],[137.374,98.0],[137.375,39.0]]]
["binance-futures","SOLUSDT",1727964958763,[[137.159,53.0],[137.158,32.0],[137.156,12.0],[137.151,21.0],[137.145,5.0]],[[137.16,22.0],[137.161,25.0],[137.163,1.0],[137.165,1.0],[137.17,3.0]]]
["binance-futures","SOLUSDT",1727965002869,[[137.046,2.0],[137.044,1.0],[137.039,2.0],[137.037,1.0]],[[137.047,112.0],[137.048,13.0],[137.049,1.0],[137.05,28.0],[137.051,20.0]]]
["binance-futures","SOLUSDT",1727965047090,[[137.5,30.0],[137.499,1.0],[137.497,3.0],[137.496,4.0],[137.494,9.0]],[[137.501,1.0],[137.502,1.0],[137.508,17.0],[137.509,11.0],[137.512,16.0]]]
["binance-futures","SOLUSDT",1727965091174,[[137.611,92.0],[137.61,3.0],[137.608,4.0],[137.607,1.0],[137.605,17.0]],[[137.612,25.0],[137.614,3.0],[137.616,16.0],[137.617,3.0],[137.62,3.0]]]
["binance-futures","SOLUSDT",1727965095531,[[137.651,32.0],[137.65,4.0],[137.649,9.0],[137.648,19.0],[137.647,31.0]],[[137.652,13.0],[137.653,1.0],[137.656,2.0],[137.662,22.0],[137.663,1.0]]]
["binance-futures","SOLUSDT",1727965145226,[[137.488,7.0],[137.487,1.0],[137.48,10.0],[137.477,4.0],[137.471,16.0]],[[137.489,134.0],[137.49,4.0],[137.491,3.0],[137.492,13.0],[137.493,1.0]]]
["binance-futures","SOLUSDT",1727965189793,[[137.291,197.0],[137.29,84.0],[137.288,36.0],[137.287,21.0],[137.286,39.0]],[[137.292,20.0],[137.293,1.0],[137.298,3.0],[137.3,15.0],[137.302,2.0]]]
["binance-futures","SOLUSDT",1727965200426,[[137.37,58.0],[137.367,4.0],[137.366,2.0],[137.362,6.0],[137.358,7.0]],[[137.371,83.0],[137.372,17.0],[137.373,3.0],[137.374,1.0],[137.375,2.0]]]
["binance-futures","SOLUSDT",1727965244253,[[137.444,87.0],[137.443,60.0],[137.442,3.0],[137.441,3.0],[137.44,4.0]],[[137.445,24.0],[137.446,1.0],[137.452,177.0],[137.453,925.0],[137.458,33.0]]]
["binance-futures","SOLUSDT",1727965288919,[[137.082,106.0],[137.081,18.0],[137.08,14.0],[137.078,3.0],[137.077,23.0]],[[137.083,24.0],[137.084,1.0],[137.088,24.0],[137.089,4.0],[137.09,9.0]]]
["binance-futures","SOLUSDT",1727965302932,[[137.063,174.0],[137.062,56.0],[137.061,104.0],[137.06,63.0],[137.059,8.0]],[[137.064,3.0],[137.065,1.0],[137.067,6.0],[137.072,17.0],[137.073,3.0]]]
["binance-futures","SOLUSDT",1727965343400,[[137.019,2.0],[137.015,6.0],[137.011,13.0],[137.008,11.0],[137.004,9.0]],[[137.02,19.0],[137.021,1.0],[137.024,14.0],[137.025,3.0],[137.026,3.0]]]
["binance-futures","SOLUSDT",1727965386883,[[136.283,161.0],[136.282,18.0],[136.281,8.0],[136.28,47.0],[136.279,52.0]],[[136.284,13.0],[136.286,16.0],[136.29,41.0],[136.292,3.0],[136.294,2.0]]]
["binance-futures","SOLUSDT",1727965430174,[[136.477,100.0],[136.476,79.0],[136.474,4.0],[136.472,14.0],[136.471,5.0]],[[136.478,1.0],[136.479,3.0],[136.48,14.0],[136.484,12.0],[136.486,2.0]]]
["binance-futures","SOLUSDT",1727965439995,[[136.517,3.0],[136.514,2.0],[136.51,1.0],[136.509,1.0],[136.508,18.0]],[[136.521,19.0],[136.522,146.0],[136.523,29.0],[136.524,36.0],[136.525,17.0]]]
["binance-futures","SOLUSDT",1727965495081,[[136.247,43.0],[136.244,11.0],[136.239,10.0],[136.238,12.0],[136.237,16.0]],[[136.248,3.0],[136.249,1.0],[136.252,12.0],[136.255,23.0],[136.261,4.0]]]
["binance-futures","SOLUSDT",1727965526885,[[136.075,11.0],[136.074,9.0],[136.07,55.0],[136.063,14.0],[136.054,16.0]],[[136.076,46.0],[136.078,3.0],[136.08,4.0],[136.081,4.0],[136.083,23.0]]]
["binance-futures","SOLUSDT",1727965570584,[[135.592,129.0],[135.586,3.0],[135.583,2.0],[135.58,4.0],[135.578,2.0]],[[135.593,252.0],[135.594,1.0],[135.596,12.0],[135.597,13.0],[135.611,33.0]]]
["binance-futures","SOLUSDT",1727965580164,[[135.541,43.0],[135.536,3.0],[135.534,1.0],[135.528,8.0],[135.527,1.0]],[[135.542,205.0],[135.544,16.0],[135.546,3.0],[135.547,27.0],[135.548,24.0]]]
["binance-futures","SOLUSDT",1727965623626,[[135.227,42.0],[135.216,1.0],[135.212,1.0],[135.195,55.0],[135.194,11.0]],[[135.228,12.0],[135.232,13.0],[135.234,12.0],[135.235,12.0],[135.236,65.0]]]
["binance-futures","SOLUSDT",1727965667636,[[136.052,134.0],[136.051,51.0],[136.05,65.0],[136.049,105.0],[136.048,13.0]],[[136.053,7.0],[136.054,1.0],[136.07,3.0],[136.073,5.0],[136.075,76.0]]]
["binance-futures","SOLUSDT",1727965698683,[[135.962,19.0],[135.961,2.0],[135.96,2.0],[135.958,2.0],[135.956,3.0]],[[135.963,116.0],[135.964,39.0],[135.965,94.0],[135.966,35.0],[135.967,15.0]]]
["binance-futures","SOLUSDT",1727965721599,[[136.183,17.0],[136.182,4.0],[136.177,1.0],[136.169,3.0],[136.165,18.0]],[[136.184,112.0],[136.185,17.0],[136.188,14.0],[136.191,3.0],[136.192,20.0]]]
["binance-futures","SOLUSDT",1727965766275,[[135.854,110.0],[135.852,54.0],[135.851,70.0],[135.849,22.0],[135.848,32.0]],[[135.855,17.0],[135.856,24.0],[135.86,1.0],[135.863,35.0],[135.865,16.0]]]
["binance-futures","SOLUSDT",1727965811201,[[135.778,175.0],[135.776,3.0],[135.775,16.0],[135.774,110.0],[135.773,132.0]],[[135.779,1.0],[135.78,1.0],[135.782,5.0],[135.783,16.0],[135.786,77.0]]]
["binance-futures","SOLUSDT",1727965820865,[[135.72,109.0],[135.718,38.0],[135.717,31.0],[135.716,39.0],[135.715,42.0]],[[135.721,133.0],[135.723,3.0],[135.73,5.0],[135.731,3.0],[135.732,5.0]]]
["binance-futures","SOLUSDT",1727965859044,[[135.903,88.0],[135.901,5.0],[135.9,17.0],[135.898,4.0],[135.897,4.0]],[[135.904,46.0],[135.905,1.0],[135.909,8.0],[135.91,2.0],[135.913,8.0]]]
["binance-futures","SOLUSDT",1727965909995,[[135.904,38.0],[135.903,11.0],[135.902,3.0],[135.901,3.0],[135.897,26.0]],[[135.905,82.0],[135.906,19.0],[135.907,13.0],[135.908,23.0],[135.909,1.0]]]
["binance-futures","SOLUSDT",1727965920152,[[135.951,32.0],[135.95,2.0],[135.948,2.0],[135.947,16.0],[135.946,2.0]],[[135.952,114.0],[135.953,20.0],[135.954,133.0],[135.955,52.0],[135.956,40.0]]]
["binance-futures","SOLUSDT",1727965964551,[[135.904,22.0],[135.902,22.0],[135.901,152.0],[135.9,50.0],[135.899,35.0]],[[135.905,23.0],[135.906,75.0],[135.909,1.0],[135.91,1.0],[135.912,3.0]]]
["binance-futures","SOLUSDT",1727966008975,[[136.182,1.0],[136.181,2.0],[136.18,3.0],[136.154,6.0],[136.153,22.0]],[[136.183,101.0],[136.184,119.0],[136.185,94.0],[136.186,71.0],[136.187,18.0]]]
["binance-futures","SOLUSDT",1727966054699,[[136.221,36.0],[136.22,50.0],[136.218,1.0],[136.217,3.0],[136.216,15.0]],[[136.222,86.0],[136.226,8.0],[136.228,3.0],[136.229,3.0],[136.23,4.0]]]
["binance-futures","SOLUSDT",1727966062296,[[136.153,84.0],[136.152,23.0],[136.151,44.0],[136.15,25.0],[136.149,76.0]],[[136.154,6.0],[136.162,5.0],[136.164,14.0],[136.17,4.0],[136.174,3.0]]]
["binance-futures","SOLUSDT",1727966107038,[[136.399,499.0],[136.398,4.0],[136.397,3.0],[136.396,3.0],[136.393,3.0]],[[136.4,23.0],[136.402,4.0],[136.408,1.0],[136.409,2.0],[136.411,2.0]]]
["binance-futures","SOLUSDT",1727966152623,[],[[136.493,20.0],[136.496,17.0],[136.5,17.0],[136.501,2.0],[136.502,1.0]]]
["binance-futures","SOLUSDT",1727966163009,[[136.472,45.0],[136.471,1.0],[136.469,4.0],[136.468,4.0],[136.467,5.0]],[[136.473,118.0],[136.475,4.0],[136.476,18.0],[136.477,10.0],[136.478,9.0]]]
["binance-futures","SOLUSDT",1727966208411,[[135.997,22.0],[135.993,3.0],[135.992,5.0],[135.985,15.0],[135.984,11.0]],[[135.998,169.0],[135.999,47.0],[136.0,67.0],[136.004,5.0],[136.005,3.0]]]
["binance-futures","SOLUSDT",1727966265742,[[136.012,70.0],[136.011,44.0],[136.01,11.0],[136.009,21.0],[136.008,27.0]],[[136.013,28.0],[136.014,1.0],[136.016,17.0],[136.017,7.0],[136.018,3.0]]]
["binance-futures","SOLUSDT",1727966299156,[[135.991,43.0],[135.99,1.0],[135.986,3.0],[135.985,8.0],[135.984,5.0]],[[135.992,101.0],[135.993,5.0],[135.994,2.0],[135.995,2.0],[135.996,3.0]]]
["binance-futures","SOLUSDT",1727966308996,[[136.024,2.0],[136.023,74.0]],[[136.025,69.0],[136.027,1.0],[136.028,20.0],[136.029,4.0],[136.03,8.0]]]
["binance-futures","SOLUSDT",1727966354647,[[136.05,7.0],[136.049,1.0],[136.048,16.0],[136.045,2.0],[136.044,2.0]],[[136.051,114.0],[136.052,80.0],[136.053,25.0],[136.054,53.0],[136.055,22.0]]]
["binance-futures","SOLUSDT",1727966400403,[[136.147,170.0],[136.146,116.0],[136.145,53.0],[136.144,34.0],[136.143,25.0]],[[136.148,35.0],[136.149,1.0],[136.15,12.0],[136.155,16.0],[136.156,17.0]]]
["binance-futures","SOLUSDT",1727966429757,[[136.317,87.0],[136.316,3.0],[136.315,1.0],[136.314,4.0],[136.311,1.0]],[[136.318,50.0],[136.32,17.0],[136.324,17.0],[136.331,23.0],[136.332,95.0]]]
["binance-futures","SOLUSDT",1727966455268,[],[[135.973,106.0],[135.976,25.0],[135.979,8.0],[135.98,30.0],[135.981,32.0]]]
["binance-futures","SOLUSDT",1727966500028,[[135.709,66.0],[135.708,14.0],[135.707,1.0],[135.706,2.0],[135.705,4.0]],[[135.71,59.0],[135.712,15.0],[135.714,3.0],[135.716,18.0],[135.717,20.0]]]
["binance-futures","SOLUSDT",1727966544465,[[135.261,88.0],[135.26,4.0],[135.259,1.0],[135.258,3.0],[135.254,7.0]],[[135.262,37.0],[135.263,9.0],[135.264,17.0],[135.266,4.0],[135.269,5.0]]]
["binance-futures","SOLUSDT",1727966554456,[[135.261,22.0],[135.26,1.0],[135.254,1.0],[135.252,15.0],[135.249,9.0]],[[135.262,100.0],[135.263,39.0],[135.264,16.0],[135.266,90.0],[135.267,22.0]]]
["binance-futures","SOLUSDT",1727966598408,[[135.371,89.0],[135.37,2.0],[135.369,60.0],[135.368,1.0],[135.366,27.0]],[[135.372,104.0],[135.373,3.0],[135.376,3.0],[135.377,5.0],[135.379,3.0]]]
["binance-futures","SOLUSDT",1727966636787,[[135.25,14.0],[135.249,6.0],[135.247,10.0],[135.24,6.0],[135.234,62.0]],[[135.251,16.0],[135.257,21.0],[135.259,21.0],[135.26,21.0],[135.261,16.0]]]
["binance-futures","SOLUSDT",1727966652828,[[135.225,87.0],[135.224,15.0],[135.221,5.0],[135.22,29.0],[135.219,22.0]],[[135.226,1.0],[135.232,14.0],[135.233,17.0],[135.234,3.0],[135.236,19.0]]]
["binance-futures","SOLUSDT",1727966699226,[[135.357,130.0],[135.356,79.0],[135.355,4.0],[135.354,43.0],[135.353,10.0]],[[135.358,121.0],[135.359,1.0],[135.361,4.0],[135.362,3.0],[135.363,3.0]]]
["binance-futures","SOLUSDT",1727966743191,[[135.21,156.0],[135.208,26.0],[135.207,4.0],[135.206,33.0],[135.205,3.0]],[[135.211,2.0],[135.212,1.0],[135.217,33.0],[135.219,11.0],[135.222,17.0]]]
["binance-futures","SOLUSDT",1727966788068,[[135.349,231.0],[135.348,120.0],[135.347,1.0],[135.346,14.0],[135.345,9.0]],[[135.35,39.0],[135.352,9.0],[135.356,16.0],[135.357,1.0],[135.36,20.0]]]
["binance-futures","SOLUSDT",1727966799563,[[135.471,13.0],[135.47,1.0],[135.469,23.0],[135.468,21.0],[135.467,15.0]],[[135.472,92.0],[135.473,11.0],[135.474,13.0],[135.476,3.0],[135.477,4.0]]]
["binance-futures","SOLUSDT",1727966841875,[[135.348,125.0],[135.347,31.0],[135.345,18.0],[135.343,16.0],[135.341,22.0]],[[135.349,2.0],[135.35,1.0],[135.354,3.0],[135.356,1.0],[135.36,19.0]]]
["binance-futures","SOLUSDT",1727966886122,[[135.38,3.0],[135.379,3.0],[135.378,2.0],[135.375,2.0],[135.374,3.0]],[[135.381,100.0],[135.382,4.0],[135.383,19.0],[135.384,18.0],[135.385,4.0]]]
["binance-futures","SOLUSDT",1727966896240,[[135.573,113.0],[135.572,29.0],[135.571,63.0],[135.57,80.0],[135.569,37.0]],[[135.574,117.0],[135.575,1.0],[135.576,2.0],[135.578,3.0],[135.58,3.0]]]
["binance-futures","SOLUSDT",1727966941437,[[135.214,9.0],[135.212,17.0],[135.208,16.0],[135.205,6.0],[135.204,21.0]],[[135.215,109.0],[135.217,1.0],[135.22,27.0],[135.221,42.0],[135.231,20.0]]]
["binance-futures","SOLUSDT",1727966986671,[],[[135.212,176.0],[135.213,28.0],[135.215,49.0],[135.216,113.0],[135.218,50.0]]]
["binance-futures","SOLUSDT",1727967007806,[[135.239,9.0],[135.238,1.0],[135.236,2.0],[135.235,1.0],[135.228,24.0]],[[135.24,146.0],[135.241,6.0],[135.242,3.0],[135.244,14.0],[135.245,3.0]]]
["binance-futures","SOLUSDT",1727967041863,[[135.249,170.0],[135.248,22.0],[135.247,60.0],[135.246,37.0],[135.245,3.0]],[[135.25,1.0],[135.26,3.0],[135.264,3.0],[135.265,4.0],[135.266,5.0]]]
["binance-futures","SOLUSDT",1727967087342,[[135.155,13.0],[135.154,1.0],[135.149,40.0],[135.148,1.0]],[[135.156,178.0],[135.157,27.0],[135.158,25.0],[135.159,21.0],[135.16,21.0]]]
["binance-futures","SOLUSDT",1727967132210,[[135.359,164.0],[135.358,34.0],[135.357,16.0],[135.356,19.0],[135.355,9.0]],[[135.366,4.0],[135.368,15.0],[135.369,106.0],[135.373,22.0],[135.378,48.0]]]
["binance-futures","SOLUSDT",1727967177602,[],[[134.832,201.0],[134.833,1.0],[134.834,34.0],[134.835,31.0],[134.836,50.0]]]
["binance-futures","SOLUSDT",1727967206342,[[134.899,114.0],[134.898,1.0],[134.896,25.0],[134.895,22.0],[134.894,7.0]],[[134.9,42.0],[134.901,1.0],[134.903,4.0],[134.904,22.0],[134.908,19.0]]]
["binance-futures","SOLUSDT",1727967232305,[],[[134.88,11.0],[134.883,2.0],[134.884,7.0],[134.887,22.0],[134.888,34.0]]]
["binance-futures","SOLUSDT",1727967277709,[[134.688,25.0],[134.682,16.0],[134.677,149.0],[134.676,142.0],[134.675,161.0]],[[134.697,137.0],[134.698,64.0],[134.699,25.0],[134.7,86.0],[134.704,20.0]]]
["binance-futures","SOLUSDT",1727967288145,[[134.749,156.0],[134.748,23.0],[134.746,111.0],[134.745,144.0],[134.744,19.0]],[[134.75,50.0],[134.751,15.0],[134.752,19.0],[134.753,1.0],[134.754,4.0]]]
["binance-futures","SOLUSDT",1727967333280,[[134.8,1.0],[134.799,1.0],[134.795,2.0],[134.794,1.0],[134.792,1.0]],[[134.801,205.0],[134.802,4.0],[134.804,26.0],[134.805,5.0],[134.806,32.0]]]
["binance-futures","SOLUSDT",1727967369631,[[135.085,182.0],[135.084,42.0],[135.083,1.0],[135.082,9.0],[135.081,4.0]],[[135.086,1.0],[135.088,12.0],[135.089,1.0],[135.092,2.0],[135.093,1.0]]]
["binance-futures","SOLUSDT",1727967423418,[[134.81,49.0],[134.809,84.0],[134.808,17.0],[134.805,2.0]],[[134.811,78.0],[134.812,9.0],[134.813,3.0],[134.814,25.0],[134.816,25.0]]]
["binance-futures","SOLUSDT",1727967432974,[[134.772,136.0],[134.771,44.0],[134.77,33.0],[134.769,1.0],[134.768,17.0]],[[134.773,1.0],[134.774,1.0],[134.776,1.0],[134.777,1.0],[134.778,3.0]]]
["binance-futures","SOLUSDT",1727967479271,[[134.783,145.0],[134.782,93.0],[134.781,95.0],[134.78,451.0],[134.779,1.0]],[[134.784,44.0],[134.785,1.0],[134.788,21.0],[134.789,4.0],[134.811,13.0]]]
["binance-futures","SOLUSDT",1727967524967,[[134.878,170.0],[134.877,48.0],[134.876,19.0],[134.875,3.0],[134.874,4.0]],[[134.879,18.0],[134.88,1.0],[134.881,1.0],[134.882,3.0],[134.883,2.0]]]
["binance-futures","SOLUSDT",1727967535616,[[134.882,30.0],[134.881,1.0],[134.878,3.0],[134.876,13.0],[134.85,12.0]],[[134.883,88.0],[134.884,5.0],[134.885,3.0],[134.886,6.0],[134.888,5.0]]]
["binance-futures","SOLUSDT",1727967582446,[[134.716,313.0],[134.715,232.0],[134.714,65.0],[134.713,4.0],[134.712,21.0]],[[134.717,1.0],[134.719,4.0],[134.724,1.0],[134.727,1.0],[134.729,1.0]]]
["binance-futures","SOLUSDT",1727967625872,[[134.974,32.0],[134.973,17.0],[134.972,19.0],[134.971,2.0],[134.966,4.0]],[[134.975,191.0],[134.976,97.0],[134.979,57.0],[134.98,27.0],[134.981,124.0]]]
["binance-futures","SOLUSDT",1727967670745,[[134.818,109.0],[134.817,1.0],[134.815,7.0],[134.814,3.0],[134.813,50.0]],[[134.819,1.0],[134.82,4.0],[134.821,1.0],[134.825,7.0],[134.837,3.0]]]
["binance-futures","SOLUSDT",1727967680641,[[134.847,99.0],[134.845,21.0],[134.844,17.0],[134.842,23.0],[134.841,28.0]],[[134.848,4.0],[134.849,2.0],[134.852,15.0],[134.855,1.0],[134.856,15.0]]]
["binance-futures","SOLUSDT",1727967724747,[[134.613,163.0],[134.612,71.0],[134.61,74.0],[134.609,84.0],[134.608,14.0]],[[134.614,6.0],[134.62,2.0],[134.622,2.0],[134.623,2.0],[134.624,16.0]]]
["binance-futures","SOLUSDT",1727967743444,[[134.645,12.0],[134.644,16.0],[134.643,34.0],[134.64,4.0],[134.638,5.0]],[[134.646,178.0],[134.647,1.0],[134.649,5.0],[134.65,7.0],[134.651,92.0]]]
["binance-futures","SOLUSDT",1727967778891,[[134.379,30.0],[134.377,1.0],[134.373,2.0],[134.372,52.0],[134.37,32.0]],[[134.38,32.0],[134.381,1.0],[134.383,2.0],[134.384,17.0],[134.388,28.0]]]
["binance-futures","SOLUSDT",1727967823004,[[134.791,124.0],[134.79,4.0],[134.789,45.0],[134.788,44.0],[134.787,18.0]],[[134.792,16.0],[134.793,1.0],[134.796,18.0],[134.798,19.0],[134.799,12.0]]]
["binance-futures","SOLUSDT",1727967867462,[[134.696,16.0],[134.695,1.0],[134.688,14.0],[134.687,11.0],[134.685,18.0]],[[134.697,90.0],[134.698,8.0],[134.7,16.0],[134.704,17.0],[134.718,4.0]]]
["binance-futures","SOLUSDT",1727967912025,[[134.918,40.0],[134.917,3.0],[134.916,3.0],[134.913,3.0],[134.912,3.0]],[[134.919,10.0],[134.92,14.0],[134.924,9.0],[134.925,12.0],[134.926,1.0]]]
["binance-futures","SOLUSDT",1727967921867,[[135.18,16.0],[135.171,16.0],[135.17,16.0],[135.169,182.0],[135.168,99.0]],[[135.206,260.0],[135.211,1.0],[135.213,1.0],[135.215,3.0],[135.216,52.0]]]
["binance-futures","SOLUSDT",1727967950640,[[135.282,182.0],[135.281,50.0],[135.28,39.0],[135.279,12.0],[135.278,3.0]],[[135.283,69.0],[135.284,7.0],[135.285,6.0],[135.292,17.0],[135.293,4.0]]]
["binance-futures","SOLUSDT",1727968011088,[[135.272,39.0],[135.271,1.0],[135.269,22.0],[135.266,7.0]],[[135.273,99.0],[135.274,4.0],[135.275,17.0],[135.276,18.0],[135.278,5.0]]]
["binance-futures","SOLUSDT",1727968021219,[],[[135.208,177.0],[135.209,183.0],[135.21,39.0],[135.211,26.0],[135.212,3.0]]]
["binance-futures","SOLUSDT",1727968066248,[[134.98,31.0],[134.976,1.0],[134.974,26.0],[134.973,10.0],[134.972,3.0]],[[134.981,203.0],[134.982,43.0],[134.983,23.0],[134.984,18.0],[134.985,22.0]]]
["binance-futures","SOLUSDT",1727968111865,[[134.855,81.0],[134.854,1.0],[134.853,1.0],[134.85,3.0],[134.849,4.0]],[[134.856,39.0],[134.857,3.0],[134.86,18.0],[134.862,3.0],[134.877,5.0]]]
["binance-futures","SOLUSDT",1727968148784,[[135.017,21.0],[135.014,19.0],[135.011,38.0],[135.007,248.0],[135.006,1.0]],[[135.027,21.0],[135.029,87.0],[135.033,21.0],[135.034,52.0],[135.036,11.0]]]
["binance-futures","SOLUSDT",1727968167034,[[134.82,55.0],[134.819,27.0],[134.817,20.0],[134.816,22.0],[134.813,18.0]],[[134.821,72.0],[134.822,4.0],[134.824,17.0],[134.825,4.0],[134.826,4.0]]]
["binance-futures","SOLUSDT",1727968214040,[[134.98,15.0],[134.976,14.0],[134.975,5.0],[134.974,6.0],[134.973,24.0]],[[134.982,130.0],[134.983,22.0],[134.984,14.0],[134.985,1.0],[134.988,51.0]]]
["binance-futures","SOLUSDT",1727968259465,[[134.947,12.0],[134.946,3.0],[134.945,3.0],[134.944,17.0],[134.943,28.0]],[[134.948,20.0],[134.952,20.0],[134.953,1.0],[134.954,3.0],[134.956,16.0]]]
["binance-futures","SOLUSDT",1727968269248,[[134.875,1.0],[134.869,16.0]],[[134.876,72.0],[134.877,3.0],[134.878,4.0],[134.88,4.0],[134.882,4.0]]]
["binance-futures","SOLUSDT",1727968314773,[[134.616,60.0],[134.615,2.0],[134.603,95.0],[134.602,9.0],[134.598,243.0]],[[134.617,78.0],[134.618,23.0],[134.619,1.0],[134.62,17.0],[134.623,3.0]]]
["binance-futures","SOLUSDT",1727968361419,[[134.705,87.0],[134.703,26.0],[134.702,20.0],[134.701,20.0],[134.689,4.0]],[[134.706,3.0],[134.707,1.0],[134.708,5.0],[134.714,3.0],[134.715,23.0]]]
["binance-futures","SOLUSDT",1727968407046,[[134.589,4.0],[134.588,14.0],[134.584,16.0],[134.573,7.0],[134.565,35.0]],[[134.59,92.0],[134.591,18.0],[134.592,13.0],[134.593,5.0],[134.596,91.0]]]
["binance-futures","SOLUSDT",1727968417194,[[134.505,10.0],[134.504,14.0],[134.502,42.0],[134.501,11.0],[134.5,247.0]],[[134.506,68.0],[134.507,1.0],[134.508,13.0],[134.509,75.0],[134.51,4.0]]]
["binance-futures","SOLUSDT",1727968463135,[[134.843,2.0],[134.839,1.0],[134.838,10.0]],[[134.844,116.0],[134.845,4.0],[134.846,3.0],[134.848,32.0],[134.849,11.0]]]
["binance-futures","SOLUSDT",1727968509819,[[134.871,84.0],[134.87,1.0],[134.868,14.0],[134.854,32.0],[134.849,7.0]],[[134.872,137.0],[134.873,4.0],[134.874,3.0],[134.876,18.0],[134.877,3.0]]]
["binance-futures","SOLUSDT",1727968528586,[[134.907,1.0],[134.906,1.0],[134.905,3.0],[134.904,20.0],[134.902,5.0]],[[134.908,78.0],[134.909,103.0],[134.912,39.0],[134.913,3.0],[134.926,23.0]]]
["binance-futures","SOLUSDT",1727968565419,[[134.874,351.0],[134.873,7.0],[134.872,66.0],[134.871,5.0],[134.87,3.0]],[[134.875,29.0],[134.876,1.0],[134.878,2.0],[134.879,2.0],[134.882,4.0]]]
["binance-futures","SOLUSDT",1727968610879,[[135.157,26.0],[135.156,19.0],[135.154,4.0],[135.15,138.0],[135.149,83.0]],[[135.158,13.0],[135.16,30.0],[135.163,11.0],[135.164,18.0],[135.172,37.0]]]
["binance-futures","SOLUSDT",1727968656114,[[135.275,142.0],[135.274,13.0],[135.273,1.0],[135.272,18.0],[135.271,5.0]],[[135.276,5.0],[135.277,2.0],[135.278,4.0],[135.282,5.0],[135.285,1.0]]]
["binance-futures","SOLUSDT",1727968666798,[[135.198,52.0],[135.197,15.0],[135.196,19.0],[135.194,3.0],[135.193,4.0]],[[135.199,2.0],[135.2,6.0],[135.207,13.0],[135.208,15.0],[135.214,5.0]]]
["binance-futures","SOLUSDT",1727968731246,[[134.632,42.0],[134.631,2.0],[134.629,26.0],[134.625,21.0],[134.624,85.0]],[[134.635,79.0],[134.636,94.0],[134.638,79.0],[134.639,100.0],[134.641,94.0]]]
["binance-futures","SOLUSDT",1727968758847,[[134.608,33.0],[134.604,56.0],[134.603,52.0],[134.602,79.0],[134.601,7.0]],[[134.609,3.0],[134.61,17.0],[134.612,1.0],[134.616,1.0],[134.617,1.0]]]
["binance-futures","SOLUSDT",1727968769477,[[134.71,24.0],[134.707,146.0],[134.706,60.0],[134.705,14.0],[134.704,79.0]],[[134.712,1186.0],[134.713,4.0],[134.714,1.0],[134.716,1.0],[134.717,1.0]]]
["binance-futures","SOLUSDT",1727968814072,[[134.151,75.0],[134.15,6.0],[134.149,4.0],[134.146,114.0],[134.144,17.0]],[[134.152,29.0],[134.155,16.0],[134.158,2.0],[134.162,83.0],[134.167,39.0]]]
["binance-futures","SOLUSDT",1727968857796,[[134.12,2.0],[134.109,81.0],[134.102,1.0],[134.101,152.0],[134.099,60.0]],[[134.121,121.0],[134.122,66.0],[134.124,20.0],[134.125,3.0],[134.127,130.0]]]
["binance-futures","SOLUSDT",1727968901318,[[134.402,17.0],[134.401,3.0],[134.4,18.0],[134.398,96.0],[134.397,579.0]],[[134.403,100.0],[134.406,2.0],[134.407,1.0],[134.409,2.0],[134.41,24.0]]]
["binance-futures","SOLUSDT",1727968937316,[[134.208,57.0],[134.207,19.0],[134.201,6.0]],[[134.209,3.0],[134.212,14.0],[134.216,18.0],[134.217,2.0],[134.221,30.0]]]
["binance-futures","SOLUSDT",1727968956198,[[134.317,28.0],[134.316,13.0],[134.314,12.0],[134.312,13.0],[134.311,5.0]],[[134.318,97.0],[134.32,19.0],[134.321,5.0],[134.322,3.0],[134.323,2.0]]]
["binance-futures","SOLUSDT",1727969000667,[[134.742,15.0],[134.736,8.0],[134.732,16.0],[134.731,23.0],[134.724,4.0]],[[134.743,204.0],[134.744,99.0],[134.745,102.0],[134.746,75.0],[134.747,56.0]]]
["binance-futures","SOLUSDT",1727969010334,[[134.687,5.0],[134.685,1.0],[134.684,17.0],[134.681,4.0]],[[134.688,168.0],[134.689,45.0],[134.69,25.0],[134.691,18.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1727969055445,[[134.909,2.0]],[[134.91,94.0],[134.911,94.0],[134.912,53.0],[134.913,156.0],[134.914,42.0]]]
["binance-futures","SOLUSDT",1727969100985,[[134.638,60.0],[134.637,4.0],[134.636,1.0],[134.635,333.0],[134.634,18.0]],[[134.648,15.0],[134.65,43.0],[134.655,5.0],[134.656,7.0],[134.657,74.0]]]
["binance-futures","SOLUSDT",1727969147434,[[134.251,140.0],[134.25,11.0],[134.249,18.0],[134.248,23.0],[134.247,21.0]],[[134.252,87.0],[134.253,1.0],[134.256,21.0],[134.26,20.0],[134.266,9.0]]]
["binance-futures","SOLUSDT",1727969157202,[[134.27,91.0],[134.269,46.0],[134.268,25.0],[134.267,15.0],[134.266,37.0]],[[134.272,1.0],[134.275,2.0],[134.276,1.0],[134.28,19.0],[134.281,6.0]]]
["binance-futures","SOLUSDT",1727969201402,[[133.947,62.0],[133.944,109.0],[133.942,4.0],[133.941,25.0],[133.94,27.0]],[[133.948,28.0],[133.955,37.0],[133.956,4.0],[133.96,20.0],[133.964,8.0]]]
["binance-futures","SOLUSDT",1727969245035,[[133.689,10.0],[133.684,1.0],[133.68,4.0],[133.677,45.0],[133.676,1.0]],[[133.69,66.0],[133.691,148.0],[133.692,84.0],[133.693,3.0],[133.694,8.0]]]
["binance-futures","SOLUSDT",1727969289655,[[133.687,116.0],[133.686,4.0],[133.685,3.0],[133.684,17.0],[133.682,6.0]],[[133.688,33.0],[133.689,1.0],[133.692,26.0],[133.696,15.0],[133.707,62.0]]]
["binance-futures","SOLUSDT",1727969307855,[[133.648,94.0],[133.646,3.0],[133.645,5.0],[133.644,19.0],[133.643,3.0]],[[133.649,57.0],[133.65,26.0],[133.652,13.0],[133.653,1.0],[133.654,1.0]]]
["binance-futures","SOLUSDT",1727969343581,[],[[133.755,85.0],[133.757,5.0],[133.761,5.0],[133.762,12.0],[133.764,5.0]]]
["binance-futures","SOLUSDT",1727969388517,[[133.944,52.0],[133.942,4.0],[133.941,4.0],[133.94,16.0],[133.931,142.0]],[[133.945,22.0],[133.947,1.0],[133.948,12.0],[133.95,3.0],[133.952,48.0]]]
["binance-futures","SOLUSDT",1727969398648,[[133.891,5.0],[133.89,1.0],[133.889,21.0],[133.888,31.0],[133.885,4.0]],[[133.892,86.0],[133.893,4.0],[133.894,5.0],[133.896,18.0],[133.897,3.0]]]
["binance-futures","SOLUSDT",1727969442776,[[133.871,96.0],[133.869,27.0],[133.868,53.0],[133.867,19.0],[133.866,22.0]],[[133.872,1.0],[133.874,1.0],[133.875,1.0],[133.876,1.0],[133.878,3.0]]]
["binance-futures","SOLUSDT",1727969468853,[[133.937,17.0],[133.936,5.0],[133.935,14.0],[133.929,11.0],[133.928,9.0]],[[133.946,36.0],[133.948,25.0],[133.949,2.0],[133.951,101.0],[133.952,94.0]]]
["binance-futures","SOLUSDT",1727969531697,[[133.992,25.0],[133.991,1.0],[133.988,15.0],[133.987,5.0],[133.986,3.0]],[[133.993,68.0],[133.994,54.0],[133.995,21.0],[133.996,24.0],[133.998,26.0]]]
["binance-futures","SOLUSDT",1727969541356,[[133.774,174.0],[133.773,1.0],[133.772,14.0],[133.771,3.0],[133.77,3.0]],[[133.775,27.0],[133.776,1.0],[133.777,2.0],[133.78,15.0],[133.784,16.0]]]
["binance-futures","SOLUSDT",1727969587748,[[133.911,26.0],[133.91,1.0],[133.908,17.0],[133.907,1.0]],[[133.912,67.0],[133.913,3.0],[133.914,3.0],[133.916,21.0],[133.917,4.0]]]
["binance-futures","SOLUSDT",1727969633446,[[133.904,191.0],[133.903,25.0],[133.902,25.0],[133.9,3.0]],[[133.905,1.0],[133.906,1.0],[133.909,13.0],[133.912,103.0],[133.92,3.0]]]
["binance-futures","SOLUSDT",1727969667779,[[133.962,151.0],[133.961,1.0],[133.96,3.0],[133.957,6.0]],[[133.963,19.0],[133.964,22.0],[133.966,2.0],[133.967,30.0],[133.968,22.0]]]
["binance-futures","SOLUSDT",1727969688772,[[133.847,3.0],[133.846,27.0],[133.844,22.0],[133.839,44.0]],[[133.848,16.0],[133.849,1.0],[133.85,2.0],[133.854,6.0],[133.856,24.0]]]
["binance-futures","SOLUSDT",1727969734963,[[133.826,2.0],[133.825,3.0],[133.824,19.0],[133.817,32.0],[133.814,3.0]],[[133.827,119.0],[133.828,118.0],[133.829,24.0],[133.83,3.0],[133.832,21.0]]]
["binance-futures","SOLUSDT",1727969782330,[[134.376,24.0],[134.369,10.0],[134.36,1.0],[134.359,13.0],[134.357,5.0]],[[134.377,84.0],[134.378,3.0],[134.379,26.0],[134.38,24.0],[134.381,20.0]]]
["binance-futures","SOLUSDT",1727969792052,[[134.363,50.0],[134.361,7.0],[134.36,22.0],[134.358,28.0],[134.348,2.0]],[[134.364,20.0],[134.365,2.0],[134.366,5.0],[134.367,22.0],[134.37,3.0]]]
["binance-futures","SOLUSDT",1727969837473,[[134.296,19.0],[134.294,1.0],[134.291,2.0],[134.29,1.0]],[[134.297,126.0],[134.3,17.0],[134.301,2.0],[134.302,3.0],[134.304,21.0]]]
["binance-futures","SOLUSDT",1727969882695,[[134.229,44.0]],[[134.23,230.0],[134.231,90.0],[134.232,51.0],[134.233,157.0],[134.234,111.0]]]
["binance-futures","SOLUSDT",1727969894751,[[134.098,2.0],[134.094,3.0],[134.093,2.0],[134.092,1.0],[134.091,1.0]],[[134.099,190.0],[134.1,36.0],[134.101,24.0],[134.102,3.0],[134.103,1.0]]]
["binance-futures","SOLUSDT",1727969940280,[[133.721,32.0],[133.714,39.0],[133.712,37.0],[133.71,31.0],[133.709,7.0]],[[133.722,25.0],[133.724,26.0],[133.725,4.0],[133.726,4.0],[133.728,21.0]]]
["binance-futures","SOLUSDT",1727969984661,[[133.457,2.0],[133.456,16.0],[133.452,16.0],[133.441,46.0]],[[133.458,56.0],[133.459,21.0],[133.46,37.0],[133.461,55.0],[133.462,1.0]]]
["binance-futures","SOLUSDT",1727970028678,[[133.573,134.0],[133.569,10.0],[133.565,4.0],[133.542,11.0],[133.541,17.0]],[[133.574,127.0],[133.575,1.0],[133.576,20.0],[133.577,5.0],[133.579,3.0]]]
["binance-futures","SOLUSDT",1727970045071,[[133.462,8.0],[133.457,4.0],[133.455,54.0],[133.45,14.0],[133.447,3.0]],[[133.463,32.0],[133.465,19.0],[133.468,25.0],[133.469,17.0],[133.47,49.0]]]
["binance-futures","SOLUSDT",1727970082293,[[133.472,1.0],[133.469,2.0],[133.468,1.0],[133.465,4.0],[133.464,5.0]],[[133.473,125.0],[133.474,47.0],[133.476,32.0],[133.477,4.0],[133.478,3.0]]]
["binance-futures","SOLUSDT",1727970126964,[[133.353,74.0],[133.351,1.0],[133.35,2.0],[133.348,13.0],[133.347,1.0]],[[133.354,37.0],[133.356,14.0],[133.357,21.0],[133.358,5.0],[133.36,16.0]]]
["binance-futures","SOLUSDT",1727970136778,[[133.412,129.0],[133.41,4.0],[133.409,3.0],[133.408,3.0],[133.406,4.0]],[[133.413,8.0],[133.415,1.0],[133.416,15.0],[133.42,15.0],[133.433,62.0]]]
["binance-futures","SOLUSDT",1727970182159,[[133.505,45.0]],[[133.506,168.0],[133.507,48.0],[133.508,92.0],[133.509,3.0],[133.51,23.0]]]
["binance-futures","SOLUSDT",1727970227069,[[133.372,4.0],[133.37,1.0],[133.363,3.0],[133.362,12.0],[133.359,1.0]],[[133.373,93.0],[133.374,14.0],[133.375,4.0],[133.376,36.0],[133.377,96.0]]]
["binance-futures","SOLUSDT",1727970252988,[[133.179,106.0],[133.178,1.0],[133.176,15.0],[133.175,1.0],[133.172,15.0]],[[133.18,109.0],[133.181,12.0],[133.187,3.0],[133.188,16.0],[133.189,2.0]]]
["binance-futures","SOLUSDT",1727970281366,[[133.368,59.0],[133.366,1.0],[133.363,2.0],[133.361,1.0],[133.353,3.0]],[[133.369,59.0],[133.37,3.0],[133.371,175.0],[133.372,18.0],[133.373,31.0]]]
["binance-futures","SOLUSDT",1727970326360,[[133.912,89.0],[133.911,17.0],[133.908,16.0],[133.907,1.0],[133.903,25.0]],[[133.913,36.0],[133.917,32.0],[133.918,19.0],[133.919,1.0],[133.92,4.0]]]
["binance-futures","SOLUSDT",1727970370968,[[133.986,55.0],[133.985,19.0],[133.984,17.0],[133.981,4.0],[133.98,35.0]],[[133.987,43.0],[133.988,7.0],[133.993,1.0],[134.001,9.0],[134.008,56.0]]]
["binance-futures","SOLUSDT",1727970380712,[[133.907,2.0],[133.898,24.0],[133.893,9.0],[133.891,21.0]],[[133.908,107.0],[133.909,1.0],[133.914,7.0],[133.915,2.0],[133.927,49.0]]]
["binance-futures","SOLUSDT",1727970415150,[[134.07,141.0],[134.069,70.0],[134.068,15.0],[134.067,14.0],[134.066,33.0]],[[134.072,3.0],[134.073,5.0],[134.074,2.0],[134.079,2.0],[134.083,2.0]]]
["binance-futures","SOLUSDT",1727970470651,[[134.788,90.0],[134.784,3.0],[134.781,8.0],[134.779,4.0],[134.778,33.0]],[[134.789,41.0],[134.792,1.0],[134.8,7.0],[134.801,7.0],[134.802,1.0]]]
["binance-futures","SOLUSDT",1727970514132,[[134.9,10.0],[134.899,1.0],[134.896,1.0]],[[134.902,14.0],[134.906,48.0],[134.907,4.0],[134.908,15.0],[134.91,9.0]]]
["binance-futures","SOLUSDT",1727970523707,[[134.986,5.0],[134.985,1.0],[134.984,13.0],[134.983,1.0],[134.981,43.0]],[[134.987,51.0],[134.988,17.0],[134.99,14.0],[134.992,4.0],[134.995,13.0]]]
["binance-futures","SOLUSDT",1727970567479,[[134.873,5.0],[134.872,43.0],[134.87,4.0],[134.869,38.0],[134.867,3.0]],[[134.874,1.0],[134.875,1.0],[134.882,1.0],[134.897,6.0],[134.902,4.0]]]
["binance-futures","SOLUSDT",1727970612316,[[134.886,63.0],[134.884,12.0],[134.878,13.0],[134.874,7.0],[134.867,1.0]],[[134.887,1.0],[134.888,1.0],[134.89,1.0],[134.891,1.0],[134.892,4.0]]]
["binance-futures","SOLUSDT",1727970654674,[[135.368,15.0],[135.366,79.0],[135.365,7.0],[135.36,16.0],[135.358,4.0]],[[135.369,47.0],[135.37,13.0],[135.371,1.0],[135.372,28.0],[135.373,35.0]]]
["binance-futures","SOLUSDT",1727970665775,[[135.373,87.0],[135.372,29.0],[135.37,18.0],[135.369,2.0],[135.367,3.0]],[[135.374,2.0],[135.375,1.0],[135.378,2.0],[135.379,1.0],[135.384,1.0]]]
["binance-futures","SOLUSDT",1727970710662,[[135.083,80.0],[135.081,1.0],[135.079,14.0],[135.077,46.0],[135.072,3.0]],[[135.084,99.0],[135.085,53.0],[135.086,59.0],[135.087,36.0],[135.088,19.0]]]
["binance-futures","SOLUSDT",1727970756189,[],[[135.468,31.0],[135.472,2.0],[135.477,12.0],[135.479,20.0],[135.48,3.0]]]
["binance-futures","SOLUSDT",1727970765806,[[135.727,53.0],[135.726,8.0],[135.724,2.0],[135.723,19.0],[135.72,5.0]],[[135.728,75.0],[135.73,1.0],[135.732,61.0],[135.733,91.0],[135.736,16.0]]]
["binance-futures","SOLUSDT",1727970815451,[[135.713,5.0],[135.712,111.0],[135.709,2.0],[135.708,17.0]],[[135.714,55.0],[135.716,14.0],[135.718,3.0],[135.72,3.0],[135.721,3.0]]]
["binance-futures","SOLUSDT",1727970854154,[[135.907,52.0],[135.906,1.0],[135.905,45.0],[135.904,29.0],[135.903,28.0]],[[135.908,40.0],[135.91,12.0],[135.911,33.0],[135.912,2.0],[135.913,8.0]]]
["binance-futures","SOLUSDT",1727970864213,[[135.906,55.0],[135.905,11.0],[135.904,19.0],[135.902,5.0],[135.901,3.0]],[[135.907,25.0],[135.908,1.0],[135.909,1.0],[135.911,89.0],[135.913,1.0]]]
["binance-futures","SOLUSDT",1727970909764,[[135.856,22.0],[135.854,1.0],[135.852,7.0],[135.85,4.0]],[[135.857,73.0],[135.86,17.0],[135.861,3.0],[135.864,17.0],[135.872,22.0]]]
["binance-futures","SOLUSDT",1727970957105,[[135.849,19.0],[135.848,38.0],[135.847,196.0],[135.846,15.0],[135.845,1.0]],[[135.85,434.0],[135.852,4.0],[135.853,4.0],[135.854,3.0],[135.855,1.0]]]
["binance-futures","SOLUSDT",1727970981892,[[135.852,45.0],[135.842,23.0],[135.83,4.0],[135.828,12.0],[135.815,45.0]],[[135.853,50.0],[135.854,26.0],[135.855,39.0],[135.856,18.0],[135.857,3.0]]]
["binance-futures","SOLUSDT",1727971013637,[[135.888,42.0],[135.885,1.0],[135.884,19.0],[135.882,3.0],[135.876,4.0]],[[135.889,108.0],[135.89,50.0],[135.898,15.0],[135.901,8.0],[135.906,21.0]]]
["binance-futures","SOLUSDT",1727971059276,[[135.839,24.0],[135.837,3.0],[135.836,3.0],[135.832,23.0],[135.829,3.0]],[[135.84,22.0],[135.841,1.0],[135.844,18.0],[135.845,4.0],[135.846,4.0]]]
["binance-futures","SOLUSDT",1727971106344,[[135.57,1.0],[135.568,2.0],[135.566,4.0],[135.564,7.0],[135.562,7.0]],[[135.571,184.0],[135.572,18.0],[135.573,39.0],[135.574,4.0],[135.575,49.0]]]
["binance-futures","SOLUSDT",1727971116691,[[135.55,872.0],[135.549,1.0],[135.548,219.0],[135.546,217.0],[135.543,2.0]],[[135.551,108.0],[135.552,92.0],[135.553,91.0],[135.554,23.0],[135.555,26.0]]]
["binance-futures","SOLUSDT",1727971164480,[[135.59,88.0],[135.588,18.0],[135.586,4.0],[135.585,3.0],[135.584,20.0]],[[135.591,52.0],[135.592,36.0],[135.593,1.0],[135.602,4.0],[135.611,46.0]]]
["binance-futures","SOLUSDT",1727971205140,[[135.419,33.0],[135.409,2.0],[135.408,297.0],[135.406,6.0],[135.405,6.0]],[[135.439,3.0],[135.44,17.0],[135.442,15.0],[135.443,54.0],[135.444,72.0]]]
["binance-futures","SOLUSDT",1727971263085,[[135.385,3.0],[135.383,33.0],[135.382,1.0],[135.381,1.0]],[[135.386,77.0],[135.387,50.0],[135.388,4.0],[135.389,4.0],[135.39,3.0]]]
["binance-futures","SOLUSDT",1727971272662,[[135.303,78.0],[135.302,39.0],[135.301,4.0],[135.3,22.0],[135.299,3.0]],[[135.304,73.0],[135.305,1.0],[135.308,20.0],[135.31,2.0],[135.311,27.0]]]
["binance-futures","SOLUSDT",1727971319133,[[135.664,113.0],[135.662,3.0],[135.661,3.0],[135.659,41.0],[135.658,108.0]],[[135.665,33.0],[135.667,16.0],[135.669,1.0],[135.67,60.0],[135.671,42.0]]]
["binance-futures","SOLUSDT",1727971365505,[[135.502,10.0],[135.501,1.0],[135.497,1.0],[135.495,1.0],[135.492,13.0]],[[135.509,13.0],[135.51,8.0],[135.511,13.0],[135.514,31.0],[135.515,31.0]]]
["binance-futures","SOLUSDT",1727971409397,[[135.804,8.0],[135.803,1.0],[135.797,6.0],[135.796,1.0],[135.794,2.0]],[[135.805,223.0],[135.806,45.0],[135.807,21.0],[135.808,18.0],[135.81,6.0]]]
["binance-futures","SOLUSDT",1727971423981,[[135.938,30.0],[135.937,1.0],[135.936,4.0],[135.935,46.0],[135.934,1.0]],[[135.939,107.0],[135.94,44.0],[135.941,14.0],[135.942,5.0],[135.944,3.0]]]
["binance-futures","SOLUSDT",1727971470735,[[135.844,71.0],[135.842,3.0],[135.841,3.0],[135.84,16.0],[135.838,9.0]],[[135.845,18.0],[135.846,1.0],[135.852,2.0],[135.854,3.0],[135.855,3.0]]]
["binance-futures","SOLUSDT",1727971518049,[[135.746,20.0],[135.744,1.0],[135.743,2.0],[135.741,1.0],[135.74,1.0]],[[135.747,98.0],[135.749,11.0],[135.75,13.0],[135.754,3.0],[135.758,2.0]]]
["binance-futures","SOLUSDT",1727971528390,[[135.792,88.0],[135.79,4.0],[135.789,4.0],[135.788,4.0]],[[135.793,84.0],[135.794,4.0],[135.796,15.0],[135.8,18.0],[135.81,8.0]]]
["binance-futures","SOLUSDT",1727971574733,[[135.356,125.0],[135.352,42.0],[135.349,46.0],[135.343,14.0],[135.342,206.0]],[[135.357,35.0],[135.358,1.0],[135.364,17.0],[135.365,11.0],[135.366,12.0]]]
["binance-futures","SOLUSDT",1727971626242,[[135.72,227.0],[135.719,27.0],[135.718,48.0],[135.716,16.0],[135.715,3.0]],[[135.721,42.0],[135.722,1.0],[135.726,1.0],[135.73,13.0],[135.732,6.0]]]
["binance-futures","SOLUSDT",1727971666749,[[135.673,68.0],[135.672,17.0],[135.67,2.0],[135.669,1.0],[135.668,1.0]],[[135.674,5.0],[135.675,1.0],[135.676,3.0],[135.677,4.0],[135.678,4.0]]]
["binance-futures","SOLUSDT",1727971676848,[[135.703,149.0],[135.702,4.0],[135.701,3.0],[135.7,18.0],[135.699,1.0]],[[135.704,9.0],[135.705,2.0],[135.71,2.0],[135.712,1.0],[135.713,1.0]]]
["binance-futures","SOLUSDT",1727971722027,[[136.112,14.0]],[[136.113,90.0],[136.114,26.0],[136.115,22.0],[136.116,5.0],[136.119,7.0]]]
["binance-futures","SOLUSDT",1727971766826,[[136.417,184.0],[136.416,95.0],[136.41,2.0],[136.409,57.0],[136.408,237.0]],[[136.418,194.0],[136.419,69.0],[136.42,109.0],[136.421,28.0],[136.422,25.0]]]
["binance-futures","SOLUSDT",1727971790205,[[136.457,147.0],[136.456,15.0],[136.455,3.0],[136.453,22.0],[136.452,81.0]],[[136.458,83.0],[136.46,4.0],[136.461,4.0],[136.462,3.0],[136.464,18.0]]]
["binance-futures","SOLUSDT",1727971822966,[[136.227,1.0],[136.226,1.0],[136.22,1.0],[136.219,1.0],[136.215,2.0]],[[136.228,253.0],[136.229,75.0],[136.23,79.0],[136.232,32.0],[136.233,24.0]]]
["binance-futures","SOLUSDT",1727971870553,[[136.199,99.0],[136.198,3.0],[136.197,4.0],[136.196,4.0],[136.195,1.0]],[[136.2,10.0],[136.201,6.0],[136.222,8.0],[136.223,18.0],[136.233,31.0]]]
["binance-futures","SOLUSDT",1727971917803,[[136.217,11.0],[136.216,5.0],[136.21,3.0],[136.206,6.0],[136.203,2.0]],[[136.218,105.0],[136.219,11.0],[136.22,20.0],[136.221,14.0],[136.222,5.0]]]
["binance-futures","SOLUSDT",1727971927951,[[136.251,1.0],[136.25,1.0],[136.248,2.0],[136.241,2.0],[136.236,1.0]],[[136.252,201.0],[136.253,4.0],[136.254,3.0],[136.255,17.0],[136.256,19.0]]]
["binance-futures","SOLUSDT",1727971961386,[[136.109,3.0],[136.108,2.0],[136.096,6.0],[136.093,20.0],[136.089,21.0]],[[136.11,141.0],[136.112,39.0],[136.113,3.0],[136.114,52.0],[136.115,81.0]]]
["binance-futures","SOLUSDT",1727972027791,[[136.117,61.0],[136.116,26.0],[136.115,81.0],[136.113,10.0],[136.112,26.0]],[[136.118,33.0],[136.119,3.0],[136.12,16.0],[136.121,3.0],[136.122,6.0]]]
["binance-futures","SOLUSDT",1727972040758,[[136.043,245.0],[136.042,3.0],[136.041,2.0],[136.04,3.0],[136.038,1.0]],[[136.044,4.0],[136.046,12.0],[136.048,6.0],[136.049,4.0],[136.052,45.0]]]
["binance-futures","SOLUSDT",1727972089519,[[135.746,242.0],[135.744,3.0],[135.724,9.0],[135.721,5.0],[135.72,24.0]],[[135.747,195.0],[135.748,20.0],[135.749,7.0],[135.751,46.0],[135.752,58.0]]]
["binance-futures","SOLUSDT",1727972134681,[[135.587,86.0],[135.586,3.0],[135.585,49.0],[135.584,21.0],[135.583,26.0]],[[135.588,19.0],[135.589,1.0],[135.591,1.0],[135.592,18.0],[135.593,38.0]]]
["binance-futures","SOLUSDT",1727972179975,[[135.88,115.0],[135.879,60.0],[135.878,3.0],[135.877,29.0],[135.876,56.0]],[[135.884,4.0],[135.888,7.0],[135.891,30.0],[135.893,3.0],[135.895,3.0]]]
["binance-futures","SOLUSDT",1727972185890,[[135.873,18.0],[135.871,44.0],[135.87,3.0],[135.869,19.0],[135.868,1.0]],[[135.874,309.0],[135.875,126.0],[135.876,129.0],[135.877,36.0],[135.878,4.0]]]
["binance-futures","SOLUSDT",1727972238727,[[135.948,112.0],[135.947,16.0],[135.946,20.0],[135.945,25.0],[135.944,4.0]],[[135.949,5.0],[135.954,2.0],[135.955,1.0],[135.96,93.0],[135.968,6.0]]]
["binance-futures","SOLUSDT",1727972285680,[[136.059,114.0],[136.058,16.0],[136.046,17.0],[136.045,81.0],[136.013,80.0]],[[136.06,31.0],[136.061,1.0],[136.064,16.0],[136.07,5.0],[136.076,20.0]]]
["binance-futures","SOLUSDT",1727972296999,[[136.093,185.0],[136.092,103.0],[136.091,60.0],[136.089,28.0],[136.088,56.0]],[[136.094,21.0],[136.095,5.0],[136.098,1.0],[136.101,24.0],[136.102,4.0]]]
["binance-futures","SOLUSDT",1727972345542,[[135.916,67.0],[135.915,1.0],[135.912,17.0],[135.911,1.0],[135.909,2.0]],[[135.917,106.0],[135.918,7.0],[135.919,14.0],[135.92,22.0],[135.921,4.0]]]
["binance-futures","SOLUSDT",1727972400166,[],[[135.588,9.0],[135.589,4.0],[135.59,3.0],[135.591,3.0],[135.593,3.0]]]
["binance-futures","SOLUSDT",1727972442397,[[135.573,28.0],[135.571,1.0],[135.57,14.0]],[[135.574,138.0],[135.575,1.0],[135.576,46.0],[135.577,3.0],[135.578,3.0]]]
["binance-futures","SOLUSDT",1727972453026,[[135.555,105.0],[135.554,29.0],[135.553,24.0],[135.548,20.0],[135.543,52.0]],[[135.556,20.0],[135.557,4.0],[135.558,3.0],[135.559,4.0],[135.56,25.0]]]
["binance-futures","SOLUSDT",1727972501401,[[135.659,61.0],[135.657,3.0],[135.656,18.0],[135.653,4.0],[135.652,4.0]],[[135.66,27.0],[135.661,5.0],[135.662,4.0],[135.666,4.0],[135.667,1.0]]]
["binance-futures","SOLUSDT",1727972550834,[[135.408,82.0],[135.407,1.0],[135.406,4.0],[135.405,3.0],[135.404,18.0]],[[135.409,26.0],[135.41,2.0],[135.411,14.0],[135.412,16.0],[135.413,3.0]]]
["binance-futures","SOLUSDT",1727972561961,[],[[135.437,67.0],[135.438,51.0],[135.44,15.0],[135.441,9.0],[135.442,29.0]]]
["binance-futures","SOLUSDT",1727972623336,[[135.372,10.0],[135.371,1.0],[135.366,1.0],[135.364,15.0],[135.361,2.0]],[[135.373,88.0],[135.374,4.0],[135.375,27.0],[135.376,29.0],[135.377,4.0]]]
["binance-futures","SOLUSDT",1727972655040,[[135.306,6.0],[135.305,4.0],[135.297,4.0],[135.295,100.0],[135.293,30.0]],[[135.307,41.0],[135.308,1.0],[135.31,24.0],[135.311,16.0],[135.312,2.0]]]
["binance-futures","SOLUSDT",1727972703828,[[135.141,23.0],[135.14,19.0],[135.138,4.0],[135.137,3.0],[135.133,17.0]],[[135.142,5.0],[135.144,16.0],[135.148,15.0],[135.149,5.0],[135.151,2.0]]]
["binance-futures","SOLUSDT",1727972714238,[[135.054,1.0],[135.052,1.0],[135.051,3.0],[135.05,1.0],[135.048,1.0]],[[135.055,135.0],[135.056,80.0],[135.057,28.0],[135.058,28.0],[135.059,25.0]]]
["binance-futures","SOLUSDT",1727972761023,[[134.735,14.0],[134.733,1.0],[134.732,19.0],[134.729,38.0],[134.717,15.0]],[[134.736,82.0],[134.737,4.0],[134.739,3.0],[134.74,22.0],[134.742,6.0]]]
["binance-futures","SOLUSDT",1727972791302,[[134.54,20.0],[134.532,22.0],[134.531,3.0],[134.53,6.0],[134.528,3.0]],[[134.541,137.0],[134.542,125.0],[134.543,14.0],[134.544,29.0],[134.545,99.0]]]
["binance-futures","SOLUSDT",1727972816852,[[134.454,98.0],[134.453,4.0],[134.452,18.0],[134.451,1.0],[134.437,4.0]],[[134.455,39.0],[134.456,25.0],[134.463,17.0],[134.464,19.0],[134.47,9.0]]]
["binance-futures","SOLUSDT",1727972862912,[[134.62,157.0],[134.619,1.0],[134.618,4.0],[134.617,16.0],[134.616,18.0]],[[134.621,169.0],[134.623,1.0],[134.625,2.0],[134.626,1.0],[134.631,1.0]]]
["binance-futures","SOLUSDT",1727972911398,[[134.527,177.0],[134.526,1.0],[134.523,6.0],[134.521,1.0],[134.52,20.0]],[[134.528,165.0],[134.529,59.0],[134.53,72.0],[134.531,40.0],[134.532,44.0]]]
["binance-futures","SOLUSDT",1727972958224,[[134.188,17.0],[134.183,1.0],[134.181,1.0],[134.179,16.0],[134.176,2.0]],[[134.191,42.0],[134.192,1.0],[134.193,9.0],[134.194,3.0],[134.196,18.0]]]
["binance-futures","SOLUSDT",1727972968163,[[134.192,56.0],[134.191,13.0],[134.19,3.0],[134.185,30.0],[134.184,65.0]],[[134.193,150.0],[134.194,20.0],[134.195,14.0],[134.196,18.0],[134.197,52.0]]]
["binance-futures","SOLUSDT",1727973009379,[[134.449,21.0],[134.448,16.0],[134.442,23.0],[134.435,61.0],[134.434,17.0]],[[134.45,103.0],[134.452,15.0],[134.453,7.0],[134.454,24.0],[134.456,6.0]]]
["binance-futures","SOLUSDT",1727973058517,[[133.763,135.0],[133.761,10.0],[133.76,15.0],[133.759,19.0],[133.758,1.0]],[[133.764,1.0],[133.765,1.0],[133.767,14.0],[133.768,1.0],[133.77,44.0]]]
["binance-futures","SOLUSDT",1727973068417,[[133.777,86.0],[133.776,31.0],[133.774,2.0],[133.769,2.0],[133.765,2.0]],[[133.778,103.0],[133.779,25.0],[133.78,25.0],[133.781,25.0],[133.782,25.0]]]
["binance-futures","SOLUSDT",1727973113158,[],[[133.601,76.0],[133.602,36.0],[133.603,8.0],[133.604,1.0],[133.606,16.0]]]
["binance-futures","SOLUSDT",1727973158199,[[133.683,30.0],[133.68,16.0],[133.679,3.0],[133.677,1.0],[133.674,3.0]],[[133.684,46.0],[133.685,23.0],[133.686,1.0],[133.687,29.0],[133.688,17.0]]]
["binance-futures","SOLUSDT",1727973207519,[[133.9,594.0],[133.899,1.0],[133.897,3.0],[133.896,4.0],[133.894,4.0]],[[133.901,146.0],[133.902,112.0],[133.903,38.0],[133.905,7.0],[133.906,1.0]]]
["binance-futures","SOLUSDT",1727973214127,[[134.157,10.0],[134.156,10.0],[134.155,10.0],[134.15,46.0],[134.149,22.0]],[[134.161,55.0],[134.162,2.0],[134.167,1.0],[134.171,1.0],[134.177,1.0]]]
["binance-futures","SOLUSDT",1727973260278,[[134.119,87.0],[134.118,25.0],[134.117,61.0],[134.116,48.0],[134.115,40.0]],[[134.12,60.0],[134.124,19.0],[134.127,2.0],[134.128,22.0],[134.136,10.0]]]
["binance-futures","SOLUSDT",1727973307466,[[134.358,27.0],[134.357,16.0],[134.356,32.0],[134.353,5.0],[134.352,4.0]],[[134.359,112.0],[134.363,13.0],[134.364,64.0],[134.365,33.0],[134.367,26.0]]]
["binance-futures","SOLUSDT",1727973317355,[[134.437,78.0],[134.436,25.0],[134.435,10.0],[134.434,4.0],[134.42,42.0]],[[134.438,78.0],[134.439,22.0],[134.441,31.0],[134.442,1.0],[134.462,58.0]]]
["binance-futures","SOLUSDT",1727973375383,[[134.756,126.0],[134.755,4.0],[134.754,3.0],[134.753,1.0],[134.752,4.0]],[[134.757,90.0],[134.758,1.0],[134.77,5.0],[134.789,21.0],[134.796,139.0]]]
["binance-futures","SOLUSDT",1727973411934,[[134.799,67.0],[134.798,4.0],[134.797,3.0],[134.796,21.0],[134.795,8.0]],[[134.8,25.0],[134.801,28.0],[134.802,55.0],[134.803,29.0],[134.804,45.0]]]
["binance-futures","SOLUSDT",1727973458284,[[134.836,14.0],[134.835,1.0],[134.83,2.0],[134.829,2.0],[134.828,16.0]],[[134.837,79.0],[134.838,11.0],[134.839,40.0],[134.84,43.0],[134.841,27.0]]]
["binance-futures","SOLUSDT",1727973468581,[[134.862,64.0],[134.861,24.0],[134.86,63.0],[134.859,2.0],[134.855,71.0]],[[134.863,5.0],[134.864,1.0],[134.867,10.0],[134.868,16.0],[134.887,18.0]]]
["binance-futures","SOLUSDT",1727973515967,[[134.83,28.0],[134.829,1.0],[134.821,28.0],[134.82,26.0],[134.813,23.0]],[[134.831,187.0],[134.832,18.0],[134.833,5.0],[134.834,6.0],[134.836,5.0]]]
["binance-futures","SOLUSDT",1727973565349,[[134.862,11.0],[134.861,6.0],[134.86,96.0],[134.857,35.0],[134.856,147.0]],[[134.863,81.0],[134.864,3.0],[134.872,1.0],[134.876,19.0],[134.909,26.0]]]
["binance-futures","SOLUSDT",1727973599132,[[134.816,109.0],[134.815,1.0],[134.814,18.0],[134.813,4.0],[134.812,5.0]],[[134.817,10.0],[134.818,15.0],[134.824,5.0],[134.825,4.0],[134.826,4.0]]]
["binance-futures","SOLUSDT",1727973623623,[[134.659,167.0],[134.658,126.0],[134.657,44.0],[134.656,99.0],[134.654,50.0]],[[134.66,17.0],[134.661,1.0],[134.666,3.0],[134.668,7.0],[134.676,21.0]]]
["binance-futures","SOLUSDT",1727973670310,[[135.022,212.0],[135.021,28.0],[135.02,22.0],[135.019,10.0],[135.018,69.0]],[[135.023,27.0],[135.024,34.0],[135.025,29.0],[135.026,10.0],[135.028,17.0]]]
["binance-futures","SOLUSDT",1727973717871,[[134.831,20.0],[134.83,1.0],[134.828,16.0]],[[134.832,94.0],[134.833,3.0],[134.834,57.0],[134.835,3.0],[134.836,7.0]]]
["binance-futures","SOLUSDT",1727973728080,[[134.838,3.0],[134.833,2.0],[134.827,1.0],[134.826,2.0],[134.825,2.0]],[[134.839,415.0],[134.84,44.0],[134.841,72.0],[134.842,54.0],[134.843,3.0]]]
["binance-futures","SOLUSDT",1727973766824,[[134.711,151.0],[134.709,2.0],[134.706,76.0],[134.656,35.0]],[[134.712,265.0],[134.713,6.0],[134.714,3.0],[134.715,15.0],[134.716,4.0]]]
["binance-futures","SOLUSDT",1727973820828,[[134.651,70.0],[134.642,1.0],[134.641,1.0],[134.64,5.0],[134.638,1.0]],[[134.652,15.0],[134.653,3.0],[134.656,15.0],[134.659,49.0],[134.68,2.0]]]
["binance-futures","SOLUSDT",1727973867022,[[134.643,112.0],[134.64,19.0],[134.628,5.0],[134.627,6.0],[134.626,29.0]],[[134.644,12.0],[134.645,4.0],[134.646,16.0],[134.647,3.0],[134.648,16.0]]]
["binance-futures","SOLUSDT",1727973877296,[[134.675,68.0],[134.674,2.0],[134.673,5.0],[134.672,17.0],[134.669,9.0]],[[134.676,13.0],[134.677,3.0],[134.678,8.0],[134.679,16.0],[134.68,16.0]]]
["binance-futures","SOLUSDT",1727973925547,[[134.879,102.0],[134.878,1.0],[134.877,4.0],[134.876,35.0],[134.875,5.0]],[[134.88,11.0],[134.881,32.0],[134.883,2.0],[134.884,3.0],[134.885,2.0]]]
["binance-futures","SOLUSDT",1727973972871,[[134.874,70.0],[134.873,3.0],[134.872,19.0],[134.871,2.0],[134.87,3.0]],[[134.875,3.0],[134.876,3.0],[134.88,17.0],[134.89,34.0],[134.895,14.0]]]
["binance-futures","SOLUSDT",1727973986049,[[134.943,153.0],[134.941,3.0],[134.94,19.0],[134.938,20.0],[134.936,3.0]],[[134.944,5.0],[134.946,1.0],[134.95,1.0],[134.952,20.0],[134.953,3.0]]]
["binance-futures","SOLUSDT",1727974029038,[[134.903,104.0],[134.902,28.0],[134.895,1.0],[134.894,1.0]],[[134.904,56.0],[134.905,4.0],[134.906,3.0],[134.907,2.0],[134.908,19.0]]]
["binance-futures","SOLUSDT",1727974075371,[[134.993,7.0],[134.972,4.0],[134.97,20.0],[134.968,5.0],[134.967,46.0]],[[134.994,30.0],[134.995,1.0],[134.996,44.0],[134.997,20.0],[134.998,3.0]]]
["binance-futures","SOLUSDT",1727974121708,[],[[135.109,13.0],[135.11,31.0],[135.111,31.0],[135.112,49.0],[135.113,34.0]]]
["binance-futures","SOLUSDT",1727974132468,[],[[135.149,40.0],[135.15,96.0],[135.151,22.0],[135.152,51.0],[135.153,3.0]]]
["binance-futures","SOLUSDT",1727974190411,[[134.82,3.0],[134.816,2.0],[134.813,2.0],[134.811,1.0],[134.805,4.0]],[[134.821,17.0],[134.822,1.0],[134.824,15.0],[134.825,1.0],[134.837,1.0]]]
["binance-futures","SOLUSDT",1727974224486,[[134.774,56.0],[134.773,1.0],[134.772,13.0],[134.768,3.0],[134.767,1.0]],[[134.775,45.0],[134.776,1.0],[134.778,6.0],[134.78,4.0],[134.781,3.0]]]
["binance-futures","SOLUSDT",1727974236713,[[134.772,30.0],[134.771,18.0],[134.769,4.0],[134.768,17.0],[134.764,15.0]],[[134.773,46.0],[134.774,32.0],[134.775,1.0],[134.776,3.0],[134.777,3.0]]]
["binance-futures","SOLUSDT",1727974284856,[[135.077,113.0],[135.076,21.0],[135.075,3.0],[135.074,4.0],[135.073,4.0]],[[135.078,5.0],[135.079,4.0],[135.082,2.0],[135.085,38.0],[135.086,2.0]]]
["binance-futures","SOLUSDT",1727974332614,[[134.968,168.0],[134.967,35.0],[134.966,3.0],[134.965,3.0],[134.964,19.0]],[[134.969,2.0],[134.971,11.0],[134.974,13.0],[134.977,4.0],[134.987,2.0]]]
["binance-futures","SOLUSDT",1727974363034,[[134.823,114.0],[134.822,53.0],[134.821,1.0],[134.815,4.0],[134.813,13.0]],[[134.824,14.0],[134.825,1.0],[134.826,4.0],[134.832,21.0],[134.834,26.0]]]
["binance-futures","SOLUSDT",1727974393506,[[134.82,136.0],[134.819,1.0],[134.815,13.0],[134.807,1.0],[134.804,3.0]],[[134.821,90.0],[134.822,4.0],[134.824,16.0],[134.825,4.0],[134.826,86.0]]]
["binance-futures","SOLUSDT",1727974441397,[[134.866,84.0],[134.865,57.0],[134.864,15.0],[134.862,21.0]],[[134.867,4.0],[134.868,32.0],[134.869,23.0],[134.872,19.0],[134.873,4.0]]]
["binance-futures","SOLUSDT",1727974491709,[[134.908,6.0],[134.906,1.0],[134.894,9.0],[134.892,2.0],[134.884,23.0]],[[134.909,108.0],[134.91,5.0],[134.911,1.0],[134.912,36.0],[134.913,4.0]]]
["binance-futures","SOLUSDT",1727974502920,[[134.875,97.0],[134.874,9.0],[134.872,19.0],[134.869,16.0],[134.868,15.0]],[[134.876,29.0],[134.877,6.0],[134.878,3.0],[134.879,4.0],[134.88,21.0]]]
["binance-futures","SOLUSDT",1727974552721,[[134.952,133.0],[134.95,12.0],[134.932,3.0],[134.931,10.0],[134.93,29.0]],[[134.953,96.0],[134.954,1.0],[134.956,4.0],[134.957,3.0],[134.958,4.0]]]
["binance-futures","SOLUSDT",1727974595307,[[134.876,108.0],[134.873,21.0],[134.872,72.0],[134.871,62.0],[134.87,59.0]],[[134.877,9.0],[134.878,3.0],[134.88,4.0],[134.881,4.0],[134.883,3.0]]]
["binance-futures","SOLUSDT",1727974650081,[[135.078,104.0],[135.077,33.0],[135.076,28.0],[135.075,41.0],[135.074,32.0]],[[135.079,2.0],[135.08,4.0],[135.081,10.0],[135.082,3.0],[135.083,1.0]]]
["binance-futures","SOLUSDT",1727974660889,[[135.022,117.0],[135.021,17.0],[135.02,44.0],[135.018,6.0],[135.016,27.0]],[[135.023,12.0],[135.024,4.0],[135.025,3.0],[135.03,16.0],[135.033,7.0]]]
["binance-futures","SOLUSDT",1727974708141,[[134.864,16.0],[134.863,1.0],[134.861,13.0],[134.857,10.0],[134.855,5.0]],[[134.865,83.0],[134.866,59.0],[134.867,28.0],[134.868,23.0],[134.869,35.0]]]
["binance-futures","SOLUSDT",1727974761609,[[134.98,155.0],[134.979,63.0],[134.978,3.0],[134.977,24.0],[134.976,19.0]],[[134.981,1.0],[134.982,1.0],[134.984,16.0],[134.985,1.0],[134.988,53.0]]]
["binance-futures","SOLUSDT",1727974774432,[[135.045,130.0],[135.044,103.0],[135.043,34.0],[135.042,46.0],[135.041,25.0]],[[135.046,2.0],[135.048,8.0],[135.05,3.0],[135.051,2.0],[135.053,4.0]]]
["binance-futures","SOLUSDT",1727974824082,[[134.731,170.0],[134.73,38.0],[134.729,47.0],[134.728,59.0],[134.727,31.0]],[[134.732,9.0],[134.733,1.0],[134.737,3.0],[134.738,2.0],[134.74,3.0]]]
["binance-futures","SOLUSDT",1727974870173,[[134.365,1.0],[134.364,1.0],[134.363,10.0],[134.359,1.0],[134.354,2.0]],[[134.366,140.0],[134.367,1.0],[134.368,20.0],[134.369,4.0],[134.37,3.0]]]
["binance-futures","SOLUSDT",1727974917767,[[134.315,6.0],[134.314,1.0],[134.31,2883.0],[134.306,15.0]],[[134.316,138.0],[134.317,4.0],[134.318,4.0],[134.319,12.0],[134.32,12.0]]]
["binance-futures","SOLUSDT",1727974927875,[[134.399,114.0],[134.396,36.0],[134.395,96.0],[134.394,115.0],[134.393,16.0]],[[134.4,1.0],[134.402,2.0],[134.404,5.0],[134.406,1.0],[134.407,4.0]]]
["binance-futures","SOLUSDT",1727974974619,[[134.388,60.0],[134.387,4.0],[134.386,4.0],[134.385,17.0],[134.384,32.0]],[[134.389,56.0],[134.39,12.0],[134.392,24.0],[134.396,30.0],[134.406,2.0]]]
["binance-futures","SOLUSDT",1727974994957,[[134.293,1.0],[134.291,32.0],[134.288,2.0],[134.285,3.0],[134.284,3.0]],[[134.294,124.0],[134.295,11.0],[134.296,24.0],[134.297,4.0],[134.298,4.0]]]
["binance-futures","SOLUSDT",1727975030721,[[134.144,47.0],[134.14,31.0],[134.139,1.0]],[[134.145,24.0],[134.146,4.0],[134.148,31.0],[134.149,51.0],[134.15,50.0]]]
["binance-futures","SOLUSDT",1727975075477,[[134.473,5.0],[134.468,2.0],[134.467,4.0],[134.466,10.0],[134.464,18.0]],[[134.474,228.0],[134.475,34.0],[134.479,21.0],[134.48,2.0],[134.485,25.0]]]
["binance-futures","SOLUSDT",1727975121489,[[134.919,10.0],[134.917,1.0],[134.914,3.0]],[[134.92,112.0],[134.921,3.0],[134.922,4.0],[134.924,4.0],[134.925,6.0]]]
["binance-futures","SOLUSDT",1727975168466,[[134.73,76.0],[134.729,16.0],[134.728,18.0],[134.726,6.0],[134.725,4.0]],[[134.731,9.0],[134.732,1.0],[134.736,2.0],[134.738,4.0],[134.744,72.0]]]
["binance-futures","SOLUSDT",1727975198571,[[134.864,145.0],[134.863,136.0],[134.862,31.0],[134.861,26.0],[134.86,17.0]],[[134.865,8.0],[134.866,1.0],[134.869,2.0],[134.872,2.0],[134.882,4.0]]]
["binance-futures","SOLUSDT",1727975226011,[[135.14,111.0],[135.139,4.0],[135.138,3.0],[135.136,18.0],[135.134,2.0]],[[135.141,9.0],[135.143,6.0],[135.145,2.0],[135.147,5.0],[135.15,3.0]]]
["binance-futures","SOLUSDT",1727975272223,[[134.925,115.0],[134.924,26.0],[134.922,5.0],[134.921,5.0],[134.92,28.0]],[[134.926,13.0],[134.936,18.0],[134.939,25.0],[134.941,70.0],[134.945,3.0]]]
["binance-futures","SOLUSDT",1727975282450,[[134.987,128.0],[134.985,6.0],[134.984,22.0],[134.981,37.0],[134.98,1.0]],[[134.988,6.0],[134.989,1.0],[134.995,23.0],[134.996,18.0],[134.997,1.0]]]
["binance-futures","SOLUSDT",1727975328907,[[134.807,65.0],[134.806,2.0],[134.793,3.0],[134.792,3.0],[134.785,1.0]],[[134.808,31.0],[134.809,1.0],[134.816,15.0],[134.818,4.0],[134.819,3.0]]]
["binance-futures","SOLUSDT",1727975376838,[[135.109,39.0]],[[135.124,86.0],[135.128,31.0],[135.129,158.0],[135.13,73.0],[135.131,41.0]]]
["binance-futures","SOLUSDT",1727975417163,[[135.227,83.0],[135.226,17.0],[135.225,3.0],[135.224,17.0],[135.223,6.0]],[[135.228,14.0],[135.229,1.0],[135.231,16.0],[135.232,14.0],[135.233,89.0]]]
["binance-futures","SOLUSDT",1727975434881,[[135.46,203.0],[135.459,3.0],[135.458,3.0],[135.457,18.0],[135.456,20.0]],[[135.461,27.0],[135.462,2.0],[135.464,19.0],[135.467,12.0],[135.47,1.0]]]
["binance-futures","SOLUSDT",1727975481026,[[135.803,115.0],[135.802,195.0],[135.801,1.0],[135.8,18.0],[135.795,15.0]],[[135.804,57.0],[135.806,10.0],[135.808,25.0],[135.809,3.0],[135.81,28.0]]]
["binance-futures","SOLUSDT",1727975525939,[[135.941,74.0],[135.94,45.0],[135.939,70.0],[135.938,1.0],[135.937,3.0]],[[135.942,1.0],[135.943,1.0],[135.948,3.0],[135.949,6.0],[135.954,16.0]]]
["binance-futures","SOLUSDT",1727975536206,[[135.954,27.0],[135.953,1.0],[135.949,1.0],[135.927,18.0],[135.757,52.0]],[[135.955,158.0],[135.956,20.0],[135.957,3.0],[135.958,37.0],[135.959,45.0]]]
["binance-futures","SOLUSDT",1727975585187,[[135.984,56.0],[135.983,1.0],[135.982,2.0],[135.981,19.0],[135.98,26.0]],[[135.985,150.0],[135.986,1.0],[135.987,1.0],[135.988,22.0],[135.989,3.0]]]
["binance-futures","SOLUSDT",1727975631764,[[135.672,14.0],[135.671,1.0],[135.667,2.0],[135.665,2.0],[135.664,17.0]],[[135.673,165.0],[135.674,4.0],[135.675,19.0],[135.676,39.0],[135.677,44.0]]]
["binance-futures","SOLUSDT",1727975680296,[[135.772,92.0],[135.766,17.0],[135.765,103.0],[135.762,63.0],[135.76,47.0]],[[135.773,1.0],[135.774,1.0],[135.776,18.0],[135.779,39.0],[135.78,36.0]]]
["binance-futures","SOLUSDT",1727975692315,[[135.71,12.0],[135.709,1.0],[135.707,2.0],[135.706,1.0],[135.701,9.0]],[[135.711,125.0],[135.712,19.0],[135.713,4.0],[135.714,3.0],[135.715,4.0]]]
["binance-futures","SOLUSDT",1727975740124,[],[[135.794,41.0],[135.795,31.0],[135.796,52.0],[135.797,62.0],[135.798,90.0]]]
["binance-futures","SOLUSDT",1727975797212,[[135.885,1.0],[135.884,2.0],[135.882,1.0],[135.881,1.0],[135.877,4.0]],[[135.886,128.0],[135.888,81.0],[135.889,68.0],[135.89,55.0],[135.891,89.0]]]
["binance-futures","SOLUSDT",1727975798721,[[135.855,106.0],[135.854,14.0],[135.853,15.0],[135.852,22.0],[135.851,1.0]],[[135.856,13.0],[135.858,23.0],[135.861,1.0],[135.864,23.0],[135.865,15.0]]]
["binance-futures","SOLUSDT",1727975846371,[[135.839,65.0],[135.838,13.0],[135.837,53.0],[135.836,28.0],[135.835,5.0]],[[135.84,52.0],[135.842,3.0],[135.844,16.0],[135.845,68.0],[135.848,1.0]]]
["binance-futures","SOLUSDT",1727975896040,[[135.555,2.0],[135.552,2.0],[135.55,1.0],[135.548,16.0],[135.546,1.0]],[[135.556,151.0],[135.557,52.0],[135.558,24.0],[135.56,37.0],[135.561,4.0]]]
["binance-futures","SOLUSDT",1727975947665,[[135.667,27.0],[135.666,1.0],[135.664,3.0],[135.66,16.0],[135.657,17.0]],[[135.668,106.0],[135.669,9.0],[135.67,4.0],[135.671,20.0],[135.672,24.0]]]
["binance-futures","SOLUSDT",1727975958814,[[135.646,144.0],[135.645,63.0],[135.644,61.0],[135.641,24.0],[135.637,4.0]],[[135.647,6.0],[135.648,1.0],[135.652,3.0],[135.653,3.0],[135.654,3.0]]]
["binance-futures","SOLUSDT",1727976030359,[[135.828,11.0],[135.827,1.0],[135.826,4.0],[135.822,6.0],[135.821,4.0]],[[135.829,75.0],[135.832,17.0],[135.833,4.0],[135.834,3.0],[135.836,14.0]]]
["binance-futures","SOLUSDT",1727976060192,[[135.768,16.0],[135.767,1.0],[135.765,3.0],[135.764,13.0],[135.763,1.0]],[[135.769,35.0],[135.77,7.0],[135.772,17.0],[135.773,3.0],[135.774,13.0]]]
["binance-futures","SOLUSDT",1727976109387,[[135.996,11.0],[135.995,1.0],[135.993,4.0],[135.992,3.0],[135.991,4.0]],[[135.997,56.0],[135.998,1.0],[136.0,19.0],[136.001,3.0],[136.002,12.0]]]
["binance-futures","SOLUSDT",1727976120144,[[136.021,16.0],[136.02,15.0],[135.989,17.0],[135.98,27.0],[135.974,48.0]],[[136.022,82.0],[136.023,21.0],[136.024,19.0],[136.025,3.0],[136.026,3.0]]]
["binance-futures","SOLUSDT",1727976170500,[[136.071,39.0],[136.07,25.0],[136.069,4.0],[136.068,17.0],[136.065,47.0]],[[136.072,15.0],[136.073,1.0],[136.076,15.0],[136.079,3.0],[136.08,38.0]]]
["binance-futures","SOLUSDT",1727976208239,[[136.2,1.0],[136.198,3.0],[136.192,2.0],[136.185,2.0],[136.184,2.0]],[[136.201,51.0],[136.202,3.0],[136.204,3.0],[136.205,4.0],[136.206,3.0]]]
["binance-futures","SOLUSDT",1727976227813,[[136.228,17.0],[136.227,2.0],[136.224,13.0]],[[136.229,79.0],[136.23,13.0],[136.232,17.0],[136.233,6.0],[136.234,7.0]]]
["binance-futures","SOLUSDT",1727976274520,[[136.648,41.0],[136.647,30.0],[136.645,4.0],[136.644,26.0],[136.643,2.0]],[[136.649,80.0],[136.65,1.0],[136.659,2.0],[136.661,2.0],[136.662,4.0]]]
["binance-futures","SOLUSDT",1727976320615,[[136.282,27.0],[136.28,16.0],[136.279,4.0],[136.278,12.0]],[[136.283,41.0],[136.284,16.0],[136.285,5.0],[136.286,4.0],[136.288,3.0]]]
["binance-futures","SOLUSDT",1727976366753,[[136.457,39.0],[136.456,12.0],[136.455,1.0],[136.452,12.0],[136.451,1.0]],[[136.458,21.0],[136.459,1.0],[136.46,13.0],[136.462,3.0],[136.463,1.0]]]
["binance-futures","SOLUSDT",1727976376734,[[136.51,144.0],[136.509,22.0],[136.508,67.0],[136.507,19.0],[136.506,3.0]],[[136.511,5.0],[136.513,1.0],[136.516,2.0],[136.518,1.0],[136.519,1.0]]]
["binance-futures","SOLUSDT",1727976425289,[[136.447,15.0],[136.446,1.0],[136.442,4.0],[136.441,3.0],[136.44,16.0]],[[136.448,124.0],[136.449,49.0],[136.45,8.0],[136.451,12.0],[136.452,16.0]]]
["binance-futures","SOLUSDT",1727976473850,[[136.488,1.0],[136.485,1.0],[136.484,15.0],[136.477,30.0],[136.474,32.0]],[[136.489,12.0],[136.49,1.0],[136.491,4.0],[136.492,15.0],[136.493,4.0]]]
["binance-futures","SOLUSDT",1727976485429,[[136.548,99.0],[136.547,18.0],[136.543,48.0],[136.542,131.0],[136.541,79.0]],[[136.549,2.0],[136.552,1.0],[136.553,2.0],[136.554,3.0],[136.555,18.0]]]
["binance-futures","SOLUSDT",1727976533425,[[136.407,87.0],[136.406,12.0],[136.405,3.0],[136.404,24.0],[136.403,17.0]],[[136.408,25.0],[136.409,28.0],[136.41,18.0],[136.411,21.0],[136.414,4.0]]]
["binance-futures","SOLUSDT",1727976580687,[[136.343,64.0],[136.341,16.0],[136.34,14.0],[136.339,12.0],[136.213,64.0]],[[136.344,22.0],[136.346,4.0],[136.348,18.0],[136.35,4.0],[136.374,119.0]]]
["binance-futures","SOLUSDT",1727976600747,[[136.324,39.0],[136.322,1.0],[136.318,1.0],[136.314,5.0],[136.31,4.0]],[[136.325,545.0],[136.326,45.0],[136.327,21.0],[136.328,17.0],[136.329,3.0]]]
["binance-futures","SOLUSDT",1727976640533,[[136.31,19.0],[136.309,1.0],[136.306,3.0],[136.304,20.0],[136.292,3.0]],[[136.311,73.0],[136.312,18.0],[136.313,4.0],[136.314,3.0],[136.315,1.0]]]
["binance-futures","SOLUSDT",1727976691140,[[136.283,56.0],[136.282,2.0],[136.281,1.0],[136.28,19.0],[136.273,3.0]],[[136.284,110.0],[136.285,6.0],[136.288,2.0],[136.289,1.0],[136.292,24.0]]]
["binance-futures","SOLUSDT",1727976744527,[[136.49,42.0],[136.489,10.0],[136.488,16.0],[136.486,3.0],[136.485,4.0]],[[136.491,36.0],[136.492,19.0],[136.493,3.0],[136.494,3.0],[136.496,18.0]]]
["binance-futures","SOLUSDT",1727976755671,[[136.473,63.0],[136.472,16.0],[136.471,19.0],[136.47,1.0],[136.469,5.0]],[[136.474,32.0],[136.475,3.0],[136.476,18.0],[136.477,3.0],[136.478,3.0]]]
["binance-futures","SOLUSDT",1727976807135,[[136.136,38.0],[136.135,11.0],[136.133,15.0],[136.132,26.0],[136.131,15.0]],[[136.137,99.0],[136.138,4.0],[136.139,11.0],[136.14,30.0],[136.141,24.0]]]
["binance-futures","SOLUSDT",1727976839940,[[136.119,6.0],[136.115,1.0],[136.108,3.0],[136.071,66.0],[136.057,133.0]],[[136.12,43.0],[136.121,3.0],[136.122,6.0],[136.124,17.0],[136.125,1.0]]]
["binance-futures","SOLUSDT",1727976915213,[[135.997,42.0],[135.996,40.0],[135.994,3.0],[135.993,24.0],[135.992,3.0]],[[135.998,42.0],[136.0,118.0],[136.001,3.0],[136.004,4.0],[136.01,4.0]]]
["binance-futures","SOLUSDT",1727976926293,[[135.835,49.0],[135.834,33.0],[135.833,19.0],[135.832,11.0],[135.83,11.0]],[[135.836,22.0],[135.837,4.0],[135.838,4.0],[135.84,4.0],[135.841,5.0]]]
["binance-futures","SOLUSDT",1727976976393,[[135.647,15.0],[135.644,19.0],[135.637,10.0],[135.636,22.0],[135.634,1.0]],[[135.648,20.0],[135.649,3.0],[135.65,4.0],[135.652,18.0],[135.654,20.0]]]
["binance-futures","SOLUSDT",1727977030084,[[135.615,80.0],[135.614,2.0],[135.606,4.0],[135.603,30.0],[135.593,4.0]],[[135.616,178.0],[135.617,3.0],[135.618,4.0],[135.619,31.0],[135.62,3.0]]]
["binance-futures","SOLUSDT",1727977071664,[[135.53,37.0],[135.528,19.0],[135.527,5.0],[135.526,5.0],[135.525,12.0]],[[135.531,253.0],[135.532,4.0],[135.533,3.0],[135.534,4.0],[135.536,4.0]]]
["binance-futures","SOLUSDT",1727977093169,[[135.375,127.0],[135.374,3.0],[135.373,63.0],[135.372,19.0],[135.371,24.0]],[[135.376,1.0],[135.377,1.0],[135.38,3.0],[135.382,67.0],[135.397,2.0]]]
["binance-futures","SOLUSDT",1727977145348,[[135.296,20.0],[135.292,3.0],[135.29,4.0],[135.289,5.0],[135.288,20.0]],[[135.297,157.0],[135.298,60.0],[135.3,4.0],[135.301,4.0],[135.302,4.0]]]
["binance-futures","SOLUSDT",1727977194584,[[135.12,32.0],[135.119,12.0],[135.118,3.0],[135.116,19.0],[135.114,27.0]],[[135.121,42.0],[135.122,20.0],[135.124,16.0],[135.125,4.0],[135.127,54.0]]]
["binance-futures","SOLUSDT",1727977205819,[[135.109,66.0],[135.108,18.0],[135.105,19.0],[135.104,31.0],[135.102,4.0]],[[135.11,22.0],[135.111,1.0],[135.112,21.0],[135.114,8.0],[135.119,44.0]]]
["binance-futures","SOLUSDT",1727977255884,[[135.022,166.0],[135.021,29.0],[135.02,59.0],[135.019,24.0],[135.018,34.0]],[[135.023,1.0],[135.024,1.0],[135.025,65.0],[135.043,1.0],[135.045,6.0]]]
["binance-futures","SOLUSDT",1727977308470,[[135.0,204.0],[134.999,3.0],[134.998,3.0],[134.997,3.0],[134.996,36.0]],[[135.001,89.0],[135.002,122.0],[135.003,4.0],[135.004,23.0],[135.005,4.0]]]
["binance-futures","SOLUSDT",1727977319571,[[134.964,17.0],[134.963,1.0],[134.961,1.0],[134.96,6.0],[134.957,24.0]],[[134.965,93.0],[134.966,46.0],[134.967,21.0],[134.968,23.0],[134.969,5.0]]]
["binance-futures","SOLUSDT",1727977367964,[[135.03,142.0],[135.029,89.0],[135.028,88.0],[135.027,96.0],[135.026,78.0]],[[135.031,29.0],[135.032,1.0],[135.033,23.0],[135.036,1.0],[135.037,46.0]]]
["binance-futures","SOLUSDT",1727977419117,[[135.439,77.0],[135.438,4.0],[135.436,39.0],[135.435,1.0],[135.433,3.0]],[[135.44,52.0],[135.444,18.0],[135.448,21.0],[135.449,3.0],[135.45,29.0]]]
["binance-futures","SOLUSDT",1727977469444,[[135.46,58.0],[135.459,1.0],[135.458,7.0],[135.457,27.0],[135.456,21.0]],[[135.461,232.0],[135.462,3.0],[135.463,3.0],[135.464,3.0],[135.465,3.0]]]
["binance-futures","SOLUSDT",1727977489096,[[135.684,67.0],[135.683,6.0],[135.682,9.0],[135.681,35.0],[135.68,22.0]],[[135.685,32.0],[135.686,137.0],[135.688,18.0],[135.689,3.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1727977531006,[[135.414,94.0],[135.413,29.0],[135.412,25.0],[135.411,3.0],[135.41,31.0]],[[135.415,22.0],[135.416,23.0],[135.418,4.0],[135.419,4.0],[135.42,24.0]]]
["binance-futures","SOLUSDT",1727977581337,[[135.441,8.0],[135.44,1.0],[135.439,4.0],[135.436,17.0],[135.432,18.0]],[[135.442,132.0],[135.443,40.0],[135.444,18.0],[135.445,4.0],[135.446,4.0]]]
["binance-futures","SOLUSDT",1727977592572,[[135.46,62.0],[135.459,1.0],[135.457,24.0],[135.456,15.0],[135.455,20.0]],[[135.461,32.0],[135.462,1.0],[135.463,4.0],[135.464,1.0],[135.465,1.0]]]
["binance-futures","SOLUSDT",1727977643379,[[135.621,24.0],[135.62,14.0],[135.619,5.0],[135.618,10.0],[135.605,132.0]],[[135.622,127.0],[135.623,19.0],[135.624,17.0],[135.625,3.0],[135.626,3.0]]]
["binance-futures","SOLUSDT",1727977673990,[[135.697,63.0],[135.696,4.0],[135.695,2.0]],[[135.698,32.0],[135.699,96.0],[135.7,132.0],[135.701,45.0],[135.702,14.0]]]
["binance-futures","SOLUSDT",1727977754966,[[135.588,59.0],[135.587,4.0],[135.586,4.0],[135.585,3.0],[135.584,9.0]],[[135.589,1.0],[135.592,16.0],[135.595,5.0],[135.596,19.0],[135.597,59.0]]]
["binance-futures","SOLUSDT",1727977766889,[[135.523,1.0],[135.522,1.0],[135.52,2.0],[135.517,4.0],[135.516,2.0]],[[135.524,378.0],[135.525,3.0],[135.526,152.0],[135.527,79.0],[135.528,87.0]]]
["binance-futures","SOLUSDT",1727977820670,[[135.568,15.0],[135.567,1.0],[135.549,43.0],[135.548,38.0],[135.547,53.0]],[[135.569,81.0],[135.57,4.0],[135.571,4.0],[135.572,19.0],[135.573,3.0]]]
["binance-futures","SOLUSDT",1727977872560,[[135.338,42.0],[135.337,1.0],[135.334,1.0],[135.333,2.0],[135.332,13.0]],[[135.339,97.0],[135.34,44.0],[135.341,26.0],[135.342,32.0],[135.343,14.0]]]
["binance-futures","SOLUSDT",1727977883483,[[135.372,218.0],[135.371,53.0],[135.37,47.0],[135.369,24.0],[135.368,18.0]],[[135.373,6.0],[135.374,1.0],[135.379,5.0],[135.38,4.0],[135.381,4.0]]]
["binance-futures","SOLUSDT",1727977927196,[[135.663,4.0],[135.66,3.0],[135.659,22.0],[135.656,23.0],[135.655,25.0]],[[135.664,137.0],[135.665,23.0],[135.666,5.0],[135.667,3.0],[135.668,38.0]]]
["binance-futures","SOLUSDT",1727977995008,[[135.609,46.0],[135.608,21.0],[135.606,4.0],[135.605,4.0],[135.604,19.0]],[[135.61,2.0],[135.611,41.0],[135.612,27.0],[135.614,11.0],[135.615,3.0]]]
["binance-futures","SOLUSDT",1727978049191,[[136.027,3.0],[136.026,3.0],[136.025,10.0],[136.024,4.0],[136.023,22.0]],[[136.028,95.0],[136.029,57.0],[136.03,23.0],[136.031,98.0],[136.032,23.0]]]
["binance-futures","SOLUSDT",1727978060355,[[135.987,101.0],[135.986,30.0],[135.985,18.0],[135.984,33.0],[135.983,24.0]],[[135.988,35.0],[135.989,3.0],[135.99,3.0],[135.993,4.0],[135.995,5.0]]]
["binance-futures","SOLUSDT",1727978112683,[[136.164,253.0],[136.163,41.0],[136.162,38.0],[136.161,24.0],[136.16,22.0]],[[136.165,6.0],[136.167,2.0],[136.168,18.0],[136.171,8.0],[136.172,23.0]]]
["binance-futures","SOLUSDT",1727978162942,[[135.988,61.0],[135.986,2.0],[135.985,1.0],[135.984,3.0],[135.982,24.0]],[[135.989,7.0],[135.99,4.0],[135.992,20.0],[135.993,4.0],[135.994,9.0]]]
["binance-futures","SOLUSDT",1727978175644,[[135.903,61.0],[135.902,1.0],[135.901,90.0],[135.9,48.0],[135.899,1.0]],[[135.904,42.0],[135.905,2.0],[135.907,27.0],[135.91,4.0],[135.916,48.0]]]
["binance-futures","SOLUSDT",1727978234742,[[135.806,20.0],[135.805,1.0],[135.804,18.0],[135.8,18.0]],[[135.807,99.0],[135.808,115.0],[135.809,4.0],[135.81,4.0],[135.811,4.0]]]
["binance-futures","SOLUSDT",1727978293352,[[135.724,103.0],[135.723,39.0],[135.722,3.0],[135.721,22.0],[135.72,3.0]],[[135.725,37.0],[135.726,1.0],[135.728,1.0],[135.729,7.0],[135.741,5.0]]]
["binance-futures","SOLUSDT",1727978353166,[[135.835,7.0],[135.834,2.0],[135.832,17.0],[135.828,47.0],[135.827,61.0]],[[135.836,144.0],[135.837,4.0],[135.838,25.0],[135.84,34.0],[136.015,6.0]]]
["binance-futures","SOLUSDT",1727978377022,[[135.895,50.0],[135.894,3.0],[135.893,27.0],[135.892,41.0],[135.891,63.0]],[[135.896,78.0],[135.897,7.0],[135.898,36.0],[135.899,29.0],[135.9,3.0]]]
["binance-futures","SOLUSDT",1727978427597,[[135.888,35.0],[135.887,10.0],[135.886,3.0],[135.885,5.0],[135.883,6.0]],[[135.889,65.0],[135.89,14.0],[135.891,4.0],[135.892,21.0],[135.893,4.0]]]
["binance-futures","SOLUSDT",1727978480545,[[135.815,72.0],[135.814,1.0],[135.812,17.0],[135.808,716.0],[135.807,28.0]],[[135.816,49.0],[135.817,1.0],[135.82,20.0],[135.821,36.0],[135.831,63.0]]]
["binance-futures","SOLUSDT",1727978493902,[[135.835,57.0],[135.834,2.0],[135.833,17.0],[135.832,18.0],[135.831,14.0]],[[135.836,15.0],[135.837,5.0],[135.842,49.0],[135.856,54.0],[135.863,94.0]]]
["binance-futures","SOLUSDT",1727978548282,[[135.659,120.0],[135.658,82.0],[135.657,44.0],[135.656,76.0],[135.655,55.0]],[[135.66,3.0],[135.661,75.0],[135.662,4.0],[135.663,4.0],[135.664,6.0]]]
["binance-futures","SOLUSDT",1727978605221,[[135.655,8.0],[135.654,2.0],[135.653,1.0],[135.652,17.0],[135.65,11.0]],[[135.656,117.0],[135.657,32.0],[135.658,16.0],[135.659,46.0],[135.66,21.0]]]
["binance-futures","SOLUSDT",1727978635415,[[135.899,1.0],[135.898,7.0],[135.896,1.0],[135.892,1.0],[135.891,2.0]],[[135.9,245.0],[135.901,183.0],[135.902,92.0],[135.903,22.0],[135.904,65.0]]]
["binance-futures","SOLUSDT",1727978670424,[[135.948,19.0],[135.947,414.0],[135.946,1.0],[135.945,4.0],[135.944,23.0]],[[135.949,57.0],[135.95,7.0],[135.951,3.0],[135.952,3.0],[135.953,4.0]]]
["binance-futures","SOLUSDT",1727978727210,[[136.014,78.0],[136.013,1.0],[136.011,3.0],[136.009,16.0],[136.002,60.0]],[[136.015,188.0],[136.016,49.0],[136.017,3.0],[136.019,57.0],[136.02,61.0]]]
["binance-futures","SOLUSDT",1727978784563,[[135.886,309.0],[135.885,122.0],[135.884,99.0],[135.883,31.0],[135.882,81.0]],[[135.887,1.0],[135.888,2.0],[135.89,1.0],[135.891,1.0],[135.892,2.0]]]
["binance-futures","SOLUSDT",1727978843292,[[135.811,5.0],[135.809,1.0],[135.808,2.0],[135.807,97.0],[135.806,4.0]],[[135.812,145.0],[135.813,33.0],[135.814,31.0],[135.815,17.0],[135.816,19.0]]]
["binance-futures","SOLUSDT",1727978887665,[[135.844,17.0],[135.834,4.0],[135.828,44.0],[135.827,16.0],[135.826,3.0]],[[135.845,252.0],[135.846,79.0],[135.847,43.0],[135.848,85.0],[135.849,40.0]]]
["binance-futures","SOLUSDT",1727978917434,[[135.801,2.0],[135.8,65.0],[135.799,3.0],[135.798,3.0],[135.797,6.0]],[[135.802,87.0],[135.803,34.0],[135.804,44.0],[135.805,32.0],[135.806,62.0]]]
["binance-futures","SOLUSDT",1727978973330,[[135.627,14.0],[135.625,2.0],[135.623,8.0],[135.622,1.0]],[[135.628,128.0],[135.629,4.0],[135.63,3.0],[135.631,4.0],[135.632,46.0]]]
["binance-futures","SOLUSDT",1727978985778,[[135.614,32.0],[135.613,15.0],[135.611,45.0],[135.608,32.0],[135.607,1.0]],[[135.615,18.0],[135.616,19.0],[135.617,4.0],[135.618,4.0],[135.619,3.0]]]
["binance-futures","SOLUSDT",1727979045434,[[135.736,39.0],[135.733,47.0],[135.731,47.0],[135.73,108.0],[135.729,200.0]],[[135.737,10.0],[135.744,36.0],[135.747,1.0],[135.751,56.0],[135.753,35.0]]]
["binance-futures","SOLUSDT",1727979105434,[[135.628,58.0],[135.627,2.0],[135.626,1.0],[135.625,5.0],[135.624,2.0]],[[135.629,83.0],[135.63,3.0],[135.631,17.0],[135.632,18.0],[135.633,4.0]]]
["binance-futures","SOLUSDT",1727979167346,[[135.692,127.0],[135.689,31.0],[135.688,18.0],[135.687,2.0],[135.675,11.0]],[[135.693,74.0],[135.694,1.0],[135.698,4.0],[135.7,19.0],[135.701,2.0]]]
["binance-futures","SOLUSDT",1727979182335,[[135.843,12.0],[135.842,10.0],[135.841,10.0],[135.838,20.0],[135.836,3.0]],[[135.844,63.0],[135.845,10.0],[135.846,4.0],[135.847,3.0],[135.848,20.0]]]
["binance-futures","SOLUSDT",1727979241235,[[135.758,16.0],[135.757,1.0],[135.756,17.0],[135.755,3.0],[135.752,23.0]],[[135.759,98.0],[135.76,33.0],[135.761,4.0],[135.762,16.0],[135.763,24.0]]]
["binance-futures","SOLUSDT",1727979302556,[[135.933,192.0],[135.932,76.0],[135.931,39.0],[135.93,44.0],[135.929,11.0]],[[135.934,23.0],[135.94,2.0],[135.947,5.0],[135.948,10.0],[135.949,3.0]]]
["binance-futures","SOLUSDT",1727979314392,[[135.888,3.0],[135.887,1.0],[135.884,2.0],[135.882,4.0],[135.88,4.0]],[[135.889,133.0],[135.89,23.0],[135.891,70.0],[135.892,19.0],[135.893,4.0]]]
["binance-futures","SOLUSDT",1727979381527,[[136.084,4.0],[136.08,20.0],[136.069,115.0],[136.068,117.0],[136.066,38.0]],[[136.085,87.0],[136.086,24.0],[136.087,66.0],[136.088,53.0],[136.089,24.0]]]
["binance-futures","SOLUSDT",1727979428169,[[136.122,65.0],[136.121,20.0],[136.12,65.0],[136.115,15.0],[136.114,9.0]],[[136.123,17.0],[136.124,2.0],[136.125,1.0],[136.128,16.0],[136.129,1.0]]]
["binance-futures","SOLUSDT",1727979484060,[[135.949,61.0],[135.948,17.0],[135.947,1.0],[135.945,22.0],[135.944,21.0]],[[135.95,68.0],[135.951,1.0],[135.952,18.0],[135.953,3.0],[135.954,4.0]]]
["binance-futures","SOLUSDT",1727979496302,[[135.947,4.0],[135.946,3.0],[135.944,17.0],[135.94,20.0],[135.937,5.0]],[[135.948,138.0],[135.949,63.0],[135.95,37.0],[135.951,21.0],[135.952,72.0]]]
["binance-futures","SOLUSDT",1727979555421,[[136.08,7.0],[136.079,1.0],[136.076,17.0],[136.067,5.0],[136.066,21.0]],[[136.081,76.0],[136.082,25.0],[136.083,8.0],[136.084,33.0],[136.085,3.0]]]
["binance-futures","SOLUSDT",1727979610310,[[136.423,148.0],[136.422,52.0],[136.42,7.0],[136.418,3.0],[136.417,4.0]],[[136.424,39.0],[136.426,3.0],[136.427,4.0],[136.428,5.0],[136.435,21.0]]]
["binance-futures","SOLUSDT",1727979637877,[[136.515,44.0],[136.514,57.0],[136.513,24.0],[136.512,24.0],[136.511,4.0]],[[136.516,15.0],[136.517,1.0],[136.518,5.0],[136.521,1.0],[136.523,20.0]]]
["binance-futures","SOLUSDT",1727979669412,[],[[136.542,111.0],[136.543,4.0],[136.544,38.0],[136.545,14.0],[136.546,3.0]]]
["binance-futures","SOLUSDT",1727979718621,[[136.694,5.0],[136.693,4.0],[136.692,21.0],[136.69,3.0],[136.689,8.0]],[[136.695,129.0],[136.696,25.0],[136.697,30.0],[136.698,24.0],[136.699,28.0]]]
["binance-futures","SOLUSDT",1727979763462,[[136.052,165.0],[136.051,20.0],[136.05,20.0],[136.049,20.0],[136.048,47.0]],[[136.053,147.0],[136.054,7.0],[136.055,2.0],[136.058,26.0],[136.06,7.0]]]
["binance-futures","SOLUSDT",1727979774434,[[136.128,65.0],[136.127,1.0],[136.126,3.0],[136.122,3.0],[136.12,15.0]],[[136.129,54.0],[136.13,96.0],[136.132,15.0],[136.133,70.0],[136.134,15.0]]]
["binance-futures","SOLUSDT",1727979811487,[[136.177,105.0],[136.176,34.0],[136.175,3.0],[136.174,3.0],[136.173,10.0]],[[136.178,2.0],[136.179,39.0],[136.18,17.0],[136.182,2.0],[136.183,4.0]]]
["binance-futures","SOLUSDT",1727979883983,[[136.149,202.0],[136.148,39.0],[136.146,21.0],[136.145,21.0],[136.127,16.0]],[[136.15,66.0],[136.153,4.0],[136.154,4.0],[136.156,4.0],[136.158,3.0]]]
["binance-futures","SOLUSDT",1727979894959,[[135.957,8.0],[135.956,1.0],[135.955,12.0],[135.954,3.0],[135.943,30.0]],[[135.958,114.0],[135.959,1.0],[135.96,42.0],[135.961,44.0],[135.962,3.0]]]
["binance-futures","SOLUSDT",1727979949579,[[136.193,22.0],[136.192,1.0],[136.163,26.0],[136.145,18.0],[136.111,45.0]],[[136.194,70.0],[136.195,5.0],[136.196,20.0],[136.197,4.0],[136.198,4.0]]]
["binance-futures","SOLUSDT",1727980001308,[[135.804,28.0],[135.803,10.0],[135.802,3.0],[135.797,4.0],[135.796,58.0]],[[135.805,52.0],[135.806,1.0],[135.808,16.0],[135.809,3.0],[135.81,4.0]]]
["binance-futures","SOLUSDT",1727980050836,[[135.928,214.0],[135.927,39.0],[135.926,9.0],[135.925,3.0],[135.924,6.0]],[[135.929,34.0],[135.93,3.0],[135.931,4.0],[135.932,22.0],[135.933,4.0]]]
["binance-futures","SOLUSDT",1727980070286,[[136.037,35.0],[136.036,20.0],[136.035,4.0],[136.034,3.0],[136.033,4.0]],[[136.038,55.0],[136.039,1.0],[136.04,17.0],[136.042,4.0],[136.044,19.0]]]
["binance-futures","SOLUSDT",1727980129671,[[136.011,5.0],[136.01,2.0],[135.98,127.0],[135.962,6.0],[135.954,28.0]],[[136.012,77.0],[136.013,3.0],[136.014,3.0],[136.015,4.0],[136.016,21.0]]]
["binance-futures","SOLUSDT",1727980187729,[[135.779,21.0],[135.777,46.0],[135.774,3.0],[135.772,192.0],[135.771,8.0]],[[135.78,85.0],[135.781,4.0],[135.782,16.0],[135.783,24.0],[135.784,26.0]]]
["binance-futures","SOLUSDT",1727980198880,[[135.718,10.0],[135.717,66.0],[135.702,65.0],[135.699,56.0],[135.697,30.0]],[[135.719,67.0],[135.72,40.0],[135.721,7.0],[135.722,4.0],[135.723,6.0]]]
["binance-futures","SOLUSDT",1727980249176,[[135.543,5.0],[135.54,39.0],[135.534,42.0],[135.53,8.0],[135.529,97.0]],[[135.544,59.0],[135.545,14.0],[135.546,3.0],[135.547,12.0],[135.548,22.0]]]
["binance-futures","SOLUSDT",1727980304523,[[135.431,1.0],[135.43,1.0],[135.429,1.0],[135.428,2.0],[135.423,11.0]],[[135.432,178.0],[135.433,3.0],[135.434,4.0],[135.435,10.0],[135.436,15.0]]]
["binance-futures","SOLUSDT",1727980351798,[[135.289,209.0],[135.288,48.0],[135.287,30.0],[135.286,24.0],[135.285,21.0]],[[135.29,9.0],[135.291,4.0],[135.292,17.0],[135.293,58.0],[135.294,3.0]]]
["binance-futures","SOLUSDT",1727980364172,[[135.272,15.0],[135.271,6.0],[135.27,1.0],[135.269,1.0],[135.268,17.0]],[[135.273,69.0],[135.274,1.0],[135.275,31.0],[135.276,42.0],[135.277,3.0]]]
["binance-futures","SOLUSDT",1727980416555,[],[[135.26,250.0],[135.261,233.0],[135.262,151.0],[135.263,25.0],[135.264,24.0]]]
["binance-futures","SOLUSDT",1727980470978,[[135.213,70.0],[135.212,35.0],[135.211,30.0],[135.21,14.0],[135.209,3.0]],[[135.214,75.0],[135.215,4.0],[135.216,3.0],[135.217,3.0],[135.218,3.0]]]
["binance-futures","SOLUSDT",1727980501691,[[135.29,100.0],[135.289,62.0],[135.288,41.0],[135.287,26.0],[135.286,24.0]],[[135.291,6.0],[135.293,21.0],[135.295,52.0],[135.296,21.0],[135.305,58.0]]]
["binance-futures","SOLUSDT",1727980539929,[[135.485,1.0],[135.484,1.0],[135.479,6.0],[135.478,65.0],[135.471,116.0]],[[135.486,119.0],[135.487,98.0],[135.488,20.0],[135.489,62.0],[135.49,99.0]]]
["binance-futures","SOLUSDT",1727980596431,[[135.55,143.0],[135.549,78.0],[135.548,51.0],[135.547,35.0],[135.546,41.0]],[[135.551,45.0],[135.552,1.0],[135.553,4.0],[135.555,2.0],[135.556,1.0]]]
["binance-futures","SOLUSDT",1727980654934,[[135.576,146.0],[135.575,146.0],[135.574,65.0],[135.573,104.0],[135.572,114.0]],[[135.577,8.0],[135.584,17.0],[135.585,1.0],[135.587,2.0],[135.588,21.0]]]
["binance-futures","SOLUSDT",1727980669193,[[135.589,5.0],[135.588,3.0],[135.586,5.0],[135.585,3.0],[135.584,7.0]],[[135.59,75.0],[135.591,30.0],[135.592,20.0],[135.593,4.0],[135.594,6.0]]]
["binance-futures","SOLUSDT",1727980724808,[[135.699,46.0],[135.698,6.0],[135.697,4.0],[135.696,20.0],[135.695,4.0]],[[135.7,52.0],[135.701,6.0],[135.702,48.0],[135.703,27.0],[135.704,22.0]]]
["binance-futures","SOLUSDT",1727980765610,[[135.537,220.0],[135.536,23.0],[135.535,1.0],[135.534,26.0],[135.533,4.0]],[[135.538,6.0],[135.54,19.0],[135.541,2.0],[135.542,2.0],[135.543,4.0]]]
["binance-futures","SOLUSDT",1727980797412,[[135.579,117.0],[135.578,22.0],[135.577,20.0],[135.576,41.0],[135.575,42.0]],[[135.58,14.0],[135.583,2.0],[135.591,21.0],[135.593,60.0],[135.598,18.0]]]
["binance-futures","SOLUSDT",1727980855160,[[135.76,65.0],[135.759,6.0],[135.758,40.0],[135.757,24.0],[135.756,19.0]],[[135.761,45.0],[135.762,1.0],[135.764,43.0],[135.765,5.0],[135.774,8.0]]]
["binance-futures","SOLUSDT",1727980908477,[[135.873,42.0],[135.872,21.0],[135.87,43.0],[135.869,184.0],[135.865,4.0]],[[135.874,101.0],[135.876,18.0],[135.877,3.0],[135.878,15.0],[135.884,22.0]]]
["binance-futures","SOLUSDT",1727980964493,[[136.148,112.0],[136.147,1.0],[136.146,4.0],[136.145,22.0],[136.144,24.0]],[[136.149,23.0],[136.158,6.0],[136.159,16.0],[136.163,2.0],[136.164,36.0]]]
["binance-futures","SOLUSDT",1727980970298,[[135.954,70.0],[135.953,6.0],[135.944,17.0],[135.943,4.0],[135.942,7.0]],[[135.955,80.0],[135.956,45.0],[135.957,15.0],[135.958,4.0],[135.96,20.0]]]
["binance-futures","SOLUSDT",1727981033209,[[135.776,60.0],[135.775,3.0],[135.774,3.0],[135.773,10.0],[135.772,5.0]],[[135.777,33.0],[135.779,1.0],[135.78,17.0],[135.783,4.0],[135.785,4.0]]]
["binance-futures","SOLUSDT",1727981096269,[],[[135.89,29.0],[135.891,40.0],[135.892,41.0],[135.893,26.0],[135.894,65.0]]]
["binance-futures","SOLUSDT",1727981108361,[[135.736,54.0],[135.734,5.0],[135.733,6.0],[135.732,19.0],[135.731,1.0]],[[135.737,57.0],[135.738,34.0],[135.74,21.0],[135.744,16.0],[135.745,5.0]]]
["binance-futures","SOLUSDT",1727981167102,[[135.808,9.0],[135.807,5.0],[135.805,2.0],[135.782,2.0],[135.777,5.0]],[[135.809,60.0],[135.81,9.0],[135.811,4.0],[135.812,19.0],[135.813,3.0]]]
["binance-futures","SOLUSDT",1727981227768,[[135.905,49.0],[135.904,18.0],[135.903,5.0],[135.902,5.0],[135.901,32.0]],[[135.906,56.0],[135.907,1.0],[135.912,1.0],[135.913,12.0],[135.914,3.0]]]
["binance-futures","SOLUSDT",1727981290128,[[136.128,99.0],[136.127,36.0],[136.126,13.0],[136.124,45.0],[136.123,20.0]],[[136.129,1.0],[136.13,3.0],[136.133,2.0],[136.135,6.0],[136.136,2.0]]]
["binance-futures","SOLUSDT",1727981295823,[[136.152,42.0],[136.151,80.0],[136.15,6.0],[136.149,5.0],[136.148,3.0]],[[136.153,31.0],[136.154,1.0],[136.16,15.0],[136.161,22.0],[136.162,25.0]]]
["binance-futures","SOLUSDT",1727981349395,[[136.22,125.0],[136.219,6.0],[136.218,30.0],[136.217,36.0],[136.216,18.0]],[[136.221,14.0],[136.228,1.0],[136.229,1.0],[136.238,8.0],[136.241,1.0]]]
["binance-futures","SOLUSDT",1727981403487,[[136.151,80.0],[136.15,23.0],[136.149,3.0],[136.148,20.0],[136.147,1.0]],[[136.152,21.0],[136.153,1.0],[136.156,21.0],[136.157,32.0],[136.159,4.0]]]
["binance-futures","SOLUSDT",1727981457596,[[136.387,76.0],[136.386,22.0],[136.385,26.0],[136.384,38.0],[136.383,21.0]],[[136.388,44.0],[136.389,1.0],[136.391,54.0],[136.392,15.0],[136.395,2.0]]]
["binance-futures","SOLUSDT",1727981485075,[[136.245,43.0],[136.244,13.0],[136.243,3.0],[136.242,4.0],[136.241,9.0]],[[136.246,3.0],[136.247,3.0],[136.248,16.0],[136.249,2.0],[136.25,5.0]]]
["binance-futures","SOLUSDT",1727981528398,[[136.25,1.0],[136.249,2.0],[136.246,11.0],[136.245,1.0],[136.242,5.0]],[[136.251,54.0],[136.252,18.0],[136.253,3.0],[136.254,4.0],[136.255,40.0]]]
["binance-futures","SOLUSDT",1727981585333,[[136.335,8.0],[136.333,2.0],[136.332,2.0],[136.331,2.0],[136.325,3.0]],[[136.336,95.0],[136.337,3.0],[136.338,4.0],[136.339,50.0],[136.34,23.0]]]
["binance-futures","SOLUSDT",1727981600833,[[136.256,16.0],[136.255,4.0],[136.252,14.0],[136.25,2.0],[136.248,15.0]],[[136.257,115.0],[136.258,34.0],[136.259,31.0],[136.26,27.0],[136.261,3.0]]]
["binance-futures","SOLUSDT",1727981658123,[[136.055,50.0],[136.054,100.0]],[[136.056,126.0],[136.057,91.0],[136.058,4.0],[136.059,56.0],[136.06,125.0]]]
["binance-futures","SOLUSDT",1727981701411,[[136.184,32.0],[136.183,17.0],[136.182,2.0],[136.181,2.0],[136.18,31.0]],[[136.185,49.0],[136.186,3.0],[136.187,8.0],[136.188,18.0],[136.189,6.0]]]
["binance-futures","SOLUSDT",1727981779112,[[136.244,3.0],[136.243,1.0],[136.242,1.0],[136.241,2.0],[136.24,7.0]],[[136.245,198.0],[136.246,68.0],[136.247,35.0],[136.248,131.0],[136.249,32.0]]]
["binance-futures","SOLUSDT",1727981793381,[[136.236,63.0],[136.235,3.0],[136.234,15.0],[136.233,13.0],[136.232,10.0]],[[136.237,64.0],[136.238,8.0],[136.239,4.0],[136.24,19.0],[136.241,3.0]]]
["binance-futures","SOLUSDT",1727981850197,[[136.277,61.0],[136.276,20.0],[136.275,4.0],[136.274,7.0],[136.273,20.0]],[[136.278,57.0],[136.28,37.0],[136.281,4.0],[136.282,6.0],[136.297,34.0]]]
["binance-futures","SOLUSDT",1727981909177,[[136.13,75.0],[136.129,8.0],[136.128,1.0],[136.127,2.0],[136.124,8.0]],[[136.131,119.0],[136.132,76.0],[136.133,46.0],[136.134,4.0],[136.135,13.0]]]
["binance-futures","SOLUSDT",1727981923939,[[136.15,2.0],[136.149,1.0]],[[136.151,143.0],[136.152,29.0],[136.153,3.0],[136.154,3.0],[136.155,3.0]]]
["binance-futures","SOLUSDT",1727981978177,[[136.052,9.0],[136.051,1.0],[136.048,20.0],[136.041,4.0]],[[136.053,188.0],[136.054,60.0],[136.055,3.0],[136.056,19.0],[136.057,8.0]]]
["binance-futures","SOLUSDT",1727982036483,[[135.926,4.0],[135.925,29.0],[135.922,4.0],[135.913,17.0],[135.912,54.0]],[[135.927,93.0],[135.928,19.0],[135.929,29.0],[135.93,30.0],[135.931,55.0]]]
["binance-futures","SOLUSDT",1727982093145,[[136.012,39.0],[136.011,4.0],[136.01,55.0],[136.009,12.0],[136.007,6.0]],[[136.013,25.0],[136.015,1.0],[136.017,3.0],[136.018,3.0],[136.019,25.0]]]
["binance-futures","SOLUSDT",1727982107474,[[136.023,6.0],[136.022,1.0],[136.017,26.0],[136.016,14.0],[136.014,1.0]],[[136.024,54.0],[136.025,3.0],[136.026,4.0],[136.027,24.0],[136.028,24.0]]]
["binance-futures","SOLUSDT",1727982163614,[[136.032,52.0],[136.031,2.0],[136.03,5.0],[136.029,23.0],[136.028,19.0]],[[136.033,26.0],[136.034,4.0],[136.035,4.0],[136.036,19.0],[136.037,16.0]]]
["binance-futures","SOLUSDT",1727982227210,[[136.088,86.0],[136.087,6.0],[136.085,63.0],[136.083,3.0],[136.082,4.0]],[[136.089,3.0],[136.091,1.0],[136.092,16.0],[136.096,4.0],[136.097,4.0]]]
["binance-futures","SOLUSDT",1727982236061,[[136.039,141.0],[136.038,66.0],[136.037,21.0],[136.036,3.0],[136.034,17.0]],[[136.04,1.0],[136.042,1.0],[136.043,1.0],[136.045,164.0],[136.046,1.0]]]
["binance-futures","SOLUSDT",1727982296413,[[136.066,2.0],[136.065,4.0],[136.059,3.0],[136.058,1.0],[136.057,4.0]],[[136.069,146.0],[136.07,71.0],[136.071,60.0],[136.072,68.0],[136.073,44.0]]]
["binance-futures","SOLUSDT",1727982354298,[[136.16,201.0],[136.159,5.0],[136.154,2.0],[136.153,3.0],[136.152,9.0]],[[136.161,46.0],[136.162,18.0],[136.163,3.0],[136.164,39.0],[136.165,13.0]]]
["binance-futures","SOLUSDT",1727982412550,[[136.091,34.0],[136.09,1.0],[136.085,4.0],[136.084,4.0],[136.083,3.0]],[[136.092,73.0],[136.093,4.0],[136.094,5.0],[136.095,30.0],[136.098,3.0]]]
["binance-futures","SOLUSDT",1727982427572,[[136.049,45.0],[136.045,2.0],[136.038,52.0],[136.037,2.0],[136.036,9.0]],[[136.05,197.0],[136.051,42.0],[136.052,103.0],[136.053,77.0],[136.054,45.0]]]
["binance-futures","SOLUSDT",1727982493364,[[135.732,33.0],[135.731,7.0],[135.73,11.0],[135.729,18.0],[135.728,17.0]],[[135.733,45.0],[135.734,5.0],[135.736,20.0],[135.738,4.0],[135.739,30.0]]]
["binance-futures","SOLUSDT",1727982534411,[[135.711,5.0],[135.71,1.0],[135.709,2.0],[135.708,15.0],[135.707,3.0]],[[135.712,147.0],[135.713,4.0],[135.714,3.0],[135.715,46.0],[135.716,35.0]]]
["binance-futures","SOLUSDT",1727982546453,[[135.783,51.0],[135.782,4.0],[135.781,23.0],[135.78,18.0],[135.779,3.0]],[[135.784,3.0],[135.785,1.0],[135.786,2.0],[135.787,4.0],[135.788,16.0]]]
["binance-futures","SOLUSDT",1727982603143,[[135.762,1.0],[135.761,75.0],[135.76,1.0],[135.757,1.0],[135.753,1.0]],[[135.763,84.0],[135.764,62.0],[135.765,3.0],[135.766,4.0],[135.767,20.0]]]
["binance-futures","SOLUSDT",1727982657973,[[135.455,66.0],[135.454,5.0],[135.45,1.0],[135.443,1.0],[135.433,6.0]],[[135.456,41.0],[135.457,6.0],[135.458,4.0],[135.459,3.0],[135.46,18.0]]]
["binance-futures","SOLUSDT",1727982693601,[[135.656,161.0],[135.655,66.0],[135.654,134.0],[135.653,32.0],[135.652,27.0]],[[135.657,2.0],[135.658,1.0],[135.659,2.0],[135.661,2.0],[135.667,7.0]]]
["binance-futures","SOLUSDT",1727982727076,[[135.662,5.0],[135.66,1.0],[135.652,4.0],[135.65,3.0],[135.648,4.0]],[[135.663,190.0],[135.664,138.0],[135.665,77.0],[135.666,36.0],[135.667,44.0]]]
["binance-futures","SOLUSDT",1727982789304,[[135.783,80.0],[135.782,32.0],[135.781,52.0],[135.78,17.0],[135.779,4.0]],[[135.784,15.0],[135.786,3.0],[135.787,3.0],[135.788,35.0],[135.789,36.0]]]
["binance-futures","SOLUSDT",1727982847301,[[135.725,7.0],[135.724,17.0],[135.723,4.0],[135.721,4.0]],[[135.726,45.0],[135.727,20.0],[135.728,35.0],[135.729,37.0],[135.73,19.0]]]
["binance-futures","SOLUSDT",1727982859428,[[135.702,262.0],[135.701,78.0],[135.7,20.0],[135.699,40.0],[135.698,24.0]],[[135.703,13.0],[135.704,2.0],[135.705,2.0],[135.707,2.0],[135.709,2.0]]]
["binance-futures","SOLUSDT",1727982911825,[[135.732,106.0],[135.731,93.0],[135.73,38.0],[135.729,9.0],[135.728,57.0]],[[135.733,1.0],[135.734,1.0],[135.736,2.0],[135.737,1.0],[135.74,69.0]]]
["binance-futures","SOLUSDT",1727982976981,[[135.848,17.0],[135.847,1.0],[135.846,4.0]],[[135.849,149.0],[135.85,4.0],[135.851,3.0],[135.852,20.0],[135.853,94.0]]]
["binance-futures","SOLUSDT",1727983037042,[[135.828,8.0],[135.827,1.0],[135.825,4.0],[135.824,17.0]],[[135.829,90.0],[135.83,11.0],[135.831,3.0],[135.832,3.0],[135.833,4.0]]]
["binance-futures","SOLUSDT",1727983050410,[[135.805,41.0],[135.804,16.0],[135.802,38.0],[135.801,1.0],[135.8,51.0]],[[135.806,47.0],[135.807,5.0],[135.808,19.0],[135.813,2.0],[135.814,73.0]]]
["binance-futures","SOLUSDT",1727983110440,[[135.867,48.0],[135.866,1.0],[135.865,22.0],[135.864,20.0],[135.863,3.0]],[[135.868,89.0],[135.869,3.0],[135.87,4.0],[135.871,4.0],[135.872,21.0]]]
["binance-futures","SOLUSDT",1727983175490,[[135.755,49.0],[135.754,4.0],[135.753,4.0],[135.752,20.0],[135.751,17.0]],[[135.756,30.0],[135.759,15.0],[135.76,16.0],[135.762,3.0],[135.763,3.0]]]
["binance-futures","SOLUSDT",1727983191937,[[135.81,80.0],[135.809,7.0],[135.808,20.0],[135.807,7.0],[135.803,7.0]],[[135.811,49.0],[135.812,3.0],[135.813,6.0],[135.814,5.0],[135.815,6.0]]]
["binance-futures","SOLUSDT",1727983244221,[[135.688,56.0],[135.687,3.0],[135.686,5.0],[135.685,13.0],[135.684,35.0]],[[135.689,44.0],[135.69,16.0],[135.694,29.0],[135.695,34.0],[135.696,10.0]]]
["binance-futures","SOLUSDT",1727983308422,[[135.794,53.0],[135.793,1.0],[135.791,17.0],[135.79,4.0],[135.789,3.0]],[[135.795,113.0],[135.796,49.0],[135.797,20.0],[135.798,26.0],[135.799,29.0]]]
["binance-futures","SOLUSDT",1727983368145,[[135.835,187.0],[135.834,91.0],[135.833,118.0],[135.832,100.0],[135.831,110.0]],[[135.836,1.0],[135.842,2.0],[135.844,50.0],[135.845,4.0],[135.848,15.0]]]
["binance-futures","SOLUSDT",1727983381570,[[135.935,199.0],[135.934,49.0],[135.933,39.0],[135.932,100.0],[135.931,123.0]],[[135.936,35.0],[135.94,2.0],[135.947,38.0],[135.949,3.0],[135.951,36.0]]]
["binance-futures","SOLUSDT",1727983450554,[[135.964,1.0],[135.963,1.0],[135.961,5.0],[135.957,20.0],[135.956,1.0]],[[135.965,125.0],[135.966,73.0],[135.967,42.0],[135.968,38.0],[135.969,34.0]]]
["binance-futures","SOLUSDT",1727983502536,[[135.943,5.0],[135.942,1.0],[135.94,2.0],[135.939,4.0],[135.936,1.0]],[[135.944,110.0],[135.945,10.0],[135.949,111.0],[135.95,84.0],[135.951,150.0]]]
["binance-futures","SOLUSDT",1727983519241,[[135.969,52.0],[135.968,17.0],[135.967,8.0],[135.966,5.0],[135.965,7.0]],[[135.97,56.0],[135.971,22.0],[135.975,48.0],[135.976,17.0],[135.981,9.0]]]
["binance-futures","SOLUSDT",1727983580176,[[136.212,271.0],[136.211,56.0],[136.21,4.0],[136.209,3.0],[136.208,66.0]],[[136.213,42.0],[136.216,5.0],[136.218,2.0],[136.22,18.0],[136.221,28.0]]]
["binance-futures","SOLUSDT",1727983634972,[[136.044,146.0],[136.043,4.0],[136.042,8.0],[136.041,4.0],[136.039,126.0]],[[136.045,1.0],[136.046,1.0],[136.047,5.0],[136.051,5.0],[136.054,5.0]]]
["binance-futures","SOLUSDT",1727983704793,[[136.054,29.0],[136.053,149.0],[136.052,40.0],[136.051,33.0],[136.05,30.0]],[[136.055,5.0],[136.057,1.0],[136.058,2.0],[136.059,11.0],[136.06,1.0]]]
["binance-futures","SOLUSDT",1727983743731,[[136.039,270.0],[136.038,127.0],[136.037,62.0],[136.036,37.0],[136.035,35.0]],[[136.04,1.0],[136.042,1.0],[136.045,1.0],[136.046,18.0],[136.057,101.0]]]
["binance-futures","SOLUSDT",1727983782317,[[136.133,22.0],[136.132,18.0],[136.131,4.0],[136.13,4.0],[136.129,21.0]],[[136.134,205.0],[136.135,17.0],[136.136,1.0],[136.137,2.0],[136.14,2.0]]]
["binance-futures","SOLUSDT",1727983844173,[[136.106,7.0],[136.105,8.0],[136.104,24.0],[136.103,10.0],[136.1,5.0]],[[136.107,58.0],[136.108,22.0],[136.109,72.0],[136.11,4.0],[136.111,4.0]]]
["binance-futures","SOLUSDT",1727983858333,[[136.233,135.0],[136.232,58.0],[136.231,20.0],[136.23,24.0],[136.229,3.0]],[[136.234,25.0],[136.238,1.0],[136.239,4.0],[136.24,10.0],[136.241,4.0]]]
["binance-futures","SOLUSDT",1727983915229,[[136.352,21.0],[136.349,4.0],[136.346,5.0],[136.345,15.0],[136.344,20.0]],[[136.353,40.0],[136.354,25.0],[136.356,19.0],[136.357,3.0],[136.395,61.0]]]
["binance-futures","SOLUSDT",1727983959300,[[136.502,2.0],[136.501,1.0],[136.5,4.0],[136.498,4.0]],[[136.503,165.0],[136.504,22.0],[136.505,28.0],[136.506,68.0],[136.507,33.0]]]
["binance-futures","SOLUSDT",1727984021055,[[136.604,199.0],[136.603,31.0],[136.602,25.0],[136.601,27.0],[136.6,52.0]],[[136.605,16.0],[136.606,2.0],[136.607,6.0],[136.608,22.0],[136.609,12.0]]]
["binance-futures","SOLUSDT",1727984032614,[[136.591,56.0],[136.59,3.0],[136.589,3.0],[136.588,22.0],[136.587,5.0]],[[136.592,41.0],[136.593,1.0],[136.594,4.0],[136.595,4.0],[136.596,21.0]]]
["binance-futures","SOLUSDT",1727984083755,[[136.919,617.0],[136.918,111.0],[136.917,4.0],[136.916,21.0],[136.915,4.0]],[[136.92,110.0],[136.921,31.0],[136.922,66.0],[136.923,11.0],[136.924,18.0]]]
["binance-futures","SOLUSDT",1727984133554,[[136.941,1.0],[136.94,22.0],[136.93,13.0],[136.929,62.0],[136.927,117.0]],[[136.942,94.0],[136.943,53.0],[136.944,46.0],[136.945,30.0],[136.946,4.0]]]
["binance-futures","SOLUSDT",1727984145827,[[136.947,205.0],[136.946,88.0],[136.945,6.0],[136.944,3.0],[136.943,6.0]],[[136.948,113.0],[136.949,37.0],[136.95,9.0],[136.951,10.0],[136.953,19.0]]]
["binance-futures","SOLUSDT",1727984200623,[[136.717,158.0],[136.716,20.0],[136.715,13.0],[136.714,3.0],[136.713,3.0]],[[136.718,36.0],[136.72,18.0],[136.723,2.0],[136.724,4.0],[136.726,6.0]]]
["binance-futures","SOLUSDT",1727984252310,[[136.854,423.0],[136.853,341.0],[136.852,218.0],[136.851,188.0],[136.85,208.0]],[[136.855,23.0],[136.856,20.0],[136.857,2.0],[136.858,5.0],[136.859,10.0]]]
["binance-futures","SOLUSDT",1727984304968,[[136.671,11.0],[136.668,15.0],[136.659,24.0],[136.657,9.0],[136.656,3.0]],[[136.672,24.0],[136.673,45.0],[136.674,158.0],[136.675,16.0],[136.676,188.0]]]
["binance-futures","SOLUSDT",1727984315546,[[136.663,44.0],[136.662,6.0],[136.661,19.0],[136.66,10.0],[136.659,1.0]],[[136.664,24.0],[136.665,7.0],[136.666,3.0],[136.667,14.0],[136.668,30.0]]]
["binance-futures","SOLUSDT",1727984369324,[[136.689,52.0],[136.688,22.0],[136.687,5.0],[136.686,3.0],[136.685,5.0]],[[136.69,32.0],[136.691,4.0],[136.692,20.0],[136.693,4.0],[136.694,4.0]]]
["binance-futures","SOLUSDT",1727984432220,[],[[136.767,110.0],[136.768,20.0],[136.769,9.0],[136.77,69.0],[136.771,66.0]]]
["binance-futures","SOLUSDT",1727984476465,[[136.658,45.0],[136.657,5.0],[136.656,19.0],[136.655,28.0],[136.654,42.0]],[[136.659,19.0],[136.66,18.0],[136.661,4.0],[136.663,11.0],[136.664,20.0]]]
["binance-futures","SOLUSDT",1727984488192,[[136.58,107.0],[136.579,3.0],[136.577,1.0],[136.573,1.0],[136.572,5.0]],[[136.581,118.0],[136.582,4.0],[136.583,13.0],[136.584,20.0],[136.585,3.0]]]
["binance-futures","SOLUSDT",1727984544817,[[136.563,21.0],[136.562,3.0],[136.561,3.0],[136.56,20.0],[136.559,5.0]],[[136.564,17.0],[136.565,4.0],[136.566,4.0],[136.567,3.0],[136.568,8.0]]]
["binance-futures","SOLUSDT",1727984599904,[[136.518,30.0],[136.517,1.0],[136.515,36.0],[136.514,22.0],[136.511,5.0]],[[136.519,55.0],[136.52,22.0],[136.522,3.0],[136.523,16.0],[136.524,20.0]]]
["binance-futures","SOLUSDT",1727984634027,[[136.452,15.0],[136.451,5.0],[136.448,1.0],[136.443,4.0],[136.438,6.0]],[[136.453,14.0],[136.454,1.0],[136.456,14.0],[136.457,4.0],[136.458,6.0]]]
["binance-futures","SOLUSDT",1727984668453,[[136.537,5.0],[136.529,51.0],[136.528,82.0],[136.527,3.0]],[[136.538,30.0],[136.539,61.0],[136.54,18.0],[136.541,25.0],[136.542,87.0]]]
["binance-futures","SOLUSDT",1727984722769,[[136.502,9.0],[136.501,106.0],[136.5,68.0],[136.499,11.0],[136.496,2.0]],[[136.503,60.0],[136.504,20.0],[136.505,55.0],[136.506,28.0],[136.507,28.0]]]
["binance-futures","SOLUSDT",1727984780141,[[136.409,93.0],[136.408,21.0],[136.405,5.0],[136.401,11.0],[136.398,3.0]],[[136.41,19.0],[136.412,1.0],[136.415,8.0],[136.416,19.0],[136.42,16.0]]]
["binance-futures","SOLUSDT",1727984792394,[[136.424,192.0],[136.423,28.0],[136.422,59.0],[136.421,5.0],[136.42,15.0]],[[136.425,17.0],[136.429,2.0],[136.43,35.0],[136.431,1.0],[136.435,14.0]]]
["binance-futures","SOLUSDT",1727984850361,[[136.699,35.0],[136.698,4.0],[136.696,54.0],[136.695,47.0],[136.694,48.0]],[[136.7,114.0],[136.701,4.0],[136.702,24.0],[136.703,25.0],[136.704,31.0]]]
["binance-futures","SOLUSDT",1727984894049,[[136.936,26.0],[136.935,2.0],[136.934,1.0]],[[136.937,101.0],[136.938,1.0],[136.939,34.0],[136.94,69.0],[136.941,13.0]]]
["binance-futures","SOLUSDT",1727984914100,[[136.865,20.0],[136.864,50.0],[136.862,2.0],[136.857,19.0],[136.856,3.0]],[[136.866,59.0],[136.867,27.0],[136.868,19.0],[136.869,4.0],[136.87,54.0]]]
["binance-futures","SOLUSDT",1727984968617,[[136.856,228.0],[136.855,73.0],[136.854,66.0],[136.853,13.0],[136.852,88.0]],[[136.857,28.0],[136.86,18.0],[136.863,55.0],[136.864,19.0],[136.865,7.0]]]
["binance-futures","SOLUSDT",1727985022695,[[137.028,23.0],[137.027,1.0],[137.026,1.0],[137.025,24.0],[137.024,16.0]],[[137.029,7.0],[137.034,23.0],[137.035,27.0],[137.036,40.0],[137.038,3.0]]]
["binance-futures","SOLUSDT",1727985071993,[[137.022,95.0],[137.021,13.0],[137.02,21.0],[137.019,15.0],[137.018,4.0]],[[137.023,1.0],[137.024,23.0],[137.026,1.0],[137.027,1.0],[137.028,1.0]]]
["binance-futures","SOLUSDT",1727985083460,[[137.042,3.0],[137.039,2.0],[137.032,21.0],[137.031,44.0],[137.027,44.0]],[[137.043,59.0],[137.044,50.0],[137.045,64.0],[137.048,18.0],[137.049,54.0]]]
["binance-futures","SOLUSDT",1727985134448,[[136.823,55.0],[136.822,3.0],[136.82,16.0],[136.811,9.0],[136.809,20.0]],[[136.824,39.0],[136.825,3.0],[136.826,4.0],[136.828,19.0],[136.83,4.0]]]
["binance-futures","SOLUSDT",1727985185700,[[136.963,6.0],[136.962,3.0],[136.957,24.0],[136.956,17.0],[136.858,21.0]],[[136.964,82.0],[136.965,29.0],[136.966,28.0],[136.967,25.0],[136.968,47.0]]]
["binance-futures","SOLUSDT",1727985198299,[[136.908,132.0],[136.907,22.0],[136.906,30.0],[136.905,8.0],[136.904,27.0]],[[136.909,28.0],[136.91,1.0],[136.912,17.0],[136.913,3.0],[136.914,1.0]]]
["binance-futures","SOLUSDT",1727985253326,[[137.147,2.0],[137.146,1.0],[137.145,1.0],[137.144,23.0],[137.143,4.0]],[[137.148,116.0],[137.149,3.0],[137.15,1.0],[137.151,2.0],[137.152,3.0]]]
["binance-futures","SOLUSDT",1727985302407,[[137.245,15.0],[137.244,15.0],[137.243,1.0],[137.238,13.0],[137.232,16.0]],[[137.246,33.0],[137.248,42.0],[137.249,3.0],[137.25,4.0],[137.252,5.0]]]
["binance-futures","SOLUSDT",1727985322847,[[137.203,202.0],[137.202,4.0],[137.201,25.0],[137.2,103.0],[137.199,28.0]],[[137.204,46.0],[137.205,1.0],[137.207,150.0],[137.21,2.0],[137.211,1.0]]]
["binance-futures","SOLUSDT",1727985361812,[[137.141,10.0],[137.14,1.0],[137.132,15.0],[137.131,6.0],[137.13,32.0]],[[137.142,117.0],[137.143,124.0],[137.144,18.0],[137.145,4.0],[137.146,4.0]]]
["binance-futures","SOLUSDT",1727985412878,[[137.164,129.0],[137.162,3.0],[137.161,3.0],[137.16,5.0],[137.158,93.0]],[[137.165,7.0],[137.168,14.0],[137.17,1.0],[137.171,1.0],[137.172,4.0]]]
["binance-futures","SOLUSDT",1727985465779,[[137.216,18.0],[137.214,2.0],[137.213,16.0],[137.212,18.0],[137.209,9.0]],[[137.217,118.0],[137.218,66.0],[137.219,4.0],[137.22,40.0],[137.221,55.0]]]
["binance-futures","SOLUSDT",1727985477594,[[137.254,35.0],[137.253,7.0],[137.252,17.0],[137.251,7.0],[137.25,4.0]],[[137.255,39.0],[137.256,19.0],[137.257,8.0],[137.259,8.0],[137.26,3.0]]]
["binance-futures","SOLUSDT",1727985546864,[[137.156,48.0],[137.153,77.0],[137.152,35.0],[137.151,29.0],[137.15,30.0]],[[137.159,1.0],[137.16,18.0],[137.161,5.0],[137.164,19.0],[137.165,89.0]]]
["binance-futures","SOLUSDT",1727985576668,[[137.039,95.0],[137.038,27.0],[137.037,5.0],[137.036,38.0],[137.035,30.0]],[[137.04,9.0],[137.044,13.0],[137.045,2.0],[137.047,33.0],[137.048,4.0]]]
["binance-futures","SOLUSDT",1727985623922,[[137.099,64.0],[137.098,6.0],[137.097,17.0],[137.096,17.0],[137.095,4.0]],[[137.1,1.0],[137.101,1.0],[137.102,2.0],[137.103,8.0],[137.104,1.0]]]
["binance-futures","SOLUSDT",1727985634217,[[137.15,70.0],[137.149,69.0],[137.148,19.0],[137.147,4.0],[137.146,38.0]],[[137.151,2.0],[137.152,15.0],[137.156,15.0],[137.16,4.0],[137.163,1.0]]]
["binance-futures","SOLUSDT",1727985684683,[[137.226,91.0],[137.225,4.0],[137.224,18.0],[137.223,4.0],[137.222,4.0]],[[137.227,8.0],[137.231,7.0],[137.232,27.0],[137.233,4.0],[137.247,2.0]]]
["binance-futures","SOLUSDT",1727985726486,[[137.151,1.0],[137.15,1.0],[137.143,1.0],[137.141,5.0]],[[137.152,161.0],[137.153,65.0],[137.154,3.0],[137.155,7.0],[137.156,15.0]]]
["binance-futures","SOLUSDT",1727985747505,[[136.976,32.0],[136.974,1.0],[136.973,15.0],[136.972,19.0],[136.971,3.0]],[[136.977,38.0],[136.978,7.0],[136.979,4.0],[136.98,20.0],[136.981,3.0]]]
["binance-futures","SOLUSDT",1727985799700,[[137.32,48.0],[137.319,1.0],[137.314,44.0],[137.313,187.0],[137.312,33.0]],[[137.321,145.0],[137.322,1.0],[137.324,9.0],[137.328,4.0],[137.329,11.0]]]
["binance-futures","SOLUSDT",1727985856437,[[137.352,322.0],[137.351,3.0],[137.35,4.0],[137.349,80.0],[137.348,89.0]],[[137.353,70.0],[137.355,3.0],[137.357,2.0],[137.367,2.0],[137.368,11.0]]]
["binance-futures","SOLUSDT",1727985907691,[[137.608,50.0],[137.606,5.0],[137.605,5.0],[137.602,4.0],[137.601,38.0]],[[137.609,105.0],[137.61,48.0],[137.611,37.0],[137.612,35.0],[137.613,27.0]]]
["binance-futures","SOLUSDT",1727985917354,[[137.734,28.0],[137.733,4.0],[137.732,18.0],[137.731,1.0],[137.72,1.0]],[[137.735,195.0],[137.736,1.0],[137.742,14.0],[137.743,15.0],[137.745,51.0]]]
["binance-futures","SOLUSDT",1727985968651,[[137.719,319.0],[137.718,29.0],[137.717,37.0],[137.716,20.0],[137.715,56.0]],[[137.72,131.0],[137.721,1.0],[137.725,8.0],[137.726,4.0],[137.728,3.0]]]
["binance-futures","SOLUSDT",1727986023259,[[137.5,46.0],[137.498,1.0],[137.495,2.0],[137.492,4.0],[137.49,2.0]],[[137.501,68.0],[137.502,19.0],[137.503,10.0],[137.504,22.0],[137.505,4.0]]]
["binance-futures","SOLUSDT",1727986033808,[[137.351,2.0],[137.348,4.0],[137.347,1.0],[137.344,5.0],[137.343,1.0]],[[137.352,233.0],[137.353,4.0],[137.354,100.0],[137.355,4.0],[137.356,62.0]]]
["binance-futures","SOLUSDT",1727986086133,[[137.474,11.0],[137.473,1.0],[137.472,85.0],[137.47,3.0],[137.468,21.0]],[[137.475,86.0],[137.476,19.0],[137.477,4.0],[137.478,3.0],[137.479,3.0]]]
["binance-futures","SOLUSDT",1727986140275,[[137.405,16.0],[137.404,145.0],[137.403,130.0],[137.402,3.0],[137.401,3.0]],[[137.406,26.0],[137.407,97.0],[137.408,1.0],[137.409,2.0],[137.419,1.0]]]
["binance-futures","SOLUSDT",1727986161792,[[137.359,31.0],[137.356,31.0],[137.355,31.0],[137.354,31.0],[137.353,54.0]],[[137.362,60.0],[137.363,41.0],[137.367,15.0],[137.368,62.0],[137.369,59.0]]]
["binance-futures","SOLUSDT",1727986208980,[[137.388,25.0],[137.387,1.0],[137.382,5.0],[137.371,4.0],[137.369,30.0]],[[137.389,114.0],[137.39,82.0],[137.391,17.0],[137.392,23.0],[137.393,4.0]]]
["binance-futures","SOLUSDT",1727986270617,[[137.231,140.0],[137.23,1.0],[137.229,14.0],[137.228,28.0],[137.226,2.0]],[[137.232,119.0],[137.233,4.0],[137.234,28.0],[137.235,62.0],[137.236,49.0]]]
["binance-futures","SOLUSDT",1727986322397,[[137.124,75.0],[137.123,214.0],[137.122,1314.0],[137.121,8.0],[137.12,27.0]],[[137.125,36.0],[137.126,1.0],[137.129,3.0],[137.132,3.0],[137.133,9.0]]]
["binance-futures","SOLUSDT",1727986333748,[[137.184,118.0],[137.183,9.0],[137.182,22.0],[137.181,3.0],[137.18,4.0]],[[137.185,11.0],[137.186,1.0],[137.188,20.0],[137.189,1.0],[137.192,21.0]]]
["binance-futures","SOLUSDT",1727986394058,[[137.244,112.0],[137.243,31.0],[137.242,65.0],[137.241,44.0],[137.24,22.0]],[[137.245,189.0],[137.246,4.0],[137.249,7.0],[137.252,5.0],[137.254,3.0]]]
["binance-futures","SOLUSDT",1727986428247,[[137.18,21.0],[137.179,1.0],[137.169,27.0],[137.167,46.0],[137.161,6.0]],[[137.181,120.0],[137.182,3.0],[137.183,4.0],[137.184,40.0],[137.185,4.0]]]
["binance-futures","SOLUSDT",1727986509107,[[136.958,67.0],[136.955,1.0],[136.954,63.0],[136.95,2.0],[136.948,1.0]],[[136.959,56.0],[136.96,22.0],[136.961,3.0],[136.962,3.0],[136.963,27.0]]]
["binance-futures","SOLUSDT",1727986520919,[[137.049,25.0],[137.048,48.0],[137.046,23.0],[137.045,26.0],[137.04,32.0]],[[137.05,69.0],[137.051,9.0],[137.052,43.0],[137.053,4.0],[137.054,14.0]]]
["binance-futures","SOLUSDT",1727986580951,[[137.012,10.0],[137.01,1.0],[137.009,2.0],[137.008,1.0],[137.004,2.0]],[[137.013,196.0],[137.014,3.0],[137.015,42.0],[137.016,71.0],[137.017,36.0]]]
["binance-futures","SOLUSDT",1727986642437,[[137.126,117.0],[137.125,58.0],[137.124,45.0],[137.123,25.0],[137.122,9.0]],[[137.127,8.0],[137.128,1.0],[137.13,2.0],[137.133,2.0],[137.136,21.0]]]
["binance-futures","SOLUSDT",1727986687827,[[137.15,29.0],[137.149,3.0],[137.148,20.0],[137.147,1.0],[137.146,8.0]],[[137.151,62.0],[137.152,18.0],[137.154,5.0],[137.155,3.0],[137.176,1.0]]]
["binance-futures","SOLUSDT",1727986713961,[[136.913,84.0],[136.911,4.0],[136.91,12.0],[136.908,3.0],[136.906,69.0]],[[136.914,4.0],[136.915,1.0],[136.916,18.0],[136.917,3.0],[136.941,46.0]]]
["binance-futures","SOLUSDT",1727986770506,[[136.98,54.0],[136.979,4.0],[136.978,3.0],[136.977,4.0],[136.976,31.0]],[[136.981,84.0],[136.982,1.0],[136.983,31.0],[136.984,23.0],[136.985,21.0]]]
["binance-futures","SOLUSDT",1727986833950,[[137.063,68.0],[137.062,23.0],[137.061,26.0],[137.06,20.0],[137.059,59.0]],[[137.064,15.0],[137.065,55.0],[137.067,2.0],[137.072,1.0],[137.074,76.0]]]
["binance-futures","SOLUSDT",1727986850754,[[137.068,263.0],[137.067,6.0],[137.066,4.0],[137.065,7.0],[137.064,4.0]],[[137.069,77.0],[137.07,3.0],[137.071,1.0],[137.072,5.0],[137.073,7.0]]]
["binance-futures","SOLUSDT",1727986910301,[[136.969,35.0],[136.968,29.0],[136.967,17.0],[136.966,4.0],[136.965,12.0]],[[136.97,397.0],[136.971,33.0],[136.972,19.0],[136.973,9.0],[136.974,17.0]]]
["binance-futures","SOLUSDT",1727986977445,[[137.02,282.0],[137.019,153.0],[137.018,144.0],[137.017,108.0],[137.016,6.0]],[[137.021,88.0],[137.022,4.0],[137.023,7.0],[137.024,28.0],[137.025,31.0]]]
["binance-futures","SOLUSDT",1727987033195,[[136.623,86.0],[136.622,1.0],[136.62,18.0],[136.619,6.0],[136.617,26.0]],[[136.624,117.0],[136.625,4.0],[136.627,3.0],[136.628,4.0],[136.636,22.0]]]
["binance-futures","SOLUSDT",1727987044274,[[136.696,65.0],[136.695,8.0],[136.693,16.0],[136.692,18.0],[136.691,30.0]],[[136.697,3.0],[136.698,1.0],[136.699,42.0],[136.7,21.0],[136.701,4.0]]]
["binance-futures","SOLUSDT",1727987103011,[[136.679,115.0],[136.678,4.0],[136.677,22.0],[136.676,23.0],[136.674,4.0]],[[136.68,37.0],[136.682,1.0],[136.687,13.0],[136.688,25.0],[136.689,2.0]]]
["binance-futures","SOLUSDT",1727987166082,[[136.506,2.0],[136.505,4400.0],[136.504,5.0],[136.503,7.0],[136.502,2.0]],[[136.507,123.0],[136.508,124.0],[136.509,25.0],[136.51,5.0],[136.511,40.0]]]
["binance-futures","SOLUSDT",1727987187864,[[136.672,58.0],[136.67,15.0],[136.668,59.0],[136.66,31.0],[136.658,42.0]],[[136.673,130.0],[136.674,2.0],[136.675,13.0],[136.676,32.0],[136.677,30.0]]]
["binance-futures","SOLUSDT",1727987240894,[[136.551,57.0],[136.55,25.0],[136.549,25.0],[136.548,35.0],[136.547,63.0]],[[136.552,220.0],[136.553,7.0],[136.554,3.0],[136.555,6.0],[136.556,57.0]]]
["binance-futures","SOLUSDT",1727987304733,[[136.464,28.0],[136.462,4.0],[136.458,30.0],[136.456,23.0],[136.455,51.0]],[[136.465,135.0],[136.466,4.0],[136.467,3.0],[136.468,27.0],[136.469,4.0]]]
["binance-futures","SOLUSDT",1727987381557,[[136.528,65.0],[136.527,15.0],[136.526,59.0],[136.523,8.0],[136.521,28.0]],[[136.529,144.0],[136.53,26.0],[136.531,4.0],[136.532,38.0],[136.534,20.0]]]
["binance-futures","SOLUSDT",1727987399705,[[136.502,76.0],[136.501,6.0],[136.5,29.0],[136.499,7.0],[136.498,3.0]],[[136.503,437.0],[136.504,35.0],[136.505,7.0],[136.506,4.0],[136.507,43.0]]]
["binance-futures","SOLUSDT",1727987482644,[[136.308,131.0],[136.307,30.0],[136.306,83.0],[136.305,65.0],[136.304,92.0]],[[136.309,89.0],[136.31,4.0],[136.311,3.0],[136.312,4.0],[136.313,4.0]]]
["binance-futures","SOLUSDT",1727987515812,[[136.191,34.0],[136.188,24.0],[136.185,26.0],[136.182,7.0],[136.18,24.0]],[[136.192,90.0],[136.193,3.0],[136.194,4.0],[136.195,18.0],[136.196,48.0]]]
["binance-futures","SOLUSDT",1727987528411,[[136.141,31.0],[136.14,20.0],[136.139,3.0],[136.138,3.0],[136.137,5.0]],[[136.142,187.0],[136.143,103.0],[136.144,47.0],[136.145,41.0],[136.146,28.0]]]
["binance-futures","SOLUSDT",1727987583574,[[136.191,76.0],[136.19,3.0],[136.189,4.0],[136.188,24.0],[136.187,12.0]],[[136.192,41.0],[136.193,9.0],[136.199,25.0],[136.2,21.0],[136.219,18.0]]]
["binance-futures","SOLUSDT",1727987645692,[[136.351,115.0],[136.35,13.0],[136.349,19.0],[136.348,21.0],[136.347,28.0]],[[136.352,94.0],[136.353,1.0],[136.354,2.0],[136.356,6.0],[136.379,5.0]]]
["binance-futures","SOLUSDT",1727987702079,[[136.051,90.0],[136.05,36.0],[136.049,9.0],[136.048,22.0],[136.047,47.0]],[[136.052,34.0],[136.054,27.0],[136.055,3.0],[136.056,19.0],[136.057,2.0]]]
["binance-futures","SOLUSDT",1727987745390,[[136.113,7.0],[136.112,18.0],[136.11,2.0],[136.108,17.0],[136.107,1.0]],[[136.114,157.0],[136.115,2.0],[136.116,4.0],[136.117,4.0],[136.118,4.0]]]
["binance-futures","SOLUSDT",1727987772740,[[136.213,55.0],[136.212,25.0],[136.211,33.0],[136.21,3.0],[136.209,41.0]],[[136.214,3.0],[136.216,18.0],[136.222,5.0],[136.224,5.0],[136.225,2.0]]]
["binance-futures","SOLUSDT",1727987837471,[[136.256,55.0],[136.255,13.0],[136.254,38.0],[136.253,12.0],[136.252,30.0]],[[136.257,60.0],[136.258,1.0],[136.259,4.0],[136.263,12.0],[136.264,15.0]]]
["binance-futures","SOLUSDT",1727987852558,[[136.231,80.0],[136.23,4.0],[136.229,7.0],[136.228,37.0],[136.227,32.0]],[[136.232,7.0],[136.233,1.0],[136.234,2.0],[136.235,1.0],[136.236,16.0]]]
["binance-futures","SOLUSDT",1727987923019,[[136.338,119.0],[136.337,85.0],[136.336,40.0],[136.335,3.0],[136.334,4.0]],[[136.339,1.0],[136.344,2.0],[136.346,4.0],[136.347,1.0],[136.358,45.0]]]
["binance-futures","SOLUSDT",1727987995485,[[136.363,23.0],[136.362,5.0],[136.36,2.0],[136.356,4.0],[136.355,4.0]],[[136.364,124.0],[136.365,3.0],[136.366,3.0],[136.367,29.0],[136.368,79.0]]]
["binance-futures","SOLUSDT",1727988071427,[[136.201,26.0],[136.2,1.0],[136.199,4.0],[136.198,6.0],[136.197,7.0]],[[136.202,458.0],[136.203,6.0],[136.204,37.0],[136.205,4.0],[136.206,35.0]]]
["binance-futures","SOLUSDT",1727988089461,[[136.24,33.0],[136.239,6.0],[136.238,4.0],[136.237,7.0],[136.236,4.0]],[[136.241,76.0],[136.242,5.0],[136.243,41.0],[136.244,39.0],[136.245,12.0]]]
["binance-futures","SOLUSDT",1727988158074,[[136.319,77.0],[136.318,4.0],[136.317,29.0],[136.316,23.0],[136.315,4.0]],[[136.32,187.0],[136.321,4.0],[136.322,3.0],[136.323,4.0],[136.324,4.0]]]
["binance-futures","SOLUSDT",1727988225782,[[136.141,1.0],[136.136,4.0],[136.134,4.0],[136.13,5.0]],[[136.142,273.0],[136.143,108.0],[136.144,61.0],[136.145,54.0],[136.146,3.0]]]
["binance-futures","SOLUSDT",1727988243402,[[136.15,159.0],[136.149,57.0],[136.148,70.0],[136.147,48.0],[136.146,16.0]],[[136.152,4.0],[136.153,2.0],[136.154,3.0],[136.157,2.0],[136.159,1.0]]]
["binance-futures","SOLUSDT",1727988324670,[[136.252,60.0],[136.251,19.0],[136.25,3.0],[136.249,7.0],[136.248,84.0]],[[136.253,139.0],[136.254,4.0],[136.255,18.0],[136.256,33.0],[136.257,7.0]]]
["binance-futures","SOLUSDT",1727988380034,[[136.021,45.0],[136.02,63.0],[136.019,9.0],[136.018,162.0],[136.017,575.0]],[[136.022,15.0],[136.024,19.0],[136.027,189.0],[136.028,24.0],[136.039,4.0]]]
["binance-futures","SOLUSDT",1727988443702,[[136.125,21.0],[136.124,17.0],[136.123,24.0],[136.122,4.0],[136.121,8.0]],[[136.126,100.0],[136.128,20.0],[136.129,4.0],[136.13,3.0],[136.131,3.0]]]
["binance-futures","SOLUSDT",1727988459976,[[136.079,3.0],[136.078,1.0],[136.076,17.0],[136.075,2.0],[136.074,2.0]],[[136.08,131.0],[136.081,80.0],[136.082,13.0],[136.083,43.0],[136.084,46.0]]]
["binance-futures","SOLUSDT",1727988533308,[[136.198,204.0],[136.197,29.0],[136.196,29.0],[136.195,4.0],[136.194,3.0]],[[136.199,38.0],[136.2,1.0],[136.201,1.0],[136.202,1.0],[136.204,4.0]]]
["binance-futures","SOLUSDT",1727988583458,[[136.223,121.0],[136.222,6.0],[136.221,15.0],[136.22,91.0],[136.219,15.0]],[[136.224,25.0],[136.227,13.0],[136.229,632.0],[136.235,1.0],[136.243,1.0]]]
["binance-futures","SOLUSDT",1727988638096,[[136.18,156.0],[136.179,7.0],[136.178,4.0],[136.177,7.0],[136.176,3.0]],[[136.181,24.0],[136.182,22.0],[136.183,4.0],[136.184,4.0],[136.185,3.0]]]
["binance-futures","SOLUSDT",1727988711444,[[136.17,5.0],[136.169,7.0],[136.168,49.0],[136.167,7.0],[136.166,4.0]],[[136.171,82.0],[136.172,23.0],[136.173,6.0],[136.174,24.0],[136.175,18.0]]]
["binance-futures","SOLUSDT",1727988786139,[[136.262,111.0],[136.261,173.0],[136.26,38.0],[136.258,28.0],[136.257,53.0]],[[136.263,43.0],[136.264,2.0],[136.265,4.0],[136.269,4.0],[136.283,125.0]]]
["binance-futures","SOLUSDT",1727988862640,[[136.211,7.0],[136.21,1.0],[136.207,2.0],[136.206,3.0],[136.205,6.0]],[[136.212,265.0],[136.213,105.0],[136.214,80.0],[136.215,28.0],[136.216,54.0]]]
["binance-futures","SOLUSDT",1727988877763,[[136.191,11.0],[136.189,2.0],[136.188,23.0],[136.187,1.0],[136.186,5.0]],[[136.192,114.0],[136.193,15.0],[136.194,40.0],[136.196,49.0],[136.199,37.0]]]
["binance-futures","SOLUSDT",1727988926409,[[136.068,1.0],[136.067,1.0],[136.066,4.0],[136.065,1.0],[136.064,20.0]],[[136.069,60.0],[136.07,30.0],[136.072,33.0],[136.073,58.0],[136.074,27.0]]]
["binance-futures","SOLUSDT",1727989006000,[[136.051,74.0],[136.05,3.0],[136.049,4.0],[136.048,24.0],[136.047,3.0]],[[136.052,31.0],[136.054,1.0],[136.055,6.0],[136.056,22.0],[136.057,3.0]]]
["binance-futures","SOLUSDT",1727989021668,[[136.021,66.0],[136.02,27.0],[136.019,4.0],[136.018,5.0],[136.017,35.0]],[[136.022,20.0],[136.024,20.0],[136.028,23.0],[136.029,13.0],[136.048,64.0]]]
["binance-futures","SOLUSDT",1727989092532,[[136.022,23.0],[136.021,18.0],[136.02,28.0],[136.019,7.0],[136.018,9.0]],[[136.023,116.0],[136.024,52.0],[136.025,44.0],[136.026,4.0],[136.027,35.0]]]
["binance-futures","SOLUSDT",1727989159348,[[135.959,61.0],[135.958,3.0],[135.957,7.0],[135.956,21.0],[135.955,6.0]],[[135.96,504.0],[135.961,35.0],[135.962,9.0],[135.963,11.0],[135.964,59.0]]]
["binance-futures","SOLUSDT",1727989220708,[[135.932,106.0],[135.931,6.0],[135.928,19.0],[135.926,11.0],[135.925,9.0]],[[135.933,47.0],[135.934,3.0],[135.935,1.0],[135.936,22.0],[135.937,9.0]]]
["binance-futures","SOLUSDT",1727989237721,[[136.032,137.0],[136.031,12.0],[136.03,10.0],[136.029,4.0],[136.028,26.0]],[[136.033,4.0],[136.034,1.0],[136.035,2.0],[136.036,18.0],[136.038,3.0]]]
["binance-futures","SOLUSDT",1727989303199,[[135.888,45.0],[135.887,1.0],[135.882,2.0],[135.881,16.0],[135.88,25.0]],[[135.889,71.0],[135.89,33.0],[135.891,30.0],[135.892,55.0],[135.893,4.0]]]
["binance-futures","SOLUSDT",1727989355960,[[135.795,12.0],[135.793,2.0],[135.792,20.0],[135.791,3.0],[135.776,32.0]],[[135.796,37.0],[135.797,11.0],[135.798,5.0],[135.799,6.0],[135.8,5.0]]]
["binance-futures","SOLUSDT",1727989368249,[[135.834,39.0],[135.833,7.0],[135.832,20.0],[135.831,7.0],[135.83,3.0]],[[135.835,36.0],[135.836,4.0],[135.837,7.0],[135.838,16.0],[135.839,12.0]]]
["binance-futures","SOLUSDT",1727989427050,[[135.562,2.0],[135.558,51.0],[135.556,1.0],[135.555,1.0],[135.55,2.0]],[[135.565,18.0],[135.566,30.0],[135.567,30.0],[135.57,70.0],[135.571,89.0]]]
["binance-futures","SOLUSDT",1727989476119,[[135.476,142.0],[135.475,15.0],[135.474,2.0],[135.473,3.0],[135.471,35.0]],[[135.477,18.0],[135.479,4.0],[135.48,22.0],[135.481,10.0],[135.487,6.0]]]
["binance-futures","SOLUSDT",1727989530186,[[135.317,4.0],[135.313,2.0],[135.31,3.0],[135.307,11.0],[135.306,49.0]],[[135.318,95.0],[135.32,41.0],[135.321,3.0],[135.322,1.0],[135.323,4.0]]]
["binance-futures","SOLUSDT",1727989541316,[[135.31,81.0],[135.309,36.0],[135.308,22.0],[135.307,6.0],[135.306,3.0]],[[135.311,16.0],[135.312,22.0],[135.313,6.0],[135.314,1.0],[135.315,7.0]]]
["binance-futures","SOLUSDT",1727989592241,[[135.298,102.0],[135.297,1.0],[135.296,36.0],[135.295,29.0],[135.294,1.0]],[[135.299,56.0],[135.3,20.0],[135.302,3.0],[135.303,1.0],[135.308,36.0]]]
["binance-futures","SOLUSDT",1727989645168,[[135.248,120.0],[135.247,65.0],[135.246,47.0],[135.245,45.0],[135.244,24.0]],[[135.249,284.0],[135.25,1.0],[135.251,9.0],[135.252,2.0],[135.254,1.0]]]
["binance-futures","SOLUSDT",1727989675837,[[135.399,114.0],[135.398,83.0],[135.397,90.0],[135.396,22.0],[135.395,4.0]],[[135.4,255.0],[135.401,1.0],[135.402,6.0],[135.403,2.0],[135.404,19.0]]]
["binance-futures","SOLUSDT",1727989717924,[[135.589,15.0],[135.588,22.0],[135.587,1.0],[135.586,4.0],[135.585,4.0]],[[135.59,233.0],[135.591,18.0],[135.592,16.0],[135.593,3.0],[135.599,1.0]]]
["binance-futures","SOLUSDT",1727989774881,[[135.981,3.0],[135.98,24.0],[135.979,4.0],[135.973,18.0],[135.966,6.0]],[[135.982,105.0],[135.983,12.0],[135.984,28.0],[135.985,3.0],[135.986,3.0]]]
["binance-futures","SOLUSDT",1727989834529,[[136.134,84.0],[136.133,161.0],[136.132,24.0],[136.131,7.0],[136.129,137.0]],[[136.135,69.0],[136.137,2.0],[136.139,29.0],[136.148,7.0],[136.149,3.0]]]
["binance-futures","SOLUSDT",1727989846888,[[136.205,4.0],[136.204,24.0],[136.203,4.0],[136.201,4.0],[136.2,21.0]],[[136.206,32.0],[136.208,18.0],[136.209,28.0],[136.213,73.0],[136.216,5.0]]]
["binance-futures","SOLUSDT",1727989891077,[[136.183,231.0],[136.182,43.0],[136.181,32.0],[136.18,39.0],[136.179,19.0]],[[136.184,91.0],[136.185,2.0],[136.187,22.0],[136.188,24.0],[136.189,44.0]]]
["binance-futures","SOLUSDT",1727989973281,[[136.185,4.0],[136.184,23.0],[136.176,22.0],[136.174,29.0],[136.173,4.0]],[[136.186,126.0],[136.187,40.0],[136.188,58.0],[136.189,13.0],[136.19,1.0]]]
["binance-futures","SOLUSDT",1727989986236,[[136.188,51.0],[136.187,4.0],[136.186,3.0],[136.179,48.0],[136.177,33.0]],[[136.189,35.0],[136.19,6.0],[136.192,21.0],[136.193,4.0],[136.196,24.0]]]
["binance-futures","SOLUSDT",1727990049601,[[136.341,122.0],[136.34,22.0],[136.338,62.0],[136.337,3.0],[136.336,67.0]],[[136.342,1.0],[136.343,2.0],[136.344,1.0],[136.353,27.0],[136.496,237.0]]]
["binance-futures","SOLUSDT",1727990110641,[[136.583,28.0],[136.582,16.0],[136.581,3.0],[136.58,21.0],[136.579,1.0]],[[136.584,56.0],[136.585,19.0],[136.586,15.0],[136.588,76.0],[136.589,7.0]]]
["binance-futures","SOLUSDT",1727990172519,[[136.452,68.0],[136.448,17.0],[136.43,3.0],[136.418,82.0],[136.413,99.0]],[[136.453,65.0],[136.455,22.0],[136.456,19.0],[136.457,3.0],[136.459,28.0]]]
["binance-futures","SOLUSDT",1727990182641,[[136.552,70.0],[136.55,12.0],[136.549,1.0],[136.548,17.0],[136.544,28.0]],[[136.553,83.0],[136.554,1.0],[136.555,43.0],[136.556,18.0],[136.557,4.0]]]
["binance-futures","SOLUSDT",1727990247015,[[136.469,14.0],[136.465,37.0],[136.448,30.0],[136.441,13.0],[136.439,13.0]],[[136.47,35.0],[136.472,3.0],[136.473,3.0],[136.474,3.0],[136.476,9.0]]]
["binance-futures","SOLUSDT",1727990312313,[[136.632,45.0],[136.631,4.0],[136.63,4.0],[136.629,3.0],[136.628,4.0]],[[136.633,46.0],[136.634,4.0],[136.636,14.0],[136.64,3.0],[136.641,5.0]]]
["binance-futures","SOLUSDT",1727990378370,[[136.664,68.0],[136.663,14.0],[136.661,19.0],[136.66,12.0],[136.656,28.0]],[[136.665,38.0],[136.667,1.0],[136.668,17.0],[136.669,12.0],[136.671,9.0]]]
["binance-futures","SOLUSDT",1727990391247,[[136.618,158.0],[136.617,37.0],[136.616,42.0],[136.613,25.0],[136.612,88.0]],[[136.619,1.0],[136.62,67.0],[136.626,21.0],[136.636,37.0],[136.639,18.0]]]
["binance-futures","SOLUSDT",1727990471171,[[136.568,123.0],[136.567,1.0],[136.565,14.0],[136.564,30.0],[136.563,19.0]],[[136.569,27.0],[136.57,2.0],[136.572,15.0],[136.573,7.0],[136.576,1.0]]]
["binance-futures","SOLUSDT",1727990535563,[[136.769,18.0],[136.76,17.0],[136.755,17.0],[136.753,55.0],[136.752,69.0]],[[136.77,170.0],[136.771,29.0],[136.772,29.0],[136.773,16.0],[136.774,20.0]]]
["binance-futures","SOLUSDT",1727990554851,[[136.727,24.0]],[[136.728,211.0],[136.73,10.0],[136.731,109.0],[136.732,52.0],[136.733,26.0]]]
["binance-futures","SOLUSDT",1727990636898,[[136.73,64.0],[136.729,1.0],[136.728,14.0],[136.727,2.0],[136.722,2.0]],[[136.731,101.0],[136.732,6.0],[136.738,25.0],[136.749,33.0],[136.862,50.0]]]
["binance-futures","SOLUSDT",1727990705287,[[136.999,19.0],[136.997,1.0],[136.994,18.0],[136.993,26.0],[136.992,672.0]],[[137.0,340.0],[137.006,2.0],[137.007,2.0],[137.008,4.0],[137.009,9.0]]]
["binance-futures","SOLUSDT",1727990745963,[[136.906,63.0],[136.899,56.0],[136.893,32.0],[136.892,31.0],[136.891,6.0]],[[136.907,253.0],[136.908,15.0],[136.911,10.0],[136.912,15.0],[136.913,3.0]]]
["binance-futures","SOLUSDT",1727990791173,[[136.651,137.0],[136.648,23.0],[136.647,39.0],[136.645,4.0],[136.64,21.0]],[[136.652,66.0],[136.653,1.0],[136.656,16.0],[136.661,80.0],[136.662,123.0]]]
["binance-futures","SOLUSDT",1727990862083,[[136.692,14.0],[136.688,13.0],[136.682,37.0],[136.681,1.0]],[[136.693,62.0],[136.694,1.0],[136.696,40.0],[136.699,10.0],[136.7,17.0]]]
["binance-futures","SOLUSDT",1727990955463,[[136.723,57.0],[136.722,1.0],[136.72,12.0],[136.71,15.0],[136.709,9.0]],[[136.724,31.0],[136.725,1.0],[136.727,9.0],[136.728,1.0],[136.736,39.0]]]
["binance-futures","SOLUSDT",1727990978710,[[136.751,218.0],[136.75,9.0],[136.749,16.0],[136.748,14.0],[136.747,16.0]],[[136.752,15.0],[136.753,6.0],[136.754,6.0],[136.759,2.0],[136.76,6.0]]]
["binance-futures","SOLUSDT",1727991058031,[[136.59,51.0],[136.589,1.0],[136.588,15.0],[136.584,17.0],[136.583,1.0]],[[136.591,189.0],[136.592,123.0],[136.596,16.0],[136.605,29.0],[136.611,43.0]]]
["binance-futures","SOLUSDT",1727991108586,[],[[136.474,55.0],[136.475,47.0],[136.476,72.0],[136.477,10.0],[136.48,17.0]]]
["binance-futures","SOLUSDT",1727991208915,[[136.5,29.0],[136.499,3.0],[136.487,157.0],[136.476,34.0],[136.475,2.0]],[[136.501,127.0],[136.502,1.0],[136.504,16.0],[136.507,31.0],[136.51,17.0]]]
["binance-futures","SOLUSDT",1727991224122,[[136.497,27.0],[136.496,22.0],[136.495,19.0],[136.494,2.0],[136.493,25.0]],[[136.498,23.0],[136.5,17.0],[136.501,3.0],[136.504,16.0],[136.521,66.0]]]
["binance-futures","SOLUSDT",1727991302628,[[136.757,26.0],[136.756,15.0],[136.752,15.0],[136.748,15.0],[136.747,125.0]],[[136.758,95.0],[136.759,122.0],[136.76,74.0],[136.761,8.0],[136.762,4.0]]]
["binance-futures","SOLUSDT",1727991374786,[[136.637,28.0],[136.636,1.0],[136.626,1.0],[136.625,1.0],[136.624,40.0]],[[136.638,65.0],[136.639,78.0],[136.64,399.0],[136.641,9.0],[136.643,3.0]]]
["binance-futures","SOLUSDT",1727991440045,[[136.702,24.0],[136.689,3.0],[136.688,24.0],[136.686,4.0],[136.655,24.0]],[[136.703,180.0],[136.704,2.0],[136.705,5.0],[136.707,38.0],[136.708,15.0]]]
["binance-futures","SOLUSDT",1727991465143,[[136.862,82.0],[136.861,19.0],[136.86,1.0],[136.858,3.0],[136.857,86.0]],[[136.863,1.0],[136.864,1.0],[136.865,1.0],[136.866,1.0],[136.867,1.0]]]
["binance-futures","SOLUSDT",1727991552721,[[136.77,62.0],[136.768,2.0],[136.767,22.0],[136.766,18.0],[136.765,19.0]],[[136.771,55.0],[136.772,3.0],[136.773,2.0],[136.774,1.0],[136.78,12.0]]]
["binance-futures","SOLUSDT",1727991627770,[[136.733,107.0],[136.732,94.0],[136.729,59.0],[136.728,19.0],[136.727,31.0]],[[136.734,43.0],[136.735,5.0],[136.736,7.0],[136.737,3.0],[136.746,3.0]]]
["binance-futures","SOLUSDT",1727991645056,[[136.761,102.0],[136.76,16.0],[136.754,17.0],[136.752,12.0],[136.743,6.0]],[[136.762,16.0],[136.763,3.0],[136.766,3.0],[136.767,2.0],[136.768,3.0]]]
["binance-futures","SOLUSDT",1727991739931,[[136.892,130.0],[136.889,45.0],[136.888,231.0],[136.885,26.0],[136.879,35.0]],[[136.893,62.0],[136.894,11.0],[136.897,6.0],[136.899,15.0],[136.9,227.0]]]
["binance-futures","SOLUSDT",1727991814344,[[136.787,45.0],[136.786,44.0],[136.784,1.0],[136.78,16.0]],[[136.788,118.0],[136.789,2.0],[136.79,9.0],[136.796,1.0],[136.802,6.0]]]
["binance-futures","SOLUSDT",1727991823232,[[136.769,31.0],[136.768,3.0],[136.767,4.0],[136.766,2.0],[136.761,3.0]],[[136.77,79.0],[136.771,34.0],[136.772,6.0],[136.777,5.0],[136.779,7.0]]]
["binance-futures","SOLUSDT",1727991900247,[[136.674,146.0],[136.673,38.0],[136.672,2.0],[136.671,35.0],[136.67,24.0]],[[136.675,95.0],[136.678,13.0],[136.682,2.0],[136.683,52.0],[136.685,4.0]]]
["binance-futures","SOLUSDT",1727991987198,[[136.818,67.0],[136.816,45.0],[136.814,15.0],[136.813,15.0],[136.8,7.0]],[[136.819,17.0],[136.822,4.0],[136.823,30.0],[136.824,31.0],[136.825,103.0]]]
["binance-futures","SOLUSDT",1727992068551,[[136.839,91.0],[136.837,18.0],[136.836,1.0],[136.835,14.0],[136.834,123.0]],[[136.84,18.0],[136.846,32.0],[136.847,1.0],[136.849,1.0],[136.857,2.0]]]
["binance-futures","SOLUSDT",1727992105325,[[136.848,14.0],[136.845,11.0],[136.842,25.0],[136.836,7.0]],[[136.849,202.0],[136.85,98.0],[136.852,2.0],[136.854,1.0],[136.855,3.0]]]
["binance-futures","SOLUSDT",1727992158065,[[136.836,20.0],[136.835,4.0],[136.834,21.0],[136.832,5.0],[136.824,53.0]],[[136.837,71.0],[136.839,102.0],[136.84,118.0],[136.841,237.0],[136.842,30.0]]]
["binance-futures","SOLUSDT",1727992251905,[[136.866,85.0],[136.862,9.0],[136.861,31.0],[136.86,31.0],[136.837,2.0]],[[136.867,25.0],[136.871,1.0],[136.874,28.0],[136.875,1.0],[136.877,4.0]]]
["binance-futures","SOLUSDT",1727992268107,[[136.92,70.0],[136.919,25.0],[136.918,20.0],[136.916,11.0],[136.915,53.0]],[[136.921,1.0],[136.922,4.0],[136.923,6.0],[136.927,4.0],[136.933,1.0]]]
["binance-futures","SOLUSDT",1727992337898,[[136.989,33.0],[136.988,2.0],[136.986,2.0],[136.978,24.0],[136.973,3.0]],[[136.99,54.0],[136.991,7.0],[136.993,1.0],[136.994,69.0],[136.995,100.0]]]
["binance-futures","SOLUSDT",1727992412541,[[137.042,25.0],[137.032,16.0],[137.03,28.0],[137.026,8.0],[137.02,48.0]],[[137.043,21.0],[137.045,63.0],[137.046,27.0],[137.047,30.0],[137.048,122.0]]]
["binance-futures","SOLUSDT",1727992468857,[[137.025,228.0],[137.024,19.0],[137.023,48.0],[137.021,1.0],[137.018,71.0]],[[137.026,46.0],[137.028,23.0],[137.029,46.0],[137.03,30.0],[137.031,29.0]]]
["binance-futures","SOLUSDT",1727992525528,[[136.989,138.0],[136.988,63.0],[136.987,2.0],[136.986,3.0],[136.983,6.0]],[[136.99,901.0],[136.991,123.0],[136.992,53.0],[136.993,51.0],[136.994,50.0]]]
["binance-futures","SOLUSDT",1727992622164,[[136.99,160.0],[136.989,437.0],[136.988,47.0],[136.987,31.0],[136.985,32.0]],[[136.991,213.0],[136.992,1.0],[136.996,19.0],[136.999,214.0],[137.0,1327.0]]]
["binance-futures","SOLUSDT",1727992716285,[[137.177,172.0],[137.176,67.0],[137.175,16.0],[137.172,121.0],[137.171,19.0]],[[137.178,37.0],[137.179,2.0],[137.18,61.0],[137.181,4.0],[137.182,4.0]]]
["binance-futures","SOLUSDT",1727992732214,[[137.152,2.0],[137.151,1.0],[137.15,1.0],[137.149,1.0],[137.148,5.0]],[[137.153,120.0],[137.154,114.0],[137.156,18.0],[137.158,1.0],[137.159,37.0]]]
["binance-futures","SOLUSDT",1727992804275,[[137.083,220.0],[137.082,2.0],[137.081,13.0],[137.08,39.0],[137.079,3.0]],[[137.084,156.0],[137.085,1.0],[137.086,8.0],[137.088,40.0],[137.09,5.0]]]
["binance-futures","SOLUSDT",1727992890694,[[136.985,211.0],[136.984,102.0],[136.983,247.0],[136.982,8.0],[136.981,51.0]],[[136.986,141.0],[136.987,44.0],[136.988,36.0],[136.989,10.0],[136.99,5.0]]]
["binance-futures","SOLUSDT",1727992983767,[[137.006,253.0],[137.005,88.0],[137.004,20.0],[137.003,22.0],[137.002,29.0]],[[137.007,6.0],[137.01,1.0],[137.014,1.0],[137.016,1.0],[137.021,4.0]]]
["binance-futures","SOLUSDT",1727993001218,[[136.948,122.0],[136.947,16.0],[136.946,50.0],[136.944,3.0],[136.938,3.0]],[[136.949,86.0],[136.95,30.0],[136.951,13.0],[136.952,35.0],[136.954,26.0]]]
["binance-futures","SOLUSDT",1727993078082,[[137.139,270.0],[137.138,29.0],[137.137,34.0],[137.136,37.0],[137.135,9.0]],[[137.14,44.0],[137.143,1.0],[137.144,58.0],[137.145,7.0],[137.146,6.0]]]
["binance-futures","SOLUSDT",1727993158146,[[137.066,211.0],[137.065,13.0],[137.064,33.0],[137.063,6.0],[137.062,32.0]],[[137.067,119.0],[137.068,1.0],[137.071,6.0],[137.074,86.0],[137.095,133.0]]]
["binance-futures","SOLUSDT",1727993170711,[[137.056,37.0],[137.052,1.0],[137.05,3.0],[137.049,107.0],[137.048,109.0]],[[137.057,182.0],[137.058,6.0],[137.059,80.0],[137.06,110.0],[137.061,111.0]]]
["binance-futures","SOLUSDT",1727993244998,[[136.795,143.0],[136.794,4.0],[136.793,20.0],[136.791,3.0],[136.789,6.0]],[[136.796,42.0],[136.797,131.0],[136.798,3.0],[136.799,6.0],[136.8,29.0]]]
["binance-futures","SOLUSDT",1727993312684,[[136.598,246.0],[136.597,35.0],[136.595,114.0],[136.593,39.0],[136.592,26.0]],[[136.599,48.0],[136.6,233.0],[136.603,1.0],[136.605,10.0],[136.606,4.0]]]
["binance-futures","SOLUSDT",1727993388668,[[136.859,117.0],[136.857,5.0],[136.852,36.0],[136.851,1.0]],[[136.86,29.0],[136.863,105.0],[136.864,5.0],[136.865,3.0],[136.867,24.0]]]
["binance-futures","SOLUSDT",1727993403029,[[136.802,5.0],[136.801,1.0],[136.8,3.0],[136.799,9.0],[136.796,9.0]],[[136.803,151.0],[136.804,50.0],[136.805,3.0],[136.806,26.0],[136.807,3.0]]]
["binance-futures","SOLUSDT",1727993489524,[[136.731,39.0],[136.729,37.0],[136.728,16.0],[136.724,1.0],[136.689,125.0]],[[136.732,302.0],[136.733,10.0],[136.734,3.0],[136.735,9.0],[136.736,26.0]]]
["binance-futures","SOLUSDT",1727993540669,[[136.822,122.0],[136.821,19.0],[136.82,34.0],[136.816,27.0],[136.815,22.0]],[[136.823,13.0],[136.837,27.0],[136.841,4.0],[136.843,44.0],[136.844,12.0]]]
["binance-futures","SOLUSDT",1727993554346,[[136.867,228.0],[136.866,43.0],[136.865,3.0],[136.864,64.0],[136.863,101.0]],[[136.868,47.0],[136.87,3.0],[136.872,27.0],[136.873,26.0],[136.877,10.0]]]
["binance-futures","SOLUSDT",1727993630986,[[136.724,170.0],[136.723,62.0],[136.721,71.0],[136.72,107.0],[136.555,36.0]],[[136.725,227.0],[136.726,19.0],[136.728,5.0],[136.731,45.0],[136.732,11.0]]]
["binance-futures","SOLUSDT",1727993700777,[[136.878,4.0],[136.877,2.0],[136.874,3.0],[136.873,1.0],[136.872,4.0]],[[136.879,73.0],[136.881,85.0],[136.882,13.0],[136.883,25.0],[136.884,55.0]]]
["binance-futures","SOLUSDT",1727993741640,[[136.637,141.0],[136.636,74.0],[136.635,29.0],[136.634,3.0],[136.633,4.0]],[[136.638,33.0],[136.639,1.0],[136.642,13.0],[136.644,38.0],[136.645,165.0]]]
["binance-futures","SOLUSDT",1727993778284,[[136.856,118.0],[136.855,8.0],[136.854,3.0],[136.853,4.0],[136.852,28.0]],[[136.857,4.0],[136.858,1.0],[136.863,3.0],[136.864,2.0],[136.865,40.0]]]
["binance-futures","SOLUSDT",1727993836021,[[136.972,2.0],[136.971,11.0],[136.97,1.0],[136.969,21.0],[136.968,1.0]],[[136.973,160.0],[136.974,3.0],[136.976,27.0],[136.977,4.0],[136.978,3.0]]]
["binance-futures","SOLUSDT",1727993900507,[[136.706,226.0],[136.705,140.0],[136.704,81.0],[136.703,96.0],[136.702,88.0]],[[136.707,13.0],[136.708,20.0],[136.709,4.0],[136.71,3.0],[136.711,18.0]]]
["binance-futures","SOLUSDT",1727993960701,[[136.417,31.0],[136.416,6.0],[136.414,1.0],[136.413,2.0],[136.409,13.0]],[[136.418,168.0],[136.419,22.0],[136.42,50.0],[136.421,4.0],[136.423,106.0]]]
["binance-futures","SOLUSDT",1727993972190,[[136.326,58.0],[136.325,165.0],[136.324,265.0],[136.323,134.0],[136.322,31.0]],[[136.327,19.0],[136.328,4.0],[136.33,1.0],[136.332,39.0],[136.334,1.0]]]
["binance-futures","SOLUSDT",1727994022345,[[136.627,201.0],[136.626,6.0],[136.625,26.0],[136.624,52.0],[136.623,14.0]],[[136.628,5.0],[136.63,1.0],[136.631,2.0],[136.632,3.0],[136.636,24.0]]]
["binance-futures","SOLUSDT",1727994093173,[[136.751,258.0],[136.749,107.0],[136.748,152.0],[136.747,236.0],[136.746,102.0]],[[136.752,2.0],[136.759,19.0],[136.76,45.0],[136.763,2.0],[136.765,71.0]]]
["binance-futures","SOLUSDT",1727994106807,[[136.755,260.0],[136.754,84.0],[136.753,63.0],[136.752,51.0],[136.751,23.0]],[[136.756,7.0],[136.757,1.0],[136.758,2.0],[136.759,2.0],[136.763,1.0]]]
["binance-futures","SOLUSDT",1727994167134,[[136.871,65.0],[136.87,4.0],[136.868,44.0],[136.867,5.0]],[[136.872,229.0],[136.873,3.0],[136.874,30.0],[136.875,85.0],[136.876,25.0]]]
["binance-futures","SOLUSDT",1727994235219,[[136.775,6.0],[136.774,1.0],[136.773,2.0],[136.772,23.0],[136.755,56.0]],[[136.776,221.0],[136.777,4.0],[136.778,3.0],[136.779,34.0],[136.78,31.0]]]
["binance-futures","SOLUSDT",1727994253006,[[136.816,130.0],[136.815,1.0],[136.814,3.0],[136.813,11.0],[136.812,26.0]],[[136.817,92.0],[136.818,23.0],[136.819,34.0],[136.82,64.0],[136.821,37.0]]]
["binance-futures","SOLUSDT",1727994326778,[[136.902,323.0],[136.901,4.0],[136.9,4.0],[136.898,3.0],[136.897,15.0]],[[136.903,187.0],[136.904,21.0],[136.905,2.0],[136.906,5.0],[136.907,27.0]]]
["binance-futures","SOLUSDT",1727994397522,[[136.742,283.0],[136.741,54.0],[136.74,55.0],[136.739,51.0],[136.738,3.0]],[[136.743,19.0],[136.744,1.0],[136.745,1.0],[136.747,2.0],[136.749,13.0]]]
["binance-futures","SOLUSDT",1727994475029,[[136.744,306.0],[136.743,68.0],[136.742,3.0],[136.741,4.0],[136.74,27.0]],[[136.745,1.0],[136.746,1.0],[136.748,4.0],[136.749,4.0],[136.752,37.0]]]
["binance-futures","SOLUSDT",1727994488884,[[136.826,277.0],[136.825,121.0],[136.824,58.0],[136.823,90.0],[136.822,99.0]],[[136.827,1.0],[136.828,26.0],[136.829,3.0],[136.831,23.0],[136.832,2.0]]]
["binance-futures","SOLUSDT",1727994557490,[[136.975,157.0],[136.974,3.0],[136.973,3.0],[136.972,27.0],[136.967,8.0]],[[136.976,96.0],[136.977,51.0],[136.978,67.0],[136.979,61.0],[136.983,45.0]]]
["binance-futures","SOLUSDT",1727994589520,[[136.963,30.0],[136.962,2.0],[136.957,4.0],[136.956,4.0],[136.955,2.0]],[[136.964,274.0],[136.965,108.0],[136.966,64.0],[136.967,37.0],[136.968,27.0]]]
["binance-futures","SOLUSDT",1727994692117,[[137.036,33.0],[137.033,1.0],[137.032,1.0],[137.022,11.0],[137.019,8.0]],[[137.037,153.0],[137.038,4.0],[137.039,21.0],[137.04,27.0],[137.041,8.0]]]
["binance-futures","SOLUSDT",1727994707200,[[137.039,81.0],[137.037,16.0],[137.036,22.0],[137.035,2.0],[137.032,65.0]],[[137.04,178.0],[137.041,9.0],[137.042,28.0],[137.043,7.0],[137.044,24.0]]]
["binance-futures","SOLUSDT",1727994781460,[[137.129,170.0],[137.128,6.0],[137.127,1.0],[137.123,5.0],[137.121,1.0]],[[137.13,216.0],[137.131,62.0],[137.132,26.0],[137.133,10.0],[137.134,4.0]]]
["binance-futures","SOLUSDT",1727994836809,[[137.337,20.0],[137.336,1.0],[137.332,2.0],[137.328,19.0],[137.323,4.0]],[[137.338,405.0],[137.339,180.0],[137.34,131.0],[137.341,4.0],[137.342,107.0]]]
["binance-futures","SOLUSDT",1727994873389,[[137.24,48.0],[137.239,1.0],[137.226,127.0],[137.225,104.0],[137.224,109.0]],[[137.241,96.0],[137.242,9.0],[137.243,3.0],[137.244,27.0],[137.245,6.0]]]
["binance-futures","SOLUSDT",1727994907196,[[137.132,115.0],[137.129,32.0],[137.128,27.0],[137.127,4.0],[137.126,23.0]],[[137.133,40.0],[137.134,4.0],[137.135,3.0],[137.136,60.0],[137.137,58.0]]]
["binance-futures","SOLUSDT",1727994966793,[[137.143,166.0],[137.142,80.0],[137.141,31.0],[137.14,44.0],[137.139,4.0]],[[137.144,1.0],[137.145,1.0],[137.152,4.0],[137.158,47.0],[137.165,140.0]]]
["binance-futures","SOLUSDT",1727995028520,[[136.856,1.0],[136.854,35.0],[136.843,27.0],[136.831,4.0],[136.829,45.0]],[[136.858,298.0],[136.859,81.0],[136.86,46.0],[136.861,4.0],[136.862,4.0]]]
["binance-futures","SOLUSDT",1727995040398,[[136.844,51.0],[136.842,3.0],[136.84,21.0],[136.839,4.0],[136.838,1.0]],[[136.845,7.0],[136.846,4.0],[136.847,40.0],[136.848,135.0],[136.849,3.0]]]
["binance-futures","SOLUSDT",1727995086901,[[136.64,257.0],[136.639,199.0],[136.638,30.0],[136.637,49.0],[136.636,79.0]],[[136.641,1.0],[136.642,1.0],[136.643,5.0],[136.644,26.0],[136.645,5.0]]]
["binance-futures","SOLUSDT",1727995166144,[[136.53,125.0],[136.529,4.0],[136.528,24.0],[136.527,3.0],[136.526,3.0]],[[136.531,78.0],[136.532,39.0],[136.534,4.0],[136.535,43.0],[136.544,44.0]]]
["binance-futures","SOLUSDT",1727995180044,[[136.547,99.0],[136.546,19.0],[136.545,18.0],[136.544,22.0],[136.543,6.0]],[[136.548,24.0],[136.549,3.0],[136.554,18.0],[136.555,105.0],[136.556,51.0]]]
["binance-futures","SOLUSDT",1727995244203,[[136.399,18.0],[136.398,1.0],[136.396,27.0],[136.395,8.0],[136.385,58.0]],[[136.4,143.0],[136.401,4.0],[136.402,4.0],[136.403,41.0],[136.405,4.0]]]
["binance-futures","SOLUSDT",1727995303732,[[136.556,293.0],[136.555,12.0],[136.554,4.0],[136.553,39.0],[136.552,27.0]],[[136.557,8.0],[136.558,1.0],[136.559,3.0],[136.56,1.0],[136.563,1.0]]]
["binance-futures","SOLUSDT",1727995364353,[[136.387,121.0],[136.386,138.0],[136.385,37.0],[136.384,71.0],[136.383,37.0]],[[136.388,66.0],[136.389,5.0],[136.391,10.0],[136.392,3.0],[136.397,19.0]]]
["binance-futures","SOLUSDT",1727995380619,[[136.449,296.0],[136.448,94.0],[136.447,23.0],[136.446,174.0],[136.445,112.0]],[[136.45,1.0],[136.451,4.0],[136.452,1.0],[136.453,5.0],[136.455,31.0]]]
["binance-futures","SOLUSDT",1727995442876,[[136.422,191.0],[136.421,41.0],[136.42,25.0],[136.419,13.0],[136.418,32.0]],[[136.423,26.0],[136.424,11.0],[136.426,7.0],[136.428,2.0],[136.43,13.0]]]
["binance-futures","SOLUSDT",1727995511225,[[136.599,39.0],[136.598,1.0],[136.591,16.0],[136.588,54.0],[136.581,19.0]],[[136.6,138.0],[136.601,3.0],[136.602,5.0],[136.604,6.0],[136.605,10.0]]]
["binance-futures","SOLUSDT",1727995523139,[[136.435,101.0],[136.434,4.0],[136.433,4.0],[136.432,25.0],[136.431,5.0]],[[136.436,132.0],[136.437,2.0],[136.438,1.0],[136.439,3.0],[136.44,30.0]]]
["binance-futures","SOLUSDT",1727995594816,[[136.506,9.0],[136.505,4.0],[136.504,24.0],[136.503,4.0],[136.502,4.0]],[[136.507,167.0],[136.508,55.0],[136.51,30.0],[136.511,34.0],[136.514,75.0]]]
["binance-futures","SOLUSDT",1727995682831,[[136.654,222.0],[136.653,64.0],[136.652,27.0],[136.651,26.0],[136.65,77.0]],[[136.655,33.0],[136.658,2.0],[136.659,16.0],[136.66,69.0],[136.662,4.0]]]
["binance-futures","SOLUSDT",1727995734884,[[136.668,42.0],[136.665,4.0],[136.661,41.0],[136.66,25.0],[136.658,4.0]],[[136.669,167.0],[136.673,13.0],[136.675,64.0],[136.676,29.0],[136.688,11.0]]]
["binance-futures","SOLUSDT",1727995752416,[[136.618,135.0],[136.617,4.0],[136.616,25.0],[136.615,4.0],[136.614,4.0]],[[136.619,44.0],[136.62,1.0],[136.621,2.0],[136.628,2.0],[136.633,2.0]]]
["binance-futures","SOLUSDT",1727995832695,[[136.636,71.0],[136.635,4.0],[136.634,3.0],[136.633,4.0],[136.632,25.0]],[[136.637,109.0],[136.638,2.0],[136.639,9.0],[136.64,2.0],[136.641,20.0]]]
["binance-futures","SOLUSDT",1727995910824,[[136.864,113.0],[136.863,44.0],[136.862,9.0],[136.861,3.0],[136.86,25.0]],[[136.865,30.0],[136.866,6.0],[136.871,9.0],[136.884,25.0],[136.887,21.0]]]
["binance-futures","SOLUSDT",1727995925404,[[136.797,103.0],[136.796,56.0],[136.795,8.0],[136.794,4.0],[136.793,7.0]],[[136.798,22.0],[136.799,1.0],[136.802,3.0],[136.803,13.0],[136.813,9.0]]]
["binance-futures","SOLUSDT",1727996024338,[[136.857,159.0],[136.856,44.0],[136.855,4.0],[136.854,3.0],[136.853,1.0]],[[136.858,22.0],[136.859,15.0],[136.867,4.0],[136.871,55.0],[136.873,8.0]]]
["binance-futures","SOLUSDT",1727996063994,[[136.925,44.0],[136.924,19.0],[136.923,1.0],[136.922,37.0],[136.916,41.0]],[[136.926,165.0],[136.927,16.0],[136.928,23.0],[136.929,10.0],[136.93,24.0]]]
["binance-futures","SOLUSDT",1727996136708,[[136.869,237.0],[136.868,86.0],[136.867,22.0],[136.866,6.0],[136.865,84.0]],[[136.87,32.0],[136.871,2.0],[136.872,2.0],[136.873,44.0],[136.874,53.0]]]
["binance-futures","SOLUSDT",1727996154033,[[136.892,55.0],[136.891,7.0],[136.889,6.0],[136.888,4.0],[136.885,40.0]],[[136.893,241.0],[136.894,5.0],[136.895,82.0],[136.896,104.0],[136.897,72.0]]]
["binance-futures","SOLUSDT",1727996227071,[[136.808,2.0],[136.806,1.0],[136.804,2.0],[136.803,1.0],[136.802,3.0]],[[136.81,287.0],[136.811,152.0],[136.812,137.0],[136.813,13.0],[136.814,121.0]]]
["binance-futures","SOLUSDT",1727996285462,[[136.793,37.0],[136.792,26.0],[136.791,6.0],[136.79,3.0],[136.789,6.0]],[[136.794,85.0],[136.795,25.0],[136.796,29.0],[136.797,8.0],[136.798,4.0]]]
["binance-futures","SOLUSDT",1727996321587,[[136.8,40.0],[136.799,6.0],[136.798,3.0],[136.797,22.0],[136.796,3.0]],[[136.801,174.0],[136.802,6.0],[136.803,23.0],[136.804,25.0],[136.805,7.0]]]
["binance-futures","SOLUSDT",1727996404474,[[136.912,22.0],[136.908,23.0],[136.904,22.0],[136.902,2.0],[136.901,1.0]],[[136.913,45.0],[136.914,1.0],[136.915,1.0],[136.916,23.0],[136.917,1.0]]]
["binance-futures","SOLUSDT",1727996462264,[[137.328,236.0],[137.327,1.0],[137.326,158.0],[137.325,42.0],[137.324,26.0]],[[137.329,22.0],[137.332,40.0],[137.333,218.0],[137.336,1.0],[137.344,1.0]]]
["binance-futures","SOLUSDT",1727996513756,[[137.205,240.0],[137.204,50.0],[137.203,19.0],[137.202,1.0],[137.201,33.0]],[[137.206,3.0],[137.207,1.0],[137.208,5.0],[137.209,50.0],[137.212,23.0]]]
["binance-futures","SOLUSDT",1727996524746,[[137.243,78.0],[137.242,1.0],[137.241,15.0],[137.24,25.0],[137.239,4.0]],[[137.244,4.0],[137.245,3.0],[137.248,6.0],[137.249,18.0],[137.251,5.0]]]
["binance-futures","SOLUSDT",1727996579272,[[136.968,153.0],[136.966,3.0],[136.965,3.0],[136.964,22.0],[136.963,3.0]],[[136.969,53.0],[136.97,3.0],[136.971,48.0],[136.972,51.0],[136.973,8.0]]]
["binance-futures","SOLUSDT",1727996633142,[[137.003,76.0],[137.002,5.0],[137.0,3.0],[136.997,4.0],[136.993,115.0]],[[137.004,22.0],[137.005,2.0],[137.006,1.0],[137.008,23.0],[137.011,34.0]]]
["binance-futures","SOLUSDT",1727996647336,[[136.905,164.0],[136.902,3.0],[136.898,3.0],[136.894,9.0],[136.892,190.0]],[[136.906,57.0],[136.907,12.0],[136.909,49.0],[136.912,22.0],[136.922,5.0]]]
["binance-futures","SOLUSDT",1727996709416,[[136.89,1.0],[136.889,1.0],[136.886,1.0],[136.885,2.0]],[[136.891,230.0],[136.892,264.0],[136.893,126.0],[136.894,133.0],[136.895,86.0]]]
["binance-futures","SOLUSDT",1727996770869,[[136.987,153.0],[136.986,6.0],[136.985,45.0],[136.984,29.0],[136.983,9.0]],[[136.988,108.0],[136.99,3.0],[136.991,1.0],[136.992,5.0],[136.995,5.0]]]
["binance-futures","SOLUSDT",1727996796046,[[137.213,227.0],[137.212,89.0],[137.211,17.0],[137.21,84.0],[137.209,84.0]],[[137.214,1.0],[137.215,1.0],[137.216,21.0],[137.22,24.0],[137.221,40.0]]]
["binance-futures","SOLUSDT",1727996841602,[[136.99,51.0],[136.988,3.0],[136.987,31.0],[136.986,1.0],[136.894,18.0]],[[136.991,111.0],[136.992,25.0],[136.993,4.0],[136.994,6.0],[136.995,21.0]]]
["binance-futures","SOLUSDT",1727996900454,[[136.759,4.0],[136.758,2.0],[136.752,50.0],[136.75,5.0],[136.748,45.0]],[[136.762,161.0],[136.763,5.0],[136.764,181.0],[136.765,124.0],[136.766,3.0]]]
["binance-futures","SOLUSDT",1727996959816,[[136.653,27.0],[136.652,1.0],[136.648,19.0],[136.641,231.0],[136.638,224.0]],[[136.654,26.0],[136.655,26.0],[136.657,26.0],[136.661,1.0],[136.666,1.0]]]
["binance-futures","SOLUSDT",1727997020375,[[136.669,159.0],[136.668,3.0],[136.667,101.0],[136.666,33.0],[136.665,112.0]],[[136.67,3.0],[136.672,1.0],[136.674,4.0],[136.675,5.0],[136.678,6.0]]]
["binance-futures","SOLUSDT",1727997058371,[[136.653,119.0],[136.652,124.0],[136.651,8.0],[136.65,23.0],[136.649,6.0]],[[136.654,126.0],[136.655,1.0],[136.656,22.0],[136.657,4.0],[136.658,4.0]]]
["binance-futures","SOLUSDT",1727997099041,[[136.662,109.0],[136.661,16.0],[136.66,24.0],[136.659,6.0],[136.658,3.0]],[[136.663,60.0],[136.664,13.0],[136.665,2.0],[136.667,1.0],[136.668,37.0]]]
["binance-futures","SOLUSDT",1727997168260,[[136.555,11.0],[136.554,4.0],[136.553,14.0],[136.552,22.0],[136.551,6.0]],[[136.556,110.0],[136.557,7.0],[136.558,57.0],[136.559,12.0],[136.561,11.0]]]
["binance-futures","SOLUSDT",1727997185667,[[136.55,213.0],[136.549,19.0],[136.548,24.0],[136.547,6.0],[136.546,3.0]],[[136.551,76.0],[136.553,3.0],[136.556,2.0],[136.557,4.0],[136.562,7.0]]]
["binance-futures","SOLUSDT",1727997257195,[[136.585,5.0],[136.584,27.0],[136.583,3.0],[136.577,6.0],[136.574,131.0]],[[136.586,181.0],[136.587,31.0],[136.588,47.0],[136.589,3.0],[136.59,4.0]]]
["binance-futures","SOLUSDT",1727997320574,[[136.542,6.0],[136.541,4.0],[136.535,2.0],[136.534,33.0],[136.532,3.0]],[[136.543,136.0],[136.544,82.0],[136.545,7.0],[136.547,7.0],[136.548,3.0]]]
["binance-futures","SOLUSDT",1727997370613,[[136.527,9.0],[136.526,1.0],[136.518,4.0],[136.516,3.0],[136.509,9.0]],[[136.528,189.0],[136.529,3.0],[136.53,4.0],[136.531,4.0],[136.532,23.0]]]
["binance-futures","SOLUSDT",1727997398233,[[136.457,276.0],[136.456,173.0],[136.455,28.0],[136.454,3.0],[136.453,96.0]],[[136.458,2.0],[136.46,48.0],[136.465,19.0],[136.466,36.0],[136.467,5.0]]]
["binance-futures","SOLUSDT",1727997451361,[[136.149,248.0],[136.148,157.0],[136.147,28.0],[136.146,26.0],[136.145,25.0]],[[136.15,35.0],[136.151,11.0],[136.152,48.0],[136.157,47.0],[136.158,3.0]]]
["binance-futures","SOLUSDT",1727997511133,[[136.168,16.0],[136.167,7.0],[136.166,3.0],[136.165,6.0],[136.164,5.0]],[[136.169,137.0],[136.17,4.0],[136.171,28.0],[136.172,18.0],[136.173,8.0]]]
["binance-futures","SOLUSDT",1727997525696,[[136.175,54.0],[136.174,3.0],[136.173,8.0],[136.172,17.0],[136.171,8.0]],[[136.176,207.0],[136.177,32.0],[136.178,6.0],[136.179,9.0],[136.18,17.0]]]
["binance-futures","SOLUSDT",1727997586008,[[136.323,81.0],[136.322,7.0],[136.321,4.0],[136.32,18.0],[136.319,3.0]],[[136.324,19.0],[136.325,2.0],[136.331,2.0],[136.334,47.0],[136.337,6.0]]]
["binance-futures","SOLUSDT",1727997646213,[[136.027,166.0],[136.026,4.0],[136.025,3.0],[136.024,17.0],[136.023,4.0]],[[136.028,51.0],[136.029,1.0],[136.031,6.0],[136.032,16.0],[136.033,56.0]]]
["binance-futures","SOLUSDT",1727997699214,[[136.06,17.0],[136.059,3.0],[136.058,4.0],[136.057,3.0],[136.056,19.0]],[[136.061,140.0],[136.062,31.0],[136.063,62.0],[136.064,55.0],[136.065,34.0]]]
["binance-futures","SOLUSDT",1727997712987,[[136.097,300.0],[136.096,36.0],[136.095,57.0],[136.094,32.0],[136.093,53.0]],[[136.098,2.0],[136.099,2.0],[136.104,3.0],[136.107,2.0],[136.108,41.0]]]
["binance-futures","SOLUSDT",1727997773294,[[136.096,287.0],[136.095,3.0],[136.094,104.0],[136.093,61.0],[136.092,57.0]],[[136.097,41.0],[136.1,23.0],[136.101,2.0],[136.104,33.0],[136.105,4.0]]]
["binance-futures","SOLUSDT",1727997840418,[[136.286,173.0],[136.285,137.0],[136.284,18.0],[136.283,20.0],[136.282,49.0]],[[136.287,44.0],[136.289,94.0],[136.29,1.0],[136.297,11.0],[136.302,14.0]]]
["binance-futures","SOLUSDT",1727997872192,[[136.23,92.0],[136.229,4.0],[136.228,19.0],[136.227,8.0],[136.226,3.0]],[[136.231,2.0],[136.232,2.0],[136.235,30.0],[136.236,1.0],[136.238,3.0]]]
["binance-futures","SOLUSDT",1727997929458,[[136.241,1.0],[136.24,2.0],[136.239,1.0],[136.238,3.0],[136.236,1.0]],[[136.242,114.0],[136.243,99.0],[136.244,154.0],[136.246,32.0],[136.247,122.0]]]
["binance-futures","SOLUSDT",1727997992531,[[136.345,6.0],[136.344,1.0],[136.338,2.0],[136.337,3.0],[136.336,4.0]],[[136.346,237.0],[136.347,76.0],[136.348,72.0],[136.349,92.0],[136.35,8.0]]]
["binance-futures","SOLUSDT",1727998066947,[[136.192,1.0],[136.191,1.0],[136.19,1.0],[136.189,3.0],[136.188,21.0]],[[136.193,107.0],[136.194,21.0],[136.195,6.0],[136.196,22.0],[136.197,6.0]]]
["binance-futures","SOLUSDT",1727998084973,[[136.236,1.0],[136.235,1.0],[136.234,3.0],[136.227,3.0],[136.223,3.0]],[[136.237,171.0],[136.238,68.0],[136.239,38.0],[136.24,61.0],[136.241,40.0]]]
["binance-futures","SOLUSDT",1727998189656,[[136.401,131.0],[136.4,22.0],[136.399,4.0],[136.398,19.0],[136.397,29.0]],[[136.402,48.0],[136.404,19.0],[136.405,2.0],[136.406,4.0],[136.407,1.0]]]
["binance-futures","SOLUSDT",1727998229628,[[136.431,178.0],[136.43,4.0],[136.429,4.0],[136.428,55.0],[136.427,6.0]],[[136.432,2.0],[136.434,1.0],[136.436,2.0],[136.445,7.0],[136.448,3.0]]]
["binance-futures","SOLUSDT",1727998243299,[[136.529,69.0],[136.528,20.0],[136.527,3.0],[136.525,21.0],[136.524,34.0]],[[136.53,7.0],[136.531,1.0],[136.535,27.0],[136.537,3.0],[136.538,28.0]]]
["binance-futures","SOLUSDT",1727998308563,[[136.469,7.0],[136.468,1.0],[136.465,7.0],[136.464,3.0]],[[136.47,35.0],[136.471,22.0],[136.472,19.0],[136.473,7.0],[136.474,3.0]]]
["binance-futures","SOLUSDT",1727998375829,[[136.486,180.0],[136.485,129.0],[136.484,41.0],[136.483,97.0],[136.482,174.0]],[[136.487,1.0],[136.488,1.0],[136.49,4.0],[136.492,47.0],[136.493,2.0]]]
["binance-futures","SOLUSDT",1727998429198,[[136.599,228.0],[136.598,19.0],[136.597,24.0],[136.596,28.0],[136.595,7.0]],[[136.6,149.0],[136.601,6.0],[136.603,7.0],[136.604,38.0],[136.605,19.0]]]
["binance-futures","SOLUSDT",1727998461057,[[136.578,37.0],[136.577,12.0],[136.576,3.0],[136.575,6.0],[136.574,3.0]],[[136.579,35.0],[136.58,27.0],[136.581,18.0],[136.582,4.0],[136.583,7.0]]]
["binance-futures","SOLUSDT",1727998533604,[[136.577,26.0],[136.576,1.0],[136.569,5.0],[136.568,103.0],[136.567,106.0]],[[136.578,260.0],[136.579,65.0],[136.58,44.0],[136.581,16.0],[136.582,4.0]]]
["binance-futures","SOLUSDT",1727998603329,[[136.556,1.0],[136.555,1.0],[136.55,4.0],[136.545,3.0]],[[136.557,196.0],[136.558,18.0],[136.559,3.0],[136.56,17.0],[136.561,4.0]]]
["binance-futures","SOLUSDT",1727998617546,[[136.541,131.0],[136.54,18.0],[136.539,4.0],[136.538,3.0],[136.537,6.0]],[[136.542,18.0],[136.543,74.0],[136.544,25.0],[136.549,3.0],[136.561,50.0]]]
["binance-futures","SOLUSDT",1727998690072,[[136.71,6.0],[136.709,1.0],[136.707,2.0],[136.703,7.0],[136.686,4.0]],[[136.711,248.0],[136.712,71.0],[136.713,8.0],[136.714,79.0],[136.715,65.0]]]
["binance-futures","SOLUSDT",1727998755648,[[136.72,153.0],[136.719,84.0],[136.718,114.0],[136.717,4.0],[136.716,38.0]],[[136.721,18.0],[136.722,1.0],[136.723,35.0],[136.724,4.0],[136.725,4.0]]]
["binance-futures","SOLUSDT",1727998834266,[[136.711,230.0],[136.71,196.0],[136.709,41.0],[136.708,17.0],[136.707,4.0]],[[136.712,3.0],[136.713,2.0],[136.716,13.0],[136.719,22.0],[136.72,14.0]]]
["binance-futures","SOLUSDT",1727998848612,[[136.762,60.0],[136.76,13.0],[136.759,6.0],[136.758,3.0],[136.673,16.0]],[[136.763,89.0],[136.764,17.0],[136.765,4.0],[136.766,6.0],[136.771,8.0]]]
["binance-futures","SOLUSDT",1727998911155,[[136.628,2.0],[136.627,2.0],[136.626,4.0],[136.624,20.0]],[[136.629,89.0],[136.63,21.0],[136.631,67.0],[136.632,4.0],[136.633,54.0]]]
["binance-futures","SOLUSDT",1727998986316,[[136.693,130.0],[136.692,18.0],[136.69,4.0],[136.689,33.0],[136.688,17.0]],[[136.694,59.0],[136.695,16.0],[136.696,15.0],[136.698,4.0],[136.702,4.0]]]
["binance-futures","SOLUSDT",1727999012654,[[136.694,2.0],[136.693,1.0]],[[136.695,179.0],[136.696,19.0],[136.697,3.0],[136.698,4.0],[136.699,4.0]]]
["binance-futures","SOLUSDT",1727999081281,[[136.804,148.0],[136.803,7.0],[136.802,19.0],[136.801,7.0],[136.8,15.0]],[[136.805,52.0],[136.806,1.0],[136.807,2.0],[136.808,31.0],[136.809,12.0]]]
["binance-futures","SOLUSDT",1727999153738,[[136.762,148.0],[136.761,8.0],[136.76,17.0],[136.757,30.0],[136.756,15.0]],[[136.763,5.0],[136.764,1.0],[136.766,3.0],[136.768,1.0],[136.772,6.0]]]
["binance-futures","SOLUSDT",1727999223053,[[136.743,2.0],[136.741,2.0],[136.74,15.0],[136.731,9.0],[136.728,13.0]],[[136.744,182.0],[136.745,52.0],[136.746,3.0],[136.747,4.0],[136.748,96.0]]]
["binance-futures","SOLUSDT",1727999236733,[[136.832,145.0],[136.829,23.0],[136.828,53.0],[136.826,47.0],[136.825,96.0]],[[136.834,1.0],[136.835,2.0],[136.839,3.0],[136.84,3.0],[136.842,4.0]]]
["binance-futures","SOLUSDT",1727999304956,[[136.794,2.0],[136.793,1.0],[136.787,1.0],[136.786,12.0],[136.781,4.0]],[[136.795,284.0],[136.796,105.0],[136.797,68.0],[136.798,3.0],[136.799,4.0]]]
["binance-futures","SOLUSDT",1727999345348,[[136.759,62.0],[136.758,4.0],[136.752,94.0],[136.751,30.0],[136.749,100.0]],[[136.76,86.0],[136.761,1.0],[136.763,4.0],[136.764,2.0],[136.78,39.0]]]
["binance-futures","SOLUSDT",1727999390870,[[136.715,32.0],[136.714,1.0],[136.71,2.0],[136.705,1.0],[136.704,8.0]],[[136.716,58.0],[136.717,6.0],[136.718,4.0],[136.719,3.0],[136.72,6.0]]]
["binance-futures","SOLUSDT",1727999463600,[[136.641,21.0],[136.64,9.0],[136.637,8.0],[136.636,12.0],[136.632,12.0]],[[136.642,55.0],[136.643,14.0],[136.644,21.0],[136.645,6.0],[136.646,5.0]]]
["binance-futures","SOLUSDT",1727999529133,[[136.539,6.0],[136.538,9.0],[136.535,3.0],[136.533,5.0],[136.532,5.0]],[[136.54,158.0],[136.541,3.0],[136.542,4.0],[136.543,17.0],[136.544,17.0]]]
["binance-futures","SOLUSDT",1727999588946,[[136.572,218.0],[136.571,103.0],[136.57,1.0],[136.569,15.0],[136.568,17.0]],[[136.573,1.0],[136.581,3.0],[136.584,29.0],[136.585,25.0],[136.588,18.0]]]
["binance-futures","SOLUSDT",1727999641572,[[136.763,199.0],[136.762,58.0],[136.761,1.0],[136.76,15.0],[136.759,4.0]],[[136.764,20.0],[136.765,2.0],[136.766,2.0],[136.767,2.0],[136.768,1.0]]]
["binance-futures","SOLUSDT",1727999674976,[[136.735,239.0],[136.734,129.0],[136.733,31.0],[136.732,58.0],[136.731,35.0]],[[136.736,21.0],[136.738,5.0],[136.739,15.0],[136.741,6.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1727999746036,[[136.571,235.0],[136.57,3.0],[136.568,19.0],[136.567,7.0],[136.565,127.0]],[[136.572,21.0],[136.573,7.0],[136.575,4.0],[136.576,20.0],[136.577,7.0]]]
["binance-futures","SOLUSDT",1727999762598,[],[[136.598,257.0],[136.599,129.0],[136.6,115.0],[136.602,82.0],[136.603,89.0]]]
["binance-futures","SOLUSDT",1727999835038,[[136.771,16.0],[136.77,1.0],[136.769,4.0],[136.768,18.0],[136.767,4.0]],[[136.772,174.0],[136.773,5.0],[136.774,11.0],[136.775,22.0],[136.776,19.0]]]
["binance-futures","SOLUSDT",1727999916681,[[136.748,109.0],[136.747,1.0],[136.746,27.0],[136.745,13.0],[136.741,49.0]],[[136.749,40.0],[136.75,1.0],[136.753,6.0],[136.754,3.0],[136.755,6.0]]]
["binance-futures","SOLUSDT",1727999945337,[[136.738,31.0],[136.737,1.0],[136.727,125.0],[136.726,40.0],[136.725,124.0]],[[136.739,90.0],[136.74,18.0],[136.741,3.0],[136.742,4.0],[136.743,5.0]]]
["binance-futures","SOLUSDT",1727999945476,[[136.738,31.0],[136.737,1.0],[136.727,125.0],[136.726,40.0],[136.725,124.0]],[[136.739,139.0],[136.74,18.0],[136.741,3.0],[136.742,4.0],[136.743,5.0]]]
["binance-futures","SOLUSDT",1727999945480,[[136.738,31.0],[136.737,1.0],[136.727,125.0],[136.726,40.0],[136.725,124.0]],[[136.739,139.0],[136.74,18.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1727999945637,[[136.738,36.0],[136.737,1.0],[136.727,125.0],[136.726,40.0],[136.725,124.0]],[[136.739,134.0],[136.74,18.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1727999945760,[[136.738,31.0],[136.737,1.0],[136.727,125.0],[136.726,40.0],[136.725,124.0]],[[136.739,134.0],[136.74,18.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1727999945814,[[136.738,31.0],[136.737,1.0],[136.727,125.0],[136.726,40.0],[136.725,122.0]],[[136.739,134.0],[136.74,18.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1727999946058,[[136.738,31.0],[136.737,1.0],[136.727,125.0],[136.726,40.0]],[[136.739,137.0],[136.74,18.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1727999946097,[[136.738,32.0],[136.737,1.0],[136.728,47.0],[136.724,12.0],[136.698,18.0]],[[136.739,137.0],[136.74,18.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1727999946163,[[136.738,32.0],[136.737,1.0],[136.724,12.0],[136.717,4.0],[136.715,4.0]],[[136.739,137.0],[136.74,18.0],[136.741,3.0],[136.742,4.0],[136.743,1.0]]]
["binance-futures","SOLUSDT",1727999946218,[[136.738,32.0],[136.737,1.0],[136.724,12.0],[136.717,4.0],[136.715,22.0]],[[136.739,137.0],[136.74,18.0],[136.741,3.0],[136.742,1.0],[136.743,3.0]]]
["binance-futures","SOLUSDT",1727999946253,[[136.738,32.0],[136.737,1.0],[136.724,12.0],[136.717,4.0],[136.715,57.0]],[[136.739,137.0],[136.74,18.0],[136.741,3.0],[136.742,1.0],[136.743,3.0]]]
["binance-futures","SOLUSDT",1727999946313,[[136.738,32.0],[136.737,1.0],[136.725,10.0],[136.724,12.0],[136.717,58.0]],[[136.739,52.0],[136.74,18.0],[136.741,3.0],[136.742,1.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1727999946374,[[136.738,23.0],[136.737,1.0],[136.725,10.0],[136.724,12.0],[136.723,34.0]],[[136.739,137.0],[136.74,18.0],[136.741,3.0],[136.742,1.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1727999946427,[[136.738,9.0],[136.737,1.0],[136.725,10.0],[136.724,12.0],[136.723,34.0]],[[136.739,137.0],[136.74,18.0],[136.741,3.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1727999946478,[[136.738,9.0],[136.737,1.0],[136.725,10.0],[136.724,12.0],[136.723,34.0]],[[136.739,137.0],[136.74,18.0],[136.741,6.0],[136.742,4.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1727999946578,[[136.738,9.0],[136.737,1.0],[136.725,10.0],[136.724,12.0],[136.723,34.0]],[[136.739,137.0],[136.74,18.0],[136.741,6.0],[136.742,5.0],[136.743,4.0]]]
["binance-futures","SOLUSDT",1727999946638,[[136.738,9.0],[136.737,1.0],[136.725,10.0],[136.724,12.0],[136.723,34.0]],[[136.739,137.0],[136.74,18.0],[136.741,6.0],[136.742,5.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1727999947058,[[136.738,8.0],[136.737,1.0],[136.725,10.0],[136.724,12.0],[136.723,34.0]],[[136.739,137.0],[136.74,18.0],[136.741,6.0],[136.742,5.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1727999947209,[[136.738,8.0],[136.737,1.0],[136.725,10.0],[136.724,12.0],[136.723,34.0]],[[136.739,147.0],[136.74,18.0],[136.741,6.0],[136.742,5.0],[136.743,7.0]]]
["binance-futures","SOLUSDT",1727999947327,[[136.724,12.0],[136.723,1.0]],[[136.725,94.0],[136.726,3.0],[136.727,1.0],[136.728,17.0],[136.731,1.0]]]
["binance-futures","SOLUSDT",1727999947378,[[136.724,12.0],[136.723,1.0],[136.715,2.0],[136.708,21.0],[136.707,36.0]],[[136.725,70.0],[136.726,3.0],[136.727,1.0],[136.728,18.0],[136.731,1.0]]]
["binance-futures","SOLUSDT",1727999947427,[[136.724,2.0],[136.723,1.0],[136.716,28.0],[136.715,2.0],[136.714,45.0]],[[136.725,82.0],[136.726,3.0],[136.727,1.0],[136.728,18.0],[136.731,1.0]]]
["binance-futures","SOLUSDT",1727999947480,[[136.721,19.0],[136.716,28.0],[136.715,2.0],[136.714,45.0]],[[136.722,249.0],[136.723,104.0],[136.724,178.0],[136.725,65.0],[136.726,18.0]]]
["binance-futures","SOLUSDT",1727999947532,[[136.721,19.0],[136.716,3.0],[136.715,2.0],[136.714,45.0],[136.711,65.0]],[[136.722,299.0],[136.723,104.0],[136.724,173.0],[136.725,65.0],[136.726,18.0]]]
["binance-futures","SOLUSDT",1727999947583,[[136.721,19.0],[136.716,3.0],[136.715,2.0],[136.714,45.0],[136.711,65.0]],[[136.722,244.0],[136.723,104.0],[136.724,163.0],[136.725,65.0],[136.726,18.0]]]
["binance-futures","SOLUSDT",1727999947634,[[136.721,24.0],[136.716,3.0],[136.715,32.0],[136.714,2.0],[136.711,65.0]],[[136.722,35.0],[136.723,75.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999947687,[[136.721,24.0],[136.716,3.0],[136.715,32.0],[136.714,2.0],[136.711,65.0]],[[136.722,35.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999947740,[[136.721,18.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.713,2.0]],[[136.722,153.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999947788,[[136.721,19.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.713,2.0]],[[136.722,149.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999948060,[[136.721,19.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.713,2.0]],[[136.722,150.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999948119,[[136.721,19.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.713,2.0]],[[136.722,149.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999948164,[[136.721,20.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.713,2.0]],[[136.722,149.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999948213,[[136.721,20.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.713,2.0]],[[136.722,150.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999948276,[[136.721,20.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.713,2.0]],[[136.722,121.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999948438,[[136.721,21.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.713,2.0]],[[136.722,121.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999948575,[[136.721,21.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.713,2.0]],[[136.722,122.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999949010,[[136.721,21.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.713,2.0]],[[136.722,123.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999949167,[[136.721,21.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.713,2.0]],[[136.722,124.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999949262,[[136.721,21.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.713,2.0]],[[136.722,125.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999949321,[[136.721,22.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.713,2.0]],[[136.722,126.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999949486,[[136.721,24.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.713,2.0]],[[136.722,125.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999949912,[[136.721,24.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.713,1.0]],[[136.722,125.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999949960,[[136.721,24.0],[136.716,3.0],[136.715,2.0],[136.714,2.0]],[[136.722,125.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999950017,[[136.721,24.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.677,36.0]],[[136.722,125.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999950063,[[136.721,24.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.677,36.0]],[[136.722,125.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999950086,[[136.721,24.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.677,36.0]],[[136.722,125.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999950168,[[136.721,24.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.677,36.0]],[[136.722,125.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999950225,[[136.721,23.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.68,31.0]],[[136.722,130.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999950265,[[136.721,23.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.68,29.0]],[[136.722,130.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999950535,[[136.721,35.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.693,148.0]],[[136.722,40.0],[136.723,56.0],[136.724,49.0],[136.725,23.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999950591,[[136.721,84.0],[136.716,3.0],[136.715,2.0],[136.714,2.0],[136.693,148.0]],[[136.722,53.0],[136.723,56.0],[136.724,32.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999950642,[[136.721,71.0],[136.718,13.0],[136.716,3.0],[136.715,2.0],[136.714,2.0]],[[136.722,18.0],[136.723,6.0],[136.724,4.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999950693,[[136.721,87.0],[136.718,13.0],[136.716,3.0],[136.715,2.0],[136.714,2.0]],[[136.722,15.0],[136.723,6.0],[136.724,4.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999950744,[[136.721,88.0],[136.718,13.0],[136.716,3.0],[136.715,2.0],[136.714,2.0]],[[136.722,15.0],[136.723,6.0],[136.724,4.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999950955,[[136.721,54.0],[136.718,4.0],[136.716,3.0],[136.715,2.0],[136.714,2.0]],[[136.722,103.0],[136.723,6.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999951027,[[136.721,30.0],[136.718,4.0],[136.716,3.0],[136.715,2.0],[136.714,2.0]],[[136.722,103.0],[136.723,6.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999951116,[[136.721,30.0],[136.718,4.0],[136.716,3.0],[136.715,2.0],[136.714,2.0]],[[136.722,103.0],[136.723,14.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999951249,[[136.721,30.0],[136.718,4.0],[136.716,3.0],[136.715,2.0],[136.714,2.0]],[[136.722,18.0],[136.723,14.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999951301,[[136.721,65.0],[136.718,13.0],[136.716,3.0],[136.715,2.0],[136.714,2.0]],[[136.722,15.0],[136.723,14.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999951364,[[136.721,65.0],[136.718,13.0],[136.716,3.0],[136.715,2.0],[136.714,2.0]],[[136.722,15.0],[136.724,21.0],[136.725,7.0],[136.726,3.0],[136.773,254.0]]]
["binance-futures","SOLUSDT",1727999951397,[[136.721,75.0],[136.718,13.0],[136.716,3.0],[136.715,2.0],[136.714,2.0]],[[136.722,15.0],[136.724,21.0],[136.725,7.0],[136.726,3.0],[136.758,37.0]]]
["binance-futures","SOLUSDT",1727999951465,[[136.721,76.0],[136.718,13.0],[136.716,3.0],[136.715,2.0],[136.714,2.0]],[[136.722,15.0],[136.724,21.0],[136.725,7.0],[136.726,3.0],[136.744,18.0]]]
["binance-futures","SOLUSDT",1727999951520,[[136.721,65.0],[136.718,13.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,15.0],[136.724,21.0],[136.725,7.0],[136.726,3.0],[136.731,22.0]]]
["binance-futures","SOLUSDT",1727999951566,[[136.721,65.0],[136.718,13.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,15.0],[136.724,21.0],[136.725,7.0],[136.726,3.0],[136.728,21.0]]]
["binance-futures","SOLUSDT",1727999951981,[[136.721,66.0],[136.718,13.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,15.0],[136.724,21.0],[136.725,7.0],[136.726,3.0],[136.728,21.0]]]
["binance-futures","SOLUSDT",1727999952230,[[136.721,66.0],[136.718,13.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,18.0],[136.723,6.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999952280,[[136.721,30.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,138.0],[136.723,6.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999952330,[[136.721,30.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,138.0],[136.723,21.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999952383,[[136.721,30.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,139.0],[136.723,21.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999952642,[[136.721,22.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,139.0],[136.723,21.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999953214,[[136.721,26.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,139.0],[136.723,21.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999953333,[[136.721,26.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,138.0],[136.723,21.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999953436,[[136.721,25.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,138.0],[136.723,21.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999953474,[[136.721,25.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,140.0],[136.723,21.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999953538,[[136.721,25.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,140.0],[136.723,21.0],[136.724,22.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999953601,[[136.721,24.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,140.0],[136.723,21.0],[136.724,22.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999953867,[[136.721,24.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,140.0],[136.723,21.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999954489,[[136.721,23.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,140.0],[136.723,21.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999954599,[[136.721,23.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,140.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999954730,[[136.721,20.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,137.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999955242,[[136.721,20.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,141.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999955516,[[136.721,20.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,142.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999955796,[[136.721,19.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,142.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999956200,[[136.721,17.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,143.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999956252,[[136.721,23.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,143.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999956345,[[136.721,23.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,144.0],[136.723,21.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999956605,[[136.721,19.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,149.0],[136.723,21.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999956999,[[136.721,19.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,148.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999957068,[[136.721,19.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,138.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999957437,[[136.721,19.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,137.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999957777,[[136.721,20.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,137.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999957798,[[136.721,21.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,137.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999957934,[[136.721,20.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,132.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999958242,[[136.721,9.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,132.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999958401,[[136.721,9.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,133.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999958771,[[136.721,14.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,119.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999958881,[[136.721,9.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,119.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999959143,[[136.721,9.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,126.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999959200,[[136.721,8.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,132.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999959356,[[136.721,26.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.715,2.0]],[[136.722,132.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999959519,[[136.721,27.0],[136.72,5.0],[136.718,4.0],[136.717,9.0],[136.716,3.0]],[[136.722,132.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999959786,[[136.721,5.0],[136.72,5.0],[136.718,4.0],[136.717,9.0],[136.716,3.0]],[[136.722,132.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999959883,[[136.721,5.0],[136.72,5.0],[136.718,4.0],[136.717,9.0],[136.716,3.0]],[[136.722,131.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999959942,[[136.721,4.0],[136.72,5.0],[136.718,4.0],[136.717,9.0],[136.716,3.0]],[[136.722,131.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999960150,[[136.721,4.0],[136.72,5.0],[136.718,4.0],[136.717,9.0],[136.716,3.0]],[[136.722,132.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999960367,[[136.721,5.0],[136.72,5.0],[136.718,4.0],[136.717,9.0],[136.716,3.0]],[[136.722,131.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999960515,[[136.721,6.0],[136.72,5.0],[136.718,4.0],[136.717,9.0],[136.716,3.0]],[[136.722,131.0],[136.723,21.0],[136.724,21.0],[136.725,8.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999960949,[[136.721,52.0],[136.72,5.0],[136.718,4.0],[136.717,9.0],[136.716,3.0]],[[136.722,44.0],[136.723,18.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999960989,[[136.721,52.0],[136.72,5.0],[136.718,4.0],[136.717,9.0],[136.716,3.0]],[[136.722,44.0],[136.723,18.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999961039,[[136.721,25.0],[136.72,5.0],[136.718,4.0],[136.717,9.0],[136.716,3.0]],[[136.722,47.0],[136.723,21.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999961102,[[136.721,24.0],[136.72,5.0],[136.718,4.0],[136.717,9.0],[136.716,3.0]],[[136.722,47.0],[136.723,21.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999961213,[[136.721,24.0],[136.72,5.0],[136.718,4.0],[136.717,9.0],[136.716,3.0]],[[136.722,45.0],[136.723,21.0],[136.724,21.0],[136.725,7.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1727999961267,[[136.72,5.0],[136.718,4.0],[136.717,9.0],[136.716,3.0]],[[136.721,252.0],[136.722,143.0],[136.723,21.0],[136.724,21.0],[136.725,7.0]]]
["binance-futures","SOLUSDT",1727999961320,[[136.72,6.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.672,25.0]],[[136.721,252.0],[136.722,143.0],[136.723,21.0],[136.724,21.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999961357,[[136.72,6.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.694,56.0]],[[136.721,252.0],[136.722,143.0],[136.723,21.0],[136.724,21.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999961425,[[136.72,13.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.694,56.0]],[[136.721,253.0],[136.722,142.0],[136.723,21.0],[136.724,21.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999961480,[[136.72,13.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.694,44.0]],[[136.721,245.0],[136.722,142.0],[136.723,21.0],[136.724,21.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999962173,[[136.72,13.0],[136.718,4.0],[136.717,9.0],[136.716,3.0],[136.694,44.0]],[[136.721,246.0],[136.722,142.0],[136.723,21.0],[136.724,21.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999962219,[[136.718,3.0],[136.717,10.0],[136.716,3.0],[136.706,6.0],[136.697,28.0]],[[136.719,354.0],[136.72,289.0],[136.721,142.0],[136.722,57.0],[136.723,6.0]]]
["binance-futures","SOLUSDT",1727999962275,[[136.712,6.0],[136.706,1.0],[136.698,1.0],[136.697,33.0]],[[136.713,198.0],[136.714,32.0],[136.715,102.0],[136.716,82.0],[136.717,147.0]]]
["binance-futures","SOLUSDT",1727999962325,[[136.712,7.0],[136.71,2.0],[136.709,46.0],[136.701,15.0],[136.7,52.0]],[[136.713,191.0],[136.714,155.0],[136.715,97.0],[136.716,82.0],[136.717,147.0]]]
["binance-futures","SOLUSDT",1727999962376,[[136.712,7.0],[136.71,2.0],[136.709,3.0],[136.708,6.0],[136.701,15.0]],[[136.713,191.0],[136.714,156.0],[136.715,97.0],[136.716,77.0],[136.717,147.0]]]
["binance-futures","SOLUSDT",1727999962429,[[136.712,7.0],[136.71,2.0],[136.709,3.0],[136.708,6.0],[136.702,85.0]],[[136.713,191.0],[136.714,127.0],[136.715,68.0],[136.716,77.0],[136.717,147.0]]]
["binance-futures","SOLUSDT",1727999962538,[[136.712,8.0],[136.71,2.0],[136.709,3.0],[136.708,6.0],[136.702,85.0]],[[136.713,191.0],[136.714,127.0],[136.715,68.0],[136.716,77.0],[136.717,147.0]]]
["binance-futures","SOLUSDT",1727999962593,[[136.712,8.0],[136.71,2.0],[136.709,3.0],[136.708,6.0],[136.702,85.0]],[[136.713,194.0],[136.714,127.0],[136.715,68.0],[136.716,77.0],[136.717,147.0]]]
["binance-futures","SOLUSDT",1727999962723,[[136.712,8.0],[136.71,2.0],[136.709,3.0],[136.708,6.0],[136.702,85.0]],[[136.713,194.0],[136.714,127.0],[136.715,68.0],[136.716,48.0],[136.717,147.0]]]
["binance-futures","SOLUSDT",1727999962787,[[136.712,8.0],[136.71,2.0],[136.709,3.0],[136.708,6.0],[136.702,85.0]],[[136.713,194.0],[136.714,127.0],[136.715,68.0],[136.716,48.0],[136.717,119.0]]]
["binance-futures","SOLUSDT",1727999962898,[[136.712,8.0],[136.71,2.0],[136.709,3.0],[136.708,6.0],[136.702,85.0]],[[136.713,74.0],[136.714,127.0],[136.715,68.0],[136.716,48.0],[136.717,119.0]]]
["binance-futures","SOLUSDT",1727999963142,[],[[136.689,140.0],[136.69,164.0],[136.691,138.0],[136.692,32.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999963190,[[136.688,22.0],[136.682,26.0],[136.681,4.0],[136.68,1.0],[136.679,8.0]],[[136.689,140.0],[136.69,135.0],[136.691,133.0],[136.692,32.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999963243,[[136.688,23.0],[136.687,1.0],[136.682,7.0],[136.681,4.0],[136.679,8.0]],[[136.689,141.0],[136.69,196.0],[136.691,133.0],[136.692,33.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999963290,[[136.688,22.0],[136.687,1.0],[136.682,7.0],[136.681,4.0],[136.679,8.0]],[[136.689,141.0],[136.69,196.0],[136.691,133.0],[136.692,33.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999963449,[[136.688,22.0],[136.687,1.0],[136.682,7.0],[136.681,4.0],[136.679,8.0]],[[136.689,141.0],[136.69,164.0],[136.691,133.0],[136.692,33.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999963499,[[136.688,23.0],[136.687,1.0],[136.682,7.0],[136.681,4.0],[136.679,8.0]],[[136.689,141.0],[136.69,196.0],[136.691,133.0],[136.692,33.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999963552,[[136.688,23.0],[136.687,1.0],[136.682,7.0],[136.681,4.0],[136.679,8.0]],[[136.689,144.0],[136.69,196.0],[136.691,133.0],[136.692,33.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999963617,[[136.688,23.0],[136.687,1.0],[136.682,7.0],[136.681,4.0],[136.679,8.0]],[[136.689,144.0],[136.69,196.0],[136.691,133.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999963734,[[136.688,45.0],[136.687,1.0],[136.682,7.0],[136.681,4.0],[136.679,8.0]],[[136.689,144.0],[136.69,188.0],[136.691,133.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999963835,[[136.688,35.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,144.0],[136.69,188.0],[136.691,133.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999963885,[[136.688,35.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,106.0],[136.69,188.0],[136.691,133.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999964042,[[136.688,45.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,59.0],[136.69,188.0],[136.691,116.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999964130,[[136.688,35.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,175.0],[136.69,188.0],[136.691,31.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999964204,[[136.688,35.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,175.0],[136.69,156.0],[136.691,31.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999964408,[[136.688,36.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,175.0],[136.69,156.0],[136.691,31.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999964448,[[136.688,24.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,175.0],[136.69,156.0],[136.691,31.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999964767,[[136.688,24.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,174.0],[136.69,156.0],[136.691,31.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999964895,[[136.688,24.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,173.0],[136.69,156.0],[136.691,31.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999965176,[[136.688,37.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,173.0],[136.69,156.0],[136.691,31.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999965287,[[136.688,37.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,173.0],[136.69,157.0],[136.691,31.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999965516,[[136.688,45.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,159.0],[136.69,157.0],[136.691,31.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999965557,[[136.688,44.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,159.0],[136.69,157.0],[136.691,31.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999965658,[[136.688,33.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,159.0],[136.69,157.0],[136.691,31.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999966138,[[136.688,32.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,159.0],[136.69,157.0],[136.691,31.0],[136.692,21.0],[136.693,4.0]]]
["binance-futures","SOLUSDT",1727999966859,[[136.688,32.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,155.0],[136.69,157.0],[136.691,31.0],[136.692,21.0],[136.693,4.0]]]
["binance-futures","SOLUSDT",1727999967023,[[136.688,32.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,155.0],[136.69,158.0],[136.691,31.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999967039,[[136.688,42.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,155.0],[136.69,158.0],[136.691,31.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999967123,[[136.688,32.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,155.0],[136.69,158.0],[136.691,31.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999967152,[[136.688,33.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,155.0],[136.69,158.0],[136.691,31.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999967292,[[136.688,25.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,155.0],[136.69,158.0],[136.691,31.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999967424,[[136.688,27.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,157.0],[136.69,158.0],[136.691,31.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999967822,[[136.688,27.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,157.0],[136.69,157.0],[136.691,32.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999968085,[[136.688,28.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,157.0],[136.69,157.0],[136.691,32.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999968531,[[136.688,39.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,157.0],[136.69,157.0],[136.691,32.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999968759,[[136.688,39.0],[136.687,1.0],[136.684,16.0],[136.682,7.0],[136.681,4.0]],[[136.689,158.0],[136.69,157.0],[136.691,31.0],[136.692,21.0],[136.693,3.0]]]
["binance-futures","SOLUSDT",1727999969218,[],[[136.679,160.0],[136.68,88.0],[136.681,3.0],[136.682,71.0],[136.683,100.0]]]
["binance-futures","SOLUSDT",1727999969269,[[136.676,2.0],[136.668,2.0],[136.667,1.0],[136.666,12.0],[136.661,48.0]],[[136.677,235.0],[136.678,112.0],[136.679,114.0],[136.68,50.0],[136.681,16.0]]]
["binance-futures","SOLUSDT",1727999969320,[[136.676,1.0],[136.674,4.0],[136.668,18.0],[136.667,1.0],[136.666,12.0]],[[136.677,215.0],[136.678,107.0],[136.679,114.0],[136.68,21.0],[136.681,17.0]]]
["binance-futures","SOLUSDT",1727999969371,[[136.676,1.0],[136.674,4.0],[136.668,1.0],[136.667,1.0],[136.666,12.0]],[[136.677,217.0],[136.678,107.0],[136.679,114.0],[136.68,21.0],[136.681,17.0]]]
["binance-futures","SOLUSDT",1727999969422,[[136.674,3.0],[136.667,1.0],[136.666,12.0]],[[136.675,347.0],[136.676,107.0],[136.677,53.0],[136.678,99.0],[136.679,38.0]]]
["binance-futures","SOLUSDT",1727999969472,[[136.674,3.0],[136.666,12.0],[136.659,7.0],[136.655,1.0],[136.654,5.0]],[[136.675,363.0],[136.676,152.0],[136.677,53.0],[136.678,45.0],[136.679,38.0]]]
["binance-futures","SOLUSDT",1727999969524,[[136.674,3.0],[136.666,12.0],[136.659,7.0],[136.654,5.0]],[[136.675,347.0],[136.676,152.0],[136.677,53.0],[136.678,45.0],[136.679,38.0]]]
["binance-futures","SOLUSDT",1727999969575,[[136.674,3.0],[136.666,12.0],[136.659,16.0],[136.654,21.0],[136.651,1.0]],[[136.675,347.0],[136.676,129.0],[136.677,53.0],[136.678,45.0],[136.679,38.0]]]
["binance-futures","SOLUSDT",1727999969678,[[136.674,3.0],[136.666,12.0],[136.659,16.0],[136.657,21.0],[136.654,21.0]],[[136.675,366.0],[136.676,129.0],[136.677,53.0],[136.678,44.0],[136.679,38.0]]]
["binance-futures","SOLUSDT",1727999969714,[[136.674,3.0],[136.666,12.0],[136.659,16.0],[136.657,21.0],[136.654,21.0]],[[136.675,342.0],[136.676,129.0],[136.677,53.0],[136.678,44.0],[136.679,38.0]]]
["binance-futures","SOLUSDT",1727999969778,[[136.674,3.0],[136.666,12.0],[136.659,16.0],[136.657,21.0],[136.654,21.0]],[[136.675,332.0],[136.676,133.0],[136.677,53.0],[136.678,44.0],[136.679,38.0]]]
["binance-futures","SOLUSDT",1727999969899,[[136.674,3.0],[136.666,12.0],[136.659,16.0],[136.657,21.0],[136.654,21.0]],[[136.675,331.0],[136.676,133.0],[136.677,53.0],[136.678,44.0],[136.679,38.0]]]
["binance-futures","SOLUSDT",1727999970048,[[136.674,3.0],[136.672,18.0],[136.668,17.0],[136.666,12.0],[136.664,17.0]],[[136.675,268.0],[136.676,133.0],[136.677,53.0],[136.678,31.0],[136.679,38.0]]]
["binance-futures","SOLUSDT",1727999970107,[[136.674,3.0],[136.672,18.0],[136.668,17.0],[136.666,12.0],[136.664,17.0]],[[136.675,268.0],[136.676,104.0],[136.677,53.0],[136.678,31.0],[136.679,38.0]]]
["binance-futures","SOLUSDT",1727999970170,[[136.674,95.0],[136.672,18.0],[136.668,17.0],[136.666,12.0],[136.664,17.0]],[[136.675,6.0],[136.676,37.0],[136.677,2.0],[136.679,5.0],[136.68,21.0]]]
["binance-futures","SOLUSDT",1727999970218,[[136.674,79.0],[136.672,20.0],[136.668,17.0],[136.667,16.0],[136.666,12.0]],[[136.675,6.0],[136.676,18.0],[136.677,5.0],[136.678,3.0],[136.679,5.0]]]
["binance-futures","SOLUSDT",1727999970271,[[136.674,60.0],[136.672,20.0],[136.668,17.0],[136.667,17.0],[136.666,12.0]],[[136.675,93.0],[136.676,21.0],[136.677,5.0],[136.678,3.0],[136.679,4.0]]]
["binance-futures","SOLUSDT",1727999970325,[[136.674,60.0],[136.672,18.0],[136.668,17.0],[136.667,17.0],[136.666,12.0]],[[136.675,96.0],[136.676,21.0],[136.677,5.0],[136.678,3.0],[136.679,4.0]]]
["binance-futures","SOLUSDT",1727999970365,[[136.674,70.0],[136.672,18.0],[136.668,17.0],[136.667,17.0],[136.666,12.0]],[[136.675,96.0],[136.676,21.0],[136.677,5.0],[136.678,3.0],[136.679,4.0]]]
["binance-futures","SOLUSDT",1727999970427,[[136.674,15.0],[136.672,1.0],[136.668,17.0],[136.667,17.0],[136.666,12.0]],[[136.675,110.0],[136.676,21.0],[136.677,5.0],[136.678,3.0],[136.679,4.0]]]
["binance-futures","SOLUSDT",1727999970482,[[136.674,5.0],[136.672,1.0],[136.668,17.0],[136.667,17.0],[136.666,12.0]],[[136.675,115.0],[136.676,21.0],[136.677,5.0],[136.678,3.0],[136.679,4.0]]]
["binance-futures","SOLUSDT",1727999970528,[[136.674,5.0],[136.672,1.0],[136.668,17.0],[136.667,17.0],[136.666,12.0]],[[136.675,115.0],[136.676,21.0],[136.677,5.0],[136.678,3.0],[136.679,27.0]]]
["binance-futures","SOLUSDT",1727999970634,[[136.674,5.0],[136.672,1.0],[136.668,17.0],[136.667,17.0],[136.666,12.0]],[[136.675,116.0],[136.676,21.0],[136.677,5.0],[136.678,3.0],[136.679,27.0]]]
["binance-futures","SOLUSDT",1727999970657,[[136.674,7.0],[136.672,1.0],[136.668,17.0],[136.667,17.0],[136.666,12.0]],[[136.675,116.0],[136.676,21.0],[136.677,5.0],[136.678,3.0],[136.679,27.0]]]
["binance-futures","SOLUSDT",1727999971101,[[136.674,29.0],[136.672,18.0],[136.668,17.0],[136.667,17.0],[136.666,12.0]],[[136.675,10.0],[136.676,21.0],[136.677,5.0],[136.678,3.0],[136.679,27.0]]]
["binance-futures","SOLUSDT",1727999971148,[[136.674,30.0],[136.672,18.0],[136.668,17.0],[136.667,17.0],[136.666,12.0]],[[136.675,10.0],[136.676,21.0],[136.677,5.0],[136.678,3.0],[136.679,27.0]]]
["binance-futures","SOLUSDT",1727999971206,[[136.674,30.0],[136.672,18.0],[136.668,17.0],[136.667,17.0],[136.666,12.0]],[[136.675,11.0],[136.676,21.0],[136.677,5.0],[136.678,3.0],[136.679,27.0]]]
["binance-futures","SOLUSDT",1727999971210,[[136.674,30.0],[136.672,18.0],[136.668,17.0],[136.667,17.0],[136.666,12.0]],[[136.675,11.0],[136.676,21.0],[136.677,5.0],[136.678,3.0],[136.679,19.0]]]
["binance-futures","SOLUSDT",1727999971364,[[136.674,29.0],[136.672,18.0],[136.668,17.0],[136.667,17.0],[136.666,12.0]],[[136.675,11.0],[136.676,21.0],[136.677,5.0],[136.678,3.0],[136.679,19.0]]]
["binance-futures","SOLUSDT",1727999971490,[[136.674,44.0],[136.672,18.0],[136.668,17.0],[136.667,17.0],[136.666,12.0]],[[136.675,11.0],[136.676,21.0],[136.677,5.0],[136.678,3.0],[136.679,19.0]]]
["binance-futures","SOLUSDT",1727999971545,[[136.674,55.0],[136.672,18.0],[136.668,17.0],[136.667,17.0],[136.666,17.0]],[[136.675,11.0],[136.676,21.0],[136.677,5.0],[136.678,3.0],[136.679,19.0]]]
["binance-futures","SOLUSDT",1727999972089,[[136.674,71.0],[136.672,18.0],[136.668,17.0],[136.667,22.0],[136.666,12.0]],[[136.675,8.0],[136.676,18.0],[136.677,2.0],[136.679,19.0],[136.682,52.0]]]
["binance-futures","SOLUSDT",1727999972142,[[136.674,71.0],[136.672,18.0],[136.668,17.0],[136.667,22.0],[136.666,12.0]],[[136.675,8.0],[136.676,1.0],[136.677,2.0],[136.682,31.0],[136.688,21.0]]]
["binance-futures","SOLUSDT",1727999972196,[[136.685,5.0],[136.684,5.0],[136.683,49.0],[136.682,52.0],[136.681,37.0]],[[136.688,1.0],[136.689,44.0],[136.69,2.0],[136.691,1.0],[136.692,2.0]]]
["binance-futures","SOLUSDT",1727999972247,[[136.688,131.0],[136.687,64.0],[136.686,93.0],[136.685,29.0],[136.684,88.0]],[[136.689,10.0],[136.69,2.0],[136.692,21.0],[136.693,3.0],[136.696,231.0]]]
["binance-futures","SOLUSDT",1727999972298,[[136.688,140.0],[136.687,131.0],[136.686,58.0],[136.685,29.0],[136.684,88.0]],[[136.689,11.0],[136.69,2.0],[136.692,21.0],[136.693,3.0],[136.696,231.0]]]
["binance-futures","SOLUSDT",1727999972401,[[136.688,156.0],[136.687,131.0],[136.686,58.0],[136.685,29.0],[136.684,88.0]],[[136.689,11.0],[136.69,2.0],[136.692,1.0],[136.696,5.0],[136.7,1433.0]]]
["binance-futures","SOLUSDT",1727999972447,[[136.688,156.0],[136.687,131.0],[136.686,58.0],[136.685,29.0],[136.684,88.0]],[[136.689,11.0],[136.69,2.0],[136.692,17.0],[136.696,22.0],[136.699,229.0]]]
["binance-futures","SOLUSDT",1727999972503,[[136.688,153.0],[136.687,103.0],[136.686,58.0],[136.685,29.0],[136.684,88.0]],[[136.689,11.0],[136.69,2.0],[136.692,17.0],[136.696,22.0],[136.699,229.0]]]
["binance-futures","SOLUSDT",1727999972556,[[136.688,137.0],[136.687,79.0],[136.686,58.0],[136.685,29.0],[136.684,88.0]],[[136.689,11.0],[136.69,2.0],[136.692,18.0],[136.696,22.0],[136.699,229.0]]]
["binance-futures","SOLUSDT",1727999972608,[[136.688,137.0],[136.687,79.0],[136.686,58.0],[136.685,29.0],[136.684,89.0]],[[136.689,6.0],[136.69,2.0],[136.692,18.0],[136.696,22.0],[136.699,229.0]]]
["binance-futures","SOLUSDT",1727999972654,[[136.689,151.0],[136.688,39.0],[136.687,78.0],[136.686,38.0],[136.685,29.0]],[[136.69,1.0],[136.691,1.0],[136.692,18.0],[136.696,22.0],[136.699,229.0]]]
["binance-futures","SOLUSDT",1727999972702,[[136.689,151.0],[136.688,39.0],[136.687,78.0],[136.686,38.0],[136.685,29.0]],[[136.69,1.0],[136.691,1.0],[136.692,18.0],[136.696,22.0],[136.699,229.0]]]
["binance-futures","SOLUSDT",1727999972768,[[136.689,151.0],[136.688,39.0],[136.687,78.0],[136.686,38.0],[136.685,29.0]],[[136.69,1.0],[136.691,1.0],[136.692,18.0],[136.696,22.0],[136.699,229.0]]]
["binance-futures","SOLUSDT",1727999972920,[[136.689,151.0],[136.688,39.0],[136.687,78.0],[136.686,38.0],[136.685,29.0]],[[136.69,1.0],[136.691,1.0],[136.692,18.0],[136.696,19.0],[136.699,232.0]]]
["binance-futures","SOLUSDT",1727999973031,[[136.689,141.0],[136.688,19.0],[136.687,58.0],[136.686,10.0],[136.685,29.0]],[[136.69,1.0],[136.691,1.0],[136.692,18.0],[136.696,19.0],[136.699,232.0]]]
["binance-futures","SOLUSDT",1727999973084,[[136.689,135.0],[136.688,19.0],[136.687,58.0],[136.686,10.0],[136.685,1.0]],[[136.69,1.0],[136.691,1.0],[136.692,18.0],[136.696,19.0],[136.699,232.0]]]
["binance-futures","SOLUSDT",1727999973130,[[136.689,135.0],[136.688,44.0],[136.687,15.0],[136.686,10.0],[136.685,1.0]],[[136.69,1.0],[136.691,1.0],[136.692,18.0],[136.696,19.0],[136.699,232.0]]]
["binance-futures","SOLUSDT",1727999973243,[[136.689,135.0],[136.688,44.0],[136.687,15.0],[136.686,10.0],[136.685,1.0]],[[136.69,1.0],[136.691,1.0],[136.692,18.0],[136.696,22.0],[136.697,6.0]]]
["binance-futures","SOLUSDT",1727999973284,[[136.689,119.0],[136.688,44.0],[136.687,15.0],[136.686,10.0],[136.685,1.0]],[[136.69,1.0],[136.691,1.0],[136.692,18.0],[136.694,4.0],[136.695,7.0]]]
["binance-futures","SOLUSDT",1727999973437,[[136.689,119.0],[136.688,44.0],[136.687,15.0],[136.686,10.0],[136.685,1.0]],[[136.69,1.0],[136.691,1.0],[136.692,18.0],[136.695,7.0]]]
["binance-futures","SOLUSDT",1727999973502,[[136.689,119.0],[136.688,44.0],[136.687,15.0],[136.686,10.0],[136.685,1.0]],[[136.69,1.0],[136.691,1.0],[136.692,18.0],[136.695,7.0],[136.705,7.0]]]
["binance-futures","SOLUSDT",1727999973554,[[136.689,120.0],[136.688,44.0],[136.687,15.0],[136.686,10.0],[136.685,1.0]],[[136.69,1.0],[136.691,1.0],[136.692,1.0],[136.695,1.0],[136.696,2.0]]]
["binance-futures","SOLUSDT",1727999973608,[[136.689,120.0],[136.688,44.0],[136.687,15.0],[136.686,10.0],[136.685,1.0]],[[136.69,1.0],[136.691,1.0],[136.696,2.0],[136.699,37.0],[136.713,11.0]]]
["binance-futures","SOLUSDT",1727999973660,[[136.689,58.0],[136.688,2.0],[136.687,1.0],[136.685,1.0]],[[136.69,161.0],[136.691,7.0],[136.692,17.0],[136.696,19.0],[136.699,37.0]]]
["binance-futures","SOLUSDT",1727999973711,[[136.689,58.0],[136.688,3.0],[136.68,19.0],[136.676,87.0],[136.673,12.0]],[[136.69,162.0],[136.691,7.0],[136.692,18.0],[136.696,19.0],[136.699,37.0]]]
["binance-futures","SOLUSDT",1727999973758,[[136.689,58.0],[136.688,3.0],[136.681,21.0],[136.68,19.0],[136.676,87.0]],[[136.69,162.0],[136.691,7.0],[136.692,18.0],[136.696,19.0],[136.699,37.0]]]
["binance-futures","SOLUSDT",1727999973814,[[136.689,58.0],[136.688,3.0],[136.681,22.0],[136.68,19.0],[136.676,87.0]],[[136.69,145.0],[136.691,7.0],[136.692,18.0],[136.696,19.0],[136.699,37.0]]]
["binance-futures","SOLUSDT",1727999973860,[[136.689,68.0],[136.688,20.0],[136.681,22.0],[136.68,19.0],[136.676,87.0]],[[136.69,21.0],[136.691,1.0],[136.692,18.0],[136.695,3.0],[136.696,22.0]]]
["binance-futures","SOLUSDT",1727999973907,[[136.689,68.0],[136.688,20.0],[136.681,22.0],[136.68,19.0],[136.676,87.0]],[[136.69,21.0],[136.691,1.0],[136.692,18.0],[136.695,4.0],[136.696,22.0]]]
["binance-futures","SOLUSDT",1727999973967,[[136.689,82.0],[136.688,20.0],[136.681,22.0],[136.68,19.0],[136.676,87.0]],[[136.69,1.0],[136.691,1.0],[136.692,18.0],[136.695,1.0],[136.696,22.0]]]
["binance-futures","SOLUSDT",1727999974013,[[136.689,82.0],[136.688,20.0],[136.681,22.0],[136.68,19.0],[136.676,87.0]],[[136.69,1.0],[136.691,1.0],[136.692,18.0],[136.696,22.0],[136.699,40.0]]]
["binance-futures","SOLUSDT",1727999974070,[[136.689,82.0],[136.688,20.0],[136.681,22.0],[136.68,19.0],[136.676,87.0]],[[136.69,1.0],[136.691,1.0],[136.692,18.0],[136.696,22.0],[136.697,6.0]]]
["binance-futures","SOLUSDT",1727999974177,[[136.689,82.0],[136.688,20.0],[136.681,22.0],[136.68,19.0],[136.676,87.0]],[[136.69,9.0],[136.691,1.0],[136.695,6.0],[136.696,22.0],[136.697,6.0]]]
["binance-futures","SOLUSDT",1727999974280,[[136.689,83.0],[136.688,20.0],[136.681,22.0],[136.68,19.0],[136.676,87.0]],[[136.69,9.0],[136.691,1.0],[136.695,7.0],[136.696,22.0],[136.697,6.0]]]
["binance-futures","SOLUSDT",1727999974438,[[136.689,83.0],[136.688,20.0],[136.681,22.0],[136.68,19.0],[136.676,87.0]],[[136.69,9.0],[136.691,1.0],[136.692,18.0],[136.695,7.0],[136.696,22.0]]]
["binance-futures","SOLUSDT",1727999974702,[[136.689,82.0],[136.688,20.0],[136.681,22.0],[136.68,19.0],[136.676,87.0]],[[136.69,9.0],[136.691,1.0],[136.692,18.0],[136.695,7.0],[136.696,22.0]]]
["binance-futures","SOLUSDT",1727999975110,[[136.689,83.0],[136.688,20.0],[136.681,22.0],[136.68,19.0],[136.676,87.0]],[[136.69,9.0],[136.691,1.0],[136.692,18.0],[136.695,7.0],[136.696,22.0]]]
["binance-futures","SOLUSDT",1727999975446,[[136.689,59.0],[136.688,3.0],[136.681,22.0],[136.68,19.0],[136.676,87.0]],[[136.69,171.0],[136.691,6.0],[136.692,18.0],[136.693,6.0],[136.694,4.0]]]
["binance-futures","SOLUSDT",1727999975499,[[136.689,59.0],[136.688,3.0],[136.681,22.0],[136.68,19.0],[136.676,87.0]],[[136.69,171.0],[136.691,18.0],[136.692,18.0],[136.693,6.0],[136.694,4.0]]]
["binance-futures","SOLUSDT",1727999975550,[[136.689,59.0],[136.688,3.0],[136.681,22.0],[136.68,19.0],[136.676,87.0]],[[136.69,171.0],[136.691,19.0],[136.692,18.0],[136.693,6.0],[136.694,4.0]]]
["binance-futures","SOLUSDT",1727999975698,[[136.689,59.0],[136.688,3.0],[136.681,22.0],[136.68,19.0],[136.676,87.0]],[[136.69,171.0],[136.691,19.0],[136.692,21.0],[136.693,6.0],[136.694,4.0]]]
["binance-futures","SOLUSDT",1727999975762,[[136.689,59.0],[136.688,20.0],[136.681,22.0],[136.68,19.0],[136.676,87.0]],[[136.69,141.0],[136.691,13.0],[136.692,21.0],[136.693,6.0],[136.694,4.0]]]
["binance-futures","SOLUSDT",1727999975867,[[136.689,69.0],[136.688,20.0],[136.681,22.0],[136.68,19.0],[136.676,87.0]],[[136.69,8.0],[136.691,13.0],[136.692,18.0],[136.694,1.0],[136.697,6.0]]]
["binance-futures","SOLUSDT",1727999975920,[[136.689,122.0],[136.688,20.0],[136.681,22.0],[136.68,19.0],[136.676,87.0]],[[136.69,8.0],[136.691,13.0],[136.692,1.0],[136.695,1.0],[136.696,56.0]]]
["binance-futures","SOLUSDT",1727999975972,[[136.689,122.0],[136.688,20.0],[136.681,22.0],[136.68,19.0],[136.676,87.0]],[[136.69,9.0],[136.691,1.0],[136.696,39.0],[136.699,6.0],[136.7,147.0]]]
["binance-futures","SOLUSDT",1727999976019,[[136.689,95.0],[136.688,20.0],[136.682,1.0],[136.681,22.0],[136.68,19.0]],[[136.69,9.0],[136.691,1.0],[136.699,53.0],[136.7,147.0],[136.702,3.0]]]
["binance-futures","SOLUSDT",1727999976071,[[136.689,85.0],[136.688,20.0],[136.682,1.0],[136.681,22.0],[136.68,19.0]],[[136.69,9.0],[136.691,1.0],[136.696,17.0],[136.697,6.0],[136.698,50.0]]]
["binance-futures","SOLUSDT",1727999976104,[[136.689,73.0],[136.688,20.0],[136.682,1.0],[136.681,22.0],[136.68,19.0]],[[136.69,9.0],[136.691,1.0],[136.696,18.0],[136.697,6.0],[136.698,50.0]]]
["binance-futures","SOLUSDT",1727999976171,[[136.689,75.0],[136.688,20.0],[136.682,1.0],[136.681,22.0],[136.68,19.0]],[[136.69,9.0],[136.691,1.0],[136.696,18.0],[136.697,6.0],[136.698,50.0]]]
["binance-futures","SOLUSDT",1727999976288,[[136.689,75.0],[136.688,20.0],[136.682,1.0],[136.681,22.0],[136.68,19.0]],[[136.69,9.0],[136.691,1.0],[136.692,18.0],[136.696,18.0],[136.697,6.0]]]
["binance-futures","SOLUSDT",1727999976491,[[136.689,88.0],[136.688,20.0],[136.682,1.0],[136.681,22.0],[136.68,19.0]],[[136.69,9.0],[136.691,1.0],[136.696,1.0],[136.723,3.0],[136.735,51.0]]]
["binance-futures","SOLUSDT",1727999976551,[[136.689,89.0],[136.688,20.0],[136.682,1.0],[136.681,22.0],[136.68,19.0]],[[136.69,9.0],[136.691,1.0],[136.716,218.0],[136.723,3.0],[136.735,41.0]]]
["binance-futures","SOLUSDT",1727999976580,[[136.689,89.0],[136.688,20.0],[136.682,1.0],[136.681,22.0],[136.68,19.0]],[[136.69,9.0],[136.691,1.0],[136.706,5.0],[136.716,218.0],[136.723,3.0]]]
["binance-futures","SOLUSDT",1727999976605,[[136.689,89.0],[136.688,20.0],[136.682,1.0],[136.681,22.0],[136.68,19.0]],[[136.69,9.0],[136.691,1.0],[136.706,5.0],[136.716,218.0],[136.723,13.0]]]
["binance-futures","SOLUSDT",1727999976683,[[136.689,89.0],[136.688,20.0],[136.682,1.0],[136.681,22.0],[136.68,19.0]],[[136.69,9.0],[136.691,1.0],[136.706,5.0],[136.716,218.0],[136.723,13.0]]]
["binance-futures","SOLUSDT",1727999976760,[[136.689,89.0],[136.688,20.0],[136.682,1.0],[136.681,22.0],[136.68,19.0]],[[136.69,9.0],[136.691,1.0],[136.696,18.0],[136.706,5.0],[136.709,19.0]]]
["binance-futures","SOLUSDT",1727999976858,[[136.689,89.0],[136.688,20.0],[136.682,1.0],[136.681,22.0],[136.68,19.0]],[[136.69,9.0],[136.691,1.0],[136.696,1.0],[136.706,5.0],[136.709,19.0]]]
["binance-futures","SOLUSDT",1727999976916,[[136.689,89.0],[136.688,20.0],[136.682,1.0],[136.681,22.0],[136.68,19.0]],[[136.69,9.0],[136.691,1.0],[136.706,5.0],[136.709,19.0],[136.723,3.0]]]
["binance-futures","SOLUSDT",1727999976949,[[136.689,89.0],[136.688,20.0],[136.682,1.0],[136.681,22.0],[136.68,19.0]],[[136.69,9.0],[136.691,1.0],[136.706,5.0],[136.709,19.0],[136.723,13.0]]]
["binance-futures","SOLUSDT",1727999977026,[[136.709,87.0],[136.708,37.0],[136.707,14.0],[136.706,77.0],[136.705,139.0]],[[136.71,2.0],[136.712,1.0],[136.714,1.0],[136.715,146.0],[136.716,147.0]]]
["binance-futures","SOLUSDT",1727999977077,[[136.709,102.0],[136.708,69.0],[136.707,14.0],[136.706,53.0],[136.705,102.0]],[[136.71,1.0],[136.712,18.0],[136.715,146.0],[136.716,147.0],[136.724,186.0]]]
["binance-futures","SOLUSDT",1727999977129,[[136.711,61.0],[136.709,28.0],[136.708,69.0],[136.707,14.0],[136.706,53.0]],[[136.712,37.0],[136.714,51.0],[136.715,152.0],[136.716,150.0],[136.717,45.0]]]
["binance-futures","SOLUSDT",1727999977181,[[136.711,37.0],[136.71,1.0],[136.709,2.0],[136.708,69.0],[136.706,26.0]],[[136.712,110.0],[136.713,54.0],[136.714,52.0],[136.715,152.0],[136.716,150.0]]]
["binance-futures","SOLUSDT",1727999977227,[[136.711,38.0],[136.71,1.0],[136.709,2.0],[136.708,37.0],[136.706,26.0]],[[136.712,111.0],[136.713,54.0],[136.714,52.0],[136.715,152.0],[136.716,150.0]]]
["binance-futures","SOLUSDT",1727999977280,[[136.711,38.0],[136.71,1.0],[136.709,2.0],[136.708,18.0],[136.706,26.0]],[[136.712,111.0],[136.713,54.0],[136.714,52.0],[136.715,152.0],[136.716,150.0]]]
["binance-futures","SOLUSDT",1727999977339,[[136.711,38.0],[136.71,1.0],[136.709,2.0],[136.708,18.0],[136.707,23.0]],[[136.712,111.0],[136.713,54.0],[136.714,52.0],[136.715,152.0],[136.716,150.0]]]
["binance-futures","SOLUSDT",1727999977392,[[136.711,38.0],[136.71,1.0],[136.709,2.0],[136.708,18.0],[136.707,23.0]],[[136.712,99.0],[136.713,54.0],[136.714,52.0],[136.715,152.0],[136.716,150.0]]]
["binance-futures","SOLUSDT",1727999978136,[[136.711,43.0],[136.71,1.0],[136.709,2.0],[136.708,18.0],[136.707,23.0]],[[136.712,100.0],[136.713,54.0],[136.714,52.0],[136.715,152.0],[136.716,150.0]]]
["binance-futures","SOLUSDT",1727999978706,[[136.712,86.0],[136.711,28.0],[136.709,2.0],[136.708,18.0],[136.707,23.0]],[[136.713,47.0],[136.714,1.0],[136.715,146.0],[136.716,147.0],[136.724,62.0]]]
["binance-futures","SOLUSDT",1727999978753,[[136.712,82.0],[136.711,29.0],[136.709,2.0],[136.708,18.0],[136.707,23.0]],[[136.713,48.0],[136.714,57.0],[136.715,146.0],[136.716,147.0],[136.717,8.0]]]
["binance-futures","SOLUSDT",1727999978805,[[136.712,87.0],[136.711,24.0],[136.709,2.0],[136.708,18.0],[136.707,23.0]],[[136.713,49.0],[136.714,57.0],[136.717,2.0],[136.728,3.0],[136.729,2.0]]]
["binance-futures","SOLUSDT",1727999978859,[[136.712,87.0],[136.711,24.0],[136.709,2.0],[136.708,18.0],[136.707,23.0]],[[136.713,48.0],[136.714,1.0],[136.717,2.0],[136.724,57.0],[136.728,3.0]]]
["binance-futures","SOLUSDT",1727999978967,[[136.728,31.0],[136.727,59.0],[136.726,64.0],[136.725,98.0],[136.724,85.0]],[[136.732,34.0],[136.733,2.0],[136.735,1.0],[136.736,1.0],[136.737,3.0]]]
["binance-futures","SOLUSDT",1727999979020,[[136.736,32.0],[136.735,31.0],[136.734,72.0],[136.733,64.0],[136.732,104.0]],[[136.739,2.0],[136.747,74.0],[136.748,1.0],[136.751,12.0],[136.752,279.0]]]
["binance-futures","SOLUSDT",1727999979071,[[136.738,57.0],[136.737,121.0],[136.736,162.0],[136.735,60.0],[136.734,41.0]],[[136.739,2.0],[136.74,17.0],[136.744,17.0],[136.746,87.0],[136.75,1.0]]]
["binance-futures","SOLUSDT",1727999979122,[[136.747,22.0],[136.746,15.0],[136.745,51.0],[136.744,17.0],[136.743,56.0]],[[136.748,14.0],[136.752,7.0],[136.753,104.0],[136.754,150.0],[136.755,2.0]]]
["binance-futures","SOLUSDT",1727999979171,[[136.747,68.0],[136.746,5.0],[136.745,1.0],[136.744,18.0],[136.743,1.0]],[[136.748,5.0],[136.749,3.0],[136.75,3.0],[136.751,5.0],[136.752,50.0]]]
["binance-futures","SOLUSDT",1727999979221,[[136.747,29.0],[136.746,5.0],[136.745,1.0]],[[136.748,118.0],[136.749,3.0],[136.75,4.0],[136.751,5.0],[136.752,6.0]]]
["binance-futures","SOLUSDT",1727999979276,[[136.747,12.0],[136.746,5.0],[136.745,1.0],[136.74,24.0],[136.739,2.0]],[[136.748,140.0],[136.749,3.0],[136.75,4.0],[136.751,5.0],[136.752,6.0]]]
["binance-futures","SOLUSDT",1727999979319,[[136.747,12.0],[136.746,5.0],[136.745,1.0],[136.739,2.0]],[[136.748,140.0],[136.749,3.0],[136.75,4.0],[136.751,5.0],[136.752,6.0]]]
["binance-futures","SOLUSDT",1727999979381,[[136.747,12.0],[136.746,5.0],[136.745,1.0],[136.739,2.0],[136.721,13.0]],[[136.748,140.0],[136.749,3.0],[136.75,4.0],[136.751,5.0],[136.752,6.0]]]
["binance-futures","SOLUSDT",1727999979430,[[136.747,12.0],[136.746,5.0],[136.745,1.0],[136.74,18.0],[136.739,2.0]],[[136.748,140.0],[136.749,3.0],[136.75,4.0],[136.751,5.0],[136.752,6.0]]]
["binance-futures","SOLUSDT",1727999980131,[[136.747,12.0],[136.746,5.0],[136.745,1.0],[136.744,17.0],[136.74,18.0]],[[136.748,140.0],[136.749,3.0],[136.75,4.0],[136.751,5.0],[136.752,6.0]]]
["binance-futures","SOLUSDT",1727999980197,[[136.747,12.0],[136.746,5.0],[136.745,1.0],[136.744,18.0],[136.74,18.0]],[[136.748,140.0],[136.749,3.0],[136.75,4.0],[136.751,5.0],[136.752,6.0]]]
["binance-futures","SOLUSDT",1727999980248,[[136.747,2.0],[136.746,5.0],[136.745,1.0],[136.744,18.0],[136.74,18.0]],[[136.748,129.0],[136.749,3.0],[136.75,4.0],[136.751,5.0],[136.752,6.0]]]
["binance-futures","SOLUSDT",1727999980299,[[136.747,4.0],[136.746,5.0],[136.745,1.0],[136.744,18.0],[136.74,18.0]],[[136.748,129.0],[136.749,3.0],[136.75,4.0],[136.751,5.0],[136.752,6.0]]]
["binance-futures","SOLUSDT",1727999980340,[[136.747,4.0],[136.746,5.0],[136.745,6.0],[136.744,18.0],[136.74,18.0]],[[136.748,129.0],[136.749,3.0],[136.75,4.0],[136.751,5.0],[136.752,6.0]]]
["binance-futures","SOLUSDT",1727999980404,[[136.747,13.0],[136.746,5.0],[136.745,6.0],[136.744,18.0],[136.74,18.0]],[[136.748,52.0],[136.749,3.0],[136.75,4.0],[136.751,5.0],[136.752,6.0]]]
["binance-futures","SOLUSDT",1727999980449,[[136.747,13.0],[136.746,5.0],[136.745,6.0],[136.744,18.0],[136.74,18.0]],[[136.748,49.0],[136.749,3.0],[136.75,4.0],[136.751,5.0],[136.752,6.0]]]
["binance-futures","SOLUSDT",1727999980506,[[136.747,15.0],[136.746,5.0],[136.745,6.0],[136.744,18.0],[136.74,18.0]],[[136.748,49.0],[136.75,4.0],[136.751,5.0],[136.752,6.0],[136.766,61.0]]]
["binance-futures","SOLUSDT",1727999980546,[[136.747,15.0],[136.746,5.0],[136.745,6.0],[136.744,18.0],[136.74,18.0]],[[136.748,49.0],[136.75,4.0],[136.751,5.0],[136.752,6.0],[136.754,5.0]]]
["binance-futures","SOLUSDT",1727999980664,[[136.747,14.0],[136.746,5.0],[136.745,6.0],[136.744,18.0],[136.74,18.0]],[[136.748,135.0],[136.749,3.0],[136.75,4.0],[136.751,5.0],[136.752,6.0]]]
["binance-futures","SOLUSDT",1727999980931,[[136.747,14.0],[136.746,5.0],[136.745,6.0],[136.744,18.0],[136.74,18.0]],[[136.748,135.0],[136.75,4.0],[136.751,5.0],[136.752,6.0],[136.77,36.0]]]
["binance-futures","SOLUSDT",1727999981075,[[136.747,14.0],[136.746,5.0],[136.745,6.0],[136.744,18.0],[136.74,18.0]],[[136.748,135.0],[136.75,4.0],[136.751,5.0],[136.752,6.0],[136.77,15.0]]]
["binance-futures","SOLUSDT",1727999981141,[[136.747,14.0],[136.746,10.0],[136.745,1.0],[136.744,18.0],[136.74,18.0]],[[136.748,36.0],[136.75,1.0],[136.751,2.0],[136.752,3.0],[136.77,15.0]]]
["binance-futures","SOLUSDT",1727999981198,[[136.747,29.0],[136.746,5.0],[136.745,1.0],[136.744,18.0],[136.74,18.0]],[[136.748,2.0],[136.75,1.0],[136.751,2.0],[136.752,20.0],[136.756,21.0]]]
["binance-futures","SOLUSDT",1727999981240,[[136.747,94.0],[136.746,5.0],[136.745,1.0],[136.744,18.0],[136.74,18.0]],[[136.748,1.0],[136.75,1.0],[136.751,2.0],[136.752,3.0],[136.753,1.0]]]
["binance-futures","SOLUSDT",1727999981303,[[136.747,95.0],[136.746,5.0],[136.745,1.0],[136.744,18.0],[136.74,18.0]],[[136.748,1.0],[136.75,1.0],[136.751,2.0],[136.752,3.0],[136.753,1.0]]]
["binance-futures","SOLUSDT",1727999981334,[[136.747,97.0],[136.746,5.0],[136.745,1.0],[136.744,18.0],[136.74,18.0]],[[136.748,1.0],[136.75,1.0],[136.751,2.0],[136.752,3.0],[136.753,1.0]]]
["binance-futures","SOLUSDT",1727999981411,[[136.762,31.0],[136.761,67.0],[136.76,71.0],[136.759,93.0],[136.758,80.0]],[[136.764,1.0],[136.765,1.0],[136.766,2.0],[136.767,1.0],[136.768,1.0]]]
["binance-futures","SOLUSDT",1727999981462,[[136.766,73.0],[136.765,24.0],[136.764,16.0],[136.763,69.0],[136.762,10.0]],[[136.767,1.0],[136.768,1.0],[136.772,18.0],[136.773,2.0],[136.774,2.0]]]
["binance-futures","SOLUSDT",1727999981513,[[136.772,99.0],[136.771,32.0],[136.768,16.0],[136.767,16.0],[136.766,50.0]],[[136.773,2.0],[136.774,49.0],[136.776,19.0],[136.777,3.0],[136.778,4.0]]]
["binance-futures","SOLUSDT",1727999981565,[[136.772,84.0],[136.771,15.0],[136.769,14.0],[136.768,16.0],[136.767,15.0]],[[136.773,1.0],[136.774,5.0],[136.775,3.0],[136.776,20.0],[136.777,4.0]]]
["binance-futures","SOLUSDT",1727999981618,[[136.772,89.0],[136.771,15.0],[136.769,14.0],[136.768,16.0],[136.767,24.0]],[[136.773,1.0],[136.774,5.0],[136.775,3.0],[136.776,20.0],[136.777,4.0]]]
["binance-futures","SOLUSDT",1727999981672,[[136.772,89.0],[136.771,15.0],[136.769,14.0],[136.768,16.0],[136.767,24.0]],[[136.773,1.0],[136.774,5.0],[136.775,3.0],[136.776,20.0],[136.777,4.0]]]
["binance-futures","SOLUSDT",1727999981814,[[136.772,89.0],[136.771,15.0],[136.769,1.0],[136.768,16.0],[136.767,24.0]],[[136.773,1.0],[136.774,5.0],[136.775,3.0],[136.776,20.0],[136.777,4.0]]]
["binance-futures","SOLUSDT",1727999981880,[[136.772,37.0],[136.771,1.0],[136.769,14.0],[136.767,10.0]],[[136.773,90.0],[136.774,5.0],[136.775,3.0],[136.776,20.0],[136.777,4.0]]]
["binance-futures","SOLUSDT",1727999981936,[[136.772,32.0],[136.771,1.0],[136.767,10.0],[136.763,20.0],[136.759,33.0]],[[136.773,95.0],[136.774,5.0],[136.775,25.0],[136.776,20.0],[136.777,4.0]]]
["binance-futures","SOLUSDT",1727999981984,[[136.767,9.0],[136.766,1.0],[136.764,16.0],[136.763,6.0],[136.762,20.0]],[[136.768,260.0],[136.769,3.0],[136.77,3.0],[136.771,65.0],[136.772,95.0]]]
["binance-futures","SOLUSDT",1727999982039,[],[[136.762,110.0],[136.763,47.0],[136.764,85.0],[136.765,95.0],[136.766,92.0]]]
["binance-futures","SOLUSDT",1727999982089,[[136.76,18.0],[136.759,1.0],[136.758,1.0],[136.751,44.0],[136.734,2.0]],[[136.761,200.0],[136.762,4.0],[136.763,47.0],[136.764,25.0],[136.765,10.0]]]
["binance-futures","SOLUSDT",1727999982140,[[136.76,18.0],[136.759,1.0],[136.757,14.0],[136.754,10.0],[136.751,44.0]],[[136.761,192.0],[136.762,19.0],[136.763,3.0],[136.764,20.0],[136.765,10.0]]]
["binance-futures","SOLUSDT",1727999982177,[[136.76,19.0],[136.759,1.0],[136.754,10.0],[136.751,44.0]],[[136.761,193.0],[136.762,4.0],[136.763,3.0],[136.764,20.0],[136.765,10.0]]]
["binance-futures","SOLUSDT",1727999982242,[[136.76,19.0],[136.759,1.0],[136.754,10.0],[136.751,44.0],[136.728,41.0]],[[136.761,193.0],[136.762,4.0],[136.763,3.0],[136.764,20.0],[136.765,10.0]]]
["binance-futures","SOLUSDT",1727999982296,[[136.76,19.0],[136.759,1.0],[136.754,10.0],[136.728,41.0]],[[136.761,193.0],[136.762,4.0],[136.763,3.0],[136.764,20.0],[136.765,10.0]]]
["binance-futures","SOLUSDT",1727999982345,[[136.76,19.0],[136.759,1.0],[136.754,10.0],[136.728,41.0]],[[136.761,193.0],[136.762,4.0],[136.763,3.0],[136.764,20.0],[136.765,10.0]]]
["binance-futures","SOLUSDT",1727999982399,[[136.76,19.0],[136.759,1.0],[136.754,10.0],[136.747,94.0],[136.728,41.0]],[[136.761,193.0],[136.762,4.0],[136.763,3.0],[136.764,20.0],[136.765,10.0]]]
["binance-futures","SOLUSDT",1727999982456,[[136.76,22.0],[136.759,1.0],[136.754,10.0],[136.748,61.0],[136.747,94.0]],[[136.761,192.0],[136.762,4.0],[136.763,3.0],[136.764,20.0],[136.765,10.0]]]
["binance-futures","SOLUSDT",1727999982555,[[136.76,22.0],[136.759,1.0],[136.754,10.0],[136.75,19.0],[136.748,61.0]],[[136.761,192.0],[136.762,4.0],[136.763,3.0],[136.764,20.0],[136.765,10.0]]]
["binance-futures","SOLUSDT",1727999982661,[[136.76,22.0],[136.759,1.0],[136.754,10.0],[136.75,19.0],[136.748,61.0]],[[136.761,192.0],[136.762,4.0],[136.763,3.0],[136.764,20.0],[136.765,12.0]]]
["binance-futures","SOLUSDT",1727999982717,[[136.76,22.0],[136.759,1.0],[136.754,10.0],[136.75,14.0],[136.748,61.0]],[[136.761,193.0],[136.762,4.0],[136.763,3.0],[136.764,20.0],[136.765,12.0]]]
["binance-futures","SOLUSDT",1727999982757,[[136.76,22.0],[136.759,1.0],[136.754,10.0],[136.751,6.0],[136.75,14.0]],[[136.761,193.0],[136.762,4.0],[136.763,3.0],[136.764,20.0],[136.765,12.0]]]
["binance-futures","SOLUSDT",1727999982810,[[136.76,6.0],[136.759,1.0],[136.756,3.0],[136.754,10.0],[136.751,6.0]],[[136.761,193.0],[136.762,4.0],[136.763,3.0],[136.764,20.0],[136.765,12.0]]]
["binance-futures","SOLUSDT",1727999982874,[[136.752,11.0],[136.751,6.0]],[[136.753,121.0],[136.754,3.0],[136.755,3.0],[136.756,19.0],[136.757,10.0]]]
["binance-futures","SOLUSDT",1727999982924,[[136.752,26.0],[136.751,1.0],[136.749,27.0],[136.744,19.0],[136.727,2.0]],[[136.753,104.0],[136.754,3.0],[136.755,4.0],[136.756,19.0],[136.757,4.0]]]
["binance-futures","SOLUSDT",1727999982978,[[136.752,16.0],[136.751,1.0],[136.749,27.0],[136.744,19.0],[136.739,46.0]],[[136.753,119.0],[136.754,3.0],[136.755,18.0],[136.756,19.0],[136.757,4.0]]]
["binance-futures","SOLUSDT",1727999983027,[[136.752,16.0],[136.751,1.0],[136.749,27.0],[136.746,9.0],[136.744,19.0]],[[136.753,118.0],[136.754,3.0],[136.755,18.0],[136.756,19.0],[136.757,4.0]]]
["binance-futures","SOLUSDT",1727999983066,[[136.752,16.0],[136.751,1.0],[136.749,27.0],[136.748,18.0],[136.746,9.0]],[[136.753,118.0],[136.754,3.0],[136.755,18.0],[136.756,19.0],[136.757,4.0]]]
["binance-futures","SOLUSDT",1727999983240,[[136.752,16.0],[136.751,1.0],[136.749,27.0],[136.748,18.0],[136.746,9.0]],[[136.753,118.0],[136.754,3.0],[136.755,4.0],[136.756,19.0],[136.757,4.0]]]
["binance-futures","SOLUSDT",1727999983336,[[136.752,18.0],[136.751,1.0],[136.749,27.0],[136.748,18.0],[136.746,9.0]],[[136.753,118.0],[136.754,3.0],[136.755,4.0],[136.756,19.0],[136.757,4.0]]]
["binance-futures","SOLUSDT",1727999983538,[[136.752,20.0],[136.751,1.0],[136.749,27.0],[136.748,18.0],[136.746,9.0]],[[136.753,118.0],[136.754,3.0],[136.755,4.0],[136.756,19.0],[136.757,4.0]]]
["binance-futures","SOLUSDT",1727999983648,[[136.752,19.0],[136.751,1.0],[136.749,27.0],[136.748,18.0],[136.746,9.0]],[[136.753,118.0],[136.754,3.0],[136.755,4.0],[136.756,19.0],[136.757,4.0]]]
["binance-futures","SOLUSDT",1727999983687,[[136.752,5.0],[136.751,1.0],[136.749,27.0],[136.748,18.0],[136.746,9.0]],[[136.753,118.0],[136.754,3.0],[136.755,4.0],[136.756,19.0],[136.757,4.0]]]
["binance-futures","SOLUSDT",1727999983872,[[136.752,22.0],[136.751,1.0],[136.749,27.0],[136.748,18.0],[136.746,9.0]],[[136.753,118.0],[136.754,3.0],[136.755,4.0],[136.756,19.0],[136.757,4.0]]]
["binance-futures","SOLUSDT",1727999983984,[[136.752,21.0],[136.751,1.0],[136.749,27.0],[136.748,18.0],[136.746,9.0]],[[136.753,118.0],[136.754,3.0],[136.755,4.0],[136.756,19.0],[136.757,4.0]]]
["binance-futures","SOLUSDT",1727999984139,[[136.755,103.0],[136.754,15.0],[136.752,34.0],[136.749,27.0],[136.748,18.0]],[[136.756,17.0],[136.757,1.0],[136.759,4.0],[136.76,19.0],[136.761,5.0]]]
["binance-futures","SOLUSDT",1727999984195,[[136.76,151.0],[136.759,72.0],[136.758,14.0],[136.757,5.0],[136.756,71.0]],[[136.761,1.0],[136.762,1.0],[136.764,1.0],[136.765,1.0],[136.772,38.0]]]
["binance-futures","SOLUSDT",1727999984242,[[136.76,168.0],[136.759,22.0],[136.758,14.0],[136.757,4.0],[136.756,71.0]],[[136.761,1.0],[136.762,1.0],[136.764,16.0],[136.768,20.0],[136.772,38.0]]]
["binance-futures","SOLUSDT",1727999984285,[[136.76,171.0],[136.759,23.0],[136.758,15.0],[136.757,4.0],[136.756,71.0]],[[136.761,1.0],[136.762,1.0],[136.764,16.0],[136.766,4.0],[136.768,20.0]]]
["binance-futures","SOLUSDT",1727999984350,[[136.76,175.0],[136.759,23.0],[136.758,15.0],[136.757,4.0],[136.756,71.0]],[[136.761,1.0],[136.762,1.0],[136.764,17.0],[136.765,4.0],[136.766,4.0]]]
["binance-futures","SOLUSDT",1727999984403,[[136.76,159.0],[136.759,23.0],[136.758,15.0],[136.757,4.0],[136.756,71.0]],[[136.761,1.0],[136.762,1.0],[136.764,20.0],[136.765,4.0],[136.766,4.0]]]
["binance-futures","SOLUSDT",1727999984446,[[136.76,159.0],[136.759,23.0],[136.758,15.0],[136.757,4.0],[136.756,71.0]],[[136.761,1.0],[136.762,1.0],[136.763,3.0],[136.764,20.0],[136.765,4.0]]]
["binance-futures","SOLUSDT",1727999984675,[[136.76,159.0],[136.759,23.0],[136.758,20.0],[136.757,4.0],[136.756,71.0]],[[136.761,1.0],[136.762,1.0],[136.764,20.0],[136.765,4.0],[136.778,51.0]]]
["binance-futures","SOLUSDT",1727999984723,[[136.76,159.0],[136.759,23.0],[136.758,15.0],[136.757,4.0],[136.756,71.0]],[[136.761,1.0],[136.762,1.0],[136.764,20.0],[136.765,4.0],[136.771,3.0]]]
["binance-futures","SOLUSDT",1727999984805,[[136.76,159.0],[136.759,28.0],[136.758,15.0],[136.757,4.0],[136.756,71.0]],[[136.761,1.0],[136.762,1.0],[136.764,20.0],[136.765,4.0],[136.771,3.0]]]
["binance-futures","SOLUSDT",1727999984867,[[136.772,48.0],[136.771,1.0],[136.769,3.0],[136.768,19.0],[136.767,1.0]],[[136.773,109.0],[136.777,4.0],[136.779,5.0],[136.781,35.0],[136.782,3.0]]]
["binance-futures","SOLUSDT",1727999984969,[[136.772,48.0],[136.771,1.0],[136.769,3.0],[136.768,19.0],[136.767,1.0]],[[136.773,110.0],[136.777,4.0],[136.779,5.0],[136.781,35.0],[136.782,3.0]]]
["binance-futures","SOLUSDT",1727999985022,[[136.772,74.0],[136.771,1.0],[136.769,4.0],[136.768,19.0],[136.767,1.0]],[[136.773,108.0],[136.777,4.0],[136.779,5.0],[136.781,35.0],[136.782,3.0]]]
["binance-futures","SOLUSDT",1727999985054,[[136.772,47.0],[136.771,1.0],[136.769,4.0],[136.768,19.0],[136.767,1.0]],[[136.773,109.0],[136.777,4.0],[136.779,5.0],[136.781,35.0],[136.782,3.0]]]
["binance-futures","SOLUSDT",1727999985124,[[136.772,48.0],[136.771,1.0],[136.769,4.0],[136.768,19.0],[136.767,1.0]],[[136.773,109.0],[136.777,4.0],[136.779,5.0],[136.781,35.0],[136.782,3.0]]]
["binance-futures","SOLUSDT",1727999985234,[[136.772,49.0],[136.771,1.0],[136.769,1.0],[136.768,16.0],[136.767,1.0]],[[136.773,109.0],[136.777,4.0],[136.779,5.0],[136.781,35.0],[136.782,3.0]]]
["binance-futures","SOLUSDT",1727999985277,[[136.772,49.0],[136.771,1.0],[136.769,6.0],[136.768,16.0],[136.767,1.0]],[[136.773,109.0],[136.777,4.0],[136.779,5.0],[136.781,35.0],[136.782,3.0]]]
["binance-futures","SOLUSDT",1727999985337,[[136.772,33.0],[136.771,1.0],[136.769,6.0],[136.768,16.0],[136.767,1.0]],[[136.773,109.0],[136.777,4.0],[136.779,5.0],[136.781,35.0],[136.782,6.0]]]
["binance-futures","SOLUSDT",1727999985648,[[136.772,1.0],[136.771,1.0],[136.769,6.0]],[[136.773,148.0],[136.777,4.0],[136.779,5.0],[136.781,35.0],[136.782,6.0]]]
["binance-futures","SOLUSDT",1727999985701,[[136.772,1.0],[136.771,1.0],[136.769,6.0],[136.754,6.0],[136.749,15.0]],[[136.773,132.0],[136.777,6.0],[136.779,5.0],[136.781,35.0],[136.782,6.0]]]
["binance-futures","SOLUSDT",1727999985749,[[136.772,1.0],[136.771,1.0],[136.759,40.0],[136.754,6.0],[136.75,3.0]],[[136.773,132.0],[136.777,6.0],[136.779,5.0],[136.781,35.0],[136.782,6.0]]]
["binance-futures","SOLUSDT",1727999985801,[[136.772,1.0],[136.771,1.0],[136.763,3.0],[136.762,3.0],[136.759,40.0]],[[136.773,132.0],[136.777,6.0],[136.779,5.0],[136.781,35.0],[136.782,6.0]]]
["binance-futures","SOLUSDT",1727999985856,[[136.772,1.0],[136.771,1.0],[136.763,4.0],[136.762,4.0],[136.759,40.0]],[[136.773,132.0],[136.777,6.0],[136.779,5.0],[136.781,35.0],[136.782,6.0]]]
["binance-futures","SOLUSDT",1727999985905,[[136.772,27.0],[136.771,1.0],[136.768,16.0],[136.767,1.0],[136.766,4.0]],[[136.773,107.0],[136.777,6.0],[136.779,7.0],[136.781,35.0],[136.782,6.0]]]
["binance-futures","SOLUSDT",1727999985960,[[136.772,2.0],[136.771,1.0],[136.768,16.0],[136.767,1.0],[136.766,4.0]],[[136.773,107.0],[136.777,6.0],[136.779,7.0],[136.781,35.0],[136.782,6.0]]]
["binance-futures","SOLUSDT",1727999986003,[[136.772,1.0],[136.771,1.0],[136.768,16.0],[136.767,1.0],[136.766,4.0]],[[136.773,107.0],[136.777,6.0],[136.779,7.0],[136.781,35.0],[136.782,6.0]]]
["binance-futures","SOLUSDT",1727999986063,[[136.772,20.0],[136.771,1.0],[136.768,16.0],[136.767,1.0],[136.766,4.0]],[[136.773,107.0],[136.777,6.0],[136.779,7.0],[136.781,35.0],[136.782,6.0]]]
["binance-futures","SOLUSDT",1727999986113,[[136.772,20.0],[136.771,1.0],[136.768,16.0],[136.767,1.0],[136.766,4.0]],[[136.773,110.0],[136.777,6.0],[136.779,7.0],[136.781,35.0],[136.782,6.0]]]
["binance-futures","SOLUSDT",1727999986126,[[136.772,20.0],[136.771,1.0],[136.768,16.0],[136.767,1.0],[136.766,4.0]],[[136.773,110.0],[136.777,6.0],[136.779,7.0],[136.781,38.0],[136.782,6.0]]]
["binance-futures","SOLUSDT",1727999986337,[[136.772,20.0],[136.771,1.0],[136.768,16.0],[136.767,1.0],[136.766,4.0]],[[136.773,110.0],[136.777,6.0],[136.779,5.0],[136.781,38.0],[136.782,6.0]]]
["binance-futures","SOLUSDT",1727999986554,[[136.772,25.0],[136.771,1.0],[136.768,16.0],[136.767,1.0],[136.766,4.0]],[[136.773,110.0],[136.777,6.0],[136.779,5.0],[136.781,38.0],[136.782,6.0]]]
["binance-futures","SOLUSDT",1727999986802,[[136.772,26.0],[136.771,1.0],[136.768,16.0],[136.767,4.0],[136.766,4.0]],[[136.773,113.0],[136.777,6.0],[136.779,5.0],[136.781,38.0],[136.782,6.0]]]
["binance-futures","SOLUSDT",1727999986904,[[136.772,26.0],[136.771,1.0],[136.768,16.0],[136.767,7.0],[136.766,4.0]],[[136.773,116.0],[136.777,6.0],[136.779,5.0],[136.781,38.0],[136.782,6.0]]]
["binance-futures","SOLUSDT",1727999987011,[[136.772,26.0],[136.771,7.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,116.0],[136.777,6.0],[136.779,5.0],[136.781,38.0],[136.782,6.0]]]
["binance-futures","SOLUSDT",1727999987062,[[136.772,26.0],[136.771,4.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,116.0],[136.777,6.0],[136.779,5.0],[136.781,38.0],[136.782,6.0]]]
["binance-futures","SOLUSDT",1727999987106,[[136.772,59.0],[136.771,7.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,44.0],[136.774,8.0],[136.777,6.0],[136.779,5.0],[136.781,38.0]]]
["binance-futures","SOLUSDT",1727999987314,[[136.772,59.0],[136.771,7.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,34.0],[136.774,8.0],[136.777,6.0],[136.778,48.0],[136.779,5.0]]]
["binance-futures","SOLUSDT",1727999987366,[[136.772,59.0],[136.771,7.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,34.0],[136.774,8.0],[136.777,6.0],[136.778,48.0],[136.779,2.0]]]
["binance-futures","SOLUSDT",1727999987413,[[136.772,62.0],[136.771,7.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,34.0],[136.774,5.0],[136.777,6.0],[136.778,48.0],[136.779,2.0]]]
["binance-futures","SOLUSDT",1727999987582,[[136.772,62.0],[136.771,7.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,34.0],[136.774,5.0],[136.777,6.0],[136.778,48.0],[136.779,5.0]]]
["binance-futures","SOLUSDT",1727999987682,[[136.772,62.0],[136.771,7.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,34.0],[136.774,5.0],[136.777,6.0],[136.778,48.0],[136.779,8.0]]]
["binance-futures","SOLUSDT",1727999987757,[[136.772,62.0],[136.771,7.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,14.0],[136.774,5.0],[136.777,6.0],[136.778,48.0],[136.779,8.0]]]
["binance-futures","SOLUSDT",1727999987801,[[136.772,26.0],[136.771,7.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,113.0],[136.774,4.0],[136.775,28.0],[136.777,6.0],[136.778,48.0]]]
["binance-futures","SOLUSDT",1727999987905,[[136.772,26.0],[136.771,7.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,114.0],[136.774,4.0],[136.775,28.0],[136.777,6.0],[136.778,48.0]]]
["binance-futures","SOLUSDT",1727999987965,[[136.772,22.0],[136.771,7.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,114.0],[136.774,4.0],[136.775,28.0],[136.777,6.0],[136.778,48.0]]]
["binance-futures","SOLUSDT",1727999988017,[[136.772,22.0],[136.771,7.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,114.0],[136.774,4.0],[136.775,28.0],[136.777,9.0],[136.778,51.0]]]
["binance-futures","SOLUSDT",1727999988117,[[136.772,23.0],[136.771,7.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,114.0],[136.774,4.0],[136.775,28.0],[136.777,9.0],[136.778,51.0]]]
["binance-futures","SOLUSDT",1727999988148,[[136.772,37.0],[136.771,7.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,114.0],[136.774,4.0],[136.775,28.0],[136.777,9.0],[136.778,51.0]]]
["binance-futures","SOLUSDT",1727999988223,[[136.772,39.0],[136.771,7.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,114.0],[136.774,4.0],[136.775,28.0],[136.777,9.0],[136.778,51.0]]]
["binance-futures","SOLUSDT",1727999988284,[[136.772,38.0],[136.771,7.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,99.0],[136.774,4.0],[136.775,28.0],[136.777,9.0],[136.778,4.0]]]
["binance-futures","SOLUSDT",1727999988428,[[136.772,39.0],[136.771,7.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,100.0],[136.774,4.0],[136.775,28.0],[136.777,9.0],[136.778,4.0]]]
["binance-futures","SOLUSDT",1727999988723,[[136.772,39.0],[136.771,7.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,119.0],[136.774,4.0],[136.775,28.0],[136.777,9.0],[136.778,4.0]]]
["binance-futures","SOLUSDT",1727999988803,[[136.772,39.0],[136.771,7.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,120.0],[136.774,4.0],[136.775,28.0],[136.777,9.0],[136.778,4.0]]]
["binance-futures","SOLUSDT",1727999989213,[[136.772,40.0],[136.771,7.0],[136.769,7.0],[136.768,16.0],[136.767,7.0]],[[136.773,120.0],[136.774,4.0],[136.775,28.0],[136.777,9.0],[136.778,4.0]]]
["binance-futures","SOLUSDT",1727999989431,[],[[136.754,10.0],[136.757,5.0],[136.758,5.0],[136.761,10.0],[136.762,2.0]]]
["binance-futures","SOLUSDT",1727999989482,[[136.73,1.0],[136.729,44.0],[136.721,16.0],[136.72,64.0],[136.719,25.0]],[[136.742,174.0],[136.743,57.0],[136.744,47.0],[136.745,45.0],[136.746,2.0]]]
["binance-futures","SOLUSDT",1727999989533,[[136.73,30.0],[136.729,43.0],[136.722,30.0],[136.721,18.0],[136.719,3.0]],[[136.731,133.0],[136.732,16.0],[136.733,3.0],[136.736,6.0],[136.737,3.0]]]
["binance-futures","SOLUSDT",1727999989584,[[136.73,31.0],[136.729,44.0],[136.722,31.0],[136.721,1.0],[136.719,4.0]],[[136.731,134.0],[136.732,17.0],[136.733,4.0],[136.736,7.0],[136.737,3.0]]]
["binance-futures","SOLUSDT",1727999989634,[[136.73,7.0],[136.729,44.0],[136.723,21.0],[136.719,4.0]],[[136.731,134.0],[136.732,20.0],[136.733,7.0],[136.736,7.0],[136.737,3.0]]]
["binance-futures","SOLUSDT",1727999989688,[[136.73,2.0],[136.729,1.0],[136.724,14.0],[136.723,1.0],[136.719,8.0]],[[136.731,146.0],[136.732,20.0],[136.733,7.0],[136.736,7.0],[136.737,3.0]]]
["binance-futures","SOLUSDT",1727999989737,[[136.719,35.0]],[[136.72,120.0],[136.721,4.0],[136.723,3.0],[136.724,72.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999989792,[[136.719,35.0],[136.693,26.0],[136.687,1.0],[136.682,16.0],[136.68,25.0]],[[136.72,120.0],[136.721,7.0],[136.723,3.0],[136.724,72.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999989843,[[136.719,8.0],[136.715,19.0],[136.714,2.0],[136.693,28.0],[136.692,56.0]],[[136.72,123.0],[136.721,7.0],[136.723,3.0],[136.724,72.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999989896,[[136.719,3.0],[136.718,1.0],[136.715,3.0],[136.714,2.0],[136.707,46.0]],[[136.72,135.0],[136.721,7.0],[136.723,38.0],[136.724,72.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999989935,[[136.719,3.0],[136.718,1.0],[136.715,3.0],[136.714,2.0],[136.707,46.0]],[[136.72,135.0],[136.721,7.0],[136.723,38.0],[136.724,72.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999990000,[[136.719,3.0],[136.718,1.0],[136.715,3.0],[136.714,2.0],[136.708,19.0]],[[136.72,135.0],[136.721,7.0],[136.723,38.0],[136.724,72.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999990035,[[136.719,3.0],[136.718,1.0],[136.715,3.0],[136.714,2.0],[136.708,19.0]],[[136.72,135.0],[136.721,7.0],[136.723,38.0],[136.724,72.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999990102,[[136.719,4.0],[136.718,1.0],[136.715,3.0],[136.714,2.0],[136.708,19.0]],[[136.72,142.0],[136.721,7.0],[136.723,38.0],[136.724,72.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999990152,[[136.719,5.0],[136.718,1.0],[136.715,3.0],[136.714,2.0],[136.708,19.0]],[[136.72,142.0],[136.721,7.0],[136.723,38.0],[136.724,72.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999990205,[[136.719,5.0],[136.718,1.0],[136.714,2.0],[136.708,19.0]],[[136.72,142.0],[136.721,7.0],[136.723,38.0],[136.724,72.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999990244,[[136.719,7.0],[136.718,1.0],[136.714,2.0],[136.708,19.0],[136.703,48.0]],[[136.72,142.0],[136.721,7.0],[136.723,38.0],[136.724,72.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999990306,[[136.719,5.0],[136.718,1.0],[136.714,2.0],[136.708,19.0],[136.707,3.0]],[[136.72,142.0],[136.721,7.0],[136.723,38.0],[136.724,72.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999990466,[[136.719,4.0],[136.718,1.0],[136.714,2.0],[136.708,19.0],[136.707,3.0]],[[136.72,142.0],[136.721,7.0],[136.723,38.0],[136.724,72.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999990572,[[136.719,4.0],[136.718,1.0],[136.714,2.0],[136.708,19.0],[136.707,3.0]],[[136.72,143.0],[136.721,7.0],[136.723,38.0],[136.724,72.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999990648,[[136.719,4.0],[136.718,1.0],[136.714,2.0],[136.708,19.0],[136.707,3.0]],[[136.72,130.0],[136.721,7.0],[136.723,38.0],[136.724,72.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999991114,[[136.719,5.0],[136.718,1.0],[136.714,2.0],[136.708,19.0],[136.707,3.0]],[[136.72,130.0],[136.721,7.0],[136.723,38.0],[136.724,72.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999991283,[[136.719,6.0],[136.718,1.0],[136.714,2.0],[136.708,19.0],[136.707,3.0]],[[136.72,130.0],[136.721,7.0],[136.723,38.0],[136.724,72.0],[136.725,8.0]]]
["binance-futures","SOLUSDT",1727999991392,[],[[136.7,285.0],[136.701,1.0],[136.706,3.0],[136.708,19.0],[136.709,21.0]]]
["binance-futures","SOLUSDT",1727999991445,[[136.699,83.0],[136.696,3.0],[136.684,11.0],[136.682,3.0],[136.681,24.0]],[[136.7,285.0],[136.701,1.0],[136.706,4.0],[136.708,19.0],[136.709,22.0]]]
["binance-futures","SOLUSDT",1727999991485,[[136.699,83.0],[136.696,2.0],[136.695,2.0],[136.691,8.0],[136.687,43.0]],[[136.7,284.0],[136.701,1.0],[136.706,4.0],[136.708,19.0],[136.709,22.0]]]
["binance-futures","SOLUSDT",1727999991548,[[136.699,48.0],[136.696,2.0],[136.695,2.0],[136.691,8.0],[136.689,8.0]],[[136.7,284.0],[136.701,1.0],[136.706,4.0],[136.708,19.0],[136.709,22.0]]]
["binance-futures","SOLUSDT",1727999991597,[[136.699,48.0],[136.696,2.0],[136.695,2.0],[136.691,17.0],[136.689,8.0]],[[136.7,284.0],[136.701,1.0],[136.706,4.0],[136.708,19.0],[136.709,22.0]]]
["binance-futures","SOLUSDT",1727999991626,[[136.699,82.0],[136.696,2.0],[136.695,2.0],[136.691,17.0],[136.689,8.0]],[[136.7,284.0],[136.701,1.0],[136.706,4.0],[136.708,19.0],[136.709,22.0]]]
["binance-futures","SOLUSDT",1727999991701,[[136.699,82.0],[136.696,2.0],[136.695,2.0],[136.691,17.0],[136.689,8.0]],[[136.7,285.0],[136.701,1.0],[136.706,4.0],[136.708,19.0],[136.709,22.0]]]
["binance-futures","SOLUSDT",1727999992232,[[136.699,83.0],[136.696,2.0],[136.695,2.0],[136.691,17.0],[136.689,8.0]],[[136.7,285.0],[136.701,1.0],[136.706,4.0],[136.708,19.0],[136.709,22.0]]]
["binance-futures","SOLUSDT",1727999992289,[[136.699,84.0],[136.696,2.0],[136.695,2.0],[136.691,17.0],[136.689,8.0]],[[136.7,285.0],[136.701,1.0],[136.706,4.0],[136.708,19.0],[136.709,22.0]]]
["binance-futures","SOLUSDT",1727999992401,[[136.699,84.0],[136.697,3.0],[136.696,2.0],[136.695,2.0],[136.691,17.0]],[[136.7,285.0],[136.701,1.0],[136.706,4.0],[136.708,19.0],[136.709,22.0]]]
["binance-futures","SOLUSDT",1727999992501,[[136.699,84.0],[136.697,1.0],[136.696,2.0],[136.695,2.0],[136.691,17.0]],[[136.7,285.0],[136.701,1.0],[136.708,19.0],[136.709,22.0],[136.729,3.0]]]
["binance-futures","SOLUSDT",1727999992530,[[136.699,116.0],[136.697,3.0],[136.696,2.0],[136.695,2.0],[136.691,17.0]],[[136.7,285.0],[136.701,1.0],[136.708,19.0],[136.709,22.0],[136.72,42.0]]]
["binance-futures","SOLUSDT",1727999992606,[[136.699,149.0],[136.697,3.0],[136.696,2.0],[136.695,2.0],[136.691,17.0]],[[136.7,285.0],[136.701,1.0],[136.708,16.0],[136.709,16.0],[136.72,42.0]]]
["binance-futures","SOLUSDT",1727999992806,[[136.699,149.0],[136.697,3.0],[136.696,2.0],[136.695,2.0],[136.693,4.0]],[[136.7,285.0],[136.701,1.0],[136.708,16.0],[136.709,16.0],[136.72,42.0]]]
["binance-futures","SOLUSDT",1727999992911,[[136.699,159.0],[136.697,3.0],[136.696,2.0],[136.695,2.0],[136.693,4.0]],[[136.7,285.0],[136.701,1.0],[136.708,16.0],[136.709,16.0],[136.72,22.0]]]
["binance-futures","SOLUSDT",1727999993059,[[136.699,152.0],[136.697,3.0],[136.696,2.0],[136.695,2.0],[136.693,4.0]],[[136.7,285.0],[136.701,1.0],[136.708,16.0],[136.709,16.0],[136.71,4.0]]]
["binance-futures","SOLUSDT",1727999993137,[[136.699,137.0],[136.697,3.0],[136.696,2.0],[136.695,2.0],[136.693,4.0]],[[136.7,285.0],[136.701,1.0],[136.708,16.0],[136.709,16.0],[136.71,4.0]]]
["binance-futures","SOLUSDT",1727999993188,[[136.699,137.0],[136.697,3.0],[136.696,2.0],[136.695,2.0],[136.693,4.0]],[[136.7,286.0],[136.701,1.0],[136.708,16.0],[136.709,16.0],[136.71,4.0]]]
["binance-futures","SOLUSDT",1727999993290,[[136.699,137.0],[136.697,3.0],[136.696,2.0],[136.695,2.0],[136.693,4.0]],[[136.7,289.0],[136.701,1.0],[136.708,16.0],[136.709,16.0],[136.71,4.0]]]
["binance-futures","SOLUSDT",1727999993345,[[136.699,138.0],[136.697,3.0],[136.696,2.0],[136.695,2.0],[136.693,4.0]],[[136.7,289.0],[136.701,1.0],[136.708,16.0],[136.709,16.0],[136.71,4.0]]]
["binance-futures","SOLUSDT",1727999993378,[[136.699,139.0],[136.697,5.0],[136.696,2.0],[136.695,2.0],[136.693,4.0]],[[136.7,289.0],[136.701,1.0],[136.708,16.0],[136.709,16.0],[136.71,4.0]]]
["binance-futures","SOLUSDT",1727999994191,[[136.699,139.0],[136.697,5.0],[136.696,2.0],[136.695,2.0],[136.693,4.0]],[[136.7,289.0],[136.701,1.0],[136.708,16.0],[136.709,16.0],[136.71,4.0]]]
["binance-futures","SOLUSDT",1727999994349,[[136.699,122.0],[136.697,5.0],[136.696,2.0],[136.695,2.0],[136.693,4.0]],[[136.7,289.0],[136.701,1.0],[136.708,16.0],[136.709,16.0],[136.71,4.0]]]
["binance-futures","SOLUSDT",1727999994443,[[136.699,74.0],[136.697,3.0],[136.696,2.0],[136.695,2.0],[136.693,4.0]],[[136.7,289.0],[136.701,1.0],[136.706,4.0],[136.707,4.0],[136.708,19.0]]]
["binance-futures","SOLUSDT",1727999994500,[[136.699,74.0],[136.697,1.0],[136.696,2.0],[136.695,2.0],[136.693,4.0]],[[136.7,289.0],[136.701,1.0],[136.706,4.0],[136.707,4.0],[136.708,19.0]]]
["binance-futures","SOLUSDT",1727999994525,[[136.699,93.0],[136.697,1.0],[136.696,2.0],[136.695,2.0],[136.693,4.0]],[[136.7,289.0],[136.701,1.0],[136.706,4.0],[136.707,4.0],[136.708,19.0]]]
["binance-futures","SOLUSDT",1727999994598,[[136.699,108.0],[136.697,3.0],[136.696,2.0],[136.695,2.0],[136.693,4.0]],[[136.7,289.0],[136.701,1.0],[136.706,4.0],[136.707,4.0],[136.708,19.0]]]
["binance-futures","SOLUSDT",1727999994719,[[136.699,84.0],[136.697,3.0],[136.696,2.0],[136.695,2.0],[136.693,4.0]],[[136.7,289.0],[136.701,1.0],[136.706,4.0],[136.707,4.0],[136.708,19.0]]]
["binance-futures","SOLUSDT",1727999994754,[[136.699,84.0],[136.697,1.0],[136.696,2.0],[136.695,2.0],[136.693,4.0]],[[136.7,289.0],[136.701,1.0],[136.706,4.0],[136.707,4.0],[136.708,19.0]]]
["binance-futures","SOLUSDT",1727999994819,[[136.699,69.0],[136.697,3.0],[136.696,2.0],[136.695,2.0],[136.693,4.0]],[[136.7,289.0],[136.701,1.0],[136.703,4.0],[136.704,3.0],[136.705,4.0]]]
["binance-futures","SOLUSDT",1727999994972,[[136.699,69.0],[136.697,3.0],[136.696,2.0],[136.695,2.0],[136.693,4.0]],[[136.7,289.0],[136.701,1.0],[136.704,3.0],[136.705,4.0],[136.722,17.0]]]
["binance-futures","SOLUSDT",1727999995034,[[136.699,69.0],[136.697,1.0],[136.696,2.0],[136.695,2.0],[136.693,4.0]],[[136.7,289.0],[136.701,1.0],[136.704,3.0],[136.705,4.0],[136.722,17.0]]]
["binance-futures","SOLUSDT",1727999995077,[[136.699,68.0],[136.697,1.0],[136.696,2.0],[136.695,2.0],[136.693,2.0]],[[136.7,289.0],[136.701,1.0],[136.704,3.0],[136.705,4.0],[136.722,4.0]]]
["binance-futures","SOLUSDT",1727999995146,[[136.699,69.0],[136.697,1.0],[136.696,2.0],[136.695,2.0],[136.693,2.0]],[[136.7,289.0],[136.701,1.0],[136.703,4.0],[136.704,3.0],[136.705,4.0]]]
["binance-futures","SOLUSDT",1727999995176,[[136.699,69.0],[136.697,1.0],[136.696,2.0],[136.695,2.0],[136.693,2.0]],[[136.7,290.0],[136.701,1.0],[136.703,4.0],[136.704,3.0],[136.705,4.0]]]
["binance-futures","SOLUSDT",1727999995225,[[136.699,70.0],[136.697,1.0],[136.696,2.0],[136.695,2.0],[136.693,2.0]],[[136.7,290.0],[136.701,1.0],[136.703,4.0],[136.704,3.0],[136.705,4.0]]]
["binance-futures","SOLUSDT",1727999995305,[[136.699,70.0],[136.697,1.0],[136.696,2.0],[136.695,2.0],[136.693,3.0]],[[136.7,270.0],[136.701,1.0],[136.703,1.0],[136.705,1.0],[136.722,4.0]]]
["binance-futures","SOLUSDT",1727999995332,[[136.699,70.0],[136.697,1.0],[136.696,2.0],[136.695,2.0],[136.693,3.0]],[[136.7,270.0],[136.701,1.0],[136.722,4.0],[136.796,2.0],[136.936,1.0]]]
["binance-futures","SOLUSDT",1727999995410,[[136.699,70.0],[136.697,3.0],[136.696,2.0],[136.695,2.0],[136.693,3.0]],[[136.7,270.0],[136.701,1.0],[136.722,17.0],[136.796,2.0],[136.933,16.0]]]
["binance-futures","SOLUSDT",1727999995464,[[136.699,70.0],[136.697,3.0],[136.696,2.0],[136.695,2.0],[136.693,3.0]],[[136.7,270.0],[136.701,1.0],[136.722,4.0],[136.728,31.0],[136.796,2.0]]]
["binance-futures","SOLUSDT",1727999995519,[[136.699,95.0],[136.697,1.0],[136.696,2.0],[136.695,2.0],[136.693,3.0]],[[136.7,270.0],[136.701,1.0],[136.706,1.0],[136.707,1.0],[136.708,16.0]]]
["binance-futures","SOLUSDT",1727999995569,[[136.699,123.0],[136.697,1.0],[136.696,2.0],[136.695,2.0],[136.693,3.0]],[[136.7,270.0],[136.701,1.0],[136.708,16.0],[136.721,4.0],[136.724,56.0]]]
["binance-futures","SOLUSDT",1727999995604,[[136.699,123.0],[136.697,3.0],[136.696,2.0],[136.695,2.0],[136.693,3.0]],[[136.7,270.0],[136.701,1.0],[136.708,16.0],[136.721,4.0],[136.724,56.0]]]
["binance-futures","SOLUSDT",1727999995667,[[136.699,122.0],[136.697,3.0],[136.696,2.0],[136.695,2.0],[136.693,3.0]],[[136.7,270.0],[136.701,1.0],[136.708,16.0],[136.721,4.0],[136.724,56.0]]]
["binance-futures","SOLUSDT",1727999995735,[[136.699,106.0],[136.697,5.0],[136.696,2.0],[136.695,2.0],[136.693,3.0]],[[136.7,270.0],[136.701,1.0],[136.708,16.0],[136.721,4.0],[136.724,89.0]]]
["binance-futures","SOLUSDT",1727999995786,[[136.699,104.0],[136.697,5.0],[136.696,2.0],[136.695,2.0],[136.693,3.0]],[[136.7,270.0],[136.701,1.0],[136.708,16.0],[136.721,4.0],[136.724,89.0]]]
["binance-futures","SOLUSDT",1727999995854,[[136.716,82.0],[136.715,25.0],[136.712,76.0],[136.711,97.0],[136.71,73.0]],[[136.717,1.0],[136.718,50.0],[136.72,17.0],[136.722,1.0],[136.723,46.0]]]
["binance-futures","SOLUSDT",1727999995903,[[136.719,113.0],[136.718,52.0],[136.715,1.0],[136.711,31.0],[136.71,64.0]],[[136.72,16.0],[136.723,43.0],[136.739,63.0],[136.74,1.0],[136.743,16.0]]]
["binance-futures","SOLUSDT",1727999995956,[[136.719,109.0],[136.712,11.0],[136.711,31.0],[136.71,64.0]],[[136.72,17.0],[136.721,1.0],[136.722,47.0],[136.736,5.0],[136.739,63.0]]]
["binance-futures","SOLUSDT",1727999996003,[[136.719,109.0],[136.712,11.0],[136.711,31.0],[136.71,64.0],[136.706,1.0]],[[136.72,17.0],[136.721,1.0],[136.722,48.0],[136.736,6.0],[136.739,63.0]]]
["binance-futures","SOLUSDT",1727999996057,[[136.719,109.0],[136.718,1.0],[136.712,11.0],[136.711,31.0],[136.71,64.0]],[[136.72,17.0],[136.721,1.0],[136.722,48.0],[136.728,20.0],[136.736,6.0]]]
["binance-futures","SOLUSDT",1727999996113,[[136.719,109.0],[136.718,1.0],[136.712,11.0],[136.711,31.0],[136.71,64.0]],[[136.72,17.0],[136.721,1.0],[136.722,48.0],[136.724,23.0],[136.728,20.0]]]
["binance-futures","SOLUSDT",1727999996165,[[136.719,113.0],[136.718,1.0],[136.712,11.0],[136.711,31.0],[136.71,64.0]],[[136.72,17.0],[136.721,1.0],[136.722,48.0],[136.724,23.0],[136.728,20.0]]]
["binance-futures","SOLUSDT",1727999996220,[[136.719,113.0],[136.718,1.0],[136.712,11.0],[136.711,31.0],[136.71,54.0]],[[136.72,17.0],[136.721,1.0],[136.722,48.0],[136.724,23.0],[136.728,20.0]]]
["binance-futures","SOLUSDT",1727999996272,[[136.719,113.0],[136.718,1.0],[136.712,11.0],[136.711,36.0],[136.71,54.0]],[[136.72,1.0],[136.721,1.0],[136.722,48.0],[136.724,23.0],[136.728,20.0]]]
["binance-futures","SOLUSDT",1727999996323,[[136.721,167.0],[136.72,39.0],[136.719,29.0],[136.711,36.0],[136.71,55.0]],[[136.722,48.0],[136.724,20.0],[136.725,7.0],[136.728,20.0],[136.738,2.0]]]
["binance-futures","SOLUSDT",1727999996377,[[136.721,166.0],[136.72,21.0],[136.719,29.0],[136.713,9.0],[136.712,12.0]],[[136.722,48.0],[136.724,20.0],[136.725,7.0],[136.728,20.0],[136.738,2.0]]]
["binance-futures","SOLUSDT",1727999996429,[[136.721,167.0],[136.72,21.0],[136.719,29.0],[136.713,9.0],[136.712,12.0]],[[136.722,49.0],[136.724,17.0],[136.725,7.0],[136.728,20.0],[136.733,4.0]]]
["binance-futures","SOLUSDT",1727999996481,[[136.721,167.0],[136.72,21.0],[136.719,29.0],[136.716,5.0],[136.713,9.0]],[[136.722,49.0],[136.724,17.0],[136.725,7.0],[136.727,18.0],[136.728,20.0]]]
["binance-futures","SOLUSDT",1727999996527,[[136.721,167.0],[136.72,21.0],[136.719,29.0],[136.716,5.0],[136.713,9.0]],[[136.722,48.0],[136.724,1.0],[136.725,7.0],[136.727,18.0],[136.728,20.0]]]
["binance-futures","SOLUSDT",1727999996583,[[136.721,167.0],[136.72,21.0],[136.719,29.0],[136.716,5.0],[136.713,9.0]],[[136.722,48.0],[136.724,1.0],[136.725,7.0],[136.727,4.0],[136.728,20.0]]]
["binance-futures","SOLUSDT",1727999996634,[[136.721,167.0],[136.72,21.0],[136.719,29.0],[136.716,5.0],[136.713,9.0]],[[136.722,48.0],[136.724,1.0],[136.725,7.0],[136.728,17.0],[136.747,39.0]]]
["binance-futures","SOLUSDT",1727999996723,[[136.721,167.0],[136.72,21.0],[136.719,29.0],[136.717,5.0],[136.713,9.0]],[[136.722,48.0],[136.724,1.0],[136.725,7.0],[136.728,17.0],[136.747,39.0]]]
["binance-futures","SOLUSDT",1727999996844,[[136.721,167.0],[136.72,21.0],[136.719,29.0],[136.717,5.0],[136.713,9.0]],[[136.722,48.0],[136.724,1.0],[136.725,7.0],[136.728,17.0],[136.744,183.0]]]
["binance-futures","SOLUSDT",1727999997031,[[136.724,168.0],[136.723,93.0],[136.722,101.0],[136.721,45.0],[136.72,21.0]],[[136.725,7.0],[136.727,1.0],[136.728,1.0],[136.736,16.0],[136.742,3.0]]]
["binance-futures","SOLUSDT",1727999997100,[[136.724,185.0],[136.723,123.0],[136.722,62.0],[136.721,45.0],[136.72,21.0]],[[136.725,8.0],[136.727,1.0],[136.728,16.0],[136.734,5.0],[136.736,64.0]]]
["binance-futures","SOLUSDT",1727999997146,[[136.724,169.0],[136.723,145.0],[136.722,67.0],[136.721,45.0],[136.72,21.0]],[[136.725,8.0],[136.727,1.0],[136.728,16.0],[136.731,22.0],[136.734,5.0]]]
["binance-futures","SOLUSDT",1727999997179,[[136.724,169.0],[136.723,145.0],[136.722,67.0],[136.721,45.0],[136.72,21.0]],[[136.725,8.0],[136.727,1.0],[136.728,17.0],[136.731,22.0],[136.734,5.0]]]
["binance-futures","SOLUSDT",1727999997253,[[136.724,185.0],[136.723,145.0],[136.722,67.0],[136.721,14.0]],[[136.725,8.0],[136.727,1.0],[136.731,22.0],[136.733,1.0],[136.734,2.0]]]
["binance-futures","SOLUSDT",1727999997309,[[136.724,207.0],[136.723,145.0],[136.722,62.0],[136.721,14.0],[136.713,52.0]],[[136.725,8.0],[136.727,1.0],[136.731,2.0],[136.734,2.0],[136.735,1.0]]]
["binance-futures","SOLUSDT",1727999997360,[[136.733,194.0],[136.731,89.0],[136.73,55.0],[136.727,85.0],[136.726,169.0]],[[136.734,2.0],[136.735,1.0],[136.736,16.0],[136.739,7.0],[136.743,2.0]]]
["binance-futures","SOLUSDT",1727999997414,[[136.737,131.0],[136.736,74.0],[136.735,18.0],[136.734,5.0],[136.733,58.0]],[[136.738,4.0],[136.739,7.0],[136.74,16.0],[136.742,47.0],[136.743,33.0]]]
["binance-futures","SOLUSDT",1727999997462,[[136.737,127.0],[136.736,35.0],[136.735,18.0],[136.734,5.0],[136.733,58.0]],[[136.738,4.0],[136.739,7.0],[136.74,17.0],[136.742,48.0],[136.743,33.0]]]
["binance-futures","SOLUSDT",1727999997743,[[136.737,127.0],[136.736,35.0],[136.735,18.0],[136.734,5.0],[136.733,58.0]],[[136.738,4.0],[136.739,7.0],[136.74,17.0],[136.742,51.0],[136.743,36.0]]]
["binance-futures","SOLUSDT",1727999998015,[[136.737,127.0],[136.736,35.0],[136.735,18.0],[136.734,5.0],[136.733,58.0]],[[136.738,4.0],[136.739,7.0],[136.74,17.0],[136.742,48.0],[136.743,36.0]]]
["binance-futures","SOLUSDT",1727999998097,[[136.737,127.0],[136.736,35.0],[136.735,18.0],[136.734,5.0],[136.733,58.0]],[[136.738,4.0],[136.739,7.0],[136.74,17.0],[136.742,48.0],[136.743,39.0]]]
["binance-futures","SOLUSDT",1727999998190,[[136.737,120.0],[136.736,35.0],[136.735,18.0],[136.734,5.0],[136.733,58.0]],[[136.738,4.0],[136.739,7.0],[136.74,17.0],[136.742,48.0],[136.743,39.0]]]
["binance-futures","SOLUSDT",1727999998305,[[136.737,121.0],[136.736,35.0],[136.735,18.0],[136.734,5.0],[136.733,58.0]],[[136.738,4.0],[136.739,7.0],[136.74,17.0],[136.742,48.0],[136.743,39.0]]]
["binance-futures","SOLUSDT",1727999998360,[[136.737,106.0],[136.736,25.0],[136.734,5.0],[136.733,54.0]],[[136.738,36.0],[136.739,7.0],[136.74,17.0],[136.741,3.0],[136.742,48.0]]]
["binance-futures","SOLUSDT",1727999998410,[[136.737,106.0],[136.736,25.0],[136.734,5.0],[136.733,54.0],[136.717,2.0]],[[136.738,34.0],[136.739,7.0],[136.74,17.0],[136.741,3.0],[136.742,48.0]]]
["binance-futures","SOLUSDT",1727999998464,[[136.737,56.0],[136.736,1.0],[136.734,5.0],[136.733,2.0],[136.731,56.0]],[[136.738,143.0],[136.739,10.0],[136.74,20.0],[136.741,6.0],[136.742,48.0]]]
["binance-futures","SOLUSDT",1727999998514,[[136.737,65.0],[136.736,1.0],[136.734,5.0],[136.733,2.0],[136.731,56.0]],[[136.738,143.0],[136.739,10.0],[136.74,20.0],[136.741,6.0],[136.742,48.0]]]
["binance-futures","SOLUSDT",1727999998711,[[136.737,65.0],[136.736,1.0],[136.734,5.0],[136.733,2.0],[136.731,56.0]],[[136.738,144.0],[136.739,10.0],[136.74,20.0],[136.741,6.0],[136.742,48.0]]]
["binance-futures","SOLUSDT",1727999999064,[[136.737,11.0],[136.736,1.0],[136.734,5.0],[136.733,2.0],[136.731,51.0]],[[136.738,174.0],[136.739,10.0],[136.74,20.0],[136.741,6.0],[136.742,48.0]]]
["binance-futures","SOLUSDT",1727999999219,[],[[136.728,248.0],[136.729,34.0],[136.73,146.0],[136.731,82.0],[136.732,62.0]]]
["binance-futures","SOLUSDT",1727999999270,[[136.727,13.0],[136.71,13.0],[136.703,36.0],[136.702,28.0],[136.701,13.0]],[[136.728,224.0],[136.729,34.0],[136.73,146.0],[136.731,79.0],[136.732,57.0]]]
["binance-futures","SOLUSDT",1727999999317,[[136.727,18.0],[136.724,4.0],[136.713,10.0],[136.71,3.0],[136.704,10.0]],[[136.728,225.0],[136.729,132.0],[136.73,146.0],[136.731,79.0],[136.732,57.0]]]
["binance-futures","SOLUSDT",1727999999375,[[136.727,18.0],[136.724,4.0],[136.716,1.0],[136.713,10.0],[136.71,3.0]],[[136.728,304.0],[136.729,132.0],[136.73,146.0],[136.731,79.0],[136.732,57.0]]]
["binance-futures","SOLUSDT",1727999999424,[[136.727,18.0],[136.724,4.0],[136.716,1.0],[136.713,10.0],[136.71,3.0]],[[136.728,383.0],[136.729,132.0],[136.73,146.0],[136.731,79.0],[136.732,57.0]]]
["binance-futures","SOLUSDT",1727999999480,[[136.727,18.0],[136.724,4.0],[136.716,1.0],[136.713,10.0],[136.71,3.0]],[[136.728,484.0],[136.729,132.0],[136.73,146.0],[136.731,79.0],[136.732,57.0]]]
["binance-futures","SOLUSDT",1727999999529,[[136.727,18.0],[136.724,4.0],[136.716,1.0],[136.713,10.0],[136.71,3.0]],[[136.728,483.0],[136.729,132.0],[136.73,146.0],[136.731,79.0],[136.732,57.0]]]
["binance-futures","SOLUSDT",1727999999584,[[136.727,18.0],[136.724,3.0],[136.716,1.0],[136.713,10.0],[136.71,3.0]],[[136.728,484.0],[136.729,132.0],[136.73,146.0],[136.731,79.0],[136.732,57.0]]]
["binance-futures","SOLUSDT",1727999999675,[[136.727,18.0],[136.724,3.0],[136.716,1.0],[136.713,10.0],[136.71,3.0]],[[136.728,481.0],[136.729,129.0],[136.73,146.0],[136.731,76.0],[136.732,54.0]]]
["binance-futures","SOLUSDT",1727999999740,[[136.727,18.0],[136.724,3.0],[136.716,1.0],[136.713,10.0],[136.71,3.0]],[[136.728,481.0],[136.729,126.0],[136.73,146.0],[136.731,73.0],[136.732,54.0]]]