{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1334273,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1727827200018,[[145.068,79.0],[145.047,7.0],[145.036,309.0],[145.033,1.0],[145.031,142.0]],[[145.069,135.0],[145.071,58.0],[145.072,72.0],[145.073,1.0],[145.08,39.0]]]
["binance-futures","SOLUSDT",1727827200044,[[145.068,5.0],[145.06,24.0],[145.047,7.0],[145.041,10.0],[145.036,309.0]],[[145.069,140.0],[145.071,32.0],[145.072,72.0],[145.08,39.0],[145.091,1.0]]]
["binance-futures","SOLUSDT",1727827202154,[[145.068,5.0],[145.066,1.0],[145.065,1.0],[145.064,1.0],[145.06,24.0]],[[145.069,140.0],[145.071,32.0],[145.072,72.0],[145.076,24.0],[145.077,3.0]]]
["binance-futures","SOLUSDT",1727827203504,[[145.068,5.0],[145.066,1.0],[145.065,1.0],[145.064,1.0],[145.06,24.0]],[[145.069,163.0],[145.071,32.0],[145.072,72.0],[145.076,24.0],[145.077,3.0]]]
["binance-futures","SOLUSDT",1727827203623,[[145.068,16.0],[145.066,2.0],[145.065,1.0],[145.064,1.0],[145.061,14.0]],[[145.069,206.0],[145.071,32.0],[145.072,59.0],[145.076,24.0],[145.077,3.0]]]
["binance-futures","SOLUSDT",1727827203675,[[145.068,60.0],[145.066,2.0],[145.064,1.0],[145.061,14.0]],[[145.069,243.0],[145.071,32.0],[145.072,60.0],[145.076,24.0],[145.077,3.0]]]
["binance-futures","SOLUSDT",1727827203724,[[145.049,69.0],[145.035,2.0],[145.027,6.0],[145.012,1.0],[145.006,4.0]],[[145.059,17.0],[145.061,35.0],[145.066,81.0],[145.068,53.0],[145.069,214.0]]]
["binance-futures","SOLUSDT",1727827203775,[[145.049,47.0],[145.043,7.0],[145.041,1.0],[145.035,2.0],[145.027,6.0]],[[145.059,17.0],[145.061,35.0],[145.066,81.0],[145.068,53.0],[145.069,223.0]]]
["binance-futures","SOLUSDT",1727827203828,[[145.049,20.0],[145.043,7.0],[145.041,1.0],[145.035,2.0],[145.027,6.0]],[[145.059,17.0],[145.061,35.0],[145.066,81.0],[145.068,53.0],[145.069,227.0]]]
["binance-futures","SOLUSDT",1727827203879,[[145.049,18.0],[145.047,8.0],[145.045,2.0],[145.044,19.0],[145.043,7.0]],[[145.059,3.0],[145.061,49.0],[145.066,81.0],[145.068,215.0],[145.069,410.0]]]
["binance-futures","SOLUSDT",1727827203933,[[145.046,59.0],[145.045,2.0],[145.044,19.0],[145.043,2.0]],[[145.058,26.0],[145.059,3.0],[145.06,23.0],[145.061,35.0],[145.066,81.0]]]
["binance-futures","SOLUSDT",1727827203990,[[145.045,2.0],[145.044,19.0],[145.043,2.0],[145.037,35.0],[145.035,5.0]],[[145.05,3.0],[145.051,3.0],[145.052,26.0],[145.053,3.0],[145.055,1.0]]]
["binance-futures","SOLUSDT",1727827204041,[[145.049,439.0],[145.037,35.0],[145.035,5.0]],[[145.05,3.0],[145.051,3.0],[145.052,26.0],[145.053,3.0],[145.056,26.0]]]
["binance-futures","SOLUSDT",1727827204092,[[145.049,439.0],[145.037,35.0],[145.035,4.0],[145.025,11.0],[144.981,116.0]],[[145.05,3.0],[145.051,3.0],[145.052,26.0],[145.053,3.0],[145.056,26.0]]]
["binance-futures","SOLUSDT",1727827204146,[[145.049,403.0],[145.04,23.0],[145.037,1.0],[145.035,1.0],[145.029,3.0]],[[145.05,3.0],[145.051,3.0],[145.052,26.0],[145.053,3.0],[145.056,132.0]]]
["binance-futures","SOLUSDT",1727827204197,[],[[145.038,9.0],[145.045,23.0],[145.049,40.0],[145.05,62.0],[145.051,40.0]]]
["binance-futures","SOLUSDT",1727827204247,[[145.032,6.0],[145.021,2.0],[145.007,55.0],[145.0,192.0],[144.981,14.0]],[[145.038,11.0],[145.039,9.0],[145.04,23.0],[145.044,23.0],[145.045,18.0]]]
["binance-futures","SOLUSDT",1727827204299,[[145.007,54.0],[145.001,49.0],[145.0,208.0],[144.999,3.0],[144.998,8.0]],[[145.017,6.0],[145.025,6.0],[145.028,23.0],[145.032,3.0],[145.033,6.0]]]
["binance-futures","SOLUSDT",1727827204350,[[145.007,37.0],[145.005,11.0],[145.001,55.0],[145.0,208.0],[144.999,3.0]],[[145.008,18.0],[145.016,17.0],[145.017,6.0],[145.022,128.0],[145.025,6.0]]]
["binance-futures","SOLUSDT",1727827204401,[[145.0,101.0],[144.999,3.0]],[[145.002,12.0],[145.007,22.0],[145.008,65.0],[145.009,9.0],[145.01,1.0]]]
["binance-futures","SOLUSDT",1727827204452,[[145.0,104.0],[144.999,3.0],[144.998,1.0],[144.983,19.0],[144.975,1.0]],[[145.001,61.0],[145.002,30.0],[145.003,1.0],[145.004,23.0],[145.006,12.0]]]
["binance-futures","SOLUSDT",1727827204502,[[144.984,6.0],[144.983,1.0],[144.978,8.0],[144.975,1.0]],[[144.998,30.0],[145.001,292.0],[145.002,136.0],[145.004,24.0],[145.006,12.0]]]
["binance-futures","SOLUSDT",1727827204554,[[144.972,18.0],[144.97,23.0],[144.969,1.0],[144.949,26.0],[144.936,70.0]],[[144.984,12.0],[144.985,12.0],[144.988,12.0],[144.989,12.0],[144.991,54.0]]]
["binance-futures","SOLUSDT",1727827204605,[[144.969,1.0],[144.968,22.0],[144.965,1.0],[144.957,8.0],[144.954,15.0]],[[144.971,61.0],[144.972,31.0],[144.973,47.0],[144.974,1.0],[144.976,1.0]]]
["binance-futures","SOLUSDT",1727827204656,[[144.969,29.0],[144.957,1.0],[144.956,13.0],[144.954,54.0]],[[144.97,119.0],[144.971,422.0],[144.972,30.0],[144.973,30.0],[144.977,30.0]]]
["binance-futures","SOLUSDT",1727827204707,[[144.969,13.0],[144.957,1.0],[144.956,13.0],[144.954,2.0],[144.945,4.0]],[[144.97,332.0],[144.971,232.0],[144.972,30.0],[144.973,30.0],[144.975,2.0]]]
["binance-futures","SOLUSDT",1727827204756,[[144.964,30.0],[144.957,1.0],[144.956,23.0],[144.954,2.0],[144.945,4.0]],[[144.965,141.0],[144.968,26.0],[144.969,243.0],[144.97,383.0],[144.971,31.0]]]
["binance-futures","SOLUSDT",1727827204809,[[144.964,31.0],[144.957,1.0],[144.956,23.0],[144.954,2.0],[144.945,4.0]],[[144.965,353.0],[144.968,26.0],[144.969,193.0],[144.97,171.0],[144.971,31.0]]]
["binance-futures","SOLUSDT",1727827204860,[[144.964,31.0],[144.96,1.0],[144.957,1.0],[144.956,1.0],[144.954,2.0]],[[144.965,551.0],[144.967,65.0],[144.968,26.0],[144.969,111.0],[144.97,71.0]]]
["binance-futures","SOLUSDT",1727827204909,[],[[144.954,436.0],[144.955,3.0],[144.956,4.0],[144.958,80.0],[144.959,132.0]]]
["binance-futures","SOLUSDT",1727827204961,[[144.953,16.0],[144.942,2.0],[144.926,51.0],[144.905,87.0],[144.902,12.0]],[[144.954,536.0],[144.955,3.0],[144.956,4.0],[144.957,98.0],[144.958,80.0]]]
["binance-futures","SOLUSDT",1727827205013,[[144.944,2.0],[144.942,1.0],[144.934,21.0],[144.93,47.0],[144.926,40.0]],[[144.951,298.0],[144.952,25.0],[144.953,104.0],[144.954,339.0],[144.955,3.0]]]
["binance-futures","SOLUSDT",1727827205065,[[144.949,35.0],[144.944,1.0],[144.942,1.0],[144.934,21.0],[144.93,47.0]],[[144.95,178.0],[144.951,215.0],[144.952,89.0],[144.953,30.0],[144.954,230.0]]]
["binance-futures","SOLUSDT",1727827205116,[[144.949,35.0],[144.944,1.0],[144.942,1.0],[144.934,21.0],[144.93,47.0]],[[144.95,370.0],[144.951,259.0],[144.952,25.0],[144.953,30.0],[144.954,40.0]]]
["binance-futures","SOLUSDT",1727827205167,[[144.949,38.0],[144.948,22.0],[144.944,23.0],[144.942,1.0],[144.94,25.0]],[[144.95,569.0],[144.951,138.0],[144.952,25.0],[144.953,30.0],[144.954,40.0]]]
["binance-futures","SOLUSDT",1727827205222,[[144.949,35.0],[144.944,1.0],[144.942,1.0],[144.94,3.0]],[[144.95,569.0],[144.951,138.0],[144.952,25.0],[144.953,30.0],[144.954,40.0]]]
["binance-futures","SOLUSDT",1727827205273,[[144.949,19.0],[144.944,1.0],[144.942,1.0],[144.94,3.0],[144.93,1.0]],[[144.95,584.0],[144.951,138.0],[144.952,25.0],[144.953,30.0],[144.954,40.0]]]
["binance-futures","SOLUSDT",1727827205379,[],[[144.926,111.0],[144.927,144.0],[144.928,50.0],[144.929,30.0],[144.93,32.0]]]
["binance-futures","SOLUSDT",1727827205431,[[144.907,15.0],[144.899,1.0],[144.898,17.0],[144.897,40.0],[144.896,1.0]],[[144.912,185.0],[144.913,1.0],[144.914,236.0],[144.915,1.0],[144.916,116.0]]]
["binance-futures","SOLUSDT",1727827205481,[[144.901,15.0],[144.899,1.0],[144.898,17.0],[144.897,1.0],[144.896,1.0]],[[144.902,112.0],[144.903,86.0],[144.904,1.0],[144.905,1.0],[144.907,147.0]]]
["binance-futures","SOLUSDT",1727827205531,[[144.899,1.0],[144.897,1.0],[144.896,1.0]],[[144.901,14.0],[144.902,562.0],[144.903,32.0],[144.904,22.0],[144.906,28.0]]]
["binance-futures","SOLUSDT",1727827205584,[[144.874,6.0],[144.871,41.0],[144.87,17.0],[144.867,2.0],[144.865,2.0]],[[144.877,1.0],[144.878,3.0],[144.881,23.0],[144.889,126.0],[144.89,121.0]]]
["binance-futures","SOLUSDT",1727827205635,[[144.876,64.0],[144.874,32.0],[144.872,14.0],[144.87,2.0],[144.868,3.0]],[[144.877,206.0],[144.878,2.0],[144.879,1.0],[144.888,54.0],[144.889,16.0]]]
["binance-futures","SOLUSDT",1727827205686,[[144.876,92.0],[144.874,32.0],[144.87,2.0],[144.868,3.0]],[[144.877,258.0],[144.878,2.0],[144.879,1.0],[144.888,32.0],[144.889,16.0]]]
["binance-futures","SOLUSDT",1727827205737,[[144.876,92.0],[144.874,32.0],[144.87,2.0],[144.868,3.0],[144.853,3.0]],[[144.877,258.0],[144.878,2.0],[144.879,1.0],[144.886,73.0],[144.888,32.0]]]
["binance-futures","SOLUSDT",1727827205786,[[144.876,63.0],[144.874,32.0],[144.87,2.0],[144.868,3.0],[144.853,3.0]],[[144.877,258.0],[144.878,2.0],[144.879,1.0],[144.885,12.0],[144.886,73.0]]]
["binance-futures","SOLUSDT",1727827205837,[[144.876,55.0],[144.874,32.0],[144.87,2.0],[144.864,2.0],[144.853,3.0]],[[144.877,281.0],[144.878,2.0],[144.879,1.0],[144.885,12.0],[144.886,73.0]]]
["binance-futures","SOLUSDT",1727827205888,[[144.876,55.0],[144.874,32.0],[144.87,2.0],[144.864,2.0],[144.859,1.0]],[[144.877,280.0],[144.878,2.0],[144.879,1.0],[144.885,12.0],[144.886,73.0]]]
["binance-futures","SOLUSDT",1727827205941,[[144.876,44.0],[144.874,32.0],[144.87,2.0],[144.868,22.0],[144.864,2.0]],[[144.877,279.0],[144.878,2.0],[144.879,1.0],[144.88,22.0],[144.885,12.0]]]
["binance-futures","SOLUSDT",1727827205990,[[144.876,34.0],[144.875,18.0],[144.874,6.0],[144.872,22.0],[144.87,2.0]],[[144.877,279.0],[144.878,2.0],[144.879,1.0],[144.88,23.0],[144.884,4.0]]]
["binance-futures","SOLUSDT",1727827206045,[],[[144.864,7.0],[144.866,7.0],[144.869,91.0],[144.87,91.0],[144.871,91.0]]]
["binance-futures","SOLUSDT",1727827206096,[[144.848,39.0],[144.844,22.0],[144.836,100.0],[144.819,35.0],[144.817,1.0]],[[144.849,94.0],[144.85,22.0],[144.851,7.0],[144.852,48.0],[144.853,27.0]]]
["binance-futures","SOLUSDT",1727827206147,[[144.832,18.0],[144.826,24.0],[144.823,11.0],[144.821,28.0],[144.82,311.0]],[[144.833,2.0],[144.838,1.0],[144.845,7.0],[144.847,38.0],[144.848,23.0]]]
["binance-futures","SOLUSDT",1727827206198,[[144.838,57.0],[144.837,30.0],[144.836,32.0],[144.832,30.0],[144.826,68.0]],[[144.839,117.0],[144.84,15.0],[144.842,56.0],[144.844,1.0],[144.845,7.0]]]
["binance-futures","SOLUSDT",1727827206248,[[144.838,71.0],[144.837,44.0],[144.836,32.0],[144.832,30.0],[144.827,18.0]],[[144.839,191.0],[144.84,16.0],[144.841,19.0],[144.842,56.0],[144.843,1.0]]]
["binance-futures","SOLUSDT",1727827206302,[[144.838,86.0],[144.837,45.0],[144.836,54.0],[144.832,30.0],[144.827,18.0]],[[144.839,108.0],[144.84,16.0],[144.841,19.0],[144.842,56.0],[144.843,1.0]]]
["binance-futures","SOLUSDT",1727827206354,[[144.848,179.0],[144.847,66.0],[144.844,32.0],[144.843,83.0],[144.842,56.0]],[[144.851,1.0],[144.853,70.0],[144.855,2.0],[144.86,81.0],[144.864,10.0]]]
["binance-futures","SOLUSDT",1727827206402,[[144.848,178.0],[144.847,39.0],[144.844,32.0],[144.843,135.0],[144.842,56.0]],[[144.853,24.0],[144.855,2.0],[144.857,32.0],[144.858,125.0],[144.86,81.0]]]
["binance-futures","SOLUSDT",1727827206455,[[144.848,189.0],[144.847,39.0],[144.844,32.0],[144.843,135.0],[144.842,56.0]],[[144.849,28.0],[144.852,20.0],[144.853,24.0],[144.855,2.0],[144.858,125.0]]]
["binance-futures","SOLUSDT",1727827206508,[[144.844,116.0],[144.843,135.0],[144.842,30.0]],[[144.845,79.0],[144.847,1.0],[144.848,23.0],[144.849,86.0],[144.852,20.0]]]
["binance-futures","SOLUSDT",1727827206556,[[144.844,104.0],[144.843,83.0],[144.841,90.0],[144.84,25.0],[144.839,171.0]],[[144.845,92.0],[144.848,2.0],[144.849,86.0],[144.852,19.0],[144.856,23.0]]]
["binance-futures","SOLUSDT",1727827206610,[[144.844,42.0],[144.843,83.0],[144.84,22.0],[144.839,108.0]],[[144.845,103.0],[144.848,44.0],[144.849,86.0],[144.852,19.0],[144.856,23.0]]]
["binance-futures","SOLUSDT",1727827206662,[[144.844,42.0],[144.843,63.0],[144.84,22.0],[144.839,108.0],[144.809,31.0]],[[144.845,103.0],[144.846,2.0],[144.848,44.0],[144.849,86.0],[144.852,19.0]]]
["binance-futures","SOLUSDT",1727827206716,[[144.844,42.0],[144.843,63.0],[144.84,22.0],[144.839,108.0],[144.838,1.0]],[[144.845,103.0],[144.846,2.0],[144.847,1.0],[144.848,44.0],[144.849,86.0]]]
["binance-futures","SOLUSDT",1727827206769,[[144.843,41.0],[144.839,18.0],[144.838,1.0]],[[144.844,223.0],[144.845,119.0],[144.846,2.0],[144.847,1.0],[144.848,44.0]]]
["binance-futures","SOLUSDT",1727827206819,[[144.843,41.0],[144.839,18.0],[144.838,1.0],[144.836,24.0],[144.833,1.0]],[[144.844,251.0],[144.845,119.0],[144.846,2.0],[144.847,10.0],[144.848,27.0]]]
["binance-futures","SOLUSDT",1727827206871,[[144.843,100.0],[144.84,22.0],[144.839,18.0],[144.837,9.0],[144.836,24.0]],[[144.844,6.0],[144.845,1.0],[144.846,2.0],[144.847,1.0],[144.848,2.0]]]
["binance-futures","SOLUSDT",1727827206923,[[144.843,117.0],[144.842,2.0],[144.84,22.0],[144.839,18.0],[144.837,9.0]],[[144.844,87.0],[144.845,1.0],[144.846,2.0],[144.847,1.0],[144.848,2.0]]]
["binance-futures","SOLUSDT",1727827206975,[[144.843,53.0],[144.842,2.0],[144.84,22.0],[144.839,18.0]],[[144.844,35.0],[144.845,1.0],[144.846,2.0],[144.847,1.0],[144.848,5.0]]]
["binance-futures","SOLUSDT",1727827207026,[[144.807,7.0],[144.793,6.0],[144.786,1.0],[144.778,14.0],[144.771,5.0]],[[144.838,26.0],[144.841,26.0],[144.843,26.0],[144.844,6.0],[144.845,1.0]]]
["binance-futures","SOLUSDT",1727827207079,[[144.82,207.0],[144.819,26.0],[144.818,106.0],[144.817,185.0],[144.816,78.0]],[[144.821,3.0],[144.822,5.0],[144.823,11.0],[144.824,1.0],[144.825,2.0]]]
["binance-futures","SOLUSDT",1727827207126,[[144.837,80.0],[144.836,112.0],[144.835,17.0],[144.83,209.0],[144.827,15.0]],[[144.838,33.0],[144.84,15.0],[144.843,3.0],[144.844,23.0],[144.847,18.0]]]
["binance-futures","SOLUSDT",1727827207179,[[144.837,58.0],[144.836,114.0],[144.835,17.0],[144.83,209.0],[144.827,15.0]],[[144.838,33.0],[144.84,2.0],[144.843,1.0],[144.844,1.0],[144.847,18.0]]]
["binance-futures","SOLUSDT",1727827207233,[[144.837,58.0],[144.836,144.0],[144.835,17.0],[144.83,209.0],[144.827,15.0]],[[144.838,34.0],[144.84,3.0],[144.844,22.0],[144.845,3.0],[144.847,18.0]]]
["binance-futures","SOLUSDT",1727827207286,[[144.837,105.0],[144.836,141.0],[144.835,18.0],[144.83,209.0],[144.827,15.0]],[[144.838,28.0],[144.84,3.0],[144.845,3.0],[144.847,18.0],[144.848,1.0]]]
["binance-futures","SOLUSDT",1727827207336,[[144.837,107.0],[144.836,141.0],[144.835,18.0],[144.83,209.0],[144.827,16.0]],[[144.838,28.0],[144.84,3.0],[144.845,3.0],[144.848,12.0],[144.857,40.0]]]
["binance-futures","SOLUSDT",1727827207391,[[144.847,124.0],[144.845,65.0],[144.844,200.0],[144.841,164.0],[144.84,70.0]],[[144.848,12.0],[144.851,1.0],[144.852,46.0],[144.857,40.0],[144.865,68.0]]]
["binance-futures","SOLUSDT",1727827207439,[[144.847,120.0],[144.845,172.0],[144.844,195.0],[144.841,109.0],[144.84,70.0]],[[144.848,12.0],[144.852,46.0],[144.857,40.0],[144.858,21.0],[144.865,23.0]]]
["binance-futures","SOLUSDT",1727827207494,[[144.847,121.0],[144.845,172.0],[144.844,195.0],[144.842,1.0],[144.841,109.0]],[[144.848,12.0],[144.852,46.0],[144.856,1.0],[144.857,40.0],[144.858,2.0]]]
["binance-futures","SOLUSDT",1727827207546,[[144.856,113.0],[144.855,241.0],[144.853,134.0],[144.852,204.0],[144.851,116.0]],[[144.857,1.0],[144.858,1.0],[144.86,1.0],[144.864,37.0],[144.866,2.0]]]
["binance-futures","SOLUSDT",1727827207599,[[144.869,89.0],[144.865,11.0],[144.863,37.0],[144.86,39.0],[144.859,354.0]],[[144.87,1.0],[144.871,37.0],[144.873,1.0],[144.88,31.0],[144.881,1.0]]]
["binance-futures","SOLUSDT",1727827207650,[[144.883,72.0],[144.88,12.0],[144.879,28.0],[144.876,22.0],[144.871,35.0]],[[144.884,63.0],[144.885,1.0],[144.888,3.0],[144.889,9.0],[144.891,43.0]]]
["binance-futures","SOLUSDT",1727827207701,[[144.883,9.0],[144.882,1.0],[144.88,22.0],[144.879,28.0],[144.876,22.0]],[[144.884,63.0],[144.885,27.0],[144.886,1.0],[144.888,3.0],[144.889,9.0]]]
["binance-futures","SOLUSDT",1727827207752,[],[[144.864,93.0],[144.869,2.0],[144.87,1.0],[144.871,13.0],[144.873,81.0]]]
["binance-futures","SOLUSDT",1727827207803,[[144.863,1.0],[144.858,20.0],[144.857,32.0],[144.844,142.0],[144.84,24.0]],[[144.864,14.0],[144.869,2.0],[144.87,1.0],[144.871,8.0],[144.872,27.0]]]
["binance-futures","SOLUSDT",1727827207855,[[144.863,23.0],[144.858,20.0],[144.857,32.0],[144.856,30.0],[144.851,25.0]],[[144.864,30.0],[144.869,2.0],[144.87,1.0],[144.871,8.0],[144.872,27.0]]]
["binance-futures","SOLUSDT",1727827207905,[[144.863,23.0],[144.858,20.0],[144.857,32.0],[144.856,30.0],[144.851,25.0]],[[144.864,133.0],[144.867,4.0],[144.869,4.0],[144.87,1.0],[144.871,8.0]]]
["binance-futures","SOLUSDT",1727827207955,[[144.863,10.0],[144.858,20.0],[144.857,32.0],[144.856,30.0],[144.851,25.0]],[[144.864,134.0],[144.865,2.0],[144.866,1.0],[144.867,4.0],[144.869,4.0]]]
["binance-futures","SOLUSDT",1727827208007,[[144.863,14.0],[144.858,20.0],[144.857,32.0],[144.856,30.0],[144.851,25.0]],[[144.864,134.0],[144.865,2.0],[144.866,1.0],[144.867,4.0],[144.869,4.0]]]
["binance-futures","SOLUSDT",1727827208060,[[144.863,15.0],[144.858,20.0],[144.857,32.0],[144.856,30.0],[144.851,25.0]],[[144.864,134.0],[144.865,2.0],[144.866,1.0],[144.867,4.0],[144.869,4.0]]]
["binance-futures","SOLUSDT",1727827208116,[[144.863,15.0],[144.858,21.0],[144.857,32.0],[144.856,30.0],[144.851,25.0]],[[144.864,136.0],[144.865,2.0],[144.866,1.0],[144.867,4.0],[144.869,4.0]]]
["binance-futures","SOLUSDT",1727827208167,[[144.863,37.0],[144.858,21.0],[144.857,32.0],[144.856,30.0],[144.851,25.0]],[[144.864,136.0],[144.865,2.0],[144.866,1.0],[144.867,4.0],[144.869,4.0]]]
["binance-futures","SOLUSDT",1727827208218,[[144.863,36.0],[144.858,21.0],[144.857,32.0],[144.856,30.0],[144.851,25.0]],[[144.864,139.0],[144.865,2.0],[144.866,1.0],[144.867,4.0],[144.869,4.0]]]
["binance-futures","SOLUSDT",1727827208270,[[144.863,13.0],[144.858,21.0],[144.857,32.0],[144.856,30.0],[144.851,25.0]],[[144.864,58.0],[144.865,2.0],[144.866,1.0],[144.867,4.0],[144.869,4.0]]]
["binance-futures","SOLUSDT",1727827208321,[[144.863,109.0],[144.858,21.0],[144.857,32.0],[144.856,30.0],[144.851,25.0]],[[144.864,8.0],[144.865,2.0],[144.866,1.0],[144.867,4.0],[144.868,1.0]]]
["binance-futures","SOLUSDT",1727827208372,[[144.863,109.0],[144.858,21.0],[144.857,32.0],[144.856,30.0],[144.851,25.0]],[[144.864,9.0],[144.865,2.0],[144.866,1.0],[144.867,1.0],[144.869,2.0]]]
["binance-futures","SOLUSDT",1727827208420,[[144.858,46.0],[144.857,32.0],[144.856,30.0],[144.851,25.0]],[[144.859,182.0],[144.86,1.0],[144.861,1.0],[144.863,132.0],[144.864,112.0]]]
["binance-futures","SOLUSDT",1727827208463,[[144.858,67.0],[144.857,49.0],[144.856,30.0],[144.851,25.0],[144.829,66.0]],[[144.859,187.0],[144.86,1.0],[144.863,132.0],[144.864,112.0],[144.867,20.0]]]
["binance-futures","SOLUSDT",1727827208527,[[144.858,67.0],[144.857,49.0],[144.856,30.0],[144.851,25.0],[144.829,66.0]],[[144.859,187.0],[144.86,1.0],[144.863,133.0],[144.864,112.0],[144.867,21.0]]]
["binance-futures","SOLUSDT",1727827208582,[[144.858,21.0],[144.857,49.0],[144.856,30.0],[144.851,25.0],[144.847,1.0]],[[144.859,187.0],[144.86,3.0],[144.863,133.0],[144.864,113.0],[144.867,21.0]]]
["binance-futures","SOLUSDT",1727827208628,[[144.858,21.0],[144.857,32.0],[144.856,30.0],[144.851,25.0],[144.847,1.0]],[[144.859,187.0],[144.86,3.0],[144.863,154.0],[144.864,113.0],[144.867,21.0]]]
["binance-futures","SOLUSDT",1727827208684,[[144.858,63.0],[144.857,53.0],[144.856,30.0],[144.851,25.0],[144.847,1.0]],[[144.859,187.0],[144.86,25.0],[144.862,45.0],[144.863,131.0],[144.864,113.0]]]
["binance-futures","SOLUSDT",1727827208721,[[144.858,121.0],[144.857,53.0],[144.856,30.0],[144.851,25.0],[144.847,1.0]],[[144.859,9.0],[144.86,25.0],[144.863,131.0],[144.864,113.0],[144.868,36.0]]]
["binance-futures","SOLUSDT",1727827208789,[[144.858,121.0],[144.857,53.0],[144.856,30.0],[144.851,25.0],[144.847,1.0]],[[144.859,10.0],[144.86,3.0],[144.863,131.0],[144.864,10.0],[144.868,14.0]]]
["binance-futures","SOLUSDT",1727827208837,[[144.858,133.0],[144.857,53.0],[144.856,30.0],[144.851,25.0],[144.847,1.0]],[[144.859,91.0],[144.86,3.0],[144.863,131.0],[144.864,10.0],[144.867,4.0]]]
["binance-futures","SOLUSDT",1727827208895,[[144.858,139.0],[144.857,57.0],[144.856,30.0],[144.851,25.0],[144.847,1.0]],[[144.859,10.0],[144.86,3.0],[144.863,131.0],[144.864,10.0],[144.867,18.0]]]
["binance-futures","SOLUSDT",1727827208998,[[144.858,139.0],[144.857,57.0],[144.856,30.0],[144.851,25.0],[144.847,1.0]],[[144.859,9.0],[144.86,3.0],[144.863,131.0],[144.864,10.0],[144.867,18.0]]]
["binance-futures","SOLUSDT",1727827209051,[[144.858,137.0],[144.857,57.0],[144.856,30.0],[144.851,25.0],[144.847,1.0]],[[144.859,9.0],[144.86,3.0],[144.863,131.0],[144.864,10.0],[144.867,18.0]]]
["binance-futures","SOLUSDT",1727827209105,[[144.881,51.0],[144.88,39.0],[144.879,26.0],[144.878,13.0],[144.877,67.0]],[[144.882,15.0],[144.883,4.0],[144.884,48.0],[144.885,1.0],[144.886,3.0]]]
["binance-futures","SOLUSDT",1727827209110,[[144.881,69.0],[144.88,43.0],[144.879,26.0],[144.877,32.0]],[[144.882,30.0],[144.883,27.0],[144.884,70.0],[144.885,1.0],[144.886,2.0]]]
["binance-futures","SOLUSDT",1727827209215,[[144.874,46.0],[144.869,16.0],[144.866,17.0],[144.862,1.0],[144.858,53.0]],[[144.875,36.0],[144.876,22.0],[144.88,30.0],[144.881,64.0],[144.882,120.0]]]
["binance-futures","SOLUSDT",1727827209265,[[144.874,52.0],[144.869,16.0],[144.866,17.0],[144.862,1.0],[144.858,53.0]],[[144.875,36.0],[144.876,22.0],[144.88,30.0],[144.881,64.0],[144.882,120.0]]]
["binance-futures","SOLUSDT",1727827209313,[[144.874,53.0],[144.869,16.0],[144.866,17.0],[144.862,1.0],[144.858,53.0]],[[144.875,42.0],[144.876,22.0],[144.88,30.0],[144.881,64.0],[144.882,120.0]]]
["binance-futures","SOLUSDT",1727827209372,[[144.885,45.0],[144.884,139.0],[144.883,101.0],[144.882,281.0],[144.881,199.0]],[[144.886,1.0],[144.893,1.0],[144.898,6.0],[144.899,1.0],[144.9,4.0]]]
["binance-futures","SOLUSDT",1727827209423,[[144.895,26.0],[144.894,89.0],[144.893,96.0],[144.892,70.0],[144.891,30.0]],[[144.896,1.0],[144.898,6.0],[144.899,1.0],[144.9,4.0],[144.903,39.0]]]
["binance-futures","SOLUSDT",1727827209474,[[144.899,55.0],[144.898,159.0],[144.897,120.0],[144.896,3.0],[144.895,113.0]],[[144.9,3.0],[144.903,1.0],[144.906,3.0],[144.907,3.0],[144.909,16.0]]]
["binance-futures","SOLUSDT",1727827209521,[[144.899,108.0],[144.898,56.0],[144.897,16.0],[144.896,3.0],[144.895,79.0]],[[144.9,23.0],[144.901,46.0],[144.906,3.0],[144.907,3.0],[144.908,21.0]]]
["binance-futures","SOLUSDT",1727827209577,[[144.899,59.0],[144.898,19.0],[144.897,16.0],[144.896,3.0],[144.895,18.0]],[[144.9,144.0],[144.906,6.0],[144.907,6.0],[144.908,21.0],[144.911,3.0]]]
["binance-futures","SOLUSDT",1727827209627,[[144.899,47.0],[144.897,16.0],[144.896,3.0],[144.895,18.0]],[[144.9,145.0],[144.906,6.0],[144.907,6.0],[144.908,21.0],[144.911,3.0]]]
["binance-futures","SOLUSDT",1727827209681,[[144.899,47.0],[144.897,16.0],[144.896,3.0],[144.895,18.0],[144.874,42.0]],[[144.9,145.0],[144.906,6.0],[144.907,6.0],[144.908,21.0],[144.911,3.0]]]
["binance-futures","SOLUSDT",1727827209734,[[144.899,24.0],[144.897,16.0],[144.896,3.0],[144.895,18.0],[144.885,42.0]],[[144.9,146.0],[144.906,6.0],[144.907,6.0],[144.908,21.0],[144.911,3.0]]]
["binance-futures","SOLUSDT",1727827209786,[[144.899,19.0],[144.897,16.0],[144.896,3.0],[144.895,18.0],[144.886,19.0]],[[144.9,146.0],[144.905,3.0],[144.906,6.0],[144.907,34.0],[144.908,21.0]]]
["binance-futures","SOLUSDT",1727827209839,[[144.895,9.0],[144.886,19.0]],[[144.896,26.0],[144.9,146.0],[144.905,3.0],[144.906,6.0],[144.907,34.0]]]
["binance-futures","SOLUSDT",1727827209888,[[144.886,19.0],[144.874,32.0],[144.848,4.0],[144.847,1.0],[144.84,14.0]],[[144.895,201.0],[144.896,113.0],[144.897,15.0],[144.899,60.0],[144.9,74.0]]]
["binance-futures","SOLUSDT",1727827209936,[[144.894,8.0],[144.874,32.0],[144.867,1.0],[144.865,21.0],[144.85,38.0]],[[144.895,201.0],[144.896,140.0],[144.897,15.0],[144.898,3.0],[144.899,33.0]]]
["binance-futures","SOLUSDT",1727827209995,[[144.885,40.0],[144.874,32.0],[144.867,1.0],[144.865,10.0],[144.853,34.0]],[[144.886,136.0],[144.888,42.0],[144.891,3.0],[144.894,184.0],[144.895,180.0]]]
["binance-futures","SOLUSDT",1727827210041,[[144.887,62.0],[144.885,40.0],[144.874,32.0],[144.87,2.0],[144.867,1.0]],[[144.888,35.0],[144.891,3.0],[144.892,22.0],[144.893,55.0],[144.894,97.0]]]
["binance-futures","SOLUSDT",1727827210099,[[144.887,62.0],[144.885,40.0],[144.874,32.0],[144.87,2.0],[144.867,1.0]],[[144.888,116.0],[144.889,1.0],[144.89,4.0],[144.891,3.0],[144.892,22.0]]]
["binance-futures","SOLUSDT",1727827210153,[[144.887,85.0],[144.885,40.0],[144.874,32.0],[144.87,2.0],[144.867,1.0]],[[144.888,121.0],[144.889,1.0],[144.89,4.0],[144.891,3.0],[144.892,22.0]]]
["binance-futures","SOLUSDT",1727827210203,[[144.887,75.0],[144.886,2.0],[144.885,40.0],[144.874,32.0],[144.87,2.0]],[[144.888,41.0],[144.889,1.0],[144.89,4.0],[144.891,3.0],[144.892,22.0]]]
["binance-futures","SOLUSDT",1727827210253,[[144.887,88.0],[144.886,2.0],[144.885,40.0],[144.874,32.0],[144.87,2.0]],[[144.888,108.0],[144.889,1.0],[144.89,4.0],[144.891,3.0],[144.892,22.0]]]
["binance-futures","SOLUSDT",1727827210302,[[144.887,28.0],[144.886,2.0],[144.885,40.0],[144.874,32.0],[144.87,2.0]],[[144.888,114.0],[144.889,1.0],[144.89,4.0],[144.891,3.0],[144.892,22.0]]]
["binance-futures","SOLUSDT",1727827210352,[[144.887,85.0],[144.885,40.0],[144.874,32.0],[144.87,2.0]],[[144.888,26.0],[144.889,1.0],[144.89,1.0],[144.891,3.0],[144.892,22.0]]]
["binance-futures","SOLUSDT",1727827210411,[[144.887,108.0],[144.886,2.0],[144.885,40.0],[144.874,32.0],[144.87,2.0]],[[144.888,6.0],[144.889,1.0],[144.891,3.0],[144.892,22.0],[144.893,31.0]]]
["binance-futures","SOLUSDT",1727827210465,[[144.887,106.0],[144.886,2.0],[144.885,40.0],[144.874,32.0],[144.87,2.0]],[[144.888,6.0],[144.889,1.0],[144.891,3.0],[144.892,22.0],[144.893,31.0]]]
["binance-futures","SOLUSDT",1727827210517,[[144.887,103.0],[144.886,2.0],[144.885,40.0],[144.874,32.0],[144.87,2.0]],[[144.888,8.0],[144.889,1.0],[144.892,22.0],[144.893,31.0],[144.916,18.0]]]
["binance-futures","SOLUSDT",1727827210539,[[144.887,106.0],[144.886,2.0],[144.885,40.0],[144.874,32.0],[144.87,2.0]],[[144.888,8.0],[144.889,1.0],[144.892,1.0],[144.893,31.0],[144.896,1.0]]]
["binance-futures","SOLUSDT",1727827210619,[[144.887,106.0],[144.886,2.0],[144.885,40.0],[144.874,32.0],[144.87,2.0]],[[144.888,8.0],[144.889,1.0],[144.893,31.0],[144.896,1.0],[144.913,30.0]]]
["binance-futures","SOLUSDT",1727827210673,[[144.887,105.0],[144.886,2.0],[144.885,40.0],[144.875,21.0],[144.874,35.0]],[[144.888,8.0],[144.889,1.0],[144.896,1.0],[144.899,2.0],[144.909,3.0]]]
["binance-futures","SOLUSDT",1727827210724,[[144.887,137.0],[144.886,2.0],[144.885,40.0],[144.875,21.0],[144.874,35.0]],[[144.888,8.0],[144.889,1.0],[144.896,1.0],[144.899,11.0],[144.909,3.0]]]
["binance-futures","SOLUSDT",1727827210778,[[144.887,137.0],[144.886,2.0],[144.885,40.0],[144.875,21.0],[144.874,35.0]],[[144.888,8.0],[144.889,1.0],[144.894,22.0],[144.896,1.0],[144.899,2.0]]]
["binance-futures","SOLUSDT",1727827210936,[[144.887,109.0],[144.886,2.0],[144.885,40.0],[144.875,18.0],[144.874,32.0]],[[144.888,127.0],[144.889,1.0],[144.894,22.0],[144.896,1.0],[144.898,3.0]]]
["binance-futures","SOLUSDT",1727827210989,[[144.887,31.0],[144.886,2.0],[144.885,40.0],[144.875,18.0],[144.874,32.0]],[[144.888,109.0],[144.889,1.0],[144.891,3.0],[144.892,22.0],[144.894,22.0]]]
["binance-futures","SOLUSDT",1727827211039,[[144.887,30.0],[144.885,40.0],[144.875,18.0],[144.874,32.0]],[[144.888,110.0],[144.889,1.0],[144.891,3.0],[144.892,22.0],[144.894,22.0]]]
["binance-futures","SOLUSDT",1727827211079,[[144.887,30.0],[144.885,40.0],[144.875,18.0],[144.874,32.0],[144.844,49.0]],[[144.888,110.0],[144.889,1.0],[144.891,3.0],[144.892,22.0],[144.894,22.0]]]
["binance-futures","SOLUSDT",1727827211141,[[144.887,31.0],[144.885,40.0],[144.875,18.0],[144.874,32.0],[144.868,24.0]],[[144.888,112.0],[144.889,3.0],[144.891,3.0],[144.892,22.0],[144.894,22.0]]]
["binance-futures","SOLUSDT",1727827211198,[[144.887,31.0],[144.885,40.0],[144.875,18.0],[144.874,32.0],[144.868,24.0]],[[144.888,113.0],[144.889,3.0],[144.891,3.0],[144.892,22.0],[144.894,22.0]]]
["binance-futures","SOLUSDT",1727827211253,[[144.887,37.0],[144.885,40.0],[144.875,18.0],[144.874,32.0],[144.868,24.0]],[[144.888,32.0],[144.889,3.0],[144.891,3.0],[144.892,22.0],[144.894,22.0]]]
["binance-futures","SOLUSDT",1727827211302,[[144.887,79.0],[144.885,40.0],[144.875,18.0],[144.874,32.0],[144.868,24.0]],[[144.888,11.0],[144.889,3.0],[144.892,1.0],[144.894,22.0],[144.901,13.0]]]
["binance-futures","SOLUSDT",1727827211357,[[144.887,36.0],[144.885,40.0],[144.875,18.0],[144.874,24.0],[144.868,24.0]],[[144.888,130.0],[144.889,3.0],[144.892,21.0],[144.894,22.0],[144.895,56.0]]]
["binance-futures","SOLUSDT",1727827211411,[[144.891,107.0],[144.889,44.0],[144.888,4.0],[144.887,18.0],[144.885,40.0]],[[144.892,21.0],[144.893,1.0],[144.894,22.0],[144.895,56.0],[144.899,4.0]]]
["binance-futures","SOLUSDT",1727827211462,[[144.891,92.0],[144.89,13.0],[144.887,1.0],[144.885,40.0]],[[144.892,193.0],[144.893,1.0],[144.894,22.0],[144.895,56.0],[144.899,4.0]]]
["binance-futures","SOLUSDT",1727827211499,[[144.891,9.0],[144.887,1.0],[144.885,40.0],[144.862,34.0],[144.844,49.0]],[[144.892,193.0],[144.893,1.0],[144.894,22.0],[144.895,56.0],[144.899,4.0]]]
["binance-futures","SOLUSDT",1727827211560,[[144.891,9.0],[144.887,1.0],[144.885,40.0],[144.862,34.0],[144.859,22.0]],[[144.892,193.0],[144.893,1.0],[144.894,22.0],[144.895,56.0],[144.899,4.0]]]
["binance-futures","SOLUSDT",1727827211612,[[144.891,10.0],[144.887,1.0],[144.885,40.0],[144.864,18.0],[144.862,34.0]],[[144.892,193.0],[144.893,1.0],[144.894,22.0],[144.895,56.0],[144.899,4.0]]]
["binance-futures","SOLUSDT",1727827211672,[[144.891,108.0],[144.887,1.0],[144.885,40.0],[144.879,12.0],[144.875,21.0]],[[144.892,11.0],[144.893,1.0],[144.894,22.0],[144.895,56.0],[144.9,44.0]]]
["binance-futures","SOLUSDT",1727827211725,[[144.894,147.0],[144.893,43.0],[144.892,62.0],[144.891,17.0],[144.887,1.0]],[[144.895,71.0],[144.899,10.0],[144.9,4.0],[144.901,13.0],[144.902,2.0]]]
["binance-futures","SOLUSDT",1727827211777,[[144.894,147.0],[144.893,60.0],[144.892,41.0],[144.891,17.0],[144.887,1.0]],[[144.895,71.0],[144.9,4.0],[144.901,13.0],[144.902,2.0],[144.924,55.0]]]
["binance-futures","SOLUSDT",1727827211825,[[144.894,171.0],[144.893,45.0],[144.892,32.0],[144.891,17.0],[144.887,1.0]],[[144.895,59.0],[144.896,3.0],[144.9,3.0],[144.901,13.0],[144.902,2.0]]]
["binance-futures","SOLUSDT",1727827211879,[[144.894,148.0],[144.893,45.0],[144.892,6.0],[144.891,17.0],[144.887,1.0]],[[144.895,59.0],[144.896,3.0],[144.9,3.0],[144.901,13.0],[144.902,2.0]]]
["binance-futures","SOLUSDT",1727827211916,[[144.894,10.0],[144.887,1.0]],[[144.895,230.0],[144.896,24.0],[144.898,3.0],[144.899,3.0],[144.9,3.0]]]
["binance-futures","SOLUSDT",1727827211977,[[144.894,4.0],[144.887,1.0],[144.865,58.0],[144.85,38.0],[144.847,4.0]],[[144.895,231.0],[144.896,24.0],[144.898,3.0],[144.899,4.0],[144.9,3.0]]]
["binance-futures","SOLUSDT",1727827212030,[[144.887,1.0],[144.875,1.0],[144.874,7.0],[144.867,1.0],[144.866,65.0]],[[144.888,298.0],[144.889,1.0],[144.89,3.0],[144.891,3.0],[144.892,2.0]]]
["binance-futures","SOLUSDT",1727827212086,[[144.875,1.0],[144.874,7.0],[144.867,21.0],[144.866,1.0]],[[144.886,301.0],[144.887,171.0],[144.888,221.0],[144.89,4.0],[144.891,3.0]]]
["binance-futures","SOLUSDT",1727827212139,[[144.885,40.0],[144.875,1.0],[144.874,7.0],[144.867,1.0],[144.866,1.0]],[[144.886,303.0],[144.887,173.0],[144.888,207.0],[144.89,4.0],[144.891,3.0]]]
["binance-futures","SOLUSDT",1727827212186,[[144.885,40.0],[144.875,1.0],[144.874,7.0],[144.867,1.0],[144.866,5.0]],[[144.886,303.0],[144.887,173.0],[144.888,207.0],[144.89,4.0],[144.891,5.0]]]
["binance-futures","SOLUSDT",1727827212241,[[144.885,40.0],[144.875,1.0],[144.874,7.0],[144.869,4.0],[144.868,4.0]],[[144.886,303.0],[144.887,173.0],[144.888,207.0],[144.89,4.0],[144.891,5.0]]]
["binance-futures","SOLUSDT",1727827212287,[[144.885,35.0],[144.875,1.0],[144.874,7.0],[144.869,4.0],[144.868,4.0]],[[144.886,303.0],[144.887,173.0],[144.888,207.0],[144.89,4.0],[144.891,5.0]]]
["binance-futures","SOLUSDT",1727827212400,[[144.885,35.0],[144.875,1.0],[144.874,7.0],[144.869,4.0],[144.868,4.0]],[[144.886,303.0],[144.887,149.0],[144.888,207.0],[144.89,4.0],[144.891,5.0]]]
["binance-futures","SOLUSDT",1727827212454,[[144.879,10.0],[144.875,1.0],[144.874,7.0]],[[144.88,378.0],[144.881,1.0],[144.882,3.0],[144.883,3.0],[144.884,117.0]]]
["binance-futures","SOLUSDT",1727827212505,[[144.879,10.0],[144.875,1.0],[144.874,7.0],[144.835,38.0],[144.733,4.0]],[[144.88,369.0],[144.882,3.0],[144.883,59.0],[144.884,118.0],[144.885,114.0]]]
["binance-futures","SOLUSDT",1727827212554,[[144.879,10.0],[144.875,1.0],[144.874,7.0],[144.839,3.0],[144.835,38.0]],[[144.88,371.0],[144.881,2.0],[144.882,3.0],[144.883,59.0],[144.884,118.0]]]
["binance-futures","SOLUSDT",1727827212612,[[144.879,7.0],[144.875,1.0],[144.874,7.0],[144.839,3.0],[144.835,38.0]],[[144.88,372.0],[144.881,3.0],[144.882,6.0],[144.883,59.0],[144.884,118.0]]]
["binance-futures","SOLUSDT",1727827212664,[[144.879,7.0],[144.875,1.0],[144.874,7.0],[144.839,3.0],[144.835,38.0]],[[144.88,372.0],[144.881,3.0],[144.882,3.0],[144.883,59.0],[144.884,118.0]]]
["binance-futures","SOLUSDT",1727827212715,[[144.875,1.0],[144.874,7.0],[144.85,3.0],[144.848,12.0],[144.842,3.0]],[[144.878,256.0],[144.879,225.0],[144.88,171.0],[144.881,3.0],[144.882,3.0]]]
["binance-futures","SOLUSDT",1727827212767,[[144.874,7.0],[144.855,73.0],[144.848,1.0],[144.846,1.0],[144.845,11.0]],[[144.875,426.0],[144.876,190.0],[144.877,180.0],[144.878,160.0],[144.879,35.0]]]
["binance-futures","SOLUSDT",1727827212827,[[144.864,35.0],[144.863,47.0],[144.859,1.0],[144.855,4.0],[144.848,1.0]],[[144.865,317.0],[144.866,2.0],[144.867,4.0],[144.868,22.0],[144.871,10.0]]]
["binance-futures","SOLUSDT",1727827212875,[[144.863,1.0],[144.859,1.0],[144.855,4.0],[144.848,1.0]],[[144.864,250.0],[144.865,154.0],[144.866,2.0],[144.867,20.0],[144.868,22.0]]]
["binance-futures","SOLUSDT",1727827212924,[[144.863,1.0],[144.859,1.0],[144.855,4.0],[144.848,1.0],[144.847,11.0]],[[144.864,244.0],[144.865,30.0],[144.866,2.0],[144.867,17.0],[144.868,22.0]]]
["binance-futures","SOLUSDT",1727827213033,[[144.855,27.0],[144.853,54.0],[144.848,16.0],[144.847,1.0]],[[144.856,166.0],[144.857,1.0],[144.858,29.0],[144.859,90.0],[144.86,89.0]]]
["binance-futures","SOLUSDT",1727827213085,[[144.855,32.0],[144.853,103.0],[144.848,1.0],[144.838,70.0],[144.834,7.0]],[[144.856,161.0],[144.857,85.0],[144.858,32.0],[144.859,93.0],[144.86,89.0]]]
["binance-futures","SOLUSDT",1727827213138,[[144.855,32.0],[144.848,1.0],[144.838,70.0],[144.837,47.0],[144.834,7.0]],[[144.856,163.0],[144.857,87.0],[144.858,32.0],[144.859,93.0],[144.86,89.0]]]
["binance-futures","SOLUSDT",1727827213189,[[144.855,34.0],[144.848,1.0],[144.842,123.0],[144.838,70.0],[144.837,47.0]],[[144.856,171.0],[144.857,87.0],[144.858,32.0],[144.859,93.0],[144.86,89.0]]]
["binance-futures","SOLUSDT",1727827213240,[[144.855,34.0],[144.848,1.0],[144.843,39.0],[144.842,103.0],[144.838,70.0]],[[144.856,171.0],[144.857,87.0],[144.858,32.0],[144.859,93.0],[144.86,89.0]]]
["binance-futures","SOLUSDT",1727827213292,[[144.848,1.0],[144.844,27.0],[144.843,39.0],[144.842,103.0],[144.838,70.0]],[[144.853,152.0],[144.855,216.0],[144.856,68.0],[144.857,3.0],[144.858,32.0]]]
["binance-futures","SOLUSDT",1727827213343,[[144.852,16.0],[144.848,1.0],[144.844,27.0],[144.843,39.0],[144.842,103.0]],[[144.853,255.0],[144.854,52.0],[144.855,249.0],[144.856,68.0],[144.857,3.0]]]
["binance-futures","SOLUSDT",1727827213390,[[144.852,16.0],[144.848,1.0],[144.844,27.0],[144.843,39.0],[144.842,103.0]],[[144.853,257.0],[144.854,48.0],[144.855,249.0],[144.856,71.0],[144.857,3.0]]]
["binance-futures","SOLUSDT",1727827213444,[[144.852,16.0],[144.848,1.0],[144.844,27.0],[144.842,103.0]],[[144.853,258.0],[144.854,48.0],[144.855,249.0],[144.856,69.0],[144.866,4.0]]]
["binance-futures","SOLUSDT",1727827213496,[[144.852,16.0],[144.848,1.0],[144.844,27.0],[144.843,38.0],[144.842,103.0]],[[144.853,258.0],[144.854,48.0],[144.855,249.0],[144.856,69.0],[144.866,7.0]]]
["binance-futures","SOLUSDT",1727827213535,[[144.852,30.0],[144.848,1.0],[144.844,27.0],[144.843,38.0],[144.842,103.0]],[[144.853,260.0],[144.854,48.0],[144.855,249.0],[144.856,69.0],[144.866,4.0]]]
["binance-futures","SOLUSDT",1727827213604,[[144.852,31.0],[144.848,1.0],[144.844,27.0],[144.842,103.0]],[[144.853,264.0],[144.854,48.0],[144.855,249.0],[144.856,69.0],[144.866,4.0]]]
["binance-futures","SOLUSDT",1727827213657,[[144.842,97.0],[144.833,3.0],[144.829,2.0],[144.826,48.0],[144.819,8.0]],[[144.843,444.0],[144.844,111.0],[144.845,176.0],[144.846,52.0],[144.847,56.0]]]
["binance-futures","SOLUSDT",1727827213707,[[144.842,59.0],[144.833,3.0],[144.829,2.0],[144.827,7.0],[144.826,48.0]],[[144.843,227.0],[144.844,147.0],[144.845,130.0],[144.846,52.0],[144.849,50.0]]]
["binance-futures","SOLUSDT",1727827213761,[[144.833,3.0],[144.829,2.0],[144.827,7.0],[144.826,48.0]],[[144.842,190.0],[144.843,105.0],[144.844,78.0],[144.845,130.0],[144.846,52.0]]]
["binance-futures","SOLUSDT",1727827213809,[[144.833,3.0],[144.829,2.0],[144.827,24.0],[144.826,48.0],[144.809,52.0]],[[144.842,207.0],[144.843,105.0],[144.844,78.0],[144.845,130.0],[144.846,52.0]]]
["binance-futures","SOLUSDT",1727827213866,[[144.841,41.0],[144.833,3.0],[144.829,2.0],[144.827,24.0],[144.826,48.0]],[[144.842,207.0],[144.843,105.0],[144.844,78.0],[144.845,130.0],[144.846,52.0]]]
["binance-futures","SOLUSDT",1727827213970,[[144.841,42.0],[144.833,3.0],[144.829,2.0],[144.827,24.0],[144.826,48.0]],[[144.842,208.0],[144.843,107.0],[144.844,78.0],[144.845,130.0],[144.846,52.0]]]
["binance-futures","SOLUSDT",1727827214012,[[144.841,42.0],[144.833,3.0],[144.829,2.0],[144.827,24.0],[144.826,48.0]],[[144.842,209.0],[144.843,107.0],[144.844,78.0],[144.845,130.0],[144.846,52.0]]]
["binance-futures","SOLUSDT",1727827214064,[[144.841,45.0],[144.833,3.0],[144.829,2.0],[144.827,24.0],[144.826,48.0]],[[144.842,209.0],[144.843,107.0],[144.844,78.0],[144.845,130.0],[144.846,52.0]]]
["binance-futures","SOLUSDT",1727827214113,[[144.841,44.0],[144.833,3.0],[144.829,2.0],[144.827,24.0],[144.826,48.0]],[[144.842,210.0],[144.843,107.0],[144.844,78.0],[144.845,130.0],[144.846,52.0]]]
["binance-futures","SOLUSDT",1727827214179,[[144.833,3.0],[144.829,2.0],[144.827,17.0],[144.826,48.0]],[[144.839,51.0],[144.841,26.0],[144.842,219.0],[144.843,107.0],[144.844,78.0]]]
["binance-futures","SOLUSDT",1727827214230,[[144.834,6.0],[144.833,3.0],[144.829,2.0],[144.827,17.0],[144.826,48.0]],[[144.835,365.0],[144.836,21.0],[144.837,1.0],[144.838,147.0],[144.839,186.0]]]
["binance-futures","SOLUSDT",1727827214281,[[144.834,2.0],[144.833,3.0],[144.829,2.0],[144.826,47.0]],[[144.835,366.0],[144.836,21.0],[144.837,104.0],[144.838,147.0],[144.839,186.0]]]
["binance-futures","SOLUSDT",1727827214331,[[144.834,3.0],[144.833,3.0],[144.829,1.0],[144.826,47.0],[144.815,47.0]],[[144.835,366.0],[144.836,23.0],[144.837,104.0],[144.838,147.0],[144.839,186.0]]]
["binance-futures","SOLUSDT",1727827214380,[[144.834,3.0],[144.833,3.0],[144.829,1.0],[144.826,47.0],[144.816,36.0]],[[144.835,369.0],[144.836,23.0],[144.837,104.0],[144.838,147.0],[144.839,186.0]]]
["binance-futures","SOLUSDT",1727827214436,[[144.834,3.0],[144.833,3.0],[144.829,1.0],[144.826,47.0],[144.816,36.0]],[[144.835,349.0],[144.836,23.0],[144.837,104.0],[144.838,91.0],[144.839,129.0]]]
["binance-futures","SOLUSDT",1727827214488,[[144.834,3.0],[144.833,3.0],[144.829,1.0],[144.826,47.0],[144.816,36.0]],[[144.835,353.0],[144.836,23.0],[144.837,104.0],[144.838,91.0],[144.839,102.0]]]
["binance-futures","SOLUSDT",1727827214535,[[144.834,3.0],[144.833,3.0],[144.829,1.0],[144.826,47.0],[144.816,36.0]],[[144.835,353.0],[144.836,23.0],[144.837,53.0],[144.838,91.0],[144.839,102.0]]]
["binance-futures","SOLUSDT",1727827214709,[[144.834,80.0],[144.833,3.0],[144.829,1.0],[144.826,47.0],[144.816,36.0]],[[144.835,124.0],[144.836,23.0],[144.837,53.0],[144.838,4.0],[144.839,35.0]]]
["binance-futures","SOLUSDT",1727827214758,[[144.834,80.0],[144.833,3.0],[144.829,1.0],[144.827,13.0],[144.826,47.0]],[[144.835,113.0],[144.836,2.0],[144.837,53.0],[144.838,4.0],[144.839,35.0]]]
["binance-futures","SOLUSDT",1727827214812,[[144.834,138.0],[144.833,3.0],[144.829,1.0],[144.827,13.0],[144.826,50.0]],[[144.835,11.0],[144.836,2.0],[144.837,1.0],[144.839,2.0],[144.84,1.0]]]
["binance-futures","SOLUSDT",1727827214856,[[144.841,229.0],[144.84,41.0],[144.839,132.0],[144.838,69.0],[144.837,88.0]],[[144.842,1.0],[144.844,1.0],[144.847,45.0],[144.852,1.0],[144.853,4.0]]]
["binance-futures","SOLUSDT",1727827214918,[[144.841,230.0],[144.84,77.0],[144.839,132.0],[144.838,69.0],[144.837,88.0]],[[144.842,1.0],[144.851,18.0],[144.852,1.0],[144.853,4.0],[144.856,43.0]]]
["binance-futures","SOLUSDT",1727827214968,[[144.841,230.0],[144.84,77.0],[144.839,132.0],[144.838,69.0],[144.837,88.0]],[[144.842,1.0],[144.851,18.0],[144.852,22.0],[144.853,4.0],[144.855,29.0]]]
["binance-futures","SOLUSDT",1727827215023,[[144.841,120.0],[144.84,77.0],[144.838,30.0],[144.837,30.0]],[[144.842,82.0],[144.844,24.0],[144.847,3.0],[144.85,3.0],[144.851,18.0]]]
["binance-futures","SOLUSDT",1727827215073,[[144.841,42.0],[144.834,3.0],[144.814,10.0],[144.809,4.0],[144.804,34.0]],[[144.842,172.0],[144.844,25.0],[144.846,3.0],[144.847,4.0],[144.85,4.0]]]
["binance-futures","SOLUSDT",1727827215126,[[144.841,42.0],[144.834,3.0],[144.817,10.0],[144.814,10.0],[144.812,24.0]],[[144.842,171.0],[144.844,25.0],[144.846,3.0],[144.847,4.0],[144.85,4.0]]]
["binance-futures","SOLUSDT",1727827215174,[[144.841,42.0],[144.834,3.0],[144.817,10.0],[144.814,10.0],[144.812,35.0]],[[144.842,173.0],[144.844,25.0],[144.846,3.0],[144.847,4.0],[144.85,4.0]]]
["binance-futures","SOLUSDT",1727827215229,[[144.841,26.0],[144.834,3.0],[144.817,10.0],[144.814,10.0],[144.812,35.0]],[[144.842,173.0],[144.844,25.0],[144.846,3.0],[144.847,4.0],[144.85,4.0]]]
["binance-futures","SOLUSDT",1727827215281,[[144.834,7.0],[144.817,3.0],[144.814,3.0],[144.812,24.0]],[[144.835,282.0],[144.836,21.0],[144.837,1.0],[144.838,3.0],[144.841,196.0]]]
["binance-futures","SOLUSDT",1727827215341,[[144.834,9.0],[144.823,1.0],[144.817,3.0],[144.814,3.0],[144.812,24.0]],[[144.835,282.0],[144.836,21.0],[144.837,1.0],[144.838,4.0],[144.84,38.0]]]
["binance-futures","SOLUSDT",1727827215377,[[144.834,10.0],[144.823,1.0],[144.817,3.0],[144.814,3.0],[144.812,24.0]],[[144.835,282.0],[144.836,21.0],[144.837,1.0],[144.838,4.0],[144.84,38.0]]]
["binance-futures","SOLUSDT",1727827215446,[[144.834,10.0],[144.823,1.0],[144.812,24.0]],[[144.835,286.0],[144.836,21.0],[144.837,1.0],[144.838,4.0],[144.84,41.0]]]
["binance-futures","SOLUSDT",1727827215498,[[144.834,78.0],[144.823,1.0],[144.816,39.0],[144.814,3.0],[144.812,1.0]],[[144.835,173.0],[144.837,1.0],[144.838,4.0],[144.84,41.0],[144.841,52.0]]]
["binance-futures","SOLUSDT",1727827215539,[[144.834,19.0],[144.823,1.0],[144.816,39.0],[144.814,3.0],[144.812,1.0]],[[144.835,138.0],[144.836,21.0],[144.837,1.0],[144.838,4.0],[144.839,18.0]]]
["binance-futures","SOLUSDT",1727827215602,[[144.834,78.0],[144.823,1.0],[144.817,3.0],[144.816,39.0],[144.814,3.0]],[[144.835,48.0],[144.836,21.0],[144.837,1.0],[144.838,4.0],[144.839,18.0]]]
["binance-futures","SOLUSDT",1727827215652,[[144.838,155.0],[144.837,8.0],[144.836,14.0],[144.835,21.0],[144.834,25.0]],[[144.839,18.0],[144.84,10.0],[144.845,1.0],[144.847,4.0],[144.848,31.0]]]
["binance-futures","SOLUSDT",1727827215703,[[144.837,69.0],[144.836,12.0],[144.834,8.0]],[[144.838,34.0],[144.84,21.0],[144.847,4.0],[144.848,31.0],[144.856,31.0]]]
["binance-futures","SOLUSDT",1727827215754,[[144.837,87.0],[144.834,8.0],[144.81,3.0],[144.809,1.0],[144.808,42.0]],[[144.838,2.0],[144.847,4.0],[144.848,31.0],[144.856,31.0],[144.867,92.0]]]
["binance-futures","SOLUSDT",1727827215799,[[144.837,99.0],[144.834,8.0],[144.81,2.0],[144.809,1.0],[144.808,42.0]],[[144.838,2.0],[144.84,1.0],[144.847,4.0],[144.848,31.0],[144.856,31.0]]]
["binance-futures","SOLUSDT",1727827215858,[[144.837,11.0],[144.834,8.0],[144.823,1.0],[144.815,47.0],[144.81,2.0]],[[144.838,176.0],[144.84,22.0],[144.841,3.0],[144.847,4.0],[144.848,31.0]]]
["binance-futures","SOLUSDT",1727827215907,[[144.834,8.0],[144.823,1.0],[144.815,47.0],[144.81,2.0]],[[144.835,200.0],[144.836,21.0],[144.837,169.0],[144.838,6.0],[144.84,22.0]]]
["binance-futures","SOLUSDT",1727827215954,[[144.834,8.0],[144.823,1.0],[144.815,47.0],[144.81,2.0],[144.809,18.0]],[[144.835,200.0],[144.836,53.0],[144.837,133.0],[144.838,6.0],[144.84,22.0]]]
["binance-futures","SOLUSDT",1727827216008,[[144.834,9.0],[144.823,1.0],[144.815,47.0],[144.81,2.0],[144.809,1.0]],[[144.835,201.0],[144.836,53.0],[144.837,111.0],[144.838,6.0],[144.84,25.0]]]
["binance-futures","SOLUSDT",1727827216067,[[144.827,50.0],[144.815,47.0],[144.81,2.0],[144.809,1.0]],[[144.828,111.0],[144.83,12.0],[144.832,24.0],[144.834,186.0],[144.835,116.0]]]
["binance-futures","SOLUSDT",1727827216116,[[144.827,25.0],[144.826,1.0],[144.815,47.0],[144.81,2.0],[144.809,1.0]],[[144.828,100.0],[144.83,7.0],[144.832,25.0],[144.833,60.0],[144.834,134.0]]]
["binance-futures","SOLUSDT",1727827216174,[[144.826,1.0],[144.816,36.0],[144.815,47.0],[144.81,2.0],[144.809,1.0]],[[144.827,293.0],[144.828,48.0],[144.83,7.0],[144.832,25.0],[144.833,60.0]]]
["binance-futures","SOLUSDT",1727827216225,[[144.816,64.0],[144.815,47.0],[144.81,1.0],[144.809,1.0]],[[144.817,229.0],[144.818,1.0],[144.82,21.0],[144.821,1.0],[144.826,190.0]]]
["binance-futures","SOLUSDT",1727827216277,[[144.816,76.0],[144.815,150.0],[144.81,1.0],[144.809,1.0],[144.805,2.0]],[[144.817,244.0],[144.818,1.0],[144.82,24.0],[144.821,1.0],[144.823,3.0]]]
["binance-futures","SOLUSDT",1727827216326,[[144.816,38.0],[144.815,150.0],[144.81,1.0],[144.809,1.0],[144.805,2.0]],[[144.817,248.0],[144.818,1.0],[144.82,24.0],[144.821,1.0],[144.822,4.0]]]
["binance-futures","SOLUSDT",1727827216379,[[144.816,71.0],[144.815,150.0],[144.81,1.0],[144.809,1.0],[144.805,2.0]],[[144.817,249.0],[144.818,1.0],[144.82,24.0],[144.821,1.0],[144.822,4.0]]]
["binance-futures","SOLUSDT",1727827216534,[[144.816,80.0],[144.815,150.0],[144.81,1.0],[144.809,1.0],[144.805,2.0]],[[144.817,249.0],[144.818,1.0],[144.82,24.0],[144.821,1.0],[144.822,4.0]]]
["binance-futures","SOLUSDT",1727827216587,[[144.816,80.0],[144.815,1.0],[144.81,1.0],[144.809,1.0],[144.805,2.0]],[[144.817,249.0],[144.818,1.0],[144.82,24.0],[144.821,1.0],[144.822,4.0]]]
["binance-futures","SOLUSDT",1727827216628,[[144.816,47.0],[144.815,1.0],[144.81,1.0],[144.809,1.0],[144.805,2.0]],[[144.817,249.0],[144.818,1.0],[144.82,24.0],[144.821,1.0],[144.822,4.0]]]
["binance-futures","SOLUSDT",1727827216793,[[144.816,46.0],[144.815,1.0],[144.81,1.0],[144.809,1.0],[144.805,2.0]],[[144.817,250.0],[144.818,1.0],[144.82,24.0],[144.821,1.0],[144.822,4.0]]]
["binance-futures","SOLUSDT",1727827216842,[[144.816,46.0],[144.815,1.0],[144.81,1.0],[144.809,1.0],[144.805,2.0]],[[144.817,250.0],[144.818,1.0],[144.82,24.0],[144.821,1.0],[144.822,4.0]]]
["binance-futures","SOLUSDT",1727827216901,[[144.816,46.0],[144.815,1.0],[144.81,1.0],[144.809,1.0],[144.805,2.0]],[[144.817,250.0],[144.818,3.0],[144.82,24.0],[144.821,1.0],[144.822,4.0]]]
["binance-futures","SOLUSDT",1727827216991,[[144.816,46.0],[144.815,1.0],[144.81,1.0],[144.809,1.0],[144.805,2.0]],[[144.817,241.0],[144.818,3.0],[144.82,24.0],[144.821,1.0],[144.822,4.0]]]
["binance-futures","SOLUSDT",1727827217055,[[144.816,46.0],[144.815,1.0],[144.81,1.0],[144.809,1.0],[144.805,2.0]],[[144.817,240.0],[144.818,3.0],[144.82,24.0],[144.821,1.0],[144.822,4.0]]]
["binance-futures","SOLUSDT",1727827217109,[[144.805,2.0]],[[144.806,9.0],[144.809,177.0],[144.81,64.0],[144.811,298.0],[144.812,141.0]]]
["binance-futures","SOLUSDT",1727827217157,[[144.805,1.0],[144.798,15.0],[144.797,41.0],[144.795,10.0],[144.794,13.0]],[[144.806,425.0],[144.808,24.0],[144.809,140.0],[144.81,290.0],[144.811,151.0]]]
["binance-futures","SOLUSDT",1727827217211,[[144.805,1.0],[144.798,15.0],[144.797,41.0],[144.795,10.0],[144.794,1.0]],[[144.806,426.0],[144.808,25.0],[144.809,140.0],[144.81,268.0],[144.811,151.0]]]
["binance-futures","SOLUSDT",1727827217260,[[144.805,2.0],[144.798,15.0],[144.797,41.0],[144.795,10.0],[144.794,1.0]],[[144.806,426.0],[144.807,2.0],[144.808,25.0],[144.809,140.0],[144.81,268.0]]]
["binance-futures","SOLUSDT",1727827217313,[[144.805,32.0],[144.804,21.0],[144.8,21.0],[144.798,15.0],[144.797,41.0]],[[144.806,391.0],[144.807,3.0],[144.808,25.0],[144.809,140.0],[144.81,164.0]]]
["binance-futures","SOLUSDT",1727827217360,[[144.805,33.0],[144.804,21.0],[144.8,21.0],[144.798,15.0],[144.797,41.0]],[[144.806,381.0],[144.807,3.0],[144.808,123.0],[144.809,3.0],[144.81,164.0]]]
["binance-futures","SOLUSDT",1727827217460,[[144.805,33.0],[144.8,21.0],[144.798,15.0],[144.797,41.0]],[[144.806,383.0],[144.807,3.0],[144.808,123.0],[144.809,3.0],[144.81,164.0]]]
["binance-futures","SOLUSDT",1727827217506,[[144.805,33.0],[144.8,21.0],[144.798,15.0],[144.797,41.0],[144.754,14.0]],[[144.806,383.0],[144.807,3.0],[144.808,123.0],[144.809,3.0],[144.81,164.0]]]
["binance-futures","SOLUSDT",1727827217572,[[144.805,33.0],[144.8,21.0],[144.798,15.0],[144.797,41.0],[144.784,1.0]],[[144.806,383.0],[144.807,3.0],[144.808,123.0],[144.809,3.0],[144.81,166.0]]]
["binance-futures","SOLUSDT",1727827217626,[[144.805,25.0],[144.798,15.0],[144.797,41.0],[144.784,1.0]],[[144.806,383.0],[144.807,3.0],[144.808,123.0],[144.809,3.0],[144.81,166.0]]]
["binance-futures","SOLUSDT",1727827217673,[[144.805,25.0],[144.798,15.0],[144.797,41.0],[144.784,1.0],[144.782,92.0]],[[144.806,383.0],[144.807,3.0],[144.808,123.0],[144.809,3.0],[144.81,166.0]]]
["binance-futures","SOLUSDT",1727827217729,[[144.805,25.0],[144.798,15.0],[144.797,41.0],[144.796,12.0],[144.788,24.0]],[[144.806,383.0],[144.807,3.0],[144.808,123.0],[144.809,3.0],[144.81,166.0]]]
["binance-futures","SOLUSDT",1727827217784,[[144.805,24.0],[144.798,15.0],[144.797,41.0],[144.796,12.0],[144.788,24.0]],[[144.806,429.0],[144.807,3.0],[144.808,123.0],[144.809,3.0],[144.81,166.0]]]
["binance-futures","SOLUSDT",1727827217832,[[144.805,24.0],[144.798,15.0],[144.797,41.0],[144.796,12.0],[144.788,2.0]],[[144.806,428.0],[144.807,3.0],[144.808,123.0],[144.809,3.0],[144.81,164.0]]]
["binance-futures","SOLUSDT",1727827217940,[[144.805,24.0],[144.798,15.0],[144.797,41.0],[144.796,12.0],[144.788,25.0]],[[144.806,430.0],[144.807,3.0],[144.808,123.0],[144.809,3.0],[144.81,164.0]]]
["binance-futures","SOLUSDT",1727827218048,[[144.805,22.0],[144.798,15.0],[144.797,41.0],[144.796,12.0],[144.788,25.0]],[[144.806,430.0],[144.807,3.0],[144.808,123.0],[144.809,3.0],[144.81,164.0]]]
["binance-futures","SOLUSDT",1727827218100,[[144.805,22.0],[144.798,1.0],[144.797,41.0],[144.796,12.0],[144.788,25.0]],[[144.806,430.0],[144.807,3.0],[144.808,123.0],[144.809,3.0],[144.81,164.0]]]
["binance-futures","SOLUSDT",1727827218152,[[144.797,34.0],[144.796,12.0],[144.792,1.0],[144.79,11.0],[144.788,46.0]],[[144.798,284.0],[144.799,175.0],[144.8,21.0],[144.802,143.0],[144.803,40.0]]]
["binance-futures","SOLUSDT",1727827218203,[[144.797,35.0],[144.796,12.0],[144.792,1.0],[144.79,11.0],[144.788,46.0]],[[144.798,255.0],[144.799,162.0],[144.8,21.0],[144.801,79.0],[144.802,143.0]]]
["binance-futures","SOLUSDT",1727827218255,[[144.792,1.0],[144.79,11.0],[144.788,2.0]],[[144.793,225.0],[144.794,120.0],[144.795,352.0],[144.796,67.0],[144.797,96.0]]]
["binance-futures","SOLUSDT",1727827218306,[[144.797,186.0],[144.796,172.0],[144.795,141.0],[144.794,97.0],[144.793,77.0]],[[144.798,2.0],[144.799,73.0],[144.802,31.0],[144.803,3.0],[144.804,25.0]]]
["binance-futures","SOLUSDT",1727827218357,[[144.798,218.0],[144.797,46.0],[144.796,103.0],[144.795,57.0],[144.794,83.0]],[[144.799,39.0],[144.802,2.0],[144.803,8.0],[144.804,22.0],[144.805,18.0]]]
["binance-futures","SOLUSDT",1727827218408,[[144.801,143.0],[144.8,47.0],[144.799,142.0],[144.798,172.0],[144.797,20.0]],[[144.802,1.0],[144.803,3.0],[144.804,1.0],[144.805,20.0],[144.806,7.0]]]
["binance-futures","SOLUSDT",1727827218460,[[144.809,200.0],[144.808,147.0],[144.807,179.0],[144.806,167.0],[144.805,35.0]],[[144.81,1.0],[144.814,9.0],[144.815,5.0],[144.816,26.0],[144.817,12.0]]]
["binance-futures","SOLUSDT",1727827218509,[[144.81,233.0],[144.809,23.0],[144.808,112.0],[144.807,164.0],[144.806,103.0]],[[144.811,3.0],[144.816,26.0],[144.817,12.0],[144.818,29.0],[144.824,15.0]]]
["binance-futures","SOLUSDT",1727827218561,[[144.81,220.0],[144.809,121.0],[144.808,112.0],[144.807,74.0],[144.806,103.0]],[[144.811,3.0],[144.812,1.0],[144.817,12.0],[144.818,29.0],[144.823,50.0]]]
["binance-futures","SOLUSDT",1727827218613,[[144.81,122.0],[144.809,121.0],[144.808,85.0],[144.807,1.0],[144.806,30.0]],[[144.811,55.0],[144.812,22.0],[144.814,4.0],[144.816,24.0],[144.817,15.0]]]
["binance-futures","SOLUSDT",1727827218662,[[144.81,6.0],[144.807,1.0]],[[144.811,138.0],[144.812,22.0],[144.814,4.0],[144.816,39.0],[144.817,15.0]]]
["binance-futures","SOLUSDT",1727827218715,[[144.793,39.0],[144.792,23.0],[144.786,1.0],[144.784,32.0],[144.781,40.0]],[[144.794,76.0],[144.795,1.0],[144.796,39.0],[144.798,32.0],[144.799,4.0]]]
["binance-futures","SOLUSDT",1727827218769,[[144.793,73.0],[144.792,23.0],[144.786,1.0],[144.785,26.0],[144.784,21.0]],[[144.794,47.0],[144.795,57.0],[144.796,25.0],[144.798,7.0],[144.799,4.0]]]
["binance-futures","SOLUSDT",1727827218821,[[144.793,62.0],[144.792,23.0],[144.786,1.0],[144.785,26.0],[144.784,21.0]],[[144.794,34.0],[144.795,40.0],[144.796,25.0],[144.798,4.0],[144.799,4.0]]]
["binance-futures","SOLUSDT",1727827218873,[[144.793,63.0],[144.792,23.0],[144.786,1.0],[144.785,26.0],[144.784,21.0]],[[144.794,34.0],[144.795,40.0],[144.796,25.0],[144.799,4.0],[144.825,1.0]]]
["binance-futures","SOLUSDT",1727827218984,[[144.793,56.0],[144.792,23.0],[144.786,1.0],[144.785,26.0],[144.784,21.0]],[[144.794,34.0],[144.795,40.0],[144.796,25.0],[144.799,4.0],[144.825,1.0]]]
["binance-futures","SOLUSDT",1727827219026,[[144.793,56.0],[144.792,23.0],[144.786,1.0],[144.785,14.0],[144.784,21.0]],[[144.794,34.0],[144.795,40.0],[144.796,25.0],[144.799,4.0],[144.825,1.0]]]
["binance-futures","SOLUSDT",1727827219090,[[144.792,2.0],[144.788,2.0],[144.786,1.0],[144.785,14.0],[144.784,21.0]],[[144.793,149.0],[144.794,120.0],[144.795,47.0],[144.796,25.0],[144.798,122.0]]]
["binance-futures","SOLUSDT",1727827219139,[[144.792,2.0],[144.788,2.0],[144.786,1.0]],[[144.793,149.0],[144.794,120.0],[144.795,73.0],[144.796,25.0],[144.798,122.0]]]
["binance-futures","SOLUSDT",1727827219192,[[144.788,2.0],[144.786,1.0],[144.767,77.0],[144.745,80.0],[144.744,268.0]],[[144.791,26.0],[144.792,26.0],[144.793,153.0],[144.794,120.0],[144.795,73.0]]]
["binance-futures","SOLUSDT",1727827219243,[[144.79,7.0],[144.788,2.0],[144.786,1.0],[144.767,77.0],[144.764,36.0]],[[144.791,245.0],[144.792,349.0],[144.793,135.0],[144.794,120.0],[144.795,3.0]]]
["binance-futures","SOLUSDT",1727827219298,[[144.79,10.0],[144.788,2.0],[144.786,1.0],[144.767,77.0],[144.764,36.0]],[[144.791,243.0],[144.792,349.0],[144.793,135.0],[144.794,120.0],[144.795,3.0]]]
["binance-futures","SOLUSDT",1727827219350,[[144.79,3.0],[144.788,2.0],[144.786,1.0],[144.767,77.0],[144.764,36.0]],[[144.791,246.0],[144.792,349.0],[144.793,110.0],[144.794,120.0],[144.835,47.0]]]
["binance-futures","SOLUSDT",1727827219400,[[144.774,124.0],[144.773,19.0],[144.772,34.0],[144.769,7.0],[144.767,77.0]],[[144.775,3.0],[144.776,22.0],[144.777,114.0],[144.778,4.0],[144.78,21.0]]]
["binance-futures","SOLUSDT",1727827219449,[[144.774,124.0],[144.773,21.0],[144.772,34.0],[144.769,2.0],[144.767,54.0]],[[144.775,3.0],[144.776,22.0],[144.778,4.0],[144.779,113.0],[144.78,21.0]]]
["binance-futures","SOLUSDT",1727827219501,[[144.774,125.0],[144.773,21.0],[144.772,34.0],[144.769,2.0],[144.767,25.0]],[[144.775,8.0],[144.776,22.0],[144.778,4.0],[144.779,114.0],[144.78,21.0]]]
["binance-futures","SOLUSDT",1727827219556,[[144.774,141.0],[144.773,21.0],[144.772,34.0],[144.769,2.0],[144.767,25.0]],[[144.775,4.0],[144.776,3.0],[144.778,4.0],[144.779,114.0],[144.78,21.0]]]
["binance-futures","SOLUSDT",1727827219607,[[144.774,138.0],[144.773,21.0],[144.772,34.0],[144.769,2.0],[144.767,25.0]],[[144.775,4.0],[144.776,24.0],[144.777,232.0],[144.778,131.0],[144.779,114.0]]]
["binance-futures","SOLUSDT",1727827219659,[[144.774,147.0],[144.773,21.0],[144.772,22.0],[144.769,2.0],[144.767,25.0]],[[144.775,16.0],[144.776,155.0],[144.777,114.0],[144.778,121.0],[144.779,119.0]]]
["binance-futures","SOLUSDT",1727827219711,[[144.774,147.0],[144.773,21.0],[144.772,22.0],[144.769,2.0],[144.767,25.0]],[[144.775,11.0],[144.776,142.0],[144.778,4.0],[144.808,13.0],[144.813,10.0]]]
["binance-futures","SOLUSDT",1727827219758,[[144.774,58.0],[144.773,21.0],[144.772,22.0],[144.769,2.0],[144.767,25.0]],[[144.775,101.0],[144.776,24.0],[144.778,4.0],[144.779,115.0],[144.78,39.0]]]
["binance-futures","SOLUSDT",1727827219814,[[144.774,36.0],[144.773,21.0],[144.772,22.0],[144.769,2.0],[144.767,25.0]],[[144.775,119.0],[144.776,24.0],[144.777,106.0],[144.778,33.0],[144.779,116.0]]]
["binance-futures","SOLUSDT",1727827219857,[[144.774,36.0],[144.773,21.0],[144.772,22.0],[144.769,2.0],[144.767,25.0]],[[144.775,102.0],[144.776,24.0],[144.777,106.0],[144.778,33.0],[144.779,116.0]]]
["binance-futures","SOLUSDT",1727827219915,[[144.774,6.0],[144.773,21.0],[144.772,1.0],[144.769,2.0],[144.767,25.0]],[[144.775,105.0],[144.776,24.0],[144.777,106.0],[144.778,33.0],[144.779,116.0]]]
["binance-futures","SOLUSDT",1727827219964,[[144.774,6.0],[144.773,6.0],[144.772,1.0],[144.769,2.0],[144.767,25.0]],[[144.775,105.0],[144.776,143.0],[144.777,106.0],[144.778,33.0],[144.779,116.0]]]
["binance-futures","SOLUSDT",1727827220021,[[144.774,6.0],[144.773,6.0],[144.772,1.0],[144.77,5.0],[144.769,2.0]],[[144.775,105.0],[144.776,143.0],[144.777,106.0],[144.778,33.0],[144.779,116.0]]]
["binance-futures","SOLUSDT",1727827220072,[],[[144.756,36.0],[144.759,1.0],[144.76,24.0],[144.761,14.0],[144.762,3.0]]]
["binance-futures","SOLUSDT",1727827220125,[[144.755,129.0],[144.753,64.0],[144.745,11.0],[144.744,24.0],[144.742,20.0]],[[144.756,144.0],[144.758,119.0],[144.759,47.0],[144.76,24.0],[144.762,4.0]]]
["binance-futures","SOLUSDT",1727827220176,[[144.755,129.0],[144.754,31.0],[144.753,44.0],[144.745,11.0],[144.744,24.0]],[[144.756,150.0],[144.757,2.0],[144.758,120.0],[144.759,47.0],[144.76,25.0]]]
["binance-futures","SOLUSDT",1727827220230,[[144.755,128.0],[144.754,31.0],[144.753,17.0],[144.745,8.0],[144.744,24.0]],[[144.756,150.0],[144.757,5.0],[144.758,120.0],[144.759,48.0],[144.76,25.0]]]
["binance-futures","SOLUSDT",1727827220281,[[144.755,132.0],[144.754,31.0],[144.753,17.0],[144.745,8.0],[144.744,24.0]],[[144.756,151.0],[144.757,5.0],[144.758,120.0],[144.759,48.0],[144.76,25.0]]]
["binance-futures","SOLUSDT",1727827220333,[[144.755,132.0],[144.754,31.0],[144.753,17.0],[144.745,8.0],[144.744,24.0]],[[144.756,19.0],[144.757,2.0],[144.758,4.0],[144.759,48.0],[144.76,25.0]]]
["binance-futures","SOLUSDT",1727827220384,[[144.755,96.0],[144.754,31.0],[144.753,17.0],[144.745,11.0],[144.744,24.0]],[[144.756,42.0],[144.757,2.0],[144.758,123.0],[144.759,119.0],[144.76,4.0]]]
["binance-futures","SOLUSDT",1727827220436,[[144.755,96.0],[144.754,31.0],[144.753,17.0],[144.745,11.0],[144.744,24.0]],[[144.756,63.0],[144.757,2.0],[144.758,123.0],[144.759,119.0],[144.76,4.0]]]
["binance-futures","SOLUSDT",1727827220480,[[144.755,53.0],[144.754,31.0],[144.753,17.0],[144.745,8.0],[144.744,3.0]],[[144.756,143.0],[144.757,5.0],[144.758,123.0],[144.759,119.0],[144.76,4.0]]]
["binance-futures","SOLUSDT",1727827220538,[[144.755,52.0],[144.754,31.0],[144.753,17.0],[144.752,21.0],[144.748,48.0]],[[144.756,55.0],[144.757,2.0],[144.758,142.0],[144.759,119.0],[144.76,4.0]]]
["binance-futures","SOLUSDT",1727827220591,[[144.755,48.0],[144.754,31.0],[144.753,17.0],[144.752,21.0],[144.75,3.0]],[[144.756,109.0],[144.757,2.0],[144.758,171.0],[144.759,119.0],[144.76,4.0]]]
["binance-futures","SOLUSDT",1727827220637,[[144.755,102.0],[144.754,31.0],[144.753,17.0],[144.752,21.0],[144.75,118.0]],[[144.756,75.0],[144.757,38.0],[144.758,1.0],[144.794,10.0],[144.799,39.0]]]
["binance-futures","SOLUSDT",1727827220696,[[144.764,112.0],[144.763,5.0],[144.762,61.0],[144.76,24.0],[144.758,14.0]],[[144.765,31.0],[144.766,1.0],[144.768,1.0],[144.77,47.0],[144.772,1.0]]]
["binance-futures","SOLUSDT",1727827220747,[[144.764,127.0],[144.763,67.0],[144.762,17.0],[144.76,21.0],[144.759,14.0]],[[144.765,61.0],[144.768,22.0],[144.769,7.0],[144.77,47.0],[144.772,3.0]]]
["binance-futures","SOLUSDT",1727827220797,[[144.764,82.0],[144.763,5.0],[144.762,17.0],[144.761,30.0],[144.76,21.0]],[[144.765,60.0],[144.766,3.0],[144.767,17.0],[144.768,25.0],[144.769,4.0]]]
["binance-futures","SOLUSDT",1727827220843,[[144.764,82.0],[144.763,5.0],[144.762,17.0],[144.761,30.0],[144.76,21.0]],[[144.765,67.0],[144.766,3.0],[144.768,25.0],[144.769,4.0],[144.772,4.0]]]
["binance-futures","SOLUSDT",1727827220903,[[144.764,82.0],[144.763,5.0],[144.762,17.0],[144.761,30.0],[144.76,21.0]],[[144.765,68.0],[144.768,22.0],[144.772,4.0],[144.786,14.0],[144.798,14.0]]]
["binance-futures","SOLUSDT",1727827220954,[[144.785,26.0],[144.784,30.0],[144.783,54.0],[144.782,50.0],[144.781,26.0]],[[144.789,20.0],[144.791,52.0],[144.792,1.0],[144.794,1.0],[144.795,16.0]]]
["binance-futures","SOLUSDT",1727827221007,[[144.795,26.0],[144.794,26.0],[144.79,40.0],[144.789,26.0],[144.788,98.0]],[[144.796,1.0],[144.798,1.0],[144.801,2.0],[144.802,48.0],[144.804,1.0]]]
["binance-futures","SOLUSDT",1727827221057,[[144.815,48.0],[144.799,54.0],[144.798,14.0],[144.796,106.0],[144.795,382.0]],[[144.818,226.0],[144.819,3.0],[144.82,2.0],[144.821,3.0],[144.822,1.0]]]
["binance-futures","SOLUSDT",1727827221109,[[144.815,64.0],[144.814,5.0],[144.813,7.0],[144.81,25.0],[144.809,7.0]],[[144.82,2.0],[144.821,4.0],[144.822,1.0],[144.824,1.0],[144.825,2.0]]]
["binance-futures","SOLUSDT",1727827221160,[[144.818,14.0],[144.817,58.0],[144.816,74.0],[144.815,120.0],[144.814,5.0]],[[144.82,2.0],[144.821,4.0],[144.824,1.0],[144.825,1.0],[144.831,37.0]]]
["binance-futures","SOLUSDT",1727827221211,[[144.826,14.0],[144.82,38.0],[144.819,97.0],[144.818,155.0],[144.817,197.0]],[[144.827,4.0],[144.831,37.0],[144.834,1.0],[144.835,24.0],[144.84,1.0]]]
["binance-futures","SOLUSDT",1727827221265,[[144.826,121.0],[144.825,47.0],[144.824,49.0],[144.823,27.0],[144.822,3.0]],[[144.827,5.0],[144.828,21.0],[144.83,1.0],[144.831,1.0],[144.832,1.0]]]
["binance-futures","SOLUSDT",1727827221318,[[144.839,52.0],[144.837,26.0],[144.835,26.0],[144.834,26.0],[144.833,71.0]],[[144.84,1.0],[144.841,42.0],[144.844,83.0],[144.847,1.0],[144.85,1.0]]]
["binance-futures","SOLUSDT",1727827221369,[[144.85,45.0],[144.849,115.0],[144.848,124.0],[144.847,124.0],[144.846,9.0]],[[144.851,1.0],[144.853,4.0],[144.855,3.0],[144.858,4.0],[144.861,35.0]]]
["binance-futures","SOLUSDT",1727827221420,[[144.852,170.0],[144.851,30.0],[144.85,30.0],[144.849,181.0],[144.848,153.0]],[[144.853,4.0],[144.854,1.0],[144.855,2.0],[144.856,1.0],[144.858,5.0]]]
["binance-futures","SOLUSDT",1727827221471,[[144.852,237.0],[144.851,30.0],[144.85,30.0],[144.849,177.0],[144.848,50.0]],[[144.853,32.0],[144.854,1.0],[144.855,1.0],[144.856,1.0],[144.858,5.0]]]
["binance-futures","SOLUSDT",1727827221522,[[144.852,240.0],[144.851,75.0],[144.85,30.0],[144.849,133.0],[144.848,50.0]],[[144.853,119.0],[144.854,1.0],[144.855,1.0],[144.856,4.0],[144.858,8.0]]]
["binance-futures","SOLUSDT",1727827221575,[[144.852,218.0],[144.851,75.0],[144.85,30.0],[144.849,133.0],[144.848,50.0]],[[144.853,156.0],[144.854,1.0],[144.855,1.0],[144.856,24.0],[144.858,8.0]]]
["binance-futures","SOLUSDT",1727827221626,[[144.852,155.0],[144.851,45.0]],[[144.853,146.0],[144.854,1.0],[144.855,8.0],[144.856,24.0],[144.858,8.0]]]
["binance-futures","SOLUSDT",1727827221669,[[144.852,126.0],[144.798,54.0],[144.796,27.0],[144.792,3.0],[144.791,5.0]],[[144.853,169.0],[144.854,1.0],[144.855,8.0],[144.856,24.0],[144.858,49.0]]]
["binance-futures","SOLUSDT",1727827221732,[[144.855,47.0],[144.852,156.0],[144.843,7.0],[144.84,4.0],[144.832,24.0]],[[144.858,19.0],[144.859,112.0],[144.864,1.0],[144.865,1.0],[144.87,2.0]]]
["binance-futures","SOLUSDT",1727827221783,[[144.865,18.0],[144.858,49.0],[144.857,83.0],[144.856,20.0],[144.855,135.0]],[[144.883,1.0],[144.886,1.0],[144.89,1.0],[144.892,191.0],[144.895,57.0]]]
["binance-futures","SOLUSDT",1727827221834,[[144.877,27.0],[144.875,9.0],[144.872,24.0],[144.869,7.0],[144.868,5.0]],[[144.884,29.0],[144.887,3.0],[144.889,1.0],[144.892,192.0],[144.894,26.0]]]
["binance-futures","SOLUSDT",1727827221885,[[144.88,7.0],[144.877,27.0],[144.875,9.0],[144.869,7.0],[144.868,5.0]],[[144.884,1.0],[144.887,3.0],[144.888,30.0],[144.889,172.0],[144.892,192.0]]]
["binance-futures","SOLUSDT",1727827221936,[[144.882,18.0],[144.877,20.0],[144.875,74.0],[144.874,66.0],[144.87,4.0]],[[144.889,171.0],[144.892,192.0],[144.897,1.0],[144.902,1.0],[144.906,21.0]]]
["binance-futures","SOLUSDT",1727827221982,[[144.888,15.0],[144.886,19.0],[144.884,20.0],[144.883,7.0],[144.882,18.0]],[[144.889,145.0],[144.893,1.0],[144.894,7.0],[144.895,58.0],[144.896,33.0]]]
["binance-futures","SOLUSDT",1727827222039,[[144.891,14.0],[144.888,15.0],[144.887,14.0],[144.886,19.0],[144.884,35.0]],[[144.893,1.0],[144.894,7.0],[144.895,58.0],[144.896,33.0],[144.903,9.0]]]
["binance-futures","SOLUSDT",1727827222090,[[144.891,4.0],[144.887,14.0],[144.886,19.0],[144.885,20.0],[144.884,35.0]],[[144.892,20.0],[144.894,7.0],[144.895,58.0],[144.896,1.0],[144.903,157.0]]]
["binance-futures","SOLUSDT",1727827222141,[[144.891,30.0],[144.889,12.0],[144.888,76.0],[144.887,27.0],[144.885,275.0]],[[144.892,101.0],[144.894,4.0],[144.895,55.0],[144.896,1.0],[144.903,148.0]]]
["binance-futures","SOLUSDT",1727827222193,[[144.891,27.0],[144.889,39.0],[144.888,30.0],[144.885,275.0]],[[144.892,57.0],[144.893,110.0],[144.894,3.0],[144.896,1.0],[144.902,33.0]]]
["binance-futures","SOLUSDT",1727827222243,[[144.891,60.0],[144.89,15.0],[144.889,103.0],[144.888,50.0],[144.886,108.0]],[[144.892,113.0],[144.893,17.0],[144.894,4.0],[144.899,1.0],[144.902,10.0]]]
["binance-futures","SOLUSDT",1727827222297,[[144.891,72.0],[144.89,40.0],[144.886,69.0]],[[144.892,123.0],[144.893,18.0],[144.894,7.0],[144.895,3.0],[144.899,1.0]]]
["binance-futures","SOLUSDT",1727827222347,[[144.891,159.0],[144.883,43.0],[144.879,30.0],[144.872,43.0],[144.868,23.0]],[[144.892,128.0],[144.893,18.0],[144.894,7.0],[144.895,3.0],[144.896,1.0]]]
["binance-futures","SOLUSDT",1727827222401,[[144.891,158.0],[144.885,20.0],[144.883,5.0],[144.875,3.0],[144.872,43.0]],[[144.892,148.0],[144.893,18.0],[144.894,7.0],[144.895,3.0],[144.896,1.0]]]
["binance-futures","SOLUSDT",1727827222454,[[144.891,159.0],[144.885,20.0],[144.883,5.0],[144.879,29.0],[144.876,3.0]],[[144.892,64.0],[144.893,18.0],[144.894,7.0],[144.895,3.0],[144.896,1.0]]]
["binance-futures","SOLUSDT",1727827222508,[[144.891,142.0],[144.885,20.0],[144.883,5.0],[144.882,7.0],[144.88,3.0]],[[144.892,144.0],[144.893,18.0],[144.894,7.0],[144.895,3.0],[144.896,1.0]]]
["binance-futures","SOLUSDT",1727827222554,[[144.891,117.0],[144.885,20.0],[144.884,7.0],[144.883,5.0],[144.88,3.0]],[[144.892,144.0],[144.893,18.0],[144.894,7.0],[144.895,3.0],[144.896,1.0]]]
["binance-futures","SOLUSDT",1727827222610,[[144.891,111.0],[144.885,20.0],[144.883,5.0]],[[144.892,148.0],[144.893,18.0],[144.894,7.0],[144.895,3.0],[144.896,1.0]]]
["binance-futures","SOLUSDT",1727827222664,[[144.891,18.0],[144.886,69.0],[144.873,8.0],[144.87,5.0],[144.868,19.0]],[[144.892,148.0],[144.893,18.0],[144.894,7.0],[144.895,3.0],[144.896,1.0]]]
["binance-futures","SOLUSDT",1727827222714,[[144.891,15.0],[144.886,69.0],[144.88,20.0],[144.877,6.0],[144.873,24.0]],[[144.892,148.0],[144.893,18.0],[144.894,7.0],[144.895,3.0],[144.896,1.0]]]
["binance-futures","SOLUSDT",1727827222752,[[144.891,15.0],[144.886,69.0],[144.882,3.0],[144.878,27.0],[144.877,6.0]],[[144.892,171.0],[144.893,18.0],[144.894,7.0],[144.895,3.0],[144.896,1.0]]]
["binance-futures","SOLUSDT",1727827222814,[[144.891,15.0],[144.882,3.0],[144.88,20.0],[144.878,27.0]],[[144.892,171.0],[144.893,20.0],[144.894,7.0],[144.895,3.0],[144.896,1.0]]]
["binance-futures","SOLUSDT",1727827222870,[[144.891,15.0],[144.882,3.0],[144.878,27.0],[144.844,3.0],[144.835,98.0]],[[144.892,171.0],[144.893,20.0],[144.894,7.0],[144.895,3.0],[144.896,1.0]]]
["binance-futures","SOLUSDT",1727827222914,[[144.891,14.0],[144.882,3.0],[144.878,27.0],[144.863,17.0],[144.861,17.0]],[[144.892,171.0],[144.893,20.0],[144.894,7.0],[144.895,3.0],[144.896,1.0]]]
["binance-futures","SOLUSDT",1727827222976,[[144.891,14.0],[144.882,3.0],[144.878,27.0],[144.863,17.0],[144.861,17.0]],[[144.892,181.0],[144.893,20.0],[144.894,7.0],[144.895,3.0],[144.896,1.0]]]
["binance-futures","SOLUSDT",1727827223024,[[144.873,4.0],[144.87,2.0],[144.867,14.0],[144.863,1.0],[144.862,14.0]],[[144.874,425.0],[144.876,56.0],[144.877,150.0],[144.879,87.0],[144.88,164.0]]]
["binance-futures","SOLUSDT",1727827223077,[[144.873,4.0],[144.87,1.0],[144.863,1.0],[144.862,14.0]],[[144.874,421.0],[144.875,44.0],[144.876,56.0],[144.877,150.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727827223130,[[144.873,5.0],[144.87,1.0],[144.868,20.0],[144.864,20.0],[144.863,1.0]],[[144.874,422.0],[144.875,46.0],[144.876,56.0],[144.877,150.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727827223178,[[144.873,10.0],[144.87,1.0],[144.868,20.0],[144.864,20.0],[144.863,1.0]],[[144.874,422.0],[144.875,46.0],[144.876,56.0],[144.877,150.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727827223232,[[144.873,11.0],[144.87,1.0],[144.868,20.0],[144.864,20.0],[144.863,1.0]],[[144.874,416.0],[144.875,44.0],[144.876,56.0],[144.877,150.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727827223283,[[144.873,12.0],[144.87,1.0],[144.868,20.0],[144.864,20.0],[144.863,1.0]],[[144.874,416.0],[144.875,44.0],[144.876,56.0],[144.877,150.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727827223340,[[144.873,125.0],[144.87,1.0],[144.868,20.0],[144.864,20.0],[144.863,1.0]],[[144.874,359.0],[144.875,44.0],[144.876,53.0],[144.877,140.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727827223391,[[144.873,44.0],[144.87,1.0],[144.864,20.0],[144.863,1.0]],[[144.874,359.0],[144.875,44.0],[144.876,53.0],[144.877,140.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727827223437,[[144.873,45.0],[144.87,1.0],[144.864,20.0],[144.863,1.0],[144.838,71.0]],[[144.874,361.0],[144.875,44.0],[144.876,53.0],[144.877,140.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727827223495,[[144.856,9.0],[144.855,2.0],[144.852,1.0],[144.847,16.0],[144.842,1.0]],[[144.857,343.0],[144.858,156.0],[144.859,66.0],[144.86,20.0],[144.861,257.0]]]
["binance-futures","SOLUSDT",1727827223546,[[144.847,14.0],[144.846,1.0]],[[144.848,559.0],[144.849,6.0],[144.85,128.0],[144.851,118.0],[144.852,95.0]]]
["binance-futures","SOLUSDT",1727827223597,[[144.84,75.0],[144.836,20.0],[144.832,20.0],[144.824,7.0],[144.821,13.0]],[[144.841,403.0],[144.843,1.0],[144.844,20.0],[144.846,152.0],[144.847,259.0]]]
["binance-futures","SOLUSDT",1727827223648,[[144.838,28.0],[144.836,20.0],[144.832,20.0],[144.828,22.0]],[[144.839,272.0],[144.84,123.0],[144.841,114.0],[144.842,2.0],[144.844,23.0]]]
["binance-futures","SOLUSDT",1727827223699,[[144.838,28.0],[144.836,1.0],[144.833,1.0],[144.832,20.0],[144.828,22.0]],[[144.839,429.0],[144.84,80.0],[144.841,115.0],[144.842,5.0],[144.844,24.0]]]
["binance-futures","SOLUSDT",1727827223750,[[144.838,29.0],[144.836,1.0],[144.833,1.0],[144.832,20.0],[144.828,22.0]],[[144.839,453.0],[144.84,80.0],[144.841,115.0],[144.842,5.0],[144.843,1.0]]]
["binance-futures","SOLUSDT",1727827223798,[[144.838,29.0],[144.836,1.0],[144.832,20.0],[144.829,19.0],[144.828,22.0]],[[144.839,453.0],[144.84,80.0],[144.841,115.0],[144.842,3.0],[144.843,1.0]]]
["binance-futures","SOLUSDT",1727827223854,[[144.838,34.0],[144.836,1.0],[144.829,19.0],[144.828,22.0]],[[144.839,454.0],[144.84,80.0],[144.841,115.0],[144.842,3.0],[144.843,1.0]]]
["binance-futures","SOLUSDT",1727827223904,[[144.834,7.0],[144.833,1.0],[144.815,14.0],[144.812,3.0],[144.809,1.0]],[[144.835,441.0],[144.836,209.0],[144.837,67.0],[144.838,212.0],[144.839,31.0]]]
["binance-futures","SOLUSDT",1727827223957,[[144.816,20.0],[144.815,14.0],[144.812,3.0],[144.809,1.0]],[[144.827,187.0],[144.828,126.0],[144.829,3.0],[144.83,1.0],[144.832,3.0]]]
["binance-futures","SOLUSDT",1727827224008,[[144.816,20.0],[144.815,14.0],[144.812,3.0],[144.809,1.0],[144.808,3.0]],[[144.827,345.0],[144.828,118.0],[144.829,3.0],[144.83,1.0],[144.832,3.0]]]
["binance-futures","SOLUSDT",1727827224059,[[144.825,1.0],[144.82,35.0],[144.816,20.0],[144.815,60.0],[144.812,3.0]],[[144.827,322.0],[144.828,118.0],[144.829,3.0],[144.83,1.0],[144.832,4.0]]]
["binance-futures","SOLUSDT",1727827224110,[[144.82,16.0],[144.815,60.0],[144.812,3.0]],[[144.823,180.0],[144.824,21.0],[144.825,210.0],[144.826,222.0],[144.827,51.0]]]
["binance-futures","SOLUSDT",1727827224161,[[144.82,15.0],[144.819,1.0],[144.815,60.0],[144.812,3.0],[144.797,8.0]],[[144.821,434.0],[144.822,153.0],[144.823,134.0],[144.824,21.0],[144.825,104.0]]]
["binance-futures","SOLUSDT",1727827224213,[[144.82,15.0],[144.819,1.0],[144.816,20.0],[144.815,46.0],[144.812,1.0]],[[144.821,434.0],[144.822,96.0],[144.823,133.0],[144.824,21.0],[144.825,30.0]]]
["binance-futures","SOLUSDT",1727827224264,[[144.82,19.0],[144.819,1.0],[144.812,21.0]],[[144.821,358.0],[144.822,98.0],[144.823,133.0],[144.824,21.0],[144.825,30.0]]]
["binance-futures","SOLUSDT",1727827224315,[[144.82,19.0],[144.819,1.0],[144.812,21.0],[144.804,7.0],[144.803,19.0]],[[144.821,358.0],[144.822,98.0],[144.823,133.0],[144.824,21.0],[144.825,30.0]]]
["binance-futures","SOLUSDT",1727827224363,[[144.82,40.0],[144.819,1.0],[144.816,20.0],[144.812,21.0],[144.804,7.0]],[[144.821,359.0],[144.822,98.0],[144.823,133.0],[144.824,21.0],[144.825,30.0]]]
["binance-futures","SOLUSDT",1727827224578,[[144.82,5.0],[144.819,1.0],[144.812,21.0],[144.804,7.0]],[[144.821,359.0],[144.822,98.0],[144.823,133.0],[144.824,21.0],[144.825,30.0]]]
["binance-futures","SOLUSDT",1727827224623,[[144.82,3.0],[144.819,1.0],[144.812,21.0],[144.804,7.0],[144.79,15.0]],[[144.821,359.0],[144.822,98.0],[144.823,133.0],[144.824,21.0],[144.825,30.0]]]
["binance-futures","SOLUSDT",1727827224682,[[144.812,1.0],[144.81,2.0],[144.809,7.0],[144.805,1.0],[144.804,20.0]],[[144.813,482.0],[144.814,4.0],[144.816,23.0],[144.817,3.0],[144.819,230.0]]]
["binance-futures","SOLUSDT",1727827224732,[[144.812,1.0],[144.81,2.0],[144.809,7.0],[144.805,1.0],[144.804,20.0]],[[144.813,506.0],[144.814,3.0],[144.816,23.0],[144.817,4.0],[144.818,88.0]]]
["binance-futures","SOLUSDT",1727827224786,[[144.81,1.0],[144.809,8.0],[144.805,1.0]],[[144.811,522.0],[144.812,208.0],[144.813,79.0],[144.814,3.0],[144.816,23.0]]]
["binance-futures","SOLUSDT",1727827224836,[[144.809,8.0],[144.808,1.0],[144.805,1.0],[144.785,20.0],[144.781,8.0]],[[144.81,500.0],[144.811,269.0],[144.812,129.0],[144.813,72.0],[144.814,3.0]]]
["binance-futures","SOLUSDT",1727827224884,[[144.809,8.0],[144.808,1.0],[144.805,1.0],[144.804,20.0],[144.801,46.0]],[[144.81,477.0],[144.811,255.0],[144.812,129.0],[144.813,72.0],[144.814,3.0]]]
["binance-futures","SOLUSDT",1727827224933,[[144.809,8.0],[144.808,1.0],[144.805,1.0],[144.804,20.0],[144.802,12.0]],[[144.81,400.0],[144.811,178.0],[144.812,129.0],[144.813,62.0],[144.814,3.0]]]
["binance-futures","SOLUSDT",1727827225104,[[144.809,7.0],[144.808,1.0],[144.805,1.0],[144.802,12.0]],[[144.81,401.0],[144.811,178.0],[144.812,129.0],[144.813,62.0],[144.814,3.0]]]
["binance-futures","SOLUSDT",1727827225155,[[144.809,7.0],[144.808,1.0],[144.805,1.0],[144.802,12.0],[144.79,1.0]],[[144.81,424.0],[144.811,178.0],[144.812,129.0],[144.813,62.0],[144.814,3.0]]]
["binance-futures","SOLUSDT",1727827225210,[[144.809,6.0],[144.808,1.0],[144.805,1.0],[144.802,12.0],[144.79,1.0]],[[144.81,471.0],[144.811,178.0],[144.812,129.0],[144.813,62.0],[144.814,3.0]]]
["binance-futures","SOLUSDT",1727827225257,[[144.809,6.0],[144.808,1.0],[144.805,1.0],[144.802,12.0],[144.79,1.0]],[[144.81,493.0],[144.811,178.0],[144.812,129.0],[144.813,62.0],[144.814,3.0]]]
["binance-futures","SOLUSDT",1727827225365,[[144.795,48.0],[144.792,1.0],[144.79,1.0]],[[144.796,611.0],[144.798,4.0],[144.799,120.0],[144.8,150.0],[144.802,125.0]]]
["binance-futures","SOLUSDT",1727827225418,[[144.795,34.0],[144.792,1.0],[144.79,1.0],[144.788,20.0],[144.786,14.0]],[[144.796,584.0],[144.798,4.0],[144.799,105.0],[144.8,98.0],[144.802,204.0]]]
["binance-futures","SOLUSDT",1727827225469,[[144.793,8.0],[144.792,1.0],[144.79,1.0],[144.788,20.0],[144.787,17.0]],[[144.794,478.0],[144.795,175.0],[144.796,96.0],[144.798,4.0],[144.799,59.0]]]
["binance-futures","SOLUSDT",1727827225522,[[144.793,16.0],[144.792,2.0],[144.79,1.0],[144.788,20.0],[144.787,17.0]],[[144.794,455.0],[144.795,97.0],[144.796,96.0],[144.798,4.0],[144.799,59.0]]]
["binance-futures","SOLUSDT",1727827225573,[[144.793,139.0],[144.792,22.0],[144.79,1.0],[144.788,20.0],[144.787,17.0]],[[144.794,170.0],[144.795,66.0],[144.796,38.0],[144.798,4.0],[144.799,119.0]]]
["binance-futures","SOLUSDT",1727827225623,[[144.793,43.0],[144.792,22.0],[144.79,1.0],[144.788,20.0],[144.787,17.0]],[[144.794,171.0],[144.795,66.0],[144.796,38.0],[144.798,4.0],[144.799,119.0]]]
["binance-futures","SOLUSDT",1727827225680,[[144.793,124.0],[144.792,22.0],[144.79,1.0],[144.788,20.0],[144.787,17.0]],[[144.794,171.0],[144.795,42.0],[144.796,38.0],[144.798,4.0],[144.799,119.0]]]
["binance-futures","SOLUSDT",1727827225731,[[144.793,137.0],[144.792,25.0],[144.79,4.0],[144.788,20.0],[144.787,20.0]],[[144.794,155.0],[144.795,26.0],[144.796,1.0],[144.799,87.0],[144.8,22.0]]]
["binance-futures","SOLUSDT",1727827225785,[[144.793,176.0],[144.792,25.0],[144.79,4.0],[144.788,20.0],[144.787,20.0]],[[144.794,155.0],[144.795,1.0],[144.799,1.0],[144.8,22.0],[144.808,92.0]]]
["binance-futures","SOLUSDT",1727827225833,[[144.793,154.0],[144.792,25.0],[144.79,4.0],[144.788,20.0],[144.787,20.0]],[[144.794,155.0],[144.795,1.0],[144.8,2.0],[144.808,92.0],[144.81,7.0]]]
["binance-futures","SOLUSDT",1727827225929,[[144.793,154.0],[144.792,25.0],[144.79,4.0],[144.788,20.0],[144.787,20.0]],[[144.794,155.0],[144.795,3.0],[144.8,2.0],[144.808,92.0],[144.81,7.0]]]
["binance-futures","SOLUSDT",1727827225991,[[144.81,30.0],[144.809,89.0],[144.808,89.0],[144.807,149.0],[144.805,52.0]],[[144.812,1.0],[144.814,1.0],[144.815,2.0],[144.817,4.0],[144.818,2.0]]]
["binance-futures","SOLUSDT",1727827226043,[[144.826,15.0],[144.819,25.0],[144.818,26.0],[144.816,54.0],[144.815,67.0]],[[144.834,1.0],[144.835,3.0],[144.837,3.0],[144.838,1.0],[144.84,4.0]]]
["binance-futures","SOLUSDT",1727827226094,[[144.828,51.0],[144.827,101.0],[144.826,110.0],[144.825,13.0],[144.824,34.0]],[[144.829,30.0],[144.84,2.0],[144.841,5.0],[144.842,3.0],[144.843,1.0]]]
["binance-futures","SOLUSDT",1727827226145,[[144.84,249.0],[144.839,93.0],[144.837,59.0],[144.836,103.0],[144.835,3.0]],[[144.841,2.0],[144.842,3.0],[144.843,1.0],[144.848,116.0],[144.849,9.0]]]
["binance-futures","SOLUSDT",1727827226196,[[144.841,163.0],[144.84,140.0],[144.839,53.0],[144.838,3.0],[144.837,30.0]],[[144.842,3.0],[144.843,1.0],[144.849,9.0],[144.85,1.0],[144.852,27.0]]]
["binance-futures","SOLUSDT",1727827226247,[[144.841,170.0],[144.84,103.0],[144.839,53.0],[144.838,3.0],[144.837,30.0]],[[144.842,4.0],[144.843,1.0],[144.849,9.0],[144.85,1.0],[144.852,1.0]]]
["binance-futures","SOLUSDT",1727827226298,[[144.841,171.0],[144.84,124.0],[144.839,53.0],[144.838,3.0],[144.837,33.0]],[[144.842,4.0],[144.843,1.0],[144.849,9.0],[144.85,1.0],[144.852,1.0]]]
["binance-futures","SOLUSDT",1727827226350,[[144.841,173.0],[144.84,124.0],[144.839,53.0],[144.838,3.0],[144.837,33.0]],[[144.842,5.0],[144.843,1.0],[144.849,9.0],[144.85,1.0],[144.852,1.0]]]
["binance-futures","SOLUSDT",1727827226399,[[144.841,207.0],[144.84,125.0],[144.839,53.0],[144.838,3.0],[144.837,33.0]],[[144.842,5.0],[144.843,1.0],[144.849,9.0],[144.85,1.0],[144.852,1.0]]]
["binance-futures","SOLUSDT",1727827226455,[[144.841,207.0],[144.84,125.0],[144.839,53.0],[144.838,3.0],[144.837,33.0]],[[144.842,6.0],[144.843,1.0],[144.849,9.0],[144.85,1.0],[144.852,1.0]]]
["binance-futures","SOLUSDT",1727827226562,[[144.856,26.0],[144.855,77.0],[144.854,5.0],[144.853,108.0],[144.852,109.0]],[[144.857,1.0],[144.858,48.0],[144.86,1.0],[144.861,81.0],[144.862,6.0]]]
["binance-futures","SOLUSDT",1727827226613,[[144.86,224.0],[144.859,44.0],[144.858,113.0],[144.857,181.0],[144.856,63.0]],[[144.861,1.0],[144.865,3.0],[144.868,27.0],[144.873,1.0],[144.879,1.0]]]
["binance-futures","SOLUSDT",1727827226664,[[144.873,26.0],[144.869,40.0],[144.865,11.0],[144.864,116.0],[144.863,59.0]],[[144.879,1.0],[144.883,3.0],[144.884,12.0],[144.885,114.0],[144.886,48.0]]]
["binance-futures","SOLUSDT",1727827226714,[[144.873,241.0],[144.872,32.0],[144.871,3.0],[144.87,113.0],[144.869,20.0]],[[144.874,3.0],[144.876,1.0],[144.879,1.0],[144.884,27.0],[144.885,1.0]]]
["binance-futures","SOLUSDT",1727827226767,[[144.873,252.0],[144.872,104.0],[144.871,3.0],[144.87,113.0],[144.869,20.0]],[[144.874,3.0],[144.876,1.0],[144.879,1.0],[144.884,11.0],[144.885,1.0]]]
["binance-futures","SOLUSDT",1727827226816,[[144.873,277.0],[144.872,104.0],[144.871,3.0],[144.87,113.0],[144.869,20.0]],[[144.874,3.0],[144.876,1.0],[144.879,1.0],[144.884,11.0],[144.885,1.0]]]
["binance-futures","SOLUSDT",1727827226870,[[144.883,188.0],[144.877,120.0],[144.876,3.0],[144.875,21.0],[144.874,201.0]],[[144.884,54.0],[144.885,1.0],[144.89,47.0],[144.894,7.0],[144.895,3.0]]]
["binance-futures","SOLUSDT",1727827226920,[[144.883,73.0],[144.88,3.0],[144.878,154.0],[144.877,3.0],[144.876,86.0]],[[144.884,53.0],[144.885,1.0],[144.89,47.0],[144.894,7.0],[144.895,3.0]]]
["binance-futures","SOLUSDT",1727827226970,[[144.883,73.0],[144.88,3.0],[144.879,147.0],[144.877,3.0],[144.876,86.0]],[[144.884,53.0],[144.885,1.0],[144.89,47.0],[144.894,7.0],[144.895,3.0]]]
["binance-futures","SOLUSDT",1727827227023,[[144.883,38.0],[144.882,1.0],[144.88,4.0],[144.879,68.0],[144.878,1.0]],[[144.884,138.0],[144.885,1.0],[144.89,47.0],[144.894,7.0],[144.895,3.0]]]
["binance-futures","SOLUSDT",1727827227075,[[144.883,66.0],[144.882,1.0],[144.88,34.0]],[[144.884,138.0],[144.885,1.0],[144.89,47.0],[144.894,7.0],[144.895,3.0]]]
["binance-futures","SOLUSDT",1727827227130,[[144.883,59.0],[144.882,1.0],[144.88,54.0],[144.875,1.0],[144.872,20.0]],[[144.884,139.0],[144.885,1.0],[144.89,47.0],[144.893,13.0],[144.894,7.0]]]
["binance-futures","SOLUSDT",1727827227182,[[144.883,69.0],[144.882,1.0],[144.88,54.0],[144.875,1.0],[144.872,20.0]],[[144.884,146.0],[144.885,1.0],[144.893,13.0],[144.894,7.0],[144.904,9.0]]]
["binance-futures","SOLUSDT",1727827227235,[[144.883,86.0],[144.882,1.0],[144.881,81.0],[144.88,54.0],[144.876,86.0]],[[144.884,58.0],[144.885,1.0],[144.886,2.0],[144.892,22.0],[144.893,13.0]]]
["binance-futures","SOLUSDT",1727827227286,[[144.883,91.0],[144.882,1.0],[144.88,54.0],[144.876,86.0]],[[144.884,65.0],[144.885,1.0],[144.886,2.0],[144.892,22.0],[144.893,13.0]]]
["binance-futures","SOLUSDT",1727827227335,[[144.883,97.0],[144.882,1.0],[144.88,54.0],[144.876,3.0],[144.875,1.0]],[[144.884,73.0],[144.885,1.0],[144.886,2.0],[144.892,22.0],[144.893,13.0]]]
["binance-futures","SOLUSDT",1727827227383,[[144.883,97.0],[144.882,1.0],[144.88,54.0],[144.876,3.0],[144.875,1.0]],[[144.884,74.0],[144.885,1.0],[144.886,2.0],[144.892,22.0],[144.893,13.0]]]
["binance-futures","SOLUSDT",1727827227438,[[144.883,91.0],[144.882,1.0],[144.88,51.0],[144.876,3.0],[144.875,1.0]],[[144.884,169.0],[144.885,1.0],[144.886,2.0],[144.889,4.0],[144.892,25.0]]]
["binance-futures","SOLUSDT",1727827227493,[[144.883,30.0],[144.882,1.0],[144.88,31.0]],[[144.884,196.0],[144.885,1.0],[144.886,5.0],[144.888,3.0],[144.889,4.0]]]
["binance-futures","SOLUSDT",1727827227539,[[144.883,30.0],[144.882,1.0],[144.875,20.0],[144.874,4.0],[144.868,4.0]],[[144.884,196.0],[144.885,1.0],[144.886,5.0],[144.888,3.0],[144.889,4.0]]]
["binance-futures","SOLUSDT",1727827227595,[[144.873,34.0],[144.872,1.0],[144.868,4.0]],[[144.874,354.0],[144.876,21.0],[144.88,3.0],[144.882,3.0],[144.883,293.0]]]
["binance-futures","SOLUSDT",1727827227640,[[144.873,35.0],[144.872,1.0],[144.868,21.0],[144.865,26.0],[144.864,24.0]],[[144.874,350.0],[144.876,24.0],[144.877,4.0],[144.88,4.0],[144.882,60.0]]]
["binance-futures","SOLUSDT",1727827227699,[[144.866,34.0],[144.865,1.0]],[[144.867,299.0],[144.868,69.0],[144.869,24.0],[144.87,4.0],[144.871,14.0]]]
["binance-futures","SOLUSDT",1727827227755,[[144.866,34.0],[144.865,1.0],[144.861,1.0],[144.854,4.0],[144.85,41.0]],[[144.867,323.0],[144.868,69.0],[144.869,24.0],[144.87,4.0],[144.871,14.0]]]
["binance-futures","SOLUSDT",1727827227808,[[144.857,69.0],[144.856,20.0],[144.854,4.0],[144.852,24.0],[144.85,26.0]],[[144.858,326.0],[144.86,21.0],[144.864,3.0],[144.865,153.0],[144.866,41.0]]]
["binance-futures","SOLUSDT",1727827227858,[[144.857,50.0],[144.854,4.0],[144.85,23.0]],[[144.858,333.0],[144.859,31.0],[144.86,21.0],[144.862,3.0],[144.863,1.0]]]
["binance-futures","SOLUSDT",1727827227913,[[144.854,3.0],[144.848,2.0],[144.846,1.0],[144.844,36.0],[144.838,4.0]],[[144.855,239.0],[144.856,270.0],[144.857,110.0],[144.858,63.0],[144.859,3.0]]]
["binance-futures","SOLUSDT",1727827227960,[[144.854,3.0],[144.853,46.0],[144.852,20.0],[144.848,22.0],[144.846,7.0]],[[144.855,210.0],[144.856,269.0],[144.857,27.0],[144.858,31.0],[144.859,3.0]]]
["binance-futures","SOLUSDT",1727827228015,[[144.848,34.0],[144.846,7.0]],[[144.849,188.0],[144.85,3.0],[144.852,20.0],[144.853,1.0],[144.854,177.0]]]
["binance-futures","SOLUSDT",1727827228067,[[144.842,1.0],[144.841,3.0],[144.84,1.0],[144.838,1.0],[144.837,3.0]],[[144.843,80.0],[144.844,26.0],[144.845,15.0],[144.846,129.0],[144.847,96.0]]]
["binance-futures","SOLUSDT",1727827228118,[[144.837,3.0]],[[144.838,334.0],[144.839,8.0],[144.84,82.0],[144.841,177.0],[144.842,60.0]]]
["binance-futures","SOLUSDT",1727827228169,[[144.826,2.0],[144.825,2.0],[144.816,24.0],[144.814,4.0],[144.812,3.0]],[[144.835,346.0],[144.836,59.0],[144.837,186.0],[144.838,56.0],[144.839,10.0]]]
["binance-futures","SOLUSDT",1727827228222,[[144.816,180.0],[144.814,4.0],[144.812,3.0]],[[144.817,111.0],[144.826,1.0],[144.832,3.0],[144.833,229.0],[144.834,94.0]]]
["binance-futures","SOLUSDT",1727827228273,[[144.816,285.0],[144.815,3.0],[144.814,4.0],[144.813,1.0],[144.812,3.0]],[[144.817,15.0],[144.818,1.0],[144.827,1.0],[144.831,118.0],[144.832,59.0]]]
["binance-futures","SOLUSDT",1727827228325,[[144.816,286.0],[144.815,4.0],[144.814,4.0],[144.813,1.0],[144.812,3.0]],[[144.817,15.0],[144.818,1.0],[144.83,120.0],[144.831,117.0],[144.832,59.0]]]
["binance-futures","SOLUSDT",1727827228371,[[144.816,250.0],[144.815,4.0],[144.814,4.0],[144.813,1.0],[144.812,3.0]],[[144.817,61.0],[144.818,3.0],[144.82,20.0],[144.821,1.0],[144.826,3.0]]]
["binance-futures","SOLUSDT",1727827228429,[[144.816,251.0],[144.815,4.0],[144.814,4.0],[144.813,1.0],[144.812,3.0]],[[144.817,11.0],[144.818,3.0],[144.82,20.0],[144.821,1.0],[144.826,3.0]]]
["binance-futures","SOLUSDT",1727827228475,[[144.816,244.0],[144.815,14.0],[144.814,4.0],[144.813,1.0],[144.812,3.0]],[[144.817,91.0],[144.818,3.0],[144.82,20.0],[144.821,1.0],[144.826,1.0]]]
["binance-futures","SOLUSDT",1727827228533,[[144.816,140.0],[144.815,14.0],[144.814,1.0],[144.813,1.0]],[[144.817,231.0],[144.818,11.0],[144.819,9.0],[144.82,31.0],[144.821,12.0]]]
["binance-futures","SOLUSDT",1727827228586,[[144.809,1.0],[144.808,1.0],[144.805,14.0],[144.797,1.0],[144.793,15.0]],[[144.81,416.0],[144.811,11.0],[144.812,3.0],[144.813,9.0],[144.814,8.0]]]
["binance-futures","SOLUSDT",1727827228637,[[144.809,1.0],[144.808,1.0],[144.797,1.0],[144.795,15.0],[144.794,3.0]],[[144.81,426.0],[144.811,1.0],[144.812,44.0],[144.813,9.0],[144.814,3.0]]]
["binance-futures","SOLUSDT",1727827228689,[],[[144.787,11.0],[144.788,1.0],[144.8,2.0],[144.801,4.0],[144.804,4.0]]]
["binance-futures","SOLUSDT",1727827228740,[[144.786,158.0],[144.785,18.0],[144.784,21.0],[144.783,1.0],[144.781,57.0]],[[144.787,11.0],[144.788,3.0],[144.792,20.0],[144.796,20.0],[144.8,2.0]]]
["binance-futures","SOLUSDT",1727827228790,[[144.791,105.0],[144.79,3.0],[144.788,166.0],[144.787,40.0],[144.786,100.0]],[[144.792,20.0],[144.794,1.0],[144.796,21.0],[144.8,2.0],[144.804,89.0]]]
["binance-futures","SOLUSDT",1727827228844,[[144.791,105.0],[144.79,3.0],[144.789,48.0],[144.788,53.0],[144.787,30.0]],[[144.792,20.0],[144.794,1.0],[144.796,21.0],[144.8,2.0],[144.803,1.0]]]
["binance-futures","SOLUSDT",1727827228895,[[144.791,17.0],[144.79,5.0],[144.789,48.0],[144.788,53.0],[144.787,30.0]],[[144.792,101.0],[144.794,1.0],[144.796,21.0],[144.8,119.0],[144.801,18.0]]]
["binance-futures","SOLUSDT",1727827228946,[[144.791,17.0],[144.79,2.0],[144.789,48.0],[144.788,20.0]],[[144.792,141.0],[144.793,3.0],[144.794,4.0],[144.795,32.0],[144.796,24.0]]]
["binance-futures","SOLUSDT",1727827228997,[[144.791,17.0],[144.789,36.0],[144.788,20.0],[144.786,67.0],[144.784,21.0]],[[144.792,145.0],[144.793,3.0],[144.794,4.0],[144.795,32.0],[144.796,24.0]]]
["binance-futures","SOLUSDT",1727827229047,[[144.786,40.0],[144.785,6.0],[144.784,1.0]],[[144.787,321.0],[144.788,23.0],[144.789,96.0],[144.79,128.0],[144.791,109.0]]]
["binance-futures","SOLUSDT",1727827229102,[[144.786,40.0],[144.785,6.0],[144.784,1.0],[144.783,1.0],[144.776,1.0]],[[144.787,323.0],[144.788,95.0],[144.789,96.0],[144.79,128.0],[144.791,56.0]]]
["binance-futures","SOLUSDT",1727827229147,[[144.786,40.0],[144.785,6.0],[144.784,1.0],[144.783,1.0],[144.78,23.0]],[[144.787,271.0],[144.788,96.0],[144.789,70.0],[144.79,102.0],[144.791,30.0]]]
["binance-futures","SOLUSDT",1727827229205,[[144.786,41.0],[144.785,6.0],[144.784,21.0],[144.783,1.0],[144.781,55.0]],[[144.787,271.0],[144.788,96.0],[144.789,70.0],[144.79,102.0],[144.791,30.0]]]
["binance-futures","SOLUSDT",1727827229250,[[144.786,42.0],[144.785,6.0],[144.784,21.0],[144.783,1.0],[144.782,12.0]],[[144.787,271.0],[144.788,71.0],[144.789,70.0],[144.79,102.0],[144.791,30.0]]]
["binance-futures","SOLUSDT",1727827229301,[[144.786,42.0],[144.785,6.0],[144.784,21.0],[144.783,1.0],[144.782,12.0]],[[144.787,270.0],[144.788,71.0],[144.789,41.0],[144.79,69.0],[144.791,30.0]]]
["binance-futures","SOLUSDT",1727827229353,[[144.786,26.0],[144.785,14.0],[144.784,21.0],[144.783,1.0],[144.782,12.0]],[[144.787,270.0],[144.788,71.0],[144.789,41.0],[144.79,69.0],[144.791,30.0]]]
["binance-futures","SOLUSDT",1727827229409,[[144.786,28.0],[144.785,14.0],[144.784,21.0],[144.783,1.0],[144.782,12.0]],[[144.787,270.0],[144.788,71.0],[144.789,41.0],[144.79,69.0],[144.791,30.0]]]
["binance-futures","SOLUSDT",1727827229461,[[144.786,57.0],[144.785,14.0],[144.784,21.0],[144.783,1.0],[144.782,12.0]],[[144.787,281.0],[144.788,71.0],[144.789,41.0],[144.79,69.0],[144.791,30.0]]]
["binance-futures","SOLUSDT",1727827229621,[[144.786,41.0],[144.785,18.0],[144.784,1.0],[144.783,1.0],[144.782,12.0]],[[144.787,304.0],[144.788,71.0],[144.789,41.0],[144.79,72.0],[144.791,30.0]]]
["binance-futures","SOLUSDT",1727827229768,[[144.786,43.0],[144.785,18.0],[144.784,1.0],[144.783,1.0],[144.782,12.0]],[[144.787,304.0],[144.788,71.0],[144.789,41.0],[144.79,72.0],[144.791,30.0]]]
["binance-futures","SOLUSDT",1727827229891,[[144.786,136.0],[144.785,21.0],[144.784,24.0],[144.783,1.0],[144.782,15.0]],[[144.787,21.0],[144.788,1.0],[144.789,1.0],[144.792,7.0],[144.794,1.0]]]
["binance-futures","SOLUSDT",1727827229939,[[144.786,189.0],[144.785,24.0],[144.784,24.0],[144.783,1.0],[144.782,15.0]],[[144.787,21.0],[144.788,1.0],[144.792,7.0],[144.795,1.0],[144.799,2.0]]]
["binance-futures","SOLUSDT",1727827229994,[[144.786,197.0],[144.785,24.0],[144.784,24.0],[144.783,1.0],[144.782,15.0]],[[144.787,21.0],[144.788,1.0],[144.792,7.0],[144.799,25.0],[144.8,3.0]]]
["binance-futures","SOLUSDT",1727827230043,[[144.786,148.0],[144.785,24.0],[144.784,24.0],[144.783,1.0],[144.782,15.0]],[[144.787,22.0],[144.788,21.0],[144.792,27.0],[144.796,21.0],[144.798,8.0]]]
["binance-futures","SOLUSDT",1727827230097,[[144.786,77.0],[144.785,21.0],[144.784,21.0],[144.783,1.0],[144.782,15.0]],[[144.787,209.0],[144.788,21.0],[144.789,3.0],[144.792,30.0],[144.793,3.0]]]
["binance-futures","SOLUSDT",1727827230149,[[144.786,66.0],[144.785,21.0],[144.784,21.0],[144.783,1.0],[144.782,15.0]],[[144.787,219.0],[144.788,21.0],[144.789,4.0],[144.792,30.0],[144.793,3.0]]]
["binance-futures","SOLUSDT",1727827230309,[[144.786,130.0],[144.785,24.0],[144.784,24.0],[144.783,1.0],[144.782,15.0]],[[144.787,32.0],[144.788,1.0],[144.792,27.0],[144.798,8.0],[144.801,18.0]]]
["binance-futures","SOLUSDT",1727827230355,[[144.786,133.0],[144.785,24.0],[144.784,24.0],[144.783,1.0],[144.782,15.0]],[[144.787,34.0],[144.788,1.0],[144.792,27.0],[144.798,8.0],[144.801,18.0]]]
["binance-futures","SOLUSDT",1727827230413,[[144.786,75.0],[144.785,23.0],[144.784,24.0],[144.783,1.0],[144.782,15.0]],[[144.787,34.0],[144.788,21.0],[144.792,27.0],[144.797,3.0],[144.798,11.0]]]
["binance-futures","SOLUSDT",1727827230456,[[144.786,75.0],[144.785,23.0],[144.784,24.0],[144.783,1.0],[144.782,15.0]],[[144.787,34.0],[144.788,21.0],[144.792,27.0],[144.797,3.0],[144.798,8.0]]]
["binance-futures","SOLUSDT",1727827230572,[[144.786,75.0],[144.785,23.0],[144.784,24.0],[144.783,1.0],[144.782,15.0]],[[144.787,28.0],[144.788,21.0],[144.792,27.0],[144.797,3.0],[144.798,8.0]]]
["binance-futures","SOLUSDT",1727827230621,[[144.786,103.0],[144.785,23.0],[144.784,24.0],[144.783,1.0],[144.782,15.0]],[[144.787,28.0],[144.788,1.0],[144.792,7.0],[144.795,1.0],[144.796,21.0]]]
["binance-futures","SOLUSDT",1727827230675,[[144.786,103.0],[144.785,23.0],[144.784,24.0],[144.783,1.0],[144.782,15.0]],[[144.787,28.0],[144.788,1.0],[144.792,7.0],[144.795,2.0],[144.796,21.0]]]
["binance-futures","SOLUSDT",1727827230778,[],[[144.781,177.0],[144.782,99.0],[144.783,2.0],[144.784,20.0],[144.786,131.0]]]
["binance-futures","SOLUSDT",1727827230830,[[144.78,2.0],[144.779,7.0],[144.776,1.0],[144.775,14.0],[144.773,3.0]],[[144.781,152.0],[144.782,99.0],[144.783,39.0],[144.784,23.0],[144.785,4.0]]]
["binance-futures","SOLUSDT",1727827230881,[[144.78,31.0],[144.779,7.0],[144.776,1.0],[144.775,14.0],[144.774,53.0]],[[144.781,153.0],[144.782,99.0],[144.783,40.0],[144.784,23.0],[144.785,4.0]]]
["binance-futures","SOLUSDT",1727827230917,[[144.78,31.0],[144.779,7.0],[144.776,20.0],[144.775,14.0],[144.774,53.0]],[[144.781,153.0],[144.782,99.0],[144.783,40.0],[144.784,23.0],[144.785,4.0]]]
["binance-futures","SOLUSDT",1727827230986,[[144.779,40.0],[144.777,1.0],[144.776,40.0],[144.775,14.0],[144.774,53.0]],[[144.78,309.0],[144.781,83.0],[144.782,18.0],[144.783,40.0],[144.784,23.0]]]
["binance-futures","SOLUSDT",1727827231037,[[144.779,40.0],[144.777,1.0],[144.776,43.0],[144.775,14.0],[144.774,53.0]],[[144.78,287.0],[144.781,83.0],[144.782,18.0],[144.783,40.0],[144.784,23.0]]]
["binance-futures","SOLUSDT",1727827231090,[[144.779,6.0],[144.777,1.0],[144.776,1.0],[144.775,14.0],[144.774,50.0]],[[144.78,308.0],[144.781,5.0],[144.782,3.0],[144.783,38.0],[144.784,20.0]]]
["binance-futures","SOLUSDT",1727827231140,[[144.779,4.0],[144.777,1.0],[144.776,1.0],[144.774,50.0]],[[144.78,308.0],[144.781,5.0],[144.782,3.0],[144.783,38.0],[144.784,20.0]]]
["binance-futures","SOLUSDT",1727827231191,[[144.774,50.0],[144.768,1.0],[144.765,1.0],[144.764,24.0],[144.763,327.0]],[[144.775,489.0],[144.776,26.0],[144.777,3.0],[144.778,4.0],[144.779,234.0]]]
["binance-futures","SOLUSDT",1727827231245,[[144.768,1.0],[144.765,1.0],[144.764,1.0],[144.763,327.0]],[[144.773,365.0],[144.774,334.0],[144.775,225.0],[144.776,26.0],[144.777,3.0]]]
["binance-futures","SOLUSDT",1727827231296,[[144.772,6.0],[144.768,1.0],[144.765,1.0],[144.764,1.0],[144.763,18.0]],[[144.773,333.0],[144.774,252.0],[144.775,210.0],[144.776,26.0],[144.777,3.0]]]
["binance-futures","SOLUSDT",1727827231347,[[144.768,1.0],[144.765,1.0],[144.764,1.0],[144.763,18.0]],[[144.769,439.0],[144.77,120.0],[144.772,317.0],[144.773,181.0],[144.774,171.0]]]
["binance-futures","SOLUSDT",1727827231398,[[144.768,2.0],[144.765,1.0],[144.764,47.0],[144.763,18.0],[144.76,21.0]],[[144.769,371.0],[144.77,121.0],[144.771,101.0],[144.772,229.0],[144.773,181.0]]]
["binance-futures","SOLUSDT",1727827231449,[[144.768,2.0],[144.764,47.0],[144.763,18.0],[144.76,21.0]],[[144.769,345.0],[144.77,121.0],[144.771,101.0],[144.772,229.0],[144.773,180.0]]]
["binance-futures","SOLUSDT",1727827231501,[[144.764,79.0],[144.763,18.0],[144.76,24.0],[144.758,3.0],[144.757,3.0]],[[144.765,260.0],[144.766,1.0],[144.768,204.0],[144.769,252.0],[144.77,43.0]]]
["binance-futures","SOLUSDT",1727827231545,[[144.764,111.0],[144.763,18.0],[144.76,24.0],[144.758,3.0],[144.757,3.0]],[[144.765,249.0],[144.766,3.0],[144.767,118.0],[144.768,53.0],[144.769,252.0]]]
["binance-futures","SOLUSDT",1727827231603,[[144.768,360.0],[144.767,30.0],[144.766,73.0],[144.765,76.0],[144.764,119.0]],[[144.769,4.0],[144.77,1.0],[144.775,3.0],[144.78,1.0],[144.781,1.0]]]
["binance-futures","SOLUSDT",1727827231654,[[144.768,385.0],[144.767,30.0],[144.766,95.0],[144.765,59.0],[144.764,119.0]],[[144.769,3.0],[144.77,1.0],[144.775,3.0],[144.78,1.0],[144.781,1.0]]]
["binance-futures","SOLUSDT",1727827231701,[[144.768,386.0],[144.767,30.0],[144.766,95.0],[144.765,59.0],[144.764,119.0]],[[144.769,3.0],[144.77,1.0],[144.775,3.0],[144.78,1.0],[144.781,1.0]]]
["binance-futures","SOLUSDT",1727827231810,[[144.768,363.0],[144.767,30.0],[144.766,95.0],[144.765,59.0],[144.764,119.0]],[[144.769,3.0],[144.77,1.0],[144.775,3.0],[144.78,1.0],[144.781,1.0]]]
["binance-futures","SOLUSDT",1727827231917,[[144.77,26.0],[144.769,123.0],[144.768,273.0],[144.767,30.0],[144.766,95.0]],[[144.775,3.0],[144.78,1.0],[144.781,1.0],[144.782,2.0],[144.783,1.0]]]
["binance-futures","SOLUSDT",1727827231965,[[144.786,174.0],[144.785,31.0],[144.784,23.0],[144.782,23.0],[144.781,9.0]],[[144.792,7.0],[144.794,1.0],[144.795,18.0],[144.798,4.0],[144.799,47.0]]]
["binance-futures","SOLUSDT",1727827232019,[[144.786,132.0],[144.785,28.0],[144.784,23.0],[144.782,6.0],[144.781,9.0]],[[144.787,108.0],[144.788,21.0],[144.792,30.0],[144.793,3.0],[144.794,3.0]]]
["binance-futures","SOLUSDT",1727827232067,[[144.786,109.0],[144.785,28.0],[144.784,20.0],[144.782,6.0],[144.781,9.0]],[[144.787,27.0],[144.788,21.0],[144.792,30.0],[144.793,3.0],[144.794,3.0]]]
["binance-futures","SOLUSDT",1727827232123,[[144.786,114.0],[144.785,28.0],[144.784,20.0],[144.782,6.0],[144.781,57.0]],[[144.787,27.0],[144.788,21.0],[144.792,30.0],[144.793,3.0],[144.794,5.0]]]
["binance-futures","SOLUSDT",1727827232170,[[144.786,116.0],[144.785,28.0],[144.784,23.0],[144.782,6.0],[144.781,57.0]],[[144.787,23.0],[144.788,21.0],[144.792,30.0],[144.793,3.0],[144.794,5.0]]]
["binance-futures","SOLUSDT",1727827232227,[[144.786,116.0],[144.785,28.0],[144.784,23.0],[144.782,6.0],[144.781,34.0]],[[144.787,23.0],[144.788,21.0],[144.792,30.0],[144.793,3.0],[144.794,5.0]]]
["binance-futures","SOLUSDT",1727827232280,[[144.786,156.0],[144.785,20.0],[144.784,23.0],[144.782,6.0],[144.781,34.0]],[[144.787,24.0],[144.788,1.0],[144.792,7.0],[144.794,1.0],[144.796,21.0]]]
["binance-futures","SOLUSDT",1727827232326,[[144.796,163.0],[144.795,78.0],[144.794,12.0],[144.793,130.0],[144.792,88.0]],[[144.797,1.0],[144.798,1.0],[144.8,1.0],[144.801,15.0],[144.804,20.0]]]
["binance-futures","SOLUSDT",1727827232383,[[144.851,45.0],[144.848,97.0],[144.847,14.0],[144.84,1.0],[144.838,63.0]],[[144.852,4.0],[144.854,2.0],[144.855,3.0],[144.856,5.0],[144.857,3.0]]]
["binance-futures","SOLUSDT",1727827232434,[[144.896,26.0],[144.895,26.0],[144.894,26.0],[144.891,81.0],[144.89,26.0]],[[144.903,90.0],[144.904,3.0],[144.905,1.0],[144.907,1.0],[144.909,4.0]]]
["binance-futures","SOLUSDT",1727827232485,[[144.936,3.0],[144.923,1.0],[144.922,9.0],[144.917,37.0],[144.904,31.0]],[[144.938,71.0],[144.94,23.0],[144.942,1.0],[144.943,1.0],[144.948,4.0]]]
["binance-futures","SOLUSDT",1727827232536,[[144.929,3.0],[144.921,3.0],[144.92,6.0],[144.917,29.0],[144.915,1.0]],[[144.931,2.0],[144.936,26.0],[144.937,84.0],[144.938,113.0],[144.939,1.0]]]
["binance-futures","SOLUSDT",1727827232587,[[144.921,35.0],[144.919,27.0],[144.918,19.0],[144.917,29.0],[144.915,1.0]],[[144.922,113.0],[144.923,4.0],[144.924,20.0],[144.927,3.0],[144.93,48.0]]]
["binance-futures","SOLUSDT",1727827232638,[[144.923,266.0],[144.922,95.0],[144.921,9.0],[144.918,19.0],[144.917,29.0]],[[144.924,62.0],[144.927,3.0],[144.929,24.0],[144.93,34.0],[144.931,92.0]]]
["binance-futures","SOLUSDT",1727827232688,[[144.968,47.0],[144.953,48.0],[144.952,242.0],[144.951,44.0],[144.949,28.0]],[[144.969,6.0],[144.975,40.0],[144.979,8.0],[144.986,3.0],[144.988,3.0]]]
["binance-futures","SOLUSDT",1727827232740,[[144.968,199.0],[144.963,2.0],[144.958,6.0],[144.957,2.0],[144.955,115.0]],[[144.969,68.0],[144.975,12.0],[144.986,3.0],[144.987,42.0],[144.988,3.0]]]
["binance-futures","SOLUSDT",1727827232792,[[144.974,302.0],[144.969,131.0],[144.968,95.0],[144.963,5.0],[144.959,86.0]],[[144.975,63.0],[144.984,1.0],[144.986,13.0],[144.987,42.0],[144.989,14.0]]]
["binance-futures","SOLUSDT",1727827232844,[[144.983,153.0],[144.982,1.0],[144.975,171.0],[144.974,21.0],[144.973,1.0]],[[144.984,31.0],[144.985,1.0],[144.986,10.0],[144.987,1.0],[144.989,10.0]]]
["binance-futures","SOLUSDT",1727827232896,[[144.983,179.0],[144.982,1.0],[144.979,5.0],[144.976,45.0],[144.975,123.0]],[[144.984,49.0],[144.985,1.0],[144.986,10.0],[144.987,1.0],[144.989,10.0]]]
["binance-futures","SOLUSDT",1727827232947,[[144.988,142.0],[144.987,9.0],[144.986,51.0],[144.985,44.0],[144.984,35.0]],[[144.989,8.0],[144.993,2.0],[144.998,45.0],[145.001,1.0],[145.002,84.0]]]
["binance-futures","SOLUSDT",1727827232998,[[144.988,144.0],[144.987,9.0],[144.986,55.0],[144.985,5.0],[144.984,70.0]],[[144.989,8.0],[144.993,2.0],[144.998,45.0],[145.002,84.0],[145.003,2.0]]]
["binance-futures","SOLUSDT",1727827233048,[[144.997,184.0],[144.996,1.0],[144.994,27.0],[144.993,65.0],[144.991,3.0]],[[144.998,18.0],[145.002,69.0],[145.003,1.0],[145.004,1.0],[145.005,2.0]]]
["binance-futures","SOLUSDT",1727827233101,[[145.002,26.0],[145.001,54.0],[144.999,40.0],[144.998,158.0],[144.997,282.0]],[[145.003,1.0],[145.005,2.0],[145.007,1.0],[145.015,1.0],[145.016,3.0]]]
["binance-futures","SOLUSDT",1727827233152,[[145.004,50.0],[145.003,57.0],[145.002,231.0],[145.001,89.0],[145.0,92.0]],[[145.005,2.0],[145.009,3.0],[145.01,4.0],[145.013,3.0],[145.015,1.0]]]
["binance-futures","SOLUSDT",1727827233203,[[145.004,229.0],[145.003,190.0],[145.002,89.0],[145.001,30.0],[145.0,23.0]],[[145.005,1.0],[145.009,3.0],[145.01,1.0],[145.012,49.0],[145.013,1.0]]]
["binance-futures","SOLUSDT",1727827233254,[[145.004,240.0],[145.003,112.0],[145.002,75.0],[145.001,30.0],[145.0,23.0]],[[145.005,6.0],[145.007,1.0],[145.009,1.0],[145.01,1.0],[145.012,49.0]]]
["binance-futures","SOLUSDT",1727827233304,[[145.004,231.0],[145.003,102.0],[145.002,75.0],[145.001,30.0],[145.0,13.0]],[[145.005,14.0],[145.006,1.0],[145.007,1.0],[145.008,24.0],[145.009,1.0]]]
["binance-futures","SOLUSDT",1727827233351,[[145.004,231.0],[145.003,102.0],[145.002,75.0],[145.001,30.0],[145.0,13.0]],[[145.005,15.0],[145.006,1.0],[145.007,1.0],[145.008,24.0],[145.009,1.0]]]
["binance-futures","SOLUSDT",1727827233403,[[145.004,232.0],[145.003,102.0],[145.002,75.0],[145.001,30.0],[145.0,13.0]],[[145.005,9.0],[145.006,3.0],[145.007,1.0],[145.008,24.0],[145.009,1.0]]]
["binance-futures","SOLUSDT",1727827233452,[[145.004,206.0],[145.003,72.0],[145.002,75.0],[145.001,30.0],[145.0,13.0]],[[145.005,25.0],[145.006,3.0],[145.007,1.0],[145.008,24.0],[145.009,1.0]]]
["binance-futures","SOLUSDT",1727827233510,[[145.004,130.0],[145.003,62.0],[145.002,72.0],[145.001,30.0],[145.0,13.0]],[[145.005,9.0],[145.006,3.0],[145.007,1.0],[145.008,24.0],[145.009,1.0]]]
["binance-futures","SOLUSDT",1727827233563,[[145.004,143.0],[145.003,62.0],[145.002,72.0],[145.001,30.0],[145.0,13.0]],[[145.005,16.0],[145.006,3.0],[145.007,1.0],[145.008,24.0],[145.009,1.0]]]
["binance-futures","SOLUSDT",1727827233614,[[145.005,202.0],[145.004,118.0],[145.003,57.0],[145.002,43.0],[145.001,30.0]],[[145.006,1.0],[145.007,3.0],[145.008,24.0],[145.009,1.0],[145.034,28.0]]]
["binance-futures","SOLUSDT",1727827233664,[[145.007,365.0],[145.006,30.0],[145.005,111.0],[145.004,87.0],[145.003,57.0]],[[145.008,3.0],[145.009,1.0],[145.023,47.0],[145.027,4.0],[145.034,28.0]]]
["binance-futures","SOLUSDT",1727827233717,[[145.007,389.0],[145.006,80.0],[145.005,111.0],[145.004,87.0],[145.003,3.0]],[[145.008,5.0],[145.009,1.0],[145.012,1.0],[145.014,7.0],[145.021,2.0]]]
["binance-futures","SOLUSDT",1727827233768,[[145.007,409.0],[145.006,80.0],[145.005,111.0],[145.004,87.0],[145.003,3.0]],[[145.008,4.0],[145.009,1.0],[145.012,1.0],[145.014,7.0],[145.021,2.0]]]
["binance-futures","SOLUSDT",1727827233820,[],[[144.992,23.0],[144.995,5.0],[144.996,20.0],[144.999,22.0],[145.0,20.0]]]
["binance-futures","SOLUSDT",1727827233869,[[144.991,120.0],[144.99,57.0],[144.989,18.0],[144.987,3.0],[144.986,33.0]],[[144.992,31.0],[144.996,20.0],[144.998,47.0],[145.0,20.0],[145.001,90.0]]]
["binance-futures","SOLUSDT",1727827233922,[[144.995,118.0],[144.993,1.0],[144.992,47.0],[144.991,65.0],[144.99,30.0]],[[144.996,21.0],[144.997,1.0],[144.998,48.0],[145.0,21.0],[145.004,21.0]]]
["binance-futures","SOLUSDT",1727827233973,[[144.995,124.0],[144.993,1.0],[144.992,67.0],[144.991,65.0],[144.99,30.0]],[[144.996,21.0],[144.997,1.0],[145.0,21.0],[145.004,21.0],[145.016,22.0]]]
["binance-futures","SOLUSDT",1727827234023,[[145.023,1.0],[145.022,27.0],[145.021,7.0],[145.016,34.0],[145.011,63.0]],[[145.027,171.0],[145.036,1.0],[145.038,44.0],[145.039,56.0],[145.041,1.0]]]
["binance-futures","SOLUSDT",1727827234075,[[145.06,16.0],[145.059,38.0],[145.058,5.0],[145.057,6.0],[145.056,9.0]],[[145.061,13.0],[145.062,1.0],[145.064,48.0],[145.065,3.0],[145.066,1.0]]]
["binance-futures","SOLUSDT",1727827234125,[[145.06,117.0],[145.059,16.0],[145.058,8.0],[145.057,6.0],[145.056,5.0]],[[145.061,14.0],[145.064,49.0],[145.065,2.0],[145.066,1.0],[145.069,9.0]]]
["binance-futures","SOLUSDT",1727827234176,[[145.06,118.0],[145.059,16.0],[145.058,8.0],[145.057,6.0],[145.056,5.0]],[[145.061,14.0],[145.064,49.0],[145.065,2.0],[145.066,1.0],[145.069,10.0]]]
["binance-futures","SOLUSDT",1727827234227,[[145.07,225.0],[145.069,56.0],[145.068,86.0],[145.067,3.0],[145.066,3.0]],[[145.077,14.0],[145.079,1.0],[145.08,1.0],[145.082,1.0],[145.086,1.0]]]
["binance-futures","SOLUSDT",1727827234280,[[145.081,79.0],[145.08,7.0],[145.079,20.0],[145.078,21.0],[145.077,107.0]],[[145.082,1.0],[145.09,32.0],[145.096,100.0],[145.098,40.0],[145.099,12.0]]]
["binance-futures","SOLUSDT",1727827234330,[[145.086,107.0],[145.084,1.0],[145.082,45.0],[145.081,55.0],[145.08,7.0]],[[145.087,34.0],[145.089,28.0],[145.09,33.0],[145.092,1.0],[145.094,60.0]]]
["binance-futures","SOLUSDT",1727827234379,[[145.086,80.0],[145.084,20.0],[145.082,19.0],[145.081,55.0],[145.08,8.0]],[[145.087,54.0],[145.088,19.0],[145.089,25.0],[145.09,24.0],[145.094,60.0]]]
["binance-futures","SOLUSDT",1727827234434,[[145.086,152.0],[145.084,20.0],[145.082,19.0],[145.081,55.0],[145.08,8.0]],[[145.087,32.0],[145.088,19.0],[145.089,25.0],[145.09,24.0],[145.094,60.0]]]
["binance-futures","SOLUSDT",1727827234538,[[145.086,178.0],[145.084,20.0],[145.083,3.0],[145.082,22.0],[145.081,55.0]],[[145.087,1.0],[145.089,1.0],[145.09,24.0],[145.094,60.0],[145.096,1.0]]]
["binance-futures","SOLUSDT",1727827234589,[[145.089,192.0],[145.088,19.0],[145.087,73.0],[145.086,69.0],[145.084,20.0]],[[145.09,23.0],[145.107,9.0],[145.11,34.0],[145.111,4.0],[145.113,86.0]]]
["binance-futures","SOLUSDT",1727827234642,[[145.111,143.0],[145.105,33.0],[145.104,91.0],[145.097,2.0],[145.091,10.0]],[[145.112,49.0],[145.113,21.0],[145.114,69.0],[145.117,3.0],[145.119,61.0]]]
["binance-futures","SOLUSDT",1727827234693,[[145.111,115.0],[145.106,19.0],[145.105,40.0],[145.104,91.0],[145.099,3.0]],[[145.112,49.0],[145.113,21.0],[145.114,48.0],[145.115,4.0],[145.117,3.0]]]
["binance-futures","SOLUSDT",1727827234741,[[145.111,98.0],[145.11,1.0],[145.106,20.0],[145.105,40.0],[145.104,92.0]],[[145.112,49.0],[145.113,21.0],[145.114,48.0],[145.115,4.0],[145.117,3.0]]]
["binance-futures","SOLUSDT",1727827234795,[[145.111,98.0],[145.11,1.0],[145.108,19.0],[145.106,20.0],[145.105,40.0]],[[145.112,49.0],[145.113,21.0],[145.114,48.0],[145.115,4.0],[145.117,3.0]]]
["binance-futures","SOLUSDT",1727827234847,[[145.111,102.0],[145.11,1.0],[145.108,19.0],[145.107,1.0],[145.106,20.0]],[[145.112,58.0],[145.113,21.0],[145.114,48.0],[145.115,4.0],[145.117,3.0]]]
["binance-futures","SOLUSDT",1727827234898,[[145.111,110.0],[145.11,7.0],[145.108,19.0],[145.107,10.0],[145.106,23.0]],[[145.112,1.0],[145.114,18.0],[145.115,4.0],[145.117,3.0],[145.128,3.0]]]
["binance-futures","SOLUSDT",1727827234949,[[145.111,110.0],[145.11,7.0],[145.108,19.0],[145.107,10.0],[145.106,23.0]],[[145.112,1.0],[145.114,18.0],[145.115,4.0],[145.117,3.0],[145.118,1.0]]]
["binance-futures","SOLUSDT",1727827235000,[[145.113,120.0],[145.112,36.0],[145.111,39.0],[145.11,7.0],[145.108,19.0]],[[145.114,18.0],[145.115,5.0],[145.117,3.0],[145.118,1.0],[145.141,26.0]]]
["binance-futures","SOLUSDT",1727827235052,[[145.113,120.0],[145.112,55.0],[145.111,39.0],[145.11,7.0],[145.108,19.0]],[[145.114,19.0],[145.115,5.0],[145.116,19.0],[145.117,3.0],[145.118,1.0]]]
["binance-futures","SOLUSDT",1727827235105,[[145.119,14.0],[145.118,1.0],[145.117,52.0],[145.116,233.0],[145.115,98.0]],[[145.12,3.0],[145.124,2.0],[145.125,25.0],[145.132,3.0],[145.133,3.0]]]
["binance-futures","SOLUSDT",1727827235156,[[145.124,103.0],[145.123,103.0],[145.122,131.0],[145.12,154.0],[145.119,371.0]],[[145.133,3.0],[145.135,3.0],[145.138,23.0],[145.139,30.0],[145.14,2.0]]]
["binance-futures","SOLUSDT",1727827235207,[[145.132,415.0],[145.131,42.0],[145.13,3.0],[145.128,19.0],[145.127,3.0]],[[145.133,5.0],[145.135,3.0],[145.138,39.0],[145.14,2.0],[145.145,25.0]]]
["binance-futures","SOLUSDT",1727827235258,[[145.139,47.0],[145.138,27.0],[145.137,183.0],[145.136,20.0],[145.135,182.0]],[[145.14,2.0],[145.141,1.0],[145.144,4.0],[145.145,25.0],[145.15,3.0]]]
["binance-futures","SOLUSDT",1727827235310,[[145.139,182.0],[145.138,234.0],[145.137,111.0],[145.136,19.0],[145.135,105.0]],[[145.14,1.0],[145.141,1.0],[145.144,4.0],[145.148,12.0],[145.15,3.0]]]
["binance-futures","SOLUSDT",1727827235362,[[145.139,191.0],[145.138,199.0],[145.137,111.0],[145.136,19.0],[145.135,105.0]],[[145.14,2.0],[145.141,1.0],[145.144,4.0],[145.147,3.0],[145.148,15.0]]]
["binance-futures","SOLUSDT",1727827235413,[[145.14,14.0],[145.139,195.0],[145.138,199.0],[145.137,111.0],[145.136,19.0]],[[145.141,1.0],[145.144,5.0],[145.147,4.0],[145.148,15.0],[145.155,3.0]]]
["binance-futures","SOLUSDT",1727827235465,[[145.143,328.0],[145.142,1.0],[145.141,145.0],[145.14,111.0],[145.139,61.0]],[[145.144,2.0],[145.145,1.0],[145.147,4.0],[145.148,7.0],[145.152,1.0]]]
["binance-futures","SOLUSDT",1727827235514,[[145.143,331.0],[145.142,69.0],[145.141,75.0],[145.14,111.0],[145.139,61.0]],[[145.144,2.0],[145.145,1.0],[145.147,3.0],[145.148,7.0],[145.15,2.0]]]
["binance-futures","SOLUSDT",1727827235564,[[145.143,294.0],[145.142,69.0],[145.141,75.0],[145.14,111.0],[145.139,61.0]],[[145.144,2.0],[145.145,1.0],[145.147,3.0],[145.148,7.0],[145.15,2.0]]]
["binance-futures","SOLUSDT",1727827235674,[[145.162,40.0],[145.161,60.0],[145.16,26.0],[145.159,279.0],[145.158,122.0]],[[145.163,5.0],[145.164,6.0],[145.166,1.0],[145.171,1.0],[145.173,30.0]]]
["binance-futures","SOLUSDT",1727827235725,[[145.162,284.0],[145.16,125.0],[145.159,143.0],[145.158,52.0]],[[145.163,5.0],[145.164,6.0],[145.166,1.0],[145.171,7.0],[145.173,1.0]]]
["binance-futures","SOLUSDT",1727827235776,[[145.159,85.0],[145.158,1.0],[145.156,1.0],[145.155,1.0],[145.154,4.0]],[[145.16,26.0],[145.161,26.0],[145.163,113.0],[145.164,7.0],[145.165,223.0]]]
["binance-futures","SOLUSDT",1727827235827,[[145.154,38.0]],[[145.155,176.0],[145.156,4.0],[145.157,10.0],[145.158,30.0],[145.159,156.0]]]
["binance-futures","SOLUSDT",1727827235877,[[145.147,28.0],[145.146,2.0],[145.141,1.0],[145.135,4.0],[145.133,16.0]],[[145.148,189.0],[145.149,34.0],[145.15,10.0],[145.154,30.0],[145.155,44.0]]]
["binance-futures","SOLUSDT",1727827235922,[[145.147,2.0],[145.146,1.0],[145.141,1.0],[145.14,20.0],[145.139,9.0]],[[145.148,165.0],[145.149,34.0],[145.15,5.0],[145.153,39.0],[145.154,30.0]]]
["binance-futures","SOLUSDT",1727827235981,[[145.147,83.0],[145.146,1.0],[145.141,1.0],[145.14,20.0],[145.139,8.0]],[[145.148,14.0],[145.149,2.0],[145.153,39.0],[145.154,30.0],[145.156,10.0]]]
["binance-futures","SOLUSDT",1727827236034,[[145.147,40.0],[145.146,1.0],[145.143,7.0],[145.141,2.0],[145.14,20.0]],[[145.148,33.0],[145.149,2.0],[145.153,39.0],[145.154,30.0],[145.156,10.0]]]
["binance-futures","SOLUSDT",1727827236085,[[145.147,60.0],[145.146,3.0],[145.144,19.0],[145.143,7.0],[145.141,2.0]],[[145.148,29.0],[145.149,2.0],[145.156,7.0],[145.157,1.0],[145.159,40.0]]]
["binance-futures","SOLUSDT",1727827236139,[[145.147,139.0],[145.146,3.0],[145.145,9.0],[145.144,19.0],[145.143,7.0]],[[145.148,29.0],[145.149,2.0],[145.156,7.0],[145.157,1.0],[145.159,40.0]]]
["binance-futures","SOLUSDT",1727827236241,[[145.147,140.0],[145.146,3.0],[145.145,9.0],[145.144,19.0],[145.143,7.0]],[[145.148,24.0],[145.149,2.0],[145.156,7.0],[145.157,1.0],[145.159,40.0]]]
["binance-futures","SOLUSDT",1727827236294,[[145.147,138.0],[145.146,3.0],[145.145,9.0],[145.144,19.0],[145.143,7.0]],[[145.148,23.0],[145.149,2.0],[145.156,7.0],[145.157,1.0],[145.159,40.0]]]
["binance-futures","SOLUSDT",1727827236342,[[145.147,138.0],[145.146,3.0],[145.145,9.0],[145.144,19.0],[145.143,7.0]],[[145.148,23.0],[145.156,7.0],[145.157,1.0],[145.159,40.0],[145.18,55.0]]]
["binance-futures","SOLUSDT",1727827236447,[[145.147,138.0],[145.146,3.0],[145.145,9.0],[145.144,19.0],[145.143,7.0]],[[145.148,23.0],[145.156,7.0],[145.157,1.0],[145.159,40.0],[145.18,55.0]]]
["binance-futures","SOLUSDT",1727827236499,[[145.147,138.0],[145.146,3.0],[145.145,9.0],[145.144,19.0],[145.143,7.0]],[[145.148,23.0],[145.152,19.0],[145.156,26.0],[145.157,1.0],[145.159,40.0]]]
["binance-futures","SOLUSDT",1727827236546,[[145.147,138.0],[145.146,3.0],[145.145,9.0],[145.144,19.0],[145.143,7.0]],[[145.148,42.0],[145.152,19.0],[145.156,26.0],[145.157,1.0],[145.159,40.0]]]
["binance-futures","SOLUSDT",1727827236606,[[145.147,135.0],[145.145,9.0],[145.144,19.0],[145.143,7.0]],[[145.148,42.0],[145.149,2.0],[145.152,19.0],[145.156,20.0],[145.157,1.0]]]
["binance-futures","SOLUSDT",1727827236659,[[145.147,111.0],[145.145,9.0],[145.144,19.0],[145.143,7.0],[145.135,4.0]],[[145.148,68.0],[145.149,2.0],[145.152,19.0],[145.156,20.0],[145.157,1.0]]]
["binance-futures","SOLUSDT",1727827236706,[[145.147,103.0],[145.146,1.0],[145.145,9.0],[145.144,19.0],[145.143,7.0]],[[145.148,68.0],[145.149,2.0],[145.152,20.0],[145.156,20.0],[145.157,1.0]]]
["binance-futures","SOLUSDT",1727827236764,[[145.158,119.0],[145.157,30.0],[145.156,73.0],[145.155,47.0],[145.152,58.0]],[[145.16,1.0],[145.163,5.0],[145.166,3.0],[145.167,2.0],[145.17,1.0]]]
["binance-futures","SOLUSDT",1727827236814,[[145.156,43.0],[145.155,1.0],[145.152,72.0]],[[145.157,230.0],[145.158,31.0],[145.159,104.0],[145.16,19.0],[145.163,5.0]]]
["binance-futures","SOLUSDT",1727827236864,[[145.156,1.0],[145.155,1.0],[145.152,1.0],[145.149,15.0],[145.147,35.0]],[[145.157,265.0],[145.158,86.0],[145.159,104.0],[145.16,19.0],[145.163,5.0]]]
["binance-futures","SOLUSDT",1727827236915,[[145.149,28.0],[145.148,4.0],[145.147,35.0]],[[145.15,186.0],[145.152,36.0],[145.153,101.0],[145.155,108.0],[145.156,79.0]]]
["binance-futures","SOLUSDT",1727827236964,[[145.149,33.0],[145.148,4.0],[145.147,35.0],[145.145,12.0],[145.127,24.0]],[[145.15,161.0],[145.152,36.0],[145.153,101.0],[145.155,30.0],[145.156,79.0]]]
["binance-futures","SOLUSDT",1727827237019,[[145.149,3.0],[145.148,4.0],[145.147,35.0],[145.145,12.0],[145.143,4.0]],[[145.15,184.0],[145.152,102.0],[145.153,95.0],[145.155,30.0],[145.156,79.0]]]
["binance-futures","SOLUSDT",1727827237129,[],[[145.14,42.0],[145.141,186.0],[145.142,6.0],[145.143,130.0],[145.144,302.0]]]
["binance-futures","SOLUSDT",1727827237180,[[145.139,4.0],[145.133,2.0],[145.128,19.0],[145.126,1.0],[145.123,3.0]],[[145.14,304.0],[145.141,152.0],[145.142,30.0],[145.143,137.0],[145.144,117.0]]]
["binance-futures","SOLUSDT",1727827237231,[[145.133,2.0],[145.128,19.0],[145.124,19.0],[145.123,3.0]],[[145.135,421.0],[145.136,19.0],[145.137,1.0],[145.139,148.0],[145.14,83.0]]]
["binance-futures","SOLUSDT",1727827237282,[[145.134,50.0],[145.133,2.0],[145.128,19.0],[145.127,1.0],[145.124,19.0]],[[145.135,421.0],[145.136,19.0],[145.137,1.0],[145.138,80.0],[145.14,83.0]]]
["binance-futures","SOLUSDT",1727827237335,[[145.134,1.0],[145.133,2.0],[145.128,19.0],[145.127,1.0],[145.124,19.0]],[[145.135,432.0],[145.136,22.0],[145.137,1.0],[145.138,80.0],[145.14,83.0]]]
["binance-futures","SOLUSDT",1727827237369,[[145.133,1.0],[145.127,1.0],[145.124,19.0]],[[145.134,359.0],[145.135,232.0],[145.136,22.0],[145.137,1.0],[145.138,3.0]]]
["binance-futures","SOLUSDT",1727827237437,[[145.125,1.0],[145.12,19.0],[145.119,14.0],[145.115,71.0],[145.114,69.0]],[[145.126,374.0],[145.127,5.0],[145.128,133.0],[145.131,110.0],[145.132,140.0]]]
["binance-futures","SOLUSDT",1727827237491,[[145.18,36.0],[145.171,1.0],[145.168,14.0],[145.157,7.0],[145.156,16.0]],[[145.181,27.0],[145.184,10.0],[145.186,1.0],[145.187,20.0],[145.193,20.0]]]
["binance-futures","SOLUSDT",1727827237542,[[145.18,37.0],[145.179,1.0],[145.171,16.0],[145.168,15.0],[145.162,8.0]],[[145.181,46.0],[145.184,10.0],[145.186,204.0],[145.187,20.0],[145.193,20.0]]]
["binance-futures","SOLUSDT",1727827237586,[[145.168,15.0],[145.166,1.0]],[[145.169,27.0],[145.17,15.0],[145.179,9.0],[145.18,25.0],[145.181,56.0]]]
["binance-futures","SOLUSDT",1727827237642,[[145.168,15.0],[145.166,1.0],[145.155,12.0],[145.152,46.0],[145.147,21.0]],[[145.169,27.0],[145.172,19.0],[145.179,9.0],[145.18,27.0],[145.181,127.0]]]
["binance-futures","SOLUSDT",1727827237696,[[145.17,19.0],[145.169,1.0],[145.168,15.0],[145.157,7.0],[145.156,3.0]],[[145.171,1.0],[145.172,19.0],[145.173,1.0],[145.179,3.0],[145.18,41.0]]]
["binance-futures","SOLUSDT",1727827237745,[[145.168,14.0],[145.156,24.0]],[[145.169,17.0],[145.17,24.0],[145.172,19.0],[145.173,1.0],[145.178,3.0]]]
["binance-futures","SOLUSDT",1727827237798,[[145.168,14.0],[145.166,1.0],[145.164,19.0],[145.16,21.0],[145.156,3.0]],[[145.169,32.0],[145.17,12.0],[145.172,19.0],[145.173,1.0],[145.178,3.0]]]
["binance-futures","SOLUSDT",1727827237837,[[145.168,114.0],[145.166,1.0],[145.165,9.0],[145.164,19.0],[145.163,1.0]],[[145.169,1.0],[145.17,8.0],[145.172,19.0],[145.173,1.0],[145.178,3.0]]]
["binance-futures","SOLUSDT",1727827237903,[[145.169,137.0],[145.168,34.0],[145.166,14.0],[145.165,9.0],[145.164,19.0]],[[145.17,9.0],[145.172,19.0],[145.173,1.0],[145.178,3.0],[145.18,39.0]]]
["binance-futures","SOLUSDT",1727827237955,[[145.169,122.0],[145.168,34.0],[145.165,9.0],[145.164,19.0]],[[145.17,42.0],[145.172,19.0],[145.173,1.0],[145.178,3.0],[145.18,39.0]]]
["binance-futures","SOLUSDT",1727827238005,[[145.168,114.0],[145.166,1.0],[145.165,9.0],[145.164,19.0],[145.156,6.0]],[[145.169,57.0],[145.17,28.0],[145.172,19.0],[145.173,1.0],[145.178,3.0]]]
["binance-futures","SOLUSDT",1727827238053,[[145.168,103.0],[145.166,1.0],[145.165,9.0],[145.164,19.0],[145.156,6.0]],[[145.169,49.0],[145.17,28.0],[145.172,19.0],[145.173,1.0],[145.178,3.0]]]
["binance-futures","SOLUSDT",1727827238110,[[145.196,26.0],[145.195,26.0],[145.194,40.0],[145.193,26.0],[145.192,94.0]],[[145.198,38.0],[145.199,55.0],[145.2,175.0],[145.203,49.0],[145.21,1.0]]]
["binance-futures","SOLUSDT",1727827238161,[[145.198,199.0],[145.197,154.0],[145.196,43.0],[145.195,40.0],[145.194,79.0]],[[145.199,3.0],[145.2,175.0],[145.21,1.0],[145.211,7.0],[145.213,6.0]]]
["binance-futures","SOLUSDT",1727827238212,[[145.206,183.0],[145.205,1.0],[145.204,22.0],[145.201,6.0],[145.2,300.0]],[[145.21,1.0],[145.211,7.0],[145.213,1.0],[145.214,43.0],[145.217,12.0]]]
["binance-futures","SOLUSDT",1727827238263,[],[[145.195,26.0],[145.196,68.0],[145.197,31.0],[145.198,31.0],[145.199,38.0]]]
["binance-futures","SOLUSDT",1727827238314,[[145.192,22.0],[145.191,4.0],[145.188,17.0],[145.187,17.0],[145.184,19.0]],[[145.193,76.0],[145.196,19.0],[145.2,19.0],[145.201,10.0],[145.202,11.0]]]
["binance-futures","SOLUSDT",1727827238365,[[145.192,22.0],[145.191,4.0],[145.188,1.0],[145.187,17.0],[145.184,20.0]],[[145.193,76.0],[145.196,19.0],[145.2,19.0],[145.201,10.0],[145.202,11.0]]]
["binance-futures","SOLUSDT",1727827238416,[[145.192,82.0],[145.191,4.0],[145.188,19.0],[145.187,17.0],[145.186,9.0]],[[145.193,43.0],[145.196,19.0],[145.2,19.0],[145.201,20.0],[145.202,60.0]]]
["binance-futures","SOLUSDT",1727827238464,[[145.192,96.0],[145.191,4.0],[145.188,19.0],[145.187,17.0],[145.186,9.0]],[[145.193,35.0],[145.196,19.0],[145.2,19.0],[145.201,20.0],[145.202,60.0]]]
["binance-futures","SOLUSDT",1727827238518,[[145.192,96.0],[145.191,5.0],[145.188,20.0],[145.187,17.0],[145.186,9.0]],[[145.193,35.0],[145.196,19.0],[145.2,19.0],[145.201,20.0],[145.202,60.0]]]
["binance-futures","SOLUSDT",1727827238570,[[145.192,115.0],[145.191,5.0],[145.188,20.0],[145.187,17.0],[145.186,9.0]],[[145.193,35.0],[145.196,19.0],[145.2,19.0],[145.201,20.0],[145.202,60.0]]]
["binance-futures","SOLUSDT",1727827238622,[[145.192,117.0],[145.191,5.0],[145.189,4.0],[145.188,23.0],[145.187,17.0]],[[145.193,36.0],[145.2,19.0],[145.201,20.0],[145.202,60.0],[145.207,2.0]]]
["binance-futures","SOLUSDT",1727827238676,[[145.192,36.0],[145.191,5.0],[145.189,1.0],[145.188,23.0],[145.187,17.0]],[[145.193,52.0],[145.196,19.0],[145.2,19.0],[145.201,20.0],[145.207,5.0]]]
["binance-futures","SOLUSDT",1727827238723,[[145.192,87.0],[145.191,5.0],[145.188,23.0],[145.187,17.0]],[[145.193,52.0],[145.195,1.0],[145.196,19.0],[145.2,19.0],[145.201,15.0]]]
["binance-futures","SOLUSDT",1727827238778,[[145.192,85.0],[145.191,5.0],[145.189,3.0],[145.188,23.0],[145.187,17.0]],[[145.193,8.0],[145.195,1.0],[145.196,19.0],[145.2,19.0],[145.201,15.0]]]
["binance-futures","SOLUSDT",1727827238830,[[145.192,78.0],[145.191,5.0],[145.189,4.0],[145.188,37.0],[145.187,17.0]],[[145.193,10.0],[145.195,1.0],[145.196,19.0],[145.2,19.0],[145.201,15.0]]]
["binance-futures","SOLUSDT",1727827238881,[[145.191,4.0],[145.189,1.0],[145.188,1.0],[145.187,1.0]],[[145.192,138.0],[145.193,3.0],[145.195,1.0],[145.196,19.0],[145.2,19.0]]]
["binance-futures","SOLUSDT",1727827238934,[[145.191,41.0],[145.189,3.0],[145.188,36.0],[145.186,7.0],[145.184,19.0]],[[145.192,1.0],[145.193,3.0],[145.195,1.0],[145.206,1.0],[145.207,2.0]]]
["binance-futures","SOLUSDT",1727827238985,[[145.191,40.0],[145.189,21.0],[145.188,22.0],[145.186,7.0],[145.184,19.0]],[[145.192,20.0],[145.193,3.0],[145.195,1.0],[145.207,2.0],[145.208,19.0]]]
["binance-futures","SOLUSDT",1727827239036,[[145.191,105.0],[145.189,22.0],[145.188,23.0],[145.186,7.0],[145.184,20.0]],[[145.192,19.0],[145.193,3.0],[145.195,1.0],[145.207,2.0],[145.208,19.0]]]
["binance-futures","SOLUSDT",1727827239085,[[145.191,28.0],[145.189,22.0],[145.188,23.0],[145.186,7.0],[145.184,20.0]],[[145.192,101.0],[145.193,5.0],[145.195,2.0],[145.207,2.0],[145.208,61.0]]]
["binance-futures","SOLUSDT",1727827239139,[[145.191,2.0],[145.189,1.0],[145.188,23.0],[145.186,7.0],[145.184,20.0]],[[145.192,102.0],[145.193,5.0],[145.195,2.0],[145.206,1.0],[145.207,5.0]]]
["binance-futures","SOLUSDT",1727827239194,[[145.191,2.0],[145.189,1.0],[145.186,4.0],[145.184,20.0]],[[145.192,108.0],[145.193,3.0],[145.195,2.0],[145.201,3.0],[145.206,1.0]]]
["binance-futures","SOLUSDT",1727827239245,[[145.186,3.0],[145.185,1.0],[145.18,1.0],[145.178,3.0],[145.171,4.0]],[[145.187,195.0],[145.188,19.0],[145.19,27.0],[145.191,24.0],[145.192,39.0]]]
["binance-futures","SOLUSDT",1727827239296,[[145.186,4.0],[145.185,1.0],[145.18,20.0],[145.173,19.0],[145.171,4.0]],[[145.187,197.0],[145.188,19.0],[145.189,11.0],[145.19,27.0],[145.192,39.0]]]
["binance-futures","SOLUSDT",1727827239344,[[145.186,5.0],[145.185,1.0],[145.18,20.0],[145.173,19.0],[145.171,4.0]],[[145.187,197.0],[145.188,19.0],[145.189,11.0],[145.19,27.0],[145.192,39.0]]]
["binance-futures","SOLUSDT",1727827239401,[[145.186,6.0],[145.185,1.0],[145.184,1.0],[145.18,20.0],[145.175,3.0]],[[145.187,198.0],[145.188,19.0],[145.189,11.0],[145.19,27.0],[145.192,39.0]]]
["binance-futures","SOLUSDT",1727827239453,[[145.186,6.0],[145.185,1.0],[145.184,1.0],[145.18,1.0],[145.177,6.0]],[[145.187,198.0],[145.188,19.0],[145.189,11.0],[145.19,27.0],[145.192,39.0]]]
["binance-futures","SOLUSDT",1727827239502,[[145.186,5.0],[145.185,1.0],[145.18,1.0],[145.177,6.0]],[[145.187,199.0],[145.188,19.0],[145.189,14.0],[145.19,27.0],[145.192,39.0]]]
["binance-futures","SOLUSDT",1727827239553,[[145.186,5.0],[145.185,1.0],[145.18,1.0],[145.177,25.0],[145.173,18.0]],[[145.187,199.0],[145.188,19.0],[145.189,14.0],[145.19,27.0],[145.192,39.0]]]
["binance-futures","SOLUSDT",1727827239604,[[145.186,5.0],[145.185,1.0],[145.18,20.0],[145.177,25.0],[145.173,18.0]],[[145.187,199.0],[145.188,19.0],[145.189,14.0],[145.19,27.0],[145.192,39.0]]]
["binance-futures","SOLUSDT",1727827239663,[[145.186,5.0],[145.185,1.0],[145.184,19.0],[145.18,20.0],[145.177,25.0]],[[145.187,199.0],[145.188,19.0],[145.189,11.0],[145.19,27.0],[145.192,39.0]]]
["binance-futures","SOLUSDT",1727827239716,[[145.186,4.0],[145.185,1.0],[145.184,1.0],[145.18,20.0],[145.177,25.0]],[[145.187,199.0],[145.188,20.0],[145.189,11.0],[145.19,27.0],[145.192,39.0]]]
["binance-futures","SOLUSDT",1727827239767,[[145.186,4.0],[145.185,1.0],[145.18,20.0],[145.177,25.0]],[[145.187,199.0],[145.188,20.0],[145.189,11.0],[145.19,27.0],[145.192,39.0]]]
["binance-futures","SOLUSDT",1727827239812,[[145.186,4.0],[145.185,1.0],[145.184,19.0],[145.18,20.0],[145.177,25.0]],[[145.187,199.0],[145.188,20.0],[145.189,11.0],[145.19,27.0],[145.192,39.0]]]
["binance-futures","SOLUSDT",1727827239870,[[145.186,4.0],[145.185,1.0],[145.184,20.0],[145.18,20.0],[145.177,25.0]],[[145.187,199.0],[145.188,20.0],[145.189,11.0],[145.19,27.0],[145.192,39.0]]]
["binance-futures","SOLUSDT",1727827239924,[[145.186,4.0],[145.185,1.0],[145.184,20.0],[145.18,20.0],[145.177,25.0]],[[145.187,197.0],[145.188,20.0],[145.189,11.0],[145.19,27.0],[145.192,39.0]]]
["binance-futures","SOLUSDT",1727827239977,[[145.186,94.0],[145.185,1.0],[145.184,20.0],[145.18,20.0],[145.177,25.0]],[[145.187,122.0],[145.188,20.0],[145.189,11.0],[145.19,7.0],[145.192,19.0]]]
["binance-futures","SOLUSDT",1727827240030,[[145.186,96.0],[145.185,1.0],[145.184,20.0],[145.18,23.0],[145.177,28.0]],[[145.187,122.0],[145.188,20.0],[145.19,7.0],[145.192,19.0],[145.195,2.0]]]
["binance-futures","SOLUSDT",1727827240079,[[145.186,96.0],[145.185,1.0],[145.184,20.0],[145.182,4.0],[145.18,23.0]],[[145.187,122.0],[145.188,20.0],[145.19,7.0],[145.192,19.0],[145.195,2.0]]]
["binance-futures","SOLUSDT",1727827240134,[[145.186,6.0],[145.185,1.0],[145.184,20.0],[145.182,4.0],[145.18,23.0]],[[145.187,123.0],[145.188,20.0],[145.19,7.0],[145.192,19.0],[145.195,1.0]]]
["binance-futures","SOLUSDT",1727827240186,[[145.18,20.0]],[[145.181,11.0],[145.182,26.0],[145.183,102.0],[145.184,61.0],[145.186,45.0]]]
["binance-futures","SOLUSDT",1727827240234,[[145.177,19.0],[145.176,1.0],[145.175,1.0],[145.174,50.0],[145.172,1.0]],[[145.178,226.0],[145.18,20.0],[145.182,38.0],[145.183,1.0],[145.184,26.0]]]
["binance-futures","SOLUSDT",1727827240288,[[145.177,20.0],[145.176,20.0],[145.174,1.0],[145.172,1.0]],[[145.178,207.0],[145.18,20.0],[145.183,1.0],[145.184,26.0],[145.187,22.0]]]
["binance-futures","SOLUSDT",1727827240336,[[145.177,15.0],[145.176,1.0],[145.172,18.0],[145.169,18.0],[145.164,22.0]],[[145.178,208.0],[145.179,10.0],[145.18,20.0],[145.183,1.0],[145.184,26.0]]]
["binance-futures","SOLUSDT",1727827240372,[[145.177,15.0],[145.176,50.0],[145.172,18.0],[145.17,3.0],[145.169,18.0]],[[145.178,208.0],[145.179,10.0],[145.18,20.0],[145.183,1.0],[145.184,26.0]]]
["binance-futures","SOLUSDT",1727827240444,[[145.177,15.0],[145.176,68.0],[145.172,19.0],[145.17,3.0],[145.169,1.0]],[[145.178,185.0],[145.179,10.0],[145.18,20.0],[145.183,1.0],[145.184,26.0]]]
["binance-futures","SOLUSDT",1727827240495,[[145.177,15.0],[145.176,50.0],[145.172,1.0],[145.17,3.0],[145.169,1.0]],[[145.178,208.0],[145.179,12.0],[145.18,20.0],[145.183,1.0],[145.184,26.0]]]
["binance-futures","SOLUSDT",1727827240548,[],[[145.169,151.0],[145.175,1.0],[145.176,28.0],[145.177,50.0],[145.178,11.0]]]
["binance-futures","SOLUSDT",1727827240587,[[145.166,1.0],[145.149,1.0],[145.147,3.0],[145.146,20.0],[145.142,1.0]],[[145.169,93.0],[145.176,18.0],[145.177,2.0],[145.178,11.0],[145.183,14.0]]]
["binance-futures","SOLUSDT",1727827240652,[[145.168,145.0],[145.166,1.0],[145.149,1.0],[145.147,3.0],[145.146,20.0]],[[145.169,8.0],[145.17,2.0],[145.176,18.0],[145.177,2.0],[145.178,1.0]]]
["binance-futures","SOLUSDT",1727827240698,[[145.175,186.0],[145.174,1.0],[145.172,19.0],[145.171,3.0],[145.17,67.0]],[[145.176,99.0],[145.177,1.0],[145.179,4.0],[145.181,1.0],[145.183,10.0]]]
["binance-futures","SOLUSDT",1727827240756,[[145.178,59.0],[145.177,90.0],[145.176,44.0],[145.174,4.0],[145.172,19.0]],[[145.179,176.0],[145.181,1.0],[145.184,20.0],[145.187,21.0],[145.189,12.0]]]
["binance-futures","SOLUSDT",1727827240803,[[145.174,3.0],[145.172,19.0]],[[145.175,214.0],[145.176,72.0],[145.177,10.0],[145.178,6.0],[145.18,22.0]]]
["binance-futures","SOLUSDT",1727827240852,[[145.169,17.0],[145.155,10.0],[145.154,21.0],[145.151,34.0],[145.15,16.0]],[[145.17,171.0],[145.171,68.0],[145.172,23.0],[145.173,4.0],[145.176,18.0]]]
["binance-futures","SOLUSDT",1727827240909,[[145.169,107.0],[145.168,77.0],[145.155,10.0],[145.154,21.0],[145.152,26.0]],[[145.17,195.0],[145.171,65.0],[145.172,18.0],[145.173,4.0],[145.176,18.0]]]
["binance-futures","SOLUSDT",1727827240959,[[145.169,108.0],[145.168,77.0],[145.155,10.0],[145.154,21.0],[145.152,26.0]],[[145.17,102.0],[145.171,65.0],[145.172,18.0],[145.173,4.0],[145.175,10.0]]]
["binance-futures","SOLUSDT",1727827241008,[[145.169,108.0],[145.168,77.0],[145.161,5.0],[145.155,10.0],[145.154,21.0]],[[145.17,97.0],[145.171,65.0],[145.172,18.0],[145.175,10.0],[145.179,4.0]]]
["binance-futures","SOLUSDT",1727827241065,[[145.168,73.0],[145.166,1.0],[145.161,5.0],[145.16,18.0],[145.159,4.0]],[[145.169,207.0],[145.17,67.0],[145.171,2.0],[145.172,18.0],[145.175,10.0]]]
["binance-futures","SOLUSDT",1727827241117,[[145.168,6.0],[145.166,1.0],[145.165,15.0],[145.161,5.0],[145.16,18.0]],[[145.169,208.0],[145.17,67.0],[145.171,2.0],[145.172,18.0],[145.175,10.0]]]
["binance-futures","SOLUSDT",1727827241171,[[145.163,115.0],[145.16,18.0]],[[145.164,178.0],[145.165,5.0],[145.167,7.0],[145.168,99.0],[145.169,22.0]]]
["binance-futures","SOLUSDT",1727827241213,[[145.163,165.0],[145.16,18.0],[145.151,3.0],[145.14,23.0],[145.139,31.0]],[[145.164,99.0],[145.167,2.0],[145.168,99.0],[145.169,1.0],[145.18,21.0]]]
["binance-futures","SOLUSDT",1727827241260,[[145.163,165.0],[145.16,18.0],[145.151,3.0],[145.14,23.0],[145.139,31.0]],[[145.164,99.0],[145.167,2.0],[145.168,99.0],[145.169,1.0],[145.18,21.0]]]
["binance-futures","SOLUSDT",1727827241330,[[145.158,15.0],[145.156,1.0],[145.155,1.0],[145.153,1.0],[145.151,3.0]],[[145.16,66.0],[145.161,31.0],[145.163,124.0],[145.164,119.0],[145.165,2.0]]]
["binance-futures","SOLUSDT",1727827241381,[[145.154,23.0],[145.153,1.0],[145.152,44.0],[145.151,1.0]],[[145.155,133.0],[145.156,18.0],[145.16,18.0],[145.161,1.0],[145.163,7.0]]]
["binance-futures","SOLUSDT",1727827241432,[[145.154,34.0],[145.153,1.0],[145.152,23.0],[145.145,19.0],[145.144,3.0]],[[145.155,135.0],[145.156,20.0],[145.157,1.0],[145.16,18.0],[145.163,7.0]]]
["binance-futures","SOLUSDT",1727827241484,[[145.154,3.0],[145.153,1.0],[145.152,23.0],[145.144,3.0]],[[145.155,135.0],[145.156,20.0],[145.157,1.0],[145.16,18.0],[145.163,22.0]]]
["binance-futures","SOLUSDT",1727827241533,[[145.154,3.0],[145.153,1.0],[145.152,68.0],[145.144,5.0],[145.134,51.0]],[[145.155,135.0],[145.156,20.0],[145.157,1.0],[145.16,18.0],[145.163,22.0]]]
["binance-futures","SOLUSDT",1727827241587,[[145.154,191.0],[145.153,1.0],[145.152,68.0],[145.15,3.0],[145.144,5.0]],[[145.155,28.0],[145.156,2.0],[145.157,1.0],[145.16,18.0],[145.162,1.0]]]
["binance-futures","SOLUSDT",1727827241638,[[145.154,191.0],[145.153,28.0],[145.152,71.0],[145.15,3.0],[145.149,1.0]],[[145.155,28.0],[145.156,2.0],[145.157,1.0],[145.162,1.0],[145.164,18.0]]]
["binance-futures","SOLUSDT",1727827241691,[[145.154,192.0],[145.153,31.0],[145.152,71.0],[145.15,3.0],[145.149,1.0]],[[145.155,28.0],[145.156,2.0],[145.157,1.0],[145.164,18.0],[145.184,21.0]]]
["binance-futures","SOLUSDT",1727827241743,[[145.154,198.0],[145.153,31.0],[145.152,71.0],[145.15,3.0],[145.149,1.0]],[[145.155,67.0],[145.156,2.0],[145.157,1.0],[145.159,1.0],[145.16,18.0]]]
["binance-futures","SOLUSDT",1727827241792,[[145.154,198.0],[145.153,31.0],[145.152,71.0],[145.15,3.0],[145.149,1.0]],[[145.155,67.0],[145.156,2.0],[145.157,1.0],[145.159,1.0],[145.214,175.0]]]
["binance-futures","SOLUSDT",1727827241849,[[145.154,194.0],[145.153,31.0],[145.152,22.0],[145.15,3.0],[145.149,1.0]],[[145.155,67.0],[145.156,2.0],[145.157,1.0],[145.159,1.0],[145.19,49.0]]]
["binance-futures","SOLUSDT",1727827241899,[[145.154,194.0],[145.153,31.0],[145.152,22.0],[145.15,3.0],[145.149,1.0]],[[145.155,67.0],[145.156,2.0],[145.157,1.0],[145.159,1.0],[145.19,49.0]]]
["binance-futures","SOLUSDT",1727827241998,[[145.154,194.0],[145.153,31.0],[145.152,22.0],[145.15,3.0],[145.149,1.0]],[[145.155,71.0],[145.156,2.0],[145.157,1.0],[145.159,1.0],[145.171,1.0]]]
["binance-futures","SOLUSDT",1727827242054,[[145.154,175.0],[145.153,31.0],[145.152,22.0],[145.15,3.0],[145.149,1.0]],[[145.155,71.0],[145.156,2.0],[145.157,1.0],[145.159,1.0],[145.164,18.0]]]
["binance-futures","SOLUSDT",1727827242108,[[145.154,153.0],[145.153,31.0],[145.152,22.0],[145.15,3.0],[145.149,1.0]],[[145.155,71.0],[145.156,2.0],[145.157,1.0],[145.159,1.0],[145.164,18.0]]]
["binance-futures","SOLUSDT",1727827242164,[[145.154,176.0],[145.153,31.0],[145.152,22.0],[145.15,3.0],[145.149,1.0]],[[145.155,65.0],[145.156,2.0],[145.157,1.0],[145.159,1.0],[145.16,1.0]]]
["binance-futures","SOLUSDT",1727827242214,[[145.154,1.0],[145.153,1.0],[145.152,1.0],[145.149,1.0]],[[145.155,146.0],[145.156,20.0],[145.157,1.0],[145.159,1.0],[145.16,1.0]]]
["binance-futures","SOLUSDT",1727827242268,[[145.154,1.0],[145.153,1.0],[145.149,21.0],[145.125,26.0],[145.12,3.0]],[[145.155,146.0],[145.156,20.0],[145.157,1.0],[145.159,1.0],[145.16,1.0]]]
["binance-futures","SOLUSDT",1727827242319,[[145.149,29.0],[145.144,3.0],[145.14,28.0],[145.137,6.0],[145.134,38.0]],[[145.15,310.0],[145.151,2.0],[145.152,18.0],[145.154,6.0],[145.155,44.0]]]
["binance-futures","SOLUSDT",1727827242369,[[145.149,119.0],[145.147,32.0],[145.144,3.0],[145.14,28.0],[145.138,33.0]],[[145.15,110.0],[145.151,3.0],[145.152,18.0],[145.155,40.0],[145.179,1.0]]]
["binance-futures","SOLUSDT",1727827242419,[[145.149,120.0],[145.147,32.0],[145.144,3.0],[145.14,28.0],[145.138,33.0]],[[145.15,113.0],[145.151,3.0],[145.152,18.0],[145.155,40.0],[145.156,18.0]]]
["binance-futures","SOLUSDT",1727827242525,[[145.149,120.0],[145.147,35.0],[145.144,3.0],[145.14,28.0],[145.138,33.0]],[[145.15,113.0],[145.151,3.0],[145.152,18.0],[145.155,40.0],[145.156,18.0]]]
["binance-futures","SOLUSDT",1727827242569,[[145.149,120.0],[145.147,35.0],[145.144,3.0],[145.14,28.0],[145.138,33.0]],[[145.15,120.0],[145.151,3.0],[145.152,18.0],[145.155,40.0],[145.156,18.0]]]
["binance-futures","SOLUSDT",1727827242636,[[145.149,143.0],[145.147,35.0],[145.144,3.0],[145.14,28.0],[145.138,33.0]],[[145.15,120.0],[145.151,3.0],[145.152,18.0],[145.155,40.0],[145.156,18.0]]]
["binance-futures","SOLUSDT",1727827242675,[[145.149,143.0],[145.147,35.0],[145.144,3.0],[145.14,28.0],[145.138,33.0]],[[145.15,96.0],[145.151,1.0],[145.155,40.0],[145.156,18.0],[145.165,1.0]]]
["binance-futures","SOLUSDT",1727827242740,[[145.159,22.0],[145.158,63.0],[145.157,26.0],[145.156,257.0],[145.155,156.0]],[[145.164,5.0],[145.165,1.0],[145.173,7.0],[145.179,1.0],[145.18,3.0]]]
["binance-futures","SOLUSDT",1727827242791,[[145.163,244.0],[145.162,5.0],[145.16,65.0],[145.159,81.0],[145.158,94.0]],[[145.164,4.0],[145.165,1.0],[145.166,1.0],[145.167,1.0],[145.173,1.0]]]
["binance-futures","SOLUSDT",1727827242840,[[145.163,228.0],[145.162,5.0],[145.161,76.0],[145.16,48.0],[145.159,81.0]],[[145.164,5.0],[145.165,1.0],[145.166,1.0],[145.167,1.0],[145.172,18.0]]]
["binance-futures","SOLUSDT",1727827242888,[[145.164,47.0],[145.163,34.0],[145.162,3.0],[145.16,30.0],[145.159,33.0]],[[145.165,82.0],[145.166,1.0],[145.167,1.0],[145.168,18.0],[145.172,18.0]]]
["binance-futures","SOLUSDT",1727827242948,[[145.16,124.0],[145.159,69.0]],[[145.161,138.0],[145.163,5.0],[145.164,18.0],[145.165,1.0],[145.166,1.0]]]
["binance-futures","SOLUSDT",1727827242999,[[145.16,45.0],[145.159,56.0],[145.133,21.0],[145.132,40.0],[145.129,64.0]],[[145.161,123.0],[145.164,18.0],[145.165,1.0],[145.166,1.0],[145.187,40.0]]]
["binance-futures","SOLUSDT",1727827243052,[[145.16,64.0],[145.159,56.0],[145.141,4.0],[145.133,21.0],[145.132,40.0]],[[145.161,117.0],[145.162,2.0],[145.164,18.0],[145.165,1.0],[145.166,1.0]]]
["binance-futures","SOLUSDT",1727827243105,[[145.16,64.0],[145.159,56.0],[145.141,19.0],[145.139,8.0],[145.133,21.0]],[[145.161,118.0],[145.162,2.0],[145.164,18.0],[145.166,1.0],[145.18,4.0]]]
["binance-futures","SOLUSDT",1727827243148,[[145.16,64.0],[145.159,56.0],[145.141,4.0],[145.139,16.0],[145.133,28.0]],[[145.161,118.0],[145.162,2.0],[145.164,18.0],[145.166,1.0],[145.18,4.0]]]
["binance-futures","SOLUSDT",1727827243209,[[145.16,109.0],[145.159,56.0],[145.141,4.0],[145.139,16.0],[145.133,28.0]],[[145.161,119.0],[145.162,2.0],[145.164,18.0],[145.166,1.0],[145.18,4.0]]]
["binance-futures","SOLUSDT",1727827243236,[[145.16,109.0],[145.159,56.0],[145.141,4.0],[145.139,16.0],[145.133,28.0]],[[145.161,120.0],[145.162,2.0],[145.164,18.0],[145.166,1.0],[145.18,10.0]]]
["binance-futures","SOLUSDT",1727827243313,[[145.16,110.0],[145.159,56.0],[145.141,4.0],[145.139,16.0],[145.133,28.0]],[[145.161,122.0],[145.162,2.0],[145.164,18.0],[145.166,1.0],[145.18,10.0]]]
["binance-futures","SOLUSDT",1727827243363,[[145.16,110.0],[145.159,56.0],[145.141,4.0],[145.139,16.0],[145.133,28.0]],[[145.161,124.0],[145.162,2.0],[145.164,18.0],[145.166,1.0],[145.18,10.0]]]
["binance-futures","SOLUSDT",1727827243413,[[145.16,110.0],[145.159,56.0],[145.141,4.0],[145.139,16.0],[145.133,21.0]],[[145.161,135.0],[145.162,2.0],[145.164,18.0],[145.166,1.0],[145.17,1.0]]]
["binance-futures","SOLUSDT",1727827243463,[[145.16,110.0],[145.159,56.0],[145.141,11.0],[145.139,16.0],[145.133,21.0]],[[145.161,140.0],[145.162,2.0],[145.164,18.0],[145.166,1.0],[145.17,1.0]]]
["binance-futures","SOLUSDT",1727827243524,[[145.159,1.0],[145.158,1.0],[145.155,4.0],[145.152,4.0],[145.141,4.0]],[[145.16,31.0],[145.161,143.0],[145.162,2.0],[145.164,18.0],[145.166,1.0]]]
["binance-futures","SOLUSDT",1727827243571,[[145.155,33.0],[145.153,3.0],[145.149,1.0],[145.141,4.0]],[[145.156,265.0],[145.157,20.0],[145.159,14.0],[145.16,24.0],[145.161,32.0]]]
["binance-futures","SOLUSDT",1727827243624,[[145.155,4.0],[145.153,3.0],[145.152,18.0],[145.149,1.0],[145.141,4.0]],[[145.156,265.0],[145.157,20.0],[145.159,4.0],[145.16,39.0],[145.161,32.0]]]
["binance-futures","SOLUSDT",1727827243678,[[145.155,5.0],[145.153,3.0],[145.152,18.0],[145.149,1.0],[145.141,4.0]],[[145.156,266.0],[145.157,20.0],[145.159,4.0],[145.16,39.0],[145.161,32.0]]]
["binance-futures","SOLUSDT",1727827243730,[[145.155,4.0],[145.153,1.0],[145.152,19.0],[145.149,1.0],[145.141,4.0]],[[145.156,266.0],[145.157,22.0],[145.159,5.0],[145.16,39.0],[145.161,32.0]]]
["binance-futures","SOLUSDT",1727827243832,[[145.155,4.0],[145.153,1.0],[145.141,4.0]],[[145.156,266.0],[145.157,22.0],[145.159,5.0],[145.16,37.0],[145.161,32.0]]]
["binance-futures","SOLUSDT",1727827243891,[[145.155,4.0],[145.153,1.0],[145.141,4.0],[145.134,21.0],[145.106,42.0]],[[145.156,266.0],[145.157,22.0],[145.159,5.0],[145.16,37.0],[145.161,32.0]]]
["binance-futures","SOLUSDT",1727827243944,[[145.155,4.0],[145.153,1.0],[145.141,4.0],[145.134,21.0],[145.106,35.0]],[[145.156,296.0],[145.157,22.0],[145.159,8.0],[145.16,37.0],[145.161,32.0]]]
["binance-futures","SOLUSDT",1727827244018,[[145.155,4.0],[145.153,1.0],[145.142,2.0],[145.141,4.0],[145.134,21.0]],[[145.156,296.0],[145.157,22.0],[145.159,8.0],[145.16,37.0],[145.161,32.0]]]
["binance-futures","SOLUSDT",1727827244103,[[145.146,70.0],[145.145,50.0],[145.143,5.0],[145.142,3.0],[145.141,1.0]],[[145.147,264.0],[145.148,19.0],[145.151,12.0],[145.152,46.0],[145.153,147.0]]]
["binance-futures","SOLUSDT",1727827244154,[[145.143,4.0],[145.142,1.0]],[[145.144,262.0],[145.146,42.0],[145.147,53.0],[145.148,20.0],[145.151,19.0]]]
["binance-futures","SOLUSDT",1727827244200,[[145.143,2.0],[145.142,1.0],[145.14,24.0],[145.136,18.0],[145.135,1.0]],[[145.144,263.0],[145.145,20.0],[145.147,56.0],[145.148,20.0],[145.151,19.0]]]
["binance-futures","SOLUSDT",1727827244253,[[145.14,136.0],[145.139,1.0],[145.138,3.0],[145.137,11.0],[145.136,18.0]],[[145.141,70.0],[145.142,1.0],[145.144,37.0],[145.145,2.0],[145.147,32.0]]]
["binance-futures","SOLUSDT",1727827244305,[[145.14,164.0],[145.139,1.0],[145.138,4.0],[145.137,11.0],[145.136,19.0]],[[145.141,70.0],[145.142,1.0],[145.144,37.0],[145.145,2.0],[145.147,32.0]]]
["binance-futures","SOLUSDT",1727827244363,[[145.14,83.0],[145.139,1.0],[145.138,1.0],[145.137,11.0],[145.136,19.0]],[[145.141,158.0],[145.142,3.0],[145.144,18.0],[145.145,2.0],[145.147,35.0]]]
["binance-futures","SOLUSDT",1727827244415,[[145.14,83.0],[145.139,1.0],[145.137,11.0],[145.136,19.0]],[[145.141,128.0],[145.142,1.0],[145.144,18.0],[145.146,1.0],[145.147,35.0]]]
["binance-futures","SOLUSDT",1727827244466,[[145.14,83.0],[145.139,1.0],[145.114,24.0],[145.042,3.0],[145.038,85.0]],[[145.141,129.0],[145.142,1.0],[145.144,18.0],[145.146,1.0],[145.147,35.0]]]
["binance-futures","SOLUSDT",1727827244514,[[145.14,83.0],[145.139,1.0],[145.128,74.0],[145.114,24.0],[145.042,3.0]],[[145.141,129.0],[145.142,1.0],[145.144,18.0],[145.146,1.0],[145.147,35.0]]]
["binance-futures","SOLUSDT",1727827244571,[[145.134,4.0],[145.128,71.0],[145.126,1.0],[145.123,1.0],[145.116,10.0]],[[145.14,155.0],[145.141,71.0],[145.142,3.0],[145.144,18.0],[145.147,35.0]]]
["binance-futures","SOLUSDT",1727827244622,[[145.134,5.0],[145.128,71.0],[145.127,3.0],[145.124,14.0],[145.123,1.0]],[[145.135,225.0],[145.136,18.0],[145.137,1.0],[145.139,66.0],[145.14,18.0]]]
["binance-futures","SOLUSDT",1727827244671,[[145.134,5.0],[145.128,69.0],[145.127,3.0]],[[145.135,225.0],[145.136,18.0],[145.137,1.0],[145.138,23.0],[145.139,14.0]]]
["binance-futures","SOLUSDT",1727827244721,[[145.134,5.0],[145.132,49.0],[145.128,69.0],[145.127,2.0],[145.114,18.0]],[[145.135,225.0],[145.136,18.0],[145.137,2.0],[145.138,23.0],[145.139,14.0]]]
["binance-futures","SOLUSDT",1727827244774,[[145.132,15.0],[145.131,64.0],[145.128,69.0],[145.127,2.0],[145.114,18.0]],[[145.133,67.0],[145.134,39.0],[145.135,23.0],[145.136,18.0],[145.137,2.0]]]
["binance-futures","SOLUSDT",1727827244826,[[145.132,15.0],[145.131,11.0],[145.128,69.0],[145.127,2.0],[145.114,18.0]],[[145.133,67.0],[145.135,23.0],[145.136,18.0],[145.137,2.0],[145.159,31.0]]]
["binance-futures","SOLUSDT",1727827244873,[[145.132,15.0],[145.131,11.0],[145.13,1.0],[145.128,69.0],[145.127,2.0]],[[145.133,67.0],[145.135,23.0],[145.136,18.0],[145.137,2.0],[145.138,25.0]]]
["binance-futures","SOLUSDT",1727827244928,[[145.132,16.0],[145.13,1.0],[145.129,26.0],[145.128,69.0],[145.127,2.0]],[[145.133,67.0],[145.135,23.0],[145.136,18.0],[145.137,2.0],[145.138,25.0]]]
["binance-futures","SOLUSDT",1727827244979,[[145.128,79.0],[145.127,2.0]],[[145.129,158.0],[145.132,23.0],[145.133,5.0],[145.135,23.0],[145.136,18.0]]]
["binance-futures","SOLUSDT",1727827245032,[[145.128,80.0],[145.127,20.0],[145.12,10.0],[145.115,27.0],[145.104,9.0]],[[145.129,158.0],[145.131,1.0],[145.132,23.0],[145.135,23.0],[145.136,18.0]]]
["binance-futures","SOLUSDT",1727827245087,[[145.128,121.0],[145.127,20.0],[145.12,31.0],[145.115,27.0],[145.109,1.0]],[[145.129,127.0],[145.13,2.0],[145.131,1.0],[145.132,18.0],[145.134,1.0]]]
["binance-futures","SOLUSDT",1727827245130,[[145.128,124.0],[145.127,20.0],[145.126,4.0],[145.123,4.0],[145.122,8.0]],[[145.129,9.0],[145.13,2.0],[145.131,1.0],[145.132,18.0],[145.134,1.0]]]
["binance-futures","SOLUSDT",1727827245181,[[145.128,124.0],[145.127,20.0],[145.126,4.0],[145.123,4.0],[145.122,8.0]],[[145.129,1.0],[145.13,2.0],[145.131,1.0],[145.132,18.0],[145.151,42.0]]]
["binance-futures","SOLUSDT",1727827245241,[[145.128,124.0],[145.127,20.0],[145.126,4.0],[145.123,4.0],[145.122,8.0]],[[145.129,1.0],[145.13,2.0],[145.131,1.0],[145.132,19.0],[145.151,42.0]]]
["binance-futures","SOLUSDT",1727827245295,[[145.128,80.0],[145.127,20.0],[145.123,4.0],[145.122,8.0]],[[145.129,112.0],[145.13,2.0],[145.131,1.0],[145.132,19.0],[145.139,14.0]]]
["binance-futures","SOLUSDT",1727827245347,[[145.128,80.0],[145.127,20.0],[145.123,4.0],[145.122,8.0],[145.105,3.0]],[[145.129,112.0],[145.13,2.0],[145.131,1.0],[145.132,19.0],[145.139,14.0]]]
["binance-futures","SOLUSDT",1727827245390,[[145.128,80.0],[145.127,20.0],[145.123,4.0],[145.122,8.0],[145.105,3.0]],[[145.129,112.0],[145.13,2.0],[145.131,1.0],[145.132,19.0],[145.135,3.0]]]
["binance-futures","SOLUSDT",1727827245500,[[145.128,80.0],[145.127,20.0],[145.122,8.0],[145.105,3.0]],[[145.129,112.0],[145.13,2.0],[145.131,1.0],[145.132,19.0],[145.135,4.0]]]
["binance-futures","SOLUSDT",1727827245555,[[145.128,80.0],[145.127,20.0],[145.122,8.0],[145.114,46.0],[145.105,3.0]],[[145.129,112.0],[145.13,2.0],[145.131,1.0],[145.132,19.0],[145.135,4.0]]]
["binance-futures","SOLUSDT",1727827245647,[[145.128,80.0],[145.127,20.0],[145.122,5.0],[145.12,28.0],[145.119,9.0]],[[145.129,118.0],[145.13,2.0],[145.131,1.0],[145.132,19.0],[145.135,4.0]]]
["binance-futures","SOLUSDT",1727827245720,[[145.128,80.0],[145.127,20.0],[145.122,5.0],[145.12,28.0],[145.119,10.0]],[[145.129,117.0],[145.13,1.0],[145.131,1.0],[145.132,19.0],[145.135,4.0]]]
["binance-futures","SOLUSDT",1727827245769,[[145.128,77.0],[145.127,20.0],[145.122,5.0],[145.12,28.0],[145.119,10.0]],[[145.129,117.0],[145.13,1.0],[145.131,1.0],[145.132,19.0],[145.135,4.0]]]
["binance-futures","SOLUSDT",1727827245827,[[145.128,185.0],[145.127,20.0],[145.123,4.0],[145.122,8.0],[145.12,31.0]],[[145.129,53.0],[145.13,3.0],[145.131,1.0],[145.132,19.0],[145.135,4.0]]]
["binance-futures","SOLUSDT",1727827245927,[[145.127,12.0],[145.126,1.0],[145.122,5.0],[145.12,28.0]],[[145.128,93.0],[145.129,123.0],[145.13,3.0],[145.131,9.0],[145.132,19.0]]]
["binance-futures","SOLUSDT",1727827245988,[[145.127,1.0],[145.126,1.0],[145.122,5.0],[145.12,10.0],[145.116,10.0]],[[145.128,80.0],[145.129,123.0],[145.13,3.0],[145.131,9.0],[145.132,19.0]]]
["binance-futures","SOLUSDT",1727827246040,[],[[145.116,72.0],[145.117,81.0],[145.118,3.0],[145.119,6.0],[145.12,49.0]]]
["binance-futures","SOLUSDT",1727827246091,[[145.113,5.0],[145.11,1.0],[145.109,1.0],[145.108,6.0],[145.107,1.0]],[[145.114,109.0],[145.115,4.0],[145.116,68.0],[145.117,49.0],[145.118,1.0]]]
["binance-futures","SOLUSDT",1727827246143,[[145.113,5.0]],[[145.114,109.0],[145.115,29.0],[145.116,18.0],[145.117,23.0],[145.118,1.0]]]
["binance-futures","SOLUSDT",1727827246190,[[145.113,5.0],[145.112,1.0],[145.111,49.0],[145.108,5.0],[145.094,24.0]],[[145.114,183.0],[145.115,21.0],[145.116,18.0],[145.117,23.0],[145.118,1.0]]]
["binance-futures","SOLUSDT",1727827246246,[[145.113,5.0],[145.112,1.0],[145.111,49.0],[145.11,1.0],[145.108,5.0]],[[145.114,179.0],[145.115,20.0],[145.116,18.0],[145.117,23.0],[145.118,1.0]]]
["binance-futures","SOLUSDT",1727827246297,[[145.113,6.0],[145.112,1.0],[145.111,49.0],[145.11,1.0]],[[145.114,210.0],[145.115,20.0],[145.116,18.0],[145.117,23.0],[145.118,1.0]]]
["binance-futures","SOLUSDT",1727827246342,[[145.113,6.0],[145.112,1.0],[145.111,49.0],[145.11,1.0],[145.099,46.0]],[[145.114,210.0],[145.115,20.0],[145.116,18.0],[145.117,23.0],[145.118,1.0]]]
["binance-futures","SOLUSDT",1727827246401,[[145.113,1.0],[145.112,1.0],[145.111,49.0],[145.11,1.0],[145.099,18.0]],[[145.114,210.0],[145.115,4.0],[145.116,35.0],[145.117,23.0],[145.118,1.0]]]
["binance-futures","SOLUSDT",1727827246454,[[145.111,49.0],[145.11,1.0],[145.099,18.0]],[[145.112,292.0],[145.113,42.0],[145.114,20.0],[145.115,4.0],[145.116,18.0]]]
["binance-futures","SOLUSDT",1727827246501,[[145.103,1.0],[145.099,18.0],[145.097,5.0],[145.096,62.0],[145.086,62.0]],[[145.104,115.0],[145.105,3.0],[145.109,3.0],[145.11,67.0],[145.111,21.0]]]
["binance-futures","SOLUSDT",1727827246556,[[145.103,84.0],[145.1,18.0],[145.099,18.0],[145.098,3.0],[145.097,8.0]],[[145.104,109.0],[145.105,2.0],[145.109,3.0],[145.11,10.0],[145.111,10.0]]]
["binance-futures","SOLUSDT",1727827246607,[[145.103,108.0],[145.1,19.0],[145.099,2.0],[145.098,3.0],[145.097,8.0]],[[145.104,109.0],[145.105,3.0],[145.109,3.0],[145.11,10.0],[145.12,38.0]]]
["binance-futures","SOLUSDT",1727827246657,[[145.103,3.0],[145.1,19.0],[145.099,2.0],[145.098,3.0],[145.097,57.0]],[[145.104,110.0],[145.105,3.0],[145.109,3.0],[145.11,10.0],[145.111,1.0]]]
["binance-futures","SOLUSDT",1727827246707,[[145.103,3.0],[145.1,19.0],[145.099,2.0],[145.098,18.0],[145.097,57.0]],[[145.104,117.0],[145.105,3.0],[145.109,3.0],[145.11,10.0],[145.111,1.0]]]
["binance-futures","SOLUSDT",1727827246764,[[145.103,3.0],[145.1,19.0],[145.099,2.0],[145.098,18.0],[145.097,57.0]],[[145.104,117.0],[145.105,3.0],[145.108,1.0],[145.109,3.0],[145.11,10.0]]]
["binance-futures","SOLUSDT",1727827246868,[[145.103,3.0],[145.1,19.0],[145.099,2.0],[145.098,18.0],[145.097,57.0]],[[145.104,121.0],[145.105,3.0],[145.108,1.0],[145.109,3.0],[145.11,10.0]]]
["binance-futures","SOLUSDT",1727827246971,[[145.103,3.0],[145.098,15.0],[145.097,54.0]],[[145.104,121.0],[145.105,6.0],[145.108,1.0],[145.109,3.0],[145.11,10.0]]]
["binance-futures","SOLUSDT",1727827247015,[[145.103,3.0],[145.098,15.0],[145.097,54.0],[145.057,74.0],[145.047,48.0]],[[145.104,121.0],[145.105,6.0],[145.108,1.0],[145.109,3.0],[145.11,10.0]]]
["binance-futures","SOLUSDT",1727827247069,[[145.103,3.0],[145.097,54.0],[145.093,67.0],[145.09,7.0],[145.089,40.0]],[[145.104,121.0],[145.105,6.0],[145.108,1.0],[145.109,3.0],[145.11,10.0]]]
["binance-futures","SOLUSDT",1727827247130,[[145.093,35.0],[145.09,4.0],[145.089,1.0]],[[145.094,249.0],[145.096,18.0],[145.097,54.0],[145.098,63.0],[145.1,61.0]]]
["binance-futures","SOLUSDT",1727827247180,[[145.093,6.0],[145.091,1.0],[145.09,4.0],[145.086,12.0],[145.084,1.0]],[[145.094,279.0],[145.095,4.0],[145.096,78.0],[145.097,25.0],[145.098,63.0]]]
["binance-futures","SOLUSDT",1727827247232,[[145.093,88.0],[145.091,1.0],[145.09,4.0],[145.088,18.0],[145.086,12.0]],[[145.094,270.0],[145.095,1.0],[145.096,78.0],[145.097,9.0],[145.098,28.0]]]
["binance-futures","SOLUSDT",1727827247271,[[145.093,13.0],[145.092,18.0],[145.091,1.0],[145.09,4.0],[145.088,18.0]],[[145.094,170.0],[145.095,3.0],[145.096,50.0],[145.097,9.0],[145.098,28.0]]]
["binance-futures","SOLUSDT",1727827247333,[[145.09,3.0],[145.089,1.0],[145.088,18.0]],[[145.091,71.0],[145.092,50.0],[145.093,4.0],[145.094,7.0],[145.095,3.0]]]
["binance-futures","SOLUSDT",1727827247385,[[145.09,3.0],[145.089,1.0],[145.088,18.0],[145.068,9.0],[145.062,11.0]],[[145.091,70.0],[145.092,18.0],[145.093,3.0],[145.094,7.0],[145.095,3.0]]]
["binance-futures","SOLUSDT",1727827247433,[[145.09,3.0],[145.089,1.0],[145.08,29.0],[145.068,9.0],[145.063,1.0]],[[145.091,72.0],[145.092,20.0],[145.093,3.0],[145.094,7.0],[145.095,3.0]]]
["binance-futures","SOLUSDT",1727827247490,[[145.09,3.0],[145.089,1.0],[145.082,15.0],[145.08,29.0],[145.068,1.0]],[[145.091,73.0],[145.092,20.0],[145.093,3.0],[145.094,7.0],[145.095,3.0]]]
["binance-futures","SOLUSDT",1727827247542,[[145.09,3.0],[145.089,1.0],[145.088,18.0],[145.087,1.0],[145.082,15.0]],[[145.091,81.0],[145.092,20.0],[145.093,3.0],[145.094,7.0],[145.095,1.0]]]
["binance-futures","SOLUSDT",1727827247582,[[145.088,99.0],[145.087,1.0],[145.082,15.0]],[[145.089,57.0],[145.09,25.0],[145.091,8.0],[145.092,21.0],[145.093,3.0]]]
["binance-futures","SOLUSDT",1727827247648,[[145.088,18.0],[145.087,1.0],[145.082,15.0],[145.05,67.0],[144.936,32.0]],[[145.089,62.0],[145.09,3.0],[145.091,8.0],[145.092,21.0],[145.093,3.0]]]
["binance-futures","SOLUSDT",1727827247692,[[145.088,19.0],[145.087,1.0],[145.082,15.0],[145.079,72.0],[145.05,67.0]],[[145.089,63.0],[145.09,12.0],[145.091,8.0],[145.092,19.0],[145.093,3.0]]]
["binance-futures","SOLUSDT",1727827247743,[[145.088,19.0],[145.087,1.0],[145.082,25.0],[145.079,72.0],[145.078,4.0]],[[145.089,75.0],[145.09,12.0],[145.091,8.0],[145.092,19.0],[145.093,3.0]]]
["binance-futures","SOLUSDT",1727827247794,[[145.088,100.0],[145.087,1.0],[145.086,15.0],[145.085,9.0],[145.084,22.0]],[[145.089,52.0],[145.09,12.0],[145.091,8.0],[145.092,19.0],[145.148,70.0]]]
["binance-futures","SOLUSDT",1727827247858,[[145.088,100.0],[145.087,1.0],[145.086,12.0],[145.085,6.0],[145.084,22.0]],[[145.089,52.0],[145.09,12.0],[145.091,8.0],[145.092,19.0],[145.093,3.0]]]
["binance-futures","SOLUSDT",1727827247910,[[145.088,112.0],[145.087,1.0],[145.086,12.0],[145.085,6.0],[145.084,22.0]],[[145.089,72.0],[145.09,12.0],[145.091,8.0],[145.092,19.0],[145.093,3.0]]]
["binance-futures","SOLUSDT",1727827248016,[[145.088,31.0],[145.087,1.0],[145.086,12.0],[145.085,6.0],[145.084,22.0]],[[145.089,83.0],[145.09,12.0],[145.091,8.0],[145.092,19.0],[145.093,3.0]]]
["binance-futures","SOLUSDT",1727827248070,[[145.088,19.0],[145.087,1.0],[145.086,12.0],[145.085,6.0],[145.084,19.0]],[[145.089,86.0],[145.09,12.0],[145.091,8.0],[145.092,19.0],[145.093,3.0]]]
["binance-futures","SOLUSDT",1727827248114,[[145.088,1.0],[145.087,1.0],[145.086,12.0],[145.085,6.0],[145.084,1.0]],[[145.089,110.0],[145.09,12.0],[145.091,8.0],[145.092,19.0],[145.093,3.0]]]
["binance-futures","SOLUSDT",1727827248222,[[145.088,1.0],[145.087,1.0],[145.086,12.0],[145.085,6.0],[145.084,1.0]],[[145.089,129.0],[145.09,12.0],[145.091,8.0],[145.092,19.0],[145.093,3.0]]]
["binance-futures","SOLUSDT",1727827248326,[[145.086,11.0],[145.085,6.0],[145.084,1.0]],[[145.087,133.0],[145.088,81.0],[145.089,55.0],[145.09,3.0],[145.091,8.0]]]
["binance-futures","SOLUSDT",1727827248380,[[145.086,12.0],[145.085,6.0],[145.084,1.0],[145.08,8.0],[145.077,16.0]],[[145.087,136.0],[145.088,82.0],[145.089,55.0],[145.09,3.0],[145.091,8.0]]]
["binance-futures","SOLUSDT",1727827248435,[],[[145.075,62.0],[145.076,21.0],[145.084,21.0],[145.085,5.0],[145.086,65.0]]]
["binance-futures","SOLUSDT",1727827248484,[[145.074,91.0],[145.073,30.0],[145.07,3.0],[145.069,3.0],[145.068,22.0]],[[145.075,82.0],[145.076,21.0],[145.08,3.0],[145.081,3.0],[145.084,21.0]]]
["binance-futures","SOLUSDT",1727827248537,[[145.074,91.0],[145.073,9.0],[145.071,1.0],[145.07,1.0],[145.068,22.0]],[[145.075,89.0],[145.076,21.0],[145.077,3.0],[145.08,3.0],[145.081,3.0]]]
["binance-futures","SOLUSDT",1727827248591,[[145.074,91.0],[145.073,9.0],[145.071,1.0],[145.068,22.0]],[[145.075,89.0],[145.076,24.0],[145.077,3.0],[145.08,3.0],[145.081,3.0]]]
["binance-futures","SOLUSDT",1727827248638,[[145.074,91.0],[145.073,9.0],[145.071,1.0],[145.068,22.0],[145.055,28.0]],[[145.075,89.0],[145.076,24.0],[145.077,3.0],[145.08,3.0],[145.081,3.0]]]
["binance-futures","SOLUSDT",1727827248744,[[145.068,99.0],[145.066,9.0],[145.065,1.0],[145.06,64.0],[145.055,28.0]],[[145.069,44.0],[145.072,83.0],[145.073,54.0],[145.074,2.0],[145.075,10.0]]]
["binance-futures","SOLUSDT",1727827248795,[[145.068,99.0],[145.067,11.0],[145.066,9.0],[145.065,1.0],[145.06,64.0]],[[145.069,21.0],[145.072,21.0],[145.073,3.0],[145.074,2.0],[145.075,10.0]]]
["binance-futures","SOLUSDT",1727827248847,[[145.068,126.0],[145.067,2.0],[145.066,3.0],[145.065,3.0],[145.064,27.0]],[[145.069,23.0],[145.074,2.0],[145.076,4.0],[145.08,21.0],[145.091,14.0]]]
["binance-futures","SOLUSDT",1727827248898,[[145.078,313.0],[145.077,4.0],[145.076,21.0],[145.075,136.0],[145.074,40.0]],[[145.079,1.0],[145.08,1.0],[145.086,2.0],[145.088,1.0],[145.089,18.0]]]
["binance-futures","SOLUSDT",1727827248949,[[145.078,314.0],[145.077,4.0],[145.076,69.0],[145.075,3.0],[145.074,40.0]],[[145.079,1.0],[145.08,1.0],[145.086,2.0],[145.087,3.0],[145.088,1.0]]]
["binance-futures","SOLUSDT",1727827249002,[[145.078,314.0],[145.077,4.0],[145.076,22.0],[145.075,3.0],[145.074,75.0]],[[145.079,1.0],[145.08,1.0],[145.086,2.0],[145.087,3.0],[145.088,2.0]]]
["binance-futures","SOLUSDT",1727827249046,[[145.078,314.0],[145.077,4.0],[145.076,22.0],[145.075,3.0],[145.074,75.0]],[[145.079,1.0],[145.08,3.0],[145.086,2.0],[145.087,3.0],[145.088,2.0]]]
["binance-futures","SOLUSDT",1727827249102,[[145.078,314.0],[145.077,4.0],[145.076,22.0],[145.075,3.0],[145.074,75.0]],[[145.079,1.0],[145.08,3.0],[145.086,2.0],[145.087,3.0],[145.088,1.0]]]
["binance-futures","SOLUSDT",1727827249261,[[145.078,314.0],[145.077,4.0],[145.076,22.0],[145.075,3.0],[145.074,75.0]],[[145.079,6.0],[145.08,3.0],[145.086,2.0],[145.087,3.0],[145.088,19.0]]]
["binance-futures","SOLUSDT",1727827249316,[[145.078,314.0],[145.077,4.0],[145.076,22.0],[145.075,3.0],[145.074,68.0]],[[145.079,7.0],[145.08,3.0],[145.086,2.0],[145.087,3.0],[145.088,19.0]]]
["binance-futures","SOLUSDT",1727827249371,[[145.078,314.0],[145.077,4.0],[145.076,22.0],[145.075,3.0],[145.074,68.0]],[[145.079,8.0],[145.08,3.0],[145.086,2.0],[145.087,3.0],[145.088,19.0]]]
["binance-futures","SOLUSDT",1727827249429,[[145.078,291.0],[145.077,4.0],[145.076,22.0],[145.075,3.0],[145.074,68.0]],[[145.079,22.0],[145.08,3.0],[145.086,3.0],[145.087,3.0],[145.088,19.0]]]
["binance-futures","SOLUSDT",1727827249481,[[145.078,291.0],[145.077,4.0],[145.076,22.0],[145.075,3.0],[145.074,68.0]],[[145.079,31.0],[145.08,3.0],[145.084,18.0],[145.086,2.0],[145.087,3.0]]]
["binance-futures","SOLUSDT",1727827249525,[[145.078,299.0],[145.076,22.0],[145.075,3.0],[145.074,68.0]],[[145.079,31.0],[145.08,3.0],[145.084,21.0],[145.085,3.0],[145.086,2.0]]]
["binance-futures","SOLUSDT",1727827249584,[[145.078,298.0],[145.076,22.0],[145.075,3.0],[145.074,68.0],[145.04,256.0]],[[145.079,31.0],[145.08,3.0],[145.084,21.0],[145.085,3.0],[145.086,2.0]]]
["binance-futures","SOLUSDT",1727827249636,[[145.078,298.0],[145.076,22.0],[145.075,3.0],[145.074,68.0],[145.067,2.0]],[[145.079,31.0],[145.08,3.0],[145.084,21.0],[145.085,3.0],[145.086,2.0]]]
["binance-futures","SOLUSDT",1727827250053,[[145.078,301.0],[145.077,4.0],[145.076,22.0],[145.075,3.0],[145.074,68.0]],[[145.079,48.0],[145.08,1.0],[145.084,21.0],[145.085,3.0],[145.086,12.0]]]
["binance-futures","SOLUSDT",1727827250109,[[145.078,301.0],[145.077,4.0],[145.076,22.0],[145.075,3.0],[145.074,68.0]],[[145.079,48.0],[145.08,1.0],[145.084,21.0],[145.085,3.0],[145.086,2.0]]]
["binance-futures","SOLUSDT",1727827250165,[[145.078,271.0],[145.077,4.0],[145.076,22.0],[145.075,3.0],[145.074,68.0]],[[145.079,48.0],[145.08,3.0],[145.084,21.0],[145.085,3.0],[145.086,2.0]]]
["binance-futures","SOLUSDT",1727827250195,[[145.078,271.0],[145.077,4.0],[145.076,22.0],[145.075,3.0],[145.074,68.0]],[[145.079,48.0],[145.08,3.0],[145.084,21.0],[145.085,3.0],[145.086,12.0]]]
["binance-futures","SOLUSDT",1727827250263,[[145.078,256.0],[145.077,4.0],[145.076,22.0],[145.075,3.0],[145.074,68.0]],[[145.079,67.0],[145.08,3.0],[145.084,21.0],[145.085,3.0],[145.086,12.0]]]
["binance-futures","SOLUSDT",1727827250446,[[145.075,93.0],[145.074,65.0]],[[145.076,317.0],[145.077,11.0],[145.078,21.0],[145.079,59.0],[145.08,24.0]]]
["binance-futures","SOLUSDT",1727827250501,[[145.075,113.0],[145.074,33.0],[145.073,3.0],[145.072,21.0],[145.07,30.0]],[[145.076,105.0],[145.078,19.0],[145.079,49.0],[145.08,21.0],[145.096,5.0]]]
["binance-futures","SOLUSDT",1727827250552,[[145.075,111.0],[145.074,33.0],[145.073,3.0],[145.072,21.0],[145.07,30.0]],[[145.076,104.0],[145.077,1.0],[145.078,19.0],[145.079,39.0],[145.08,19.0]]]
["binance-futures","SOLUSDT",1727827250602,[[145.075,129.0],[145.074,33.0],[145.073,4.0],[145.072,21.0],[145.07,30.0]],[[145.076,104.0],[145.077,3.0],[145.079,39.0],[145.08,19.0],[145.084,18.0]]]
["binance-futures","SOLUSDT",1727827250657,[[145.075,129.0],[145.074,33.0],[145.073,4.0],[145.072,21.0],[145.07,30.0]],[[145.076,104.0],[145.077,3.0],[145.079,39.0],[145.088,4.0],[145.144,1.0]]]
["binance-futures","SOLUSDT",1727827250706,[[145.075,129.0],[145.074,33.0],[145.073,4.0],[145.072,21.0],[145.07,30.0]],[[145.076,104.0],[145.077,3.0],[145.079,39.0],[145.088,4.0],[145.09,17.0]]]
["binance-futures","SOLUSDT",1727827250745,[[145.075,129.0],[145.074,33.0],[145.073,4.0],[145.072,21.0],[145.07,30.0]],[[145.076,104.0],[145.077,3.0],[145.079,40.0],[145.088,4.0],[145.09,17.0]]]
["binance-futures","SOLUSDT",1727827250815,[[145.075,106.0],[145.074,33.0],[145.073,4.0],[145.072,21.0],[145.07,30.0]],[[145.076,104.0],[145.077,3.0],[145.079,40.0],[145.088,4.0],[145.089,17.0]]]
["binance-futures","SOLUSDT",1727827250913,[[145.075,106.0],[145.074,33.0],[145.073,4.0],[145.072,21.0],[145.07,30.0]],[[145.076,104.0],[145.077,3.0],[145.079,40.0],[145.085,3.0],[145.088,4.0]]]
["binance-futures","SOLUSDT",1727827251026,[[145.075,168.0],[145.074,33.0],[145.073,4.0],[145.072,21.0],[145.07,30.0]],[[145.076,109.0],[145.077,3.0],[145.079,40.0],[145.085,3.0],[145.088,4.0]]]
["binance-futures","SOLUSDT",1727827251056,[[145.075,168.0],[145.074,70.0],[145.073,52.0],[145.072,53.0],[145.071,37.0]],[[145.076,109.0],[145.077,3.0],[145.079,40.0],[145.085,3.0],[145.088,4.0]]]
["binance-futures","SOLUSDT",1727827251113,[[145.075,191.0],[145.074,106.0],[145.073,52.0],[145.072,53.0],[145.071,37.0]],[[145.076,109.0],[145.077,3.0],[145.079,40.0],[145.08,1.0],[145.085,3.0]]]
["binance-futures","SOLUSDT",1727827251179,[[145.075,191.0],[145.074,106.0],[145.073,52.0],[145.072,53.0],[145.071,37.0]],[[145.076,109.0],[145.077,3.0],[145.079,40.0],[145.08,1.0],[145.084,14.0]]]
["binance-futures","SOLUSDT",1727827251235,[[145.085,59.0],[145.084,45.0],[145.083,106.0],[145.082,298.0],[145.081,4.0]],[[145.086,1.0],[145.088,1.0],[145.089,20.0],[145.09,1.0],[145.092,1.0]]]
["binance-futures","SOLUSDT",1727827251283,[[145.088,302.0],[145.086,65.0],[145.085,107.0],[145.084,38.0],[145.083,37.0]],[[145.089,17.0],[145.092,1.0],[145.096,18.0],[145.098,6.0],[145.1,21.0]]]
["binance-futures","SOLUSDT",1727827251333,[[145.088,286.0],[145.087,65.0],[145.086,33.0],[145.085,33.0],[145.084,38.0]],[[145.089,26.0],[145.092,19.0],[145.096,18.0],[145.098,6.0],[145.1,21.0]]]
["binance-futures","SOLUSDT",1727827251371,[[145.088,286.0],[145.087,31.0],[145.086,33.0],[145.085,33.0],[145.084,38.0]],[[145.089,29.0],[145.092,1.0],[145.098,6.0],[145.1,3.0],[145.101,2.0]]]
["binance-futures","SOLUSDT",1727827251439,[[145.089,51.0],[145.088,309.0],[145.087,31.0],[145.086,33.0],[145.085,33.0]],[[145.09,1.0],[145.098,6.0],[145.101,2.0],[145.104,1.0],[145.105,2.0]]]
["binance-futures","SOLUSDT",1727827251490,[[145.123,17.0],[145.12,81.0],[145.117,96.0],[145.116,26.0],[145.115,26.0]],[[145.125,1.0],[145.126,1.0],[145.128,1.0],[145.129,41.0],[145.13,1.0]]]
["binance-futures","SOLUSDT",1727827251541,[[145.126,35.0],[145.125,53.0],[145.124,145.0],[145.123,110.0],[145.122,4.0]],[[145.128,1.0],[145.129,21.0],[145.13,1.0],[145.138,9.0],[145.14,1.0]]]
["binance-futures","SOLUSDT",1727827251592,[[145.128,221.0],[145.127,94.0],[145.126,342.0],[145.125,76.0],[145.124,43.0]],[[145.129,20.0],[145.13,1.0],[145.134,3.0],[145.138,1.0],[145.139,1.0]]]
["binance-futures","SOLUSDT",1727827251643,[[145.13,62.0],[145.129,40.0],[145.128,280.0],[145.127,156.0],[145.126,41.0]],[[145.134,3.0],[145.143,9.0],[145.148,5.0],[145.149,4.0],[145.15,5.0]]]
["binance-futures","SOLUSDT",1727827251694,[[145.133,255.0],[145.132,22.0],[145.131,52.0],[145.13,245.0],[145.129,139.0]],[[145.134,2.0],[145.135,1.0],[145.141,14.0],[145.143,6.0],[145.148,4.0]]]
["binance-futures","SOLUSDT",1727827251747,[[145.143,60.0],[145.142,26.0],[145.14,131.0],[145.138,76.0],[145.137,114.0]],[[145.148,1.0],[145.15,1.0],[145.152,2.0],[145.153,42.0],[145.171,55.0]]]
["binance-futures","SOLUSDT",1727827251798,[[145.147,58.0],[145.145,27.0],[145.144,300.0],[145.143,168.0],[145.142,4.0]],[[145.148,2.0],[145.15,1.0],[145.152,2.0],[145.153,1.0],[145.155,2.0]]]
["binance-futures","SOLUSDT",1727827251848,[[145.147,107.0],[145.146,4.0],[145.145,124.0],[145.144,186.0],[145.143,125.0]],[[145.148,2.0],[145.15,1.0],[145.152,2.0],[145.153,1.0],[145.155,2.0]]]
["binance-futures","SOLUSDT",1727827251902,[[145.158,115.0],[145.157,2.0],[145.156,4.0],[145.155,73.0],[145.154,110.0]],[[145.168,309.0],[145.169,1.0],[145.171,1.0],[145.173,2.0],[145.177,1.0]]]
["binance-futures","SOLUSDT",1727827251954,[[145.158,105.0],[145.157,2.0],[145.156,52.0],[145.155,17.0],[145.154,96.0]],[[145.168,309.0],[145.169,1.0],[145.173,2.0],[145.188,2.0],[145.193,2.0]]]
["binance-futures","SOLUSDT",1727827251999,[[145.158,110.0],[145.157,2.0],[145.156,52.0],[145.155,18.0],[145.154,70.0]],[[145.163,49.0],[145.169,1.0],[145.17,1.0],[145.173,2.0],[145.175,1.0]]]
["binance-futures","SOLUSDT",1727827252056,[[145.158,112.0],[145.157,2.0],[145.156,36.0],[145.155,18.0],[145.154,70.0]],[[145.163,49.0],[145.164,1.0],[145.169,1.0],[145.17,1.0],[145.173,2.0]]]
["binance-futures","SOLUSDT",1727827252100,[[145.162,182.0],[145.16,18.0],[145.159,33.0],[145.158,49.0],[145.157,2.0]],[[145.163,50.0],[145.164,1.0],[145.169,2.0],[145.17,1.0],[145.173,2.0]]]
["binance-futures","SOLUSDT",1727827252161,[[145.165,14.0],[145.163,123.0],[145.162,74.0],[145.16,55.0],[145.159,33.0]],[[145.169,2.0],[145.17,1.0],[145.173,2.0],[145.183,26.0],[145.185,49.0]]]
["binance-futures","SOLUSDT",1727827252210,[[145.172,162.0],[145.17,26.0],[145.169,188.0],[145.168,242.0],[145.167,17.0]],[[145.173,2.0],[145.18,2.0],[145.183,26.0],[145.188,2.0],[145.193,2.0]]]
["binance-futures","SOLUSDT",1727827252263,[[145.178,52.0],[145.177,266.0],[145.176,4.0],[145.174,3.0],[145.173,106.0]],[[145.18,2.0],[145.188,2.0],[145.193,2.0],[145.196,88.0],[145.199,1.0]]]
["binance-futures","SOLUSDT",1727827252314,[[145.179,260.0],[145.178,88.0],[145.177,86.0],[145.176,4.0],[145.174,3.0]],[[145.18,1.0],[145.188,2.0],[145.193,2.0],[145.195,24.0],[145.196,1.0]]]
["binance-futures","SOLUSDT",1727827252364,[[145.179,264.0],[145.178,27.0],[145.177,23.0],[145.176,4.0],[145.174,4.0]],[[145.18,15.0],[145.188,2.0],[145.193,2.0],[145.195,18.0],[145.196,1.0]]]
["binance-futures","SOLUSDT",1727827252414,[[145.179,268.0],[145.178,27.0],[145.177,21.0],[145.176,4.0],[145.174,4.0]],[[145.18,33.0],[145.188,2.0],[145.193,2.0],[145.195,18.0],[145.196,1.0]]]
["binance-futures","SOLUSDT",1727827252465,[[145.179,168.0],[145.178,1.0],[145.177,21.0],[145.176,4.0],[145.174,4.0]],[[145.18,114.0],[145.188,2.0],[145.193,2.0],[145.194,3.0],[145.195,18.0]]]
["binance-futures","SOLUSDT",1727827252519,[[145.179,99.0],[145.178,1.0],[145.177,21.0],[145.176,4.0],[145.174,4.0]],[[145.18,116.0],[145.188,2.0],[145.193,2.0],[145.194,3.0],[145.195,18.0]]]
["binance-futures","SOLUSDT",1727827252570,[[145.179,16.0],[145.178,1.0]],[[145.18,116.0],[145.182,3.0],[145.183,3.0],[145.188,5.0],[145.189,3.0]]]
["binance-futures","SOLUSDT",1727827252622,[[145.179,16.0],[145.178,1.0],[145.158,4.0],[145.152,35.0],[145.15,12.0]],[[145.18,116.0],[145.182,3.0],[145.183,3.0],[145.188,5.0],[145.189,7.0]]]
["binance-futures","SOLUSDT",1727827252671,[[145.179,16.0],[145.178,1.0],[145.17,1.0],[145.169,1.0],[145.158,4.0]],[[145.18,139.0],[145.182,3.0],[145.183,3.0],[145.188,5.0],[145.189,7.0]]]
["binance-futures","SOLUSDT",1727827252725,[[145.179,16.0],[145.178,1.0],[145.172,18.0],[145.17,1.0],[145.169,1.0]],[[145.18,116.0],[145.182,3.0],[145.183,3.0],[145.188,5.0],[145.189,7.0]]]
["binance-futures","SOLUSDT",1727827252777,[[145.179,94.0],[145.178,1.0],[145.177,3.0],[145.176,22.0],[145.174,3.0]],[[145.18,2.0],[145.184,18.0],[145.188,20.0],[145.189,4.0],[145.199,3.0]]]
["binance-futures","SOLUSDT",1727827252831,[[145.179,94.0],[145.178,1.0],[145.177,3.0],[145.176,22.0],[145.174,4.0]],[[145.18,2.0],[145.188,2.0],[145.189,4.0],[145.199,4.0],[145.206,88.0]]]
["binance-futures","SOLUSDT",1727827252883,[[145.179,128.0],[145.178,1.0],[145.177,3.0],[145.176,22.0],[145.174,4.0]],[[145.18,2.0],[145.188,2.0],[145.194,1.0],[145.195,15.0],[145.199,1.0]]]
["binance-futures","SOLUSDT",1727827252934,[[145.187,258.0],[145.186,3.0],[145.185,1.0],[145.184,18.0],[145.183,3.0]],[[145.188,1.0],[145.195,2.0],[145.199,1.0],[145.2,43.0],[145.201,1.0]]]
["binance-futures","SOLUSDT",1727827252982,[[145.187,251.0],[145.186,3.0],[145.185,1.0],[145.184,19.0],[145.183,3.0]],[[145.188,1.0],[145.19,1.0],[145.195,2.0],[145.196,19.0],[145.199,11.0]]]
["binance-futures","SOLUSDT",1727827253037,[[145.187,85.0],[145.186,3.0],[145.185,1.0],[145.184,19.0],[145.183,3.0]],[[145.188,207.0],[145.19,1.0],[145.192,18.0],[145.195,2.0],[145.196,19.0]]]
["binance-futures","SOLUSDT",1727827253088,[[145.187,85.0],[145.185,22.0],[145.184,19.0],[145.183,3.0]],[[145.188,212.0],[145.19,1.0],[145.192,18.0],[145.195,33.0],[145.196,19.0]]]
["binance-futures","SOLUSDT",1727827253141,[[145.187,48.0],[145.185,22.0],[145.184,19.0],[145.167,34.0],[145.16,18.0]],[[145.188,212.0],[145.19,1.0],[145.192,18.0],[145.194,3.0],[145.195,33.0]]]
["binance-futures","SOLUSDT",1727827253194,[[145.187,48.0],[145.185,22.0],[145.184,19.0],[145.18,39.0],[145.167,34.0]],[[145.188,211.0],[145.19,1.0],[145.192,18.0],[145.194,3.0],[145.195,33.0]]]
["binance-futures","SOLUSDT",1727827253246,[[145.187,38.0],[145.185,1.0],[145.184,19.0],[145.18,39.0],[145.167,34.0]],[[145.188,211.0],[145.19,1.0],[145.192,18.0],[145.194,3.0],[145.195,33.0]]]
["binance-futures","SOLUSDT",1727827253296,[[145.179,17.0],[145.176,21.0],[145.174,15.0],[145.172,1.0],[145.171,1.0]],[[145.18,133.0],[145.181,120.0],[145.182,33.0],[145.183,115.0],[145.184,109.0]]]
["binance-futures","SOLUSDT",1727827253350,[[145.179,8.0],[145.176,21.0],[145.174,1.0],[145.173,3.0],[145.172,19.0]],[[145.18,130.0],[145.181,120.0],[145.182,33.0],[145.183,114.0],[145.184,109.0]]]
["binance-futures","SOLUSDT",1727827253398,[[145.179,9.0],[145.176,21.0],[145.173,20.0],[145.172,19.0]],[[145.18,107.0],[145.181,120.0],[145.182,33.0],[145.183,114.0],[145.184,109.0]]]
["binance-futures","SOLUSDT",1727827253447,[[145.179,9.0],[145.178,1.0],[145.176,21.0],[145.173,20.0],[145.172,19.0]],[[145.18,106.0],[145.181,120.0],[145.182,33.0],[145.183,114.0],[145.184,110.0]]]
["binance-futures","SOLUSDT",1727827253501,[[145.179,11.0],[145.178,1.0],[145.176,21.0],[145.173,20.0],[145.172,19.0]],[[145.18,107.0],[145.181,120.0],[145.182,33.0],[145.183,114.0],[145.184,110.0]]]
["binance-futures","SOLUSDT",1727827253610,[[145.19,26.0],[145.184,17.0],[145.183,26.0],[145.182,26.0],[145.181,56.0]],[[145.203,1.0],[145.206,4.0],[145.207,5.0],[145.208,50.0],[145.213,1.0]]]
["binance-futures","SOLUSDT",1727827253661,[[145.195,26.0],[145.194,44.0],[145.193,206.0],[145.192,16.0],[145.191,122.0]],[[145.197,6.0],[145.203,1.0],[145.206,1.0],[145.207,3.0],[145.208,50.0]]]
["binance-futures","SOLUSDT",1727827253713,[[145.196,85.0],[145.195,78.0],[145.194,1.0]],[[145.197,96.0],[145.199,1.0],[145.201,3.0],[145.203,1.0],[145.206,3.0]]]
["binance-futures","SOLUSDT",1727827253764,[[145.196,21.0],[145.195,1.0],[145.19,14.0],[145.189,6.0],[145.186,27.0]],[[145.197,96.0],[145.199,1.0],[145.2,3.0],[145.201,3.0],[145.203,1.0]]]
["binance-futures","SOLUSDT",1727827253812,[[145.19,41.0],[145.189,6.0],[145.187,24.0],[145.186,3.0]],[[145.191,171.0],[145.193,1.0],[145.195,120.0],[145.197,7.0],[145.2,4.0]]]
["binance-futures","SOLUSDT",1727827253866,[[145.19,41.0],[145.189,3.0],[145.186,3.0],[145.172,19.0],[145.171,18.0]],[[145.191,171.0],[145.192,17.0],[145.193,1.0],[145.195,120.0],[145.197,7.0]]]
["binance-futures","SOLUSDT",1727827253917,[[145.185,85.0],[145.184,18.0],[145.179,11.0],[145.175,14.0],[145.174,6.0]],[[145.186,138.0],[145.188,17.0],[145.189,121.0],[145.19,35.0],[145.192,17.0]]]
["binance-futures","SOLUSDT",1727827253968,[[145.185,63.0],[145.184,18.0],[145.179,10.0],[145.177,10.0],[145.174,6.0]],[[145.186,30.0],[145.188,17.0],[145.189,121.0],[145.19,30.0],[145.192,17.0]]]
["binance-futures","SOLUSDT",1727827254017,[[145.187,59.0],[145.186,22.0],[145.185,3.0],[145.184,18.0],[145.182,18.0]],[[145.188,18.0],[145.189,30.0],[145.19,30.0],[145.192,17.0],[145.194,13.0]]]
["binance-futures","SOLUSDT",1727827254044,[[145.187,73.0],[145.186,22.0],[145.185,3.0],[145.184,18.0],[145.182,4.0]],[[145.188,18.0],[145.189,30.0],[145.19,30.0],[145.192,17.0],[145.194,13.0]]]
["binance-futures","SOLUSDT",1727827254126,[[145.188,30.0],[145.187,73.0],[145.186,22.0],[145.185,3.0],[145.184,18.0]],[[145.192,17.0],[145.194,13.0],[145.201,1.0],[145.247,85.0],[145.338,961.0]]]
["binance-futures","SOLUSDT",1727827254177,[[145.196,204.0],[145.195,3.0],[145.194,14.0],[145.193,7.0],[145.192,30.0]],[[145.197,6.0],[145.2,1.0],[145.204,17.0],[145.206,3.0],[145.207,3.0]]]
["binance-futures","SOLUSDT",1727827254226,[[145.196,101.0],[145.195,3.0],[145.194,14.0],[145.193,30.0],[145.192,30.0]],[[145.197,41.0],[145.2,17.0],[145.204,17.0],[145.206,3.0],[145.207,3.0]]]
["binance-futures","SOLUSDT",1727827254282,[[145.196,78.0],[145.195,4.0],[145.193,30.0],[145.192,31.0]],[[145.197,42.0],[145.2,18.0],[145.204,18.0],[145.206,4.0],[145.207,6.0]]]
["binance-futures","SOLUSDT",1727827254333,[[145.196,1.0],[145.195,1.0],[145.187,12.0],[145.169,77.0],[145.167,38.0]],[[145.197,157.0],[145.2,21.0],[145.201,3.0],[145.204,21.0],[145.205,3.0]]]
["binance-futures","SOLUSDT",1727827254387,[[145.183,1.0],[145.182,1.0],[145.18,21.0],[145.174,23.0],[145.173,48.0]],[[145.188,243.0],[145.193,3.0],[145.194,1.0],[145.195,95.0],[145.196,113.0]]]
["binance-futures","SOLUSDT",1727827254436,[[145.185,27.0],[145.184,1.0],[145.183,1.0],[145.182,1.0],[145.18,21.0]],[[145.186,204.0],[145.187,50.0],[145.188,142.0],[145.189,3.0],[145.192,3.0]]]
["binance-futures","SOLUSDT",1727827254489,[[145.185,2.0],[145.184,1.0],[145.183,1.0],[145.182,1.0],[145.18,21.0]],[[145.186,205.0],[145.187,50.0],[145.188,137.0],[145.189,3.0],[145.192,3.0]]]
["binance-futures","SOLUSDT",1727827254593,[[145.185,2.0],[145.184,1.0],[145.183,1.0],[145.182,1.0],[145.18,21.0]],[[145.186,209.0],[145.187,50.0],[145.188,137.0],[145.189,3.0],[145.192,3.0]]]
["binance-futures","SOLUSDT",1727827254648,[[145.185,1.0],[145.184,18.0],[145.183,1.0],[145.182,1.0],[145.18,21.0]],[[145.186,209.0],[145.187,50.0],[145.188,137.0],[145.189,3.0],[145.192,3.0]]]
["binance-futures","SOLUSDT",1727827254697,[[145.184,22.0],[145.183,1.0],[145.182,1.0],[145.18,21.0]],[[145.185,105.0],[145.186,123.0],[145.187,30.0],[145.188,137.0],[145.189,3.0]]]
["binance-futures","SOLUSDT",1727827254751,[[145.184,22.0],[145.183,1.0],[145.182,1.0],[145.18,21.0],[145.172,19.0]],[[145.185,105.0],[145.186,123.0],[145.187,30.0],[145.188,138.0],[145.189,3.0]]]
["binance-futures","SOLUSDT",1727827254806,[[145.184,1.0],[145.183,1.0],[145.182,1.0],[145.18,3.0],[145.177,10.0]],[[145.185,110.0],[145.186,123.0],[145.187,30.0],[145.188,141.0],[145.189,3.0]]]
["binance-futures","SOLUSDT",1727827254857,[],[[145.174,173.0],[145.175,146.0],[145.176,48.0],[145.177,177.0],[145.178,94.0]]]
["binance-futures","SOLUSDT",1727827254906,[[145.17,2.0],[145.169,1.0],[145.166,1.0],[145.165,21.0],[145.164,3.0]],[[145.171,228.0],[145.172,52.0],[145.173,120.0],[145.174,61.0],[145.175,56.0]]]
["binance-futures","SOLUSDT",1727827254958,[[145.17,2.0],[145.169,1.0],[145.166,1.0],[145.165,21.0],[145.164,3.0]],[[145.171,228.0],[145.172,52.0],[145.173,191.0],[145.174,30.0],[145.175,56.0]]]
["binance-futures","SOLUSDT",1727827255001,[[145.17,1.0],[145.169,1.0],[145.168,17.0],[145.166,14.0],[145.164,20.0]],[[145.171,229.0],[145.172,47.0],[145.173,191.0],[145.174,30.0],[145.175,56.0]]]
["binance-futures","SOLUSDT",1727827255060,[[145.168,17.0],[145.166,17.0],[145.165,4.0],[145.164,20.0]],[[145.169,110.0],[145.17,111.0],[145.171,173.0],[145.172,47.0],[145.173,30.0]]]
["binance-futures","SOLUSDT",1727827255112,[[145.168,53.0],[145.166,17.0],[145.165,4.0],[145.164,20.0],[145.156,18.0]],[[145.169,92.0],[145.171,143.0],[145.172,17.0],[145.173,30.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827255166,[[145.168,36.0],[145.166,17.0],[145.165,4.0],[145.164,20.0],[145.156,18.0]],[[145.169,92.0],[145.171,90.0],[145.172,17.0],[145.173,30.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827255213,[[145.168,97.0],[145.166,17.0],[145.165,4.0],[145.164,20.0],[145.156,18.0]],[[145.169,92.0],[145.171,90.0],[145.172,17.0],[145.173,30.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827255268,[[145.168,51.0],[145.166,17.0],[145.165,4.0],[145.164,20.0],[145.156,15.0]],[[145.169,92.0],[145.171,90.0],[145.172,17.0],[145.173,30.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827255321,[[145.168,49.0],[145.166,17.0],[145.165,4.0],[145.164,20.0],[145.161,15.0]],[[145.169,92.0],[145.171,90.0],[145.172,17.0],[145.173,30.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827255366,[[145.168,6.0],[145.166,1.0],[145.165,1.0],[145.162,7.0],[145.161,1.0]],[[145.169,92.0],[145.171,125.0],[145.172,20.0],[145.173,33.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827255422,[[145.168,7.0],[145.166,1.0]],[[145.169,109.0],[145.171,125.0],[145.172,20.0],[145.173,33.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827255472,[[145.168,8.0],[145.166,1.0],[145.152,32.0],[145.138,26.0],[145.126,8.0]],[[145.169,177.0],[145.171,125.0],[145.172,20.0],[145.173,33.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827255521,[[145.168,8.0],[145.166,1.0],[145.16,20.0],[145.155,13.0],[145.152,32.0]],[[145.169,177.0],[145.171,125.0],[145.172,20.0],[145.173,33.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827255632,[[145.168,8.0],[145.166,1.0],[145.16,20.0],[145.155,2.0],[145.152,32.0]],[[145.169,154.0],[145.171,125.0],[145.172,20.0],[145.173,33.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827255684,[[145.168,25.0],[145.166,4.0],[145.165,3.0],[145.164,20.0],[145.162,3.0]],[[145.169,151.0],[145.171,125.0],[145.172,17.0],[145.173,30.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827255731,[[145.168,25.0],[145.166,4.0],[145.165,20.0],[145.164,20.0],[145.162,4.0]],[[145.169,151.0],[145.171,125.0],[145.172,17.0],[145.173,31.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827255780,[[145.168,97.0],[145.166,4.0],[145.165,20.0],[145.164,20.0],[145.162,4.0]],[[145.169,70.0],[145.171,125.0],[145.172,17.0],[145.173,31.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827255814,[[145.168,98.0],[145.166,4.0],[145.165,20.0],[145.164,20.0],[145.162,4.0]],[[145.169,70.0],[145.171,125.0],[145.172,17.0],[145.173,31.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827255893,[[145.168,98.0],[145.166,4.0],[145.165,20.0],[145.164,20.0],[145.162,4.0]],[[145.169,36.0],[145.171,90.0],[145.172,17.0],[145.173,31.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827255998,[[145.168,98.0],[145.166,4.0],[145.165,20.0],[145.164,20.0],[145.162,4.0]],[[145.169,37.0],[145.171,90.0],[145.172,17.0],[145.173,31.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827256048,[[145.168,98.0],[145.166,4.0],[145.165,20.0],[145.164,20.0],[145.162,4.0]],[[145.169,25.0],[145.172,17.0],[145.173,31.0],[145.175,30.0],[145.198,23.0]]]
["binance-futures","SOLUSDT",1727827256100,[[145.168,24.0],[145.166,1.0],[145.165,17.0],[145.164,3.0],[145.162,4.0]],[[145.169,222.0],[145.172,20.0],[145.173,34.0],[145.175,30.0],[145.176,20.0]]]
["binance-futures","SOLUSDT",1727827256156,[[145.168,8.0],[145.166,1.0],[145.165,17.0],[145.162,1.0]],[[145.169,225.0],[145.172,20.0],[145.173,34.0],[145.175,30.0],[145.176,20.0]]]
["binance-futures","SOLUSDT",1727827256178,[[145.168,8.0],[145.166,1.0],[145.16,3.0],[145.147,26.0],[145.143,20.0]],[[145.169,225.0],[145.171,36.0],[145.172,20.0],[145.173,34.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827256261,[[145.168,8.0],[145.166,1.0],[145.16,3.0],[145.147,26.0],[145.143,20.0]],[[145.169,226.0],[145.171,36.0],[145.172,20.0],[145.173,34.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827256268,[[145.168,8.0],[145.166,1.0],[145.16,3.0],[145.148,73.0],[145.147,26.0]],[[145.169,226.0],[145.171,36.0],[145.172,20.0],[145.173,34.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827256362,[[145.168,13.0],[145.166,1.0],[145.16,20.0],[145.148,73.0],[145.147,26.0]],[[145.169,226.0],[145.171,36.0],[145.172,20.0],[145.173,34.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827256420,[[145.168,19.0],[145.166,1.0],[145.16,20.0],[145.148,73.0],[145.147,26.0]],[[145.169,226.0],[145.171,36.0],[145.172,20.0],[145.173,34.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827256517,[[145.168,19.0],[145.166,1.0],[145.164,17.0],[145.16,20.0],[145.148,73.0]],[[145.169,226.0],[145.171,36.0],[145.172,20.0],[145.173,34.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827256580,[[145.168,47.0],[145.166,4.0],[145.165,4.0],[145.164,20.0],[145.162,4.0]],[[145.169,107.0],[145.171,36.0],[145.172,17.0],[145.173,31.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827256635,[[145.168,157.0],[145.166,4.0],[145.165,21.0],[145.164,20.0],[145.162,4.0]],[[145.169,17.0],[145.171,36.0],[145.172,17.0],[145.173,31.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827256669,[[145.168,157.0],[145.166,4.0],[145.165,21.0],[145.164,20.0],[145.162,4.0]],[[145.169,17.0],[145.172,17.0],[145.173,31.0],[145.175,30.0],[145.194,15.0]]]
["binance-futures","SOLUSDT",1727827256741,[[145.168,134.0],[145.166,4.0],[145.165,21.0],[145.164,20.0],[145.162,4.0]],[[145.169,17.0],[145.17,1.0],[145.172,17.0],[145.173,31.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827257014,[[145.168,24.0],[145.166,1.0],[145.165,18.0],[145.162,1.0]],[[145.169,213.0],[145.172,20.0],[145.173,34.0],[145.175,30.0],[145.221,45.0]]]
["binance-futures","SOLUSDT",1727827257068,[[145.168,14.0],[145.166,1.0],[145.154,57.0],[145.152,35.0],[145.15,12.0]],[[145.169,213.0],[145.171,31.0],[145.172,20.0],[145.173,34.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827257115,[[145.168,14.0],[145.166,1.0],[145.158,4.0],[145.157,7.0],[145.154,57.0]],[[145.169,213.0],[145.171,31.0],[145.172,20.0],[145.173,35.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827257144,[[145.168,14.0],[145.166,1.0],[145.161,3.0],[145.16,3.0],[145.158,7.0]],[[145.169,213.0],[145.171,31.0],[145.172,20.0],[145.173,35.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827257216,[[145.168,14.0],[145.166,1.0],[145.161,1.0],[145.16,3.0],[145.158,7.0]],[[145.169,236.0],[145.171,31.0],[145.172,20.0],[145.173,35.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827257264,[[145.168,14.0],[145.166,1.0],[145.16,3.0],[145.158,7.0]],[[145.169,213.0],[145.171,31.0],[145.172,20.0],[145.173,35.0],[145.175,30.0]]]
["binance-futures","SOLUSDT",1727827257328,[[145.159,3.0],[145.158,4.0],[145.157,2.0],[145.156,1.0],[145.155,10.0]],[[145.16,117.0],[145.161,3.0],[145.162,73.0],[145.163,230.0],[145.164,30.0]]]
["binance-futures","SOLUSDT",1727827257377,[[145.159,3.0],[145.158,4.0],[145.156,18.0],[145.155,10.0]],[[145.16,117.0],[145.161,4.0],[145.162,73.0],[145.163,204.0],[145.164,31.0]]]
["binance-futures","SOLUSDT",1727827257424,[[145.159,3.0],[145.158,4.0],[145.156,18.0],[145.155,10.0],[145.132,11.0]],[[145.16,145.0],[145.161,4.0],[145.162,73.0],[145.163,204.0],[145.164,31.0]]]
["binance-futures","SOLUSDT",1727827257482,[[145.159,8.0],[145.158,4.0],[145.156,1.0],[145.155,11.0],[145.152,1.0]],[[145.16,145.0],[145.161,4.0],[145.162,73.0],[145.163,204.0],[145.164,31.0]]]
["binance-futures","SOLUSDT",1727827257530,[[145.159,9.0],[145.158,4.0],[145.155,11.0]],[[145.16,145.0],[145.161,4.0],[145.162,73.0],[145.163,204.0],[145.164,31.0]]]
["binance-futures","SOLUSDT",1727827257583,[[145.159,9.0],[145.158,4.0],[145.13,2.0],[145.122,11.0],[145.12,64.0]],[[145.16,145.0],[145.161,4.0],[145.162,73.0],[145.163,204.0],[145.164,31.0]]]
["binance-futures","SOLUSDT",1727827257626,[[145.159,9.0],[145.158,4.0],[145.13,2.0],[145.122,11.0],[145.12,64.0]],[[145.16,149.0],[145.161,4.0],[145.162,73.0],[145.163,204.0],[145.164,31.0]]]
["binance-futures","SOLUSDT",1727827257684,[[145.159,9.0],[145.158,4.0],[145.13,2.0],[145.127,2.0],[145.122,1.0]],[[145.16,172.0],[145.161,4.0],[145.162,73.0],[145.163,204.0],[145.164,31.0]]]
["binance-futures","SOLUSDT",1727827257735,[[145.159,9.0],[145.158,4.0],[145.13,2.0],[145.129,30.0],[145.127,12.0]],[[145.16,172.0],[145.161,4.0],[145.162,73.0],[145.163,204.0],[145.164,31.0]]]
["binance-futures","SOLUSDT",1727827257793,[[145.159,10.0],[145.158,4.0],[145.148,4.0],[145.13,2.0],[145.129,30.0]],[[145.16,149.0],[145.161,4.0],[145.162,73.0],[145.163,204.0],[145.164,31.0]]]
["binance-futures","SOLUSDT",1727827257844,[[145.159,10.0],[145.158,4.0],[145.148,21.0],[145.13,2.0],[145.129,30.0]],[[145.16,167.0],[145.161,4.0],[145.162,73.0],[145.163,204.0],[145.164,31.0]]]
["binance-futures","SOLUSDT",1727827257900,[[145.159,10.0],[145.158,4.0],[145.148,4.0],[145.146,1.0],[145.145,26.0]],[[145.16,167.0],[145.161,4.0],[145.162,73.0],[145.163,204.0],[145.164,31.0]]]
["binance-futures","SOLUSDT",1727827257954,[[145.158,3.0],[145.148,1.0],[145.146,1.0],[145.145,26.0]],[[145.159,259.0],[145.16,130.0],[145.161,4.0],[145.162,30.0],[145.163,40.0]]]
["binance-futures","SOLUSDT",1727827258005,[[145.146,1.0],[145.145,26.0],[145.144,34.0],[145.14,5.0],[145.129,31.0]],[[145.155,401.0],[145.156,20.0],[145.157,3.0],[145.158,68.0],[145.159,30.0]]]
["binance-futures","SOLUSDT",1727827258045,[[145.154,54.0],[145.146,1.0],[145.145,28.0],[145.144,34.0],[145.14,5.0]],[[145.155,401.0],[145.156,20.0],[145.157,3.0],[145.159,55.0],[145.169,29.0]]]
["binance-futures","SOLUSDT",1727827258099,[[145.154,54.0],[145.146,1.0],[145.145,28.0],[145.144,34.0],[145.14,5.0]],[[145.155,402.0],[145.156,20.0],[145.157,4.0],[145.159,55.0],[145.167,1.0]]]
["binance-futures","SOLUSDT",1727827258320,[[145.154,54.0],[145.146,1.0],[145.145,28.0],[145.144,34.0],[145.143,1.0]],[[145.155,402.0],[145.156,20.0],[145.157,4.0],[145.159,55.0],[145.167,1.0]]]
["binance-futures","SOLUSDT",1727827258478,[[145.154,5.0],[145.147,3.0],[145.146,1.0],[145.145,26.0],[145.144,34.0]],[[145.155,402.0],[145.156,20.0],[145.157,4.0],[145.159,55.0],[145.167,1.0]]]
["binance-futures","SOLUSDT",1727827258530,[],[[145.13,5.0],[145.131,239.0],[145.132,40.0],[145.133,3.0],[145.136,17.0]]]
["binance-futures","SOLUSDT",1727827258580,[[145.128,30.0],[145.127,1.0],[145.125,51.0],[145.124,24.0],[145.123,11.0]],[[145.129,236.0],[145.13,75.0],[145.131,30.0],[145.132,20.0],[145.133,3.0]]]
["binance-futures","SOLUSDT",1727827258631,[[145.125,25.0],[145.124,41.0],[145.123,11.0]],[[145.126,131.0],[145.127,90.0],[145.128,47.0],[145.129,4.0],[145.13,30.0]]]
["binance-futures","SOLUSDT",1727827258680,[[145.125,25.0],[145.124,22.0],[145.123,11.0],[145.122,4.0],[145.12,22.0]],[[145.126,147.0],[145.127,90.0],[145.128,47.0],[145.129,5.0],[145.13,30.0]]]
["binance-futures","SOLUSDT",1727827258736,[[145.125,24.0],[145.124,22.0],[145.123,11.0],[145.122,1.0],[145.12,22.0]],[[145.126,147.0],[145.127,90.0],[145.128,50.0],[145.129,8.0],[145.13,31.0]]]
["binance-futures","SOLUSDT",1727827258787,[[145.127,177.0],[145.126,1.0],[145.125,83.0],[145.124,34.0],[145.123,1.0]],[[145.128,30.0],[145.129,1.0],[145.13,31.0],[145.131,22.0],[145.132,1.0]]]
["binance-futures","SOLUSDT",1727827258840,[[145.129,163.0],[145.128,47.0],[145.127,28.0],[145.126,32.0],[145.125,49.0]],[[145.13,1.0],[145.131,1.0],[145.137,2.0],[145.139,7.0],[145.146,1.0]]]
["binance-futures","SOLUSDT",1727827258890,[[145.129,167.0],[145.128,28.0],[145.127,46.0],[145.126,4.0],[145.125,49.0]],[[145.13,1.0],[145.131,1.0],[145.136,17.0],[145.137,2.0],[145.14,20.0]]]
["binance-futures","SOLUSDT",1727827258944,[[145.129,167.0],[145.128,28.0],[145.127,38.0],[145.126,4.0],[145.125,49.0]],[[145.13,1.0],[145.131,1.0],[145.132,17.0],[145.136,17.0],[145.137,5.0]]]
["binance-futures","SOLUSDT",1727827259044,[[145.129,167.0],[145.128,28.0],[145.127,38.0],[145.126,4.0],[145.125,49.0]],[[145.13,1.0],[145.131,1.0],[145.136,17.0],[145.137,5.0],[145.159,49.0]]]
["binance-futures","SOLUSDT",1727827259095,[[145.129,167.0],[145.128,28.0],[145.127,38.0],[145.126,4.0],[145.125,49.0]],[[145.13,1.0],[145.131,1.0],[145.136,18.0],[145.137,5.0],[145.155,21.0]]]
["binance-futures","SOLUSDT",1727827259147,[[145.129,167.0],[145.128,28.0],[145.127,38.0],[145.126,4.0],[145.125,49.0]],[[145.13,5.0],[145.131,1.0],[145.135,1.0],[145.136,21.0],[145.137,5.0]]]
["binance-futures","SOLUSDT",1727827259207,[[145.129,167.0],[145.128,28.0],[145.127,38.0],[145.126,4.0],[145.125,49.0]],[[145.13,6.0],[145.131,1.0],[145.135,1.0],[145.136,4.0],[145.137,5.0]]]
["binance-futures","SOLUSDT",1727827259260,[[145.129,190.0],[145.128,28.0],[145.127,38.0],[145.126,4.0],[145.125,49.0]],[[145.13,6.0],[145.131,1.0],[145.136,4.0],[145.137,5.0],[145.14,3.0]]]
["binance-futures","SOLUSDT",1727827259308,[[145.129,190.0],[145.128,28.0],[145.127,38.0],[145.126,4.0],[145.125,49.0]],[[145.13,6.0],[145.131,1.0],[145.136,4.0],[145.137,5.0],[145.14,3.0]]]
["binance-futures","SOLUSDT",1727827259363,[[145.129,167.0],[145.128,28.0],[145.127,38.0],[145.126,4.0],[145.125,49.0]],[[145.13,6.0],[145.131,1.0],[145.136,4.0],[145.137,5.0],[145.14,3.0]]]
["binance-futures","SOLUSDT",1727827259396,[[145.129,167.0],[145.128,28.0],[145.127,38.0],[145.126,4.0],[145.125,49.0]],[[145.13,6.0],[145.131,1.0],[145.136,1.0],[145.137,2.0],[145.14,3.0]]]
["binance-futures","SOLUSDT",1727827259514,[[145.129,167.0],[145.128,28.0],[145.127,38.0],[145.126,4.0],[145.125,49.0]],[[145.13,6.0],[145.131,1.0],[145.136,1.0],[145.137,5.0],[145.14,3.0]]]
["binance-futures","SOLUSDT",1727827259574,[[145.129,167.0],[145.128,28.0],[145.127,38.0],[145.126,4.0],[145.125,49.0]],[[145.13,6.0],[145.131,1.0],[145.136,1.0],[145.137,5.0],[145.14,20.0]]]
["binance-futures","SOLUSDT",1727827259623,[[145.129,167.0],[145.128,28.0],[145.127,38.0],[145.126,4.0],[145.125,49.0]],[[145.13,6.0],[145.131,1.0],[145.136,1.0],[145.137,5.0],[145.139,10.0]]]
["binance-futures","SOLUSDT",1727827259679,[[145.129,55.0],[145.128,17.0],[145.127,19.0],[145.126,1.0],[145.125,49.0]],[[145.13,169.0],[145.131,1.0],[145.132,3.0],[145.133,3.0],[145.136,21.0]]]
["binance-futures","SOLUSDT",1727827259735,[[145.129,27.0],[145.128,17.0],[145.127,19.0],[145.125,1.0]],[[145.13,169.0],[145.131,1.0],[145.132,20.0],[145.133,3.0],[145.136,21.0]]]
["binance-futures","SOLUSDT",1727827259786,[[145.129,151.0],[145.128,20.0],[145.127,1.0],[145.126,3.0],[145.125,3.0]],[[145.13,6.0],[145.131,1.0],[145.136,1.0],[145.137,2.0],[145.14,3.0]]]
["binance-futures","SOLUSDT",1727827259833,[[145.135,214.0],[145.134,3.0],[145.133,3.0],[145.132,60.0],[145.131,229.0]],[[145.136,2.0],[145.137,2.0],[145.139,10.0],[145.144,2.0],[145.145,26.0]]]
["binance-futures","SOLUSDT",1727827259879,[[145.135,182.0],[145.134,3.0],[145.133,68.0],[145.132,60.0],[145.131,172.0]],[[145.136,2.0],[145.137,2.0],[145.139,10.0],[145.144,2.0],[145.145,17.0]]]
["binance-futures","SOLUSDT",1727827259944,[[145.158,122.0],[145.157,33.0],[145.156,112.0],[145.155,61.0],[145.154,51.0]],[[145.159,11.0],[145.163,18.0],[145.164,52.0],[145.166,2.0],[145.167,20.0]]]
["binance-futures","SOLUSDT",1727827259995,[[145.162,200.0],[145.161,3.0],[145.16,20.0],[145.159,1.0],[145.158,91.0]],[[145.163,37.0],[145.164,3.0],[145.166,2.0],[145.167,1.0],[145.17,2.0]]]
["binance-futures","SOLUSDT",1727827260046,[[145.162,235.0],[145.161,3.0],[145.16,20.0],[145.159,1.0],[145.158,91.0]],[[145.163,34.0],[145.164,3.0],[145.166,2.0],[145.167,1.0],[145.17,2.0]]]
["binance-futures","SOLUSDT",1727827260099,[[145.163,25.0],[145.162,135.0],[145.161,1.0],[145.16,20.0],[145.159,1.0]],[[145.164,123.0],[145.166,2.0],[145.167,1.0],[145.168,20.0],[145.169,3.0]]]
["binance-futures","SOLUSDT",1727827260150,[[145.162,35.0],[145.161,21.0],[145.159,1.0]],[[145.163,243.0],[145.164,52.0],[145.165,3.0],[145.166,2.0],[145.167,11.0]]]
["binance-futures","SOLUSDT",1727827260199,[[145.162,35.0],[145.153,3.0],[145.152,36.0],[145.15,3.0],[145.149,3.0]],[[145.163,243.0],[145.164,52.0],[145.165,3.0],[145.166,2.0],[145.167,11.0]]]
["binance-futures","SOLUSDT",1727827260253,[[145.162,36.0],[145.161,1.0],[145.156,20.0],[145.154,3.0],[145.153,6.0]],[[145.163,331.0],[145.164,52.0],[145.165,3.0],[145.166,2.0],[145.167,11.0]]]
["binance-futures","SOLUSDT",1727827260307,[[145.162,37.0],[145.161,1.0],[145.16,17.0],[145.159,1.0],[145.158,4.0]],[[145.163,305.0],[145.164,52.0],[145.165,3.0],[145.166,2.0],[145.167,11.0]]]
["binance-futures","SOLUSDT",1727827260360,[[145.162,118.0],[145.161,4.0],[145.16,20.0],[145.159,1.0],[145.158,4.0]],[[145.163,231.0],[145.164,49.0],[145.166,2.0],[145.167,11.0],[145.201,26.0]]]
["binance-futures","SOLUSDT",1727827260405,[[145.162,122.0],[145.161,4.0],[145.16,20.0],[145.159,1.0],[145.158,4.0]],[[145.163,236.0],[145.164,49.0],[145.166,2.0],[145.167,11.0],[145.186,1.0]]]
["binance-futures","SOLUSDT",1727827260462,[[145.162,122.0],[145.161,4.0],[145.16,20.0],[145.159,1.0],[145.158,4.0]],[[145.163,236.0],[145.164,49.0],[145.166,2.0],[145.167,11.0],[145.168,18.0]]]
["binance-futures","SOLUSDT",1727827260514,[[145.162,61.0],[145.161,20.0],[145.16,20.0],[145.159,1.0],[145.158,4.0]],[[145.163,100.0],[145.164,19.0],[145.166,2.0],[145.167,11.0],[145.168,18.0]]]
["binance-futures","SOLUSDT",1727827260565,[[145.162,141.0],[145.161,20.0],[145.16,20.0],[145.159,1.0],[145.158,4.0]],[[145.163,100.0],[145.164,19.0],[145.166,2.0],[145.167,11.0],[145.168,18.0]]]
["binance-futures","SOLUSDT",1727827260609,[[145.162,142.0],[145.161,20.0],[145.16,20.0],[145.159,1.0],[145.158,4.0]],[[145.163,100.0],[145.164,19.0],[145.166,2.0],[145.167,11.0],[145.168,18.0]]]
["binance-futures","SOLUSDT",1727827260664,[[145.162,142.0],[145.161,20.0],[145.16,20.0],[145.159,1.0],[145.158,4.0]],[[145.163,104.0],[145.164,19.0],[145.166,2.0],[145.167,11.0],[145.168,18.0]]]
["binance-futures","SOLUSDT",1727827260828,[[145.162,159.0],[145.161,20.0],[145.16,20.0],[145.159,1.0],[145.158,4.0]],[[145.163,104.0],[145.164,2.0],[145.166,2.0],[145.167,11.0],[145.168,18.0]]]
["binance-futures","SOLUSDT",1727827260878,[[145.162,187.0],[145.161,20.0],[145.16,20.0],[145.159,1.0],[145.158,4.0]],[[145.163,104.0],[145.164,3.0],[145.166,2.0],[145.167,11.0],[145.168,18.0]]]
["binance-futures","SOLUSDT",1727827260935,[[145.162,186.0],[145.161,20.0],[145.16,20.0],[145.159,1.0],[145.158,4.0]],[[145.163,104.0],[145.164,3.0],[145.166,2.0],[145.167,11.0],[145.168,18.0]]]
["binance-futures","SOLUSDT",1727827261034,[[145.162,88.0],[145.161,20.0],[145.16,20.0],[145.159,1.0],[145.158,4.0]],[[145.163,104.0],[145.164,3.0],[145.166,2.0],[145.167,11.0],[145.168,18.0]]]
["binance-futures","SOLUSDT",1727827261093,[[145.162,135.0],[145.161,20.0],[145.16,20.0],[145.159,1.0],[145.158,4.0]],[[145.163,105.0],[145.164,3.0],[145.166,2.0],[145.167,11.0],[145.168,18.0]]]
["binance-futures","SOLUSDT",1727827261199,[[145.162,153.0],[145.161,20.0],[145.16,20.0],[145.159,1.0],[145.158,4.0]],[[145.163,105.0],[145.164,3.0],[145.166,2.0],[145.167,11.0],[145.177,17.0]]]
["binance-futures","SOLUSDT",1727827261251,[[145.162,153.0],[145.161,20.0],[145.16,20.0],[145.159,1.0],[145.158,4.0]],[[145.163,106.0],[145.164,3.0],[145.166,2.0],[145.167,1.0],[145.177,17.0]]]
["binance-futures","SOLUSDT",1727827261305,[[145.162,152.0],[145.161,20.0],[145.16,20.0],[145.159,1.0],[145.158,4.0]],[[145.163,107.0],[145.164,3.0],[145.166,2.0],[145.167,1.0],[145.177,17.0]]]
["binance-futures","SOLUSDT",1727827261408,[[145.172,285.0],[145.171,1.0],[145.17,116.0],[145.169,93.0],[145.168,17.0]],[[145.173,5.0],[145.174,1.0],[145.177,17.0],[145.181,3.0],[145.184,18.0]]]
["binance-futures","SOLUSDT",1727827261463,[[145.172,285.0],[145.171,54.0],[145.17,98.0],[145.169,74.0],[145.168,17.0]],[[145.173,5.0],[145.174,1.0],[145.176,17.0],[145.177,17.0],[145.181,3.0]]]
["binance-futures","SOLUSDT",1727827261513,[[145.172,285.0],[145.171,54.0],[145.17,98.0],[145.169,74.0],[145.168,17.0]],[[145.173,5.0],[145.174,1.0],[145.176,17.0],[145.177,17.0],[145.181,6.0]]]
["binance-futures","SOLUSDT",1727827261563,[[145.172,292.0],[145.171,54.0],[145.17,98.0],[145.169,74.0],[145.168,18.0]],[[145.173,6.0],[145.174,1.0],[145.176,17.0],[145.177,17.0],[145.18,6.0]]]
["binance-futures","SOLUSDT",1727827261672,[[145.172,313.0],[145.171,54.0],[145.17,98.0],[145.169,74.0],[145.168,18.0]],[[145.173,6.0],[145.174,1.0],[145.18,3.0],[145.181,3.0],[145.184,1.0]]]
["binance-futures","SOLUSDT",1727827261722,[[145.18,310.0],[145.179,88.0],[145.178,187.0],[145.177,3.0],[145.176,20.0]],[[145.181,2.0],[145.197,12.0],[145.199,86.0],[145.201,41.0],[145.202,1.0]]]
["binance-futures","SOLUSDT",1727827261776,[[145.18,313.0],[145.179,148.0],[145.178,172.0],[145.177,3.0],[145.176,20.0]],[[145.181,2.0],[145.183,1.0],[145.197,12.0],[145.201,19.0],[145.202,1.0]]]
["binance-futures","SOLUSDT",1727827261830,[[145.194,61.0],[145.193,314.0],[145.192,18.0],[145.19,3.0],[145.189,80.0]],[[145.197,12.0],[145.2,6.0],[145.201,16.0],[145.202,1.0],[145.206,136.0]]]
["binance-futures","SOLUSDT",1727827261881,[[145.194,293.0],[145.193,98.0],[145.192,20.0],[145.19,3.0],[145.189,109.0]],[[145.197,12.0],[145.2,5.0],[145.202,1.0],[145.206,51.0],[145.207,4.0]]]
["binance-futures","SOLUSDT",1727827261933,[[145.194,259.0],[145.193,133.0],[145.192,20.0],[145.19,3.0],[145.189,162.0]],[[145.197,12.0],[145.202,1.0],[145.206,1.0],[145.207,4.0],[145.208,119.0]]]
["binance-futures","SOLUSDT",1727827261979,[[145.194,259.0],[145.193,133.0],[145.192,20.0],[145.19,3.0],[145.189,164.0]],[[145.197,12.0],[145.202,1.0],[145.207,4.0],[145.208,45.0],[145.209,227.0]]]
["binance-futures","SOLUSDT",1727827262033,[[145.194,259.0],[145.193,133.0],[145.192,20.0],[145.19,3.0],[145.189,78.0]],[[145.197,12.0],[145.202,1.0],[145.207,4.0],[145.208,3.0],[145.209,227.0]]]
["binance-futures","SOLUSDT",1727827262086,[[145.206,278.0],[145.205,4.0],[145.204,3.0],[145.203,80.0],[145.202,97.0]],[[145.207,3.0],[145.209,224.0],[145.211,1.0],[145.212,2.0],[145.213,2.0]]]
["binance-futures","SOLUSDT",1727827262137,[[145.206,281.0],[145.205,3.0],[145.204,4.0],[145.203,80.0],[145.202,92.0]],[[145.207,3.0],[145.209,224.0],[145.211,1.0],[145.212,2.0],[145.213,2.0]]]
["binance-futures","SOLUSDT",1727827262188,[[145.206,255.0],[145.205,3.0],[145.204,21.0],[145.203,80.0],[145.202,52.0]],[[145.207,5.0],[145.209,224.0],[145.211,1.0],[145.212,2.0],[145.213,2.0]]]
["binance-futures","SOLUSDT",1727827262238,[[145.206,258.0],[145.205,37.0],[145.204,21.0],[145.203,45.0],[145.202,52.0]],[[145.207,6.0],[145.209,224.0],[145.211,1.0],[145.212,2.0],[145.213,2.0]]]
["binance-futures","SOLUSDT",1727827262346,[[145.206,258.0],[145.205,37.0],[145.204,21.0],[145.203,45.0],[145.202,52.0]],[[145.207,27.0],[145.209,224.0],[145.211,1.0],[145.212,2.0],[145.213,2.0]]]
["binance-futures","SOLUSDT",1727827262393,[[145.206,258.0],[145.205,37.0],[145.204,21.0],[145.203,45.0],[145.202,52.0]],[[145.207,27.0],[145.209,224.0],[145.211,1.0],[145.212,2.0],[145.213,2.0]]]
["binance-futures","SOLUSDT",1727827262501,[[145.206,259.0],[145.205,37.0],[145.204,21.0],[145.203,45.0],[145.202,22.0]],[[145.207,57.0],[145.209,224.0],[145.211,1.0],[145.212,5.0],[145.213,5.0]]]
["binance-futures","SOLUSDT",1727827262551,[],[[145.201,253.0],[145.202,30.0],[145.203,5.0],[145.204,82.0],[145.205,59.0]]]
["binance-futures","SOLUSDT",1727827262603,[[145.197,5.0],[145.194,53.0],[145.188,7.0],[145.187,1.0],[145.186,2.0]],[[145.198,318.0],[145.199,31.0],[145.2,25.0],[145.201,115.0],[145.202,30.0]]]
["binance-futures","SOLUSDT",1727827262653,[[145.197,26.0],[145.196,107.0],[145.195,26.0],[145.194,195.0],[145.192,17.0]],[[145.2,6.0],[145.201,61.0],[145.204,7.0],[145.206,10.0],[145.207,4.0]]]
["binance-futures","SOLUSDT",1727827262705,[[145.205,47.0],[145.204,1.0],[145.202,18.0],[145.201,1.0],[145.2,23.0]],[[145.206,30.0],[145.207,35.0],[145.208,47.0],[145.209,227.0],[145.212,5.0]]]
["binance-futures","SOLUSDT",1727827262754,[[145.205,132.0],[145.204,21.0],[145.202,16.0],[145.201,3.0],[145.2,24.0]],[[145.206,31.0],[145.207,35.0],[145.208,44.0],[145.209,224.0],[145.212,5.0]]]
["binance-futures","SOLUSDT",1727827262808,[[145.206,255.0],[145.205,14.0],[145.204,21.0],[145.202,9.0],[145.201,3.0]],[[145.207,4.0],[145.209,224.0],[145.212,2.0],[145.213,1.0],[145.216,4.0]]]
["binance-futures","SOLUSDT",1727827262861,[[145.219,174.0],[145.218,44.0],[145.217,125.0],[145.216,103.0],[145.215,74.0]],[[145.22,5.0],[145.221,2.0],[145.222,7.0],[145.224,2.0],[145.227,5.0]]]
["binance-futures","SOLUSDT",1727827262910,[[145.219,174.0],[145.218,43.0],[145.217,125.0],[145.216,103.0],[145.215,100.0]],[[145.22,5.0],[145.221,2.0],[145.222,7.0],[145.224,2.0],[145.227,5.0]]]
["binance-futures","SOLUSDT",1727827262963,[[145.219,179.0],[145.218,43.0],[145.217,125.0],[145.216,77.0],[145.215,100.0]],[[145.22,6.0],[145.221,2.0],[145.222,7.0],[145.224,2.0],[145.227,5.0]]]
["binance-futures","SOLUSDT",1727827263119,[],[[145.213,213.0],[145.214,30.0],[145.215,121.0],[145.216,126.0],[145.217,40.0]]]
["binance-futures","SOLUSDT",1727827263169,[[145.183,102.0],[145.182,1.0],[145.181,35.0],[145.179,4.0],[145.173,62.0]],[[145.213,187.0],[145.214,30.0],[145.215,121.0],[145.216,126.0],[145.217,40.0]]]
["binance-futures","SOLUSDT",1727827263220,[[145.212,7.0],[145.192,21.0],[145.191,1.0],[145.187,14.0],[145.186,23.0]],[[145.213,188.0],[145.214,30.0],[145.215,121.0],[145.216,126.0],[145.217,40.0]]]
["binance-futures","SOLUSDT",1727827263272,[[145.212,7.0],[145.194,70.0],[145.192,21.0],[145.186,23.0]],[[145.213,188.0],[145.214,158.0],[145.215,121.0],[145.216,126.0],[145.217,40.0]]]
["binance-futures","SOLUSDT",1727827263327,[[145.212,7.0],[145.194,70.0],[145.192,21.0],[145.186,23.0],[145.185,2.0]],[[145.213,189.0],[145.214,158.0],[145.215,121.0],[145.216,126.0],[145.217,40.0]]]
["binance-futures","SOLUSDT",1727827263433,[[145.212,8.0],[145.207,172.0],[145.194,70.0],[145.192,4.0],[145.186,23.0]],[[145.213,189.0],[145.214,158.0],[145.215,121.0],[145.216,126.0],[145.217,40.0]]]
["binance-futures","SOLUSDT",1727827263485,[[145.2,1.0],[145.198,1.0],[145.197,1.0],[145.194,53.0],[145.192,4.0]],[[145.201,371.0],[145.204,20.0],[145.205,85.0],[145.206,56.0],[145.207,115.0]]]
["binance-futures","SOLUSDT",1727827263537,[[145.194,53.0],[145.192,1.0]],[[145.195,122.0],[145.196,20.0],[145.197,3.0],[145.198,265.0],[145.199,103.0]]]
["binance-futures","SOLUSDT",1727827263589,[[145.194,54.0],[145.192,4.0],[145.19,3.0],[145.189,3.0],[145.188,10.0]],[[145.195,100.0],[145.196,17.0],[145.197,3.0],[145.198,265.0],[145.199,103.0]]]
["binance-futures","SOLUSDT",1727827263642,[[145.188,6.0]],[[145.189,212.0],[145.19,206.0],[145.191,30.0],[145.192,105.0],[145.193,77.0]]]
["binance-futures","SOLUSDT",1727827263691,[[145.155,28.0],[145.154,7.0],[145.153,83.0],[145.151,191.0],[145.15,2.0]],[[145.156,139.0],[145.159,30.0],[145.16,39.0],[145.161,3.0],[145.164,3.0]]]
["binance-futures","SOLUSDT",1727827263744,[[145.151,6.0]],[[145.152,128.0],[145.156,30.0],[145.159,30.0],[145.16,33.0],[145.161,3.0]]]
["binance-futures","SOLUSDT",1727827263796,[[145.151,7.0],[145.15,3.0],[145.149,1.0],[145.148,18.0],[145.147,9.0]],[[145.152,152.0],[145.155,10.0],[145.156,30.0],[145.159,40.0],[145.16,33.0]]]
["binance-futures","SOLUSDT",1727827263847,[[145.151,8.0],[145.15,3.0],[145.149,1.0],[145.148,18.0],[145.147,9.0]],[[145.152,153.0],[145.155,10.0],[145.156,30.0],[145.159,40.0],[145.16,33.0]]]
["binance-futures","SOLUSDT",1727827263900,[[145.151,10.0],[145.15,3.0],[145.149,1.0],[145.148,18.0],[145.147,9.0]],[[145.152,153.0],[145.155,10.0],[145.156,30.0],[145.159,40.0],[145.16,33.0]]]
["binance-futures","SOLUSDT",1727827263953,[[145.151,96.0],[145.15,3.0],[145.149,1.0],[145.148,18.0],[145.147,9.0]],[[145.152,1.0],[145.155,10.0],[145.159,10.0],[145.16,30.0],[145.165,2.0]]]
["binance-futures","SOLUSDT",1727827264005,[],[[145.134,36.0],[145.136,9.0],[145.137,1.0],[145.138,9.0],[145.139,2.0]]]
["binance-futures","SOLUSDT",1727827264056,[[145.127,30.0],[145.124,55.0],[145.123,16.0],[145.117,45.0],[145.115,72.0]],[[145.128,13.0],[145.13,5.0],[145.131,10.0],[145.133,9.0],[145.134,1.0]]]
["binance-futures","SOLUSDT",1727827264107,[[145.127,128.0],[145.126,26.0],[145.124,21.0],[145.123,19.0],[145.122,4.0]],[[145.128,1.0],[145.129,1.0],[145.139,1.0],[145.147,8.0],[145.15,1.0]]]
["binance-futures","SOLUSDT",1727827264158,[[145.127,164.0],[145.126,26.0],[145.124,21.0],[145.123,19.0],[145.122,4.0]],[[145.128,3.0],[145.129,1.0],[145.132,17.0],[145.136,17.0],[145.139,1.0]]]
["binance-futures","SOLUSDT",1727827264210,[[145.127,164.0],[145.126,26.0],[145.124,21.0],[145.123,19.0],[145.122,4.0]],[[145.128,2.0],[145.129,1.0],[145.132,18.0],[145.136,17.0],[145.139,1.0]]]
["binance-futures","SOLUSDT",1727827264261,[[145.127,164.0],[145.126,26.0],[145.124,21.0],[145.123,19.0],[145.122,4.0]],[[145.128,18.0],[145.129,1.0],[145.132,18.0],[145.136,17.0],[145.139,1.0]]]
["binance-futures","SOLUSDT",1727827264312,[[145.145,72.0],[145.144,27.0],[145.143,80.0],[145.142,4.0],[145.141,38.0]],[[145.147,1.0],[145.148,18.0],[145.152,20.0],[145.155,2.0],[145.156,11.0]]]
["binance-futures","SOLUSDT",1727827264363,[[145.146,171.0],[145.145,1.0],[145.144,45.0],[145.143,1.0],[145.142,3.0]],[[145.147,9.0],[145.148,1.0],[145.152,3.0],[145.155,2.0],[145.159,24.0]]]
["binance-futures","SOLUSDT",1727827264413,[[145.146,172.0],[145.145,28.0],[145.144,20.0],[145.143,1.0],[145.142,3.0]],[[145.147,7.0],[145.148,1.0],[145.152,3.0],[145.155,2.0],[145.159,10.0]]]
["binance-futures","SOLUSDT",1727827264466,[[145.146,172.0],[145.145,28.0],[145.144,20.0],[145.143,1.0],[145.142,4.0]],[[145.147,7.0],[145.148,1.0],[145.152,2.0],[145.155,2.0],[145.159,13.0]]]
["binance-futures","SOLUSDT",1727827264516,[[145.146,172.0],[145.145,28.0],[145.144,20.0],[145.143,1.0],[145.142,4.0]],[[145.147,7.0],[145.148,1.0],[145.152,2.0],[145.155,2.0],[145.156,3.0]]]
["binance-futures","SOLUSDT",1727827264568,[[145.146,96.0],[145.145,28.0],[145.144,17.0],[145.143,1.0]],[[145.147,32.0],[145.149,3.0],[145.15,1.0],[145.152,5.0],[145.153,3.0]]]
["binance-futures","SOLUSDT",1727827264620,[[145.125,8.0],[145.124,21.0],[145.123,16.0],[145.122,5.0],[145.121,29.0]],[[145.126,33.0],[145.127,91.0],[145.128,26.0],[145.129,28.0],[145.13,26.0]]]
["binance-futures","SOLUSDT",1727827264671,[[145.125,91.0],[145.124,24.0],[145.123,2.0],[145.122,4.0],[145.121,29.0]],[[145.126,35.0],[145.128,17.0],[145.132,47.0],[145.133,20.0],[145.136,3.0]]]
["binance-futures","SOLUSDT",1727827264717,[[145.125,23.0],[145.124,24.0],[145.123,2.0],[145.122,7.0],[145.121,6.0]],[[145.126,104.0],[145.128,18.0],[145.132,47.0],[145.133,20.0],[145.136,3.0]]]
["binance-futures","SOLUSDT",1727827264772,[[145.125,23.0],[145.124,24.0],[145.123,2.0],[145.122,7.0],[145.121,6.0]],[[145.126,104.0],[145.128,18.0],[145.13,1.0],[145.132,47.0],[145.133,20.0]]]
["binance-futures","SOLUSDT",1727827264825,[[145.125,6.0],[145.124,4.0],[145.123,2.0],[145.122,1.0],[145.121,3.0]],[[145.126,104.0],[145.128,18.0],[145.13,1.0],[145.131,27.0],[145.132,50.0]]]
["binance-futures","SOLUSDT",1727827264876,[[145.125,6.0],[145.124,21.0],[145.123,2.0],[145.121,3.0]],[[145.126,104.0],[145.128,18.0],[145.13,1.0],[145.131,27.0],[145.132,50.0]]]
["binance-futures","SOLUSDT",1727827264927,[[145.125,19.0],[145.124,21.0],[145.123,2.0],[145.121,3.0],[145.12,21.0]],[[145.126,104.0],[145.128,18.0],[145.13,1.0],[145.131,27.0],[145.132,50.0]]]
["binance-futures","SOLUSDT",1727827264979,[[145.125,5.0],[145.124,4.0],[145.123,2.0],[145.121,3.0],[145.12,1.0]],[[145.126,104.0],[145.128,21.0],[145.129,3.0],[145.13,1.0],[145.131,27.0]]]
["binance-futures","SOLUSDT",1727827265082,[[145.125,7.0],[145.124,4.0],[145.123,2.0],[145.121,3.0],[145.12,18.0]],[[145.126,103.0],[145.128,21.0],[145.129,3.0],[145.13,1.0],[145.131,27.0]]]
["binance-futures","SOLUSDT",1727827265133,[[145.125,7.0],[145.124,4.0],[145.123,2.0],[145.121,3.0],[145.12,1.0]],[[145.126,110.0],[145.128,21.0],[145.129,4.0],[145.13,1.0],[145.131,27.0]]]
["binance-futures","SOLUSDT",1727827265187,[[145.125,8.0],[145.124,4.0],[145.123,2.0],[145.121,3.0],[145.12,1.0]],[[145.126,112.0],[145.128,21.0],[145.129,4.0],[145.13,1.0],[145.131,27.0]]]
["binance-futures","SOLUSDT",1727827265290,[],[[145.116,195.0],[145.117,120.0],[145.118,30.0],[145.119,20.0],[145.12,20.0]]]
["binance-futures","SOLUSDT",1727827265342,[[145.11,2.0],[145.106,10.0],[145.103,21.0],[145.097,2.0],[145.096,13.0]],[[145.116,207.0],[145.117,120.0],[145.118,30.0],[145.119,20.0],[145.12,20.0]]]
["binance-futures","SOLUSDT",1727827265395,[[145.107,160.0],[145.106,4.0],[145.105,50.0],[145.104,107.0],[145.103,44.0]],[[145.108,17.0],[145.112,17.0],[145.114,1.0],[145.116,18.0],[145.117,45.0]]]
["binance-futures","SOLUSDT",1727827265446,[[145.107,90.0],[145.106,4.0],[145.105,20.0],[145.104,89.0],[145.103,44.0]],[[145.108,98.0],[145.109,1.0],[145.112,17.0],[145.114,1.0],[145.116,18.0]]]
["binance-futures","SOLUSDT",1727827265497,[[145.113,139.0],[145.112,20.0],[145.111,35.0],[145.11,4.0],[145.109,89.0]],[[145.114,1.0],[145.116,18.0],[145.125,2.0],[145.131,14.0],[145.137,28.0]]]
["binance-futures","SOLUSDT",1727827265548,[[145.115,28.0],[145.114,29.0],[145.113,15.0],[145.112,4.0],[145.111,28.0]],[[145.116,99.0],[145.125,5.0],[145.131,14.0],[145.137,28.0],[145.143,7.0]]]
["binance-futures","SOLUSDT",1727827265600,[[145.113,7.0],[145.112,21.0]],[[145.114,124.0],[145.115,33.0],[145.116,17.0],[145.125,5.0],[145.131,14.0]]]
["binance-futures","SOLUSDT",1727827265637,[[145.113,7.0],[145.112,21.0],[145.108,25.0],[145.107,1.0],[145.084,58.0]],[[145.114,124.0],[145.115,8.0],[145.116,17.0],[145.125,5.0],[145.131,14.0]]]
["binance-futures","SOLUSDT",1727827265700,[[145.113,8.0],[145.112,21.0],[145.11,6.0],[145.108,20.0],[145.107,2.0]],[[145.114,125.0],[145.115,8.0],[145.116,17.0],[145.125,5.0],[145.131,14.0]]]
["binance-futures","SOLUSDT",1727827265756,[[145.113,8.0],[145.112,21.0],[145.11,6.0],[145.108,20.0],[145.107,2.0]],[[145.114,125.0],[145.115,9.0],[145.116,17.0],[145.123,1.0],[145.125,5.0]]]
["binance-futures","SOLUSDT",1727827265801,[[145.113,8.0],[145.112,21.0],[145.11,6.0],[145.108,20.0],[145.107,2.0]],[[145.114,133.0],[145.115,9.0],[145.116,17.0],[145.123,1.0],[145.125,5.0]]]
["binance-futures","SOLUSDT",1727827265862,[[145.113,9.0],[145.112,21.0],[145.11,6.0],[145.108,20.0],[145.107,2.0]],[[145.114,133.0],[145.115,9.0],[145.116,17.0],[145.123,1.0],[145.125,5.0]]]
["binance-futures","SOLUSDT",1727827265912,[[145.113,9.0],[145.112,21.0],[145.11,6.0],[145.108,20.0],[145.107,2.0]],[[145.114,110.0],[145.115,9.0],[145.116,17.0],[145.123,1.0],[145.125,5.0]]]
["binance-futures","SOLUSDT",1727827265963,[[145.113,5.0],[145.112,21.0],[145.11,4.0],[145.108,20.0],[145.107,2.0]],[[145.114,144.0],[145.115,9.0],[145.116,17.0],[145.123,1.0],[145.125,5.0]]]
["binance-futures","SOLUSDT",1727827266066,[[145.113,4.0],[145.112,21.0],[145.11,4.0],[145.108,20.0],[145.107,2.0]],[[145.114,144.0],[145.115,9.0],[145.116,17.0],[145.121,4.0],[145.123,1.0]]]
["binance-futures","SOLUSDT",1727827266121,[[145.113,4.0],[145.112,18.0],[145.108,20.0],[145.107,2.0]],[[145.114,144.0],[145.115,9.0],[145.116,17.0],[145.119,11.0],[145.12,20.0]]]
["binance-futures","SOLUSDT",1727827266174,[[145.113,4.0],[145.112,18.0],[145.108,20.0],[145.107,2.0],[145.081,73.0]],[[145.114,144.0],[145.115,9.0],[145.116,17.0],[145.119,11.0],[145.12,20.0]]]
["binance-futures","SOLUSDT",1727827266227,[[145.113,4.0],[145.112,18.0],[145.109,44.0],[145.108,20.0],[145.107,2.0]],[[145.114,144.0],[145.115,9.0],[145.116,17.0],[145.119,11.0],[145.12,20.0]]]
["binance-futures","SOLUSDT",1727827266281,[[145.113,4.0],[145.112,1.0],[145.109,44.0],[145.108,17.0],[145.107,2.0]],[[145.114,144.0],[145.115,9.0],[145.116,20.0],[145.117,3.0],[145.119,11.0]]]
["binance-futures","SOLUSDT",1727827266334,[[145.113,196.0],[145.112,21.0],[145.11,3.0],[145.109,47.0],[145.108,20.0]],[[145.114,43.0],[145.115,2.0],[145.116,17.0],[145.119,11.0],[145.12,17.0]]]
["binance-futures","SOLUSDT",1727827266385,[[145.113,196.0],[145.112,21.0],[145.11,4.0],[145.109,28.0],[145.108,20.0]],[[145.114,43.0],[145.115,2.0],[145.116,17.0],[145.119,11.0],[145.12,17.0]]]
["binance-futures","SOLUSDT",1727827266438,[[145.113,174.0],[145.112,21.0],[145.11,4.0],[145.109,28.0],[145.108,20.0]],[[145.114,43.0],[145.115,2.0],[145.116,17.0],[145.119,11.0],[145.12,17.0]]]
["binance-futures","SOLUSDT",1727827266480,[[145.113,174.0],[145.112,21.0],[145.11,4.0],[145.109,28.0],[145.108,20.0]],[[145.114,44.0],[145.115,2.0],[145.116,17.0],[145.12,17.0],[145.143,32.0]]]
["binance-futures","SOLUSDT",1727827266540,[[145.113,88.0],[145.112,21.0],[145.11,4.0],[145.109,28.0],[145.108,20.0]],[[145.114,125.0],[145.115,2.0],[145.116,17.0],[145.12,17.0],[145.121,4.0]]]
["binance-futures","SOLUSDT",1727827266589,[[145.113,88.0],[145.112,1.0],[145.109,28.0],[145.108,20.0]],[[145.114,125.0],[145.115,2.0],[145.116,17.0],[145.119,16.0],[145.12,20.0]]]
["binance-futures","SOLUSDT",1727827266619,[[145.113,19.0],[145.112,1.0],[145.109,25.0],[145.108,20.0],[145.074,43.0]],[[145.114,125.0],[145.115,2.0],[145.116,17.0],[145.117,3.0],[145.119,16.0]]]
["binance-futures","SOLUSDT",1727827266700,[[145.113,4.0],[145.112,1.0],[145.109,25.0],[145.108,17.0],[145.106,1.0]],[[145.114,128.0],[145.115,2.0],[145.116,20.0],[145.117,3.0],[145.119,16.0]]]
["binance-futures","SOLUSDT",1727827266752,[[145.113,4.0],[145.112,1.0],[145.109,25.0]],[[145.114,151.0],[145.115,2.0],[145.116,20.0],[145.117,3.0],[145.119,16.0]]]
["binance-futures","SOLUSDT",1727827266802,[[145.113,4.0],[145.112,1.0],[145.109,15.0],[145.103,63.0],[145.1,10.0]],[[145.114,128.0],[145.115,2.0],[145.116,20.0],[145.117,3.0],[145.119,16.0]]]
["binance-futures","SOLUSDT",1727827266908,[[145.109,15.0],[145.103,63.0],[145.1,10.0]],[[145.11,24.0],[145.113,301.0],[145.114,65.0],[145.115,2.0],[145.116,20.0]]]
["binance-futures","SOLUSDT",1727827266959,[[145.096,1.0],[145.094,9.0],[145.093,17.0],[145.09,1.0],[145.089,46.0]],[[145.097,206.0],[145.098,71.0],[145.099,114.0],[145.1,113.0],[145.101,252.0]]]
["binance-futures","SOLUSDT",1727827267009,[[145.089,46.0]],[[145.09,8.0],[145.094,8.0],[145.095,122.0],[145.096,259.0],[145.097,207.0]]]
["binance-futures","SOLUSDT",1727827267061,[[145.084,18.0],[145.082,3.0],[145.081,1.0],[145.08,4.0],[145.079,56.0]],[[145.086,8.0],[145.087,12.0],[145.088,19.0],[145.09,160.0],[145.091,36.0]]]
["binance-futures","SOLUSDT",1727827267112,[[145.081,1.0],[145.08,2.0]],[[145.082,77.0],[145.083,24.0],[145.084,179.0],[145.085,275.0],[145.086,118.0]]]
["binance-futures","SOLUSDT",1727827267163,[[145.071,37.0],[145.07,2.0],[145.068,4.0],[145.062,52.0],[145.061,36.0]],[[145.077,13.0],[145.078,76.0],[145.079,244.0],[145.08,205.0],[145.081,80.0]]]
["binance-futures","SOLUSDT",1727827267214,[[145.073,52.0],[145.071,37.0],[145.07,1.0],[145.068,4.0],[145.064,1.0]],[[145.074,234.0],[145.075,47.0],[145.076,203.0],[145.077,117.0],[145.078,65.0]]]
["binance-futures","SOLUSDT",1727827267265,[[145.073,49.0],[145.071,37.0],[145.07,3.0],[145.069,3.0],[145.068,7.0]],[[145.074,218.0],[145.075,30.0],[145.076,163.0],[145.077,114.0],[145.079,31.0]]]
["binance-futures","SOLUSDT",1727827267315,[[145.073,49.0],[145.071,37.0],[145.07,3.0],[145.069,3.0],[145.068,7.0]],[[145.074,220.0],[145.075,97.0],[145.076,47.0],[145.077,114.0],[145.079,30.0]]]
["binance-futures","SOLUSDT",1727827267362,[[145.073,49.0],[145.072,49.0],[145.071,37.0],[145.07,4.0],[145.069,3.0]],[[145.074,220.0],[145.075,97.0],[145.076,47.0],[145.077,114.0],[145.079,30.0]]]
["binance-futures","SOLUSDT",1727827267421,[[145.079,144.0],[145.078,4.0],[145.077,3.0],[145.076,4.0],[145.075,14.0]],[[145.08,4.0],[145.082,33.0],[145.084,4.0],[145.085,4.0],[145.086,1.0]]]
["binance-futures","SOLUSDT",1727827267473,[[145.079,56.0],[145.078,4.0],[145.077,4.0],[145.076,21.0],[145.075,14.0]],[[145.08,111.0],[145.084,4.0],[145.085,4.0],[145.093,6.0],[145.099,11.0]]]
["binance-futures","SOLUSDT",1727827267523,[[145.079,58.0],[145.078,4.0],[145.077,4.0],[145.076,21.0],[145.075,14.0]],[[145.08,112.0],[145.084,4.0],[145.085,4.0],[145.088,27.0],[145.089,27.0]]]
["binance-futures","SOLUSDT",1727827267573,[[145.079,138.0],[145.078,4.0],[145.077,4.0],[145.076,21.0],[145.075,14.0]],[[145.08,35.0],[145.084,4.0],[145.085,4.0],[145.088,27.0],[145.089,24.0]]]
["binance-futures","SOLUSDT",1727827267629,[[145.079,45.0],[145.078,4.0],[145.077,4.0],[145.076,21.0],[145.075,14.0]],[[145.08,111.0],[145.084,21.0],[145.085,4.0],[145.086,3.0],[145.088,27.0]]]
["binance-futures","SOLUSDT",1727827267682,[[145.079,28.0],[145.078,1.0],[145.077,1.0],[145.076,1.0]],[[145.08,115.0],[145.081,3.0],[145.082,3.0],[145.083,17.0],[145.084,24.0]]]
["binance-futures","SOLUSDT",1727827267735,[[145.079,28.0],[145.078,1.0],[145.074,3.0],[145.057,2.0],[145.056,12.0]],[[145.08,114.0],[145.081,3.0],[145.082,3.0],[145.083,17.0],[145.084,24.0]]]
["binance-futures","SOLUSDT",1727827267781,[[145.079,29.0],[145.078,1.0],[145.074,3.0],[145.073,50.0],[145.057,2.0]],[[145.08,114.0],[145.081,3.0],[145.082,3.0],[145.083,17.0],[145.084,24.0]]]
["binance-futures","SOLUSDT",1727827267836,[[145.079,29.0],[145.078,1.0],[145.074,3.0],[145.073,50.0],[145.072,45.0]],[[145.08,131.0],[145.081,3.0],[145.082,3.0],[145.083,17.0],[145.084,24.0]]]
["binance-futures","SOLUSDT",1727827267889,[[145.079,29.0],[145.078,1.0],[145.074,3.0],[145.073,50.0],[145.072,35.0]],[[145.08,131.0],[145.081,3.0],[145.082,3.0],[145.083,17.0],[145.084,24.0]]]
["binance-futures","SOLUSDT",1727827267943,[[145.079,29.0],[145.078,1.0],[145.074,3.0],[145.073,50.0],[145.072,35.0]],[[145.08,154.0],[145.081,3.0],[145.082,3.0],[145.083,17.0],[145.084,24.0]]]
["binance-futures","SOLUSDT",1727827267996,[[145.079,2.0],[145.078,1.0],[145.074,3.0],[145.073,50.0],[145.072,46.0]],[[145.08,42.0],[145.081,3.0],[145.082,3.0],[145.083,17.0],[145.084,24.0]]]
["binance-futures","SOLUSDT",1727827268038,[[145.079,3.0],[145.078,1.0],[145.074,28.0],[145.073,50.0],[145.072,35.0]],[[145.08,121.0],[145.081,3.0],[145.082,3.0],[145.083,17.0],[145.084,24.0]]]
["binance-futures","SOLUSDT",1727827268100,[[145.079,3.0],[145.078,1.0],[145.074,31.0],[145.073,53.0],[145.072,35.0]],[[145.08,119.0],[145.083,17.0],[145.084,24.0],[145.102,6.0],[145.109,27.0]]]
["binance-futures","SOLUSDT",1727827268148,[[145.074,2.0],[145.073,50.0],[145.072,45.0]],[[145.075,171.0],[145.076,3.0],[145.077,3.0],[145.078,133.0],[145.079,520.0]]]
["binance-futures","SOLUSDT",1727827268200,[[145.073,50.0],[145.072,32.0],[145.064,4.0],[145.061,8.0],[145.051,98.0]],[[145.074,49.0],[145.075,116.0],[145.076,21.0],[145.077,3.0],[145.078,133.0]]]
["binance-futures","SOLUSDT",1727827268252,[[145.073,50.0],[145.072,32.0],[145.064,4.0],[145.061,8.0],[145.051,16.0]],[[145.074,71.0],[145.075,116.0],[145.076,21.0],[145.077,3.0],[145.078,133.0]]]
["binance-futures","SOLUSDT",1727827268301,[[145.073,50.0],[145.072,32.0],[145.064,4.0],[145.061,8.0],[145.051,16.0]],[[145.074,72.0],[145.075,116.0],[145.076,21.0],[145.077,3.0],[145.078,133.0]]]
["binance-futures","SOLUSDT",1727827268360,[[145.073,49.0],[145.072,32.0],[145.064,4.0],[145.061,8.0],[145.051,16.0]],[[145.074,49.0],[145.075,116.0],[145.076,21.0],[145.077,3.0],[145.078,133.0]]]
["binance-futures","SOLUSDT",1727827268440,[[145.073,50.0],[145.072,32.0],[145.064,4.0],[145.061,8.0],[145.051,16.0]],[[145.074,49.0],[145.075,116.0],[145.076,21.0],[145.077,3.0],[145.078,133.0]]]
["binance-futures","SOLUSDT",1727827268521,[[145.073,50.0],[145.072,32.0],[145.064,4.0],[145.061,8.0],[145.052,3.0]],[[145.074,49.0],[145.075,116.0],[145.076,21.0],[145.077,3.0],[145.078,133.0]]]
["binance-futures","SOLUSDT",1727827268576,[[145.073,48.0],[145.072,32.0],[145.064,4.0],[145.061,8.0],[145.054,44.0]],[[145.074,34.0],[145.075,116.0],[145.076,21.0],[145.077,3.0],[145.078,133.0]]]
["binance-futures","SOLUSDT",1727827268626,[[145.073,48.0],[145.072,32.0],[145.064,4.0],[145.061,8.0],[145.054,47.0]],[[145.074,34.0],[145.075,108.0],[145.076,21.0],[145.077,3.0],[145.078,133.0]]]
["binance-futures","SOLUSDT",1727827268735,[[145.073,49.0],[145.072,32.0],[145.064,4.0],[145.061,8.0],[145.054,47.0]],[[145.074,34.0],[145.075,108.0],[145.076,21.0],[145.077,3.0],[145.078,133.0]]]
["binance-futures","SOLUSDT",1727827268842,[[145.073,49.0],[145.072,32.0],[145.064,4.0],[145.061,8.0],[145.054,47.0]],[[145.074,45.0],[145.075,108.0],[145.076,21.0],[145.077,3.0],[145.078,133.0]]]
["binance-futures","SOLUSDT",1727827268905,[[145.087,26.0],[145.086,26.0],[145.085,27.0],[145.084,51.0],[145.083,112.0]],[[145.09,1.0],[145.092,15.0],[145.093,3.0],[145.094,1.0],[145.096,1.0]]]
["binance-futures","SOLUSDT",1727827268956,[[145.092,108.0],[145.091,130.0],[145.09,160.0],[145.089,156.0],[145.088,179.0]],[[145.093,2.0],[145.094,1.0],[145.096,17.0],[145.1,17.0],[145.101,2.0]]]
["binance-futures","SOLUSDT",1727827269007,[[145.094,183.0],[145.093,166.0],[145.092,349.0],[145.091,9.0],[145.09,88.0]],[[145.101,2.0],[145.104,30.0],[145.114,4.0],[145.115,5.0],[145.12,53.0]]]
["binance-futures","SOLUSDT",1727827269058,[[145.1,255.0],[145.099,41.0],[145.098,3.0],[145.097,3.0],[145.096,85.0]],[[145.101,1.0],[145.104,28.0],[145.105,1.0],[145.11,1.0],[145.114,7.0]]]
["binance-futures","SOLUSDT",1727827269109,[[145.113,107.0],[145.112,84.0],[145.111,52.0],[145.11,59.0],[145.109,21.0]],[[145.114,5.0],[145.115,2.0],[145.12,59.0],[145.123,1.0],[145.124,1.0]]]
["binance-futures","SOLUSDT",1727827269161,[[145.115,170.0],[145.114,166.0],[145.113,73.0],[145.112,20.0],[145.111,30.0]],[[145.12,1.0],[145.123,1.0],[145.124,1.0],[145.126,2.0],[145.128,3.0]]]
["binance-futures","SOLUSDT",1727827269212,[[145.124,289.0],[145.123,16.0],[145.122,33.0],[145.121,275.0],[145.12,174.0]],[[145.125,1.0],[145.126,2.0],[145.128,1.0],[145.129,1.0],[145.133,6.0]]]
["binance-futures","SOLUSDT",1727827269263,[[145.125,220.0],[145.124,133.0],[145.123,83.0],[145.122,4.0],[145.121,168.0]],[[145.126,1.0],[145.133,3.0],[145.134,1.0],[145.136,6.0],[145.138,4.0]]]
["binance-futures","SOLUSDT",1727827269314,[[145.136,243.0],[145.135,1.0],[145.134,3.0],[145.133,3.0],[145.132,3.0]],[[145.137,1.0],[145.14,4.0],[145.144,5.0],[145.145,18.0],[145.148,57.0]]]
["binance-futures","SOLUSDT",1727827269364,[[145.136,264.0],[145.135,1.0],[145.134,3.0],[145.133,4.0],[145.132,34.0]],[[145.137,1.0],[145.14,3.0],[145.144,5.0],[145.147,24.0],[145.148,57.0]]]
["binance-futures","SOLUSDT",1727827269415,[[145.136,265.0],[145.135,1.0],[145.134,10.0],[145.133,24.0],[145.132,4.0]],[[145.137,1.0],[145.138,1.0],[145.14,3.0],[145.144,2.0],[145.147,24.0]]]
["binance-futures","SOLUSDT",1727827269518,[[145.136,265.0],[145.135,1.0],[145.134,10.0],[145.133,24.0],[145.132,4.0]],[[145.137,1.0],[145.138,1.0],[145.14,20.0],[145.144,2.0],[145.147,25.0]]]
["binance-futures","SOLUSDT",1727827269557,[[145.136,265.0],[145.135,1.0],[145.134,10.0],[145.133,24.0],[145.132,4.0]],[[145.137,1.0],[145.138,1.0],[145.14,20.0],[145.144,2.0],[145.165,92.0]]]
["binance-futures","SOLUSDT",1727827269626,[[145.136,31.0],[145.135,1.0],[145.134,7.0],[145.133,1.0],[145.132,4.0]],[[145.137,74.0],[145.14,20.0],[145.141,4.0],[145.144,5.0],[145.145,3.0]]]
["binance-futures","SOLUSDT",1727827269667,[[145.136,32.0],[145.135,1.0],[145.134,7.0],[145.133,1.0],[145.132,4.0]],[[145.137,60.0],[145.14,20.0],[145.141,4.0],[145.144,5.0],[145.145,4.0]]]
["binance-futures","SOLUSDT",1727827269732,[[145.136,32.0],[145.135,1.0],[145.134,7.0],[145.133,1.0],[145.132,4.0]],[[145.137,38.0],[145.14,20.0],[145.141,4.0],[145.144,5.0],[145.145,4.0]]]
["binance-futures","SOLUSDT",1727827269783,[[145.136,116.0],[145.135,1.0],[145.134,10.0],[145.133,4.0],[145.132,4.0]],[[145.137,2.0],[145.138,1.0],[145.14,20.0],[145.141,1.0],[145.144,2.0]]]
["binance-futures","SOLUSDT",1727827269829,[[145.136,113.0],[145.135,1.0],[145.134,10.0],[145.133,4.0],[145.132,4.0]],[[145.137,1.0],[145.138,1.0],[145.139,1.0],[145.14,3.0],[145.141,1.0]]]
["binance-futures","SOLUSDT",1727827269886,[[145.136,117.0],[145.135,1.0],[145.134,10.0],[145.133,4.0],[145.132,4.0]],[[145.137,1.0],[145.138,1.0],[145.14,3.0],[145.141,1.0],[145.15,2.0]]]
["binance-futures","SOLUSDT",1727827269989,[[145.136,113.0],[145.135,1.0],[145.134,10.0],[145.133,4.0],[145.132,4.0]],[[145.137,1.0],[145.138,1.0],[145.14,3.0],[145.141,1.0],[145.15,2.0]]]
["binance-futures","SOLUSDT",1727827270044,[[145.136,130.0],[145.135,1.0],[145.134,10.0],[145.133,4.0],[145.132,4.0]],[[145.137,1.0],[145.138,1.0],[145.14,3.0],[145.141,1.0],[145.15,2.0]]]
["binance-futures","SOLUSDT",1727827270090,[[145.136,130.0],[145.135,1.0],[145.134,10.0],[145.133,4.0],[145.132,4.0]],[[145.137,1.0],[145.138,1.0],[145.14,3.0],[145.141,1.0],[145.148,22.0]]]
["binance-futures","SOLUSDT",1727827270149,[[145.143,385.0],[145.142,59.0],[145.141,58.0],[145.14,119.0],[145.139,153.0]],[[145.144,1.0],[145.145,1.0],[145.148,5.0],[145.151,2.0],[145.152,4.0]]]
["binance-futures","SOLUSDT",1727827270199,[[145.143,386.0],[145.142,109.0],[145.141,58.0],[145.14,118.0],[145.139,152.0]],[[145.144,1.0],[145.145,1.0],[145.148,5.0],[145.151,2.0],[145.152,4.0]]]
["binance-futures","SOLUSDT",1727827270253,[[145.143,354.0],[145.142,69.0],[145.141,3.0],[145.14,105.0],[145.139,96.0]],[[145.144,17.0],[145.145,1.0],[145.148,5.0],[145.151,2.0],[145.152,20.0]]]
["binance-futures","SOLUSDT",1727827270304,[[145.143,93.0],[145.142,70.0],[145.141,3.0],[145.14,102.0],[145.139,91.0]],[[145.144,59.0],[145.145,1.0],[145.148,5.0],[145.151,2.0],[145.152,23.0]]]
["binance-futures","SOLUSDT",1727827270354,[[145.143,42.0],[145.142,44.0],[145.14,18.0]],[[145.144,59.0],[145.145,3.0],[145.148,8.0],[145.149,3.0],[145.151,2.0]]]
["binance-futures","SOLUSDT",1727827270407,[[145.143,42.0],[145.142,17.0],[145.14,18.0],[145.134,3.0],[145.127,2.0]],[[145.144,40.0],[145.145,3.0],[145.148,8.0],[145.149,3.0],[145.151,2.0]]]
["binance-futures","SOLUSDT",1727827270459,[[145.16,1.0],[145.155,1.0],[145.154,13.0],[145.153,1.0],[145.152,16.0]],[[145.164,16.0],[145.168,4.0],[145.169,16.0],[145.172,16.0],[145.174,4.0]]]
["binance-futures","SOLUSDT",1727827270509,[[145.163,129.0],[145.162,3.0],[145.161,3.0],[145.16,19.0],[145.159,1.0]],[[145.164,16.0],[145.165,1.0],[145.168,17.0],[145.17,9.0],[145.172,16.0]]]
["binance-futures","SOLUSDT",1727827270560,[[145.163,132.0],[145.16,16.0],[145.159,1.0]],[[145.164,17.0],[145.165,1.0],[145.168,17.0],[145.17,9.0],[145.172,16.0]]]
["binance-futures","SOLUSDT",1727827270613,[[145.163,133.0],[145.162,1.0],[145.16,16.0],[145.159,1.0],[145.153,11.0]],[[145.164,19.0],[145.165,1.0],[145.168,17.0],[145.17,9.0],[145.172,16.0]]]
["binance-futures","SOLUSDT",1727827270664,[[145.163,12.0],[145.162,1.0],[145.159,1.0],[145.158,1.0],[145.157,30.0]],[[145.164,61.0],[145.168,17.0],[145.17,9.0],[145.172,16.0],[145.184,5.0]]]
["binance-futures","SOLUSDT",1727827270714,[[145.163,5.0],[145.162,1.0],[145.157,30.0]],[[145.164,62.0],[145.168,17.0],[145.17,9.0],[145.172,16.0],[145.173,1.0]]]
["binance-futures","SOLUSDT",1727827270767,[[145.163,5.0],[145.162,1.0],[145.157,30.0],[145.156,1.0],[145.153,1.0]],[[145.164,62.0],[145.166,1.0],[145.168,17.0],[145.17,9.0],[145.172,16.0]]]
["binance-futures","SOLUSDT",1727827270813,[[145.163,5.0],[145.162,1.0],[145.157,18.0],[145.156,1.0],[145.154,2.0]],[[145.164,62.0],[145.166,1.0],[145.167,12.0],[145.168,17.0],[145.17,9.0]]]
["binance-futures","SOLUSDT",1727827270868,[[145.163,5.0],[145.162,1.0],[145.16,16.0],[145.159,1.0],[145.158,4.0]],[[145.164,61.0],[145.166,1.0],[145.167,12.0],[145.168,17.0],[145.17,9.0]]]
["binance-futures","SOLUSDT",1727827270972,[[145.163,16.0],[145.162,1.0],[145.16,16.0],[145.159,1.0],[145.158,4.0]],[[145.164,21.0],[145.166,1.0],[145.167,12.0],[145.168,17.0],[145.17,9.0]]]
["binance-futures","SOLUSDT",1727827271027,[[145.163,97.0],[145.162,1.0],[145.16,16.0],[145.159,1.0],[145.158,4.0]],[[145.164,21.0],[145.166,1.0],[145.167,12.0],[145.168,17.0],[145.17,9.0]]]
["binance-futures","SOLUSDT",1727827271075,[[145.163,96.0],[145.162,1.0],[145.16,19.0],[145.159,1.0],[145.158,4.0]],[[145.164,34.0],[145.166,1.0],[145.167,12.0],[145.168,17.0],[145.17,9.0]]]
["binance-futures","SOLUSDT",1727827271129,[[145.163,97.0],[145.162,4.0],[145.161,4.0],[145.16,19.0],[145.159,1.0]],[[145.164,4.0],[145.166,1.0],[145.167,12.0],[145.168,17.0],[145.17,9.0]]]
["binance-futures","SOLUSDT",1727827271177,[[145.163,97.0],[145.162,4.0],[145.161,4.0],[145.16,19.0],[145.159,1.0]],[[145.164,19.0],[145.166,1.0],[145.167,12.0],[145.168,17.0],[145.17,9.0]]]
["binance-futures","SOLUSDT",1727827271275,[[145.163,97.0],[145.162,4.0],[145.161,4.0],[145.16,19.0],[145.159,1.0]],[[145.164,20.0],[145.166,1.0],[145.167,12.0],[145.168,17.0],[145.17,9.0]]]
["binance-futures","SOLUSDT",1727827271338,[[145.163,99.0],[145.162,4.0],[145.161,4.0],[145.16,19.0],[145.159,1.0]],[[145.164,20.0],[145.166,1.0],[145.168,17.0],[145.17,9.0],[145.182,26.0]]]
["binance-futures","SOLUSDT",1727827271425,[[145.163,100.0],[145.162,4.0],[145.161,4.0],[145.16,19.0],[145.159,1.0]],[[145.164,20.0],[145.166,1.0],[145.168,17.0],[145.17,9.0],[145.182,26.0]]]
["binance-futures","SOLUSDT",1727827271540,[[145.163,24.0],[145.162,4.0],[145.161,4.0],[145.16,19.0],[145.159,1.0]],[[145.164,20.0],[145.166,1.0],[145.168,17.0],[145.17,9.0],[145.182,26.0]]]
["binance-futures","SOLUSDT",1727827271571,[[145.163,105.0],[145.162,4.0],[145.161,4.0],[145.16,19.0],[145.159,1.0]],[[145.164,20.0],[145.166,1.0],[145.167,12.0],[145.168,17.0],[145.17,9.0]]]
["binance-futures","SOLUSDT",1727827271639,[[145.163,106.0],[145.162,4.0],[145.161,4.0],[145.16,19.0],[145.159,1.0]],[[145.164,20.0],[145.166,1.0],[145.167,12.0],[145.168,17.0],[145.17,9.0]]]
["binance-futures","SOLUSDT",1727827271752,[[145.165,246.0],[145.164,144.0],[145.163,86.0],[145.162,4.0],[145.161,4.0]],[[145.166,1.0],[145.168,17.0],[145.17,9.0],[145.185,3.0],[145.188,5.0]]]
["binance-futures","SOLUSDT",1727827271804,[[145.165,243.0],[145.164,144.0],[145.163,86.0],[145.162,4.0],[145.161,4.0]],[[145.166,1.0],[145.168,17.0],[145.17,9.0],[145.181,1.0],[145.185,3.0]]]
["binance-futures","SOLUSDT",1727827271841,[[145.165,243.0],[145.164,144.0],[145.163,87.0],[145.162,4.0],[145.161,4.0]],[[145.166,1.0],[145.168,17.0],[145.17,9.0],[145.181,1.0],[145.185,3.0]]]
["binance-futures","SOLUSDT",1727827271897,[[145.165,244.0],[145.164,144.0],[145.163,87.0],[145.162,4.0],[145.161,4.0]],[[145.166,1.0],[145.168,17.0],[145.17,9.0],[145.181,1.0],[145.185,3.0]]]
["binance-futures","SOLUSDT",1727827272017,[[145.165,239.0],[145.164,144.0],[145.163,87.0],[145.162,4.0],[145.161,4.0]],[[145.166,1.0],[145.168,17.0],[145.17,9.0],[145.181,1.0],[145.185,3.0]]]
["binance-futures","SOLUSDT",1727827272047,[[145.165,242.0],[145.164,144.0],[145.163,87.0],[145.162,4.0],[145.161,4.0]],[[145.166,1.0],[145.168,17.0],[145.17,9.0],[145.181,1.0],[145.185,3.0]]]
["binance-futures","SOLUSDT",1727827272168,[[145.165,254.0],[145.164,144.0],[145.163,87.0],[145.162,4.0],[145.161,4.0]],[[145.166,1.0],[145.168,17.0],[145.17,9.0],[145.181,1.0],[145.185,3.0]]]
["binance-futures","SOLUSDT",1727827272213,[[145.165,254.0],[145.164,144.0],[145.163,87.0],[145.162,4.0],[145.161,4.0]],[[145.166,1.0],[145.168,17.0],[145.17,9.0],[145.181,1.0],[145.183,39.0]]]
["binance-futures","SOLUSDT",1727827272289,[[145.165,254.0],[145.164,144.0],[145.163,87.0],[145.162,4.0],[145.161,4.0]],[[145.166,3.0],[145.167,20.0],[145.168,17.0],[145.17,9.0],[145.181,1.0]]]
["binance-futures","SOLUSDT",1727827272340,[[145.165,254.0],[145.164,144.0],[145.163,87.0],[145.162,4.0],[145.161,4.0]],[[145.166,3.0],[145.168,17.0],[145.17,9.0],[145.181,1.0],[145.204,7.0]]]
["binance-futures","SOLUSDT",1727827272447,[[145.165,47.0],[145.164,118.0],[145.163,6.0],[145.162,4.0],[145.161,4.0]],[[145.166,59.0],[145.168,17.0],[145.17,9.0],[145.181,1.0],[145.182,10.0]]]
["binance-futures","SOLUSDT",1727827272503,[[145.165,39.0],[145.164,102.0],[145.163,6.0]],[[145.166,57.0],[145.167,13.0],[145.168,17.0],[145.17,9.0],[145.181,1.0]]]
["binance-futures","SOLUSDT",1727827272552,[[145.165,38.0],[145.164,102.0],[145.163,5.0],[145.143,19.0],[145.134,5.0]],[[145.166,58.0],[145.167,13.0],[145.168,17.0],[145.17,9.0],[145.181,1.0]]]
["binance-futures","SOLUSDT",1727827272605,[[145.165,38.0],[145.164,102.0],[145.163,5.0],[145.143,19.0],[145.134,5.0]],[[145.166,58.0],[145.167,13.0],[145.168,17.0],[145.17,9.0],[145.181,1.0]]]
["binance-futures","SOLUSDT",1727827272653,[[145.152,1.0],[145.151,28.0],[145.15,16.0],[145.149,1.0],[145.148,1.0]],[[145.153,61.0],[145.154,36.0],[145.155,1.0],[145.156,63.0],[145.157,31.0]]]
["binance-futures","SOLUSDT",1727827272708,[[145.15,15.0],[145.149,1.0]],[[145.151,40.0],[145.152,47.0],[145.153,31.0],[145.154,1.0],[145.156,46.0]]]
["binance-futures","SOLUSDT",1727827272761,[[145.15,17.0],[145.149,1.0],[145.148,16.0],[145.133,20.0],[145.118,7.0]],[[145.151,33.0],[145.152,36.0],[145.153,30.0],[145.156,46.0],[145.159,33.0]]]
["binance-futures","SOLUSDT",1727827272812,[[145.15,190.0],[145.149,4.0],[145.148,20.0],[145.146,4.0],[145.145,34.0]],[[145.151,28.0],[145.152,36.0],[145.153,30.0],[145.156,16.0],[145.159,24.0]]]
["binance-futures","SOLUSDT",1727827272868,[[145.15,191.0],[145.149,4.0],[145.148,20.0],[145.146,4.0],[145.145,34.0]],[[145.151,1.0],[145.152,1.0],[145.153,30.0],[145.156,16.0],[145.159,10.0]]]
["binance-futures","SOLUSDT",1727827272919,[[145.15,223.0],[145.149,4.0],[145.148,20.0],[145.146,4.0],[145.145,34.0]],[[145.151,1.0],[145.152,1.0],[145.159,10.0],[145.169,3.0],[145.18,2.0]]]
["binance-futures","SOLUSDT",1727827272969,[[145.15,223.0],[145.149,4.0],[145.148,20.0],[145.147,2.0],[145.146,4.0]],[[145.151,1.0],[145.152,1.0],[145.159,10.0],[145.16,1.0],[145.169,3.0]]]
["binance-futures","SOLUSDT",1727827273023,[[145.164,347.0],[145.162,3.0],[145.161,3.0],[145.16,264.0],[145.159,111.0]],[[145.165,20.0],[145.166,4.0],[145.168,1.0],[145.17,10.0],[145.172,27.0]]]
["binance-futures","SOLUSDT",1727827273073,[[145.164,321.0],[145.162,3.0],[145.161,54.0],[145.16,241.0],[145.159,74.0]],[[145.165,20.0],[145.166,4.0],[145.17,10.0],[145.172,27.0],[145.181,16.0]]]
["binance-futures","SOLUSDT",1727827273125,[[145.164,322.0],[145.163,1.0],[145.162,4.0],[145.161,55.0],[145.16,217.0]],[[145.165,23.0],[145.166,4.0],[145.167,1.0],[145.168,16.0],[145.17,9.0]]]
["binance-futures","SOLUSDT",1727827273178,[[145.164,322.0],[145.163,1.0],[145.162,4.0],[145.161,55.0],[145.16,217.0]],[[145.165,33.0],[145.166,4.0],[145.167,1.0],[145.168,16.0],[145.17,9.0]]]
["binance-futures","SOLUSDT",1727827273283,[[145.164,317.0],[145.163,1.0],[145.162,4.0],[145.161,55.0],[145.16,217.0]],[[145.165,33.0],[145.166,4.0],[145.167,1.0],[145.168,16.0],[145.17,9.0]]]
["binance-futures","SOLUSDT",1727827273336,[[145.164,306.0],[145.163,1.0],[145.162,4.0],[145.161,40.0],[145.16,217.0]],[[145.165,33.0],[145.166,4.0],[145.167,1.0],[145.168,16.0],[145.17,9.0]]]
["binance-futures","SOLUSDT",1727827273366,[[145.164,134.0],[145.163,1.0],[145.162,4.0],[145.161,40.0],[145.16,217.0]],[[145.165,33.0],[145.166,4.0],[145.167,1.0],[145.168,16.0],[145.17,9.0]]]
["binance-futures","SOLUSDT",1727827273546,[[145.164,18.0],[145.163,1.0],[145.161,40.0],[145.16,84.0]],[[145.165,63.0],[145.166,4.0],[145.167,1.0],[145.168,16.0],[145.17,9.0]]]
["binance-futures","SOLUSDT",1727827273600,[[145.164,1.0],[145.163,1.0],[145.161,1.0],[145.16,3.0],[145.158,4.0]],[[145.165,86.0],[145.166,4.0],[145.167,12.0],[145.168,16.0],[145.17,9.0]]]
["binance-futures","SOLUSDT",1727827273650,[[145.164,3.0],[145.163,1.0],[145.159,1.0],[145.158,1.0]],[[145.165,86.0],[145.166,4.0],[145.167,12.0],[145.168,16.0],[145.17,9.0]]]
["binance-futures","SOLUSDT",1727827273703,[[145.156,1.0],[145.155,1.0],[145.151,12.0],[145.149,4.0],[145.142,10.0]],[[145.158,72.0],[145.16,16.0],[145.162,30.0],[145.163,61.0],[145.164,72.0]]]
["binance-futures","SOLUSDT",1727827273754,[[145.156,17.0],[145.152,20.0],[145.151,12.0],[145.15,19.0],[145.149,4.0]],[[145.158,39.0],[145.16,16.0],[145.162,30.0],[145.163,56.0],[145.164,72.0]]]
["binance-futures","SOLUSDT",1727827273808,[[145.152,100.0],[145.151,13.0],[145.15,19.0],[145.149,4.0]],[[145.153,11.0],[145.156,32.0],[145.158,30.0],[145.159,1.0],[145.16,16.0]]]
["binance-futures","SOLUSDT",1727827273857,[[145.152,117.0],[145.151,13.0],[145.15,18.0],[145.149,4.0],[145.138,90.0]],[[145.153,9.0],[145.155,14.0],[145.159,23.0],[145.16,16.0],[145.182,3.0]]]
["binance-futures","SOLUSDT",1727827273908,[[145.158,155.0],[145.156,33.0],[145.155,1.0],[145.153,29.0],[145.152,164.0]],[[145.159,1.0],[145.16,16.0],[145.168,45.0],[145.172,27.0],[145.178,3.0]]]
["binance-futures","SOLUSDT",1727827273962,[[145.158,156.0],[145.157,3.0],[145.156,52.0],[145.153,7.0],[145.152,147.0]],[[145.159,1.0],[145.16,16.0],[145.168,45.0],[145.172,27.0],[145.178,3.0]]]
["binance-futures","SOLUSDT",1727827274010,[[145.158,73.0],[145.157,3.0],[145.156,52.0],[145.153,8.0],[145.152,147.0]],[[145.159,3.0],[145.16,16.0],[145.168,45.0],[145.172,27.0],[145.178,15.0]]]
["binance-futures","SOLUSDT",1727827274072,[[145.165,228.0],[145.164,19.0],[145.163,1.0],[145.162,17.0],[145.161,3.0]],[[145.166,26.0],[145.168,16.0],[145.172,27.0],[145.177,30.0],[145.178,12.0]]]
["binance-futures","SOLUSDT",1727827274118,[[145.165,216.0],[145.164,19.0],[145.163,25.0],[145.162,18.0],[145.161,4.0]],[[145.166,27.0],[145.168,16.0],[145.172,27.0],[145.175,16.0],[145.177,30.0]]]
["binance-futures","SOLUSDT",1727827274178,[],[[145.153,10.0],[145.154,22.0],[145.157,5.0],[145.158,5.0],[145.159,53.0]]]
["binance-futures","SOLUSDT",1727827274229,[[145.143,11.0],[145.141,2.0],[145.14,2.0],[145.137,24.0],[145.133,2.0]],[[145.144,54.0],[145.145,30.0],[145.146,41.0],[145.147,87.0],[145.148,41.0]]]
["binance-futures","SOLUSDT",1727827274277,[[145.143,11.0],[145.141,1.0],[145.14,2.0],[145.137,2.0],[145.136,14.0]],[[145.144,58.0],[145.145,30.0],[145.146,36.0],[145.147,118.0],[145.148,31.0]]]
["binance-futures","SOLUSDT",1727827274326,[[145.141,1.0],[145.14,2.0],[145.136,14.0]],[[145.142,54.0],[145.143,41.0],[145.144,39.0],[145.145,30.0],[145.146,31.0]]]
["binance-futures","SOLUSDT",1727827274381,[[145.136,13.0],[145.133,2.0],[145.132,1.0],[145.129,1.0],[145.127,4.0]],[[145.137,175.0],[145.138,33.0],[145.14,74.0],[145.141,111.0],[145.142,53.0]]]
["binance-futures","SOLUSDT",1727827274428,[[145.133,2.0],[145.127,2.0]],[[145.134,149.0],[145.135,81.0],[145.136,55.0],[145.137,70.0],[145.138,34.0]]]
["binance-futures","SOLUSDT",1727827274485,[[145.133,2.0],[145.127,2.0],[145.125,1.0],[145.123,2.0],[145.117,64.0]],[[145.134,172.0],[145.135,81.0],[145.136,55.0],[145.137,65.0],[145.138,34.0]]]
["binance-futures","SOLUSDT",1727827274531,[[145.133,56.0],[145.132,1.0],[145.127,1.0],[145.125,3.0],[145.124,37.0]],[[145.134,121.0],[145.135,27.0],[145.136,29.0],[145.137,39.0],[145.138,34.0]]]
["binance-futures","SOLUSDT",1727827274587,[[145.133,56.0],[145.132,17.0],[145.126,3.0],[145.125,3.0],[145.124,37.0]],[[145.134,121.0],[145.135,27.0],[145.136,74.0],[145.137,39.0],[145.138,34.0]]]
["binance-futures","SOLUSDT",1727827274639,[[145.133,139.0],[145.132,20.0],[145.13,7.0],[145.129,4.0],[145.128,3.0]],[[145.134,54.0],[145.135,3.0],[145.136,45.0],[145.141,44.0],[145.142,33.0]]]
["binance-futures","SOLUSDT",1727827274689,[[145.133,58.0],[145.132,4.0],[145.13,7.0],[145.129,4.0],[145.128,3.0]],[[145.134,57.0],[145.135,4.0],[145.14,15.0],[145.141,10.0],[145.142,33.0]]]
["binance-futures","SOLUSDT",1727827274740,[[145.133,56.0],[145.132,4.0],[145.13,7.0],[145.129,4.0],[145.128,3.0]],[[145.134,59.0],[145.135,4.0],[145.14,15.0],[145.141,10.0],[145.142,33.0]]]
["binance-futures","SOLUSDT",1727827274797,[[145.133,56.0],[145.132,1.0],[145.13,7.0],[145.129,4.0],[145.128,3.0]],[[145.134,59.0],[145.135,4.0],[145.137,1.0],[145.14,15.0],[145.141,10.0]]]
["binance-futures","SOLUSDT",1727827274849,[[145.133,140.0],[145.132,20.0],[145.13,7.0],[145.129,4.0],[145.128,3.0]],[[145.134,56.0],[145.135,4.0],[145.137,1.0],[145.14,15.0],[145.141,10.0]]]
["binance-futures","SOLUSDT",1727827274890,[[145.133,136.0],[145.132,20.0],[145.13,7.0],[145.129,4.0],[145.128,3.0]],[[145.134,54.0],[145.135,4.0],[145.137,1.0],[145.14,15.0],[145.141,10.0]]]
["binance-futures","SOLUSDT",1727827274957,[[145.139,153.0],[145.138,4.0],[145.137,3.0],[145.136,23.0],[145.134,231.0]],[[145.14,34.0],[145.141,21.0],[145.142,20.0],[145.143,6.0],[145.152,28.0]]]
["binance-futures","SOLUSDT",1727827275008,[[145.14,381.0],[145.139,96.0],[145.138,6.0],[145.137,51.0],[145.136,23.0]],[[145.141,10.0],[145.142,20.0],[145.143,6.0],[145.145,1.0],[145.149,28.0]]]
["binance-futures","SOLUSDT",1727827275062,[[145.14,383.0],[145.139,96.0],[145.138,6.0],[145.137,51.0],[145.136,23.0]],[[145.141,11.0],[145.142,21.0],[145.143,6.0],[145.149,28.0],[145.152,15.0]]]
["binance-futures","SOLUSDT",1727827275112,[[145.14,383.0],[145.139,96.0],[145.138,6.0],[145.137,51.0],[145.136,23.0]],[[145.141,11.0],[145.142,21.0],[145.143,6.0],[145.148,14.0],[145.149,28.0]]]
["binance-futures","SOLUSDT",1727827275143,[[145.14,360.0],[145.139,96.0],[145.138,6.0],[145.137,51.0],[145.136,23.0]],[[145.141,11.0],[145.142,21.0],[145.143,6.0],[145.148,14.0],[145.149,28.0]]]
["binance-futures","SOLUSDT",1727827275213,[[145.14,312.0],[145.139,86.0],[145.138,6.0],[145.137,51.0],[145.136,23.0]],[[145.141,11.0],[145.142,21.0],[145.143,6.0],[145.148,14.0],[145.149,28.0]]]
["binance-futures","SOLUSDT",1727827275323,[[145.14,8.0],[145.139,1.0],[145.138,3.0],[145.137,48.0],[145.136,4.0]],[[145.141,17.0],[145.142,21.0],[145.143,6.0],[145.148,14.0],[145.149,28.0]]]
["binance-futures","SOLUSDT",1727827275376,[[145.14,104.0],[145.139,1.0],[145.138,3.0],[145.137,30.0],[145.136,4.0]],[[145.141,13.0],[145.142,21.0],[145.143,6.0],[145.148,14.0],[145.149,28.0]]]
["binance-futures","SOLUSDT",1727827275409,[[145.14,104.0],[145.139,1.0],[145.138,6.0],[145.137,30.0],[145.136,4.0]],[[145.141,13.0],[145.142,21.0],[145.143,6.0],[145.148,14.0],[145.149,28.0]]]
["binance-futures","SOLUSDT",1727827275483,[[145.138,1.0],[145.137,27.0],[145.136,1.0]],[[145.14,44.0],[145.141,62.0],[145.142,21.0],[145.143,6.0],[145.148,14.0]]]
["binance-futures","SOLUSDT",1727827275525,[[145.133,55.0],[145.132,1.0],[145.13,4.0],[145.121,4.0],[145.12,6.0]],[[145.134,13.0],[145.135,5.0],[145.137,29.0],[145.138,62.0],[145.139,34.0]]]
["binance-futures","SOLUSDT",1727827275585,[[145.133,56.0],[145.132,4.0],[145.13,7.0],[145.129,3.0],[145.122,6.0]],[[145.134,2.0],[145.135,5.0],[145.138,62.0],[145.139,34.0],[145.146,6.0]]]
["binance-futures","SOLUSDT",1727827275634,[[145.133,58.0],[145.132,4.0],[145.13,7.0],[145.129,4.0],[145.122,6.0]],[[145.134,2.0],[145.135,5.0],[145.138,28.0],[145.146,6.0],[145.165,6.0]]]
["binance-futures","SOLUSDT",1727827275688,[[145.134,114.0],[145.133,58.0],[145.132,4.0],[145.13,7.0],[145.129,4.0]],[[145.135,2.0],[145.138,28.0],[145.146,6.0],[145.165,3.0],[145.167,56.0]]]
["binance-futures","SOLUSDT",1727827275707,[[145.134,114.0],[145.133,58.0],[145.132,20.0],[145.13,7.0],[145.129,4.0]],[[145.135,2.0],[145.137,22.0],[145.141,10.0],[145.146,6.0],[145.154,27.0]]]
["binance-futures","SOLUSDT",1727827275789,[[145.134,116.0],[145.133,58.0],[145.132,20.0],[145.13,7.0],[145.129,4.0]],[[145.135,2.0],[145.137,1.0],[145.146,6.0],[145.152,3.0],[145.154,27.0]]]
["binance-futures","SOLUSDT",1727827275847,[[145.136,222.0],[145.135,251.0],[145.134,3.0],[145.133,58.0],[145.132,20.0]],[[145.137,1.0],[145.146,6.0],[145.152,3.0],[145.153,19.0],[145.154,27.0]]]
["binance-futures","SOLUSDT",1727827275897,[[145.143,300.0],[145.142,178.0],[145.141,122.0],[145.14,19.0],[145.138,4.0]],[[145.144,36.0],[145.145,1.0],[145.146,6.0],[145.147,1.0],[145.152,3.0]]]
["binance-futures","SOLUSDT",1727827275946,[[145.143,300.0],[145.142,136.0],[145.141,122.0],[145.14,19.0],[145.138,52.0]],[[145.144,4.0],[145.145,1.0],[145.146,6.0],[145.147,1.0],[145.152,3.0]]]
["binance-futures","SOLUSDT",1727827275996,[[145.143,300.0],[145.142,136.0],[145.141,122.0],[145.14,19.0],[145.138,39.0]],[[145.144,5.0],[145.145,1.0],[145.146,6.0],[145.147,1.0],[145.152,3.0]]]
["binance-futures","SOLUSDT",1727827276054,[[145.143,300.0],[145.142,133.0],[145.141,90.0],[145.14,19.0],[145.138,39.0]],[[145.144,5.0],[145.145,1.0],[145.146,6.0],[145.147,1.0],[145.152,3.0]]]
["binance-futures","SOLUSDT",1727827276103,[[145.143,89.0],[145.142,24.0],[145.14,20.0],[145.138,39.0]],[[145.144,6.0],[145.145,1.0],[145.146,6.0],[145.147,1.0],[145.152,3.0]]]
["binance-futures","SOLUSDT",1727827276156,[[145.143,78.0],[145.142,1.0],[145.14,17.0],[145.138,36.0],[145.136,48.0]],[[145.144,8.0],[145.145,1.0],[145.146,6.0],[145.147,1.0],[145.152,3.0]]]
["binance-futures","SOLUSDT",1727827276208,[[145.143,79.0],[145.142,1.0],[145.14,17.0],[145.138,36.0],[145.136,48.0]],[[145.144,8.0],[145.145,1.0],[145.146,6.0],[145.147,1.0],[145.152,3.0]]]
["binance-futures","SOLUSDT",1727827276318,[[145.143,42.0],[145.142,1.0],[145.14,1.0],[145.138,36.0],[145.136,48.0]],[[145.144,22.0],[145.145,1.0],[145.146,6.0],[145.147,1.0],[145.152,3.0]]]
["binance-futures","SOLUSDT",1727827276363,[[145.143,42.0],[145.142,1.0],[145.138,36.0],[145.136,48.0]],[[145.144,8.0],[145.145,1.0],[145.146,6.0],[145.147,1.0],[145.152,3.0]]]
["binance-futures","SOLUSDT",1727827276413,[[145.151,8.0],[145.15,13.0],[145.149,1.0],[145.143,17.0],[145.14,19.0]],[[145.152,61.0],[145.16,1.0],[145.163,30.0],[145.167,4.0],[145.168,57.0]]]
["binance-futures","SOLUSDT",1727827276474,[[145.143,2.0]],[[145.144,13.0],[145.149,36.0],[145.15,39.0],[145.151,82.0],[145.152,37.0]]]
["binance-futures","SOLUSDT",1727827276525,[[145.15,220.0],[145.149,3.0],[145.148,101.0],[145.146,3.0],[145.145,4.0]],[[145.151,76.0],[145.152,1.0],[145.166,38.0],[145.167,4.0],[145.168,98.0]]]
["binance-futures","SOLUSDT",1727827276574,[[145.15,220.0],[145.149,3.0],[145.148,101.0],[145.146,3.0],[145.145,37.0]],[[145.151,76.0],[145.152,1.0],[145.157,5.0],[145.166,38.0],[145.167,4.0]]]
["binance-futures","SOLUSDT",1727827276624,[[145.15,221.0],[145.149,20.0],[145.148,101.0],[145.146,4.0],[145.145,37.0]],[[145.151,44.0],[145.152,1.0],[145.157,5.0],[145.166,38.0],[145.167,4.0]]]
["binance-futures","SOLUSDT",1727827276679,[[145.15,221.0],[145.149,20.0],[145.148,101.0],[145.146,4.0],[145.145,37.0]],[[145.151,44.0],[145.152,1.0],[145.157,5.0],[145.166,38.0],[145.167,45.0]]]
["binance-futures","SOLUSDT",1727827276732,[[145.15,221.0],[145.149,20.0],[145.148,101.0],[145.146,4.0],[145.145,37.0]],[[145.151,44.0],[145.152,1.0],[145.157,5.0],[145.165,41.0],[145.166,79.0]]]
["binance-futures","SOLUSDT",1727827276785,[[145.154,413.0],[145.153,66.0],[145.152,19.0],[145.151,232.0],[145.15,42.0]],[[145.155,1.0],[145.157,5.0],[145.159,17.0],[145.165,41.0],[145.166,97.0]]]
["binance-futures","SOLUSDT",1727827276837,[[145.156,336.0],[145.155,224.0],[145.154,128.0],[145.153,48.0],[145.152,19.0]],[[145.157,5.0],[145.159,17.0],[145.165,41.0],[145.166,97.0],[145.168,123.0]]]
["binance-futures","SOLUSDT",1727827276883,[[145.156,336.0],[145.155,152.0],[145.154,128.0],[145.153,48.0],[145.152,19.0]],[[145.157,5.0],[145.158,1.0],[145.159,1.0],[145.163,21.0],[145.166,56.0]]]
["binance-futures","SOLUSDT",1727827276934,[[145.156,337.0],[145.155,152.0],[145.154,128.0],[145.153,42.0],[145.152,20.0]],[[145.157,6.0],[145.158,1.0],[145.159,1.0],[145.166,26.0],[145.18,5.0]]]
["binance-futures","SOLUSDT",1727827276990,[[145.156,337.0],[145.155,152.0],[145.154,128.0],[145.153,42.0],[145.152,20.0]],[[145.157,6.0],[145.158,1.0],[145.159,1.0],[145.166,12.0],[145.18,5.0]]]
["binance-futures","SOLUSDT",1727827277039,[[145.156,339.0],[145.155,152.0],[145.154,128.0],[145.153,42.0],[145.152,20.0]],[[145.157,6.0],[145.158,1.0],[145.159,1.0],[145.166,12.0],[145.175,3.0]]]
["binance-futures","SOLUSDT",1727827277199,[[145.156,339.0],[145.155,152.0],[145.154,128.0],[145.153,42.0],[145.152,20.0]],[[145.157,6.0],[145.158,1.0],[145.159,1.0],[145.166,12.0],[145.175,3.0]]]
["binance-futures","SOLUSDT",1727827277251,[[145.169,77.0],[145.167,26.0],[145.166,188.0],[145.165,274.0],[145.164,199.0]],[[145.17,10.0],[145.172,27.0],[145.18,2.0],[145.181,51.0],[145.182,1.0]]]
["binance-futures","SOLUSDT",1727827277302,[[145.179,323.0],[145.178,3.0],[145.177,10.0],[145.176,19.0],[145.175,39.0]],[[145.18,38.0],[145.181,1.0],[145.182,21.0],[145.187,13.0],[145.188,4.0]]]
["binance-futures","SOLUSDT",1727827277350,[[145.179,318.0],[145.178,19.0],[145.177,10.0],[145.176,19.0],[145.175,39.0]],[[145.18,2.0],[145.181,1.0],[145.182,1.0],[145.188,4.0],[145.199,5.0]]]
["binance-futures","SOLUSDT",1727827277400,[[145.179,319.0],[145.178,20.0],[145.177,10.0],[145.176,20.0],[145.175,39.0]],[[145.18,2.0],[145.181,2.0],[145.182,1.0],[145.183,1.0],[145.186,1.0]]]
["binance-futures","SOLUSDT",1727827277457,[[145.179,337.0],[145.178,20.0],[145.177,10.0],[145.176,20.0],[145.175,39.0]],[[145.18,3.0],[145.181,2.0],[145.182,1.0],[145.183,1.0],[145.186,1.0]]]
["binance-futures","SOLUSDT",1727827277505,[[145.179,338.0],[145.178,20.0],[145.177,10.0],[145.176,20.0],[145.175,39.0]],[[145.18,3.0],[145.181,2.0],[145.182,1.0],[145.183,1.0],[145.186,1.0]]]
["binance-futures","SOLUSDT",1727827277560,[[145.179,228.0],[145.178,4.0],[145.177,10.0],[145.176,20.0],[145.175,29.0]],[[145.18,35.0],[145.181,2.0],[145.182,1.0],[145.183,1.0],[145.186,1.0]]]
["binance-futures","SOLUSDT",1727827277611,[[145.179,230.0],[145.178,20.0],[145.177,10.0],[145.176,20.0],[145.175,29.0]],[[145.18,4.0],[145.181,2.0],[145.182,1.0],[145.183,1.0],[145.186,1.0]]]
["binance-futures","SOLUSDT",1727827277662,[[145.179,223.0],[145.178,20.0],[145.177,10.0],[145.176,20.0],[145.175,29.0]],[[145.18,4.0],[145.181,2.0],[145.182,1.0],[145.183,1.0],[145.186,1.0]]]
["binance-futures","SOLUSDT",1727827277767,[[145.179,141.0],[145.178,17.0],[145.177,10.0],[145.176,4.0],[145.175,29.0]],[[145.18,4.0],[145.181,2.0],[145.182,1.0],[145.183,1.0],[145.186,1.0]]]
["binance-futures","SOLUSDT",1727827277819,[[145.179,141.0],[145.178,20.0],[145.177,10.0],[145.176,20.0],[145.175,29.0]],[[145.18,4.0],[145.181,2.0],[145.182,1.0],[145.183,1.0],[145.186,8.0]]]
["binance-futures","SOLUSDT",1727827277898,[[145.179,141.0],[145.178,20.0],[145.177,10.0],[145.176,20.0],[145.175,29.0]],[[145.18,4.0],[145.181,2.0],[145.182,1.0],[145.183,1.0],[145.186,1.0]]]
["binance-futures","SOLUSDT",1727827278005,[[145.179,141.0],[145.178,20.0],[145.177,10.0],[145.176,20.0],[145.175,29.0]],[[145.18,31.0],[145.181,2.0],[145.182,1.0],[145.183,1.0],[145.186,1.0]]]
["binance-futures","SOLUSDT",1727827278079,[[145.179,141.0],[145.178,20.0],[145.177,10.0],[145.176,20.0],[145.175,29.0]],[[145.18,30.0],[145.181,2.0],[145.182,1.0],[145.183,1.0],[145.186,1.0]]]
["binance-futures","SOLUSDT",1727827278192,[[145.179,141.0],[145.178,17.0],[145.177,10.0],[145.176,20.0]],[[145.18,30.0],[145.181,2.0],[145.182,1.0],[145.183,1.0],[145.186,1.0]]]
["binance-futures","SOLUSDT",1727827278244,[[145.168,17.0],[145.166,25.0],[145.165,3.0],[145.164,9.0],[145.163,2.0]],[[145.169,47.0],[145.171,4.0],[145.174,25.0],[145.175,21.0],[145.177,79.0]]]
["binance-futures","SOLUSDT",1727827278296,[[145.168,236.0],[145.166,4.0],[145.165,3.0],[145.164,9.0],[145.163,2.0]],[[145.169,1.0],[145.18,2.0],[145.188,1.0],[145.193,10.0],[145.196,9.0]]]
["binance-futures","SOLUSDT",1727827278343,[[145.179,225.0],[145.178,4.0],[145.177,3.0],[145.176,16.0],[145.173,4.0]],[[145.18,52.0],[145.188,13.0],[145.19,27.0],[145.193,33.0],[145.198,3.0]]]
["binance-futures","SOLUSDT",1727827278400,[[145.179,209.0],[145.178,4.0],[145.177,3.0],[145.176,17.0]],[[145.18,52.0],[145.188,13.0],[145.19,27.0],[145.198,14.0],[145.199,20.0]]]
["binance-futures","SOLUSDT",1727827278452,[[145.193,1.0],[145.192,1.0],[145.189,15.0],[145.188,19.0],[145.186,3.0]],[[145.194,49.0],[145.196,41.0],[145.198,14.0],[145.199,17.0],[145.2,112.0]]]
["binance-futures","SOLUSDT",1727827278504,[],[[145.181,49.0],[145.183,25.0],[145.187,20.0],[145.189,24.0],[145.193,10.0]]]
["binance-futures","SOLUSDT",1727827278555,[[145.18,106.0],[145.168,25.0],[145.162,4.0],[145.161,11.0],[145.159,8.0]],[[145.181,42.0],[145.182,15.0],[145.187,20.0],[145.188,17.0],[145.193,10.0]]]
["binance-futures","SOLUSDT",1727827278608,[[145.186,60.0],[145.185,1.0],[145.184,20.0],[145.182,4.0],[145.181,105.0]],[[145.187,40.0],[145.193,10.0],[145.199,3.0],[145.2,124.0],[145.205,11.0]]]
["binance-futures","SOLUSDT",1727827278657,[[145.186,47.0],[145.185,1.0],[145.184,20.0],[145.182,42.0],[145.181,85.0]],[[145.187,41.0],[145.193,10.0],[145.199,3.0],[145.2,124.0],[145.205,11.0]]]
["binance-futures","SOLUSDT",1727827278708,[[145.186,27.0],[145.185,4.0],[145.184,20.0],[145.182,42.0],[145.181,85.0]],[[145.187,50.0],[145.193,10.0],[145.2,112.0],[145.201,71.0],[145.205,14.0]]]
["binance-futures","SOLUSDT",1727827278767,[[145.186,109.0],[145.185,4.0],[145.184,20.0],[145.182,18.0],[145.181,85.0]],[[145.187,43.0],[145.188,1.0],[145.193,10.0],[145.2,112.0],[145.201,71.0]]]
["binance-futures","SOLUSDT",1727827278822,[[145.186,112.0],[145.185,4.0],[145.184,20.0],[145.182,18.0],[145.181,85.0]],[[145.187,42.0],[145.188,1.0],[145.193,10.0],[145.194,38.0],[145.2,112.0]]]
["binance-futures","SOLUSDT",1727827278870,[[145.186,112.0],[145.185,4.0],[145.184,20.0],[145.182,18.0],[145.181,85.0]],[[145.187,23.0],[145.188,1.0],[145.193,10.0],[145.194,35.0],[145.2,112.0]]]
["binance-futures","SOLUSDT",1727827278928,[[145.186,112.0],[145.185,4.0],[145.184,20.0],[145.182,18.0],[145.181,85.0]],[[145.187,10.0],[145.188,1.0],[145.194,35.0],[145.2,112.0],[145.201,26.0]]]
["binance-futures","SOLUSDT",1727827278980,[[145.186,112.0],[145.185,4.0],[145.184,20.0],[145.182,18.0],[145.181,85.0]],[[145.187,17.0],[145.188,1.0],[145.194,35.0],[145.2,112.0],[145.201,10.0]]]
["binance-futures","SOLUSDT",1727827279029,[[145.186,135.0],[145.185,4.0],[145.184,20.0],[145.182,18.0],[145.181,85.0]],[[145.187,18.0],[145.188,1.0],[145.2,112.0],[145.201,10.0],[145.202,2.0]]]
["binance-futures","SOLUSDT",1727827279084,[[145.194,26.0],[145.186,135.0],[145.185,4.0],[145.184,20.0],[145.182,18.0]],[[145.2,111.0],[145.202,2.0],[145.206,15.0],[145.22,52.0],[145.222,10.0]]]
["binance-futures","SOLUSDT",1727827279136,[[145.199,207.0],[145.198,3.0],[145.197,4.0],[145.196,182.0],[145.195,67.0]],[[145.2,113.0],[145.202,2.0],[145.203,2.0],[145.213,40.0],[145.214,15.0]]]
["binance-futures","SOLUSDT",1727827279187,[[145.199,207.0],[145.198,3.0],[145.197,63.0],[145.196,128.0],[145.195,28.0]],[[145.2,112.0],[145.202,2.0],[145.203,2.0],[145.21,2.0],[145.213,40.0]]]
["binance-futures","SOLUSDT",1727827279238,[[145.199,207.0],[145.198,3.0],[145.197,63.0],[145.196,128.0],[145.195,28.0]],[[145.2,112.0],[145.202,2.0],[145.203,2.0],[145.21,5.0],[145.213,40.0]]]
["binance-futures","SOLUSDT",1727827279289,[[145.199,208.0],[145.198,3.0],[145.197,63.0],[145.196,128.0],[145.195,28.0]],[[145.2,113.0],[145.202,2.0],[145.203,2.0],[145.21,2.0],[145.213,40.0]]]
["binance-futures","SOLUSDT",1727827279339,[[145.199,217.0],[145.198,3.0],[145.197,63.0],[145.196,128.0],[145.195,28.0]],[[145.2,113.0],[145.202,2.0],[145.203,2.0],[145.21,2.0],[145.213,40.0]]]
["binance-futures","SOLUSDT",1727827279391,[[145.199,216.0],[145.198,3.0],[145.197,63.0],[145.196,128.0],[145.195,28.0]],[[145.2,114.0],[145.202,2.0],[145.203,9.0],[145.21,2.0],[145.213,40.0]]]
["binance-futures","SOLUSDT",1727827279431,[[145.199,205.0],[145.198,3.0],[145.197,63.0],[145.196,128.0],[145.195,28.0]],[[145.2,120.0],[145.202,2.0],[145.203,9.0],[145.21,2.0],[145.213,40.0]]]
["binance-futures","SOLUSDT",1727827279493,[[145.199,205.0],[145.198,3.0],[145.197,63.0],[145.196,128.0],[145.195,28.0]],[[145.2,121.0],[145.202,2.0],[145.203,2.0],[145.21,2.0],[145.213,40.0]]]
["binance-futures","SOLUSDT",1727827279542,[[145.199,210.0],[145.198,3.0],[145.197,63.0],[145.196,128.0],[145.195,28.0]],[[145.2,121.0],[145.202,2.0],[145.203,2.0],[145.21,2.0],[145.213,40.0]]]
["binance-futures","SOLUSDT",1727827279600,[[145.199,213.0],[145.198,3.0],[145.197,63.0],[145.196,128.0],[145.195,28.0]],[[145.2,121.0],[145.202,2.0],[145.203,2.0],[145.21,2.0],[145.213,40.0]]]
["binance-futures","SOLUSDT",1727827279687,[[145.199,213.0],[145.198,3.0],[145.197,63.0],[145.196,128.0],[145.195,28.0]],[[145.2,121.0],[145.202,2.0],[145.203,2.0],[145.205,7.0],[145.21,2.0]]]
["binance-futures","SOLUSDT",1727827279754,[[145.199,60.0],[145.198,3.0],[145.197,63.0],[145.196,128.0],[145.195,28.0]],[[145.2,128.0],[145.202,2.0],[145.203,2.0],[145.206,3.0],[145.21,5.0]]]
["binance-futures","SOLUSDT",1727827279804,[[145.199,60.0],[145.198,4.0],[145.197,63.0],[145.196,128.0],[145.195,28.0]],[[145.2,128.0],[145.202,2.0],[145.203,2.0],[145.206,3.0],[145.21,5.0]]]
["binance-futures","SOLUSDT",1727827279970,[],[[145.188,48.0],[145.189,42.0],[145.19,130.0],[145.191,5.0],[145.192,34.0]]]
["binance-futures","SOLUSDT",1727827280021,[[145.182,1.0],[145.18,14.0],[145.178,1.0],[145.176,1.0],[145.172,4.0]],[[145.184,154.0],[145.185,26.0],[145.186,62.0],[145.187,114.0],[145.188,34.0]]]
["binance-futures","SOLUSDT",1727827280072,[],[[145.171,26.0],[145.172,26.0],[145.173,160.0],[145.174,47.0],[145.175,27.0]]]
["binance-futures","SOLUSDT",1727827280118,[[145.17,1.0],[145.169,3.0],[145.168,18.0],[145.163,3.0],[145.158,36.0]],[[145.171,52.0],[145.172,67.0],[145.173,3.0],[145.174,3.0],[145.177,65.0]]]
["binance-futures","SOLUSDT",1727827280172,[[145.169,12.0],[145.168,18.0],[145.165,3.0],[145.164,19.0],[145.163,3.0]],[[145.17,95.0],[145.172,3.0],[145.173,3.0],[145.174,3.0],[145.175,37.0]]]
["binance-futures","SOLUSDT",1727827280225,[[145.168,17.0],[145.166,1.0],[145.165,4.0],[145.164,19.0],[145.163,3.0]],[[145.169,66.0],[145.17,38.0],[145.172,3.0],[145.173,3.0],[145.174,3.0]]]
["binance-futures","SOLUSDT",1727827280280,[[145.168,1.0],[145.166,1.0],[145.165,26.0],[145.164,3.0],[145.163,3.0]],[[145.169,69.0],[145.17,38.0],[145.172,3.0],[145.173,3.0],[145.174,3.0]]]
["binance-futures","SOLUSDT",1727827280331,[[145.163,2.0]],[[145.164,71.0],[145.165,32.0],[145.166,4.0],[145.168,13.0],[145.169,2.0]]]
["binance-futures","SOLUSDT",1727827280363,[[145.16,13.0],[145.158,30.0],[145.152,17.0],[145.144,36.0],[145.14,3.0]],[[145.161,39.0],[145.163,20.0],[145.164,17.0],[145.165,27.0],[145.166,4.0]]]
["binance-futures","SOLUSDT",1727827280434,[[145.16,17.0],[145.158,33.0],[145.157,3.0],[145.156,89.0],[145.154,5.0]],[[145.161,40.0],[145.164,17.0],[145.165,27.0],[145.166,1.0],[145.17,17.0]]]
["binance-futures","SOLUSDT",1727827280477,[[145.16,100.0],[145.158,33.0],[145.157,3.0],[145.156,89.0],[145.154,5.0]],[[145.161,39.0],[145.164,17.0],[145.165,27.0],[145.166,4.0],[145.17,17.0]]]
["binance-futures","SOLUSDT",1727827280535,[[145.16,18.0],[145.158,33.0],[145.157,3.0],[145.156,20.0],[145.154,5.0]],[[145.161,33.0],[145.163,7.0],[145.164,17.0],[145.165,27.0],[145.166,4.0]]]
["binance-futures","SOLUSDT",1727827280588,[[145.16,14.0],[145.158,4.0],[145.157,3.0],[145.156,20.0],[145.154,5.0]],[[145.161,57.0],[145.162,3.0],[145.165,27.0],[145.166,4.0],[145.217,35.0]]]
["binance-futures","SOLUSDT",1727827280639,[[145.16,14.0],[145.157,3.0],[145.156,20.0],[145.154,5.0]],[[145.161,56.0],[145.162,3.0],[145.165,27.0],[145.166,4.0],[145.196,50.0]]]
["binance-futures","SOLUSDT",1727827280693,[[145.16,8.0],[145.157,12.0],[145.156,20.0],[145.154,5.0],[145.145,4.0]],[[145.161,56.0],[145.162,3.0],[145.165,27.0],[145.166,4.0],[145.196,47.0]]]
["binance-futures","SOLUSDT",1727827280723,[[145.16,8.0],[145.157,12.0],[145.156,20.0],[145.154,5.0],[145.145,4.0]],[[145.161,56.0],[145.162,3.0],[145.165,27.0],[145.166,4.0],[145.194,59.0]]]
["binance-futures","SOLUSDT",1727827280804,[[145.16,1.0],[145.157,12.0],[145.156,20.0],[145.154,5.0],[145.145,4.0]],[[145.161,56.0],[145.162,3.0],[145.165,27.0],[145.166,5.0],[145.173,1.0]]]
["binance-futures","SOLUSDT",1727827280910,[[145.16,2.0],[145.157,12.0],[145.156,20.0],[145.154,5.0],[145.145,4.0]],[[145.161,56.0],[145.162,3.0],[145.165,27.0],[145.166,4.0],[145.173,1.0]]]
["binance-futures","SOLUSDT",1727827280954,[[145.16,19.0],[145.158,4.0],[145.157,3.0],[145.156,20.0],[145.154,5.0]],[[145.161,56.0],[145.162,3.0],[145.165,27.0],[145.166,4.0],[145.173,1.0]]]
["binance-futures","SOLUSDT",1727827281010,[[145.16,23.0],[145.158,4.0],[145.157,12.0],[145.156,20.0],[145.154,5.0]],[[145.161,55.0],[145.165,27.0],[145.166,1.0],[145.173,1.0],[145.198,17.0]]]
["binance-futures","SOLUSDT",1727827281066,[[145.16,19.0],[145.158,4.0],[145.157,3.0],[145.156,20.0],[145.154,5.0]],[[145.161,55.0],[145.165,27.0],[145.166,4.0],[145.173,1.0],[145.198,17.0]]]
["binance-futures","SOLUSDT",1727827281119,[[145.155,2.0],[145.154,2.0]],[[145.156,106.0],[145.158,54.0],[145.159,1.0],[145.16,48.0],[145.161,11.0]]]
["binance-futures","SOLUSDT",1727827281172,[[145.155,3.0],[145.154,2.0],[145.152,4.0],[145.148,17.0],[145.144,43.0]],[[145.156,83.0],[145.157,23.0],[145.158,3.0],[145.159,1.0],[145.16,43.0]]]
["binance-futures","SOLUSDT",1727827281215,[[145.155,85.0],[145.154,5.0],[145.153,4.0],[145.152,19.0],[145.149,59.0]],[[145.156,6.0],[145.159,12.0],[145.16,1.0],[145.166,1.0],[145.179,28.0]]]
["binance-futures","SOLUSDT",1727827281274,[[145.155,85.0],[145.154,5.0],[145.153,22.0],[145.152,19.0],[145.149,59.0]],[[145.156,6.0],[145.16,1.0],[145.163,7.0],[145.166,1.0],[145.178,3.0]]]
["binance-futures","SOLUSDT",1727827281317,[[145.155,85.0],[145.154,5.0],[145.153,22.0],[145.152,19.0],[145.149,59.0]],[[145.156,6.0],[145.16,1.0],[145.166,1.0],[145.17,18.0],[145.178,6.0]]]
["binance-futures","SOLUSDT",1727827281383,[[145.164,64.0],[145.163,1.0],[145.162,3.0],[145.161,3.0],[145.16,3.0]],[[145.165,70.0],[145.166,1.0],[145.17,18.0],[145.178,3.0],[145.179,18.0]]]
["binance-futures","SOLUSDT",1727827281435,[[145.164,60.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,70.0],[145.166,1.0],[145.169,2.0],[145.17,18.0],[145.176,37.0]]]
["binance-futures","SOLUSDT",1727827281488,[[145.164,61.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,70.0],[145.166,4.0],[145.169,6.0],[145.17,18.0],[145.176,37.0]]]
["binance-futures","SOLUSDT",1727827281532,[[145.164,60.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,73.0],[145.166,4.0],[145.169,2.0],[145.17,18.0],[145.176,37.0]]]
["binance-futures","SOLUSDT",1727827281591,[[145.164,132.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,67.0],[145.166,1.0],[145.169,2.0],[145.17,18.0],[145.176,37.0]]]
["binance-futures","SOLUSDT",1727827281637,[[145.164,134.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,60.0],[145.166,1.0],[145.169,2.0],[145.17,18.0],[145.176,37.0]]]
["binance-futures","SOLUSDT",1727827281671,[[145.164,134.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,60.0],[145.166,1.0],[145.169,2.0],[145.17,15.0],[145.176,37.0]]]
["binance-futures","SOLUSDT",1727827281804,[[145.164,135.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,47.0],[145.166,1.0],[145.169,2.0],[145.17,15.0],[145.176,37.0]]]
["binance-futures","SOLUSDT",1727827281853,[[145.164,136.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,27.0],[145.166,1.0],[145.169,2.0],[145.17,2.0],[145.176,37.0]]]
["binance-futures","SOLUSDT",1727827281907,[[145.164,136.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,17.0],[145.166,1.0],[145.169,2.0],[145.17,2.0],[145.176,37.0]]]
["binance-futures","SOLUSDT",1727827281953,[[145.164,138.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,17.0],[145.166,1.0],[145.169,2.0],[145.17,2.0],[145.176,37.0]]]
["binance-futures","SOLUSDT",1727827282011,[[145.164,138.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,20.0],[145.166,1.0],[145.169,2.0],[145.17,2.0],[145.176,37.0]]]
["binance-futures","SOLUSDT",1727827282051,[[145.164,139.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,20.0],[145.166,1.0],[145.169,2.0],[145.17,2.0],[145.176,37.0]]]
["binance-futures","SOLUSDT",1727827282176,[[145.164,139.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,20.0],[145.166,1.0],[145.169,2.0],[145.17,5.0],[145.174,3.0]]]
["binance-futures","SOLUSDT",1727827282219,[[145.164,58.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,39.0],[145.166,1.0],[145.167,8.0],[145.169,2.0],[145.17,5.0]]]
["binance-futures","SOLUSDT",1727827282278,[[145.164,58.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,47.0],[145.166,1.0],[145.167,1.0],[145.17,5.0],[145.25,101.0]]]
["binance-futures","SOLUSDT",1727827282335,[[145.164,139.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,41.0],[145.166,1.0],[145.167,1.0],[145.17,5.0],[145.185,3.0]]]
["binance-futures","SOLUSDT",1727827282372,[[145.164,139.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,34.0],[145.166,1.0],[145.167,1.0],[145.17,5.0],[145.185,6.0]]]
["binance-futures","SOLUSDT",1727827282439,[[145.164,58.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,40.0],[145.166,1.0],[145.167,1.0],[145.168,7.0],[145.17,5.0]]]
["binance-futures","SOLUSDT",1727827282483,[[145.164,58.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,49.0],[145.166,1.0],[145.167,1.0],[145.17,5.0],[145.21,2.0]]]
["binance-futures","SOLUSDT",1727827282544,[[145.164,58.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,48.0],[145.166,1.0],[145.167,1.0],[145.17,5.0],[145.21,2.0]]]
["binance-futures","SOLUSDT",1727827282603,[[145.164,58.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,7.0],[145.166,1.0],[145.167,1.0],[145.17,5.0],[145.21,2.0]]]
["binance-futures","SOLUSDT",1727827282648,[[145.164,231.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,29.0],[145.166,1.0],[145.167,1.0],[145.17,2.0],[145.185,6.0]]]
["binance-futures","SOLUSDT",1727827282703,[[145.164,231.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,29.0],[145.166,1.0],[145.167,1.0],[145.17,2.0],[145.172,5.0]]]
["binance-futures","SOLUSDT",1727827282744,[[145.164,150.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,29.0],[145.166,1.0],[145.167,1.0],[145.17,2.0],[145.172,5.0]]]
["binance-futures","SOLUSDT",1727827282807,[[145.164,150.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,29.0],[145.166,1.0],[145.167,1.0],[145.17,5.0],[145.172,5.0]]]
["binance-futures","SOLUSDT",1727827282844,[[145.164,58.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,30.0],[145.166,4.0],[145.167,1.0],[145.17,5.0],[145.172,5.0]]]
["binance-futures","SOLUSDT",1727827282901,[[145.164,229.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,30.0],[145.166,1.0],[145.167,1.0],[145.17,2.0],[145.174,3.0]]]
["binance-futures","SOLUSDT",1727827282973,[[145.164,229.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,30.0],[145.166,1.0],[145.167,1.0],[145.17,5.0],[145.174,3.0]]]
["binance-futures","SOLUSDT",1727827283022,[[145.164,229.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,30.0],[145.166,1.0],[145.167,1.0],[145.17,5.0],[145.173,6.0]]]
["binance-futures","SOLUSDT",1727827283078,[[145.164,148.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,3.0]],[[145.165,30.0],[145.166,1.0],[145.167,1.0],[145.17,5.0],[145.173,6.0]]]
["binance-futures","SOLUSDT",1727827283181,[[145.164,148.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,8.0]],[[145.165,30.0],[145.166,1.0],[145.167,1.0],[145.17,5.0],[145.173,6.0]]]
["binance-futures","SOLUSDT",1727827283281,[[145.164,149.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,8.0]],[[145.165,32.0],[145.166,1.0],[145.167,1.0],[145.17,5.0],[145.173,6.0]]]
["binance-futures","SOLUSDT",1727827283330,[[145.164,149.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,8.0]],[[145.165,32.0],[145.166,1.0],[145.167,1.0],[145.17,5.0],[145.173,6.0]]]
["binance-futures","SOLUSDT",1727827283447,[[145.164,149.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,8.0]],[[145.165,38.0],[145.166,1.0],[145.167,1.0],[145.17,5.0],[145.173,1.0]]]
["binance-futures","SOLUSDT",1727827283499,[[145.164,148.0],[145.163,1.0],[145.162,4.0],[145.161,4.0],[145.16,8.0]],[[145.165,38.0],[145.166,1.0],[145.167,1.0],[145.17,5.0],[145.173,1.0]]]
["binance-futures","SOLUSDT",1727827283557,[[145.164,12.0],[145.163,1.0],[145.162,1.0],[145.161,1.0],[145.16,5.0]],[[145.165,66.0],[145.166,4.0],[145.167,1.0],[145.17,5.0],[145.173,1.0]]]
["binance-futures","SOLUSDT",1727827283611,[[145.164,12.0],[145.163,1.0],[145.16,5.0]],[[145.165,66.0],[145.166,4.0],[145.167,1.0],[145.17,5.0],[145.173,1.0]]]
["binance-futures","SOLUSDT",1727827283663,[[145.164,13.0],[145.163,1.0],[145.16,5.0],[145.154,2.0],[145.152,27.0]],[[145.165,65.0],[145.166,4.0],[145.167,1.0],[145.17,5.0],[145.173,1.0]]]
["binance-futures","SOLUSDT",1727827283713,[[145.155,3.0],[145.154,2.0],[145.153,1.0],[145.152,50.0]],[[145.156,78.0],[145.157,9.0],[145.158,52.0],[145.159,116.0],[145.16,94.0]]]
["binance-futures","SOLUSDT",1727827283765,[[145.155,3.0],[145.154,2.0],[145.153,1.0],[145.15,6.0],[145.148,1.0]],[[145.156,78.0],[145.157,9.0],[145.158,47.0],[145.159,116.0],[145.16,89.0]]]
["binance-futures","SOLUSDT",1727827283817,[],[[145.142,26.0],[145.143,26.0],[145.144,127.0],[145.145,96.0],[145.146,257.0]]]
["binance-futures","SOLUSDT",1727827283868,[[145.138,1.0],[145.133,3.0],[145.127,2.0],[145.123,16.0],[145.121,1.0]],[[145.139,44.0],[145.14,49.0],[145.141,79.0],[145.142,71.0],[145.143,129.0]]]
["binance-futures","SOLUSDT",1727827283919,[[145.138,1.0],[145.133,3.0],[145.131,1.0],[145.13,1.0],[145.127,2.0]],[[145.139,81.0],[145.14,73.0],[145.141,2.0],[145.142,3.0],[145.143,20.0]]]
["binance-futures","SOLUSDT",1727827283968,[[145.133,2.0],[145.132,15.0],[145.131,1.0],[145.13,1.0],[145.129,3.0]],[[145.134,90.0],[145.138,50.0],[145.139,33.0],[145.14,25.0],[145.141,1.0]]]
["binance-futures","SOLUSDT",1727827284023,[[145.132,99.0],[145.131,1.0],[145.13,1.0],[145.129,3.0]],[[145.133,21.0],[145.134,20.0],[145.138,12.0],[145.139,2.0],[145.14,3.0]]]
["binance-futures","SOLUSDT",1727827284074,[[145.133,289.0],[145.132,100.0],[145.131,1.0],[145.13,4.0],[145.129,4.0]],[[145.134,25.0],[145.135,1.0],[145.14,3.0],[145.145,18.0],[145.15,46.0]]]
["binance-futures","SOLUSDT",1727827284128,[[145.133,313.0],[145.132,100.0],[145.131,1.0],[145.13,4.0],[145.129,4.0]],[[145.134,25.0],[145.135,1.0],[145.145,18.0],[145.15,47.0],[145.154,3.0]]]
["binance-futures","SOLUSDT",1727827284179,[[145.133,313.0],[145.132,100.0],[145.131,1.0],[145.13,4.0],[145.129,4.0]],[[145.134,25.0],[145.135,1.0],[145.145,18.0],[145.146,3.0],[145.15,47.0]]]
["binance-futures","SOLUSDT",1727827284226,[[145.133,290.0],[145.132,100.0],[145.131,1.0],[145.13,4.0],[145.129,4.0]],[[145.134,25.0],[145.135,1.0],[145.142,3.0],[145.145,18.0],[145.146,3.0]]]
["binance-futures","SOLUSDT",1727827284283,[[145.149,337.0],[145.148,18.0],[145.146,232.0],[145.145,79.0],[145.144,126.0]],[[145.15,2.0],[145.151,1.0],[145.153,12.0],[145.154,1.0],[145.155,1.0]]]
["binance-futures","SOLUSDT",1727827284338,[[145.152,215.0],[145.151,190.0],[145.15,113.0],[145.149,110.0],[145.148,18.0]],[[145.153,3.0],[145.154,1.0],[145.155,1.0],[145.159,1.0],[145.163,17.0]]]
["binance-futures","SOLUSDT",1727827284389,[[145.152,215.0],[145.151,131.0],[145.15,113.0],[145.149,110.0],[145.148,18.0]],[[145.153,3.0],[145.154,1.0],[145.155,1.0],[145.159,1.0],[145.162,3.0]]]
["binance-futures","SOLUSDT",1727827284443,[[145.158,86.0],[145.157,309.0],[145.156,100.0],[145.155,107.0],[145.154,3.0]],[[145.159,1.0],[145.16,1.0],[145.162,4.0],[145.165,34.0],[145.167,42.0]]]
["binance-futures","SOLUSDT",1727827284494,[[145.158,88.0],[145.157,124.0],[145.156,19.0],[145.155,90.0],[145.154,3.0]],[[145.159,8.0],[145.16,1.0],[145.162,4.0],[145.165,34.0],[145.167,42.0]]]
["binance-futures","SOLUSDT",1727827284547,[[145.158,86.0],[145.157,31.0],[145.156,16.0],[145.155,91.0],[145.154,3.0]],[[145.159,9.0],[145.16,1.0],[145.162,4.0],[145.164,13.0],[145.165,34.0]]]
["binance-futures","SOLUSDT",1727827284598,[[145.158,86.0],[145.157,31.0],[145.156,16.0],[145.155,91.0]],[[145.159,9.0],[145.16,1.0],[145.162,4.0],[145.164,13.0],[145.165,34.0]]]
["binance-futures","SOLUSDT",1727827284648,[[145.158,86.0],[145.157,34.0],[145.156,19.0],[145.155,91.0],[145.154,3.0]],[[145.159,1.0],[145.16,1.0],[145.162,4.0],[145.164,13.0],[145.165,33.0]]]
["binance-futures","SOLUSDT",1727827284805,[[145.158,89.0],[145.157,34.0],[145.156,19.0],[145.155,91.0],[145.154,3.0]],[[145.159,18.0],[145.16,1.0],[145.162,4.0],[145.164,13.0],[145.165,32.0]]]
["binance-futures","SOLUSDT",1727827284848,[[145.158,63.0],[145.157,34.0],[145.156,19.0],[145.155,91.0],[145.154,3.0]],[[145.159,18.0],[145.16,1.0],[145.162,4.0],[145.163,7.0],[145.165,32.0]]]
["binance-futures","SOLUSDT",1727827284910,[[145.155,1.0]],[[145.156,28.0],[145.157,53.0],[145.158,19.0],[145.159,18.0],[145.16,16.0]]]
["binance-futures","SOLUSDT",1727827284959,[[145.152,2.0],[145.151,1.0],[145.149,1.0],[145.134,20.0],[145.133,5.0]],[[145.153,75.0],[145.154,5.0],[145.155,28.0],[145.156,17.0],[145.157,2.0]]]
["binance-futures","SOLUSDT",1727827285014,[[145.142,17.0],[145.141,1.0],[145.14,20.0],[145.138,13.0],[145.136,27.0]],[[145.143,140.0],[145.144,15.0],[145.146,3.0],[145.147,3.0],[145.148,38.0]]]
["binance-futures","SOLUSDT",1727827285066,[[145.14,16.0],[145.139,1.0],[145.138,13.0],[145.136,21.0]],[[145.141,29.0],[145.142,3.0],[145.143,2.0],[145.144,15.0],[145.146,3.0]]]
["binance-futures","SOLUSDT",1727827285119,[[145.136,17.0],[145.135,1.0],[145.124,33.0],[145.12,2.0],[145.119,53.0]],[[145.137,37.0],[145.138,8.0],[145.139,2.0],[145.14,27.0],[145.141,5.0]]]
["binance-futures","SOLUSDT",1727827285152,[[145.136,15.0],[145.135,1.0],[145.126,5.0],[145.124,33.0],[145.12,2.0]],[[145.137,38.0],[145.138,8.0],[145.139,15.0],[145.14,15.0],[145.141,5.0]]]
["binance-futures","SOLUSDT",1727827285211,[[145.136,16.0],[145.135,1.0],[145.126,5.0],[145.124,33.0],[145.12,11.0]],[[145.137,56.0],[145.138,3.0],[145.139,15.0],[145.14,15.0],[145.141,5.0]]]
["binance-futures","SOLUSDT",1727827285328,[[145.13,1.0],[145.127,1.0],[145.124,15.0],[145.12,17.0]],[[145.132,25.0],[145.133,26.0],[145.134,5.0],[145.135,28.0],[145.136,22.0]]]
["binance-futures","SOLUSDT",1727827285378,[[145.13,1.0],[145.124,15.0],[145.121,24.0],[145.12,17.0],[145.119,53.0]],[[145.132,25.0],[145.134,22.0],[145.136,22.0],[145.14,17.0],[145.148,47.0]]]
["binance-futures","SOLUSDT",1727827285430,[[145.13,1.0],[145.128,15.0],[145.124,15.0],[145.122,3.0],[145.121,4.0]],[[145.132,26.0],[145.134,22.0],[145.136,17.0],[145.14,18.0],[145.148,47.0]]]
["binance-futures","SOLUSDT",1727827285478,[[145.131,82.0],[145.13,4.0],[145.129,4.0],[145.128,18.0],[145.127,1.0]],[[145.132,35.0],[145.134,19.0],[145.136,17.0],[145.14,18.0],[145.148,47.0]]]
["binance-futures","SOLUSDT",1727827285536,[[145.131,1.0],[145.13,1.0],[145.129,1.0],[145.127,1.0]],[[145.132,81.0],[145.134,22.0],[145.136,17.0],[145.14,18.0],[145.147,60.0]]]
["binance-futures","SOLUSDT",1727827285589,[[145.131,1.0],[145.13,1.0],[145.113,7.0],[145.11,34.0],[145.107,18.0]],[[145.132,81.0],[145.133,3.0],[145.134,22.0],[145.136,17.0],[145.14,18.0]]]
["binance-futures","SOLUSDT",1727827285641,[[145.131,1.0],[145.13,1.0],[145.121,15.0],[145.117,4.0],[145.113,7.0]],[[145.132,59.0],[145.133,3.0],[145.134,22.0],[145.136,17.0],[145.14,18.0]]]
["binance-futures","SOLUSDT",1727827285695,[[145.118,16.0],[145.117,1.0],[145.116,17.0],[145.113,3.0]],[[145.119,64.0],[145.12,41.0],[145.121,1.0],[145.122,7.0],[145.124,15.0]]]
["binance-futures","SOLUSDT",1727827285746,[[145.123,100.0],[145.122,55.0],[145.121,174.0],[145.12,16.0],[145.119,90.0]],[[145.124,15.0],[145.125,1.0],[145.127,3.0],[145.128,15.0],[145.131,28.0]]]
["binance-futures","SOLUSDT",1727827285797,[[145.123,33.0]],[[145.124,55.0],[145.125,4.0],[145.127,19.0],[145.128,15.0],[145.13,6.0]]]
["binance-futures","SOLUSDT",1727827285840,[[145.123,26.0],[145.122,1.0],[145.116,2.0],[145.114,2.0],[145.113,2.0]],[[145.124,40.0],[145.125,4.0],[145.127,19.0],[145.128,15.0],[145.13,6.0]]]
["binance-futures","SOLUSDT",1727827285900,[[145.116,2.0],[145.114,2.0],[145.113,2.0]],[[145.119,41.0],[145.12,15.0],[145.121,3.0],[145.122,23.0],[145.123,7.0]]]
["binance-futures","SOLUSDT",1727827285946,[[145.116,2.0],[145.114,2.0],[145.113,2.0],[145.103,3.0],[145.097,13.0]],[[145.119,41.0],[145.12,15.0],[145.121,3.0],[145.123,7.0],[145.136,19.0]]]
["binance-futures","SOLUSDT",1727827286003,[[145.118,16.0],[145.116,2.0],[145.114,2.0],[145.113,2.0],[145.105,56.0]],[[145.119,42.0],[145.12,15.0],[145.121,3.0],[145.123,2.0],[145.136,19.0]]]
["binance-futures","SOLUSDT",1727827286055,[[145.118,96.0],[145.117,4.0],[145.116,20.0],[145.115,3.0],[145.114,5.0]],[[145.119,53.0],[145.121,3.0],[145.123,2.0],[145.124,18.0],[145.136,19.0]]]
["binance-futures","SOLUSDT",1727827286103,[[145.118,98.0],[145.117,1.0],[145.116,17.0],[145.114,5.0]],[[145.119,56.0],[145.12,15.0],[145.121,3.0],[145.124,18.0],[145.136,15.0]]]
["binance-futures","SOLUSDT",1727827286157,[[145.118,15.0],[145.117,1.0],[145.116,17.0],[145.114,2.0],[145.11,1.0]],[[145.119,39.0],[145.12,15.0],[145.121,3.0],[145.124,18.0],[145.136,15.0]]]
["binance-futures","SOLUSDT",1727827286198,[[145.118,15.0],[145.117,1.0],[145.116,17.0],[145.114,2.0],[145.11,1.0]],[[145.119,56.0],[145.12,15.0],[145.121,3.0],[145.124,18.0],[145.136,15.0]]]
["binance-futures","SOLUSDT",1727827286247,[[145.118,14.0],[145.117,1.0],[145.116,17.0],[145.114,2.0],[145.11,1.0]],[[145.119,48.0],[145.12,15.0],[145.121,3.0],[145.124,18.0],[145.132,33.0]]]
["binance-futures","SOLUSDT",1727827286314,[[145.118,96.0],[145.117,1.0],[145.116,20.0],[145.115,3.0],[145.114,5.0]],[[145.119,48.0],[145.12,15.0],[145.121,3.0],[145.124,18.0],[145.132,33.0]]]
["binance-futures","SOLUSDT",1727827286366,[[145.118,121.0],[145.117,4.0],[145.116,20.0],[145.115,3.0],[145.114,5.0]],[[145.119,17.0],[145.132,18.0],[145.148,15.0],[145.15,4.0],[145.156,16.0]]]
["binance-futures","SOLUSDT",1727827286408,[[145.118,109.0],[145.117,17.0],[145.116,20.0],[145.115,3.0],[145.114,5.0]],[[145.119,39.0],[145.127,3.0],[145.128,15.0],[145.132,18.0],[145.14,17.0]]]
["binance-futures","SOLUSDT",1727827286470,[[145.118,86.0],[145.117,17.0],[145.116,20.0],[145.115,3.0],[145.114,5.0]],[[145.119,39.0],[145.12,15.0],[145.121,3.0],[145.124,18.0],[145.127,3.0]]]
["binance-futures","SOLUSDT",1727827286518,[[145.118,83.0],[145.117,17.0],[145.116,20.0],[145.115,3.0],[145.114,5.0]],[[145.119,40.0],[145.12,15.0],[145.121,3.0],[145.124,18.0],[145.127,3.0]]]
["binance-futures","SOLUSDT",1727827286575,[[145.118,1.0],[145.117,14.0],[145.116,20.0],[145.115,3.0],[145.114,5.0]],[[145.119,51.0],[145.12,15.0],[145.121,3.0],[145.124,18.0],[145.127,3.0]]]
["binance-futures","SOLUSDT",1727827286626,[],[[145.104,33.0],[145.105,36.0],[145.108,20.0],[145.112,8.0],[145.113,27.0]]]
["binance-futures","SOLUSDT",1727827286677,[[145.092,14.0],[145.091,1.0],[145.088,28.0],[145.087,1.0],[145.086,1.0]],[[145.093,57.0],[145.094,7.0],[145.097,66.0],[145.098,10.0],[145.1,3.0]]]
["binance-futures","SOLUSDT",1727827286729,[[145.099,69.0],[145.096,44.0],[145.095,22.0],[145.094,3.0],[145.093,3.0]],[[145.1,18.0],[145.104,15.0],[145.105,9.0],[145.106,5.0],[145.108,15.0]]]
["binance-futures","SOLUSDT",1727827286781,[[145.099,195.0],[145.097,4.0],[145.096,63.0],[145.095,22.0],[145.094,3.0]],[[145.1,16.0],[145.101,1.0],[145.103,13.0],[145.104,15.0],[145.105,1.0]]]
["binance-futures","SOLUSDT",1727827286833,[[145.1,229.0],[145.099,175.0],[145.097,4.0],[145.096,49.0],[145.095,22.0]],[[145.101,1.0],[145.102,1.0],[145.104,15.0],[145.108,17.0],[145.111,17.0]]]
["binance-futures","SOLUSDT",1727827286885,[],[[145.093,28.0],[145.094,36.0],[145.095,28.0],[145.096,15.0],[145.097,28.0]]]
["binance-futures","SOLUSDT",1727827286936,[[145.094,25.0],[145.093,26.0],[145.092,110.0],[145.085,22.0],[145.084,16.0]],[[145.095,1.0],[145.096,15.0],[145.098,3.0],[145.099,15.0],[145.1,43.0]]]
["binance-futures","SOLUSDT",1727827286986,[[145.095,167.0],[145.094,175.0],[145.093,3.0],[145.092,109.0],[145.091,4.0]],[[145.096,45.0],[145.098,1.0],[145.1,18.0],[145.101,2.0],[145.111,17.0]]]
["binance-futures","SOLUSDT",1727827287036,[[145.092,1.0],[145.091,1.0]],[[145.093,195.0],[145.094,25.0],[145.095,50.0],[145.096,44.0],[145.097,3.0]]]
["binance-futures","SOLUSDT",1727827287089,[[145.086,1.0],[145.085,16.0],[145.07,1.0],[145.065,2.0],[145.062,7.0]],[[145.087,242.0],[145.088,109.0],[145.089,6.0],[145.09,10.0],[145.091,101.0]]]
["binance-futures","SOLUSDT",1727827287138,[[145.086,2.0],[145.085,16.0],[145.083,27.0],[145.082,17.0],[145.076,14.0]],[[145.087,210.0],[145.088,19.0],[145.089,6.0],[145.09,58.0],[145.091,35.0]]]
["binance-futures","SOLUSDT",1727827287190,[[145.086,2.0],[145.085,16.0],[145.083,28.0],[145.08,1.0],[145.076,29.0]],[[145.087,210.0],[145.088,19.0],[145.089,6.0],[145.09,58.0],[145.091,35.0]]]
["binance-futures","SOLUSDT",1727827287239,[[145.086,2.0],[145.085,16.0],[145.083,28.0],[145.076,14.0]],[[145.087,211.0],[145.088,19.0],[145.089,6.0],[145.09,58.0],[145.091,35.0]]]
["binance-futures","SOLUSDT",1727827287296,[[145.086,2.0],[145.085,16.0],[145.083,28.0],[145.082,14.0],[145.076,8.0]],[[145.087,248.0],[145.088,19.0],[145.089,6.0],[145.09,58.0],[145.091,35.0]]]
["binance-futures","SOLUSDT",1727827287349,[[145.085,3.0],[145.083,28.0],[145.078,4.0],[145.076,23.0]],[[145.086,181.0],[145.087,80.0],[145.088,19.0],[145.089,6.0],[145.09,11.0]]]
["binance-futures","SOLUSDT",1727827287399,[[145.085,3.0],[145.083,28.0],[145.078,4.0],[145.076,8.0],[145.072,35.0]],[[145.086,158.0],[145.087,80.0],[145.088,19.0],[145.089,6.0],[145.09,11.0]]]
["binance-futures","SOLUSDT",1727827287443,[[145.085,3.0],[145.083,28.0],[145.078,4.0],[145.076,8.0],[145.072,35.0]],[[145.086,159.0],[145.087,80.0],[145.088,19.0],[145.089,6.0],[145.09,11.0]]]
["binance-futures","SOLUSDT",1727827287506,[[145.076,19.0],[145.073,61.0],[145.072,32.0]],[[145.077,238.0],[145.078,24.0],[145.079,225.0],[145.08,9.0],[145.081,20.0]]]
["binance-futures","SOLUSDT",1727827287556,[[145.073,60.0],[145.072,45.0],[145.07,1.0],[145.068,4.0],[145.067,3.0]],[[145.074,163.0],[145.075,5.0],[145.076,23.0],[145.077,10.0],[145.079,30.0]]]
["binance-futures","SOLUSDT",1727827287608,[[145.073,44.0],[145.072,45.0],[145.068,4.0],[145.067,3.0]],[[145.074,191.0],[145.075,30.0],[145.076,18.0],[145.077,10.0],[145.079,30.0]]]
["binance-futures","SOLUSDT",1727827287659,[[145.073,22.0],[145.072,32.0],[145.071,37.0],[145.068,4.0],[145.067,3.0]],[[145.074,168.0],[145.075,30.0],[145.076,18.0],[145.077,10.0],[145.079,30.0]]]
["binance-futures","SOLUSDT",1727827287712,[[145.073,22.0],[145.072,32.0],[145.071,37.0],[145.068,4.0],[145.067,3.0]],[[145.074,191.0],[145.075,30.0],[145.076,18.0],[145.077,10.0],[145.079,30.0]]]
["binance-futures","SOLUSDT",1727827287762,[[145.073,22.0],[145.072,32.0],[145.071,37.0],[145.068,4.0],[145.067,3.0]],[[145.074,187.0],[145.075,30.0],[145.076,18.0],[145.077,10.0],[145.079,30.0]]]
["binance-futures","SOLUSDT",1727827287811,[[145.073,106.0],[145.072,53.0],[145.071,37.0],[145.069,3.0],[145.068,7.0]],[[145.074,50.0],[145.075,30.0],[145.076,15.0],[145.079,2.0],[145.08,2.0]]]
["binance-futures","SOLUSDT",1727827287869,[[145.073,106.0],[145.072,53.0],[145.071,37.0],[145.069,3.0],[145.068,7.0]],[[145.074,50.0],[145.075,5.0],[145.076,15.0],[145.079,2.0],[145.08,2.0]]]
["binance-futures","SOLUSDT",1727827287913,[[145.073,106.0],[145.072,64.0],[145.071,37.0],[145.069,3.0],[145.068,7.0]],[[145.074,25.0],[145.075,5.0],[145.076,15.0],[145.079,2.0],[145.08,2.0]]]
["binance-futures","SOLUSDT",1727827287965,[[145.073,22.0],[145.072,47.0],[145.071,37.0],[145.069,3.0],[145.068,7.0]],[[145.074,105.0],[145.075,5.0],[145.076,18.0],[145.079,5.0],[145.08,2.0]]]
["binance-futures","SOLUSDT",1727827288025,[[145.073,22.0],[145.072,47.0],[145.071,37.0],[145.068,7.0]],[[145.074,137.0],[145.075,5.0],[145.076,18.0],[145.079,5.0],[145.08,2.0]]]
["binance-futures","SOLUSDT",1727827288075,[[145.073,22.0],[145.072,32.0],[145.071,37.0],[145.068,4.0],[145.067,3.0]],[[145.074,137.0],[145.075,5.0],[145.076,18.0],[145.079,5.0],[145.08,2.0]]]
["binance-futures","SOLUSDT",1727827288130,[[145.071,9.0],[145.068,4.0],[145.067,3.0]],[[145.072,116.0],[145.073,79.0],[145.074,51.0],[145.076,18.0],[145.079,5.0]]]
["binance-futures","SOLUSDT",1727827288169,[[145.064,67.0],[145.06,25.0],[145.053,5.0],[145.05,6.0],[145.046,3.0]],[[145.065,150.0],[145.066,1.0],[145.068,15.0],[145.069,1.0],[145.07,4.0]]]
["binance-futures","SOLUSDT",1727827288231,[[145.064,67.0],[145.062,21.0],[145.06,25.0],[145.053,5.0],[145.052,1.0]],[[145.065,143.0],[145.066,1.0],[145.068,15.0],[145.069,1.0],[145.07,4.0]]]
["binance-futures","SOLUSDT",1727827288269,[[145.064,68.0],[145.062,21.0],[145.06,25.0],[145.053,5.0],[145.052,1.0]],[[145.065,144.0],[145.066,1.0],[145.067,13.0],[145.068,15.0],[145.069,1.0]]]
["binance-futures","SOLUSDT",1727827288334,[[145.064,70.0],[145.062,21.0],[145.06,25.0],[145.053,5.0],[145.052,1.0]],[[145.065,144.0],[145.066,1.0],[145.067,13.0],[145.068,15.0],[145.069,1.0]]]
["binance-futures","SOLUSDT",1727827288390,[[145.064,62.0],[145.062,15.0],[145.06,25.0],[145.056,3.0],[145.054,47.0]],[[145.065,152.0],[145.066,1.0],[145.067,16.0],[145.068,15.0],[145.069,1.0]]]
["binance-futures","SOLUSDT",1727827288441,[[145.063,1.0],[145.061,5.0],[145.06,7.0],[145.057,1.0],[145.054,1.0]],[[145.064,224.0],[145.065,13.0],[145.066,1.0],[145.067,16.0],[145.068,15.0]]]
["binance-futures","SOLUSDT",1727827288492,[[145.063,1.0],[145.061,5.0],[145.06,7.0],[145.056,15.0]],[[145.064,223.0],[145.065,13.0],[145.066,1.0],[145.067,17.0],[145.068,15.0]]]
["binance-futures","SOLUSDT",1727827288541,[[145.059,22.0],[145.055,1.0],[145.053,27.0],[145.052,3.0],[145.05,5.0]],[[145.06,188.0],[145.061,14.0],[145.062,11.0],[145.064,25.0],[145.065,13.0]]]
["binance-futures","SOLUSDT",1727827288595,[],[[145.049,28.0],[145.05,18.0],[145.051,24.0],[145.052,125.0],[145.053,137.0]]]
["binance-futures","SOLUSDT",1727827288647,[[145.07,42.0],[145.069,27.0],[145.068,27.0],[145.067,48.0],[145.066,30.0]],[[145.071,126.0],[145.072,32.0],[145.073,1.0],[145.074,63.0],[145.079,44.0]]]
["binance-futures","SOLUSDT",1727827288698,[[145.103,16.0],[145.102,14.0],[145.094,7.0],[145.091,121.0],[145.09,3.0]],[[145.104,22.0],[145.107,24.0],[145.108,3.0],[145.109,44.0],[145.11,54.0]]]
["binance-futures","SOLUSDT",1727827288749,[],[[145.082,4.0],[145.084,19.0],[145.085,4.0],[145.086,82.0],[145.089,1.0]]]
["binance-futures","SOLUSDT",1727827288800,[[145.083,79.0],[145.082,48.0],[145.081,28.0],[145.08,117.0],[145.079,46.0]],[[145.084,101.0],[145.085,4.0],[145.086,83.0],[145.087,3.0],[145.088,15.0]]]
["binance-futures","SOLUSDT",1727827288848,[[145.083,50.0],[145.082,48.0],[145.081,27.0],[145.08,27.0],[145.079,27.0]],[[145.084,115.0],[145.085,4.0],[145.086,84.0],[145.087,3.0],[145.088,7.0]]]
["binance-futures","SOLUSDT",1727827288902,[[145.083,22.0],[145.082,36.0],[145.08,15.0],[145.079,27.0]],[[145.084,153.0],[145.085,4.0],[145.086,84.0],[145.087,3.0],[145.088,7.0]]]
["binance-futures","SOLUSDT",1727827288956,[[145.083,21.0],[145.082,36.0],[145.081,1.0],[145.08,16.0],[145.079,27.0]],[[145.084,152.0],[145.085,4.0],[145.086,84.0],[145.087,3.0],[145.088,7.0]]]
["binance-futures","SOLUSDT",1727827289009,[[145.083,21.0],[145.082,36.0],[145.081,1.0],[145.08,16.0],[145.079,27.0]],[[145.084,152.0],[145.085,20.0],[145.086,84.0],[145.087,3.0],[145.088,7.0]]]
["binance-futures","SOLUSDT",1727827289062,[[145.082,36.0],[145.081,1.0],[145.08,16.0],[145.079,27.0]],[[145.083,47.0],[145.084,152.0],[145.085,20.0],[145.086,84.0],[145.087,3.0]]]
["binance-futures","SOLUSDT",1727827289113,[[145.08,21.0],[145.079,27.0],[145.078,24.0],[145.076,27.0],[145.067,4.0]],[[145.081,165.0],[145.082,85.0],[145.083,62.0],[145.084,21.0],[145.085,4.0]]]
["binance-futures","SOLUSDT",1727827289164,[[145.08,41.0],[145.079,3.0],[145.078,16.0],[145.076,33.0],[145.075,3.0]],[[145.081,17.0],[145.082,1.0],[145.084,15.0],[145.085,1.0],[145.098,1.0]]]
["binance-futures","SOLUSDT",1727827289215,[[145.08,58.0],[145.079,3.0],[145.078,16.0],[145.076,33.0],[145.075,3.0]],[[145.081,97.0],[145.082,1.0],[145.084,18.0],[145.085,4.0],[145.098,1.0]]]
["binance-futures","SOLUSDT",1727827289254,[[145.08,40.0],[145.078,16.0],[145.076,33.0],[145.075,3.0]],[[145.081,124.0],[145.082,1.0],[145.084,21.0],[145.085,4.0],[145.098,1.0]]]
["binance-futures","SOLUSDT",1727827289319,[[145.08,39.0],[145.078,16.0],[145.076,33.0],[145.075,3.0],[145.07,4.0]],[[145.081,124.0],[145.082,1.0],[145.084,21.0],[145.085,4.0],[145.096,1.0]]]
["binance-futures","SOLUSDT",1727827289369,[[145.08,40.0],[145.078,13.0],[145.076,33.0],[145.075,3.0],[145.07,4.0]],[[145.081,125.0],[145.082,4.0],[145.083,13.0],[145.084,21.0],[145.085,4.0]]]
["binance-futures","SOLUSDT",1727827289420,[[145.08,40.0],[145.078,13.0],[145.076,33.0],[145.075,3.0],[145.07,4.0]],[[145.081,122.0],[145.082,4.0],[145.083,13.0],[145.084,21.0],[145.085,4.0]]]
["binance-futures","SOLUSDT",1727827289470,[[145.08,28.0],[145.079,3.0],[145.078,16.0],[145.076,33.0],[145.075,3.0]],[[145.081,19.0],[145.082,1.0],[145.083,13.0],[145.084,15.0],[145.085,1.0]]]
["binance-futures","SOLUSDT",1727827289531,[[145.106,14.0],[145.105,14.0],[145.104,108.0],[145.099,54.0],[145.096,31.0]],[[145.107,18.0],[145.108,6.0],[145.109,55.0],[145.11,3.0],[145.112,28.0]]]
["binance-futures","SOLUSDT",1727827289582,[[145.106,101.0],[145.105,25.0],[145.104,35.0],[145.097,1.0]],[[145.107,116.0],[145.108,22.0],[145.11,3.0],[145.112,28.0],[145.122,29.0]]]
["binance-futures","SOLUSDT",1727827289632,[[145.106,105.0],[145.105,3.0],[145.104,8.0],[145.103,3.0],[145.102,3.0]],[[145.107,104.0],[145.108,16.0],[145.109,1.0],[145.11,2.0],[145.111,1.0]]]
["binance-futures","SOLUSDT",1727827289675,[[145.106,91.0],[145.105,3.0],[145.104,23.0],[145.103,3.0],[145.102,3.0]],[[145.107,24.0],[145.108,16.0],[145.11,2.0],[145.111,1.0],[145.112,29.0]]]
["binance-futures","SOLUSDT",1727827289735,[[145.106,91.0],[145.105,3.0],[145.104,23.0],[145.103,3.0],[145.102,3.0]],[[145.107,24.0],[145.108,1.0],[145.11,2.0],[145.111,1.0],[145.112,29.0]]]
["binance-futures","SOLUSDT",1727827289789,[[145.109,336.0],[145.108,121.0],[145.107,121.0],[145.106,3.0],[145.105,3.0]],[[145.11,1.0],[145.111,1.0],[145.112,29.0],[145.115,1.0],[145.12,18.0]]]
["binance-futures","SOLUSDT",1727827289840,[[145.111,158.0],[145.11,86.0],[145.109,7.0],[145.108,21.0],[145.107,1.0]],[[145.112,45.0],[145.113,1.0],[145.115,1.0],[145.116,15.0],[145.118,3.0]]]
["binance-futures","SOLUSDT",1727827289892,[[145.111,101.0],[145.11,12.0],[145.109,4.0],[145.108,21.0],[145.107,1.0]],[[145.112,45.0],[145.113,1.0],[145.115,1.0],[145.116,16.0],[145.118,4.0]]]
["binance-futures","SOLUSDT",1727827289936,[[145.111,98.0],[145.11,12.0],[145.109,4.0],[145.108,21.0],[145.107,1.0]],[[145.112,126.0],[145.113,1.0],[145.115,2.0],[145.116,16.0],[145.117,3.0]]]
["binance-futures","SOLUSDT",1727827289994,[[145.111,99.0],[145.11,12.0],[145.109,4.0],[145.108,21.0],[145.107,1.0]],[[145.112,124.0],[145.113,1.0],[145.115,2.0],[145.116,16.0],[145.117,3.0]]]
["binance-futures","SOLUSDT",1727827290046,[[145.111,86.0],[145.11,12.0],[145.109,4.0],[145.108,21.0],[145.107,1.0]],[[145.112,147.0],[145.113,1.0],[145.115,2.0],[145.116,16.0],[145.117,3.0]]]
["binance-futures","SOLUSDT",1727827290098,[],[[145.111,39.0],[145.112,30.0],[145.115,2.0],[145.116,16.0],[145.117,26.0]]]
["binance-futures","SOLUSDT",1727827290151,[[145.118,45.0],[145.117,1.0],[145.116,52.0],[145.114,11.0],[145.112,26.0]],[[145.119,92.0],[145.12,3.0],[145.121,29.0],[145.123,2.0],[145.124,1.0]]]
["binance-futures","SOLUSDT",1727827290204,[[145.118,47.0],[145.117,4.0],[145.116,43.0],[145.115,3.0],[145.114,11.0]],[[145.119,11.0],[145.12,18.0],[145.121,1.0],[145.123,2.0],[145.124,1.0]]]
["binance-futures","SOLUSDT",1727827290256,[[145.118,45.0],[145.117,1.0],[145.116,59.0],[145.115,3.0],[145.114,11.0]],[[145.119,84.0],[145.12,18.0],[145.121,1.0],[145.123,2.0],[145.124,5.0]]]
["binance-futures","SOLUSDT",1727827290309,[[145.118,45.0],[145.117,1.0],[145.116,59.0],[145.115,3.0],[145.114,11.0]],[[145.119,85.0],[145.12,18.0],[145.121,1.0],[145.123,2.0],[145.124,5.0]]]
["binance-futures","SOLUSDT",1727827290362,[[145.118,53.0],[145.117,15.0],[145.116,59.0],[145.115,3.0],[145.114,11.0]],[[145.119,78.0],[145.12,18.0],[145.121,1.0],[145.123,1.0],[145.124,5.0]]]
["binance-futures","SOLUSDT",1727827290410,[[145.118,53.0],[145.117,15.0],[145.116,59.0],[145.115,3.0],[145.114,11.0]],[[145.119,101.0],[145.12,18.0],[145.121,1.0],[145.123,1.0],[145.124,5.0]]]
["binance-futures","SOLUSDT",1727827290466,[[145.118,53.0],[145.117,15.0],[145.116,59.0],[145.115,3.0],[145.114,11.0]],[[145.119,78.0],[145.12,18.0],[145.121,1.0],[145.123,1.0],[145.124,5.0]]]
["binance-futures","SOLUSDT",1727827290512,[[145.118,92.0],[145.117,15.0],[145.116,19.0],[145.115,3.0],[145.114,11.0]],[[145.119,78.0],[145.12,18.0],[145.121,1.0],[145.123,1.0],[145.124,5.0]]]
["binance-futures","SOLUSDT",1727827290571,[[145.118,93.0],[145.117,15.0],[145.116,19.0],[145.115,3.0],[145.114,11.0]],[[145.119,95.0],[145.12,18.0],[145.121,1.0],[145.123,1.0],[145.124,5.0]]]
["binance-futures","SOLUSDT",1727827290623,[[145.118,93.0],[145.117,15.0],[145.116,19.0],[145.114,11.0]],[[145.119,95.0],[145.12,18.0],[145.121,7.0],[145.123,1.0],[145.124,8.0]]]
["binance-futures","SOLUSDT",1727827290672,[[145.118,93.0],[145.117,15.0],[145.116,16.0],[145.114,11.0],[145.102,41.0]],[[145.119,244.0],[145.12,21.0],[145.121,7.0],[145.123,1.0],[145.124,8.0]]]
["binance-futures","SOLUSDT",1727827290705,[[145.118,93.0],[145.117,15.0],[145.116,16.0],[145.114,11.0],[145.112,3.0]],[[145.119,245.0],[145.12,21.0],[145.121,7.0],[145.123,1.0],[145.124,8.0]]]
["binance-futures","SOLUSDT",1727827290779,[[145.118,93.0],[145.117,15.0],[145.116,16.0],[145.112,4.0]],[[145.119,246.0],[145.12,21.0],[145.121,7.0],[145.123,1.0],[145.124,8.0]]]
["binance-futures","SOLUSDT",1727827290831,[[145.118,93.0],[145.117,1.0],[145.116,16.0],[145.112,4.0],[145.103,8.0]],[[145.119,246.0],[145.12,21.0],[145.121,7.0],[145.123,1.0],[145.124,8.0]]]
["binance-futures","SOLUSDT",1727827290879,[[145.118,93.0],[145.117,1.0],[145.116,19.0],[145.113,3.0],[145.112,7.0]],[[145.119,295.0],[145.12,18.0],[145.121,7.0],[145.123,1.0],[145.124,8.0]]]
["binance-futures","SOLUSDT",1727827290984,[[145.118,94.0],[145.117,1.0],[145.116,19.0],[145.113,3.0],[145.112,7.0]],[[145.119,295.0],[145.12,18.0],[145.121,7.0],[145.123,1.0],[145.124,8.0]]]
["binance-futures","SOLUSDT",1727827291038,[[145.118,92.0],[145.117,1.0],[145.116,19.0],[145.113,3.0],[145.112,7.0]],[[145.119,295.0],[145.12,18.0],[145.121,7.0],[145.123,1.0],[145.124,8.0]]]
["binance-futures","SOLUSDT",1727827291095,[[145.118,92.0],[145.117,1.0],[145.116,19.0],[145.113,3.0],[145.112,7.0]],[[145.119,299.0],[145.12,18.0],[145.121,7.0],[145.123,1.0],[145.124,8.0]]]
["binance-futures","SOLUSDT",1727827291147,[[145.118,92.0],[145.117,1.0],[145.116,19.0],[145.113,3.0],[145.112,7.0]],[[145.119,294.0],[145.12,18.0],[145.121,7.0],[145.123,1.0],[145.124,8.0]]]
["binance-futures","SOLUSDT",1727827291203,[[145.118,135.0],[145.117,4.0],[145.116,19.0],[145.115,3.0],[145.113,3.0]],[[145.119,78.0],[145.12,3.0],[145.121,1.0],[145.123,1.0],[145.124,2.0]]]
["binance-futures","SOLUSDT",1727827291254,[[145.118,95.0],[145.117,4.0],[145.116,19.0],[145.115,3.0],[145.113,3.0]],[[145.119,5.0],[145.12,3.0],[145.121,1.0],[145.123,1.0],[145.124,2.0]]]
["binance-futures","SOLUSDT",1727827291301,[[145.118,106.0],[145.117,1.0],[145.116,19.0],[145.115,3.0],[145.113,3.0]],[[145.119,220.0],[145.12,18.0],[145.121,1.0],[145.123,1.0],[145.124,19.0]]]
["binance-futures","SOLUSDT",1727827291357,[[145.118,78.0],[145.117,1.0],[145.116,16.0]],[[145.119,245.0],[145.12,21.0],[145.121,7.0],[145.123,1.0],[145.124,22.0]]]
["binance-futures","SOLUSDT",1727827291409,[[145.118,78.0],[145.117,1.0],[145.116,16.0],[145.108,3.0],[145.102,25.0]],[[145.119,246.0],[145.12,21.0],[145.121,7.0],[145.123,1.0],[145.124,22.0]]]
["binance-futures","SOLUSDT",1727827291463,[[145.103,5.0],[145.102,1.0]],[[145.104,266.0],[145.105,4.0],[145.106,3.0],[145.107,8.0],[145.108,124.0]]]
["binance-futures","SOLUSDT",1727827291514,[[145.103,38.0],[145.102,1.0],[145.1,18.0],[145.096,27.0],[145.095,1.0]],[[145.104,234.0],[145.105,4.0],[145.106,39.0],[145.107,8.0],[145.108,124.0]]]
["binance-futures","SOLUSDT",1727827291566,[[145.103,13.0],[145.102,1.0],[145.1,19.0],[145.096,27.0],[145.095,1.0]],[[145.104,234.0],[145.105,4.0],[145.106,40.0],[145.107,8.0],[145.108,124.0]]]
["binance-futures","SOLUSDT",1727827291621,[[145.097,16.0],[145.096,12.0],[145.095,1.0]],[[145.098,151.0],[145.099,1.0],[145.1,15.0],[145.101,11.0],[145.102,24.0]]]
["binance-futures","SOLUSDT",1727827291665,[[145.097,22.0],[145.096,27.0],[145.095,1.0],[145.089,3.0],[145.087,1.0]],[[145.098,42.0],[145.099,45.0],[145.1,15.0],[145.101,8.0],[145.103,150.0]]]
["binance-futures","SOLUSDT",1727827291725,[[145.097,8.0],[145.096,27.0],[145.095,1.0],[145.089,3.0],[145.087,1.0]],[[145.098,214.0],[145.099,45.0],[145.1,15.0],[145.101,8.0],[145.103,150.0]]]
["binance-futures","SOLUSDT",1727827291779,[[145.096,17.0],[145.095,1.0],[145.089,3.0],[145.087,1.0]],[[145.097,26.0],[145.098,214.0],[145.099,45.0],[145.1,15.0],[145.101,8.0]]]
["binance-futures","SOLUSDT",1727827291831,[[145.095,1.0],[145.094,1.0],[145.093,1.0],[145.092,15.0],[145.087,1.0]],[[145.096,242.0],[145.097,150.0],[145.098,1.0],[145.099,1.0],[145.1,21.0]]]
["binance-futures","SOLUSDT",1727827291882,[[145.092,31.0],[145.091,1.0],[145.089,8.0],[145.088,18.0],[145.087,1.0]],[[145.093,338.0],[145.095,167.0],[145.096,16.0],[145.097,23.0],[145.098,1.0]]]
["binance-futures","SOLUSDT",1727827291934,[[145.092,38.0],[145.091,4.0],[145.089,11.0],[145.088,18.0],[145.087,1.0]],[[145.093,240.0],[145.094,38.0],[145.095,99.0],[145.096,16.0],[145.097,17.0]]]
["binance-futures","SOLUSDT",1727827291986,[[145.092,38.0],[145.091,4.0],[145.089,11.0],[145.088,18.0],[145.087,1.0]],[[145.093,241.0],[145.095,99.0],[145.096,16.0],[145.097,17.0],[145.11,2.0]]]
["binance-futures","SOLUSDT",1727827292037,[[145.092,29.0],[145.091,4.0],[145.089,11.0],[145.088,18.0],[145.087,1.0]],[[145.093,241.0],[145.094,21.0],[145.095,99.0],[145.096,16.0],[145.097,17.0]]]
["binance-futures","SOLUSDT",1727827292093,[[145.089,23.0],[145.088,3.0],[145.087,1.0]],[[145.09,135.0],[145.091,198.0],[145.092,153.0],[145.093,21.0],[145.094,3.0]]]
["binance-futures","SOLUSDT",1727827292138,[[145.089,24.0],[145.088,3.0],[145.087,1.0],[145.076,55.0],[145.074,30.0]],[[145.09,107.0],[145.091,168.0],[145.092,129.0],[145.093,21.0],[145.094,3.0]]]
["binance-futures","SOLUSDT",1727827292193,[[145.088,21.0],[145.087,1.0],[145.082,3.0],[145.081,31.0],[145.076,55.0]],[[145.089,216.0],[145.09,83.0],[145.091,78.0],[145.092,43.0],[145.093,21.0]]]
["binance-futures","SOLUSDT",1727827292249,[[145.088,23.0],[145.087,1.0],[145.085,7.0],[145.082,3.0],[145.081,31.0]],[[145.089,217.0],[145.09,111.0],[145.091,45.0],[145.092,43.0],[145.093,21.0]]]
["binance-futures","SOLUSDT",1727827292303,[[145.089,52.0],[145.088,22.0],[145.087,1.0],[145.085,7.0],[145.082,3.0]],[[145.09,3.0],[145.091,17.0],[145.092,16.0],[145.093,18.0],[145.096,16.0]]]
["binance-futures","SOLUSDT",1727827292352,[[145.089,53.0],[145.088,22.0],[145.087,1.0],[145.085,7.0],[145.082,3.0]],[[145.09,4.0],[145.092,16.0],[145.093,1.0],[145.096,16.0],[145.118,4.0]]]
["binance-futures","SOLUSDT",1727827292410,[[145.089,53.0],[145.088,22.0],[145.087,1.0],[145.085,7.0],[145.082,3.0]],[[145.09,4.0],[145.092,16.0],[145.096,16.0],[145.115,17.0],[145.118,17.0]]]
["binance-futures","SOLUSDT",1727827292462,[[145.089,53.0],[145.088,22.0],[145.087,1.0],[145.085,7.0],[145.082,3.0]],[[145.09,5.0],[145.092,16.0],[145.096,16.0],[145.098,1.0],[145.115,4.0]]]
["binance-futures","SOLUSDT",1727827292500,[[145.089,53.0],[145.088,22.0],[145.087,1.0],[145.085,7.0],[145.082,3.0]],[[145.09,5.0],[145.092,16.0],[145.096,16.0],[145.115,17.0],[145.118,4.0]]]
["binance-futures","SOLUSDT",1727827292566,[[145.089,35.0],[145.088,22.0],[145.087,1.0],[145.085,7.0],[145.082,3.0]],[[145.09,192.0],[145.092,16.0],[145.096,16.0],[145.097,6.0],[145.1,21.0]]]
["binance-futures","SOLUSDT",1727827292618,[[145.089,32.0],[145.088,22.0],[145.087,1.0],[145.085,7.0],[145.082,3.0]],[[145.09,192.0],[145.092,16.0],[145.096,16.0],[145.097,6.0],[145.1,21.0]]]
["binance-futures","SOLUSDT",1727827292663,[[145.089,23.0],[145.088,1.0],[145.087,1.0],[145.085,1.0],[145.084,2.0]],[[145.09,193.0],[145.091,19.0],[145.092,19.0],[145.093,4.0],[145.094,3.0]]]
["binance-futures","SOLUSDT",1727827292724,[[145.088,1.0],[145.087,1.0],[145.085,1.0],[145.084,2.0]],[[145.089,175.0],[145.09,193.0],[145.091,19.0],[145.092,19.0],[145.093,4.0]]]
["binance-futures","SOLUSDT",1727827292776,[[145.077,10.0],[145.076,6.0],[145.074,1.0],[145.072,18.0],[145.071,2.0]],[[145.078,139.0],[145.079,209.0],[145.08,79.0],[145.081,31.0],[145.082,48.0]]]
["binance-futures","SOLUSDT",1727827292825,[],[[145.069,248.0],[145.07,4.0],[145.071,28.0],[145.072,221.0],[145.073,125.0]]]
["binance-futures","SOLUSDT",1727827292875,[[145.068,41.0],[145.065,55.0],[145.064,16.0],[145.061,31.0],[145.054,109.0]],[[145.069,222.0],[145.07,1.0],[145.071,28.0],[145.072,155.0],[145.073,34.0]]]
["binance-futures","SOLUSDT",1727827292934,[[145.068,45.0],[145.066,12.0],[145.065,54.0],[145.064,22.0],[145.061,31.0]],[[145.069,212.0],[145.07,1.0],[145.071,28.0],[145.072,155.0],[145.073,34.0]]]
["binance-futures","SOLUSDT",1727827292983,[[145.068,45.0],[145.067,5.0],[145.066,12.0],[145.065,57.0],[145.064,22.0]],[[145.069,208.0],[145.07,31.0],[145.071,28.0],[145.072,155.0],[145.073,28.0]]]
["binance-futures","SOLUSDT",1727827293035,[[145.068,45.0],[145.067,5.0],[145.066,12.0],[145.065,57.0],[145.064,22.0]],[[145.069,208.0],[145.07,1.0],[145.071,28.0],[145.072,155.0],[145.073,28.0]]]
["binance-futures","SOLUSDT",1727827293088,[[145.068,45.0],[145.067,5.0],[145.066,12.0],[145.065,57.0],[145.064,22.0]],[[145.069,208.0],[145.07,26.0],[145.071,28.0],[145.072,155.0],[145.073,31.0]]]
["binance-futures","SOLUSDT",1727827293120,[[145.068,50.0],[145.067,5.0],[145.066,12.0],[145.065,57.0],[145.064,22.0]],[[145.069,205.0],[145.07,26.0],[145.071,28.0],[145.072,155.0],[145.073,31.0]]]
["binance-futures","SOLUSDT",1727827293189,[[145.078,98.0],[145.077,3.0],[145.076,43.0],[145.075,23.0],[145.074,30.0]],[[145.079,82.0],[145.08,2.0],[145.081,6.0],[145.082,1.0],[145.084,15.0]]]
["binance-futures","SOLUSDT",1727827293240,[[145.078,82.0],[145.077,3.0],[145.076,43.0],[145.075,61.0],[145.074,26.0]],[[145.079,1.0],[145.08,2.0],[145.081,6.0],[145.082,1.0],[145.085,1.0]]]
["binance-futures","SOLUSDT",1727827293290,[[145.078,83.0],[145.077,3.0],[145.076,43.0],[145.075,45.0],[145.074,26.0]],[[145.079,1.0],[145.08,17.0],[145.081,6.0],[145.082,1.0],[145.084,15.0]]]
["binance-futures","SOLUSDT",1727827293345,[[145.08,112.0],[145.079,26.0],[145.078,17.0],[145.077,3.0],[145.076,21.0]],[[145.081,87.0],[145.082,1.0],[145.084,15.0],[145.085,4.0],[145.107,20.0]]]
["binance-futures","SOLUSDT",1727827293388,[[145.08,112.0],[145.079,26.0],[145.078,1.0],[145.077,3.0],[145.076,21.0]],[[145.081,87.0],[145.082,1.0],[145.084,15.0],[145.085,4.0],[145.107,20.0]]]
["binance-futures","SOLUSDT",1727827293450,[[145.08,113.0],[145.079,26.0],[145.078,1.0],[145.077,3.0],[145.076,21.0]],[[145.081,89.0],[145.082,1.0],[145.084,15.0],[145.085,7.0],[145.107,7.0]]]
["binance-futures","SOLUSDT",1727827293504,[],[[145.053,133.0],[145.055,12.0],[145.056,2.0],[145.059,28.0],[145.06,33.0]]]
["binance-futures","SOLUSDT",1727827293556,[[145.056,91.0],[145.05,21.0],[145.043,5.0],[145.042,37.0],[145.04,3.0]],[[145.057,1.0],[145.067,3.0],[145.068,3.0],[145.069,4.0],[145.07,9.0]]]
["binance-futures","SOLUSDT",1727827293607,[[145.068,56.0],[145.06,3.0],[145.059,26.0],[145.058,54.0],[145.057,30.0]],[[145.07,7.0],[145.072,1.0],[145.073,5.0],[145.075,38.0],[145.076,22.0]]]
["binance-futures","SOLUSDT",1727827293658,[[145.072,96.0],[145.071,31.0],[145.07,10.0],[145.069,5.0],[145.068,1.0]],[[145.073,42.0],[145.075,20.0],[145.076,22.0],[145.082,23.0],[145.091,3.0]]]
["binance-futures","SOLUSDT",1727827293710,[[145.072,99.0],[145.071,9.0],[145.07,8.0],[145.069,3.0],[145.068,1.0]],[[145.073,42.0],[145.075,20.0],[145.076,19.0],[145.082,23.0],[145.089,104.0]]]
["binance-futures","SOLUSDT",1727827293763,[[145.072,115.0],[145.071,9.0],[145.07,8.0],[145.069,3.0],[145.068,1.0]],[[145.073,8.0],[145.075,1.0],[145.076,16.0],[145.082,23.0],[145.087,41.0]]]
["binance-futures","SOLUSDT",1727827293813,[[145.079,138.0],[145.077,57.0],[145.076,3.0],[145.075,47.0],[145.074,45.0]],[[145.08,1.0],[145.081,7.0],[145.082,43.0],[145.084,15.0],[145.085,1.0]]]
["binance-futures","SOLUSDT",1727827293866,[[145.08,84.0],[145.079,83.0],[145.077,3.0],[145.076,3.0],[145.075,47.0]],[[145.081,7.0],[145.082,1.0],[145.084,15.0],[145.085,1.0],[145.094,1.0]]]
["binance-futures","SOLUSDT",1727827293916,[[145.086,230.0],[145.085,6.0],[145.084,30.0],[145.083,58.0],[145.082,37.0]],[[145.088,42.0],[145.089,49.0],[145.093,1.0],[145.094,1.0],[145.096,18.0]]]
["binance-futures","SOLUSDT",1727827293968,[[145.087,26.0],[145.086,78.0],[145.085,6.0],[145.084,19.0],[145.083,22.0]],[[145.088,81.0],[145.089,1.0],[145.09,5.0],[145.093,3.0],[145.094,1.0]]]
["binance-futures","SOLUSDT",1727827294011,[[145.089,26.0],[145.088,58.0],[145.087,26.0],[145.086,3.0],[145.085,3.0]],[[145.09,85.0],[145.092,16.0],[145.093,3.0],[145.094,4.0],[145.108,1.0]]]
["binance-futures","SOLUSDT",1727827294070,[[145.089,26.0],[145.088,58.0],[145.087,10.0],[145.086,3.0],[145.085,3.0]],[[145.09,85.0],[145.092,16.0],[145.093,4.0],[145.094,4.0],[145.108,2.0]]]
["binance-futures","SOLUSDT",1727827294125,[[145.089,17.0],[145.088,58.0],[145.087,10.0],[145.086,3.0],[145.085,3.0]],[[145.09,86.0],[145.092,16.0],[145.093,4.0],[145.094,4.0],[145.097,71.0]]]
["binance-futures","SOLUSDT",1727827294176,[[145.089,18.0],[145.088,58.0],[145.087,10.0],[145.086,3.0],[145.085,3.0]],[[145.09,85.0],[145.092,16.0],[145.093,3.0],[145.094,4.0],[145.097,71.0]]]
["binance-futures","SOLUSDT",1727827294277,[[145.089,19.0],[145.088,55.0],[145.087,11.0],[145.085,3.0]],[[145.09,88.0],[145.092,19.0],[145.093,4.0],[145.094,4.0],[145.095,1.0]]]
["binance-futures","SOLUSDT",1727827294330,[[145.089,20.0],[145.088,55.0],[145.087,11.0],[145.085,3.0],[145.061,19.0]],[[145.09,88.0],[145.092,19.0],[145.093,4.0],[145.094,4.0],[145.095,1.0]]]
["binance-futures","SOLUSDT",1727827294365,[[145.089,20.0],[145.088,55.0],[145.087,11.0],[145.085,3.0],[145.061,3.0]],[[145.09,88.0],[145.092,19.0],[145.093,4.0],[145.094,4.0],[145.095,1.0]]]
["binance-futures","SOLUSDT",1727827294434,[[145.089,20.0],[145.088,55.0],[145.087,11.0],[145.085,3.0],[145.065,4.0]],[[145.09,88.0],[145.092,19.0],[145.093,4.0],[145.094,4.0],[145.095,1.0]]]
["binance-futures","SOLUSDT",1727827294542,[[145.069,15.0],[145.068,16.0],[145.065,2.0]],[[145.07,237.0],[145.071,81.0],[145.072,109.0],[145.073,3.0],[145.074,3.0]]]
["binance-futures","SOLUSDT",1727827294590,[[145.069,2.0],[145.068,1.0],[145.065,2.0],[145.061,7.0],[145.059,6.0]],[[145.07,237.0],[145.071,81.0],[145.072,109.0],[145.073,3.0],[145.074,3.0]]]
["binance-futures","SOLUSDT",1727827294644,[[145.069,2.0],[145.068,1.0],[145.065,1.0],[145.06,23.0],[145.059,6.0]],[[145.07,243.0],[145.071,105.0],[145.072,109.0],[145.073,4.0],[145.074,3.0]]]
["binance-futures","SOLUSDT",1727827294698,[[145.069,2.0],[145.068,1.0],[145.06,20.0],[145.059,6.0]],[[145.07,321.0],[145.071,105.0],[145.072,109.0],[145.073,4.0],[145.074,3.0]]]
["binance-futures","SOLUSDT",1727827294749,[[145.05,16.0],[145.049,6.0],[145.048,1.0],[145.047,38.0],[145.044,35.0]],[[145.051,151.0],[145.052,228.0],[145.053,18.0],[145.054,3.0],[145.056,118.0]]]
["binance-futures","SOLUSDT",1727827294801,[[145.05,30.0],[145.048,19.0],[145.047,17.0],[145.046,4.0],[145.045,3.0]],[[145.051,150.0],[145.052,237.0],[145.053,3.0],[145.054,3.0],[145.056,113.0]]]
["binance-futures","SOLUSDT",1727827294852,[[145.046,13.0],[145.045,1.0]],[[145.047,50.0],[145.048,156.0],[145.049,84.0],[145.05,180.0],[145.051,28.0]]]
["binance-futures","SOLUSDT",1727827294904,[[145.046,13.0],[145.045,4.0],[145.044,30.0],[145.043,2.0],[145.029,98.0]],[[145.047,50.0],[145.048,208.0],[145.05,121.0],[145.051,28.0],[145.065,2.0]]]
["binance-futures","SOLUSDT",1727827294956,[[145.052,58.0],[145.051,11.0],[145.05,3.0],[145.049,3.0],[145.048,4.0]],[[145.053,89.0],[145.054,1.0],[145.056,20.0],[145.058,3.0],[145.059,7.0]]]
["binance-futures","SOLUSDT",1727827295007,[[145.053,5.0],[145.052,4.0],[145.05,3.0],[145.049,3.0],[145.048,4.0]],[[145.054,82.0],[145.056,20.0],[145.058,3.0],[145.059,7.0],[145.069,21.0]]]
["binance-futures","SOLUSDT",1727827295058,[[145.053,15.0],[145.052,4.0],[145.05,3.0],[145.049,3.0],[145.048,19.0]],[[145.054,1.0],[145.056,35.0],[145.058,3.0],[145.059,7.0],[145.069,21.0]]]
["binance-futures","SOLUSDT",1727827295110,[[145.053,1.0],[145.052,4.0],[145.05,3.0],[145.049,3.0],[145.048,19.0]],[[145.054,1.0],[145.056,35.0],[145.058,3.0],[145.059,7.0],[145.069,21.0]]]
["binance-futures","SOLUSDT",1727827295162,[[145.052,48.0],[145.05,3.0],[145.049,3.0],[145.048,18.0]],[[145.053,129.0],[145.054,1.0],[145.055,36.0],[145.056,35.0],[145.058,3.0]]]
["binance-futures","SOLUSDT",1727827295201,[[145.052,48.0],[145.05,3.0],[145.049,3.0],[145.048,18.0],[145.04,14.0]],[[145.053,132.0],[145.054,23.0],[145.055,5.0],[145.056,35.0],[145.058,3.0]]]
["binance-futures","SOLUSDT",1727827295267,[[145.052,34.0],[145.048,18.0],[145.046,4.0],[145.04,14.0]],[[145.053,135.0],[145.054,23.0],[145.056,38.0],[145.058,3.0],[145.083,11.0]]]
["binance-futures","SOLUSDT",1727827295304,[[145.052,34.0],[145.048,18.0],[145.046,4.0],[145.04,14.0],[145.033,114.0]],[[145.053,135.0],[145.054,23.0],[145.056,38.0],[145.058,3.0],[145.083,11.0]]]
["binance-futures","SOLUSDT",1727827295368,[[145.052,18.0],[145.048,18.0],[145.046,4.0],[145.04,14.0],[145.033,98.0]],[[145.053,135.0],[145.054,23.0],[145.056,38.0],[145.058,3.0],[145.082,69.0]]]
["binance-futures","SOLUSDT",1727827295474,[[145.052,18.0],[145.048,18.0],[145.046,1.0],[145.04,14.0],[145.033,98.0]],[[145.053,135.0],[145.054,23.0],[145.056,38.0],[145.058,3.0],[145.076,23.0]]]
["binance-futures","SOLUSDT",1727827295531,[[145.052,2.0],[145.048,15.0],[145.046,1.0],[145.045,1.0],[145.04,14.0]],[[145.053,135.0],[145.054,23.0],[145.056,38.0],[145.058,3.0],[145.076,23.0]]]
["binance-futures","SOLUSDT",1727827295575,[[145.052,2.0],[145.046,1.0],[145.045,1.0],[145.04,14.0]],[[145.053,135.0],[145.054,23.0],[145.056,38.0],[145.058,3.0],[145.076,23.0]]]
["binance-futures","SOLUSDT",1727827295636,[[145.052,2.0],[145.046,1.0],[145.045,1.0],[145.044,4.0],[145.04,14.0]],[[145.053,135.0],[145.054,23.0],[145.056,38.0],[145.058,3.0],[145.075,32.0]]]
["binance-futures","SOLUSDT",1727827295692,[[145.052,2.0],[145.046,1.0],[145.045,1.0],[145.044,4.0],[145.04,14.0]],[[145.053,135.0],[145.054,23.0],[145.056,38.0],[145.058,3.0],[145.074,4.0]]]
["binance-futures","SOLUSDT",1727827295743,[[145.046,1.0],[145.045,1.0],[145.044,1.0],[145.042,13.0],[145.04,14.0]],[[145.047,197.0],[145.048,195.0],[145.049,3.0],[145.05,3.0],[145.051,50.0]]]
["binance-futures","SOLUSDT",1727827295797,[],[[145.039,326.0],[145.04,127.0],[145.041,139.0],[145.042,196.0],[145.043,63.0]]]
["binance-futures","SOLUSDT",1727827295848,[[145.038,1.0],[145.032,2.0],[145.026,4.0],[145.022,24.0],[145.021,7.0]],[[145.039,327.0],[145.04,198.0],[145.041,138.0],[145.042,31.0],[145.043,49.0]]]
["binance-futures","SOLUSDT",1727827295901,[[145.026,1.0],[145.023,20.0],[145.022,7.0],[145.021,1.0]],[[145.027,14.0],[145.03,14.0],[145.031,14.0],[145.033,230.0],[145.034,208.0]]]
["binance-futures","SOLUSDT",1727827295950,[[145.024,79.0],[145.023,20.0],[145.022,10.0],[145.02,5.0],[145.019,21.0]],[[145.025,242.0],[145.026,83.0],[145.027,90.0],[145.028,15.0],[145.029,3.0]]]
["binance-futures","SOLUSDT",1727827296003,[[145.024,40.0],[145.023,1.0],[145.022,7.0],[145.02,19.0],[145.019,21.0]],[[145.025,242.0],[145.026,83.0],[145.027,90.0],[145.028,18.0],[145.029,3.0]]]
["binance-futures","SOLUSDT",1727827296055,[[145.024,80.0],[145.023,1.0],[145.022,7.0],[145.02,19.0],[145.019,21.0]],[[145.025,242.0],[145.026,84.0],[145.027,91.0],[145.028,19.0],[145.029,3.0]]]
["binance-futures","SOLUSDT",1727827296106,[[145.024,89.0],[145.023,1.0],[145.022,7.0],[145.02,19.0],[145.019,21.0]],[[145.025,233.0],[145.026,84.0],[145.027,91.0],[145.028,19.0],[145.029,3.0]]]
["binance-futures","SOLUSDT",1727827296157,[[145.024,90.0],[145.023,1.0],[145.022,7.0],[145.02,19.0],[145.019,21.0]],[[145.025,238.0],[145.026,84.0],[145.027,91.0],[145.028,19.0],[145.029,3.0]]]
["binance-futures","SOLUSDT",1727827296212,[[145.024,90.0],[145.023,1.0],[145.022,7.0],[145.02,19.0],[145.019,27.0]],[[145.025,242.0],[145.026,117.0],[145.027,91.0],[145.028,19.0],[145.029,3.0]]]
["binance-futures","SOLUSDT",1727827296305,[[145.024,89.0],[145.023,1.0],[145.022,7.0],[145.02,19.0],[145.019,27.0]],[[145.025,244.0],[145.026,117.0],[145.027,91.0],[145.028,19.0],[145.029,3.0]]]
["binance-futures","SOLUSDT",1727827296364,[[145.024,74.0],[145.023,1.0],[145.022,7.0],[145.02,4.0],[145.019,27.0]],[[145.025,244.0],[145.026,84.0],[145.027,91.0],[145.028,19.0],[145.029,3.0]]]
["binance-futures","SOLUSDT",1727827296420,[[145.024,74.0],[145.023,1.0],[145.022,7.0],[145.02,1.0],[145.019,27.0]],[[145.025,244.0],[145.026,130.0],[145.027,91.0],[145.028,19.0],[145.029,3.0]]]
["binance-futures","SOLUSDT",1727827296473,[[145.024,6.0],[145.023,1.0],[145.022,7.0],[145.02,1.0],[145.019,27.0]],[[145.025,246.0],[145.026,130.0],[145.027,91.0],[145.028,19.0],[145.029,3.0]]]
["binance-futures","SOLUSDT",1727827296524,[],[[145.017,415.0],[145.018,65.0],[145.019,138.0],[145.02,52.0],[145.021,13.0]]]
["binance-futures","SOLUSDT",1727827296575,[[145.015,2.0],[145.012,1.0],[145.005,33.0],[145.002,4.0],[145.001,2.0]],[[145.017,392.0],[145.018,126.0],[145.019,138.0],[145.02,52.0],[145.021,6.0]]]
["binance-futures","SOLUSDT",1727827296627,[[145.006,18.0],[145.005,2.0],[145.004,1.0],[145.002,4.0],[145.001,2.0]],[[145.007,186.0],[145.008,19.0],[145.009,3.0],[145.01,3.0],[145.012,37.0]]]
["binance-futures","SOLUSDT",1727827296678,[[145.006,19.0],[145.005,2.0],[145.002,4.0],[145.001,2.0]],[[145.007,141.0],[145.008,19.0],[145.009,3.0],[145.01,4.0],[145.012,37.0]]]
["binance-futures","SOLUSDT",1727827296731,[[144.992,34.0],[144.991,28.0],[144.989,5.0],[144.986,10.0],[144.985,1.0]],[[144.993,48.0],[144.996,93.0],[144.997,153.0],[144.998,62.0],[144.999,47.0]]]
["binance-futures","SOLUSDT",1727827296782,[[144.989,5.0],[144.986,10.0],[144.985,1.0]],[[144.991,215.0],[144.992,91.0],[144.993,55.0],[144.994,3.0],[144.995,52.0]]]
["binance-futures","SOLUSDT",1727827296833,[[144.986,7.0],[144.985,1.0],[144.976,7.0],[144.975,6.0],[144.974,4.0]],[[144.987,40.0],[144.99,310.0],[144.991,117.0],[144.992,66.0],[144.993,55.0]]]
["binance-futures","SOLUSDT",1727827296884,[],[[144.964,14.0],[144.966,5.0],[144.967,15.0],[144.968,13.0],[144.969,46.0]]]
["binance-futures","SOLUSDT",1727827296935,[[144.963,7.0],[144.962,3.0],[144.96,22.0],[144.959,2.0],[144.957,3.0]],[[144.964,135.0],[144.966,55.0],[144.967,30.0],[144.969,41.0],[144.97,110.0]]]
["binance-futures","SOLUSDT",1727827296986,[[144.963,11.0],[144.962,3.0],[144.96,2.0],[144.959,1.0],[144.957,3.0]],[[144.964,151.0],[144.965,36.0],[144.966,33.0],[144.967,30.0],[144.969,41.0]]]
["binance-futures","SOLUSDT",1727827297038,[[144.962,4.0],[144.96,3.0],[144.959,1.0],[144.957,4.0]],[[144.963,14.0],[144.964,151.0],[144.965,37.0],[144.966,33.0],[144.967,30.0]]]
["binance-futures","SOLUSDT",1727827297089,[[144.962,4.0],[144.96,3.0],[144.959,1.0],[144.957,4.0],[144.953,4.0]],[[144.963,360.0],[144.964,63.0],[144.965,37.0],[144.966,33.0],[144.967,30.0]]]
["binance-futures","SOLUSDT",1727827297140,[[144.953,28.0]],[[144.955,81.0],[144.956,101.0],[144.957,178.0],[144.958,23.0],[144.959,5.0]]]
["binance-futures","SOLUSDT",1727827297190,[[144.954,27.0],[144.953,4.0],[144.948,7.0],[144.946,4.0],[144.945,2.0]],[[144.955,175.0],[144.956,143.0],[144.957,46.0],[144.958,4.0],[144.959,1.0]]]
["binance-futures","SOLUSDT",1727827297239,[[144.953,3.0],[144.952,1.0],[144.948,4.0],[144.946,4.0],[144.945,2.0]],[[144.954,129.0],[144.955,52.0],[144.956,104.0],[144.957,46.0],[144.958,4.0]]]
["binance-futures","SOLUSDT",1727827297290,[[144.953,3.0],[144.952,1.0],[144.948,4.0],[144.946,4.0],[144.945,1.0]],[[144.954,130.0],[144.955,52.0],[144.956,104.0],[144.957,46.0],[144.958,4.0]]]
["binance-futures","SOLUSDT",1727827297344,[[144.953,3.0],[144.952,1.0],[144.948,4.0],[144.946,4.0]],[[144.954,130.0],[144.955,45.0],[144.956,104.0],[144.957,46.0],[144.958,4.0]]]
["binance-futures","SOLUSDT",1727827297395,[[144.953,3.0],[144.952,1.0],[144.948,4.0],[144.946,4.0],[144.94,5.0]],[[144.954,153.0],[144.955,45.0],[144.956,104.0],[144.957,46.0],[144.958,4.0]]]
["binance-futures","SOLUSDT",1727827297446,[[144.94,5.0]],[[144.942,14.0],[144.943,156.0],[144.946,239.0],[144.947,27.0],[144.948,118.0]]]
["binance-futures","SOLUSDT",1727827297497,[[144.937,1.0],[144.936,1.0],[144.932,12.0],[144.931,18.0],[144.93,2.0]],[[144.938,146.0],[144.939,1.0],[144.94,3.0],[144.941,40.0],[144.942,117.0]]]
["binance-futures","SOLUSDT",1727827297544,[[144.934,20.0],[144.932,10.0],[144.931,3.0],[144.93,2.0]],[[144.935,148.0],[144.936,140.0],[144.937,4.0],[144.938,113.0],[144.94,3.0]]]
["binance-futures","SOLUSDT",1727827297600,[[144.934,1.0],[144.933,1.0],[144.932,25.0],[144.931,3.0],[144.93,2.0]],[[144.935,149.0],[144.936,127.0],[144.937,3.0],[144.938,113.0],[144.94,3.0]]]
["binance-futures","SOLUSDT",1727827297649,[[144.934,67.0],[144.933,12.0],[144.932,25.0],[144.931,3.0],[144.93,2.0]],[[144.935,100.0],[144.936,38.0],[144.937,3.0],[144.938,103.0],[144.94,3.0]]]
["binance-futures","SOLUSDT",1727827297702,[[144.932,26.0],[144.931,3.0],[144.93,16.0]],[[144.933,182.0],[144.934,14.0],[144.935,1.0],[144.936,53.0],[144.937,3.0]]]
["binance-futures","SOLUSDT",1727827297755,[[144.932,29.0],[144.931,3.0],[144.93,16.0],[144.929,1.0],[144.922,1.0]],[[144.933,165.0],[144.934,9.0],[144.935,1.0],[144.936,53.0],[144.937,3.0]]]
["binance-futures","SOLUSDT",1727827297801,[[144.932,20.0],[144.931,3.0],[144.928,15.0],[144.922,1.0]],[[144.933,166.0],[144.934,9.0],[144.935,28.0],[144.936,19.0],[144.937,3.0]]]
["binance-futures","SOLUSDT",1727827297858,[[144.932,4.0],[144.931,2.0],[144.924,1.0],[144.922,1.0],[144.916,12.0]],[[144.933,166.0],[144.934,9.0],[144.935,28.0],[144.936,19.0],[144.937,3.0]]]
["binance-futures","SOLUSDT",1727827297909,[[144.932,19.0],[144.931,2.0],[144.928,15.0],[144.924,16.0],[144.922,1.0]],[[144.933,173.0],[144.934,9.0],[144.935,28.0],[144.936,19.0],[144.937,3.0]]]
["binance-futures","SOLUSDT",1727827297960,[[144.927,3.0],[144.926,1.0],[144.924,16.0],[144.922,1.0]],[[144.928,185.0],[144.929,204.0],[144.93,5.0],[144.931,4.0],[144.932,191.0]]]
["binance-futures","SOLUSDT",1727827298010,[[144.927,3.0],[144.926,1.0],[144.924,16.0],[144.922,1.0],[144.919,1.0]],[[144.928,192.0],[144.929,196.0],[144.93,4.0],[144.931,35.0],[144.932,156.0]]]
["binance-futures","SOLUSDT",1727827298107,[[144.927,3.0],[144.926,1.0],[144.925,2.0],[144.924,1.0],[144.922,1.0]],[[144.928,216.0],[144.929,196.0],[144.93,5.0],[144.931,35.0],[144.932,156.0]]]
["binance-futures","SOLUSDT",1727827298168,[[144.927,3.0],[144.926,1.0],[144.925,2.0],[144.924,1.0],[144.922,1.0]],[[144.928,193.0],[144.929,196.0],[144.93,5.0],[144.931,35.0],[144.932,156.0]]]
["binance-futures","SOLUSDT",1727827298219,[[144.927,3.0],[144.926,1.0],[144.925,2.0],[144.924,1.0],[144.922,1.0]],[[144.928,216.0],[144.929,196.0],[144.93,5.0],[144.931,35.0],[144.932,156.0]]]
["binance-futures","SOLUSDT",1727827298271,[],[[144.916,365.0],[144.917,83.0],[144.918,30.0],[144.919,61.0],[144.92,16.0]]]
["binance-futures","SOLUSDT",1727827298323,[[144.915,5.0],[144.907,20.0],[144.906,6.0],[144.901,53.0],[144.899,3.0]],[[144.916,348.0],[144.917,45.0],[144.918,29.0],[144.919,61.0],[144.92,16.0]]]
["binance-futures","SOLUSDT",1727827298374,[[144.906,15.0],[144.904,1.0],[144.903,19.0],[144.902,13.0],[144.901,54.0]],[[144.907,114.0],[144.908,120.0],[144.909,1.0],[144.91,60.0],[144.911,10.0]]]
["binance-futures","SOLUSDT",1727827298424,[[144.906,5.0],[144.904,1.0],[144.903,19.0],[144.902,7.0],[144.901,1.0]],[[144.907,93.0],[144.908,120.0],[144.909,21.0],[144.91,46.0],[144.911,10.0]]]
["binance-futures","SOLUSDT",1727827298477,[],[[144.9,244.0],[144.901,131.0],[144.902,129.0],[144.903,112.0],[144.904,86.0]]]
["binance-futures","SOLUSDT",1727827298528,[[144.899,14.0],[144.898,1.0],[144.893,17.0],[144.886,21.0],[144.871,99.0]],[[144.9,218.0],[144.901,10.0],[144.902,94.0],[144.903,80.0],[144.904,50.0]]]
["binance-futures","SOLUSDT",1727827298579,[[144.899,15.0],[144.898,1.0],[144.896,16.0],[144.893,17.0],[144.891,1.0]],[[144.9,191.0],[144.901,57.0],[144.902,77.0],[144.903,81.0],[144.904,39.0]]]
["binance-futures","SOLUSDT",1727827298631,[[144.906,83.0],[144.905,44.0],[144.904,39.0],[144.903,20.0],[144.901,3.0]],[[144.907,2.0],[144.908,5.0],[144.916,6.0],[144.919,4.0],[144.922,4.0]]]
["binance-futures","SOLUSDT",1727827298682,[[144.906,108.0],[144.905,44.0],[144.904,34.0],[144.903,20.0],[144.902,1.0]],[[144.907,1.0],[144.908,5.0],[144.916,6.0],[144.919,4.0],[144.922,4.0]]]
["binance-futures","SOLUSDT",1727827298732,[[144.906,109.0],[144.905,44.0],[144.904,49.0],[144.903,20.0],[144.902,1.0]],[[144.907,1.0],[144.908,5.0],[144.916,6.0],[144.919,4.0],[144.922,4.0]]]
["binance-futures","SOLUSDT",1727827298782,[[144.906,109.0],[144.905,30.0],[144.904,49.0],[144.903,21.0]],[[144.907,1.0],[144.908,5.0],[144.916,6.0],[144.919,4.0],[144.922,4.0]]]
["binance-futures","SOLUSDT",1727827298832,[[144.906,109.0],[144.905,30.0],[144.904,49.0],[144.903,21.0],[144.898,3.0]],[[144.907,1.0],[144.908,5.0],[144.912,1.0],[144.916,9.0],[144.919,4.0]]]
["binance-futures","SOLUSDT",1727827298889,[[144.906,109.0],[144.905,30.0],[144.904,48.0],[144.903,20.0],[144.898,3.0]],[[144.907,1.0],[144.908,5.0],[144.912,2.0],[144.916,9.0],[144.919,4.0]]]
["binance-futures","SOLUSDT",1727827298941,[[144.906,109.0],[144.905,30.0],[144.904,48.0],[144.903,10.0],[144.9,40.0]],[[144.907,1.0],[144.908,5.0],[144.912,2.0],[144.916,9.0],[144.919,4.0]]]
["binance-futures","SOLUSDT",1727827299043,[[144.907,97.0],[144.906,32.0],[144.904,23.0],[144.9,40.0]],[[144.908,5.0],[144.912,17.0],[144.916,21.0],[144.919,4.0],[144.92,2.0]]]
["binance-futures","SOLUSDT",1727827299100,[[144.911,171.0],[144.908,54.0],[144.906,6.0],[144.904,18.0],[144.902,1.0]],[[144.912,2.0],[144.913,1.0],[144.916,24.0],[144.919,4.0],[144.92,17.0]]]
["binance-futures","SOLUSDT",1727827299146,[[144.911,170.0],[144.909,18.0],[144.908,29.0],[144.906,6.0],[144.904,15.0]],[[144.912,83.0],[144.913,4.0],[144.916,27.0],[144.919,4.0],[144.92,17.0]]]
["binance-futures","SOLUSDT",1727827299201,[[144.911,153.0],[144.909,18.0],[144.908,29.0],[144.906,6.0],[144.904,15.0]],[[144.912,103.0],[144.913,4.0],[144.915,11.0],[144.916,27.0],[144.919,4.0]]]
["binance-futures","SOLUSDT",1727827299257,[[144.911,153.0],[144.909,18.0],[144.908,29.0],[144.906,6.0],[144.904,15.0]],[[144.912,22.0],[144.913,1.0],[144.915,2.0],[144.916,27.0],[144.919,4.0]]]
["binance-futures","SOLUSDT",1727827299306,[[144.911,176.0],[144.909,18.0],[144.908,32.0],[144.907,3.0],[144.906,4.0]],[[144.912,6.0],[144.913,1.0],[144.915,2.0],[144.916,6.0],[144.919,4.0]]]
["binance-futures","SOLUSDT",1727827299360,[[144.911,176.0],[144.909,18.0],[144.908,32.0],[144.907,3.0],[144.906,4.0]],[[144.912,87.0],[144.913,1.0],[144.915,2.0],[144.916,6.0],[144.919,3.0]]]
["binance-futures","SOLUSDT",1727827299412,[[144.911,196.0],[144.908,32.0],[144.907,3.0],[144.906,4.0]],[[144.912,90.0],[144.913,1.0],[144.915,2.0],[144.916,6.0],[144.919,3.0]]]
["binance-futures","SOLUSDT",1727827299463,[[144.911,196.0],[144.909,15.0],[144.908,32.0],[144.907,3.0],[144.906,4.0]],[[144.912,90.0],[144.913,1.0],[144.915,2.0],[144.916,6.0],[144.919,4.0]]]
["binance-futures","SOLUSDT",1727827299567,[[144.911,196.0],[144.909,15.0],[144.908,32.0],[144.907,3.0],[144.906,4.0]],[[144.912,19.0],[144.913,1.0],[144.915,2.0],[144.916,6.0],[144.919,4.0]]]
["binance-futures","SOLUSDT",1727827299618,[[144.911,196.0],[144.909,15.0],[144.908,32.0],[144.907,3.0],[144.906,1.0]],[[144.912,19.0],[144.913,1.0],[144.915,2.0],[144.916,6.0],[144.919,4.0]]]
["binance-futures","SOLUSDT",1727827299669,[[144.911,172.0],[144.91,1.0],[144.909,15.0],[144.908,32.0],[144.907,1.0]],[[144.912,132.0],[144.913,1.0],[144.915,2.0],[144.916,24.0],[144.917,4.0]]]
["binance-futures","SOLUSDT",1727827299723,[[144.911,178.0],[144.91,1.0],[144.909,15.0],[144.908,32.0],[144.907,1.0]],[[144.912,132.0],[144.913,1.0],[144.915,10.0],[144.916,24.0],[144.917,4.0]]]
["binance-futures","SOLUSDT",1727827299772,[[144.911,178.0],[144.91,1.0],[144.909,15.0],[144.908,32.0]],[[144.912,132.0],[144.913,1.0],[144.915,10.0],[144.916,24.0],[144.917,4.0]]]
["binance-futures","SOLUSDT",1727827299821,[[144.911,178.0],[144.91,1.0],[144.909,15.0],[144.908,29.0],[144.904,15.0]],[[144.912,132.0],[144.913,1.0],[144.914,3.0],[144.915,10.0],[144.916,24.0]]]
["binance-futures","SOLUSDT",1727827299879,[[144.911,178.0],[144.91,1.0],[144.909,15.0],[144.908,29.0],[144.904,15.0]],[[144.912,132.0],[144.913,1.0],[144.914,3.0],[144.915,10.0],[144.916,24.0]]]
["binance-futures","SOLUSDT",1727827299914,[[144.911,178.0],[144.91,1.0],[144.909,15.0],[144.908,29.0],[144.904,15.0]],[[144.912,132.0],[144.913,1.0],[144.914,3.0],[144.915,10.0],[144.916,27.0]]]
["binance-futures","SOLUSDT",1727827300039,[[144.911,178.0],[144.91,1.0],[144.909,15.0],[144.908,29.0],[144.904,18.0]],[[144.912,132.0],[144.913,1.0],[144.914,3.0],[144.915,10.0],[144.916,27.0]]]
["binance-futures","SOLUSDT",1727827300138,[[144.911,177.0],[144.91,1.0],[144.909,15.0],[144.908,29.0],[144.905,3.0]],[[144.912,129.0],[144.913,1.0],[144.914,3.0],[144.915,10.0],[144.916,27.0]]]
["binance-futures","SOLUSDT",1727827300197,[[144.911,177.0],[144.91,1.0],[144.909,15.0],[144.908,29.0],[144.905,3.0]],[[144.912,129.0],[144.913,1.0],[144.914,3.0],[144.915,10.0],[144.916,27.0]]]
["binance-futures","SOLUSDT",1727827300242,[[144.911,177.0],[144.91,1.0],[144.909,15.0],[144.908,29.0],[144.905,3.0]],[[144.912,131.0],[144.913,1.0],[144.914,3.0],[144.915,10.0],[144.916,27.0]]]
["binance-futures","SOLUSDT",1727827300299,[[144.911,177.0],[144.91,1.0],[144.909,15.0],[144.908,29.0],[144.905,3.0]],[[144.912,133.0],[144.913,1.0],[144.914,3.0],[144.915,17.0],[144.916,27.0]]]
["binance-futures","SOLUSDT",1727827300353,[[144.911,146.0],[144.91,1.0],[144.909,15.0],[144.908,29.0]],[[144.912,175.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,27.0]]]
["binance-futures","SOLUSDT",1727827300402,[[144.911,83.0],[144.91,1.0],[144.909,15.0],[144.902,1.0],[144.9,21.0]],[[144.912,175.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,27.0]]]
["binance-futures","SOLUSDT",1727827300453,[[144.911,84.0],[144.91,1.0],[144.902,1.0],[144.9,21.0]],[[144.912,175.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,27.0]]]
["binance-futures","SOLUSDT",1727827300512,[[144.911,46.0],[144.91,1.0],[144.9,21.0],[144.899,1.0],[144.896,1.0]],[[144.912,175.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,27.0]]]
["binance-futures","SOLUSDT",1727827300562,[[144.911,46.0],[144.91,1.0],[144.9,1.0],[144.899,1.0],[144.896,1.0]],[[144.912,177.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,27.0]]]
["binance-futures","SOLUSDT",1727827300616,[[144.911,18.0],[144.91,1.0],[144.9,1.0],[144.899,1.0],[144.896,1.0]],[[144.912,182.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,27.0]]]
["binance-futures","SOLUSDT",1727827300673,[[144.911,18.0],[144.91,1.0],[144.9,16.0],[144.896,1.0]],[[144.912,182.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,27.0]]]
["binance-futures","SOLUSDT",1727827300723,[[144.911,18.0],[144.91,1.0],[144.904,15.0],[144.9,16.0],[144.896,4.0]],[[144.912,182.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,27.0]]]
["binance-futures","SOLUSDT",1727827300775,[[144.911,18.0],[144.91,1.0],[144.908,15.0],[144.904,18.0],[144.901,3.0]],[[144.912,162.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,27.0]]]
["binance-futures","SOLUSDT",1727827300830,[[144.911,18.0],[144.91,1.0],[144.908,15.0],[144.904,18.0],[144.902,3.0]],[[144.912,163.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,27.0]]]
["binance-futures","SOLUSDT",1727827300845,[[144.911,18.0],[144.91,1.0],[144.908,15.0],[144.905,10.0],[144.904,18.0]],[[144.912,163.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,27.0]]]
["binance-futures","SOLUSDT",1727827300988,[[144.911,20.0],[144.91,1.0],[144.908,15.0],[144.905,10.0],[144.904,18.0]],[[144.912,163.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,27.0]]]
["binance-futures","SOLUSDT",1727827301093,[[144.911,20.0],[144.91,1.0],[144.908,15.0],[144.905,10.0],[144.904,18.0]],[[144.912,163.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,24.0]]]
["binance-futures","SOLUSDT",1727827301222,[[144.911,20.0],[144.91,1.0],[144.908,15.0],[144.905,10.0],[144.904,18.0]],[[144.912,166.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,24.0]]]
["binance-futures","SOLUSDT",1727827301408,[[144.911,20.0],[144.91,1.0],[144.908,15.0],[144.905,10.0],[144.904,18.0]],[[144.912,167.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,24.0]]]
["binance-futures","SOLUSDT",1727827301568,[[144.911,19.0],[144.91,1.0],[144.908,15.0],[144.905,10.0],[144.904,18.0]],[[144.912,167.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,24.0]]]
["binance-futures","SOLUSDT",1727827301825,[[144.911,95.0],[144.91,4.0],[144.909,3.0],[144.908,18.0],[144.906,3.0]],[[144.912,66.0],[144.913,1.0],[144.915,10.0],[144.916,21.0],[144.917,1.0]]]
["binance-futures","SOLUSDT",1727827301885,[[144.911,86.0],[144.91,4.0],[144.909,3.0],[144.908,18.0],[144.906,3.0]],[[144.912,54.0],[144.913,1.0],[144.915,10.0],[144.916,6.0],[144.933,11.0]]]
["binance-futures","SOLUSDT",1727827301935,[[144.911,86.0],[144.91,4.0],[144.909,3.0],[144.908,18.0],[144.906,3.0]],[[144.912,55.0],[144.913,1.0],[144.915,10.0],[144.916,6.0],[144.931,9.0]]]
["binance-futures","SOLUSDT",1727827302092,[[144.911,26.0],[144.91,1.0],[144.908,15.0]],[[144.912,243.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,9.0]]]
["binance-futures","SOLUSDT",1727827302139,[[144.911,26.0],[144.91,1.0],[144.908,15.0],[144.905,10.0],[144.893,13.0]],[[144.912,243.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,9.0]]]
["binance-futures","SOLUSDT",1727827302198,[[144.911,24.0],[144.91,1.0],[144.908,15.0],[144.905,10.0],[144.898,3.0]],[[144.912,243.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,9.0]]]
["binance-futures","SOLUSDT",1727827302248,[[144.911,7.0],[144.91,1.0],[144.908,15.0],[144.905,10.0],[144.898,3.0]],[[144.912,244.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,9.0]]]
["binance-futures","SOLUSDT",1727827302338,[[144.911,7.0],[144.91,1.0],[144.908,15.0],[144.905,13.0],[144.898,3.0]],[[144.912,242.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,9.0]]]
["binance-futures","SOLUSDT",1727827302406,[[144.911,7.0],[144.91,1.0],[144.908,15.0],[144.905,13.0],[144.898,4.0]],[[144.912,242.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,9.0]]]
["binance-futures","SOLUSDT",1727827302456,[[144.911,7.0],[144.91,1.0],[144.908,15.0],[144.905,13.0],[144.898,4.0]],[[144.912,211.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,9.0]]]
["binance-futures","SOLUSDT",1727827302563,[[144.911,7.0],[144.91,1.0],[144.909,1.0],[144.908,15.0],[144.905,13.0]],[[144.912,211.0],[144.913,4.0],[144.914,3.0],[144.915,10.0],[144.916,9.0]]]
["binance-futures","SOLUSDT",1727827302614,[[144.909,1.0],[144.908,15.0],[144.905,13.0]],[[144.911,60.0],[144.912,210.0],[144.913,4.0],[144.914,3.0],[144.915,10.0]]]
["binance-futures","SOLUSDT",1727827302665,[[144.908,48.0],[144.907,1.0],[144.905,13.0],[144.897,5.0],[144.896,6.0]],[[144.909,136.0],[144.91,95.0],[144.911,39.0],[144.912,16.0],[144.913,4.0]]]
["binance-futures","SOLUSDT",1727827302702,[[144.908,60.0],[144.907,1.0],[144.905,14.0],[144.9,25.0],[144.899,20.0]],[[144.909,128.0],[144.91,90.0],[144.912,16.0],[144.913,4.0],[144.931,18.0]]]
["binance-futures","SOLUSDT",1727827302769,[[144.908,78.0],[144.907,1.0],[144.905,13.0],[144.902,4.0],[144.9,25.0]],[[144.909,129.0],[144.91,91.0],[144.912,16.0],[144.913,4.0],[144.931,18.0]]]
["binance-futures","SOLUSDT",1727827302824,[[144.908,81.0],[144.907,1.0],[144.906,3.0],[144.905,13.0],[144.902,4.0]],[[144.909,8.0],[144.91,1.0],[144.912,16.0],[144.913,1.0],[144.916,6.0]]]
["binance-futures","SOLUSDT",1727827302875,[[144.93,44.0],[144.929,137.0],[144.928,79.0],[144.927,27.0],[144.926,27.0]],[[144.931,9.0],[144.932,1.0],[144.933,8.0],[144.934,27.0],[144.941,2.0]]]
["binance-futures","SOLUSDT",1727827302926,[[144.933,49.0],[144.932,137.0],[144.931,21.0],[144.93,72.0],[144.929,76.0]],[[144.934,1.0],[144.935,1.0],[144.941,2.0],[144.942,3.0],[144.951,5.0]]]
["binance-futures","SOLUSDT",1727827302976,[[144.941,237.0],[144.94,41.0],[144.938,3.0],[144.937,3.0],[144.936,3.0]],[[144.942,1.0],[144.943,1.0],[144.949,10.0],[144.951,5.0],[144.955,44.0]]]
["binance-futures","SOLUSDT",1727827303030,[[144.948,89.0],[144.947,1.0],[144.945,44.0],[144.944,17.0],[144.942,86.0]],[[144.949,1.0],[144.951,5.0],[144.952,15.0],[144.954,4.0],[144.956,5.0]]]
["binance-futures","SOLUSDT",1727827303080,[[144.948,96.0],[144.947,1.0],[144.946,30.0],[144.945,12.0],[144.944,17.0]],[[144.949,1.0],[144.951,5.0],[144.952,16.0],[144.956,2.0],[144.96,19.0]]]
["binance-futures","SOLUSDT",1727827303133,[[144.948,110.0],[144.947,16.0],[144.946,3.0],[144.945,12.0],[144.944,17.0]],[[144.949,1.0],[144.951,5.0],[144.952,16.0],[144.956,2.0],[144.957,13.0]]]
["binance-futures","SOLUSDT",1727827303186,[[144.948,115.0],[144.947,16.0],[144.946,3.0],[144.945,12.0],[144.944,17.0]],[[144.949,5.0],[144.951,5.0],[144.952,16.0],[144.956,17.0],[144.97,15.0]]]
["binance-futures","SOLUSDT",1727827303234,[[144.948,115.0],[144.947,16.0],[144.946,3.0],[144.945,12.0],[144.944,17.0]],[[144.949,5.0],[144.951,5.0],[144.952,16.0],[144.956,17.0],[144.957,3.0]]]
["binance-futures","SOLUSDT",1727827303288,[[144.948,101.0],[144.947,16.0],[144.946,3.0],[144.945,12.0],[144.944,17.0]],[[144.949,6.0],[144.951,5.0],[144.952,16.0],[144.956,17.0],[144.957,3.0]]]
["binance-futures","SOLUSDT",1727827303340,[[144.948,102.0],[144.947,16.0],[144.946,3.0],[144.945,12.0],[144.944,17.0]],[[144.949,16.0],[144.951,5.0],[144.952,16.0],[144.953,3.0],[144.954,3.0]]]
["binance-futures","SOLUSDT",1727827303391,[[144.948,55.0],[144.947,16.0],[144.945,9.0]],[[144.949,100.0],[144.95,3.0],[144.951,5.0],[144.952,19.0],[144.953,3.0]]]
["binance-futures","SOLUSDT",1727827303441,[[144.948,55.0],[144.947,16.0],[144.945,9.0],[144.924,22.0],[144.919,126.0]],[[144.949,101.0],[144.95,3.0],[144.951,15.0],[144.952,19.0],[144.953,3.0]]]
["binance-futures","SOLUSDT",1727827303489,[[144.948,56.0],[144.947,16.0],[144.924,22.0],[144.921,80.0],[144.919,103.0]],[[144.949,101.0],[144.95,3.0],[144.951,15.0],[144.952,19.0],[144.953,3.0]]]
["binance-futures","SOLUSDT",1727827303545,[[144.948,63.0],[144.947,16.0],[144.94,5.0],[144.937,2.0],[144.931,22.0]],[[144.949,125.0],[144.95,3.0],[144.951,15.0],[144.952,19.0],[144.953,3.0]]]
["binance-futures","SOLUSDT",1727827303591,[[144.948,63.0],[144.947,1.0],[144.94,5.0],[144.937,2.0],[144.931,22.0]],[[144.949,125.0],[144.95,3.0],[144.951,15.0],[144.952,19.0],[144.953,3.0]]]
["binance-futures","SOLUSDT",1727827303648,[[144.948,63.0],[144.947,1.0],[144.94,5.0],[144.937,2.0],[144.931,18.0]],[[144.949,102.0],[144.95,3.0],[144.951,15.0],[144.952,19.0],[144.953,3.0]]]
["binance-futures","SOLUSDT",1727827303807,[[144.948,63.0],[144.947,1.0],[144.94,5.0],[144.937,2.0],[144.935,36.0]],[[144.949,102.0],[144.95,3.0],[144.951,15.0],[144.952,19.0],[144.953,3.0]]]
["binance-futures","SOLUSDT",1727827303859,[[144.948,50.0],[144.947,1.0],[144.94,5.0],[144.937,2.0],[144.935,36.0]],[[144.949,102.0],[144.95,3.0],[144.951,15.0],[144.952,19.0],[144.953,3.0]]]
["binance-futures","SOLUSDT",1727827303909,[[144.948,50.0],[144.947,1.0],[144.94,5.0],[144.937,5.0],[144.935,36.0]],[[144.949,102.0],[144.95,3.0],[144.951,15.0],[144.952,19.0],[144.953,3.0]]]
["binance-futures","SOLUSDT",1727827303966,[[144.948,50.0],[144.947,1.0],[144.941,11.0],[144.94,5.0],[144.938,3.0]],[[144.949,102.0],[144.95,3.0],[144.951,15.0],[144.952,19.0],[144.953,3.0]]]
["binance-futures","SOLUSDT",1727827304110,[[144.948,84.0],[144.947,1.0],[144.945,3.0],[144.944,3.0],[144.942,32.0]],[[144.949,18.0],[144.951,15.0],[144.952,16.0],[144.953,3.0],[144.978,24.0]]]
["binance-futures","SOLUSDT",1727827304172,[[144.948,87.0],[144.947,1.0],[144.946,3.0],[144.945,3.0],[144.944,3.0]],[[144.949,18.0],[144.951,15.0],[144.952,16.0],[144.953,3.0],[144.978,24.0]]]
["binance-futures","SOLUSDT",1727827304228,[[144.948,105.0],[144.947,1.0],[144.946,3.0],[144.945,3.0],[144.944,3.0]],[[144.949,100.0],[144.951,15.0],[144.952,16.0],[144.953,3.0],[144.969,72.0]]]
["binance-futures","SOLUSDT",1727827304277,[[144.948,65.0],[144.947,1.0],[144.946,3.0],[144.945,3.0],[144.944,3.0]],[[144.949,100.0],[144.951,15.0],[144.952,16.0],[144.953,3.0],[144.969,72.0]]]
["binance-futures","SOLUSDT",1727827304327,[[144.948,67.0],[144.947,1.0],[144.944,3.0]],[[144.949,102.0],[144.95,3.0],[144.951,15.0],[144.952,16.0],[144.953,3.0]]]
["binance-futures","SOLUSDT",1727827304388,[[144.948,67.0],[144.947,1.0],[144.944,3.0],[144.918,20.0],[144.816,24.0]],[[144.949,101.0],[144.95,3.0],[144.951,15.0],[144.952,16.0],[144.953,3.0]]]
["binance-futures","SOLUSDT",1727827304392,[[144.948,67.0],[144.947,1.0],[144.944,3.0],[144.918,20.0],[144.915,23.0]],[[144.949,101.0],[144.95,3.0],[144.951,15.0],[144.952,16.0],[144.953,3.0]]]
["binance-futures","SOLUSDT",1727827304492,[[144.948,67.0],[144.947,1.0],[144.944,3.0],[144.937,3.0],[144.936,3.0]],[[144.949,105.0],[144.95,3.0],[144.951,15.0],[144.952,16.0],[144.953,3.0]]]
["binance-futures","SOLUSDT",1727827304597,[[144.948,67.0],[144.947,1.0],[144.944,3.0],[144.937,3.0],[144.936,5.0]],[[144.949,105.0],[144.95,3.0],[144.951,15.0],[144.952,16.0],[144.953,3.0]]]
["binance-futures","SOLUSDT",1727827304734,[[144.948,105.0],[144.947,1.0],[144.946,3.0],[144.945,3.0],[144.944,3.0]],[[144.949,24.0],[144.951,15.0],[144.952,16.0],[144.953,1.0],[144.954,1.0]]]
["binance-futures","SOLUSDT",1727827304805,[[144.948,47.0],[144.947,1.0],[144.944,3.0]],[[144.949,214.0],[144.95,3.0],[144.951,15.0],[144.952,19.0],[144.953,4.0]]]
["binance-futures","SOLUSDT",1727827304847,[[144.948,48.0],[144.947,1.0],[144.944,3.0],[144.92,65.0],[144.897,13.0]],[[144.949,214.0],[144.95,3.0],[144.951,15.0],[144.952,19.0],[144.953,4.0]]]
["binance-futures","SOLUSDT",1727827304913,[[144.948,48.0],[144.947,1.0],[144.944,3.0],[144.934,5.0],[144.924,41.0]],[[144.949,214.0],[144.95,3.0],[144.951,15.0],[144.952,19.0],[144.953,4.0]]]
["binance-futures","SOLUSDT",1727827304954,[[144.948,48.0],[144.947,1.0],[144.944,3.0],[144.934,5.0],[144.926,15.0]],[[144.949,215.0],[144.95,3.0],[144.951,15.0],[144.952,19.0],[144.953,4.0]]]
["binance-futures","SOLUSDT",1727827305019,[[144.948,72.0],[144.947,1.0],[144.945,7.0],[144.944,3.0],[144.942,32.0]],[[144.949,24.0],[144.951,15.0],[144.952,16.0],[144.953,4.0],[145.004,39.0]]]
["binance-futures","SOLUSDT",1727827305069,[[144.957,126.0],[144.956,18.0],[144.955,6.0],[144.954,3.0],[144.953,24.0]],[[144.958,5.0],[144.959,1.0],[144.96,1.0],[144.961,1.0],[144.968,1.0]]]
["binance-futures","SOLUSDT",1727827305121,[[144.957,109.0],[144.956,18.0],[144.955,1.0],[144.954,3.0],[144.953,35.0]],[[144.958,6.0],[144.959,1.0],[144.96,16.0],[144.961,1.0],[144.968,18.0]]]
["binance-futures","SOLUSDT",1727827305172,[[144.971,26.0],[144.97,26.0],[144.968,32.0],[144.963,32.0],[144.962,127.0]],[[145.001,36.0],[145.004,32.0],[145.005,27.0],[145.007,14.0],[145.008,13.0]]]
["binance-futures","SOLUSDT",1727827305223,[[144.993,83.0],[144.986,18.0],[144.985,62.0],[144.984,21.0],[144.982,3.0]],[[144.994,107.0],[144.998,46.0],[145.0,27.0],[145.002,41.0],[145.004,16.0]]]
["binance-futures","SOLUSDT",1727827305274,[[144.993,8.0],[144.986,18.0],[144.985,15.0],[144.984,17.0],[144.982,3.0]],[[144.994,112.0],[144.996,18.0],[144.997,3.0],[144.998,17.0],[145.0,27.0]]]
["binance-futures","SOLUSDT",1727827305323,[[144.993,11.0],[144.985,15.0],[144.984,17.0],[144.982,3.0]],[[144.994,112.0],[144.996,18.0],[144.997,3.0],[144.998,17.0],[145.0,27.0]]]
["binance-futures","SOLUSDT",1727827305378,[[144.993,11.0],[144.992,1.0],[144.988,15.0],[144.985,16.0],[144.984,17.0]],[[144.994,112.0],[144.995,1.0],[144.996,18.0],[144.997,4.0],[144.998,18.0]]]
["binance-futures","SOLUSDT",1727827305425,[[144.993,11.0],[144.992,1.0],[144.988,15.0],[144.985,22.0],[144.984,17.0]],[[144.994,112.0],[144.995,1.0],[144.996,18.0],[144.997,4.0],[144.998,18.0]]]
["binance-futures","SOLUSDT",1727827305532,[[144.993,11.0],[144.992,16.0],[144.988,15.0],[144.985,22.0],[144.984,17.0]],[[144.994,112.0],[144.995,1.0],[144.996,18.0],[144.997,4.0],[144.998,18.0]]]
["binance-futures","SOLUSDT",1727827305588,[[144.993,11.0],[144.992,16.0],[144.988,18.0],[144.985,25.0],[144.984,17.0]],[[144.994,112.0],[144.995,1.0],[144.996,18.0],[144.997,4.0],[144.998,18.0]]]
["binance-futures","SOLUSDT",1727827305638,[[144.993,11.0],[144.992,16.0],[144.988,18.0],[144.985,25.0],[144.984,17.0]],[[144.994,112.0],[144.995,1.0],[144.996,18.0],[144.997,4.0],[144.998,18.0]]]
["binance-futures","SOLUSDT",1727827305683,[[144.993,11.0],[144.992,16.0],[144.989,16.0],[144.988,18.0],[144.986,3.0]],[[144.994,103.0],[144.995,1.0],[144.996,18.0],[144.997,4.0],[144.998,18.0]]]
["binance-futures","SOLUSDT",1727827305794,[[144.993,11.0],[144.992,19.0],[144.989,16.0],[144.988,18.0],[144.986,3.0]],[[144.994,103.0],[144.995,1.0],[144.996,18.0],[144.997,4.0],[144.998,18.0]]]
["binance-futures","SOLUSDT",1727827305846,[[144.998,54.0],[144.997,10.0],[144.996,90.0],[144.995,6.0],[144.994,25.0]],[[144.999,1.0],[145.0,1.0],[145.007,44.0],[145.01,43.0],[145.012,104.0]]]
["binance-futures","SOLUSDT",1727827305899,[[144.998,37.0],[144.997,27.0],[144.996,54.0],[144.995,6.0],[144.994,3.0]],[[144.999,2.0],[145.0,1.0],[145.005,2.0],[145.006,32.0],[145.007,44.0]]]
["binance-futures","SOLUSDT",1727827305951,[[144.998,40.0],[144.997,27.0],[144.996,54.0],[144.995,6.0],[144.994,3.0]],[[144.999,2.0],[145.0,1.0],[145.005,5.0],[145.006,35.0],[145.007,44.0]]]
["binance-futures","SOLUSDT",1727827305999,[[144.998,40.0],[144.997,27.0],[144.996,54.0],[144.995,6.0],[144.994,3.0]],[[144.999,2.0],[145.0,16.0],[145.005,5.0],[145.006,3.0],[145.007,3.0]]]
["binance-futures","SOLUSDT",1727827306041,[[144.998,55.0],[144.997,27.0],[144.996,29.0],[144.995,6.0],[144.994,3.0]],[[144.999,2.0],[145.0,16.0],[145.005,5.0],[145.006,3.0],[145.007,3.0]]]
["binance-futures","SOLUSDT",1727827306106,[[144.998,68.0],[144.997,3.0],[144.996,29.0],[144.995,1.0],[144.994,3.0]],[[144.999,84.0],[145.0,16.0],[145.005,5.0],[145.006,3.0],[145.007,3.0]]]
["binance-futures","SOLUSDT",1727827306209,[[144.998,68.0],[144.997,16.0],[144.996,19.0],[144.995,1.0],[144.994,3.0]],[[144.999,84.0],[145.0,16.0],[145.005,5.0],[145.006,3.0],[145.007,3.0]]]
["binance-futures","SOLUSDT",1727827306257,[[144.998,64.0],[144.997,16.0],[144.996,19.0],[144.995,1.0],[144.994,3.0]],[[144.999,84.0],[145.0,16.0],[145.005,5.0],[145.006,3.0],[145.007,3.0]]]
["binance-futures","SOLUSDT",1727827306317,[[144.998,55.0],[144.997,16.0],[144.996,19.0],[144.995,1.0],[144.994,3.0]],[[144.999,86.0],[145.0,16.0],[145.005,5.0],[145.006,3.0],[145.007,3.0]]]
["binance-futures","SOLUSDT",1727827306369,[[144.998,52.0],[144.997,16.0],[144.996,19.0],[144.995,1.0],[144.994,3.0]],[[144.999,86.0],[145.0,16.0],[145.002,3.0],[145.003,1.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827306417,[[144.998,52.0],[144.997,16.0],[144.996,19.0],[144.995,1.0],[144.994,3.0]],[[144.999,87.0],[145.0,16.0],[145.002,3.0],[145.003,1.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827306471,[[144.998,52.0],[144.997,13.0],[144.996,4.0]],[[144.999,87.0],[145.0,16.0],[145.001,3.0],[145.002,3.0],[145.003,1.0]]]
["binance-futures","SOLUSDT",1727827306525,[[144.998,64.0],[144.996,4.0],[144.994,3.0],[144.981,18.0],[144.962,36.0]],[[144.999,87.0],[145.0,16.0],[145.001,4.0],[145.002,3.0],[145.003,1.0]]]
["binance-futures","SOLUSDT",1727827306544,[[144.998,64.0],[144.996,19.0],[144.994,3.0],[144.99,8.0],[144.981,18.0]],[[144.999,87.0],[145.0,16.0],[145.001,4.0],[145.002,3.0],[145.003,1.0]]]
["binance-futures","SOLUSDT",1727827306616,[[144.998,64.0],[144.997,14.0],[144.996,19.0],[144.994,3.0],[144.99,8.0]],[[144.999,87.0],[145.0,16.0],[145.001,4.0],[145.002,3.0],[145.003,1.0]]]
["binance-futures","SOLUSDT",1727827306676,[[144.998,64.0],[144.997,14.0],[144.996,19.0],[144.994,3.0],[144.99,8.0]],[[144.999,88.0],[145.0,16.0],[145.001,4.0],[145.002,3.0],[145.003,1.0]]]
["binance-futures","SOLUSDT",1727827306734,[[144.998,76.0],[144.997,17.0],[144.996,19.0],[144.994,3.0],[144.99,8.0]],[[144.999,23.0],[145.0,1.0],[145.001,1.0],[145.003,1.0],[145.004,16.0]]]
["binance-futures","SOLUSDT",1727827306785,[[144.999,100.0],[144.998,49.0],[144.997,17.0],[144.996,19.0],[144.994,3.0]],[[145.0,15.0],[145.004,16.0],[145.005,2.0],[145.023,10.0],[145.025,22.0]]]
["binance-futures","SOLUSDT",1727827306836,[[145.004,157.0],[145.003,28.0],[145.002,4.0],[145.001,3.0],[145.0,46.0]],[[145.005,1.0],[145.012,16.0],[145.013,1.0],[145.014,2.0],[145.016,26.0]]]
["binance-futures","SOLUSDT",1727827306887,[[145.004,164.0],[145.003,28.0],[145.002,4.0],[145.001,23.0],[145.0,18.0]],[[145.005,1.0],[145.012,16.0],[145.013,4.0],[145.014,2.0],[145.016,29.0]]]
["binance-futures","SOLUSDT",1727827306938,[[145.004,85.0],[145.003,28.0],[145.002,4.0],[145.001,18.0],[145.0,18.0]],[[145.005,18.0],[145.008,16.0],[145.012,15.0],[145.013,4.0],[145.014,5.0]]]
["binance-futures","SOLUSDT",1727827306985,[[145.004,86.0],[145.003,28.0],[145.002,4.0],[145.001,18.0],[145.0,18.0]],[[145.005,1.0],[145.008,16.0],[145.012,15.0],[145.013,1.0],[145.014,2.0]]]
["binance-futures","SOLUSDT",1727827307039,[[145.013,97.0],[145.012,19.0],[145.011,1.0],[145.01,3.0],[145.009,4.0]],[[145.014,99.0],[145.016,26.0],[145.017,11.0],[145.02,41.0],[145.025,3.0]]]
["binance-futures","SOLUSDT",1727827307088,[[145.013,69.0],[145.012,19.0],[145.01,3.0],[145.009,14.0]],[[145.014,99.0],[145.016,26.0],[145.017,11.0],[145.018,4.0],[145.02,41.0]]]
["binance-futures","SOLUSDT",1727827307143,[[145.013,53.0],[145.012,19.0],[145.01,3.0],[145.009,14.0],[145.008,3.0]],[[145.014,100.0],[145.016,26.0],[145.017,11.0],[145.018,4.0],[145.02,41.0]]]
["binance-futures","SOLUSDT",1727827307194,[[145.013,56.0],[145.012,19.0],[145.01,3.0],[145.009,14.0],[145.008,3.0]],[[145.014,91.0],[145.016,26.0],[145.017,11.0],[145.018,4.0],[145.02,41.0]]]
["binance-futures","SOLUSDT",1727827307295,[[145.013,47.0],[145.012,4.0],[145.009,14.0],[145.008,3.0]],[[145.014,94.0],[145.016,29.0],[145.017,11.0],[145.018,4.0],[145.02,41.0]]]
["binance-futures","SOLUSDT",1727827307338,[[145.013,47.0],[145.012,1.0],[145.009,11.0],[145.008,3.0],[144.982,15.0]],[[145.014,94.0],[145.015,21.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827307406,[[145.013,47.0],[145.012,1.0],[145.009,11.0],[145.008,3.0],[144.992,19.0]],[[145.014,95.0],[145.015,21.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827307456,[[145.013,47.0],[145.012,16.0],[145.009,11.0],[145.008,3.0],[144.992,19.0]],[[145.014,95.0],[145.015,21.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827307510,[[145.013,47.0],[145.012,16.0],[145.009,11.0],[145.008,3.0],[144.997,21.0]],[[145.014,95.0],[145.015,21.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827307549,[[145.013,47.0],[145.012,16.0],[145.009,11.0],[145.008,3.0],[144.997,17.0]],[[145.014,95.0],[145.015,21.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827307669,[[145.013,48.0],[145.012,16.0],[145.009,11.0],[145.008,3.0],[144.997,17.0]],[[145.014,95.0],[145.015,21.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827307793,[[145.013,49.0],[145.012,16.0],[145.009,14.0],[145.008,3.0],[144.997,17.0]],[[145.014,95.0],[145.015,21.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827307869,[[145.013,49.0],[145.012,16.0],[145.009,14.0],[145.008,3.0],[144.997,17.0]],[[145.014,107.0],[145.015,21.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827307929,[],[[144.986,16.0],[144.992,37.0],[144.995,17.0],[144.997,8.0],[144.998,26.0]]]
["binance-futures","SOLUSDT",1727827307980,[[144.981,42.0],[144.98,1.0],[144.979,1.0],[144.976,4.0],[144.975,4.0]],[[144.984,36.0],[144.985,78.0],[144.986,121.0],[144.987,9.0],[144.988,18.0]]]
["binance-futures","SOLUSDT",1727827308031,[[144.98,15.0],[144.976,1.0],[144.975,4.0]],[[144.981,221.0],[144.982,83.0],[144.983,113.0],[144.984,129.0],[144.985,3.0]]]
["binance-futures","SOLUSDT",1727827308082,[[144.976,15.0],[144.975,4.0],[144.972,16.0],[144.969,9.0],[144.968,3.0]],[[144.977,239.0],[144.978,4.0],[144.98,119.0],[144.981,47.0],[144.982,46.0]]]
["binance-futures","SOLUSDT",1727827308134,[[144.976,34.0],[144.975,3.0],[144.972,16.0],[144.969,9.0],[144.968,3.0]],[[144.977,240.0],[144.978,4.0],[144.979,37.0],[144.98,35.0],[144.981,33.0]]]
["binance-futures","SOLUSDT",1727827308186,[[144.976,15.0],[144.975,3.0],[144.972,16.0],[144.969,9.0],[144.968,3.0]],[[144.977,240.0],[144.978,4.0],[144.979,37.0],[144.98,35.0],[144.981,33.0]]]
["binance-futures","SOLUSDT",1727827308238,[[144.976,15.0],[144.975,3.0],[144.972,19.0],[144.97,3.0],[144.969,12.0]],[[144.977,151.0],[144.978,4.0],[144.979,37.0],[144.98,18.0],[144.981,4.0]]]
["binance-futures","SOLUSDT",1727827308288,[[144.976,15.0],[144.975,3.0],[144.972,19.0],[144.97,3.0],[144.969,12.0]],[[144.977,151.0],[144.978,29.0],[144.98,20.0],[144.981,4.0],[145.006,15.0]]]
["binance-futures","SOLUSDT",1727827308338,[[144.976,16.0],[144.975,3.0],[144.972,19.0],[144.97,3.0],[144.969,12.0]],[[144.977,153.0],[144.978,29.0],[144.98,20.0],[144.981,4.0],[145.006,15.0]]]
["binance-futures","SOLUSDT",1727827308388,[[144.976,16.0],[144.975,3.0],[144.972,19.0],[144.97,3.0],[144.969,12.0]],[[144.977,156.0],[144.978,29.0],[144.98,20.0],[144.981,4.0],[145.006,15.0]]]
["binance-futures","SOLUSDT",1727827308439,[[144.976,16.0],[144.975,3.0],[144.972,19.0],[144.97,3.0],[144.969,12.0]],[[144.977,156.0],[144.978,29.0],[144.98,20.0],[144.981,4.0],[144.999,4.0]]]
["binance-futures","SOLUSDT",1727827308547,[[144.975,2.0],[144.972,16.0],[144.969,9.0]],[[144.976,179.0],[144.977,133.0],[144.978,4.0],[144.98,20.0],[144.981,4.0]]]
["binance-futures","SOLUSDT",1727827308599,[[144.969,23.0],[144.968,15.0],[144.965,14.0],[144.963,9.0],[144.962,2.0]],[[144.97,219.0],[144.972,103.0],[144.973,20.0],[144.974,4.0],[144.976,48.0]]]
["binance-futures","SOLUSDT",1727827308654,[[144.968,15.0],[144.965,14.0],[144.963,9.0],[144.962,2.0]],[[144.969,186.0],[144.97,119.0],[144.972,24.0],[144.973,20.0],[144.974,4.0]]]
["binance-futures","SOLUSDT",1727827308705,[[144.968,15.0],[144.967,1.0],[144.965,15.0],[144.964,62.0],[144.963,9.0]],[[144.969,160.0],[144.97,104.0],[144.971,1.0],[144.972,24.0],[144.973,20.0]]]
["binance-futures","SOLUSDT",1727827308758,[[144.976,166.0],[144.975,5.0],[144.974,21.0],[144.973,33.0],[144.972,35.0]],[[144.977,8.0],[144.978,1.0],[144.98,2.0],[144.981,1.0],[144.982,1.0]]]
["binance-futures","SOLUSDT",1727827308809,[[144.976,166.0],[144.975,5.0],[144.974,34.0],[144.973,33.0],[144.972,35.0]],[[144.977,8.0],[144.978,1.0],[144.98,2.0],[144.981,1.0],[144.984,17.0]]]
["binance-futures","SOLUSDT",1727827308857,[[144.976,167.0],[144.975,5.0],[144.974,34.0],[144.973,33.0],[144.972,35.0]],[[144.977,19.0],[144.978,2.0],[144.98,17.0],[144.981,1.0],[144.982,3.0]]]
["binance-futures","SOLUSDT",1727827308890,[[144.976,167.0],[144.975,5.0],[144.974,34.0],[144.973,33.0],[144.972,35.0]],[[144.977,19.0],[144.978,2.0],[144.98,17.0],[144.981,1.0],[144.982,4.0]]]
["binance-futures","SOLUSDT",1727827308942,[[144.976,62.0],[144.975,5.0],[144.974,24.0],[144.973,33.0],[144.972,18.0]],[[144.977,79.0],[144.978,5.0],[144.98,17.0],[144.981,4.0],[144.982,4.0]]]
["binance-futures","SOLUSDT",1727827309012,[[144.976,48.0],[144.975,5.0],[144.974,8.0],[144.973,12.0],[144.972,18.0]],[[144.977,82.0],[144.978,5.0],[144.979,9.0],[144.98,20.0],[144.981,4.0]]]
["binance-futures","SOLUSDT",1727827309066,[[144.976,48.0],[144.975,5.0],[144.974,8.0],[144.973,9.0],[144.972,18.0]],[[144.977,83.0],[144.978,5.0],[144.979,9.0],[144.98,20.0],[144.981,4.0]]]
["binance-futures","SOLUSDT",1727827309126,[[144.976,40.0],[144.975,5.0],[144.974,8.0],[144.973,9.0],[144.972,18.0]],[[144.977,83.0],[144.978,5.0],[144.979,9.0],[144.98,20.0],[144.981,4.0]]]
["binance-futures","SOLUSDT",1727827309177,[[144.976,133.0],[144.975,5.0],[144.974,11.0],[144.973,3.0],[144.972,18.0]],[[144.977,27.0],[144.978,2.0],[144.979,9.0],[144.98,17.0],[144.981,4.0]]]
["binance-futures","SOLUSDT",1727827309229,[[144.976,133.0],[144.975,5.0],[144.974,11.0],[144.973,3.0],[144.972,18.0]],[[144.977,22.0],[144.978,2.0],[144.979,9.0],[144.98,2.0],[144.981,1.0]]]
["binance-futures","SOLUSDT",1727827309269,[[144.976,133.0],[144.975,5.0],[144.974,11.0],[144.973,3.0],[144.972,18.0]],[[144.977,23.0],[144.978,2.0],[144.979,1.0],[144.98,2.0],[144.981,1.0]]]
["binance-futures","SOLUSDT",1727827309328,[[144.976,134.0],[144.975,5.0],[144.974,11.0],[144.973,3.0],[144.972,18.0]],[[144.977,21.0],[144.978,2.0],[144.98,2.0],[144.981,1.0],[144.984,17.0]]]
["binance-futures","SOLUSDT",1727827309383,[[144.976,134.0],[144.975,5.0],[144.974,11.0],[144.973,3.0],[144.972,18.0]],[[144.977,22.0],[144.978,2.0],[144.98,2.0],[144.981,1.0],[144.984,17.0]]]
["binance-futures","SOLUSDT",1727827309545,[[144.976,169.0],[144.975,5.0],[144.974,11.0],[144.973,3.0],[144.972,18.0]],[[144.977,22.0],[144.978,2.0],[144.98,2.0],[144.981,1.0],[144.984,17.0]]]
["binance-futures","SOLUSDT",1727827309642,[[144.989,131.0],[144.988,60.0],[144.986,4.0],[144.985,3.0],[144.984,31.0]],[[144.99,26.0],[144.991,1.0],[144.992,1.0],[144.994,1.0],[144.995,1.0]]]
["binance-futures","SOLUSDT",1727827309700,[[144.989,131.0],[144.988,36.0],[144.986,11.0],[144.985,3.0],[144.984,31.0]],[[144.99,7.0],[144.991,1.0],[144.992,15.0],[144.996,18.0],[145.0,21.0]]]
["binance-futures","SOLUSDT",1727827309750,[[144.989,112.0],[144.988,19.0],[144.987,15.0],[144.986,11.0],[144.985,3.0]],[[144.99,8.0],[144.991,1.0],[144.992,15.0],[144.993,3.0],[144.994,3.0]]]
["binance-futures","SOLUSDT",1727827309799,[[144.989,36.0],[144.988,16.0],[144.987,15.0],[144.986,1.0]],[[144.99,94.0],[144.991,1.0],[144.992,19.0],[144.993,3.0],[144.994,4.0]]]
["binance-futures","SOLUSDT",1727827309857,[[144.989,18.0],[144.988,16.0],[144.987,15.0],[144.986,1.0],[144.979,1.0]],[[144.99,95.0],[144.991,13.0],[144.992,19.0],[144.993,3.0],[144.994,4.0]]]
["binance-futures","SOLUSDT",1727827309905,[[144.989,18.0],[144.988,16.0],[144.987,15.0],[144.986,1.0]],[[144.99,95.0],[144.991,13.0],[144.992,19.0],[144.993,3.0],[144.994,4.0]]]
["binance-futures","SOLUSDT",1727827309962,[[144.984,31.0],[144.978,22.0],[144.977,19.0],[144.975,2.0],[144.966,3.0]],[[144.985,14.0],[144.987,100.0],[144.988,164.0],[144.989,155.0],[144.99,20.0]]]
["binance-futures","SOLUSDT",1727827310013,[[144.984,41.0],[144.98,16.0],[144.978,22.0],[144.977,19.0],[144.975,4.0]],[[144.985,247.0],[144.986,114.0],[144.987,110.0],[144.988,71.0],[144.989,33.0]]]
["binance-futures","SOLUSDT",1727827310063,[[144.984,15.0],[144.98,16.0],[144.977,19.0],[144.975,4.0]],[[144.985,229.0],[144.986,82.0],[144.987,105.0],[144.988,71.0],[144.989,33.0]]]
["binance-futures","SOLUSDT",1727827310114,[[144.984,16.0],[144.98,16.0],[144.977,22.0],[144.975,4.0],[144.972,19.0]],[[144.985,229.0],[144.986,82.0],[144.987,105.0],[144.988,71.0],[144.989,33.0]]]
["binance-futures","SOLUSDT",1727827310261,[[144.984,16.0],[144.98,16.0],[144.977,19.0],[144.975,4.0],[144.972,19.0]],[[144.985,229.0],[144.986,82.0],[144.987,105.0],[144.988,71.0],[144.989,33.0]]]
["binance-futures","SOLUSDT",1727827310327,[[144.977,19.0],[144.975,4.0],[144.973,2.0],[144.972,19.0]],[[144.978,106.0],[144.979,91.0],[144.98,41.0],[144.981,116.0],[144.982,3.0]]]
["binance-futures","SOLUSDT",1727827310372,[[144.977,30.0],[144.976,28.0],[144.975,4.0],[144.973,2.0],[144.972,16.0]],[[144.978,107.0],[144.979,91.0],[144.98,41.0],[144.981,111.0],[144.982,3.0]]]
["binance-futures","SOLUSDT",1727827310430,[[144.976,27.0],[144.975,3.0],[144.973,2.0],[144.972,16.0]],[[144.977,196.0],[144.978,110.0],[144.979,91.0],[144.98,18.0],[144.981,21.0]]]
["binance-futures","SOLUSDT",1727827310457,[[144.976,37.0],[144.975,1.0],[144.973,2.0],[144.972,16.0],[144.968,20.0]],[[144.977,196.0],[144.978,66.0],[144.979,91.0],[144.98,18.0],[144.981,21.0]]]
["binance-futures","SOLUSDT",1727827310586,[[144.976,37.0],[144.975,1.0],[144.973,2.0],[144.972,16.0],[144.969,3.0]],[[144.977,197.0],[144.978,66.0],[144.979,91.0],[144.98,18.0],[144.981,21.0]]]
["binance-futures","SOLUSDT",1727827310621,[[144.976,22.0],[144.975,1.0],[144.973,2.0],[144.972,16.0],[144.969,3.0]],[[144.977,197.0],[144.978,66.0],[144.979,91.0],[144.98,18.0],[144.981,21.0]]]
["binance-futures","SOLUSDT",1727827310688,[[144.976,37.0],[144.975,1.0],[144.973,2.0],[144.972,19.0],[144.969,3.0]],[[144.977,197.0],[144.978,66.0],[144.979,91.0],[144.98,18.0],[144.981,21.0]]]
["binance-futures","SOLUSDT",1727827310738,[[144.976,117.0],[144.975,4.0],[144.974,3.0],[144.973,5.0],[144.972,19.0]],[[144.977,132.0],[144.978,49.0],[144.979,91.0],[144.98,3.0],[144.981,4.0]]]
["binance-futures","SOLUSDT",1727827310795,[[144.976,120.0],[144.975,4.0],[144.974,3.0],[144.973,5.0],[144.972,19.0]],[[144.977,8.0],[144.978,46.0],[144.979,1.0],[145.003,9.0],[145.004,73.0]]]
["binance-futures","SOLUSDT",1727827310845,[[144.976,168.0],[144.975,4.0],[144.974,3.0],[144.973,5.0],[144.972,19.0]],[[144.977,1.0],[144.978,2.0],[144.982,18.0],[144.984,17.0],[144.997,10.0]]]
["binance-futures","SOLUSDT",1727827310897,[[144.989,174.0],[144.988,18.0],[144.987,3.0],[144.986,4.0],[144.985,3.0]],[[144.99,1.0],[144.992,8.0],[144.995,4.0],[144.996,3.0],[144.997,1.0]]]
["binance-futures","SOLUSDT",1727827310945,[[144.989,174.0],[144.988,18.0],[144.987,3.0],[144.986,4.0],[144.985,25.0]],[[144.99,1.0],[144.992,8.0],[144.995,4.0],[144.996,18.0],[144.997,1.0]]]
["binance-futures","SOLUSDT",1727827310988,[[144.991,151.0],[144.99,3.0],[144.989,49.0],[144.988,19.0],[144.987,3.0]],[[144.992,7.0],[144.994,1.0],[144.996,15.0],[144.997,4.0],[145.0,24.0]]]
["binance-futures","SOLUSDT",1727827311049,[[144.991,152.0],[144.99,3.0],[144.989,49.0],[144.988,19.0],[144.987,3.0]],[[144.992,7.0],[144.994,1.0],[144.995,3.0],[144.996,15.0],[144.997,4.0]]]
["binance-futures","SOLUSDT",1727827311103,[[144.998,203.0],[144.997,112.0],[144.996,30.0],[144.995,1.0],[144.994,70.0]],[[144.999,1.0],[145.0,3.0],[145.003,1.0],[145.008,5.0],[145.012,1.0]]]
["binance-futures","SOLUSDT",1727827311154,[[144.998,204.0],[144.997,159.0],[144.996,30.0],[144.994,77.0]],[[144.999,1.0],[145.0,3.0],[145.003,1.0],[145.007,2.0],[145.008,5.0]]]
["binance-futures","SOLUSDT",1727827311205,[[144.999,208.0],[144.998,108.0],[144.997,31.0],[144.996,30.0],[144.994,77.0]],[[145.0,2.0],[145.003,1.0],[145.007,2.0],[145.008,5.0],[145.015,8.0]]]
["binance-futures","SOLUSDT",1727827311249,[[144.999,263.0],[144.998,112.0],[144.997,31.0],[144.996,30.0],[144.994,77.0]],[[145.0,2.0],[145.001,1.0],[145.003,1.0],[145.007,2.0],[145.008,5.0]]]
["binance-futures","SOLUSDT",1727827311300,[[144.999,263.0],[144.998,109.0],[144.997,31.0],[144.996,30.0],[144.994,77.0]],[[145.0,2.0],[145.001,1.0],[145.003,1.0],[145.007,2.0],[145.008,5.0]]]
["binance-futures","SOLUSDT",1727827311407,[[144.999,240.0],[144.998,109.0],[144.997,31.0],[144.996,30.0],[144.994,77.0]],[[145.0,2.0],[145.001,1.0],[145.003,1.0],[145.007,2.0],[145.008,20.0]]]
["binance-futures","SOLUSDT",1727827311459,[[144.999,213.0],[144.998,83.0],[144.997,31.0],[144.996,34.0],[144.994,51.0]],[[145.0,2.0],[145.001,1.0],[145.003,1.0],[145.007,2.0],[145.008,5.0]]]
["binance-futures","SOLUSDT",1727827311517,[[144.999,213.0],[144.998,49.0],[144.997,31.0],[144.996,34.0],[144.994,51.0]],[[145.0,2.0],[145.001,1.0],[145.003,1.0],[145.007,2.0],[145.008,5.0]]]
["binance-futures","SOLUSDT",1727827311568,[[144.999,187.0],[144.998,62.0],[144.997,31.0],[144.996,34.0],[144.994,51.0]],[[145.0,2.0],[145.001,1.0],[145.003,1.0],[145.004,19.0],[145.006,3.0]]]
["binance-futures","SOLUSDT",1727827311616,[[144.999,59.0],[144.998,42.0],[144.996,19.0],[144.995,3.0],[144.994,24.0]],[[145.0,170.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827311665,[[144.999,59.0],[144.998,38.0],[144.996,19.0],[144.995,3.0],[144.994,3.0]],[[145.0,170.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827311722,[[144.999,11.0],[144.998,2.0],[144.996,19.0],[144.994,3.0]],[[145.0,194.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827311770,[[144.999,11.0],[144.998,2.0],[144.993,21.0],[144.992,16.0],[144.991,38.0]],[[145.0,194.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827311825,[[144.999,11.0],[144.998,2.0],[144.993,21.0],[144.992,16.0],[144.991,21.0]],[[145.0,171.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827311875,[[144.999,11.0],[144.998,2.0],[144.993,21.0],[144.992,16.0],[144.991,24.0]],[[145.0,171.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827311922,[[144.999,11.0],[144.998,2.0],[144.993,21.0],[144.992,19.0],[144.991,24.0]],[[145.0,171.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827312028,[[144.999,11.0],[144.998,2.0],[144.996,15.0],[144.993,21.0],[144.992,19.0]],[[145.0,171.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827312079,[[144.999,11.0],[144.998,2.0],[144.996,15.0],[144.993,21.0],[144.992,19.0]],[[145.0,176.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827312136,[[144.999,11.0],[144.998,2.0],[144.996,15.0],[144.993,21.0],[144.992,19.0]],[[145.0,199.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827312189,[[144.999,11.0],[144.998,2.0],[144.993,18.0]],[[145.0,199.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827312242,[[144.999,11.0],[144.998,2.0],[144.993,4.0],[144.992,15.0],[144.981,15.0]],[[145.0,199.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827312291,[[144.999,11.0],[144.998,2.0],[144.993,4.0],[144.989,1.0],[144.988,2.0]],[[145.0,202.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827312349,[[144.999,11.0],[144.998,2.0],[144.993,4.0],[144.99,16.0],[144.989,1.0]],[[145.0,202.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827312398,[[144.999,14.0],[144.998,2.0],[144.993,4.0],[144.991,7.0],[144.99,13.0]],[[145.0,202.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827312456,[[144.999,14.0],[144.998,2.0],[144.993,4.0],[144.991,7.0]],[[145.0,202.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827312499,[[144.999,14.0],[144.998,2.0],[144.993,4.0],[144.991,7.0],[144.978,18.0]],[[145.0,202.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827312542,[[144.999,25.0],[144.998,2.0],[144.993,4.0],[144.991,7.0],[144.978,18.0]],[[145.0,204.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827312612,[[144.999,25.0],[144.998,2.0],[144.993,4.0],[144.991,7.0],[144.985,16.0]],[[145.0,204.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827312764,[[144.999,25.0],[144.998,2.0],[144.993,4.0],[144.991,7.0],[144.99,3.0]],[[145.0,204.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827312826,[[144.999,126.0],[144.998,5.0],[144.997,3.0],[144.996,18.0],[144.995,3.0]],[[145.0,31.0],[145.001,1.0],[145.002,1.0],[145.003,4.0],[145.004,4.0]]]
["binance-futures","SOLUSDT",1727827312881,[[144.999,126.0],[144.998,5.0],[144.997,12.0],[144.996,18.0],[144.995,3.0]],[[145.0,31.0],[145.001,1.0],[145.002,1.0],[145.003,1.0],[145.005,2.0]]]
["binance-futures","SOLUSDT",1727827312932,[[144.999,126.0],[144.998,5.0],[144.997,12.0],[144.996,18.0],[144.995,3.0]],[[145.0,13.0],[145.001,1.0],[145.002,1.0],[145.003,1.0],[145.005,2.0]]]
["binance-futures","SOLUSDT",1727827312984,[[144.999,126.0],[144.998,5.0],[144.997,12.0],[144.996,18.0],[144.995,3.0]],[[145.0,13.0],[145.001,1.0],[145.002,1.0],[145.003,1.0],[145.025,19.0]]]
["binance-futures","SOLUSDT",1727827313035,[[144.999,126.0],[144.998,5.0],[144.997,12.0],[144.996,18.0],[144.995,3.0]],[[145.0,13.0],[145.001,1.0],[145.002,1.0],[145.003,1.0],[145.025,11.0]]]
["binance-futures","SOLUSDT",1727827313088,[[144.999,126.0],[144.998,5.0],[144.997,12.0],[144.996,18.0],[144.995,3.0]],[[145.0,13.0],[145.001,1.0],[145.002,1.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827313141,[[144.999,41.0],[144.998,2.0],[144.997,9.0],[144.996,18.0]],[[145.0,107.0],[145.001,4.0],[145.002,4.0],[145.003,4.0],[145.004,19.0]]]
["binance-futures","SOLUSDT",1727827313193,[[144.99,35.0],[144.989,1.0],[144.988,16.0],[144.986,1.0],[144.985,16.0]],[[144.991,200.0],[144.992,41.0],[144.993,98.0],[144.994,26.0],[144.995,4.0]]]
["binance-futures","SOLUSDT",1727827313245,[[144.99,39.0],[144.989,1.0],[144.988,16.0],[144.985,17.0]],[[144.991,184.0],[144.992,36.0],[144.993,93.0],[144.994,26.0],[144.995,4.0]]]
["binance-futures","SOLUSDT",1727827313296,[[144.99,101.0],[144.989,1.0],[144.988,16.0],[144.987,3.0],[144.985,20.0]],[[144.991,147.0],[144.992,49.0],[144.993,93.0],[144.994,21.0],[144.995,4.0]]]
["binance-futures","SOLUSDT",1727827313348,[[144.991,204.0],[144.99,39.0],[144.989,4.0],[144.988,19.0],[144.987,3.0]],[[144.992,15.0],[144.994,4.0],[144.995,4.0],[144.997,4.0],[145.005,5.0]]]
["binance-futures","SOLUSDT",1727827313399,[[144.995,68.0],[144.994,101.0],[144.993,3.0],[144.992,76.0],[144.991,27.0]],[[144.996,15.0],[144.997,4.0],[145.005,5.0],[145.013,4.0],[145.019,12.0]]]
["binance-futures","SOLUSDT",1727827313443,[[144.995,48.0],[144.994,17.0],[144.993,29.0],[144.992,35.0],[144.991,23.0]],[[144.996,76.0],[144.997,4.0],[145.005,5.0],[145.013,4.0],[145.019,12.0]]]
["binance-futures","SOLUSDT",1727827313500,[[144.995,129.0],[144.994,3.0],[144.993,29.0],[144.992,35.0],[144.991,23.0]],[[144.996,4.0],[144.997,4.0],[145.005,5.0],[145.013,4.0],[145.019,3.0]]]
["binance-futures","SOLUSDT",1727827313539,[[144.995,130.0],[144.994,3.0],[144.993,29.0],[144.992,35.0],[144.991,23.0]],[[144.996,7.0],[144.997,4.0],[145.0,29.0],[145.005,5.0],[145.013,4.0]]]
["binance-futures","SOLUSDT",1727827313608,[[144.995,131.0],[144.994,3.0],[144.993,29.0],[144.992,35.0],[144.991,23.0]],[[144.996,8.0],[144.997,4.0],[145.0,29.0],[145.005,5.0],[145.013,4.0]]]
["binance-futures","SOLUSDT",1727827313701,[[144.995,131.0],[144.994,3.0],[144.993,3.0],[144.992,35.0],[144.991,40.0]],[[144.996,8.0],[144.997,4.0],[145.0,14.0],[145.005,5.0],[145.013,4.0]]]
["binance-futures","SOLUSDT",1727827313761,[[144.995,134.0],[144.994,3.0],[144.993,3.0],[144.992,35.0],[144.991,40.0]],[[144.996,8.0],[144.997,1.0],[145.0,14.0],[145.005,5.0],[145.013,4.0]]]
["binance-futures","SOLUSDT",1727827313868,[[145.002,112.0],[145.001,1.0],[145.0,15.0],[144.999,4.0],[144.998,3.0]],[[145.003,18.0],[145.004,4.0],[145.005,5.0],[145.012,19.0],[145.013,4.0]]]
["binance-futures","SOLUSDT",1727827313924,[[145.002,118.0],[145.001,4.0],[145.0,18.0],[144.999,4.0],[144.998,42.0]],[[145.003,1.0],[145.004,19.0],[145.005,2.0],[145.007,22.0],[145.012,19.0]]]
["binance-futures","SOLUSDT",1727827313973,[[145.003,15.0],[145.002,4.0],[145.001,1.0],[145.0,18.0],[144.999,4.0]],[[145.004,86.0],[145.005,5.0],[145.007,22.0],[145.012,19.0],[145.025,2.0]]]
["binance-futures","SOLUSDT",1727827314011,[[145.003,3.0],[145.002,1.0],[145.0,15.0],[144.999,4.0]],[[145.004,86.0],[145.005,5.0],[145.007,22.0],[145.012,19.0],[145.025,11.0]]]
["binance-futures","SOLUSDT",1727827314082,[[145.003,3.0],[145.002,1.0],[145.0,15.0],[144.999,4.0],[144.996,18.0]],[[145.004,105.0],[145.005,5.0],[145.007,22.0],[145.012,19.0],[145.025,11.0]]]
["binance-futures","SOLUSDT",1727827314133,[[145.003,3.0],[145.002,1.0],[145.0,15.0],[144.999,4.0],[144.998,17.0]],[[145.004,105.0],[145.005,5.0],[145.007,22.0],[145.012,19.0],[145.025,11.0]]]
["binance-futures","SOLUSDT",1727827314188,[[145.003,3.0],[145.002,1.0],[145.0,15.0],[144.999,1.0],[144.998,17.0]],[[145.004,105.0],[145.005,5.0],[145.007,22.0],[145.012,19.0],[145.025,11.0]]]
["binance-futures","SOLUSDT",1727827314241,[[145.004,68.0],[145.003,139.0],[145.002,4.0],[145.001,3.0],[145.0,18.0]],[[145.005,2.0],[145.007,2.0],[145.008,5.0],[145.013,1.0],[145.014,14.0]]]
["binance-futures","SOLUSDT",1727827314291,[[145.013,186.0],[145.012,19.0],[145.011,3.0],[145.01,3.0],[145.009,4.0]],[[145.014,1.0],[145.017,8.0],[145.025,2.0],[145.028,2.0],[145.03,2.0]]]
["binance-futures","SOLUSDT",1727827314344,[[145.013,198.0],[145.012,19.0],[145.011,3.0],[145.01,3.0],[145.009,49.0]],[[145.014,6.0],[145.017,8.0],[145.027,3.0],[145.028,2.0],[145.029,58.0]]]
["binance-futures","SOLUSDT",1727827314394,[[145.013,198.0],[145.012,19.0],[145.011,3.0],[145.01,3.0],[145.009,28.0]],[[145.014,8.0],[145.017,8.0],[145.02,17.0],[145.021,8.0],[145.022,3.0]]]
["binance-futures","SOLUSDT",1727827314445,[[145.013,201.0],[145.012,19.0],[145.011,3.0],[145.01,3.0],[145.009,28.0]],[[145.014,9.0],[145.016,26.0],[145.017,8.0],[145.019,3.0],[145.02,16.0]]]
["binance-futures","SOLUSDT",1727827314488,[[145.013,204.0],[145.012,19.0],[145.011,3.0],[145.01,3.0],[145.009,30.0]],[[145.014,9.0],[145.016,11.0],[145.017,8.0],[145.019,3.0],[145.02,1.0]]]
["binance-futures","SOLUSDT",1727827314541,[[145.013,204.0],[145.012,19.0],[145.011,3.0],[145.01,3.0],[145.009,30.0]],[[145.014,9.0],[145.016,11.0],[145.017,8.0],[145.019,3.0],[145.02,16.0]]]
["binance-futures","SOLUSDT",1727827314600,[[145.013,204.0],[145.012,19.0],[145.011,3.0],[145.01,3.0],[145.009,30.0]],[[145.014,9.0],[145.016,11.0],[145.017,8.0],[145.018,3.0],[145.019,3.0]]]
["binance-futures","SOLUSDT",1727827314650,[[145.013,191.0],[145.012,16.0],[145.011,3.0],[145.01,3.0],[145.009,30.0]],[[145.014,9.0],[145.015,8.0],[145.016,14.0],[145.017,8.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827314701,[[145.013,54.0],[145.012,16.0],[145.009,27.0]],[[145.014,161.0],[145.015,8.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827314768,[[145.013,37.0],[145.012,1.0],[145.009,3.0],[145.004,16.0],[144.991,36.0]],[[145.014,161.0],[145.015,15.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827314795,[[145.013,37.0],[145.012,1.0],[145.009,3.0],[145.005,34.0],[145.004,16.0]],[[145.014,185.0],[145.015,15.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827314867,[[145.013,37.0],[145.012,1.0],[145.009,3.0],[145.005,34.0],[145.004,16.0]],[[145.014,185.0],[145.015,15.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827314926,[[145.013,37.0],[145.012,1.0],[145.009,3.0],[145.005,35.0],[145.004,1.0]],[[145.014,185.0],[145.015,15.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827314977,[[145.013,37.0],[145.012,1.0],[145.009,3.0],[145.005,18.0]],[[145.014,185.0],[145.015,15.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827315028,[[145.013,9.0],[145.012,1.0],[145.009,3.0],[145.005,15.0],[144.997,3.0]],[[145.014,185.0],[145.015,15.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827315082,[[145.013,9.0],[145.012,1.0],[145.009,3.0],[145.005,2.0],[144.997,3.0]],[[145.014,185.0],[145.015,15.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827315132,[[145.013,9.0],[145.012,1.0],[145.009,3.0],[145.005,2.0],[145.0,3.0]],[[145.014,185.0],[145.015,15.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827315188,[[145.013,9.0],[145.012,1.0],[145.009,3.0],[145.005,2.0],[145.0,38.0]],[[145.014,185.0],[145.015,15.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827315234,[[145.013,9.0],[145.012,1.0],[145.009,3.0],[145.005,2.0],[145.003,12.0]],[[145.014,185.0],[145.015,15.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827315260,[[145.013,10.0],[145.012,1.0],[145.009,3.0],[145.005,2.0],[145.003,12.0]],[[145.014,185.0],[145.015,15.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827315335,[[145.013,10.0],[145.012,1.0],[145.009,3.0],[145.005,5.0],[145.004,18.0]],[[145.014,185.0],[145.015,15.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827315393,[[145.013,12.0],[145.012,1.0],[145.009,3.0],[145.005,5.0],[145.004,3.0]],[[145.014,185.0],[145.015,15.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827315437,[[145.013,12.0],[145.012,1.0],[145.009,3.0],[145.005,5.0],[145.004,3.0]],[[145.014,186.0],[145.015,15.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827315559,[[145.013,21.0],[145.012,1.0],[145.009,3.0],[145.005,5.0],[145.004,3.0]],[[145.014,187.0],[145.015,15.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827315637,[[145.013,21.0],[145.012,1.0],[145.009,3.0],[145.005,5.0]],[[145.014,187.0],[145.015,15.0],[145.016,29.0],[145.017,11.0],[145.018,4.0]]]
["binance-futures","SOLUSDT",1727827315721,[[145.009,2.0],[145.005,2.0],[145.002,7.0],[145.0,35.0],[144.998,17.0]],[[145.01,263.0],[145.011,88.0],[145.012,205.0],[145.013,83.0],[145.014,34.0]]]
["binance-futures","SOLUSDT",1727827315768,[[145.009,5.0],[145.008,1.0],[145.005,2.0],[145.002,7.0],[145.0,35.0]],[[145.01,263.0],[145.011,146.0],[145.012,149.0],[145.013,78.0],[145.014,34.0]]]
["binance-futures","SOLUSDT",1727827315875,[[145.009,6.0],[145.008,1.0],[145.002,7.0],[145.0,35.0]],[[145.01,264.0],[145.011,146.0],[145.012,149.0],[145.013,78.0],[145.014,34.0]]]
["binance-futures","SOLUSDT",1727827315912,[[145.009,6.0],[145.008,1.0],[145.002,7.0],[145.001,13.0],[145.0,35.0]],[[145.01,264.0],[145.011,146.0],[145.012,149.0],[145.013,78.0],[145.014,34.0]]]
["binance-futures","SOLUSDT",1727827316032,[[145.009,6.0],[145.008,1.0],[145.002,10.0],[145.001,13.0],[145.0,38.0]],[[145.01,228.0],[145.011,146.0],[145.012,145.0],[145.013,52.0],[145.014,34.0]]]
["binance-futures","SOLUSDT",1727827316084,[[145.009,87.0],[145.008,4.0],[145.006,3.0],[145.005,3.0],[145.004,3.0]],[[145.01,107.0],[145.011,146.0],[145.012,134.0],[145.013,46.0],[145.014,14.0]]]
["binance-futures","SOLUSDT",1727827316187,[[145.009,6.0],[145.008,1.0],[145.005,3.0]],[[145.01,128.0],[145.011,146.0],[145.012,134.0],[145.013,29.0],[145.014,14.0]]]
["binance-futures","SOLUSDT",1727827316240,[[145.009,6.0],[145.008,1.0],[145.005,3.0],[144.992,21.0],[144.989,14.0]],[[145.01,152.0],[145.011,129.0],[145.012,134.0],[145.013,29.0],[145.014,14.0]]]
["binance-futures","SOLUSDT",1727827316292,[[145.009,6.0],[145.008,1.0],[145.005,3.0],[144.992,21.0],[144.989,4.0]],[[145.01,154.0],[145.011,129.0],[145.012,134.0],[145.013,29.0],[145.014,14.0]]]
["binance-futures","SOLUSDT",1727827316331,[[145.009,6.0],[145.008,1.0],[145.001,13.0],[145.0,35.0],[144.992,21.0]],[[145.01,159.0],[145.011,129.0],[145.012,134.0],[145.013,29.0],[145.014,10.0]]]
["binance-futures","SOLUSDT",1727827316439,[[145.009,6.0],[145.008,1.0],[145.001,13.0],[145.0,35.0],[144.992,21.0]],[[145.01,160.0],[145.011,129.0],[145.012,134.0],[145.013,29.0],[145.014,9.0]]]
["binance-futures","SOLUSDT",1727827316550,[[145.009,7.0],[145.008,1.0],[145.001,13.0],[145.0,35.0],[144.992,21.0]],[[145.01,161.0],[145.011,129.0],[145.012,134.0],[145.013,29.0],[145.014,9.0]]]
["binance-futures","SOLUSDT",1727827316603,[[145.009,8.0],[145.008,1.0],[145.001,13.0],[145.0,35.0],[144.992,21.0]],[[145.01,161.0],[145.011,129.0],[145.012,134.0],[145.013,29.0],[145.014,9.0]]]
["binance-futures","SOLUSDT",1727827316811,[[145.009,11.0],[145.008,1.0],[145.001,13.0],[145.0,35.0],[144.992,21.0]],[[145.01,165.0],[145.011,129.0],[145.012,134.0],[145.013,29.0],[145.014,9.0]]]
["binance-futures","SOLUSDT",1727827316869,[[145.009,11.0],[145.008,1.0],[145.002,7.0],[145.001,13.0],[145.0,35.0]],[[145.01,165.0],[145.011,129.0],[145.012,134.0],[145.013,29.0],[145.014,9.0]]]
["binance-futures","SOLUSDT",1727827316956,[[145.009,11.0],[145.008,1.0],[145.002,7.0],[145.001,13.0],[145.0,35.0]],[[145.01,166.0],[145.011,129.0],[145.012,134.0],[145.013,29.0],[145.014,9.0]]]
["binance-futures","SOLUSDT",1727827317288,[[145.009,11.0],[145.008,1.0],[145.001,13.0],[145.0,35.0]],[[145.01,166.0],[145.011,129.0],[145.012,134.0],[145.013,29.0],[145.014,9.0]]]
["binance-futures","SOLUSDT",1727827317338,[[145.009,11.0],[145.008,1.0],[145.001,14.0],[145.0,35.0],[144.998,17.0]],[[145.01,167.0],[145.011,129.0],[145.012,134.0],[145.013,29.0],[145.014,9.0]]]
["binance-futures","SOLUSDT",1727827317388,[[145.0,35.0],[144.999,1.0],[144.998,17.0]],[[145.001,111.0],[145.002,170.0],[145.003,3.0],[145.004,19.0],[145.005,29.0]]]
["binance-futures","SOLUSDT",1727827317445,[[145.0,35.0],[144.999,1.0],[144.991,25.0],[144.981,17.0],[144.98,26.0]],[[145.001,111.0],[145.002,155.0],[145.003,62.0],[145.004,19.0],[145.005,29.0]]]
["binance-futures","SOLUSDT",1727827317481,[[145.0,35.0],[144.999,1.0],[144.991,25.0],[144.989,1.0],[144.981,17.0]],[[145.001,85.0],[145.002,155.0],[145.003,62.0],[145.004,19.0],[145.005,29.0]]]
["binance-futures","SOLUSDT",1727827317551,[[145.0,37.0],[144.999,1.0],[144.991,25.0],[144.989,1.0],[144.984,87.0]],[[145.001,86.0],[145.002,155.0],[145.003,62.0],[145.004,19.0],[145.005,29.0]]]
["binance-futures","SOLUSDT",1727827317598,[[145.0,38.0],[144.999,1.0],[144.991,25.0],[144.989,1.0],[144.984,87.0]],[[145.001,86.0],[145.002,155.0],[145.003,62.0],[145.004,19.0],[145.005,29.0]]]
["binance-futures","SOLUSDT",1727827317699,[[145.0,38.0],[144.999,1.0],[144.991,25.0],[144.989,4.0],[144.984,87.0]],[[145.001,86.0],[145.002,155.0],[145.003,62.0],[145.004,19.0],[145.005,29.0]]]
["binance-futures","SOLUSDT",1727827317759,[[144.993,1.0],[144.991,8.0],[144.99,1.0],[144.989,1.0],[144.988,4.0]],[[144.994,40.0],[144.995,52.0],[144.996,384.0],[144.997,4.0],[144.998,69.0]]]
["binance-futures","SOLUSDT",1727827317808,[],[[144.985,294.0],[144.986,21.0],[144.987,9.0],[144.988,143.0],[144.989,89.0]]]
["binance-futures","SOLUSDT",1727827317862,[[144.983,2.0],[144.972,2.0],[144.971,1.0],[144.97,27.0],[144.968,3.0]],[[144.984,199.0],[144.985,152.0],[144.986,16.0],[144.987,4.0],[144.988,96.0]]]
["binance-futures","SOLUSDT",1727827317911,[[144.972,1.0],[144.97,1.0]],[[144.973,275.0],[144.974,47.0],[144.975,46.0],[144.976,82.0],[144.977,39.0]]]
["binance-futures","SOLUSDT",1727827317964,[[144.962,54.0],[144.96,8.0],[144.958,1.0],[144.957,1.0],[144.956,28.0]],[[144.963,138.0],[144.964,56.0],[144.965,3.0],[144.966,3.0],[144.967,3.0]]]
["binance-futures","SOLUSDT",1727827318015,[[144.962,54.0],[144.96,17.0],[144.958,1.0],[144.957,1.0],[144.956,1.0]],[[144.963,120.0],[144.964,56.0],[144.965,3.0],[144.966,3.0],[144.967,51.0]]]
["binance-futures","SOLUSDT",1727827318066,[[144.962,55.0],[144.96,1.0],[144.958,1.0],[144.957,1.0]],[[144.963,120.0],[144.964,56.0],[144.965,4.0],[144.966,4.0],[144.967,51.0]]]
["binance-futures","SOLUSDT",1727827318118,[[144.958,1.0],[144.957,1.0],[144.956,15.0],[144.952,17.0],[144.951,3.0]],[[144.959,73.0],[144.96,44.0],[144.961,22.0],[144.962,94.0],[144.963,50.0]]]
["binance-futures","SOLUSDT",1727827318169,[[144.956,15.0],[144.955,1.0],[144.952,17.0],[144.951,3.0]],[[144.957,11.0],[144.958,60.0],[144.959,12.0],[144.96,44.0],[144.961,3.0]]]
["binance-futures","SOLUSDT",1727827318219,[[144.956,19.0],[144.955,4.0],[144.954,4.0],[144.953,5.0],[144.952,20.0]],[[144.957,9.0],[144.958,49.0],[144.962,64.0],[144.964,4.0],[144.973,13.0]]]
["binance-futures","SOLUSDT",1727827318271,[[144.956,19.0],[144.955,4.0],[144.954,4.0],[144.953,5.0],[144.952,20.0]],[[144.957,10.0],[144.958,32.0],[144.962,64.0],[144.964,4.0],[144.968,19.0]]]
["binance-futures","SOLUSDT",1727827341900,[[145.186,126.0],[145.185,4.0],[145.184,19.0],[145.182,4.0],[145.181,4.0]],[[145.187,16.0],[145.188,40.0],[145.19,24.0],[145.191,2.0],[145.192,39.0]]]
["binance-futures","SOLUSDT",1727827390423,[[144.941,125.0],[144.94,60.0],[144.939,136.0],[144.938,120.0],[144.937,48.0]],[[144.942,1.0],[144.949,1.0],[144.956,2.0],[144.959,110.0],[144.96,57.0]]]
["binance-futures","SOLUSDT",1727827408000,[[144.774,3.0],[144.76,1.0],[144.755,1.0],[144.753,28.0],[144.75,119.0]],[[144.777,227.0],[144.778,27.0],[144.779,93.0],[144.78,19.0],[144.781,169.0]]]
["binance-futures","SOLUSDT",1727827459244,[[144.832,114.0],[144.831,1.0],[144.83,3.0],[144.829,15.0],[144.828,19.0]],[[144.833,51.0],[144.834,2.0],[144.836,15.0],[144.838,3.0],[144.839,25.0]]]
["binance-futures","SOLUSDT",1727827518776,[[144.926,342.0],[144.925,49.0],[144.924,203.0],[144.923,23.0],[144.922,32.0]],[[144.927,6.0],[144.931,1.0],[144.934,1.0],[144.935,1.0],[144.937,23.0]]]
["binance-futures","SOLUSDT",1727827535432,[[144.914,108.0],[144.909,7.0],[144.908,53.0],[144.907,43.0],[144.906,3.0]],[[144.915,25.0],[144.926,7.0],[144.927,1.0],[144.928,32.0],[144.929,43.0]]]
["binance-futures","SOLUSDT",1727827585465,[[144.903,170.0],[144.902,3.0],[144.901,4.0],[144.9,52.0],[144.899,20.0]],[[144.904,22.0],[144.905,6.0],[144.908,17.0],[144.909,14.0],[144.911,5.0]]]
["binance-futures","SOLUSDT",1727827602266,[[144.897,225.0],[144.896,76.0],[144.895,59.0],[144.894,92.0],[144.893,89.0]],[[144.898,1.0],[144.905,11.0],[144.906,42.0],[144.907,16.0],[144.91,42.0]]]
["binance-futures","SOLUSDT",1727827662374,[[144.707,89.0],[144.706,3.0],[144.705,14.0],[144.704,19.0],[144.702,3.0]],[[144.708,26.0],[144.709,3.0],[144.711,19.0],[144.712,19.0],[144.714,6.0]]]
["binance-futures","SOLUSDT",1727827715320,[[144.774,244.0],[144.773,60.0],[144.772,19.0],[144.771,59.0],[144.77,21.0]],[[144.775,12.0],[144.776,20.0],[144.777,3.0],[144.778,2.0],[144.779,4.0]]]
["binance-futures","SOLUSDT",1727827735647,[[144.777,76.0],[144.776,25.0],[144.775,27.0],[144.774,31.0],[144.773,30.0]],[[144.778,83.0],[144.779,4.0],[144.78,19.0],[144.781,3.0],[144.782,5.0]]]
["binance-futures","SOLUSDT",1727827790101,[[144.735,73.0],[144.734,1.0],[144.732,3.0],[144.731,3.0],[144.727,3.0]],[[144.736,111.0],[144.737,6.0],[144.738,16.0],[144.739,5.0],[144.74,4.0]]]
["binance-futures","SOLUSDT",1727827855772,[[144.786,102.0],[144.785,3.0],[144.784,21.0],[144.783,5.0],[144.782,5.0]],[[144.787,144.0],[144.788,1.0],[144.789,26.0],[144.79,3.0],[144.791,4.0]]]
["binance-futures","SOLUSDT",1727827874893,[[144.624,119.0],[144.623,1.0],[144.622,1.0],[144.619,1.0],[144.613,92.0]],[[144.625,69.0],[144.626,1.0],[144.627,2.0],[144.628,1.0],[144.629,7.0]]]
["binance-futures","SOLUSDT",1727827931760,[[144.546,1.0],[144.545,1.0],[144.544,2.0],[144.542,18.0]],[[144.547,169.0],[144.548,168.0],[144.549,153.0],[144.55,121.0],[144.551,3.0]]]
["binance-futures","SOLUSDT",1727827950491,[[144.25,24.0],[144.248,19.0],[144.246,5.0],[144.245,2.0],[144.244,18.0]],[[144.251,195.0],[144.252,69.0],[144.253,4.0],[144.254,90.0],[144.255,15.0]]]
["binance-futures","SOLUSDT",1727828004516,[[144.211,245.0],[144.21,81.0],[144.209,76.0],[144.208,347.0],[144.2,19.0]],[[144.212,63.0],[144.213,1.0],[144.214,14.0],[144.216,34.0],[144.217,40.0]]]
["binance-futures","SOLUSDT",1727828051737,[[144.262,14.0],[144.261,1.0],[144.252,7.0],[144.251,23.0],[144.25,11.0]],[[144.263,65.0],[144.264,92.0],[144.265,39.0],[144.266,75.0],[144.267,73.0]]]
["binance-futures","SOLUSDT",1727828090087,[[144.219,88.0],[144.218,1.0],[144.214,15.0],[144.213,17.0],[144.212,4.0]],[[144.22,144.0],[144.221,251.0],[144.222,3.0],[144.223,27.0],[144.224,104.0]]]
["binance-futures","SOLUSDT",1727828147606,[[144.172,14.0],[144.166,1.0],[144.165,17.0]],[[144.181,237.0],[144.182,53.0],[144.183,72.0],[144.184,95.0],[144.185,76.0]]]
["binance-futures","SOLUSDT",1727828167566,[[144.024,184.0],[144.021,3.0],[144.02,22.0],[144.018,18.0],[144.011,27.0]],[[144.025,566.0],[144.026,40.0],[144.027,1.0],[144.028,3.0],[144.029,52.0]]]
["binance-futures","SOLUSDT",1727828222348,[[143.895,1.0],[143.888,2.0]],[[143.896,252.0],[143.897,160.0],[143.898,3.0],[143.899,4.0],[143.9,20.0]]]
["binance-futures","SOLUSDT",1727828279647,[[143.983,49.0],[143.982,1.0],[143.98,14.0],[143.976,14.0],[143.975,112.0]],[[143.984,46.0],[143.985,31.0],[143.988,1.0],[143.989,3.0],[143.99,91.0]]]
["binance-futures","SOLUSDT",1727828296501,[[143.892,193.0],[143.891,1.0],[143.89,3.0],[143.889,4.0],[143.888,17.0]],[[143.893,53.0],[143.896,17.0],[143.901,22.0],[143.902,61.0],[143.906,4.0]]]
["binance-futures","SOLUSDT",1727828351399,[[144.128,3.0],[144.127,1.0],[144.125,49.0],[144.124,13.0],[144.123,7.0]],[[144.129,288.0],[144.13,90.0],[144.131,119.0],[144.132,91.0],[144.133,3.0]]]
["binance-futures","SOLUSDT",1727828409260,[[144.388,17.0],[144.387,30.0]],[[144.389,43.0],[144.39,93.0],[144.391,57.0],[144.392,17.0],[144.393,3.0]]]
["binance-futures","SOLUSDT",1727828428383,[[144.129,38.0],[144.128,13.0],[144.127,2.0],[144.124,14.0],[144.123,17.0]],[[144.13,130.0],[144.131,1.0],[144.132,17.0],[144.134,3.0],[144.135,1.0]]]
["binance-futures","SOLUSDT",1727828475355,[[143.661,1.0],[143.657,1.0],[143.656,8.0],[143.652,1.0],[143.65,1.0]],[[143.664,71.0],[143.665,158.0],[143.666,125.0],[143.667,6.0],[143.668,3.0]]]
["binance-futures","SOLUSDT",1727828491538,[[143.603,25.0],[143.602,5.0],[143.601,2.0],[143.6,13.0],[143.598,2.0]],[[143.604,339.0],[143.605,11.0],[143.606,4.0],[143.607,17.0],[143.608,43.0]]]
["binance-futures","SOLUSDT",1727828542444,[[143.564,320.0],[143.563,114.0],[143.562,89.0],[143.561,3.0],[143.56,29.0]],[[143.565,13.0],[143.566,1.0],[143.568,12.0],[143.569,1.0],[143.571,12.0]]]
["binance-futures","SOLUSDT",1727828600557,[[143.68,70.0],[143.679,1.0],[143.677,3.0],[143.676,3.0],[143.674,3.0]],[[143.681,480.0],[143.682,37.0],[143.683,16.0],[143.684,4.0],[143.685,4.0]]]
["binance-futures","SOLUSDT",1727828617908,[[143.67,136.0],[143.669,1.0],[143.667,1.0],[143.666,4.0],[143.665,13.0]],[[143.671,245.0],[143.672,105.0],[143.673,133.0],[143.674,4.0],[143.676,14.0]]]
["binance-futures","SOLUSDT",1727828670967,[[143.757,178.0],[143.756,27.0],[143.755,3.0],[143.754,4.0],[143.753,25.0]],[[143.758,18.0],[143.759,1.0],[143.761,1.0],[143.762,1.0],[143.767,10.0]]]
["binance-futures","SOLUSDT",1727828727408,[[144.051,9.0],[144.049,1.0],[144.045,4.0],[144.029,20.0],[144.027,17.0]],[[144.052,109.0],[144.054,3.0],[144.055,4.0],[144.06,17.0],[144.062,22.0]]]
["binance-futures","SOLUSDT",1727828743569,[[144.076,6.0],[144.074,3.0],[144.069,10.0],[144.067,53.0],[144.065,4.0]],[[144.077,382.0],[144.078,160.0],[144.079,71.0],[144.08,44.0],[144.081,70.0]]]
["binance-futures","SOLUSDT",1727828798282,[[144.144,145.0],[144.143,157.0],[144.142,15.0],[144.141,75.0],[144.14,16.0]],[[144.145,29.0],[144.148,1.0],[144.15,1.0],[144.152,17.0],[144.156,49.0]]]
["binance-futures","SOLUSDT",1727828813325,[[144.329,83.0],[144.328,17.0],[144.326,3.0],[144.325,14.0],[144.324,20.0]],[[144.33,19.0],[144.333,4.0],[144.334,82.0],[144.335,72.0],[144.336,6.0]]]
["binance-futures","SOLUSDT",1727828864001,[[144.533,1.0],[144.53,8.0],[144.528,1.0],[144.527,1.0],[144.526,3.0]],[[144.537,14.0],[144.538,45.0],[144.54,51.0],[144.541,71.0],[144.542,32.0]]]
["binance-futures","SOLUSDT",1727828919960,[[144.468,372.0],[144.467,170.0],[144.466,45.0],[144.465,3.0],[144.464,146.0]],[[144.469,6.0],[144.471,1.0],[144.48,12.0],[144.485,5.0],[144.487,24.0]]]
["binance-futures","SOLUSDT",1727828938396,[[144.508,186.0],[144.507,37.0],[144.506,64.0],[144.505,95.0],[144.504,3.0]],[[144.509,24.0],[144.513,5.0],[144.514,3.0],[144.519,4.0],[144.52,13.0]]]
["binance-futures","SOLUSDT",1727828993321,[[144.393,11.0],[144.391,2.0],[144.39,1.0],[144.389,5.0],[144.387,1.0]],[[144.394,230.0],[144.395,51.0],[144.396,139.0],[144.397,53.0],[144.4,33.0]]]
["binance-futures","SOLUSDT",1727829050646,[[144.63,5.0],[144.629,6.0],[144.627,1.0],[144.624,1.0],[144.62,2.0]],[[144.631,146.0],[144.632,16.0],[144.633,16.0],[144.634,3.0],[144.635,50.0]]]
["binance-futures","SOLUSDT",1727829063177,[[144.714,64.0],[144.713,101.0],[144.712,99.0],[144.711,23.0],[144.71,116.0]],[[144.715,67.0],[144.716,1.0],[144.717,3.0],[144.718,2.0],[144.719,2.0]]]
["binance-futures","SOLUSDT",1727829120445,[[144.675,96.0],[144.673,1.0],[144.672,13.0],[144.669,4.0],[144.668,4.0]],[[144.676,130.0],[144.677,4.0],[144.678,3.0],[144.679,1.0],[144.68,15.0]]]
["binance-futures","SOLUSDT",1727829155447,[[144.822,245.0],[144.82,1.0],[144.819,20.0],[144.818,6.0],[144.81,22.0]],[[144.823,30.0],[144.824,14.0],[144.825,3.0],[144.827,1.0],[144.829,90.0]]]
["binance-futures","SOLUSDT",1727829188702,[[144.875,127.0],[144.874,1.0],[144.846,24.0],[144.841,18.0],[144.838,7.0]],[[144.876,24.0],[144.877,1.0],[144.88,19.0],[144.882,3.0],[144.883,59.0]]]
["binance-futures","SOLUSDT",1727829246077,[[144.79,10.0],[144.789,1.0],[144.788,20.0],[144.787,1.0],[144.786,21.0]],[[144.791,130.0],[144.792,20.0],[144.793,17.0],[144.794,3.0],[144.796,91.0]]]
["binance-futures","SOLUSDT",1727829264571,[[144.824,40.0],[144.823,7.0],[144.822,84.0],[144.821,146.0],[144.82,181.0]],[[144.825,13.0],[144.827,83.0],[144.829,69.0],[144.83,100.0],[144.831,42.0]]]
["binance-futures","SOLUSDT",1727829318630,[[144.882,1.0],[144.879,1.0],[144.878,1.0],[144.875,1.0],[144.872,1.0]],[[144.888,13.0],[144.891,14.0],[144.892,20.0],[144.893,20.0],[144.894,22.0]]]
["binance-futures","SOLUSDT",1727829376875,[[145.109,15.0],[145.108,15.0],[145.107,15.0],[145.102,31.0],[145.1,8.0]],[[145.123,1.0],[145.124,38.0],[145.125,19.0],[145.127,16.0],[145.128,3.0]]]
["binance-futures","SOLUSDT",1727829386574,[[145.023,280.0],[145.019,36.0],[145.018,13.0],[145.015,73.0],[145.006,16.0]],[[145.024,82.0],[145.026,1.0],[145.028,19.0],[145.04,3.0],[145.042,30.0]]]
["binance-futures","SOLUSDT",1727829444708,[[145.283,64.0],[145.282,42.0],[145.281,16.0],[145.28,11.0],[145.279,4.0]],[[145.284,15.0],[145.285,1.0],[145.286,1.0],[145.288,13.0],[145.289,6.0]]]
["binance-futures","SOLUSDT",1727829462747,[[145.185,1.0],[145.181,4.0],[145.18,17.0],[145.178,4.0],[145.177,3.0]],[[145.187,132.0],[145.188,22.0],[145.19,4.0],[145.192,34.0],[145.193,3.0]]]
["binance-futures","SOLUSDT",1727829514310,[[145.139,97.0],[145.138,21.0],[145.137,34.0],[145.136,1.0],[145.135,36.0]],[[145.14,2.0],[145.141,1.0],[145.148,10.0],[145.149,2.0],[145.15,12.0]]]
["binance-futures","SOLUSDT",1727829573800,[[145.047,124.0],[145.045,31.0],[145.044,16.0],[145.041,71.0],[145.04,72.0]],[[145.048,50.0],[145.049,1.0],[145.052,1.0],[145.057,3.0],[145.059,5.0]]]
["binance-futures","SOLUSDT",1727829585057,[[144.95,14.0],[144.949,1.0],[144.948,12.0],[144.945,1.0],[144.944,12.0]],[[144.951,52.0],[144.952,4.0],[144.953,68.0],[144.954,25.0],[144.956,3.0]]]
["binance-futures","SOLUSDT",1727829643532,[[145.037,2.0],[145.036,10.0],[145.032,12.0],[145.03,5.0],[145.029,6.0]],[[145.038,311.0],[145.039,40.0],[145.04,14.0],[145.041,41.0],[145.042,16.0]]]
["binance-futures","SOLUSDT",1727829663508,[[145.14,11.0],[145.139,1.0],[145.138,2.0],[145.136,8.0],[145.135,254.0]],[[145.141,117.0],[145.142,104.0],[145.143,3.0],[145.144,18.0],[145.145,7.0]]]
["binance-futures","SOLUSDT",1727829718144,[[145.316,174.0],[145.315,105.0],[145.314,33.0],[145.313,74.0],[145.312,29.0]],[[145.317,1.0],[145.318,2.0],[145.322,2.0],[145.327,1.0],[145.331,4.0]]]
["binance-futures","SOLUSDT",1727829775860,[[145.432,152.0],[145.431,3.0],[145.43,4.0],[145.429,5.0],[145.428,4.0]],[[145.433,48.0],[145.435,1.0],[145.446,19.0],[145.447,18.0],[145.448,14.0]]]
["binance-futures","SOLUSDT",1727829792447,[[145.432,47.0],[145.431,5.0],[145.43,4.0],[145.429,6.0],[145.425,22.0]],[[145.433,118.0],[145.434,3.0],[145.435,21.0],[145.436,15.0],[145.437,3.0]]]
["binance-futures","SOLUSDT",1727829849975,[[145.479,148.0],[145.478,15.0],[145.477,3.0],[145.476,15.0],[145.475,4.0]],[[145.48,3.0],[145.484,11.0],[145.493,3.0],[145.494,6.0],[145.495,54.0]]]
["binance-futures","SOLUSDT",1727829909137,[[145.222,18.0],[145.221,1.0],[145.218,1.0],[145.213,2.0],[145.201,46.0]],[[145.223,224.0],[145.224,44.0],[145.226,101.0],[145.227,6.0],[145.228,31.0]]]
["binance-futures","SOLUSDT",1727829920250,[[145.113,61.0],[145.11,1.0]],[[145.114,229.0],[145.115,25.0],[145.116,14.0],[145.117,187.0],[145.118,34.0]]]
["binance-futures","SOLUSDT",1727829982418,[[145.126,1.0],[145.124,35.0]],[[145.132,13.0],[145.133,12.0],[145.134,54.0],[145.136,68.0],[145.137,101.0]]]
["binance-futures","SOLUSDT",1727830000943,[[144.853,116.0],[144.852,15.0],[144.85,1.0],[144.848,2.0],[144.847,1.0]],[[144.854,6.0],[144.856,14.0],[144.858,55.0],[144.859,3.0],[144.86,13.0]]]
["binance-futures","SOLUSDT",1727830051570,[[144.595,156.0],[144.594,5.0],[144.593,5.0],[144.592,15.0],[144.591,1.0]],[[144.596,33.0],[144.598,1.0],[144.6,15.0],[144.601,1.0],[144.602,1.0]]]
["binance-futures","SOLUSDT",1727830112591,[[144.771,36.0],[144.77,1.0],[144.754,2.0],[144.753,23.0],[144.75,11.0]],[[144.772,158.0],[144.773,4.0],[144.774,3.0],[144.775,59.0],[144.776,15.0]]]
["binance-futures","SOLUSDT",1727830131286,[[144.672,4.0],[144.671,1.0],[144.669,5.0],[144.668,8.0],[144.659,4.0]],[[144.673,362.0],[144.674,3.0],[144.675,13.0],[144.676,50.0],[144.677,16.0]]]
["binance-futures","SOLUSDT",1727830187219,[[144.78,163.0],[144.779,4.0],[144.778,4.0],[144.777,4.0],[144.773,23.0]],[[144.781,33.0],[144.782,20.0],[144.788,15.0],[144.789,2.0],[144.79,5.0]]]
["binance-futures","SOLUSDT",1727830227538,[[144.549,5.0],[144.548,15.0],[144.545,5.0],[144.544,19.0],[144.543,3.0]],[[144.55,433.0],[144.551,166.0],[144.552,263.0],[144.553,127.0],[144.554,6.0]]]
["binance-futures","SOLUSDT",1727830265326,[[144.623,189.0],[144.622,98.0],[144.621,25.0],[144.62,29.0],[144.619,4.0]],[[144.624,20.0],[144.628,77.0],[144.629,51.0],[144.632,17.0],[144.642,8.0]]]
["binance-futures","SOLUSDT",1727830328138,[[144.801,153.0],[144.8,2.0],[144.797,1.0],[144.794,3.0],[144.793,4.0]],[[144.802,103.0],[144.803,78.0],[144.804,45.0],[144.805,16.0],[144.806,32.0]]]
["binance-futures","SOLUSDT",1727830347169,[[144.731,170.0],[144.73,4.0],[144.729,16.0],[144.728,16.0],[144.727,4.0]],[[144.732,25.0],[144.736,13.0],[144.739,71.0],[144.74,13.0],[144.743,1.0]]]
["binance-futures","SOLUSDT",1727830410706,[[144.605,120.0],[144.604,46.0],[144.603,17.0],[144.602,14.0],[144.601,4.0]],[[144.606,70.0],[144.608,1.0],[144.617,1.0],[144.619,9.0],[144.623,4.0]]]
["binance-futures","SOLUSDT",1727830486138,[[144.492,193.0],[144.491,41.0],[144.49,17.0],[144.489,63.0],[144.488,48.0]],[[144.493,1.0],[144.494,1.0],[144.495,2.0],[144.498,3.0],[144.501,2.0]]]
["binance-futures","SOLUSDT",1727830499711,[[144.423,94.0],[144.422,4.0],[144.421,20.0],[144.42,26.0],[144.419,10.0]],[[144.424,79.0],[144.425,1.0],[144.426,34.0],[144.428,1.0],[144.429,1.0]]]
["binance-futures","SOLUSDT",1727830560242,[[144.273,68.0],[144.272,3.0],[144.271,51.0],[144.27,1.0],[144.269,20.0]],[[144.274,1.0],[144.276,4.0],[144.277,7.0],[144.278,8.0],[144.283,30.0]]]
["binance-futures","SOLUSDT",1727830630503,[[144.354,10.0],[144.353,1.0],[144.352,3.0],[144.35,13.0],[144.346,3.0]],[[144.355,92.0],[144.356,17.0],[144.357,5.0],[144.358,20.0],[144.359,3.0]]]
["binance-futures","SOLUSDT",1727830669575,[[144.446,152.0],[144.445,26.0],[144.444,223.0],[144.443,36.0],[144.442,3.0]],[[144.447,4.0],[144.449,47.0],[144.45,15.0],[144.452,273.0],[144.454,2.0]]]
["binance-futures","SOLUSDT",1727830712664,[[144.4,65.0],[144.399,26.0],[144.398,20.0],[144.397,27.0],[144.396,18.0]],[[144.401,223.0],[144.402,9.0],[144.403,38.0],[144.404,15.0],[144.405,10.0]]]
["binance-futures","SOLUSDT",1727830736042,[[144.337,86.0],[144.336,13.0],[144.335,26.0],[144.315,5.0],[144.314,10.0]],[[144.338,137.0],[144.339,28.0],[144.34,29.0],[144.341,5.0],[144.342,4.0]]]
["binance-futures","SOLUSDT",1727830804358,[[144.371,2.0],[144.369,1.0],[144.366,9.0],[144.365,2.0],[144.364,2.0]],[[144.372,231.0],[144.373,62.0],[144.374,12.0],[144.375,63.0],[144.376,16.0]]]
["binance-futures","SOLUSDT",1727830865689,[[144.424,114.0],[144.423,88.0],[144.422,3.0],[144.421,4.0],[144.42,5.0]],[[144.425,5.0],[144.426,1.0],[144.427,6.0],[144.428,1.0],[144.429,1.0]]]
["binance-futures","SOLUSDT",1727830876457,[[144.299,90.0],[144.298,2.0],[144.297,1.0],[144.296,39.0],[144.295,72.0]],[[144.3,144.0],[144.301,7.0],[144.302,3.0],[144.304,21.0],[144.305,5.0]]]
["binance-futures","SOLUSDT",1727830935127,[[144.604,21.0],[144.603,3.0],[144.602,1.0],[144.601,1.0],[144.59,4.0]],[[144.605,226.0],[144.606,92.0],[144.607,85.0],[144.608,15.0],[144.609,3.0]]]
["binance-futures","SOLUSDT",1727830992932,[[144.956,6.0],[144.955,3.0],[144.95,1.0],[144.949,8.0],[144.948,3.0]],[[144.957,119.0],[144.958,16.0],[144.959,17.0],[144.96,25.0],[144.961,3.0]]]
["binance-futures","SOLUSDT",1727831004299,[[144.929,131.0],[144.928,18.0],[144.927,4.0],[144.926,4.0],[144.925,33.0]],[[144.93,34.0],[144.932,14.0],[144.933,12.0],[144.935,52.0],[144.937,65.0]]]
["binance-futures","SOLUSDT",1727831060559,[[144.987,141.0],[144.986,38.0],[144.985,17.0],[144.984,35.0],[144.983,30.0]],[[144.988,157.0],[144.99,4.0],[144.991,2.0],[144.992,5.0],[144.993,3.0]]]
["binance-futures","SOLUSDT",1727831082421,[[145.067,2.0],[145.065,2.0],[145.064,3.0],[145.062,3.0],[145.061,30.0]],[[145.068,250.0],[145.069,3.0],[145.07,3.0],[145.071,91.0],[145.072,183.0]]]
["binance-futures","SOLUSDT",1727831132606,[[145.213,127.0],[145.212,104.0],[145.211,2.0],[145.21,2.0],[145.202,21.0]],[[145.214,229.0],[145.215,34.0],[145.216,30.0],[145.217,49.0],[145.218,3.0]]]
["binance-futures","SOLUSDT",1727831189341,[[145.228,243.0],[145.227,83.0],[145.226,33.0],[145.225,5.0],[145.224,46.0]],[[145.229,2.0],[145.23,1.0],[145.232,2.0],[145.234,39.0],[145.235,4.0]]]
["binance-futures","SOLUSDT",1727831200628,[[145.119,207.0],[145.117,1.0],[145.116,14.0],[145.113,17.0],[145.112,63.0]],[[145.12,30.0],[145.121,1.0],[145.124,3.0],[145.125,53.0],[145.127,24.0]]]
["binance-futures","SOLUSDT",1727831264680,[[145.199,155.0],[145.198,234.0],[145.197,66.0],[145.196,3.0],[145.195,13.0]],[[145.2,5.0],[145.201,1.0],[145.208,25.0],[145.21,1.0],[145.211,6.0]]]
["binance-futures","SOLUSDT",1727831327498,[[145.287,264.0],[145.286,57.0],[145.285,38.0],[145.284,54.0],[145.283,59.0]],[[145.288,16.0],[145.29,1.0],[145.292,17.0],[145.302,3.0],[145.303,4.0]]]
["binance-futures","SOLUSDT",1727831340821,[[145.283,7.0],[145.282,1.0],[145.275,17.0],[145.274,1.0],[145.272,3.0]],[[145.284,308.0],[145.285,67.0],[145.286,110.0],[145.287,59.0],[145.288,94.0]]]
["binance-futures","SOLUSDT",1727831380470,[[144.946,38.0],[144.945,1.0],[144.943,1.0],[144.932,6.0],[144.93,1.0]],[[144.947,161.0],[144.948,18.0],[144.949,4.0],[144.95,3.0],[144.951,20.0]]]
["binance-futures","SOLUSDT",1727831456321,[[145.169,90.0],[145.168,3.0],[145.167,3.0],[145.166,1.0],[145.165,12.0]],[[145.17,110.0],[145.171,8.0],[145.172,16.0],[145.173,6.0],[145.174,24.0]]]
["binance-futures","SOLUSDT",1727831474936,[[145.183,26.0],[145.182,3.0],[145.179,3.0],[145.177,23.0],[145.176,37.0]],[[145.184,113.0],[145.185,3.0],[145.186,18.0],[145.187,152.0],[145.188,17.0]]]
["binance-futures","SOLUSDT",1727831544133,[[145.106,50.0],[145.105,3.0],[145.104,17.0],[145.103,10.0],[145.102,4.0]],[[145.107,46.0],[145.108,73.0],[145.109,37.0],[145.11,99.0],[145.111,40.0]]]
["binance-futures","SOLUSDT",1727831556501,[[145.13,10.0],[145.129,3.0],[145.128,13.0],[145.127,4.0],[145.126,4.0]],[[145.131,266.0],[145.132,79.0],[145.133,124.0],[145.134,27.0],[145.135,114.0]]]
["binance-futures","SOLUSDT",1727831623820,[[145.298,20.0],[145.297,2.0],[145.296,1.0],[145.292,14.0],[145.291,1.0]],[[145.299,123.0],[145.3,111.0],[145.301,21.0],[145.303,19.0],[145.304,103.0]]]
["binance-futures","SOLUSDT",1727831642241,[[145.487,463.0],[145.486,50.0],[145.484,17.0],[145.483,4.0],[145.482,8.0]],[[145.488,201.0],[145.49,1.0],[145.491,151.0],[145.5,88.0],[145.506,3.0]]]
["binance-futures","SOLUSDT",1727831696516,[[145.604,194.0],[145.603,7.0],[145.602,4.0],[145.601,7.0],[145.6,3.0]],[[145.605,105.0],[145.606,3.0],[145.607,33.0],[145.608,18.0],[145.609,6.0]]]
["binance-futures","SOLUSDT",1727831760156,[[145.562,183.0],[145.561,6.0],[145.56,18.0],[145.559,4.0],[145.558,12.0]],[[145.563,8.0],[145.577,5.0],[145.578,19.0],[145.579,6.0],[145.592,60.0]]]
["binance-futures","SOLUSDT",1727831792747,[[145.622,31.0],[145.621,1.0],[145.62,2.0],[145.618,1.0],[145.617,1.0]],[[145.623,111.0],[145.624,16.0],[145.625,13.0],[145.626,3.0],[145.628,16.0]]]
["binance-futures","SOLUSDT",1727831831152,[[145.21,6.0],[145.209,1.0],[145.208,13.0],[145.204,12.0],[145.2,17.0]],[[145.211,196.0],[145.212,58.0],[145.213,50.0],[145.214,5.0],[145.216,28.0]]]
["binance-futures","SOLUSDT",1727831892889,[[145.332,266.0],[145.331,68.0],[145.33,41.0],[145.329,4.0],[145.328,27.0]],[[145.333,9.0],[145.335,1.0],[145.337,2.0],[145.338,4.0],[145.339,33.0]]]
["binance-futures","SOLUSDT",1727831904263,[[145.507,5.0],[145.506,4.0],[145.5,2.0],[145.497,54.0],[145.493,15.0]],[[145.508,144.0],[145.509,4.0],[145.51,18.0],[145.511,16.0],[145.512,14.0]]]
["binance-futures","SOLUSDT",1727831963982,[[145.316,214.0],[145.315,54.0],[145.314,52.0],[145.313,66.0],[145.312,38.0]],[[145.317,61.0],[145.319,2.0],[145.32,15.0],[145.321,3.0],[145.322,3.0]]]
["binance-futures","SOLUSDT",1727832025243,[[145.283,105.0],[145.282,7.0],[145.281,19.0],[145.28,11.0],[145.279,5.0]],[[145.284,14.0],[145.285,1.0],[145.287,31.0],[145.288,11.0],[145.29,24.0]]]
["binance-futures","SOLUSDT",1727832044717,[[145.366,266.0],[145.365,143.0],[145.364,79.0],[145.363,3.0],[145.362,80.0]],[[145.367,27.0],[145.368,1.0],[145.369,1.0],[145.372,2.0],[145.375,16.0]]]
["binance-futures","SOLUSDT",1727832115218,[[145.4,58.0],[145.398,1.0],[145.395,6.0],[145.394,1.0],[145.393,4.0]],[[145.401,228.0],[145.402,177.0],[145.403,12.0],[145.404,47.0],[145.405,30.0]]]
["binance-futures","SOLUSDT",1727832129035,[[145.461,5.0],[145.46,3.0],[145.457,7.0],[145.454,24.0]],[[145.462,65.0],[145.463,5.0],[145.464,16.0],[145.466,3.0],[145.467,63.0]]]
["binance-futures","SOLUSDT",1727832195258,[[145.464,16.0],[145.462,1.0],[145.46,2.0],[145.459,2.0],[145.458,52.0]],[[145.465,120.0],[145.466,207.0],[145.467,28.0],[145.468,24.0],[145.469,120.0]]]
["binance-futures","SOLUSDT",1727832271748,[[145.398,134.0],[145.397,6.0],[145.396,17.0],[145.395,3.0],[145.394,4.0]],[[145.399,110.0],[145.4,5.0],[145.401,10.0],[145.402,4.0],[145.403,6.0]]]
["binance-futures","SOLUSDT",1727832284904,[[145.52,182.0],[145.519,52.0],[145.518,44.0],[145.517,3.0],[145.516,86.0]],[[145.521,72.0],[145.522,1.0],[145.523,1.0],[145.524,14.0],[145.528,23.0]]]
["binance-futures","SOLUSDT",1727832349592,[[145.816,114.0],[145.815,3.0],[145.812,4.0],[145.79,7.0],[145.786,198.0]],[[145.817,110.0],[145.818,12.0],[145.819,98.0],[145.82,570.0],[145.821,7.0]]]
["binance-futures","SOLUSDT",1727832403173,[[145.831,51.0],[145.827,5.0],[145.825,3.0],[145.824,4.0],[145.822,4.0]],[[145.832,209.0],[145.833,203.0],[145.834,20.0],[145.835,24.0],[145.836,127.0]]]
["binance-futures","SOLUSDT",1727832421252,[[145.814,3.0],[145.811,2.0],[145.81,1.0],[145.809,5.0],[145.808,31.0]],[[145.815,236.0],[145.816,41.0],[145.817,150.0],[145.818,158.0],[145.819,92.0]]]
["binance-futures","SOLUSDT",1727832481306,[[145.782,246.0],[145.781,62.0],[145.78,16.0],[145.778,2.0],[145.777,53.0]],[[145.783,281.0],[145.784,7.0],[145.785,5.0],[145.786,8.0],[145.787,5.0]]]
["binance-futures","SOLUSDT",1727832492808,[[145.732,255.0],[145.731,173.0],[145.73,3.0],[145.729,56.0],[145.728,12.0]],[[145.733,3.0],[145.735,3.0],[145.736,15.0],[145.738,3.0],[145.74,63.0]]]
["binance-futures","SOLUSDT",1727832556187,[[145.676,216.0],[145.675,4.0],[145.674,64.0],[145.673,60.0],[145.672,86.0]],[[145.677,4.0],[145.68,16.0],[145.681,8.0],[145.688,16.0],[145.69,1.0]]]
["binance-futures","SOLUSDT",1727832591956,[[145.67,66.0],[145.669,5.0],[145.665,2.0],[145.663,16.0],[145.657,3.0]],[[145.671,96.0],[145.672,16.0],[145.673,38.0],[145.674,4.0],[145.675,2.0]]]
["binance-futures","SOLUSDT",1727832633978,[[145.652,219.0],[145.651,138.0],[145.65,7.0],[145.649,39.0],[145.648,30.0]],[[145.653,1.0],[145.661,2.0],[145.662,3.0],[145.663,1.0],[145.664,4.0]]]
["binance-futures","SOLUSDT",1727832693618,[[145.691,235.0],[145.69,62.0],[145.689,27.0],[145.688,102.0],[145.687,53.0]],[[145.692,6.0],[145.696,1.0],[145.697,1.0],[145.699,54.0],[145.7,337.0]]]
["binance-futures","SOLUSDT",1727832747703,[[145.696,24.0],[145.695,5.0],[145.694,39.0],[145.693,4.0],[145.692,17.0]],[[145.697,143.0],[145.698,3.0],[145.699,3.0],[145.7,3.0],[145.701,3.0]]]
["binance-futures","SOLUSDT",1727832767328,[[145.647,128.0],[145.646,14.0],[145.645,9.0],[145.644,17.0],[145.643,27.0]],[[145.648,20.0],[145.649,6.0],[145.65,45.0],[145.655,8.0],[145.656,48.0]]]
["binance-futures","SOLUSDT",1727832826071,[[145.383,37.0],[145.381,134.0],[145.38,18.0],[145.379,3.0]],[[145.384,96.0],[145.385,16.0],[145.386,53.0],[145.387,6.0],[145.388,9.0]]]
["binance-futures","SOLUSDT",1727832838647,[[145.428,127.0],[145.427,3.0],[145.426,3.0],[145.425,57.0],[145.424,17.0]],[[145.429,126.0],[145.431,1.0],[145.432,16.0],[145.435,2.0],[145.436,15.0]]]
["binance-futures","SOLUSDT",1727832901100,[[145.525,184.0],[145.524,26.0],[145.523,27.0],[145.522,47.0],[145.521,38.0]],[[145.526,30.0],[145.527,1.0],[145.528,33.0],[145.529,72.0],[145.53,40.0]]]
["binance-futures","SOLUSDT",1727832960151,[[145.59,151.0],[145.589,4.0],[145.588,19.0],[145.587,4.0],[145.586,34.0]],[[145.591,46.0],[145.6,15.0],[145.608,18.0],[145.62,37.0],[145.631,52.0]]]
["binance-futures","SOLUSDT",1727832993620,[[145.55,5.0],[145.548,15.0],[145.543,4.0],[145.537,25.0],[145.536,17.0]],[[145.551,85.0],[145.552,15.0],[145.553,17.0],[145.554,8.0],[145.555,1.0]]]
["binance-futures","SOLUSDT",1727833041370,[[145.679,157.0],[145.678,105.0],[145.677,91.0],[145.676,96.0],[145.675,4.0]],[[145.68,46.0],[145.683,1.0],[145.684,12.0],[145.688,13.0],[145.699,1.0]]]
["binance-futures","SOLUSDT",1727833098741,[[145.512,18.0],[145.511,1.0],[145.508,2.0],[145.507,3.0],[145.505,21.0]],[[145.513,200.0],[145.514,50.0],[145.515,139.0],[145.516,17.0],[145.517,17.0]]]
["binance-futures","SOLUSDT",1727833119256,[[145.341,18.0],[145.34,1.0],[145.332,5.0],[145.325,35.0],[145.323,9.0]],[[145.342,199.0],[145.343,224.0],[145.344,15.0],[145.345,66.0],[145.346,72.0]]]
["binance-futures","SOLUSDT",1727833181599,[[145.359,150.0],[145.358,27.0],[145.357,15.0],[145.356,12.0],[145.355,7.0]],[[145.36,132.0],[145.361,7.0],[145.362,3.0],[145.363,3.0],[145.364,14.0]]]
["binance-futures","SOLUSDT",1727833196356,[[145.291,1.0],[145.289,1.0],[145.288,16.0],[145.287,1.0],[145.286,2.0]],[[145.293,145.0],[145.294,24.0],[145.295,57.0],[145.296,80.0],[145.297,10.0]]]
["binance-futures","SOLUSDT",1727833261219,[[145.214,1.0],[145.212,1.0],[145.208,9.0],[145.203,5.0],[145.201,239.0]],[[145.215,253.0],[145.216,127.0],[145.217,7.0],[145.219,68.0],[145.22,237.0]]]
["binance-futures","SOLUSDT",1727833318972,[[145.039,103.0],[145.038,3.0],[145.037,18.0],[145.036,19.0],[145.035,18.0]],[[145.04,129.0],[145.041,111.0],[145.044,3.0],[145.045,3.0],[145.046,3.0]]]
["binance-futures","SOLUSDT",1727833333717,[[144.963,78.0],[144.962,1.0],[144.961,44.0],[144.96,22.0],[144.959,232.0]],[[144.964,100.0],[144.965,4.0],[144.966,3.0],[144.967,4.0],[144.968,3.0]]]
["binance-futures","SOLUSDT",1727833398320,[[144.713,36.0],[144.712,14.0],[144.711,34.0],[144.709,28.0],[144.707,3.0]],[[144.714,201.0],[144.715,4.0],[144.716,18.0],[144.72,3.0],[144.721,4.0]]]
["binance-futures","SOLUSDT",1727833456836,[[144.738,24.0],[144.736,1.0],[144.729,4.0],[144.728,18.0],[144.72,27.0]],[[144.739,160.0],[144.74,87.0],[144.741,53.0],[144.742,8.0],[144.743,1.0]]]
["binance-futures","SOLUSDT",1727833477626,[[144.712,141.0],[144.711,110.0],[144.71,95.0],[144.709,27.0],[144.708,59.0]],[[144.713,71.0],[144.715,1.0],[144.716,3.0],[144.717,2.0],[144.718,4.0]]]
["binance-futures","SOLUSDT",1727833533786,[[144.928,38.0],[144.927,12.0],[144.925,98.0],[144.924,42.0],[144.901,21.0]],[[144.929,56.0],[144.931,3.0],[144.933,3.0],[144.935,121.0],[144.936,371.0]]]
["binance-futures","SOLUSDT",1727833552187,[[144.972,283.0],[144.971,103.0],[144.97,76.0],[144.969,4.0],[144.968,22.0]],[[144.973,79.0],[144.974,2.0],[144.984,46.0],[144.987,112.0],[144.988,117.0]]]
["binance-futures","SOLUSDT",1727833615611,[[145.131,3.0],[145.129,1.0],[145.126,1.0],[145.124,24.0],[144.732,30.0]],[[145.132,232.0],[145.133,160.0],[145.134,57.0],[145.135,4.0],[145.136,3.0]]]
["binance-futures","SOLUSDT",1727833670272,[[144.966,79.0],[144.965,4.0],[144.964,4.0],[144.963,4.0],[144.962,75.0]],[[144.967,47.0],[144.968,13.0],[144.969,26.0],[144.972,13.0],[144.974,24.0]]]
["binance-futures","SOLUSDT",1727833691803,[[145.012,78.0],[145.011,1.0],[145.005,5.0],[145.004,1.0],[145.002,4.0]],[[145.013,298.0],[145.014,76.0],[145.015,100.0],[145.016,58.0],[145.017,17.0]]]
["binance-futures","SOLUSDT",1727833727269,[[145.105,96.0],[145.104,70.0],[145.103,101.0],[145.102,91.0],[145.101,29.0]],[[145.106,1.0],[145.108,4.0],[145.109,3.0],[145.11,5.0],[145.111,4.0]]]
["binance-futures","SOLUSDT",1727833768810,[[145.281,138.0],[145.28,16.0],[145.279,122.0],[145.278,4.0],[145.277,30.0]],[[145.282,93.0],[145.283,3.0],[145.284,14.0],[145.285,3.0],[145.286,5.0]]]
["binance-futures","SOLUSDT",1727833840962,[[145.561,295.0],[145.56,32.0],[145.559,37.0],[145.558,98.0],[145.557,93.0]],[[145.562,11.0],[145.564,12.0],[145.565,3.0],[145.567,21.0],[145.568,11.0]]]
["binance-futures","SOLUSDT",1727833901369,[[145.651,233.0],[145.65,4.0],[145.649,2.0],[145.648,11.0],[145.646,4.0]],[[145.652,126.0],[145.653,3.0],[145.654,3.0],[145.655,3.0],[145.656,34.0]]]
["binance-futures","SOLUSDT",1727833920781,[[145.758,188.0],[145.757,4.0],[145.756,15.0],[145.755,2.0],[145.754,26.0]],[[145.759,247.0],[145.76,11.0],[145.761,113.0],[145.762,3.0],[145.764,14.0]]]
["binance-futures","SOLUSDT",1727833984231,[[145.793,142.0],[145.792,14.0],[145.791,190.0],[145.79,4.0],[145.789,22.0]],[[145.794,132.0],[145.795,193.0],[145.796,14.0],[145.797,92.0],[145.798,4.0]]]
["binance-futures","SOLUSDT",1727834041401,[[145.944,147.0],[145.943,4.0],[145.942,3.0],[145.941,21.0],[145.94,38.0]],[[145.945,299.0],[145.946,1.0],[145.948,2.0],[145.95,17.0],[145.951,26.0]]]
["binance-futures","SOLUSDT",1727834059699,[[145.963,101.0],[145.962,4.0],[145.961,2.0],[145.96,20.0],[145.957,54.0]],[[145.964,54.0],[145.965,10.0],[145.966,4.0],[145.968,13.0],[145.976,11.0]]]
["binance-futures","SOLUSDT",1727834122355,[[146.232,19.0],[146.231,1.0],[146.229,2.0],[146.228,1.0]],[[146.233,211.0],[146.234,3.0],[146.235,4.0],[146.236,5.0],[146.237,24.0]]]
["binance-futures","SOLUSDT",1727834150080,[[146.091,35.0],[146.087,41.0],[146.086,78.0],[146.085,3.0],[146.084,12.0]],[[146.092,218.0],[146.093,1.0],[146.094,1.0],[146.095,4.0],[146.096,20.0]]]
["binance-futures","SOLUSDT",1727834193684,[[146.123,46.0],[146.122,1.0],[146.12,13.0],[146.119,1.0],[146.112,34.0]],[[146.124,168.0],[146.125,5.0],[146.126,3.0],[146.127,5.0],[146.128,27.0]]]
["binance-futures","SOLUSDT",1727834256022,[[146.139,313.0],[146.138,19.0],[146.136,64.0],[146.135,42.0]],[[146.14,6.0],[146.141,1.0],[146.144,24.0],[146.146,79.0],[146.148,3.0]]]
["binance-futures","SOLUSDT",1727834275094,[[146.2,243.0],[146.199,13.0],[146.198,111.0],[146.197,2.0],[146.196,1.0]],[[146.201,1.0],[146.202,1.0],[146.205,2.0],[146.207,1.0],[146.208,2.0]]]
["binance-futures","SOLUSDT",1727834341241,[[146.202,20.0],[146.201,4.0],[146.2,12.0],[146.199,47.0],[146.197,50.0]],[[146.203,105.0],[146.204,4.0],[146.205,6.0],[146.207,6.0],[146.208,3.0]]]
["binance-futures","SOLUSDT",1727834402217,[[146.077,129.0],[146.076,15.0],[146.075,2.0],[146.074,18.0],[146.073,3.0]],[[146.078,21.0],[146.079,8.0],[146.082,2.0],[146.084,89.0],[146.085,36.0]]]
["binance-futures","SOLUSDT",1727834419394,[[145.985,101.0],[145.984,7.0],[145.982,55.0],[145.98,13.0],[145.977,3.0]],[[145.986,32.0],[145.987,103.0],[145.988,376.0],[145.989,9.0],[145.99,33.0]]]
["binance-futures","SOLUSDT",1727834473642,[[145.941,220.0],[145.94,234.0],[145.939,91.0],[145.938,88.0],[145.937,27.0]],[[145.942,44.0],[145.943,49.0],[145.944,7.0],[145.945,2.0],[145.948,7.0]]]
["binance-futures","SOLUSDT",1727834491842,[[146.05,95.0],[146.047,3.0],[146.046,4.0],[146.043,6.0],[146.041,24.0]],[[146.051,93.0],[146.052,15.0],[146.053,13.0],[146.054,3.0],[146.055,68.0]]]
["binance-futures","SOLUSDT",1727834549902,[[145.979,143.0],[145.978,66.0],[145.977,94.0],[145.976,45.0],[145.975,40.0]],[[145.98,11.0],[145.981,2.0],[145.984,13.0],[145.988,18.0],[145.989,51.0]]]
["binance-futures","SOLUSDT",1727834616762,[[145.825,36.0],[145.824,17.0],[145.823,3.0],[145.822,7.0],[145.821,22.0]],[[145.826,506.0],[145.827,31.0],[145.828,5.0],[145.829,3.0],[145.83,10.0]]]
["binance-futures","SOLUSDT",1727834639042,[[145.724,9.0],[145.722,96.0],[145.718,4.0],[145.703,13.0],[145.702,122.0]],[[145.725,281.0],[145.726,88.0],[145.727,162.0],[145.728,66.0],[145.729,79.0]]]
["binance-futures","SOLUSDT",1727834701635,[[145.989,10.0],[145.988,18.0],[145.987,3.0],[145.986,3.0],[145.985,7.0]],[[145.99,11.0],[145.991,24.0],[145.992,29.0],[145.993,18.0],[145.994,13.0]]]
["binance-futures","SOLUSDT",1727834758169,[[145.767,180.0],[145.766,5.0],[145.765,30.0],[145.764,17.0],[145.763,8.0]],[[145.768,55.0],[145.769,1.0],[145.77,3.0],[145.798,11.0],[145.82,7.0]]]
["binance-futures","SOLUSDT",1727834778322,[[145.705,1.0],[145.704,16.0],[145.697,98.0],[145.696,3.0],[145.692,89.0]],[[145.706,223.0],[145.707,61.0],[145.708,16.0],[145.709,15.0],[145.71,60.0]]]
["binance-futures","SOLUSDT",1727834839066,[[145.845,27.0],[145.844,19.0],[145.843,3.0],[145.842,3.0],[145.841,45.0]],[[145.846,155.0],[145.847,1.0],[145.848,15.0],[145.849,12.0],[145.85,5.0]]]
["binance-futures","SOLUSDT",1727834859014,[[145.779,1.0],[145.778,3.0],[145.775,2.0]],[[145.78,43.0],[145.783,24.0],[145.784,163.0],[145.785,252.0],[145.786,4.0]]]
["binance-futures","SOLUSDT",1727834922782,[[145.916,146.0],[145.915,88.0],[145.914,53.0],[145.913,27.0],[145.912,34.0]],[[145.917,5.0],[145.918,3.0],[145.919,4.0],[145.92,24.0],[145.921,9.0]]]
["binance-futures","SOLUSDT",1727834966570,[[146.045,82.0],[146.044,3.0],[146.042,3.0],[146.041,3.0],[146.04,5.0]],[[146.046,60.0],[146.047,1.0],[146.049,12.0],[146.05,1.0],[146.051,23.0]]]
["binance-futures","SOLUSDT",1727834996036,[[146.171,12.0],[146.17,119.0],[146.166,4.0],[146.165,4.0],[146.155,66.0]],[[146.172,41.0],[146.173,3.0],[146.174,38.0],[146.175,27.0],[146.176,16.0]]]
["binance-futures","SOLUSDT",1727835064984,[[145.864,147.0],[145.863,97.0],[145.862,6.0],[145.861,4.0],[145.86,44.0]],[[145.865,1.0],[145.866,2.0],[145.868,23.0],[145.87,6.0],[145.871,4.0]]]
["binance-futures","SOLUSDT",1727835122743,[[146.052,18.0],[146.051,1.0],[146.05,54.0],[146.049,7.0],[146.048,19.0]],[[146.053,82.0],[146.054,6.0],[146.055,14.0],[146.056,16.0],[146.057,5.0]]]
["binance-futures","SOLUSDT",1727835140982,[[146.131,74.0],[146.13,3.0],[146.129,4.0],[146.128,17.0],[146.127,3.0]],[[146.132,48.0],[146.134,3.0],[146.135,15.0],[146.136,23.0],[146.137,3.0]]]
["binance-futures","SOLUSDT",1727835204633,[[145.975,81.0],[145.973,91.0],[145.972,15.0],[145.971,150.0],[145.954,51.0]],[[145.976,24.0],[145.977,1.0],[145.978,4.0],[145.98,4.0],[145.981,5.0]]]
["binance-futures","SOLUSDT",1727835226047,[[146.024,136.0],[146.023,4.0],[146.022,4.0],[146.021,3.0],[146.02,4.0]],[[146.025,65.0],[146.027,7.0],[146.028,11.0],[146.032,28.0],[146.033,108.0]]]
["binance-futures","SOLUSDT",1727835292521,[[145.842,119.0],[145.841,108.0],[145.84,54.0],[145.839,50.0],[145.837,151.0]],[[145.843,1.0],[145.844,1.0],[145.845,1.0],[145.847,5.0],[145.848,3.0]]]
["binance-futures","SOLUSDT",1727835350627,[[146.004,14.0],[146.002,3.0],[146.001,3.0],[146.0,53.0],[145.999,1.0]],[[146.005,106.0],[146.006,1.0],[146.007,20.0],[146.008,12.0],[146.009,3.0]]]
["binance-futures","SOLUSDT",1727835382057,[[145.842,10.0],[145.841,1.0],[145.84,8.0],[145.839,6.0],[145.838,3.0]],[[145.843,347.0],[145.844,77.0],[145.845,105.0],[145.846,3.0],[145.847,43.0]]]
["binance-futures","SOLUSDT",1727835430325,[[145.792,6.0],[145.791,1.0],[145.79,5.0],[145.777,18.0],[145.765,14.0]],[[145.793,146.0],[145.794,3.0],[145.795,7.0],[145.796,12.0],[145.797,3.0]]]
["binance-futures","SOLUSDT",1727835450208,[[145.748,258.0],[145.747,107.0],[145.746,87.0],[145.745,105.0],[145.744,51.0]],[[145.749,17.0],[145.75,1.0],[145.751,1.0],[145.753,1.0],[145.754,1.0]]]
["binance-futures","SOLUSDT",1727835516716,[[146.008,221.0],[146.007,17.0],[146.006,3.0],[146.005,1.0],[146.004,4.0]],[[146.009,1.0],[146.01,1.0],[146.014,199.0],[146.018,1.0],[146.02,11.0]]]
["binance-futures","SOLUSDT",1727835578312,[[145.927,97.0],[145.923,17.0],[145.922,87.0],[145.921,90.0],[145.92,200.0]],[[145.928,1.0],[145.929,1.0],[145.932,4.0],[145.936,11.0],[145.955,20.0]]]
["binance-futures","SOLUSDT",1727835598204,[[146.004,75.0],[146.003,48.0],[146.002,51.0],[146.001,4.0],[146.0,20.0]],[[146.005,142.0],[146.007,4.0],[146.008,13.0],[146.009,3.0],[146.016,14.0]]]
["binance-futures","SOLUSDT",1727835667154,[[146.027,5.0],[146.026,2.0],[146.024,11.0],[146.022,2.0],[146.02,12.0]],[[146.028,134.0],[146.029,5.0],[146.03,3.0],[146.032,26.0],[146.033,92.0]]]
["binance-futures","SOLUSDT",1727835728411,[[145.924,2.0],[145.92,13.0],[145.918,1.0],[145.917,3.0],[145.915,16.0]],[[145.927,183.0],[145.928,166.0],[145.929,82.0],[145.93,10.0],[145.931,130.0]]]
["binance-futures","SOLUSDT",1727835737987,[[145.966,145.0],[145.965,164.0],[145.964,33.0],[145.963,1.0],[145.962,63.0]],[[145.967,6.0],[145.968,1.0],[145.969,1.0],[145.97,1.0],[145.974,1.0]]]
["binance-futures","SOLUSDT",1727835809395,[[145.747,68.0],[145.746,22.0],[145.745,14.0],[145.744,3.0],[145.743,7.0]],[[145.748,104.0],[145.749,12.0],[145.75,1.0],[145.752,14.0],[145.753,14.0]]]
["binance-futures","SOLUSDT",1727835835616,[[145.872,9.0],[145.871,6.0],[145.87,13.0],[145.868,8.0],[145.867,10.0]],[[145.873,112.0],[145.876,10.0],[145.878,3.0],[145.88,39.0],[145.881,6.0]]]
["binance-futures","SOLUSDT",1727835907299,[[145.959,27.0],[145.956,11.0],[145.955,33.0],[145.948,13.0]],[[145.96,113.0],[145.961,24.0],[145.962,51.0],[145.967,43.0],[145.968,16.0]]]
["binance-futures","SOLUSDT",1727835976694,[[145.945,25.0],[145.944,77.0],[145.94,4.0],[145.936,5.0],[145.918,28.0]],[[145.946,138.0],[145.947,1.0],[145.948,10.0],[145.949,1.0],[145.952,1.0]]]
["binance-futures","SOLUSDT",1727835996984,[[145.988,33.0],[145.987,24.0]],[[145.989,135.0],[145.99,10.0],[145.991,18.0],[145.992,41.0],[145.995,1.0]]]
["binance-futures","SOLUSDT",1727836057400,[[146.148,116.0],[146.147,17.0],[146.146,4.0],[146.145,139.0],[146.144,13.0]],[[146.149,13.0],[146.15,3.0],[146.167,16.0],[146.17,7.0],[146.172,10.0]]]
["binance-futures","SOLUSDT",1727836117509,[[146.364,235.0],[146.363,6.0],[146.362,4.0],[146.361,108.0],[146.36,16.0]],[[146.365,62.0],[146.366,1.0],[146.367,6.0],[146.37,13.0],[146.371,20.0]]]
["binance-futures","SOLUSDT",1727836136527,[[146.363,2.0],[146.362,2.0],[146.356,22.0],[146.345,87.0],[146.343,18.0]],[[146.364,213.0],[146.365,87.0],[146.366,14.0],[146.367,36.0],[146.368,28.0]]]
["binance-futures","SOLUSDT",1727836181996,[[146.313,130.0],[146.312,3.0],[146.311,5.0],[146.31,5.0],[146.309,17.0]],[[146.314,40.0],[146.316,14.0],[146.317,4.0],[146.319,4.0],[146.321,16.0]]]
["binance-futures","SOLUSDT",1727836210209,[[146.201,60.0],[146.2,47.0],[146.199,6.0],[146.19,4.0],[146.189,94.0]],[[146.202,13.0],[146.204,18.0],[146.205,3.0],[146.209,100.0],[146.21,5.0]]]
["binance-futures","SOLUSDT",1727836273057,[[146.225,1.0],[146.224,10.0],[146.223,2.0],[146.222,105.0],[146.221,106.0]],[[146.226,131.0],[146.227,58.0],[146.228,35.0],[146.229,3.0],[146.23,3.0]]]
["binance-futures","SOLUSDT",1727836330476,[[146.139,24.0],[146.138,4.0],[146.137,13.0],[146.136,17.0],[146.135,4.0]],[[146.14,110.0],[146.141,2.0],[146.142,1.0],[146.143,4.0],[146.166,15.0]]]
["binance-futures","SOLUSDT",1727836351196,[[146.096,196.0],[146.095,97.0],[146.094,78.0],[146.093,24.0],[146.092,25.0]],[[146.097,8.0],[146.098,5.0],[146.099,2.0],[146.1,9.0],[146.101,4.0]]]
["binance-futures","SOLUSDT",1727836412245,[[146.193,103.0],[146.192,140.0],[146.191,3.0],[146.19,4.0],[146.188,127.0]],[[146.194,20.0],[146.195,1.0],[146.196,10.0],[146.197,1.0],[146.2,17.0]]]
["binance-futures","SOLUSDT",1727836479899,[[146.245,1.0],[146.244,1.0],[146.237,35.0],[146.236,4.0],[146.227,18.0]],[[146.246,37.0],[146.247,5.0],[146.248,1.0],[146.251,86.0],[146.252,38.0]]]
["binance-futures","SOLUSDT",1727836500363,[[146.236,247.0],[146.235,93.0],[146.234,17.0],[146.233,32.0],[146.232,25.0]],[[146.237,9.0],[146.238,3.0],[146.244,5.0],[146.25,3.0],[146.251,28.0]]]
["binance-futures","SOLUSDT",1727836559159,[[146.046,122.0],[146.045,3.0],[146.044,11.0],[146.043,4.0],[146.042,3.0]],[[146.047,120.0],[146.048,4.0],[146.049,3.0],[146.05,4.0],[146.051,4.0]]]
["binance-futures","SOLUSDT",1727836589660,[[146.134,37.0],[146.133,78.0],[146.132,13.0],[146.131,4.0],[146.13,6.0]],[[146.135,81.0],[146.136,9.0],[146.138,2.0],[146.139,9.0],[146.14,9.0]]]
["binance-futures","SOLUSDT",1727836645882,[[146.097,2.0],[146.096,2.0],[146.09,4.0],[146.088,3.0],[146.085,48.0]],[[146.098,297.0],[146.099,70.0],[146.1,120.0],[146.101,43.0],[146.102,93.0]]]
["binance-futures","SOLUSDT",1727836703809,[[146.369,5.0],[146.368,13.0],[146.367,4.0],[146.366,3.0],[146.365,58.0]],[[146.37,111.0],[146.379,6.0],[146.384,14.0],[146.385,8.0],[146.387,11.0]]]
["binance-futures","SOLUSDT",1727836723517,[[146.362,1.0],[146.36,9.0],[146.358,3.0],[146.357,1.0],[146.356,44.0]],[[146.363,72.0],[146.364,36.0],[146.365,40.0],[146.366,50.0],[146.368,9.0]]]
["binance-futures","SOLUSDT",1727836779842,[[146.333,121.0],[146.332,32.0],[146.33,44.0],[146.329,49.0],[146.327,35.0]],[[146.334,68.0],[146.335,1.0],[146.338,4.0],[146.342,4.0],[146.36,13.0]]]
["binance-futures","SOLUSDT",1727836846753,[[146.096,61.0],[146.095,2.0],[146.094,1.0],[146.091,10.0],[146.088,11.0]],[[146.097,11.0],[146.098,9.0],[146.099,83.0],[146.1,77.0],[146.101,4.0]]]
["binance-futures","SOLUSDT",1727836870723,[[146.104,48.0],[146.103,1.0],[146.1,9.0],[146.099,1.0],[146.097,153.0]],[[146.105,129.0],[146.106,36.0],[146.107,23.0],[146.108,45.0],[146.109,6.0]]]
["binance-futures","SOLUSDT",1727836936075,[[146.01,119.0],[146.008,3.0],[146.007,3.0],[146.006,48.0],[146.005,4.0]],[[146.011,78.0],[146.012,4.0],[146.013,4.0],[146.014,3.0],[146.015,25.0]]]
["binance-futures","SOLUSDT",1727836956740,[[146.024,38.0],[146.023,4.0],[146.022,9.0],[146.021,33.0],[146.02,46.0]],[[146.025,91.0],[146.026,4.0],[146.027,3.0],[146.028,14.0],[146.029,4.0]]]
["binance-futures","SOLUSDT",1727837032512,[[146.214,311.0],[146.213,80.0],[146.212,22.0],[146.211,7.0],[146.21,20.0]],[[146.215,22.0],[146.216,2.0],[146.217,5.0],[146.22,14.0],[146.221,107.0]]]
["binance-futures","SOLUSDT",1727837097216,[[146.205,1.0],[146.203,1.0],[146.201,63.0],[146.199,5.0],[146.197,4.0]],[[146.206,185.0],[146.207,4.0],[146.208,148.0],[146.209,21.0],[146.21,22.0]]]
["binance-futures","SOLUSDT",1727837118090,[[146.265,126.0],[146.264,31.0],[146.263,4.0],[146.262,10.0],[146.261,69.0]],[[146.266,33.0],[146.267,27.0],[146.268,30.0],[146.269,4.0],[146.27,3.0]]]
["binance-futures","SOLUSDT",1727837178684,[[146.28,6.0],[146.279,1.0],[146.272,29.0],[146.271,65.0],[146.27,8.0]],[[146.281,103.0],[146.282,3.0],[146.283,23.0],[146.284,16.0],[146.285,25.0]]]
["binance-futures","SOLUSDT",1727837240163,[[146.586,53.0],[146.585,27.0],[146.584,16.0],[146.583,4.0],[146.582,5.0]],[[146.587,115.0],[146.588,15.0],[146.589,3.0],[146.59,3.0],[146.591,21.0]]]
["binance-futures","SOLUSDT",1727837258853,[[146.5,410.0],[146.499,1.0],[146.496,3.0],[146.494,17.0],[146.493,51.0]],[[146.501,223.0],[146.502,4.0],[146.503,68.0],[146.504,13.0],[146.506,3.0]]]
["binance-futures","SOLUSDT",1727837316041,[[146.705,3.0],[146.704,84.0],[146.703,4.0]],[[146.706,94.0],[146.707,20.0],[146.708,86.0],[146.709,2.0],[146.71,380.0]]]
["binance-futures","SOLUSDT",1727837332865,[[146.529,69.0],[146.528,24.0],[146.527,29.0],[146.525,5.0],[146.524,115.0]],[[146.53,2.0],[146.531,1.0],[146.539,22.0],[146.54,29.0],[146.543,4.0]]]
["binance-futures","SOLUSDT",1727837388787,[[146.629,211.0],[146.628,128.0],[146.627,16.0],[146.626,5.0],[146.625,42.0]],[[146.63,34.0],[146.632,12.0],[146.634,1.0],[146.635,1.0],[146.636,15.0]]]
["binance-futures","SOLUSDT",1727837433808,[[146.848,81.0],[146.847,5.0],[146.846,3.0],[146.845,4.0],[146.844,4.0]],[[146.849,168.0],[146.851,74.0],[146.852,37.0],[146.853,41.0],[146.854,26.0]]]
["binance-futures","SOLUSDT",1727837465199,[[146.881,34.0],[146.88,4.0],[146.879,96.0],[146.878,84.0],[146.877,16.0]],[[146.882,14.0],[146.884,1.0],[146.888,16.0],[146.889,51.0],[146.89,1.0]]]
["binance-futures","SOLUSDT",1727837514975,[[146.927,203.0],[146.926,4.0],[146.925,3.0],[146.924,13.0],[146.923,4.0]],[[146.928,29.0],[146.932,9.0],[146.936,9.0],[146.937,64.0],[146.943,29.0]]]
["binance-futures","SOLUSDT",1727837532603,[[146.922,329.0],[146.921,95.0],[146.92,34.0],[146.918,89.0],[146.917,94.0]],[[146.923,61.0],[146.924,21.0],[146.925,1.0],[146.926,7.0],[146.927,3.0]]]
["binance-futures","SOLUSDT",1727837592958,[[146.879,113.0],[146.878,1.0],[146.874,1.0],[146.869,7.0],[146.868,201.0]],[[146.88,185.0],[146.881,83.0],[146.882,86.0],[146.883,22.0],[146.884,20.0]]]
["binance-futures","SOLUSDT",1727837650712,[[146.899,309.0],[146.898,23.0],[146.897,33.0],[146.896,141.0],[146.895,174.0]],[[146.9,50.0],[146.904,4.0],[146.907,13.0],[146.908,13.0],[146.91,2.0]]]
["binance-futures","SOLUSDT",1727837669293,[[146.947,41.0],[146.944,34.0],[146.943,13.0],[146.942,5.0],[146.94,68.0]],[[146.948,17.0],[146.949,1.0],[146.952,14.0],[146.954,3.0],[146.955,464.0]]]
["binance-futures","SOLUSDT",1727837725205,[[146.876,42.0],[146.875,1.0],[146.874,3.0],[146.873,36.0],[146.872,18.0]],[[146.877,76.0],[146.878,40.0],[146.879,4.0],[146.88,64.0],[146.881,23.0]]]
["binance-futures","SOLUSDT",1727837756758,[[146.893,18.0],[146.892,1.0],[146.886,2.0],[146.882,3.0],[146.881,40.0]],[[146.894,142.0],[146.895,170.0],[146.896,17.0],[146.897,5.0],[146.898,4.0]]]
["binance-futures","SOLUSDT",1727837810047,[[147.054,32.0],[147.053,27.0],[147.052,19.0],[147.049,48.0],[147.044,44.0]],[[147.055,180.0],[147.056,90.0],[147.057,4.0],[147.058,3.0],[147.059,62.0]]]
["binance-futures","SOLUSDT",1727837865911,[[147.195,18.0],[147.194,4.0],[147.193,17.0],[147.192,4.0],[147.191,4.0]],[[147.196,314.0],[147.197,129.0],[147.198,95.0],[147.199,103.0],[147.2,19.0]]]
["binance-futures","SOLUSDT",1727837883406,[[147.192,113.0],[147.191,11.0],[147.19,1.0],[147.189,134.0],[147.188,57.0]],[[147.193,31.0],[147.194,1.0],[147.197,33.0],[147.203,16.0],[147.204,18.0]]]
["binance-futures","SOLUSDT",1727837941110,[[147.253,80.0],[147.252,28.0],[147.251,9.0],[147.25,44.0],[147.249,10.0]],[[147.254,597.0],[147.255,134.0],[147.256,60.0],[147.257,65.0],[147.258,23.0]]]
["binance-futures","SOLUSDT",1727838001888,[[147.213,221.0],[147.212,170.0],[147.211,69.0],[147.21,16.0],[147.209,18.0]],[[147.214,2.0],[147.215,102.0],[147.219,2.0],[147.22,4.0],[147.231,34.0]]]
["binance-futures","SOLUSDT",1727838019056,[[147.183,573.0],[147.182,4.0],[147.181,28.0],[147.18,66.0],[147.179,3.0]],[[147.184,197.0],[147.185,1.0],[147.186,4.0],[147.187,4.0],[147.188,23.0]]]
["binance-futures","SOLUSDT",1727838072962,[[147.231,91.0],[147.23,38.0],[147.229,1.0],[147.228,19.0],[147.227,1.0]],[[147.232,225.0],[147.234,4.0],[147.235,5.0],[147.236,3.0],[147.264,5.0]]]
["binance-futures","SOLUSDT",1727838132201,[],[[147.376,756.0],[147.377,3.0],[147.378,31.0],[147.379,3.0],[147.38,20.0]]]
["binance-futures","SOLUSDT",1727838180235,[[147.358,211.0],[147.357,275.0],[147.356,3.0],[147.355,7.0],[147.354,5.0]],[[147.359,71.0],[147.36,24.0],[147.361,6.0],[147.362,3.0],[147.364,49.0]]]
["binance-futures","SOLUSDT",1727838206234,[[147.338,293.0],[147.337,49.0],[147.336,230.0],[147.335,3.0],[147.334,20.0]],[[147.339,627.0],[147.34,1.0],[147.344,20.0],[147.347,4.0],[147.349,58.0]]]
["binance-futures","SOLUSDT",1727838225582,[[147.37,155.0],[147.369,26.0],[147.368,8.0],[147.367,1.0],[147.366,59.0]],[[147.371,149.0],[147.372,1.0],[147.373,6.0],[147.374,3.0],[147.375,7.0]]]
["binance-futures","SOLUSDT",1727838281017,[[147.331,218.0],[147.329,19.0],[147.328,78.0],[147.327,45.0],[147.324,306.0]],[[147.332,161.0],[147.333,1.0],[147.334,31.0],[147.335,33.0],[147.336,40.0]]]
["binance-futures","SOLUSDT",1727838343368,[[147.659,17.0],[147.658,45.0],[147.657,61.0],[147.656,16.0],[147.655,1.0]],[[147.66,149.0],[147.661,29.0],[147.662,81.0],[147.663,3.0],[147.664,17.0]]]
["binance-futures","SOLUSDT",1727838361943,[[147.582,168.0],[147.581,47.0],[147.58,16.0],[147.579,10.0],[147.578,6.0]],[[147.583,127.0],[147.584,1.0],[147.593,2.0],[147.594,3.0],[147.595,17.0]]]
["binance-futures","SOLUSDT",1727838417896,[[147.547,320.0],[147.546,44.0],[147.545,8.0],[147.544,19.0],[147.543,21.0]],[[147.548,64.0],[147.549,20.0],[147.553,35.0],[147.554,7.0],[147.556,5.0]]]
["binance-futures","SOLUSDT",1727838485162,[],[[147.561,325.0],[147.562,253.0],[147.563,6.0],[147.564,28.0],[147.565,32.0]]]
["binance-futures","SOLUSDT",1727838497628,[[147.529,108.0],[147.528,72.0],[147.527,17.0],[147.526,16.0],[147.525,20.0]],[[147.53,17.0],[147.531,77.0],[147.533,1.0],[147.534,4.0],[147.536,49.0]]]
["binance-futures","SOLUSDT",1727838548296,[[147.539,68.0],[147.538,2.0],[147.534,2.0],[147.533,1.0],[147.511,63.0]],[[147.54,259.0],[147.541,17.0],[147.542,3.0],[147.543,3.0],[147.544,22.0]]]
["binance-futures","SOLUSDT",1727838588136,[[147.575,76.0],[147.574,1.0],[147.572,30.0],[147.568,61.0]],[[147.576,197.0],[147.577,3.0],[147.578,4.0],[147.579,4.0],[147.58,3.0]]]
["binance-futures","SOLUSDT",1727838640832,[[147.65,472.0],[147.649,9.0],[147.648,18.0],[147.646,3.0],[147.645,4.0]],[[147.651,207.0],[147.652,3.0],[147.653,4.0],[147.654,3.0],[147.655,10.0]]]
["binance-futures","SOLUSDT",1727838705796,[[147.614,215.0],[147.613,4.0],[147.612,23.0],[147.611,9.0],[147.61,4.0]],[[147.615,267.0],[147.616,38.0],[147.617,6.0],[147.619,26.0],[147.62,36.0]]]
["binance-futures","SOLUSDT",1727838725797,[[147.609,251.0],[147.608,23.0],[147.607,46.0],[147.606,64.0],[147.605,46.0]],[[147.61,245.0],[147.611,4.0],[147.612,4.0],[147.613,3.0],[147.614,3.0]]]
["binance-futures","SOLUSDT",1727838781992,[[147.609,384.0],[147.608,1.0],[147.607,2.0],[147.605,1.0],[147.602,5.0]],[[147.61,170.0],[147.611,3.0],[147.612,49.0],[147.613,16.0],[147.614,3.0]]]
["binance-futures","SOLUSDT",1727838843989,[[147.836,220.0],[147.835,4.0],[147.834,1.0],[147.833,5.0],[147.832,9.0]],[[147.837,125.0],[147.838,3.0],[147.839,3.0],[147.84,35.0],[147.841,41.0]]]
["binance-futures","SOLUSDT",1727838855834,[[147.843,106.0],[147.842,107.0],[147.841,27.0],[147.839,7.0],[147.836,45.0]],[[147.844,104.0],[147.845,8.0],[147.846,73.0],[147.847,15.0],[147.848,50.0]]]
["binance-futures","SOLUSDT",1727838920057,[[147.879,68.0],[147.878,53.0],[147.877,1.0],[147.875,22.0]],[[147.88,184.0],[147.881,43.0],[147.882,68.0],[147.883,3.0],[147.884,79.0]]]
["binance-futures","SOLUSDT",1727838941231,[[147.943,161.0],[147.942,64.0],[147.941,20.0],[147.94,67.0],[147.939,36.0]],[[147.944,17.0],[147.945,10.0],[147.947,3.0],[147.948,29.0],[147.949,3.0]]]
["binance-futures","SOLUSDT",1727838992818,[[147.886,9.0],[147.885,7.0],[147.884,3.0],[147.883,16.0],[147.88,15.0]],[[147.887,257.0],[147.888,18.0],[147.889,6.0],[147.89,4.0],[147.891,105.0]]]
["binance-futures","SOLUSDT",1727839060710,[[147.809,76.0],[147.808,19.0],[147.806,23.0],[147.805,18.0],[147.804,17.0]],[[147.81,86.0],[147.811,39.0],[147.812,4.0],[147.813,58.0],[147.814,3.0]]]
["binance-futures","SOLUSDT",1727839080476,[[147.501,80.0],[147.5,430.0],[147.499,38.0],[147.496,10.0]],[[147.507,16.0],[147.508,52.0],[147.509,101.0],[147.51,18.0],[147.511,134.0]]]
["binance-futures","SOLUSDT",1727839137483,[[147.549,226.0],[147.548,54.0],[147.546,126.0],[147.545,62.0],[147.543,37.0]],[[147.55,2.0],[147.551,1.0],[147.552,1.0],[147.553,2.0],[147.557,19.0]]]
["binance-futures","SOLUSDT",1727839207039,[[147.647,60.0],[147.645,1.0],[147.643,5.0],[147.641,4.0]],[[147.648,99.0],[147.65,4.0],[147.651,44.0],[147.654,89.0],[147.655,111.0]]]
["binance-futures","SOLUSDT",1727839220396,[[147.656,79.0],[147.653,3.0],[147.651,41.0],[147.65,59.0],[147.649,69.0]],[[147.657,82.0],[147.658,18.0],[147.659,1.0],[147.662,1.0],[147.665,12.0]]]
["binance-futures","SOLUSDT",1727839288540,[[147.673,1.0],[147.672,1.0],[147.668,8.0],[147.665,19.0],[147.664,15.0]],[[147.674,471.0],[147.675,18.0],[147.676,21.0],[147.677,21.0],[147.678,4.0]]]
["binance-futures","SOLUSDT",1727839309995,[[147.703,111.0],[147.702,4.0],[147.701,59.0],[147.7,18.0],[147.699,1.0]],[[147.704,30.0],[147.706,1.0],[147.708,3.0],[147.709,4.0],[147.71,23.0]]]
["binance-futures","SOLUSDT",1727839371938,[[147.418,61.0],[147.416,4.0],[147.409,22.0],[147.408,1.0],[147.406,51.0]],[[147.419,132.0],[147.42,58.0],[147.421,50.0],[147.422,4.0],[147.423,7.0]]]
["binance-futures","SOLUSDT",1727839435853,[[147.352,296.0],[147.351,83.0],[147.35,67.0],[147.349,11.0],[147.347,147.0]],[[147.353,1.0],[147.354,1.0],[147.356,12.0],[147.359,48.0],[147.36,5.0]]]
["binance-futures","SOLUSDT",1727839447039,[[147.277,62.0],[147.266,4.0],[147.264,6.0],[147.258,104.0],[147.256,87.0]],[[147.278,137.0],[147.28,71.0],[147.281,58.0],[147.282,10.0],[147.283,19.0]]]
["binance-futures","SOLUSDT",1727839514634,[[147.292,15.0],[147.288,11.0],[147.286,5.0],[147.28,31.0],[147.275,19.0]],[[147.293,223.0],[147.294,5.0],[147.295,5.0],[147.296,15.0],[147.297,69.0]]]
["binance-futures","SOLUSDT",1727839535298,[[147.329,92.0],[147.326,4.0],[147.324,2.0],[147.323,4.0],[147.308,59.0]],[[147.33,133.0],[147.331,30.0],[147.332,21.0],[147.333,3.0],[147.334,4.0]]]
["binance-futures","SOLUSDT",1727839598322,[[147.299,7.0],[147.298,1.0],[147.296,12.0],[147.292,13.0],[147.284,14.0]],[[147.3,152.0],[147.301,165.0],[147.302,3.0],[147.303,4.0],[147.304,109.0]]]
["binance-futures","SOLUSDT",1727839662879,[[147.13,40.0],[147.127,3.0],[147.126,12.0],[147.125,32.0],[147.124,30.0]],[[147.131,36.0],[147.132,16.0],[147.133,4.0],[147.134,50.0],[147.135,19.0]]]
["binance-futures","SOLUSDT",1727839683561,[[147.232,142.0],[147.231,21.0],[147.23,4.0],[147.229,7.0],[147.228,3.0]],[[147.233,25.0],[147.234,11.0],[147.235,5.0],[147.236,1.0],[147.237,7.0]]]
["binance-futures","SOLUSDT",1727839730591,[[147.246,70.0],[147.245,3.0],[147.244,20.0],[147.243,20.0],[147.242,17.0]],[[147.247,210.0],[147.248,4.0],[147.249,3.0],[147.25,39.0],[147.251,23.0]]]
["binance-futures","SOLUSDT",1727839815445,[[147.159,85.0],[147.158,33.0],[147.157,29.0],[147.156,12.0],[147.155,3.0]],[[147.16,121.0],[147.161,1.0],[147.162,1.0],[147.163,3.0],[147.164,19.0]]]
["binance-futures","SOLUSDT",1727839828897,[[147.141,1.0],[147.14,2.0],[147.134,8.0],[147.131,4.0],[147.129,30.0]],[[147.142,209.0],[147.143,54.0],[147.144,15.0],[147.145,40.0],[147.146,41.0]]]
["binance-futures","SOLUSDT",1727839892649,[[147.35,8.0],[147.349,4.0],[147.348,16.0],[147.347,21.0],[147.346,49.0]],[[147.351,100.0],[147.352,25.0],[147.353,3.0],[147.354,4.0],[147.355,3.0]]]
["binance-futures","SOLUSDT",1727839912412,[[147.299,128.0],[147.298,35.0],[147.297,175.0],[147.296,15.0],[147.295,11.0]],[[147.3,103.0],[147.301,4.0],[147.302,90.0],[147.303,28.0],[147.304,19.0]]]
["binance-futures","SOLUSDT",1727839975278,[[147.335,181.0],[147.334,169.0],[147.333,6.0],[147.332,116.0],[147.331,16.0]],[[147.336,25.0],[147.339,31.0],[147.34,11.0],[147.342,1.0],[147.343,56.0]]]
["binance-futures","SOLUSDT",1727840042120,[[147.308,80.0],[147.307,18.0],[147.306,4.0],[147.305,1.0],[147.304,5.0]],[[147.309,143.0],[147.31,4.0],[147.311,14.0],[147.312,12.0],[147.313,6.0]]]
["binance-futures","SOLUSDT",1727840057026,[[147.456,16.0],[147.455,4.0],[147.454,4.0],[147.453,3.0],[147.452,4.0]],[[147.457,98.0],[147.458,3.0],[147.459,4.0],[147.46,18.0],[147.461,5.0]]]
["binance-futures","SOLUSDT",1727840122695,[[147.326,77.0],[147.324,9.0],[147.322,16.0],[147.32,14.0],[147.319,4.0]],[[147.327,99.0],[147.328,12.0],[147.329,3.0],[147.33,4.0],[147.331,22.0]]]
["binance-futures","SOLUSDT",1727840196227,[[147.211,56.0],[147.21,3.0],[147.209,47.0],[147.208,4.0],[147.207,17.0]],[[147.212,12.0],[147.213,1.0],[147.215,4.0],[147.217,45.0],[147.218,6.0]]]
["binance-futures","SOLUSDT",1727840205198,[[147.234,38.0],[147.233,1.0],[147.231,10.0],[147.23,1.0],[147.205,112.0]],[[147.235,134.0],[147.236,11.0],[147.237,4.0],[147.238,4.0],[147.239,17.0]]]
["binance-futures","SOLUSDT",1727840278513,[[147.447,16.0],[147.445,1.0],[147.441,17.0],[147.44,198.0],[147.439,1.0]],[[147.448,146.0],[147.449,4.0],[147.45,23.0],[147.452,3.0],[147.453,3.0]]]
["binance-futures","SOLUSDT",1727840300492,[[147.436,194.0],[147.435,18.0],[147.434,3.0],[147.433,89.0],[147.432,18.0]],[[147.437,70.0],[147.438,1.0],[147.443,3.0],[147.447,3.0],[147.448,8.0]]]
["binance-futures","SOLUSDT",1727840374568,[[147.584,159.0],[147.583,12.0],[147.582,5.0],[147.581,59.0],[147.58,12.0]],[[147.585,943.0],[147.586,4.0],[147.587,27.0],[147.588,3.0],[147.589,7.0]]]
["binance-futures","SOLUSDT",1727840447739,[[147.512,168.0],[147.511,80.0],[147.51,22.0],[147.509,6.0],[147.508,70.0]],[[147.513,106.0],[147.515,7.0],[147.516,4.0],[147.517,6.0]]]
["binance-futures","SOLUSDT",1727840462293,[[147.531,252.0],[147.53,93.0],[147.529,69.0],[147.528,3.0],[147.527,17.0]],[[147.532,12.0],[147.533,7.0],[147.534,60.0],[147.535,6.0],[147.536,16.0]]]
["binance-futures","SOLUSDT",1727840526425,[[147.479,189.0],[147.478,3.0],[147.477,72.0],[147.476,186.0],[147.475,7.0]],[[147.48,174.0],[147.481,1.0],[147.484,18.0],[147.485,45.0],[147.496,18.0]]]
["binance-futures","SOLUSDT",1727840596018,[[147.604,47.0],[147.603,6.0],[147.602,4.0],[147.601,55.0],[147.6,25.0]],[[147.605,118.0],[147.606,23.0],[147.607,33.0],[147.608,21.0],[147.609,9.0]]]
["binance-futures","SOLUSDT",1727840614241,[[147.466,2.0],[147.464,14.0],[147.463,44.0],[147.46,41.0],[147.436,17.0]],[[147.467,93.0],[147.468,12.0],[147.469,4.0],[147.47,3.0],[147.471,31.0]]]
["binance-futures","SOLUSDT",1727840682371,[[147.483,77.0],[147.482,1.0],[147.48,54.0],[147.479,22.0],[147.478,16.0]],[[147.484,206.0],[147.485,8.0],[147.486,3.0],[147.487,8.0],[147.488,23.0]]]
["binance-futures","SOLUSDT",1727840703567,[[147.49,12.0],[147.489,1.0],[147.488,3.0],[147.486,2.0],[147.484,9.0]],[[147.491,415.0],[147.492,166.0],[147.493,130.0],[147.494,97.0],[147.495,150.0]]]
["binance-futures","SOLUSDT",1727840764331,[[147.417,16.0],[147.416,4.0],[147.415,6.0],[147.414,4.0],[147.413,49.0]],[[147.418,8.0],[147.419,105.0],[147.42,3.0],[147.421,64.0],[147.422,4.0]]]
["binance-futures","SOLUSDT",1727840838221,[[147.345,37.0],[147.344,39.0],[147.336,48.0],[147.33,92.0],[147.329,16.0]],[[147.346,276.0],[147.348,12.0],[147.349,105.0],[147.35,86.0],[147.351,156.0]]]
["binance-futures","SOLUSDT",1727840852418,[[147.3,113.0],[147.299,4.0],[147.298,8.0],[147.297,10.0],[147.296,3.0]],[[147.301,148.0],[147.302,55.0],[147.303,283.0],[147.304,4.0],[147.305,6.0]]]
["binance-futures","SOLUSDT",1727840929317,[[147.37,189.0],[147.369,7.0],[147.368,1.0],[147.367,4.0],[147.366,18.0]],[[147.371,98.0],[147.372,46.0],[147.373,22.0],[147.374,14.0],[147.375,7.0]]]
["binance-futures","SOLUSDT",1727841000341,[[147.267,182.0],[147.266,33.0],[147.265,18.0],[147.264,12.0],[147.263,31.0]],[[147.268,2.0],[147.269,1.0],[147.272,10.0],[147.273,6.0],[147.275,7.0]]]
["binance-futures","SOLUSDT",1727841012358,[[147.231,120.0],[147.23,80.0],[147.229,21.0],[147.228,12.0],[147.227,7.0]],[[147.232,35.0],[147.234,4.0],[147.235,8.0],[147.236,3.0],[147.272,11.0]]]
["binance-futures","SOLUSDT",1727841062750,[[147.202,85.0],[147.201,29.0],[147.2,109.0],[147.199,8.0],[147.197,7.0]],[[147.203,103.0],[147.204,46.0],[147.205,67.0],[147.206,19.0],[147.207,7.0]]]
["binance-futures","SOLUSDT",1727841157500,[[147.16,42.0],[147.158,1.0],[147.155,2.0],[147.154,34.0],[147.153,3.0]],[[147.161,218.0],[147.162,59.0],[147.163,55.0],[147.164,33.0],[147.165,106.0]]]
["binance-futures","SOLUSDT",1727841182256,[[147.221,78.0],[147.22,11.0],[147.219,6.0],[147.218,64.0],[147.217,20.0]],[[147.222,17.0],[147.223,1.0],[147.225,2.0],[147.226,4.0],[147.227,8.0]]]
["binance-futures","SOLUSDT",1727841258146,[[147.12,30.0],[147.119,1.0],[147.118,25.0],[147.114,2.0],[147.113,77.0]],[[147.121,181.0],[147.122,4.0],[147.123,72.0],[147.124,126.0],[147.125,33.0]]]
["binance-futures","SOLUSDT",1727841273423,[[147.062,32.0],[147.059,7.0],[147.057,5.0],[147.051,44.0],[147.049,76.0]],[[147.063,143.0],[147.064,46.0],[147.065,33.0],[147.066,5.0],[147.067,59.0]]]
["binance-futures","SOLUSDT",1727841348107,[[147.14,107.0],[147.139,6.0],[147.138,4.0],[147.137,17.0],[147.136,12.0]],[[147.141,14.0],[147.143,1.0],[147.144,8.0],[147.147,53.0],[147.148,64.0]]]
["binance-futures","SOLUSDT",1727841422873,[[147.224,283.0],[147.223,71.0],[147.222,119.0],[147.221,171.0],[147.22,12.0]],[[147.225,4.0],[147.226,1.0],[147.231,2.0],[147.235,5.0],[147.237,6.0]]]
["binance-futures","SOLUSDT",1727841439758,[[147.16,128.0],[147.159,5.0],[147.158,4.0],[147.157,35.0],[147.156,68.0]],[[147.161,77.0],[147.162,20.0],[147.163,1.0],[147.164,8.0],[147.165,12.0]]]
["binance-futures","SOLUSDT",1727841526926,[[147.199,79.0],[147.198,1.0],[147.196,54.0],[147.192,98.0],[147.191,47.0]],[[147.2,263.0],[147.201,74.0],[147.202,63.0],[147.203,76.0],[147.204,78.0]]]
["binance-futures","SOLUSDT",1727841570631,[[147.214,133.0],[147.213,263.0],[147.212,35.0],[147.211,80.0],[147.21,39.0]],[[147.215,4.0],[147.216,11.0],[147.217,11.0],[147.218,99.0],[147.22,4.0]]]
["binance-futures","SOLUSDT",1727841624070,[[147.125,31.0],[147.124,1.0],[147.119,4.0],[147.114,11.0],[147.101,37.0]],[[147.126,91.0],[147.127,88.0],[147.128,13.0],[147.129,17.0],[147.13,59.0]]]
["binance-futures","SOLUSDT",1727841693905,[[147.01,20.0],[147.008,4.0],[147.007,6.0],[147.006,3.0],[147.005,6.0]],[[147.011,142.0],[147.012,110.0],[147.013,99.0],[147.014,4.0],[147.015,7.0]]]
["binance-futures","SOLUSDT",1727841706131,[[147.029,188.0],[147.028,88.0],[147.027,33.0],[147.026,7.0],[147.025,22.0]],[[147.03,45.0],[147.031,1.0],[147.032,2.0],[147.033,6.0],[147.034,85.0]]]
["binance-futures","SOLUSDT",1727841776314,[[147.023,2.0],[147.022,1.0],[147.018,26.0]],[[147.024,309.0],[147.025,73.0],[147.026,45.0],[147.027,102.0],[147.028,401.0]]]
["binance-futures","SOLUSDT",1727841798635,[[146.968,66.0],[146.967,7.0],[146.966,5.0],[146.965,22.0],[146.964,13.0]],[[146.969,115.0],[146.97,4.0],[146.971,139.0],[146.972,14.0],[146.973,19.0]]]
["binance-futures","SOLUSDT",1727841855423,[[146.913,12.0],[146.912,9.0],[146.911,1.0]],[[146.914,100.0],[146.915,143.0],[146.916,4.0],[146.917,3.0],[146.918,4.0]]]
["binance-futures","SOLUSDT",1727841925941,[[146.986,77.0],[146.985,61.0],[146.984,41.0],[146.983,4.0],[146.982,4.0]],[[146.987,126.0],[146.988,39.0],[146.989,3.0],[146.99,17.0],[146.991,4.0]]]
["binance-futures","SOLUSDT",1727841945520,[[146.895,1.0],[146.894,1.0],[146.892,13.0],[146.888,12.0],[146.887,17.0]],[[146.896,345.0],[146.897,34.0],[146.898,32.0],[146.899,27.0],[146.9,20.0]]]
["binance-futures","SOLUSDT",1727842005354,[[146.992,63.0],[146.991,7.0],[146.99,3.0],[146.989,33.0],[146.988,14.0]],[[146.993,104.0],[146.994,4.0],[146.995,58.0],[146.996,14.0],[146.997,6.0]]]
["binance-futures","SOLUSDT",1727842071479,[[146.791,46.0],[146.79,3.0],[146.789,4.0],[146.788,42.0],[146.785,59.0]],[[146.792,113.0],[146.793,6.0],[146.794,5.0],[146.795,3.0],[146.796,14.0]]]
["binance-futures","SOLUSDT",1727842084426,[[146.813,243.0],[146.812,29.0],[146.811,30.0],[146.81,73.0],[146.809,86.0]],[[146.814,66.0],[146.815,3.0],[146.816,12.0],[146.818,4.0],[146.819,18.0]]]
["binance-futures","SOLUSDT",1727842156427,[[146.793,193.0],[146.792,14.0],[146.791,4.0],[146.79,3.0],[146.789,55.0]],[[146.794,49.0],[146.796,5.0],[146.797,5.0],[146.798,3.0],[146.931,24.0]]]
["binance-futures","SOLUSDT",1727842210224,[[146.633,3.0],[146.632,1.0],[146.629,3.0],[146.626,5.0],[146.625,1.0]],[[146.634,127.0],[146.635,223.0],[146.636,45.0],[146.637,3.0],[146.638,72.0]]]
["binance-futures","SOLUSDT",1727842228324,[[146.698,129.0],[146.697,99.0],[146.696,28.0],[146.695,48.0],[146.694,39.0]],[[146.699,312.0],[146.7,7.0],[146.701,10.0],[146.702,5.0],[146.703,5.0]]]
["binance-futures","SOLUSDT",1727842294932,[[146.961,86.0],[146.96,14.0],[146.959,51.0],[146.958,74.0],[146.957,8.0]],[[146.962,11.0],[146.963,3.0],[146.964,2.0],[146.966,2.0],[146.97,3.0]]]
["binance-futures","SOLUSDT",1727842308728,[[147.013,82.0],[147.012,95.0],[147.011,4.0],[147.01,26.0],[147.009,46.0]],[[147.014,15.0],[147.015,2.0],[147.016,11.0],[147.02,12.0],[147.021,33.0]]]
["binance-futures","SOLUSDT",1727842350318,[[146.985,70.0],[146.984,3.0],[146.983,4.0],[146.981,3.0],[146.98,11.0]],[[146.986,165.0],[146.987,101.0],[146.988,26.0],[146.989,3.0],[146.99,58.0]]]
["binance-futures","SOLUSDT",1727842455109,[[146.976,103.0],[146.975,7.0],[146.974,3.0],[146.973,9.0],[146.972,89.0]],[[146.977,123.0],[146.978,4.0],[146.979,7.0],[146.98,11.0],[146.981,31.0]]]
["binance-futures","SOLUSDT",1727842470042,[[146.973,131.0],[146.972,5.0],[146.971,7.0],[146.969,21.0],[146.965,172.0]],[[146.974,167.0],[146.975,7.0],[146.976,12.0],[146.977,1.0],[146.978,35.0]]]
["binance-futures","SOLUSDT",1727842542484,[[146.83,61.0],[146.829,3.0],[146.828,12.0],[146.827,5.0],[146.826,3.0]],[[146.831,69.0],[146.832,13.0],[146.833,3.0],[146.834,4.0],[146.835,36.0]]]
["binance-futures","SOLUSDT",1727842603475,[[146.815,239.0],[146.814,4.0],[146.813,45.0],[146.812,27.0],[146.811,59.0]],[[146.816,6.0],[146.818,1.0],[146.82,1.0],[146.821,1.0],[146.822,4.0]]]
["binance-futures","SOLUSDT",1727842625230,[[146.758,112.0],[146.756,9.0],[146.755,3.0],[146.754,5.0]],[[146.759,33.0],[146.76,13.0],[146.761,3.0],[146.762,4.0],[146.763,25.0]]]
["binance-futures","SOLUSDT",1727842695849,[[146.866,117.0],[146.865,75.0],[146.864,1.0],[146.863,1.0],[146.862,19.0]],[[146.867,25.0],[146.868,25.0],[146.869,7.0],[146.87,5.0],[146.871,7.0]]]
["binance-futures","SOLUSDT",1727842709490,[[146.853,94.0],[146.852,54.0],[146.851,89.0],[146.85,148.0],[146.849,7.0]],[[146.854,19.0],[146.855,15.0],[146.856,12.0],[146.857,7.0],[146.86,22.0]]]
["binance-futures","SOLUSDT",1727842788418,[[146.845,15.0],[146.844,12.0],[146.842,3.0],[146.841,34.0],[146.84,104.0]],[[146.846,155.0],[146.847,109.0],[146.848,12.0],[146.849,7.0],[146.85,4.0]]]
["binance-futures","SOLUSDT",1727842835199,[[146.922,7.0],[146.919,4.0],[146.916,43.0],[146.914,93.0],[146.913,91.0]],[[146.923,117.0],[146.924,108.0],[146.925,3.0],[146.926,30.0],[146.927,32.0]]]
["binance-futures","SOLUSDT",1727842883301,[[146.911,90.0],[146.91,22.0],[146.909,43.0],[146.908,13.0],[146.907,7.0]],[[146.912,132.0],[146.913,7.0],[146.914,3.0],[146.915,6.0],[146.916,42.0]]]
["binance-futures","SOLUSDT",1727842954680,[[146.868,2.0],[146.865,1.0],[146.864,1.0],[146.86,8.0],[146.853,22.0]],[[146.869,118.0],[146.87,74.0],[146.871,32.0],[146.872,16.0],[146.873,16.0]]]
["binance-futures","SOLUSDT",1727843009486,[[146.68,112.0],[146.679,4.0],[146.678,4.0],[146.677,5.0],[146.673,20.0]],[[146.681,27.0],[146.684,11.0],[146.685,62.0],[146.688,13.0],[146.69,4.0]]]
["binance-futures","SOLUSDT",1727843028098,[[146.719,155.0],[146.717,11.0],[146.713,1.0],[146.705,7.0],[146.701,3.0]],[[146.72,142.0],[146.721,9.0],[146.722,50.0],[146.723,54.0],[146.724,25.0]]]
["binance-futures","SOLUSDT",1727843091464,[[146.654,312.0],[146.653,92.0],[146.652,159.0],[146.651,126.0],[146.65,98.0]],[[146.655,62.0],[146.656,1.0],[146.657,2.0],[146.659,1.0],[146.66,1.0]]]
["binance-futures","SOLUSDT",1727843103055,[[146.704,224.0],[146.703,5.0],[146.702,4.0],[146.701,174.0],[146.7,126.0]],[[146.705,14.0],[146.706,15.0],[146.71,4.0],[146.711,4.0],[146.712,17.0]]]
["binance-futures","SOLUSDT",1727843167326,[[146.702,135.0],[146.701,6.0],[146.7,35.0],[146.699,9.0],[146.698,4.0]],[[146.703,112.0],[146.704,71.0],[146.705,38.0],[146.706,47.0],[146.707,7.0]]]
["binance-futures","SOLUSDT",1727843225357,[[146.812,110.0],[146.811,111.0],[146.81,6.0],[146.809,21.0],[146.808,12.0]],[[146.813,45.0],[146.814,19.0],[146.815,19.0],[146.816,28.0],[146.817,19.0]]]
["binance-futures","SOLUSDT",1727843244686,[[146.819,25.0],[146.818,16.0],[146.817,20.0],[146.816,16.0],[146.815,3.0]],[[146.82,88.0],[146.821,6.0],[146.822,5.0],[146.823,20.0],[146.824,13.0]]]
["binance-futures","SOLUSDT",1727843333148,[[146.851,123.0],[146.85,27.0],[146.848,27.0],[146.847,24.0],[146.846,49.0]],[[146.852,47.0],[146.853,5.0],[146.854,4.0],[146.856,27.0],[146.857,81.0]]]
["binance-futures","SOLUSDT",1727843393422,[[147.103,156.0],[147.102,3.0],[147.101,9.0],[147.1,13.0],[147.099,23.0]],[[147.104,26.0],[147.105,12.0],[147.106,1.0],[147.109,7.0],[147.11,85.0]]]
["binance-futures","SOLUSDT",1727843414315,[[147.026,89.0],[147.025,7.0],[147.024,12.0],[147.023,4.0],[147.022,4.0]],[[147.027,51.0],[147.028,13.0],[147.029,7.0],[147.03,22.0],[147.031,20.0]]]
["binance-futures","SOLUSDT",1727843482989,[[146.894,70.0],[146.893,54.0],[146.892,10.0],[146.891,32.0],[146.89,29.0]],[[146.895,80.0],[146.896,19.0],[146.897,13.0],[146.898,3.0],[146.899,9.0]]]
["binance-futures","SOLUSDT",1727843493712,[[146.831,97.0],[146.829,4.0],[146.828,12.0],[146.827,1.0],[146.825,15.0]],[[146.832,7.0],[146.833,3.0],[146.834,1.0],[146.835,58.0],[146.837,1.0]]]
["binance-futures","SOLUSDT",1727843565946,[[146.919,4.0],[146.916,20.0],[146.913,2.0],[146.912,1.0],[146.91,3.0]],[[146.92,159.0],[146.921,60.0],[146.922,96.0],[146.923,19.0],[146.924,11.0]]]
["binance-futures","SOLUSDT",1727843630136,[[146.722,20.0],[146.721,107.0],[146.72,1.0],[146.71,4.0],[146.709,6.0]],[[146.723,316.0],[146.724,65.0],[146.725,45.0],[146.726,37.0],[146.727,207.0]]]
["binance-futures","SOLUSDT",1727843651188,[[146.727,21.0],[146.726,1.0],[146.725,4.0],[146.724,8.0],[146.722,56.0]],[[146.728,226.0],[146.729,4.0],[146.73,107.0],[146.731,102.0],[146.732,155.0]]]
["binance-futures","SOLUSDT",1727843687846,[[146.706,250.0],[146.705,27.0],[146.676,26.0],[146.652,40.0],[146.633,82.0]],[[146.707,110.0],[146.708,40.0],[146.709,13.0],[146.71,4.0],[146.711,19.0]]]
["binance-futures","SOLUSDT",1727843733176,[[146.73,77.0],[146.729,5.0],[146.728,11.0],[146.724,11.0],[146.723,3.0]],[[146.731,65.0],[146.732,9.0],[146.734,31.0],[146.735,57.0],[146.736,24.0]]]
["binance-futures","SOLUSDT",1727843799939,[[146.723,286.0],[146.722,3.0],[146.721,150.0],[146.72,44.0],[146.719,130.0]],[[146.724,1.0],[146.725,1.0],[146.727,1.0],[146.728,5.0],[146.729,4.0]]]
["binance-futures","SOLUSDT",1727843858225,[[146.879,14.0],[146.877,1.0],[146.867,11.0],[146.864,1.0],[146.863,9.0]],[[146.88,127.0],[146.881,63.0],[146.882,80.0],[146.883,29.0],[146.884,23.0]]]
["binance-futures","SOLUSDT",1727843880303,[[146.795,64.0],[146.794,1.0],[146.792,8.0]],[[146.796,133.0],[146.797,28.0],[146.798,3.0],[146.799,22.0],[146.8,31.0]]]
["binance-futures","SOLUSDT",1727843959686,[[146.856,134.0],[146.855,23.0],[146.854,41.0],[146.853,6.0],[146.852,26.0]],[[146.857,112.0],[146.859,50.0],[146.86,13.0],[146.861,6.0],[146.886,68.0]]]
["binance-futures","SOLUSDT",1727844028382,[[146.784,102.0],[146.783,56.0],[146.78,30.0],[146.777,212.0],[146.775,81.0]],[[146.785,20.0],[146.786,3.0],[146.787,4.0],[146.788,16.0],[146.789,4.0]]]
["binance-futures","SOLUSDT",1727844049528,[[146.804,273.0],[146.803,133.0],[146.802,16.0],[146.801,29.0],[146.8,26.0]],[[146.805,6.0],[146.806,1.0],[146.817,122.0],[146.823,7.0],[146.828,24.0]]]
["binance-futures","SOLUSDT",1727844120340,[[146.828,102.0],[146.827,4.0],[146.826,3.0],[146.825,3.0],[146.824,13.0]],[[146.829,44.0],[146.83,4.0],[146.831,7.0],[146.832,13.0],[146.833,6.0]]]
["binance-futures","SOLUSDT",1727844153614,[[146.815,81.0],[146.814,3.0],[146.813,25.0],[146.812,11.0],[146.811,6.0]],[[146.816,18.0],[146.817,6.0],[146.818,4.0],[146.819,55.0],[146.82,21.0]]]
["binance-futures","SOLUSDT",1727844208532,[[146.875,72.0],[146.874,3.0],[146.873,4.0],[146.872,9.0],[146.871,3.0]],[[146.876,40.0],[146.878,4.0],[146.879,4.0],[146.88,5.0],[146.889,9.0]]]
["binance-futures","SOLUSDT",1727844286277,[[146.862,269.0],[146.861,59.0],[146.86,6.0],[146.859,27.0],[146.858,4.0]],[[146.863,258.0],[146.864,8.0],[146.865,22.0],[146.866,4.0],[146.867,25.0]]]
["binance-futures","SOLUSDT",1727844308429,[[146.729,279.0],[146.728,48.0],[146.727,2.0],[146.723,4.0],[146.722,91.0]],[[146.73,97.0],[146.731,4.0],[146.732,12.0],[146.733,3.0],[146.734,4.0]]]
["binance-futures","SOLUSDT",1727844386964,[[146.843,225.0],[146.842,19.0],[146.841,131.0],[146.84,28.0],[146.839,119.0]],[[146.844,57.0],[146.845,7.0],[146.853,32.0],[146.856,16.0],[146.858,65.0]]]
["binance-futures","SOLUSDT",1727844454137,[[146.696,9.0],[146.695,13.0],[146.679,8.0],[146.673,13.0],[146.645,131.0]],[[146.697,162.0],[146.698,63.0],[146.699,61.0],[146.7,25.0],[146.701,15.0]]]
["binance-futures","SOLUSDT",1727844477697,[[146.69,191.0],[146.689,51.0],[146.688,69.0],[146.687,55.0],[146.686,81.0]],[[146.691,9.0],[146.692,12.0],[146.693,4.0],[146.694,4.0],[146.695,9.0]]]
["binance-futures","SOLUSDT",1727844540938,[[146.538,60.0],[146.537,65.0],[146.536,13.0],[146.535,3.0],[146.534,3.0]],[[146.539,50.0],[146.54,4.0],[146.541,5.0],[146.542,6.0],[146.543,6.0]]]
["binance-futures","SOLUSDT",1727844560822,[[146.568,175.0],[146.567,1.0],[146.564,1.0]],[[146.569,135.0],[146.57,154.0],[146.571,26.0],[146.572,81.0],[146.573,62.0]]]
["binance-futures","SOLUSDT",1727844637948,[[146.476,183.0],[146.475,7.0],[146.474,3.0],[146.473,6.0],[146.472,3.0]],[[146.477,96.0],[146.478,27.0],[146.479,14.0],[146.48,68.0],[146.481,50.0]]]
["binance-futures","SOLUSDT",1727844698373,[[146.613,94.0],[146.612,11.0],[146.611,10.0],[146.61,17.0],[146.609,3.0]],[[146.614,5.0],[146.615,41.0],[146.616,41.0],[146.617,6.0],[146.618,7.0]]]
["binance-futures","SOLUSDT",1727844719283,[[146.663,34.0],[146.662,6.0],[146.661,24.0],[146.66,13.0],[146.659,6.0]],[[146.664,196.0],[146.665,7.0],[146.666,4.0],[146.667,6.0],[146.668,11.0]]]
["binance-futures","SOLUSDT",1727844791963,[[146.686,16.0],[146.685,5.0],[146.684,1.0],[146.683,1.0]],[[146.687,360.0],[146.688,4.0],[146.689,48.0],[146.69,39.0],[146.691,94.0]]]
["binance-futures","SOLUSDT",1727844856923,[[146.844,66.0],[146.843,3.0],[146.842,7.0],[146.841,4.0],[146.84,11.0]],[[146.845,72.0],[146.846,1.0],[146.847,2.0],[146.848,14.0],[146.849,29.0]]]
["binance-futures","SOLUSDT",1727844881104,[[146.806,72.0],[146.805,23.0],[146.804,13.0],[146.803,3.0],[146.799,3.0]],[[146.807,372.0],[146.808,11.0],[146.809,6.0],[146.81,36.0],[146.811,118.0]]]
["binance-futures","SOLUSDT",1727844949823,[[146.764,2.0],[146.763,3.0],[146.762,1.0],[146.756,10.0],[146.755,25.0]],[[146.766,219.0],[146.767,4.0],[146.768,173.0],[146.769,221.0],[146.77,124.0]]]
["binance-futures","SOLUSDT",1727844967489,[[146.652,12.0],[146.651,1.0],[146.65,15.0],[146.649,19.0],[146.645,16.0]],[[146.653,200.0],[146.654,97.0],[146.655,63.0],[146.656,18.0],[146.657,6.0]]]
["binance-futures","SOLUSDT",1727845050286,[[146.59,49.0],[146.589,56.0],[146.588,12.0],[146.587,3.0],[146.586,7.0]],[[146.591,77.0],[146.594,25.0],[146.596,15.0],[146.601,65.0],[146.603,63.0]]]
["binance-futures","SOLUSDT",1727845098508,[[146.512,32.0],[146.511,6.0],[146.509,2.0],[146.505,6.0],[146.496,22.0]],[[146.513,257.0],[146.514,64.0],[146.515,210.0],[146.516,100.0],[146.517,98.0]]]
["binance-futures","SOLUSDT",1727845117899,[[146.539,242.0],[146.538,4.0],[146.537,7.0],[146.536,20.0],[146.535,8.0]],[[146.54,78.0],[146.541,10.0],[146.542,37.0],[146.543,40.0],[146.544,38.0]]]
["binance-futures","SOLUSDT",1727845194061,[[146.629,128.0],[146.628,15.0],[146.627,7.0],[146.626,5.0],[146.625,7.0]],[[146.63,74.0],[146.631,3.0],[146.633,6.0],[146.634,8.0],[146.658,40.0]]]
["binance-futures","SOLUSDT",1727845251198,[[146.68,87.0],[146.679,61.0],[146.678,3.0],[146.677,3.0],[146.676,17.0]],[[146.681,47.0],[146.682,6.0],[146.684,8.0],[146.692,23.0],[146.699,25.0]]]
["binance-futures","SOLUSDT",1727845275226,[[146.83,53.0],[146.829,8.0],[146.828,3.0],[146.827,16.0],[146.826,16.0]],[[146.831,2.0],[146.832,2.0],[146.834,2.0],[146.836,11.0],[146.842,8.0]]]
["binance-futures","SOLUSDT",1727845333970,[[146.715,189.0],[146.714,112.0],[146.713,102.0],[146.712,78.0],[146.711,30.0]],[[146.716,72.0],[146.717,3.0],[146.718,3.0],[146.719,3.0],[146.72,47.0]]]
["binance-futures","SOLUSDT",1727845354401,[[146.573,1.0],[146.572,2.0],[146.566,2.0],[146.562,19.0],[146.561,1.0]],[[146.574,289.0],[146.575,83.0],[146.576,130.0],[146.577,5.0],[146.578,4.0]]]
["binance-futures","SOLUSDT",1727845426329,[[146.642,159.0],[146.641,4.0],[146.64,3.0],[146.636,17.0],[146.633,9.0]],[[146.643,71.0],[146.644,1.0],[146.646,102.0],[146.648,639.0],[146.651,8.0]]]
["binance-futures","SOLUSDT",1727845460657,[[146.755,216.0],[146.754,14.0],[146.753,60.0],[146.752,1.0]],[[146.756,16.0],[146.757,8.0],[146.758,3.0],[146.759,4.0],[146.76,12.0]]]
["binance-futures","SOLUSDT",1727845512576,[[146.73,302.0],[146.729,251.0],[146.728,70.0],[146.727,14.0],[146.726,101.0]],[[146.731,6.0],[146.732,2.0],[146.734,2.0],[146.738,2.0],[146.74,10.0]]]
["binance-futures","SOLUSDT",1727845574214,[[146.943,102.0],[146.942,14.0],[146.941,4.0],[146.94,30.0],[146.939,28.0]],[[146.944,112.0],[146.945,3.0],[146.946,4.0],[146.947,3.0],[146.948,17.0]]]
["binance-futures","SOLUSDT",1727845648643,[[146.964,33.0]],[[146.965,437.0],[146.966,146.0],[146.967,141.0],[146.968,300.0],[146.969,46.0]]]
["binance-futures","SOLUSDT",1727845668885,[[146.938,33.0],[146.936,1.0],[146.933,7.0],[146.922,4.0],[146.912,52.0]],[[146.939,182.0],[146.94,129.0],[146.941,39.0],[146.942,3.0],[146.943,5.0]]]
["binance-futures","SOLUSDT",1727845724864,[[147.023,138.0],[147.022,4.0],[147.013,41.0],[147.011,4.0],[147.007,11.0]],[[147.024,214.0],[147.025,4.0],[147.026,4.0],[147.027,3.0],[147.028,6.0]]]
["binance-futures","SOLUSDT",1727845744840,[[147.047,44.0],[147.045,6.0],[147.042,8.0],[147.04,1.0],[147.038,4.0]],[[147.048,427.0],[147.049,161.0],[147.05,85.0],[147.051,133.0],[147.052,128.0]]]
["binance-futures","SOLUSDT",1727845816378,[[146.995,16.0],[146.994,1.0],[146.993,4.0],[146.992,14.0],[146.991,4.0]],[[146.996,322.0],[146.997,6.0],[146.998,146.0],[146.999,160.0],[147.0,264.0]]]
["binance-futures","SOLUSDT",1727845875962,[],[[147.068,254.0],[147.069,11.0],[147.07,181.0],[147.071,161.0],[147.072,50.0]]]
["binance-futures","SOLUSDT",1727845888368,[[146.967,4.0],[146.964,2.0],[146.961,10.0],[146.96,10.0],[146.959,12.0]],[[146.968,458.0],[146.969,136.0],[146.97,332.0],[146.971,155.0],[146.972,70.0]]]
["binance-futures","SOLUSDT",1727845957929,[[146.996,86.0],[146.995,7.0],[146.994,4.0],[146.993,98.0],[146.992,10.0]],[[146.997,50.0],[146.998,43.0],[146.999,2.0],[147.0,95.0],[147.001,6.0]]]
["binance-futures","SOLUSDT",1727845979936,[[146.969,36.0],[146.967,1.0],[146.956,37.0],[146.953,87.0],[146.951,45.0]],[[146.97,170.0],[146.971,80.0],[146.972,13.0],[146.973,62.0],[146.974,5.0]]]
["binance-futures","SOLUSDT",1727846044252,[[146.828,7.0],[146.825,16.0],[146.823,3.0],[146.822,3.0]],[[146.829,139.0],[146.83,103.0],[146.831,78.0],[146.832,77.0],[146.833,34.0]]]
["binance-futures","SOLUSDT",1727846111369,[[146.724,97.0],[146.723,7.0],[146.722,59.0],[146.721,6.0],[146.72,93.0]],[[146.725,146.0],[146.726,106.0],[146.727,6.0],[146.728,13.0],[146.729,7.0]]]
["binance-futures","SOLUSDT",1727846130486,[[146.736,38.0],[146.735,3.0],[146.734,3.0],[146.732,14.0],[146.731,40.0]],[[146.737,204.0],[146.738,8.0],[146.739,75.0],[146.74,13.0],[146.741,79.0]]]
["binance-futures","SOLUSDT",1727846201415,[[146.689,38.0],[146.688,13.0],[146.687,8.0],[146.685,8.0],[146.684,12.0]],[[146.69,184.0],[146.691,62.0],[146.692,22.0],[146.693,17.0],[146.694,33.0]]]
["binance-futures","SOLUSDT",1727846267022,[[146.806,316.0],[146.805,138.0],[146.804,176.0],[146.803,54.0],[146.802,3.0]],[[146.807,13.0],[146.811,1.0],[146.812,1.0],[146.817,3.0],[146.818,35.0]]]
["binance-futures","SOLUSDT",1727846286276,[[146.808,209.0],[146.807,28.0],[146.806,22.0],[146.805,111.0],[146.804,41.0]],[[146.809,1.0],[146.81,4.0],[146.811,3.0],[146.812,13.0],[146.813,3.0]]]
["binance-futures","SOLUSDT",1727846342046,[[146.899,136.0],[146.898,4.0],[146.897,81.0],[146.896,18.0],[146.895,193.0]],[[146.9,43.0],[146.901,8.0],[146.904,4.0],[146.905,4.0],[146.906,4.0]]]
["binance-futures","SOLUSDT",1727846372269,[[146.888,122.0],[146.887,17.0],[146.886,24.0],[146.885,17.0],[146.884,9.0]],[[146.889,1.0],[146.89,1.0],[146.891,6.0],[146.892,13.0],[146.893,2.0]]]
["binance-futures","SOLUSDT",1727846447791,[[146.692,155.0],[146.691,28.0],[146.69,17.0],[146.689,4.0],[146.688,12.0]],[[146.693,76.0],[146.694,4.0],[146.695,6.0],[146.696,1.0],[146.697,17.0]]]
["binance-futures","SOLUSDT",1727846512498,[[146.653,296.0],[146.652,26.0],[146.651,7.0],[146.65,25.0],[146.649,24.0]],[[146.654,15.0],[146.655,5.0],[146.656,1.0],[146.658,5.0],[146.659,15.0]]]
["binance-futures","SOLUSDT",1727846532066,[[146.567,21.0],[146.565,1.0],[146.564,15.0],[146.563,5.0],[146.56,16.0]],[[146.568,98.0],[146.569,21.0],[146.57,3.0],[146.571,1.0],[146.572,12.0]]]
["binance-futures","SOLUSDT",1727846591110,[[146.499,64.0],[146.498,3.0],[146.493,39.0],[146.492,162.0],[146.49,119.0]],[[146.5,12.0],[146.501,3.0],[146.505,45.0],[146.507,7.0],[146.515,2.0]]]
["binance-futures","SOLUSDT",1727846665368,[[146.572,77.0],[146.571,7.0],[146.568,7.0],[146.567,3.0],[146.566,15.0]],[[146.573,1.0],[146.574,10.0],[146.576,8.0],[146.579,4.0],[146.58,44.0]]]
["binance-futures","SOLUSDT",1727846690883,[[146.495,125.0],[146.494,59.0],[146.493,4.0],[146.492,8.0],[146.489,25.0]],[[146.496,82.0],[146.497,26.0],[146.498,38.0],[146.499,26.0],[146.5,23.0]]]
["binance-futures","SOLUSDT",1727846723110,[[146.387,71.0],[146.371,49.0],[146.369,87.0],[146.364,3.0],[146.36,376.0]],[[146.388,183.0],[146.389,35.0],[146.39,46.0],[146.391,212.0],[146.392,11.0]]]
["binance-futures","SOLUSDT",1727846767133,[[146.266,33.0],[146.264,1.0],[146.26,9.0],[146.256,9.0],[146.254,1.0]],[[146.267,129.0],[146.268,12.0],[146.269,4.0],[146.27,3.0],[146.271,23.0]]]
["binance-futures","SOLUSDT",1727846825019,[[146.234,115.0],[146.233,140.0],[146.232,168.0],[146.231,33.0],[146.23,56.0]],[[146.235,48.0],[146.237,4.0],[146.238,39.0],[146.239,38.0],[146.24,1.0]]]
["binance-futures","SOLUSDT",1727846885897,[[146.317,20.0],[146.316,3.0],[146.31,3.0],[146.308,1.0],[146.307,43.0]],[[146.318,187.0],[146.319,82.0],[146.32,36.0],[146.321,4.0],[146.322,4.0]]]
["binance-futures","SOLUSDT",1727846906440,[[146.216,73.0],[146.215,20.0],[146.209,9.0],[146.208,23.0],[146.188,77.0]],[[146.217,78.0],[146.218,57.0],[146.219,20.0],[146.22,72.0],[146.221,4.0]]]
["binance-futures","SOLUSDT",1727846969539,[[146.284,3.0],[146.282,12.0],[146.266,5.0],[146.265,81.0],[146.255,1.0]],[[146.285,193.0],[146.286,178.0],[146.287,69.0],[146.288,120.0],[146.289,101.0]]]
["binance-futures","SOLUSDT",1727847040448,[[146.292,4.0],[146.289,1.0],[146.288,1.0],[146.286,5.0],[146.285,1.0]],[[146.293,204.0],[146.294,53.0],[146.295,43.0],[146.296,44.0],[146.297,4.0]]]
["binance-futures","SOLUSDT",1727847061604,[[146.411,266.0],[146.41,217.0],[146.409,72.0],[146.408,97.0],[146.407,54.0]],[[146.412,17.0],[146.413,3.0],[146.414,1.0],[146.415,2.0],[146.416,10.0]]]
["binance-futures","SOLUSDT",1727847122602,[[146.459,69.0],[146.458,3.0],[146.457,4.0],[146.456,3.0],[146.455,1.0]],[[146.46,29.0],[146.462,1.0],[146.463,37.0],[146.465,1.0],[146.467,20.0]]]
["binance-futures","SOLUSDT",1727847182135,[[146.313,26.0],[146.312,11.0],[146.311,1.0],[146.309,3.0]],[[146.314,152.0],[146.315,227.0],[146.316,19.0],[146.317,19.0],[146.318,2.0]]]
["binance-futures","SOLUSDT",1727847207899,[[146.243,1.0],[146.241,34.0],[146.24,3.0],[146.236,4.0]],[[146.247,309.0],[146.248,14.0],[146.249,183.0],[146.25,110.0],[146.251,80.0]]]
["binance-futures","SOLUSDT",1727847275512,[[146.264,65.0],[146.263,6.0],[146.261,4.0],[146.26,14.0],[146.259,3.0]],[[146.265,83.0],[146.266,101.0],[146.267,22.0],[146.268,32.0],[146.269,26.0]]]
["binance-futures","SOLUSDT",1727847298533,[[146.331,63.0],[146.33,4.0],[146.328,9.0],[146.327,1.0],[146.324,9.0]],[[146.332,171.0],[146.333,6.0],[146.334,4.0],[146.335,49.0],[146.336,12.0]]]
["binance-futures","SOLUSDT",1727847359132,[[146.405,414.0],[146.404,63.0],[146.403,19.0],[146.402,89.0],[146.401,64.0]],[[146.406,1.0],[146.408,3.0],[146.413,4.0],[146.414,3.0],[146.415,3.0]]]
["binance-futures","SOLUSDT",1727847432158,[[146.384,3.0],[146.383,1.0]],[[146.385,35.0],[146.386,14.0],[146.387,146.0],[146.388,58.0],[146.389,19.0]]]
["binance-futures","SOLUSDT",1727847456906,[[146.455,182.0],[146.454,200.0],[146.453,95.0],[146.452,111.0],[146.451,24.0]],[[146.456,1.0],[146.457,2.0],[146.46,32.0],[146.461,6.0],[146.462,2.0]]]
["binance-futures","SOLUSDT",1727847522737,[[146.392,102.0],[146.391,10.0],[146.39,3.0],[146.389,4.0],[146.388,13.0]],[[146.393,84.0],[146.394,61.0],[146.395,3.0],[146.396,12.0],[146.397,5.0]]]
["binance-futures","SOLUSDT",1727847547431,[[146.411,183.0],[146.41,58.0],[146.409,17.0],[146.408,10.0],[146.407,7.0]],[[146.412,1.0],[146.413,2.0],[146.415,60.0],[146.416,3.0],[146.417,6.0]]]
["binance-futures","SOLUSDT",1727847606267,[[146.351,2.0],[146.348,10.0],[146.345,3.0],[146.344,19.0],[146.343,4.0]],[[146.352,189.0],[146.353,49.0],[146.354,36.0],[146.355,275.0],[146.356,245.0]]]
["binance-futures","SOLUSDT",1727847685774,[[146.381,56.0],[146.38,12.0],[146.379,4.0],[146.378,3.0],[146.377,27.0]],[[146.382,93.0],[146.384,9.0],[146.385,4.0],[146.386,23.0],[146.387,3.0]]]
["binance-futures","SOLUSDT",1727847707842,[[146.404,42.0],[146.403,7.0],[146.402,4.0],[146.401,4.0],[146.4,14.0]],[[146.405,185.0],[146.406,50.0],[146.407,24.0],[146.408,12.0],[146.409,4.0]]]
["binance-futures","SOLUSDT",1727847775220,[[146.552,126.0],[146.55,33.0],[146.547,25.0],[146.545,93.0],[146.544,40.0]],[[146.553,93.0],[146.554,17.0],[146.555,6.0],[146.556,11.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1727847854244,[[146.48,79.0],[146.479,7.0],[146.478,3.0],[146.477,7.0],[146.476,13.0]],[[146.481,119.0],[146.482,5.0],[146.483,3.0],[146.484,69.0],[146.485,19.0]]]
["binance-futures","SOLUSDT",1727847879335,[[146.505,72.0],[146.504,63.0],[146.503,26.0],[146.502,3.0],[146.501,7.0]],[[146.506,19.0],[146.507,1.0],[146.508,1.0],[146.512,91.0],[146.513,174.0]]]
["binance-futures","SOLUSDT",1727847946471,[[146.478,227.0],[146.477,26.0],[146.476,23.0],[146.475,52.0],[146.474,33.0]],[[146.479,2.0],[146.481,1.0],[146.482,23.0],[146.485,7.0],[146.487,121.0]]]
["binance-futures","SOLUSDT",1727847970300,[[146.502,20.0],[146.501,7.0],[146.5,12.0],[146.499,3.0],[146.498,27.0]],[[146.503,134.0],[146.504,97.0],[146.505,42.0],[146.506,38.0],[146.507,24.0]]]
["binance-futures","SOLUSDT",1727848031296,[[146.54,35.0],[146.539,4.0],[146.538,4.0],[146.537,3.0],[146.536,12.0]],[[146.541,107.0],[146.542,3.0],[146.543,3.0],[146.544,11.0],[146.545,1.0]]]
["binance-futures","SOLUSDT",1727848063955,[[146.508,2.0],[146.507,1.0],[146.504,4.0],[146.503,3.0],[146.502,2.0]],[[146.509,166.0],[146.51,4.0],[146.511,3.0],[146.512,12.0],[146.513,109.0]]]
["binance-futures","SOLUSDT",1727848128898,[[146.549,7.0],[146.548,4.0],[146.547,7.0],[146.53,50.0],[146.515,64.0]],[[146.55,195.0],[146.551,86.0],[146.552,155.0],[146.553,19.0],[146.554,107.0]]]
["binance-futures","SOLUSDT",1727848200720,[[146.448,216.0],[146.447,126.0],[146.446,59.0],[146.445,4.0],[146.444,13.0]],[[146.449,2.0],[146.45,1.0],[146.453,3.0],[146.471,14.0],[146.473,27.0]]]
["binance-futures","SOLUSDT",1727848218756,[[146.314,60.0],[146.313,54.0],[146.312,18.0],[146.311,1.0],[146.31,5.0]],[[146.315,3.0],[146.316,10.0],[146.318,4.0],[146.32,12.0],[146.321,4.0]]]
["binance-futures","SOLUSDT",1727848280096,[[146.475,2.0],[146.472,2.0],[146.47,3.0],[146.468,1.0],[146.467,1.0]],[[146.476,348.0],[146.477,238.0],[146.478,50.0],[146.479,62.0],[146.48,11.0]]]
["binance-futures","SOLUSDT",1727848352718,[[146.3,83.0],[146.299,3.0],[146.298,1.0],[146.297,4.0],[146.296,30.0]],[[146.301,39.0],[146.302,24.0],[146.303,8.0],[146.304,12.0],[146.305,6.0]]]
["binance-futures","SOLUSDT",1727848374551,[[146.25,155.0],[146.249,3.0],[146.248,3.0],[146.247,3.0],[146.246,26.0]],[[146.251,40.0],[146.252,1.0],[146.253,1.0],[146.254,1.0],[146.256,1.0]]]
["binance-futures","SOLUSDT",1727848431595,[[146.299,7.0],[146.298,2.0],[146.297,3.0],[146.295,30.0]],[[146.3,186.0],[146.301,5.0],[146.302,3.0],[146.303,6.0],[146.304,16.0]]]
["binance-futures","SOLUSDT",1727848501105,[[146.213,145.0],[146.212,11.0],[146.211,63.0],[146.21,4.0],[146.208,53.0]],[[146.214,1.0],[146.215,2.0],[146.216,10.0],[146.219,16.0],[146.221,30.0]]]
["binance-futures","SOLUSDT",1727848505745,[[146.255,144.0],[146.254,3.0],[146.252,12.0],[146.251,13.0],[146.25,129.0]],[[146.256,140.0],[146.257,1.0],[146.259,3.0],[146.263,3.0],[146.271,5.0]]]
["binance-futures","SOLUSDT",1727848583015,[[146.432,77.0],[146.431,76.0],[146.43,38.0],[146.429,1.0],[146.428,76.0]],[[146.433,119.0],[146.434,5.0],[146.435,11.0],[146.436,13.0],[146.437,5.0]]]
["binance-futures","SOLUSDT",1727848607468,[[146.388,1.0],[146.387,20.0],[146.386,1.0]],[[146.389,209.0],[146.39,62.0],[146.391,76.0],[146.392,32.0],[146.393,158.0]]]
["binance-futures","SOLUSDT",1727848671517,[[146.538,148.0],[146.537,8.0],[146.536,32.0],[146.535,15.0],[146.534,6.0]],[[146.539,59.0],[146.54,9.0],[146.541,6.0],[146.542,20.0],[146.543,26.0]]]
["binance-futures","SOLUSDT",1727848751313,[[146.565,420.0],[146.564,128.0],[146.563,145.0],[146.562,196.0],[146.561,143.0]],[[146.566,1.0],[146.567,6.0],[146.568,14.0],[146.569,8.0],[146.571,5.0]]]
["binance-futures","SOLUSDT",1727848773900,[[146.597,1.0],[146.595,7.0],[146.594,3.0],[146.593,6.0],[146.592,4.0]],[[146.598,163.0],[146.599,101.0],[146.6,12.0],[146.601,296.0],[146.602,175.0]]]
["binance-futures","SOLUSDT",1727848831738,[[146.544,137.0],[146.543,12.0],[146.542,4.0],[146.541,4.0],[146.54,19.0]],[[146.545,62.0],[146.546,2.0],[146.549,5.0],[146.552,1.0],[146.578,94.0]]]
["binance-futures","SOLUSDT",1727848896603,[[146.641,1.0],[146.64,1.0],[146.639,8.0],[146.624,15.0],[146.521,36.0]],[[146.642,290.0],[146.643,79.0],[146.644,43.0],[146.645,81.0],[146.646,33.0]]]
["binance-futures","SOLUSDT",1727848933599,[[146.664,114.0],[146.663,25.0],[146.662,21.0],[146.661,7.0],[146.659,13.0]],[[146.665,74.0],[146.666,5.0],[146.667,6.0],[146.668,3.0],[146.669,8.0]]]
["binance-futures","SOLUSDT",1727848991606,[[146.601,41.0],[146.6,1.0],[146.595,93.0],[146.594,145.0],[146.593,120.0]],[[146.602,6.0],[146.603,7.0],[146.604,12.0],[146.605,110.0],[146.606,4.0]]]
["binance-futures","SOLUSDT",1727849013420,[[146.679,164.0],[146.678,17.0],[146.677,2.0],[146.676,14.0],[146.675,11.0]],[[146.68,10.0],[146.681,1.0],[146.682,2.0],[146.684,2.0],[146.686,2.0]]]
["binance-futures","SOLUSDT",1727849077820,[[146.908,189.0],[146.907,6.0],[146.906,3.0],[146.905,5.0],[146.904,12.0]],[[146.909,91.0],[146.91,3.0],[146.911,5.0],[146.912,11.0],[146.913,12.0]]]
["binance-futures","SOLUSDT",1727849144343,[[146.805,10.0],[146.804,1.0],[146.802,2.0],[146.799,5.0],[146.798,1.0]],[[146.806,193.0],[146.807,53.0],[146.808,102.0],[146.809,134.0],[146.81,3.0]]]
["binance-futures","SOLUSDT",1727849164749,[[146.709,118.0],[146.708,35.0],[146.707,55.0],[146.706,23.0],[146.705,23.0]],[[146.71,120.0],[146.712,13.0],[146.713,5.0],[146.714,3.0],[146.717,61.0]]]
["binance-futures","SOLUSDT",1727849227116,[[146.623,214.0],[146.622,104.0],[146.621,53.0],[146.62,18.0],[146.619,25.0]],[[146.624,266.0],[146.625,2.0],[146.629,22.0],[146.631,3.0],[146.632,2.0]]]
["binance-futures","SOLUSDT",1727849297824,[[146.52,11.0],[146.519,3.0],[146.517,6.0],[146.516,15.0]],[[146.521,157.0],[146.522,60.0],[146.523,4.0],[146.524,116.0],[146.525,36.0]]]
["binance-futures","SOLUSDT",1727849308740,[[146.413,134.0],[146.412,20.0],[146.411,23.0],[146.41,23.0],[146.409,27.0]],[[146.414,98.0],[146.415,1.0],[146.416,14.0],[146.418,29.0],[146.419,54.0]]]
["binance-futures","SOLUSDT",1727849381192,[[146.37,127.0],[146.369,15.0],[146.368,34.0],[146.367,4.0],[146.366,22.0]],[[146.371,1.0],[146.372,6.0],[146.376,25.0],[146.377,29.0],[146.378,1.0]]]
["binance-futures","SOLUSDT",1727849387817,[[146.374,23.0],[146.373,1.0],[146.372,15.0],[146.371,16.0],[146.37,1.0]],[[146.375,115.0],[146.377,6.0],[146.378,4.0],[146.379,32.0],[146.38,12.0]]]
["binance-futures","SOLUSDT",1727849446293,[[146.542,179.0],[146.541,3.0],[146.54,3.0],[146.539,21.0],[146.538,107.0]],[[146.543,6.0],[146.544,1.0],[146.548,1.0],[146.549,5.0],[146.55,14.0]]]
["binance-futures","SOLUSDT",1727849515134,[[146.723,5.0],[146.722,1.0],[146.719,39.0]],[[146.724,199.0],[146.725,198.0],[146.726,137.0],[146.728,46.0],[146.729,52.0]]]
["binance-futures","SOLUSDT",1727849532689,[[146.747,120.0],[146.746,3.0],[146.745,12.0],[146.744,40.0],[146.743,4.0]],[[146.748,30.0],[146.751,36.0],[146.754,58.0],[146.755,45.0],[146.769,103.0]]]
["binance-futures","SOLUSDT",1727849592762,[[146.908,290.0],[146.907,152.0],[146.906,57.0],[146.905,3.0],[146.904,26.0]],[[146.909,36.0],[146.91,1.0],[146.914,6.0],[146.917,1.0],[146.918,2.0]]]
["binance-futures","SOLUSDT",1727849663229,[[146.916,234.0],[146.915,103.0],[146.914,3.0],[146.913,6.0],[146.912,87.0]],[[146.917,8.0],[146.919,10.0],[146.92,45.0],[146.921,5.0],[146.925,1.0]]]
["binance-futures","SOLUSDT",1727849677229,[[146.961,192.0],[146.96,19.0],[146.959,3.0],[146.958,43.0],[146.957,32.0]],[[146.962,48.0],[146.963,2.0],[146.964,11.0],[146.965,1.0],[146.966,20.0]]]
["binance-futures","SOLUSDT",1727849749000,[[146.915,131.0],[146.914,4.0],[146.913,9.0],[146.912,14.0],[146.911,4.0]],[[146.916,111.0],[146.917,6.0],[146.918,19.0],[146.919,8.0],[146.92,19.0]]]
["binance-futures","SOLUSDT",1727849800046,[[146.745,93.0],[146.744,17.0],[146.743,23.0],[146.742,93.0],[146.741,4.0]],[[146.746,58.0],[146.747,4.0],[146.748,28.0],[146.749,17.0],[146.75,6.0]]]
["binance-futures","SOLUSDT",1727849830113,[[146.773,1.0],[146.769,2.0],[146.767,6.0],[146.764,2.0],[146.763,22.0]],[[146.774,265.0],[146.775,87.0],[146.776,96.0],[146.777,71.0],[146.778,84.0]]]
["binance-futures","SOLUSDT",1727849899919,[[146.912,45.0],[146.911,3.0],[146.908,4.0],[146.906,4.0],[146.895,15.0]],[[146.913,170.0],[146.915,3.0],[146.916,10.0],[146.917,29.0],[146.92,10.0]]]
["binance-futures","SOLUSDT",1727849914249,[[146.976,75.0],[146.975,4.0],[146.974,14.0],[146.973,13.0],[146.972,31.0]],[[146.977,51.0],[146.978,27.0],[146.979,27.0],[146.98,60.0],[146.984,51.0]]]
["binance-futures","SOLUSDT",1727849988935,[[146.854,5.0],[146.853,2.0],[146.852,13.0],[146.85,4.0],[146.849,2.0]],[[146.855,153.0],[146.856,28.0],[146.857,3.0],[146.858,67.0],[146.859,4.0]]]
["binance-futures","SOLUSDT",1727850063396,[[146.949,17.0],[146.948,14.0],[146.947,16.0],[146.945,65.0],[146.944,71.0]],[[146.95,22.0],[146.951,30.0],[146.952,20.0],[146.954,3.0],[146.956,17.0]]]
["binance-futures","SOLUSDT",1727850079790,[[146.974,76.0],[146.973,22.0],[146.972,14.0],[146.971,28.0],[146.969,33.0]],[[146.975,113.0],[146.976,13.0],[146.977,3.0],[146.978,3.0],[146.979,13.0]]]
["binance-futures","SOLUSDT",1727850157991,[[146.923,8.0],[146.922,46.0],[146.92,12.0],[146.917,101.0],[146.916,27.0]],[[146.924,159.0],[146.925,44.0],[146.926,3.0],[146.928,26.0],[146.929,111.0]]]
["binance-futures","SOLUSDT",1727850183755,[[146.909,87.0],[146.908,12.0],[146.907,27.0],[146.905,14.0],[146.904,4.0]],[[146.91,215.0],[146.911,30.0],[146.912,30.0],[146.913,4.0],[146.914,46.0]]]
["binance-futures","SOLUSDT",1727850240515,[[146.993,4.0],[146.992,2.0],[146.988,12.0],[146.986,2.0],[146.985,190.0]],[[146.994,337.0],[146.995,40.0],[146.996,349.0],[146.997,63.0],[146.998,3.0]]]
["binance-futures","SOLUSDT",1727850325177,[[147.091,121.0],[147.09,5.0],[147.089,8.0],[147.088,28.0],[147.087,6.0]],[[147.092,34.0],[147.094,1.0],[147.095,1.0],[147.098,84.0],[147.099,63.0]]]
["binance-futures","SOLUSDT",1727850336223,[[147.183,194.0],[147.182,6.0],[147.181,3.0],[147.18,31.0],[147.179,22.0]],[[147.184,52.0],[147.187,1.0],[147.188,11.0],[147.189,1.0],[147.19,15.0]]]
["binance-futures","SOLUSDT",1727850400632,[[146.979,105.0],[146.978,18.0],[146.977,2.0],[146.973,14.0],[146.972,329.0]],[[146.98,25.0],[146.981,1.0],[146.983,6.0],[146.984,12.0],[146.985,58.0]]]
["binance-futures","SOLUSDT",1727850426638,[[146.967,5.0],[146.966,7.0],[146.965,3.0],[146.964,9.0],[146.96,17.0]],[[146.968,315.0],[146.969,184.0],[146.97,110.0],[146.971,87.0],[146.972,62.0]]]
["binance-futures","SOLUSDT",1727850497277,[[147.021,166.0],[147.02,25.0],[147.018,82.0],[147.017,59.0],[147.016,11.0]],[[147.022,58.0],[147.024,11.0],[147.028,34.0],[147.029,19.0],[147.03,1.0]]]
["binance-futures","SOLUSDT",1727850577532,[[147.027,77.0],[147.026,11.0],[147.025,3.0],[147.024,11.0],[147.023,23.0]],[[147.028,120.0],[147.029,2.0],[147.03,3.0],[147.031,8.0],[147.032,15.0]]]
["binance-futures","SOLUSDT",1727850602212,[[146.979,131.0],[146.978,57.0],[146.977,8.0],[146.975,23.0],[146.974,101.0]],[[146.98,77.0],[146.981,1.0],[146.982,3.0],[146.983,11.0],[146.984,4.0]]]
["binance-futures","SOLUSDT",1727850662693,[[147.164,47.0],[147.163,108.0],[147.162,146.0],[147.161,3.0],[147.16,266.0]],[[147.181,1.0],[147.184,2.0],[147.185,12.0],[147.186,2.0],[147.187,14.0]]]
["binance-futures","SOLUSDT",1727850685174,[[147.187,285.0],[147.186,17.0],[147.184,150.0],[147.183,160.0],[147.182,58.0]],[[147.188,7.0],[147.191,3.0],[147.192,1.0],[147.193,1.0],[147.194,1.0]]]
["binance-futures","SOLUSDT",1727850734132,[[147.125,121.0],[147.124,12.0],[147.12,12.0],[147.119,5.0],[147.118,1.0]],[[147.126,147.0],[147.127,5.0],[147.128,12.0],[147.129,63.0],[147.13,59.0]]]
["binance-futures","SOLUSDT",1727850803166,[[147.136,24.0],[147.135,9.0],[147.134,3.0],[147.133,8.0],[147.132,15.0]],[[147.137,98.0],[147.138,3.0],[147.139,41.0],[147.14,14.0],[147.142,4.0]]]
["binance-futures","SOLUSDT",1727850821300,[[147.559,67.0],[147.558,4.0],[147.556,11.0],[147.555,272.0],[147.554,68.0]],[[147.56,5.0],[147.562,15.0],[147.563,27.0],[147.571,1.0],[147.575,13.0]]]
["binance-futures","SOLUSDT",1727850874346,[[147.64,169.0],[147.639,6.0],[147.638,58.0],[147.637,1.0],[147.632,8.0]],[[147.641,236.0],[147.642,137.0],[147.643,85.0],[147.644,42.0],[147.645,38.0]]]
["binance-futures","SOLUSDT",1727850937925,[[147.62,108.0],[147.619,370.0],[147.618,3.0],[147.617,3.0],[147.616,6.0]],[[147.621,6.0],[147.622,4.0],[147.623,87.0],[147.624,66.0],[147.625,6.0]]]
["binance-futures","SOLUSDT",1727850950062,[[147.601,29.0],[147.6,132.0],[147.599,15.0],[147.598,5.0],[147.597,5.0]],[[147.602,281.0],[147.603,19.0],[147.604,18.0],[147.605,6.0],[147.606,4.0]]]
["binance-futures","SOLUSDT",1727851007375,[[147.782,9.0],[147.78,1032.0],[147.779,5.0],[147.771,33.0],[147.761,24.0]],[[147.783,241.0],[147.784,147.0],[147.785,150.0],[147.786,3.0],[147.787,7.0]]]
["binance-futures","SOLUSDT",1727851064073,[[147.964,131.0],[147.963,1.0],[147.961,3.0],[147.959,1.0],[147.952,27.0]],[[147.965,37.0],[147.966,1.0],[147.967,26.0],[147.968,12.0],[147.969,4.0]]]
["binance-futures","SOLUSDT",1727851079806,[[148.127,173.0],[148.126,17.0],[148.125,5.0],[148.124,13.0],[148.123,20.0]],[[148.128,3.0],[148.132,7.0],[148.133,3.0],[148.134,1.0],[148.138,25.0]]]
["binance-futures","SOLUSDT",1727851130923,[],[[147.99,83.0],[147.991,3.0],[147.992,12.0],[147.993,1.0],[147.996,9.0]]]
["binance-futures","SOLUSDT",1727851147912,[[147.88,70.0],[147.879,4.0],[147.878,4.0],[147.877,7.0],[147.876,13.0]],[[147.881,132.0],[147.882,4.0],[147.883,3.0],[147.884,13.0],[147.885,4.0]]]
["binance-futures","SOLUSDT",1727851203513,[[147.848,6.0],[147.846,1.0],[147.844,3.0],[147.841,9.0],[147.84,2.0]],[[147.849,223.0],[147.85,162.0],[147.851,3.0],[147.852,74.0],[147.853,199.0]]]
["binance-futures","SOLUSDT",1727851263400,[[148.002,70.0],[148.001,1.0],[147.999,3.0],[147.987,112.0],[147.982,59.0]],[[148.003,111.0],[148.004,13.0],[148.005,5.0],[148.006,3.0],[148.007,3.0]]]
["binance-futures","SOLUSDT",1727851275171,[[148.097,298.0],[148.096,83.0],[148.095,101.0],[148.094,121.0],[148.093,97.0]],[[148.098,30.0],[148.1,75.0],[148.101,4.0],[148.104,2.0],[148.106,38.0]]]
["binance-futures","SOLUSDT",1727851333904,[[148.743,152.0],[148.742,368.0],[148.74,24.0],[148.739,6.0],[148.738,13.0]],[[148.744,190.0],[148.746,6.0],[148.747,4.0],[148.748,1.0],[148.752,10.0]]]
["binance-futures","SOLUSDT",1727851388503,[[148.586,1.0]],[[148.587,87.0],[148.588,87.0],[148.589,3.0],[148.59,4.0],[148.591,1.0]]]
["binance-futures","SOLUSDT",1727851428932,[[148.69,70.0],[148.684,3.0],[148.683,130.0],[148.682,17.0],[148.681,3.0]],[[148.691,32.0],[148.692,13.0],[148.693,3.0],[148.694,4.0],[148.696,55.0]]]
["binance-futures","SOLUSDT",1727851458447,[[148.634,279.0],[148.633,17.0],[148.632,14.0],[148.631,1.0],[148.63,6.0]],[[148.635,5.0],[148.636,1.0],[148.642,1.0],[148.644,1.0],[148.65,1.0]]]
["binance-futures","SOLUSDT",1727851513113,[[148.528,16.0],[148.52,6.0],[148.519,2.0],[148.518,4.0],[148.505,7.0]],[[148.529,292.0],[148.53,137.0],[148.531,66.0],[148.532,74.0],[148.533,23.0]]]
["binance-futures","SOLUSDT",1727851530359,[[148.36,105.0],[148.358,4.0],[148.356,48.0],[148.35,242.0],[148.349,3.0]],[[148.361,187.0],[148.362,127.0],[148.363,42.0],[148.364,55.0],[148.365,3.0]]]
["binance-futures","SOLUSDT",1727851587129,[[148.688,46.0],[148.687,4.0],[148.686,14.0],[148.685,6.0],[148.684,28.0]],[[148.689,81.0],[148.69,3.0],[148.691,4.0],[148.692,14.0],[148.693,3.0]]]
["binance-futures","SOLUSDT",1727851598507,[[148.707,136.0],[148.706,3.0],[148.705,4.0],[148.704,12.0],[148.703,121.0]],[[148.708,5.0],[148.709,1.0],[148.71,2.0],[148.712,1.0],[148.714,1.0]]]
["binance-futures","SOLUSDT",1727851657035,[[148.685,62.0],[148.68,42.0],[148.679,36.0],[148.677,7.0],[148.674,123.0]],[[148.686,116.0],[148.687,58.0],[148.688,32.0],[148.689,41.0],[148.69,3.0]]]
["binance-futures","SOLUSDT",1727851715771,[[148.655,135.0],[148.654,63.0],[148.653,64.0],[148.652,11.0],[148.651,1.0]],[[148.656,14.0],[148.659,41.0],[148.66,4.0],[148.661,4.0],[148.662,4.0]]]
["binance-futures","SOLUSDT",1727851726998,[[148.534,1.0],[148.533,2.0],[148.53,2.0],[148.528,9.0]],[[148.535,159.0],[148.536,105.0],[148.537,45.0],[148.538,115.0],[148.539,75.0]]]
["binance-futures","SOLUSDT",1727851793189,[[148.488,106.0],[148.487,1.0],[148.486,3.0],[148.485,60.0],[148.483,40.0]],[[148.489,44.0],[148.49,20.0],[148.492,14.0],[148.497,3.0],[148.498,33.0]]]
["binance-futures","SOLUSDT",1727851841372,[[148.739,170.0],[148.738,9.0],[148.737,3.0],[148.736,20.0],[148.735,96.0]],[[148.74,28.0],[148.741,1.0],[148.743,22.0],[148.744,15.0],[148.748,14.0]]]
["binance-futures","SOLUSDT",1727851860552,[[148.664,195.0],[148.662,4.0],[148.661,65.0],[148.66,100.0],[148.659,103.0]],[[148.665,31.0],[148.666,35.0],[148.673,37.0],[148.675,2.0],[148.676,13.0]]]
["binance-futures","SOLUSDT",1727851921916,[[148.485,20.0],[148.484,2.0],[148.481,8.0],[148.478,1.0],[148.477,3.0]],[[148.486,257.0],[148.487,131.0],[148.488,131.0],[148.489,3.0],[148.49,36.0]]]
["binance-futures","SOLUSDT",1727851934669,[[148.528,64.0],[148.527,2.0],[148.525,95.0],[148.524,55.0],[148.523,11.0]],[[148.529,45.0],[148.535,12.0],[148.536,12.0],[148.54,14.0],[148.549,3.0]]]
["binance-futures","SOLUSDT",1727851999543,[[148.386,12.0],[148.384,150.0],[148.383,13.0],[148.381,8.0],[148.38,3.0]],[[148.403,1.0],[148.404,49.0],[148.405,43.0],[148.406,23.0],[148.409,42.0]]]
["binance-futures","SOLUSDT",1727852019775,[[148.464,93.0],[148.463,6.0],[148.462,7.0],[148.461,119.0],[148.46,4.0]],[[148.465,86.0],[148.466,5.0],[148.467,16.0],[148.47,34.0],[148.472,56.0]]]
["binance-futures","SOLUSDT",1727852083891,[[148.342,62.0],[148.341,3.0],[148.337,10.0],[148.336,1.0],[148.312,40.0]],[[148.343,121.0],[148.344,14.0],[148.345,4.0],[148.346,4.0],[148.347,3.0]]]
["binance-futures","SOLUSDT",1727852150814,[[148.35,120.0],[148.349,27.0],[148.348,33.0],[148.347,20.0],[148.346,110.0]],[[148.351,195.0],[148.353,24.0],[148.354,1.0],[148.356,1.0],[148.358,21.0]]]
["binance-futures","SOLUSDT",1727852173830,[],[[148.243,206.0],[148.244,38.0],[148.245,7.0],[148.251,2.0],[148.256,11.0]]]
["binance-futures","SOLUSDT",1727852240845,[[148.2,143.0],[148.199,3.0],[148.198,3.0],[148.194,5.0],[148.192,3.0]],[[148.201,207.0],[148.202,23.0],[148.203,23.0],[148.204,124.0],[148.205,4.0]]]
["binance-futures","SOLUSDT",1727852316049,[[148.388,106.0],[148.387,22.0],[148.386,25.0],[148.385,28.0],[148.384,15.0]],[[148.389,1.0],[148.39,3.0],[148.391,4.0],[148.392,16.0],[148.393,160.0]]]
["binance-futures","SOLUSDT",1727852330186,[[148.337,39.0],[148.336,2.0],[148.335,1.0]],[[148.338,132.0],[148.339,14.0],[148.34,14.0],[148.341,3.0],[148.342,3.0]]]
["binance-futures","SOLUSDT",1727852405261,[[148.347,269.0],[148.346,6.0],[148.345,3.0],[148.344,67.0],[148.343,66.0]],[[148.348,80.0],[148.349,4.0],[148.35,4.0],[148.351,5.0],[148.352,43.0]]]
["binance-futures","SOLUSDT",1727852460872,[[148.275,101.0],[148.274,7.0],[148.265,16.0],[148.264,12.0],[148.243,5.0]],[[148.276,222.0],[148.277,4.0],[148.278,4.0],[148.279,210.0],[148.28,76.0]]]
["binance-futures","SOLUSDT",1727852480989,[[148.183,13.0],[148.182,12.0],[148.18,11.0],[148.179,1.0],[148.176,49.0]],[[148.184,86.0],[148.185,3.0],[148.186,4.0],[148.187,37.0],[148.188,14.0]]]
["binance-futures","SOLUSDT",1727852544508,[[148.208,22.0],[148.207,2.0],[148.206,1.0],[148.204,20.0],[148.203,21.0]],[[148.209,86.0],[148.21,9.0],[148.211,39.0],[148.212,16.0],[148.213,4.0]]]
["binance-futures","SOLUSDT",1727852558521,[[148.211,5.0],[148.209,6.0],[148.208,10.0],[148.206,60.0],[148.204,46.0]],[[148.212,105.0],[148.213,66.0],[148.214,47.0],[148.215,6.0],[148.216,15.0]]]
["binance-futures","SOLUSDT",1727852604032,[[148.333,37.0],[148.332,38.0],[148.329,1.0],[148.328,12.0],[148.327,1317.0]],[[148.336,1.0],[148.337,2.0],[148.339,54.0],[148.34,9.0],[148.343,125.0]]]
["binance-futures","SOLUSDT",1727852696189,[[148.236,84.0],[148.235,41.0],[148.234,4.0],[148.233,3.0],[148.232,3.0]],[[148.237,67.0],[148.238,19.0],[148.239,4.0],[148.24,22.0],[148.241,35.0]]]
["binance-futures","SOLUSDT",1727852710097,[[148.246,83.0],[148.245,20.0],[148.244,18.0],[148.243,137.0],[148.242,31.0]],[[148.247,79.0],[148.248,1.0],[148.251,4.0],[148.252,3.0],[148.253,3.0]]]
["binance-futures","SOLUSDT",1727852773299,[[148.375,25.0],[148.374,4.0],[148.368,4.0],[148.366,4.0],[148.365,37.0]],[[148.376,260.0],[148.377,3.0],[148.378,4.0],[148.379,36.0],[148.38,47.0]]]
["binance-futures","SOLUSDT",1727852823668,[[147.943,115.0],[147.942,6.0],[147.941,3.0],[147.94,13.0],[147.938,2.0]],[[147.944,72.0],[147.945,1.0],[147.947,17.0],[147.948,14.0],[147.953,14.0]]]
["binance-futures","SOLUSDT",1727852841264,[[147.961,14.0],[147.96,3.0],[147.958,2.0],[147.957,2.0],[147.949,3.0]],[[147.962,138.0],[147.963,4.0],[147.964,13.0],[147.965,4.0],[147.966,44.0]]]
["binance-futures","SOLUSDT",1727852904077,[[147.963,225.0],[147.962,92.0],[147.961,13.0],[147.96,15.0],[147.959,4.0]],[[147.964,62.0],[147.965,5.0],[147.966,4.0],[147.967,18.0],[147.968,15.0]]]
["binance-futures","SOLUSDT",1727852916912,[[147.944,30.0],[147.943,4.0],[147.942,2.0],[147.94,13.0],[147.938,2.0]],[[147.945,127.0],[147.946,26.0],[147.947,58.0],[147.948,14.0],[147.949,16.0]]]
["binance-futures","SOLUSDT",1727852979609,[[148.003,70.0],[148.002,21.0],[148.001,30.0],[148.0,16.0],[147.998,8.0]],[[148.004,34.0],[148.008,24.0],[148.009,4.0],[148.013,16.0],[148.021,2.0]]]
["binance-futures","SOLUSDT",1727853040357,[[148.024,129.0],[148.022,3.0],[148.021,22.0],[148.02,15.0],[148.017,11.0]],[[148.025,110.0],[148.026,1.0],[148.027,2.0],[148.028,4.0],[148.029,6.0]]]
["binance-futures","SOLUSDT",1727853053724,[[147.999,83.0],[147.998,107.0],[147.997,3.0],[147.996,15.0],[147.995,1.0]],[[148.0,4919.0],[148.001,5.0],[148.002,6.0],[148.003,50.0],[148.004,57.0]]]
["binance-futures","SOLUSDT",1727853117196,[[147.925,217.0],[147.924,19.0],[147.923,4.0],[147.922,55.0],[147.921,45.0]],[[147.926,128.0],[147.927,2.0],[147.931,8.0],[147.934,3.0],[147.935,3.0]]]
["binance-futures","SOLUSDT",1727853172137,[[147.672,8.0],[147.671,1.0],[147.67,18.0],[147.666,18.0],[147.665,3.0]],[[147.673,261.0],[147.674,44.0],[147.675,77.0],[147.676,43.0],[147.677,3.0]]]
["binance-futures","SOLUSDT",1727853189506,[[147.836,22.0],[147.835,1.0],[147.826,7.0],[147.825,14.0],[147.814,1.0]],[[147.837,199.0],[147.838,64.0],[147.839,54.0],[147.84,20.0],[147.841,18.0]]]
["binance-futures","SOLUSDT",1727853261354,[[147.905,54.0],[147.904,17.0],[147.903,10.0],[147.902,27.0],[147.901,27.0]],[[147.906,165.0],[147.907,1.0],[147.908,72.0],[147.909,3.0],[147.91,97.0]]]
["binance-futures","SOLUSDT",1727853276598,[[147.915,60.0],[147.914,1.0],[147.899,4.0],[147.882,49.0]],[[147.916,116.0],[147.917,97.0],[147.918,3.0],[147.919,6.0],[147.92,60.0]]]
["binance-futures","SOLUSDT",1727853346871,[[147.868,15.0],[147.866,1.0],[147.864,3.0],[147.861,13.0],[147.846,26.0]],[[147.869,141.0],[147.87,90.0],[147.871,47.0],[147.872,20.0],[147.873,16.0]]]
["binance-futures","SOLUSDT",1727853411021,[[147.863,8.0],[147.862,1.0],[147.855,7.0],[147.854,1.0],[147.853,11.0]],[[147.864,205.0],[147.865,3.0],[147.866,3.0],[147.867,99.0],[147.868,19.0]]]
["binance-futures","SOLUSDT",1727853425931,[[147.917,55.0],[147.915,3.0],[147.914,1.0],[147.913,82.0],[147.912,31.0]],[[147.918,50.0],[147.919,24.0],[147.921,38.0],[147.922,199.0],[147.923,69.0]]]
["binance-futures","SOLUSDT",1727853492751,[[148.096,248.0],[148.095,7.0],[148.093,157.0],[148.092,18.0],[148.091,6.0]],[[148.097,6.0],[148.098,1.0],[148.103,2.0],[148.106,14.0],[148.11,5.0]]]
["binance-futures","SOLUSDT",1727853557621,[[148.022,6.0],[148.021,1.0],[148.018,6.0],[148.016,5.0],[148.015,17.0]],[[148.023,185.0],[148.024,131.0],[148.025,49.0],[148.026,1.0],[148.027,28.0]]]
["binance-futures","SOLUSDT",1727853582825,[[147.992,46.0],[147.986,1.0],[147.979,3.0],[147.977,7.0],[147.976,45.0]],[[147.993,111.0],[147.994,102.0],[147.995,158.0],[147.996,194.0],[147.997,89.0]]]
["binance-futures","SOLUSDT",1727853649416,[[147.778,152.0],[147.776,504.0],[147.775,17.0],[147.773,13.0],[147.772,18.0]],[[147.779,39.0],[147.785,19.0],[147.786,4.0],[147.799,3.0],[147.804,24.0]]]
["binance-futures","SOLUSDT",1727853661595,[[147.859,44.0],[147.857,1.0],[147.849,3.0],[147.848,17.0],[147.845,25.0]],[[147.86,106.0],[147.861,43.0],[147.862,5.0],[147.863,4.0],[147.864,1.0]]]
["binance-futures","SOLUSDT",1727853732137,[[147.9,96.0],[147.899,20.0],[147.898,3.0],[147.897,4.0],[147.896,138.0]],[[147.901,6.0],[147.908,1.0],[147.91,16.0],[147.911,2.0],[147.913,4.0]]]
["binance-futures","SOLUSDT",1727853794263,[[147.592,12.0],[147.588,2.0],[147.587,10.0],[147.586,18.0],[147.585,9.0]],[[147.593,76.0],[147.594,3.0],[147.595,10.0],[147.596,29.0],[147.597,16.0]]]
["binance-futures","SOLUSDT",1727853836880,[[147.65,110.0],[147.649,5.0],[147.648,17.0],[147.642,66.0],[147.639,40.0]],[[147.651,43.0],[147.652,12.0],[147.653,23.0],[147.656,12.0],[147.658,47.0]]]
["binance-futures","SOLUSDT",1727853874307,[[147.637,6.0],[147.636,16.0],[147.635,4.0],[147.634,49.0],[147.633,10.0]],[[147.638,170.0],[147.639,25.0],[147.64,12.0],[147.643,27.0],[147.654,4.0]]]
["binance-futures","SOLUSDT",1727853940219,[[147.722,2.0],[147.72,4.0],[147.719,4.0],[147.716,16.0],[147.715,2.0]],[[147.728,301.0],[147.729,89.0],[147.73,28.0],[147.731,47.0],[147.732,35.0]]]
["binance-futures","SOLUSDT",1727853961213,[[147.691,150.0],[147.69,106.0],[147.689,4.0],[147.688,39.0],[147.687,3.0]],[[147.692,46.0],[147.693,17.0],[147.696,15.0],[147.699,3.0],[147.7,33.0]]]
["binance-futures","SOLUSDT",1727854020669,[[147.895,25.0],[147.894,1.0],[147.89,3.0],[147.889,3.0],[147.888,4.0]],[[147.896,121.0],[147.897,35.0],[147.898,9.0],[147.899,4.0],[147.9,19.0]]]
["binance-futures","SOLUSDT",1727854041507,[[147.874,134.0],[147.873,16.0],[147.872,17.0],[147.871,22.0],[147.87,62.0]],[[147.875,17.0],[147.876,18.0],[147.877,4.0],[147.878,3.0],[147.879,6.0]]]
["binance-futures","SOLUSDT",1727854109168,[[147.975,197.0],[147.974,1.0],[147.973,4.0],[147.972,14.0],[147.971,65.0]],[[147.976,58.0],[147.978,1.0],[147.98,1.0],[147.983,54.0],[147.984,4.0]]]
["binance-futures","SOLUSDT",1727854176267,[[147.916,221.0],[147.915,3.0],[147.914,3.0],[147.912,48.0],[147.911,8.0]],[[147.917,56.0],[147.919,1.0],[147.92,26.0],[147.921,74.0],[147.922,12.0]]]
["binance-futures","SOLUSDT",1727854198407,[[147.957,57.0],[147.956,67.0],[147.955,30.0],[147.954,29.0],[147.953,30.0]],[[147.958,69.0],[147.959,79.0],[147.96,20.0],[147.964,19.0],[147.965,2.0]]]
["binance-futures","SOLUSDT",1727854262803,[[148.014,116.0],[148.013,100.0],[148.012,17.0],[148.011,12.0],[148.01,529.0]],[[148.015,74.0],[148.016,8.0],[148.017,7.0],[148.018,3.0],[148.019,6.0]]]
["binance-futures","SOLUSDT",1727854275178,[[148.045,66.0],[148.044,1.0],[148.04,167.0],[148.038,257.0],[148.035,14.0]],[[148.046,77.0],[148.048,15.0],[148.051,57.0],[148.052,18.0],[148.053,3.0]]]
["binance-futures","SOLUSDT",1727854336384,[[148.078,8.0],[148.077,1.0],[148.076,17.0],[148.074,1.0],[148.06,23.0]],[[148.079,202.0],[148.08,38.0],[148.081,3.0],[148.082,16.0],[148.083,68.0]]]
["binance-futures","SOLUSDT",1727854392578,[[148.125,86.0],[148.124,56.0],[148.123,3.0],[148.122,3.0],[148.121,3.0]],[[148.126,14.0],[148.127,3.0],[148.128,3.0],[148.129,3.0],[148.131,1.0]]]
["binance-futures","SOLUSDT",1727854411676,[[148.05,324.0],[148.049,47.0],[148.048,28.0],[148.047,78.0],[148.045,10.0]],[[148.051,46.0],[148.052,1.0],[148.061,7.0],[148.062,1.0],[148.064,74.0]]]
["binance-futures","SOLUSDT",1727854478600,[[148.22,263.0],[148.218,2.0],[148.217,4.0],[148.216,3.0],[148.215,4.0]],[[148.221,804.0],[148.222,3.0],[148.223,3.0],[148.224,24.0],[148.225,29.0]]]
["binance-futures","SOLUSDT",1727854539403,[[148.294,176.0],[148.293,55.0],[148.292,88.0],[148.291,4.0],[148.29,4.0]],[[148.295,18.0],[148.296,3.0],[148.302,97.0],[148.303,4.0],[148.304,3.0]]]
["binance-futures","SOLUSDT",1727854558361,[[148.428,135.0],[148.427,45.0],[148.426,61.0],[148.425,7.0],[148.424,3.0]],[[148.429,82.0],[148.432,19.0],[148.434,3.0],[148.435,29.0],[148.436,3.0]]]
["binance-futures","SOLUSDT",1727854614331,[[148.595,160.0],[148.594,4.0],[148.593,6.0],[148.592,35.0],[148.591,7.0]],[[148.596,226.0],[148.597,4.0],[148.598,4.0],[148.599,90.0],[148.6,519.0]]]
["binance-futures","SOLUSDT",1727854625273,[[148.648,212.0],[148.647,16.0],[148.646,26.0],[148.645,28.0],[148.644,45.0]],[[148.649,6.0],[148.651,1.0],[148.652,52.0],[148.656,19.0],[148.659,1.0]]]
["binance-futures","SOLUSDT",1727854682818,[[148.539,109.0],[148.538,3.0],[148.537,4.0],[148.536,20.0],[148.535,4.0]],[[148.54,66.0],[148.542,20.0],[148.544,17.0],[148.549,4.0],[148.554,2.0]]]
["binance-futures","SOLUSDT",1727854741466,[[148.46,203.0],[148.459,79.0],[148.458,426.0],[148.457,4.0],[148.456,3.0]],[[148.461,50.0],[148.462,1.0],[148.463,3.0],[148.464,1.0],[148.467,88.0]]]
["binance-futures","SOLUSDT",1727854761178,[[148.404,264.0],[148.402,126.0],[148.401,109.0],[148.4,105.0]],[[148.405,16.0],[148.406,472.0],[148.409,3.0],[148.41,3.0],[148.411,4.0]]]
["binance-futures","SOLUSDT",1727854822871,[[148.459,7.0],[148.457,1.0],[148.456,1.0]],[[148.46,128.0],[148.461,4.0],[148.462,5.0],[148.463,15.0],[148.464,20.0]]]
["binance-futures","SOLUSDT",1727854878371,[[148.44,30.0],[148.438,1.0],[148.437,3.0],[148.436,19.0]],[[148.441,106.0],[148.443,23.0],[148.444,18.0],[148.445,3.0],[148.446,3.0]]]
["binance-futures","SOLUSDT",1727854898924,[[148.436,53.0],[148.435,38.0],[148.434,16.0],[148.433,10.0],[148.432,4.0]],[[148.437,130.0],[148.438,4.0],[148.439,6.0],[148.44,15.0],[148.442,3.0]]]
["binance-futures","SOLUSDT",1727854956056,[[148.35,285.0],[148.349,7.0],[148.348,4.0],[148.347,1.0],[148.344,4.0]],[[148.351,219.0],[148.352,190.0],[148.353,46.0],[148.354,72.0],[148.355,57.0]]]
["binance-futures","SOLUSDT",1727854976224,[[148.368,62.0],[148.367,33.0],[148.365,3.0],[148.364,1.0],[148.363,40.0]],[[148.369,207.0],[148.37,3.0],[148.371,35.0],[148.372,18.0],[148.373,5.0]]]
["binance-futures","SOLUSDT",1727855065028,[[148.287,335.0],[148.286,6.0],[148.285,3.0],[148.284,145.0],[148.283,110.0]],[[148.288,33.0],[148.289,35.0],[148.29,2.0],[148.291,47.0],[148.297,1.0]]]
["binance-futures","SOLUSDT",1727855107117,[[148.174,164.0],[148.173,5.0],[148.172,1.0],[148.171,6.0],[148.17,21.0]],[[148.175,40.0],[148.176,1.0],[148.18,3.0],[148.184,35.0],[148.188,3.0]]]
["binance-futures","SOLUSDT",1727855125101,[[148.266,12.0],[148.265,2.0],[148.264,14.0],[148.26,47.0],[148.259,1.0]],[[148.267,182.0],[148.268,94.0],[148.269,4.0],[148.271,49.0],[148.272,72.0]]]
["binance-futures","SOLUSDT",1727855190112,[[148.331,6.0],[148.324,37.0],[148.321,57.0],[148.317,1.0],[148.316,32.0]],[[148.332,351.0],[148.333,91.0],[148.334,108.0],[148.335,7.0],[148.336,17.0]]]
["binance-futures","SOLUSDT",1727855250582,[[148.444,134.0],[148.443,47.0],[148.442,51.0],[148.441,56.0],[148.44,47.0]],[[148.445,1.0],[148.446,1.0],[148.451,5.0],[148.459,2.0],[148.463,18.0]]]
["binance-futures","SOLUSDT",1727855270583,[[148.463,40.0],[148.462,1.0],[148.46,4.0],[148.457,4.0],[148.456,2.0]],[[148.464,133.0],[148.465,4.0],[148.466,3.0],[148.467,10.0],[148.468,17.0]]]
["binance-futures","SOLUSDT",1727855328349,[[148.47,10.0],[148.469,1.0],[148.464,41.0]],[[148.471,107.0],[148.472,16.0],[148.473,3.0],[148.474,3.0],[148.476,17.0]]]
["binance-futures","SOLUSDT",1727855348226,[],[[148.423,62.0],[148.426,137.0],[148.427,202.0],[148.428,180.0],[148.429,106.0]]]
["binance-futures","SOLUSDT",1727855413724,[[148.115,133.0],[148.114,33.0],[148.113,11.0],[148.111,7.0],[148.11,54.0]],[[148.116,49.0],[148.118,1.0],[148.123,15.0],[148.125,21.0],[148.127,53.0]]]
["binance-futures","SOLUSDT",1727855475843,[[148.027,1.0],[148.026,1.0],[148.025,1.0],[148.019,1.0],[148.018,14.0]],[[148.028,286.0],[148.029,56.0],[148.03,114.0],[148.031,102.0],[148.032,17.0]]]
["binance-futures","SOLUSDT",1727855496487,[[147.992,151.0],[147.991,6.0],[147.99,2.0],[147.989,1.0],[147.987,30.0]],[[147.993,189.0],[147.994,4.0],[147.995,7.0],[147.996,19.0],[147.997,41.0]]]
["binance-futures","SOLUSDT",1727855562539,[[147.851,952.0],[147.848,2.0],[147.847,3.0],[147.846,6.0],[147.845,41.0]],[[147.852,445.0],[147.853,53.0],[147.854,3.0],[147.855,26.0],[147.856,72.0]]]
["binance-futures","SOLUSDT",1727855623597,[[147.921,136.0],[147.92,21.0],[147.919,13.0],[147.918,1.0],[147.917,104.0]],[[147.922,42.0],[147.923,4.0],[147.931,23.0],[147.932,5.0],[147.933,4.0]]]
["binance-futures","SOLUSDT",1727855644395,[[147.87,4.0],[147.868,3.0],[147.867,1.0],[147.866,1.0],[147.864,41.0]],[[147.871,326.0],[147.872,254.0],[147.873,44.0],[147.876,28.0],[147.877,21.0]]]
["binance-futures","SOLUSDT",1727855707801,[[147.831,120.0],[147.83,16.0],[147.829,8.0],[147.828,17.0],[147.827,4.0]],[[147.832,124.0],[147.834,1.0],[147.84,22.0],[147.847,43.0],[147.851,10.0]]]
["binance-futures","SOLUSDT",1727855727764,[[147.77,136.0],[147.769,41.0],[147.768,20.0],[147.767,8.0],[147.766,3.0]],[[147.771,141.0],[147.772,20.0],[147.773,3.0],[147.774,3.0],[147.775,17.0]]]
["binance-futures","SOLUSDT",1727855794752,[[147.747,76.0],[147.744,31.0],[147.742,147.0]],[[147.748,104.0],[147.75,3.0],[147.752,4.0],[147.753,43.0],[147.754,55.0]]]
["binance-futures","SOLUSDT",1727855855668,[[147.756,17.0],[147.755,3.0],[147.752,42.0],[147.749,17.0]],[[147.757,115.0],[147.758,58.0],[147.759,3.0],[147.76,21.0],[147.761,2.0]]]
["binance-futures","SOLUSDT",1727855877082,[[147.713,62.0],[147.712,21.0],[147.711,3.0],[147.71,7.0],[147.709,4.0]],[[147.714,126.0],[147.716,36.0],[147.717,24.0],[147.718,1.0],[147.723,112.0]]]
["binance-futures","SOLUSDT",1727855941400,[[147.749,204.0],[147.748,13.0],[147.747,7.0],[147.746,3.0],[147.745,17.0]],[[147.75,203.0],[147.751,3.0],[147.752,59.0],[147.753,23.0],[147.754,67.0]]]
["binance-futures","SOLUSDT",1727856024557,[[147.623,72.0],[147.622,7.0],[147.621,4.0],[147.62,17.0],[147.619,4.0]],[[147.624,229.0],[147.625,30.0],[147.626,4.0],[147.627,73.0],[147.628,45.0]]]
["binance-futures","SOLUSDT",1727856043657,[[147.736,99.0],[147.735,4.0],[147.734,4.0],[147.733,21.0],[147.732,17.0]],[[147.737,111.0],[147.74,13.0],[147.742,50.0],[147.762,4.0],[147.812,74.0]]]
["binance-futures","SOLUSDT",1727856096967,[[147.479,11.0],[147.477,3.0],[147.471,4.0],[147.47,3.0],[147.469,44.0]],[[147.48,168.0],[147.481,50.0],[147.482,91.0],[147.483,42.0],[147.484,39.0]]]
["binance-futures","SOLUSDT",1727856116231,[[147.486,84.0],[147.484,12.0],[147.483,24.0],[147.482,27.0],[147.476,15.0]],[[147.487,151.0],[147.488,16.0],[147.489,4.0],[147.49,37.0],[147.491,5.0]]]
["binance-futures","SOLUSDT",1727856178559,[[147.504,11.0],[147.502,1.0],[147.501,8.0],[147.5,9.0],[147.499,5.0]],[[147.505,144.0],[147.506,109.0],[147.507,28.0],[147.508,65.0],[147.509,27.0]]]
["binance-futures","SOLUSDT",1727856236301,[[147.53,1.0],[147.529,3.0],[147.528,16.0],[147.527,4.0],[147.526,3.0]],[[147.532,196.0],[147.533,7.0],[147.534,82.0],[147.535,35.0],[147.536,10.0]]]
["binance-futures","SOLUSDT",1727856276580,[[147.565,132.0],[147.564,54.0],[147.563,4.0],[147.562,2.0],[147.561,12.0]],[[147.566,162.0],[147.567,6.0],[147.568,3.0],[147.569,21.0],[147.57,4.0]]]
["binance-futures","SOLUSDT",1727856315918,[[147.605,20.0],[147.604,16.0],[147.603,4.0],[147.602,39.0],[147.6,17.0]],[[147.606,207.0],[147.607,153.0],[147.608,86.0],[147.609,109.0],[147.61,18.0]]]
["binance-futures","SOLUSDT",1727856334795,[[147.534,212.0],[147.533,28.0],[147.532,23.0],[147.531,4.0],[147.53,8.0]],[[147.535,86.0],[147.536,27.0],[147.537,61.0],[147.538,27.0],[147.539,38.0]]]
["binance-futures","SOLUSDT",1727856399859,[[147.667,195.0],[147.666,6.0],[147.665,63.0],[147.664,30.0],[147.663,15.0]],[[147.668,97.0],[147.669,1.0],[147.671,3.0],[147.672,24.0],[147.673,8.0]]]
["binance-futures","SOLUSDT",1727856463511,[[147.608,97.0],[147.607,14.0],[147.606,4.0],[147.605,4.0],[147.604,17.0]],[[147.609,125.0],[147.61,8.0],[147.611,54.0],[147.612,17.0],[147.613,64.0]]]
["binance-futures","SOLUSDT",1727856488108,[[147.521,205.0],[147.52,69.0],[147.519,13.0],[147.518,8.0],[147.517,18.0]],[[147.522,30.0],[147.523,1.0],[147.524,3.0],[147.525,4.0],[147.526,3.0]]]
["binance-futures","SOLUSDT",1727856551821,[[147.231,7.0],[147.23,12.0],[147.228,1.0],[147.225,12.0],[147.219,39.0]],[[147.232,141.0],[147.233,46.0],[147.234,277.0],[147.235,87.0],[147.236,194.0]]]
["binance-futures","SOLUSDT",1727856611442,[[147.3,368.0],[147.299,4.0],[147.298,3.0],[147.297,4.0],[147.296,84.0]],[[147.301,3.0],[147.302,1.0],[147.308,2.0],[147.315,27.0],[147.316,15.0]]]
["binance-futures","SOLUSDT",1727856631084,[[147.246,13.0],[147.245,7.0],[147.244,22.0],[147.243,10.0],[147.242,5.0]],[[147.247,124.0],[147.248,128.0],[147.249,7.0],[147.25,4.0],[147.251,6.0]]]
["binance-futures","SOLUSDT",1727856666719,[[147.337,126.0],[147.336,18.0],[147.335,63.0],[147.334,4.0],[147.333,7.0]],[[147.338,136.0],[147.339,17.0],[147.34,14.0],[147.342,5.0],[147.343,6.0]]]
["binance-futures","SOLUSDT",1727856712107,[[147.248,154.0],[147.247,77.0],[147.246,59.0],[147.245,7.0],[147.244,28.0]],[[147.249,41.0],[147.25,1.0],[147.255,1.0],[147.257,1.0],[147.259,31.0]]]
["binance-futures","SOLUSDT",1727856786701,[[147.219,15.0],[147.218,1.0],[147.217,4.0],[147.216,15.0],[147.214,2.0]],[[147.22,157.0],[147.221,3.0],[147.222,3.0],[147.223,66.0],[147.224,27.0]]]
["binance-futures","SOLUSDT",1727856857350,[[147.28,125.0],[147.279,4.0],[147.278,47.0],[147.277,3.0],[147.276,20.0]],[[147.281,22.0],[147.284,60.0],[147.285,32.0],[147.286,27.0],[147.292,33.0]]]
["binance-futures","SOLUSDT",1727856879582,[[147.325,170.0],[147.324,31.0],[147.322,3.0],[147.321,46.0],[147.319,20.0]],[[147.326,31.0],[147.327,1.0],[147.332,24.0],[147.335,9.0],[147.336,46.0]]]
["binance-futures","SOLUSDT",1727856947623,[[147.37,186.0],[147.369,94.0],[147.368,93.0],[147.367,8.0],[147.366,15.0]],[[147.371,6.0],[147.372,1.0],[147.373,1.0],[147.374,7.0],[147.375,2.0]]]
["binance-futures","SOLUSDT",1727857011431,[[147.288,103.0],[147.287,5.0],[147.286,3.0],[147.285,5.0],[147.284,20.0]],[[147.289,171.0],[147.29,3.0],[147.291,30.0],[147.292,17.0],[147.293,3.0]]]
["binance-futures","SOLUSDT",1727857033147,[[147.332,46.0],[147.331,2.0],[147.33,3.0],[147.329,10.0],[147.328,5.0]],[[147.333,256.0],[147.334,13.0],[147.335,70.0],[147.336,27.0],[147.337,3.0]]]
["binance-futures","SOLUSDT",1727857094504,[[147.54,224.0],[147.539,58.0],[147.538,4.0],[147.537,184.0],[147.536,93.0]],[[147.541,3.0],[147.543,1.0],[147.547,2.0],[147.553,2.0],[147.554,1.0]]]
["binance-futures","SOLUSDT",1727857159045,[[147.357,33.0],[147.356,54.0],[147.354,3.0],[147.352,6.0],[147.35,33.0]],[[147.358,225.0],[147.359,57.0],[147.36,17.0],[147.361,22.0],[147.362,48.0]]]
["binance-futures","SOLUSDT",1727857185326,[[147.454,126.0],[147.453,21.0],[147.452,22.0],[147.451,3.0],[147.45,49.0]],[[147.455,2.0],[147.456,16.0],[147.457,1.0],[147.459,1.0],[147.46,22.0]]]
["binance-futures","SOLUSDT",1727857244646,[[147.78,65.0],[147.779,6.0],[147.778,1.0],[147.777,4.0],[147.774,23.0]],[[147.781,95.0],[147.782,59.0],[147.783,12.0],[147.784,15.0],[147.785,6.0]]]
["binance-futures","SOLUSDT",1727857264473,[[147.704,16.0],[147.703,13.0],[147.701,2.0],[147.697,4.0],[147.696,9.0]],[[147.705,107.0],[147.706,35.0],[147.707,4.0],[147.708,55.0],[147.709,16.0]]]
["binance-futures","SOLUSDT",1727857333719,[[147.765,219.0],[147.764,121.0],[147.763,27.0],[147.762,75.0],[147.761,44.0]],[[147.766,79.0],[147.767,4.0],[147.768,18.0],[147.772,19.0],[147.773,5.0]]]
["binance-futures","SOLUSDT",1727857407680,[[147.845,112.0],[147.844,39.0],[147.843,49.0],[147.842,4.0],[147.841,58.0]],[[147.846,25.0],[147.847,45.0],[147.848,12.0],[147.85,21.0],[147.856,4.0]]]
["binance-futures","SOLUSDT",1727857429853,[[147.908,21.0],[147.907,7.0],[147.906,4.0],[147.905,7.0],[147.904,28.0]],[[147.909,70.0],[147.91,30.0],[147.912,5.0],[147.913,12.0],[147.916,8.0]]]
["binance-futures","SOLUSDT",1727857492356,[[147.969,79.0],[147.968,15.0],[147.967,7.0],[147.966,79.0],[147.965,6.0]],[[147.97,96.0],[147.971,23.0],[147.972,12.0],[147.973,4.0],[147.975,4.0]]]
["binance-futures","SOLUSDT",1727857535152,[[147.829,122.0],[147.828,15.0],[147.827,4.0],[147.826,43.0],[147.825,5.0]],[[147.83,131.0],[147.831,4.0],[147.832,15.0],[147.833,6.0],[147.834,3.0]]]
["binance-futures","SOLUSDT",1727857582553,[[147.927,126.0],[147.926,35.0],[147.925,54.0],[147.924,39.0],[147.923,75.0]],[[147.928,37.0],[147.93,3.0],[147.931,12.0],[147.932,1.0],[147.937,3.0]]]
["binance-futures","SOLUSDT",1727857651911,[[147.965,160.0],[147.964,172.0],[147.963,320.0],[147.962,219.0],[147.961,339.0]],[[147.966,1.0],[147.967,4.0],[147.968,1.0],[147.969,1.0],[147.971,1.0]]]
["binance-futures","SOLUSDT",1727857672176,[[147.864,5.0],[147.853,38.0],[147.852,4.0],[147.851,4.0],[147.85,3.0]],[[147.865,454.0],[147.866,118.0],[147.867,153.0],[147.868,106.0],[147.869,75.0]]]
["binance-futures","SOLUSDT",1727857737875,[[147.762,96.0],[147.761,21.0],[147.76,15.0],[147.759,8.0],[147.758,21.0]],[[147.763,68.0],[147.764,10.0],[147.766,2.0],[147.769,97.0],[147.77,50.0]]]
["binance-futures","SOLUSDT",1727857813815,[[147.826,112.0],[147.825,72.0],[147.824,16.0],[147.823,4.0],[147.822,17.0]],[[147.827,23.0],[147.828,24.0],[147.829,3.0],[147.83,3.0],[147.831,4.0]]]
["binance-futures","SOLUSDT",1727857836573,[[147.778,3.0],[147.777,3.0],[147.774,2.0],[147.773,2.0],[147.75,45.0]],[[147.779,180.0],[147.78,54.0],[147.781,67.0],[147.782,8.0],[147.783,7.0]]]
["binance-futures","SOLUSDT",1727857899049,[[148.028,2.0],[148.027,1.0],[148.025,13.0],[148.022,105.0],[148.019,87.0]],[[148.029,145.0],[148.03,168.0],[148.031,3.0],[148.032,69.0],[148.033,12.0]]]
["binance-futures","SOLUSDT",1727857917373,[[148.067,130.0],[148.066,3.0],[148.065,14.0],[148.064,147.0],[148.063,8.0]],[[148.068,74.0],[148.069,1.0],[148.071,6.0],[148.072,38.0],[148.073,6.0]]]
["binance-futures","SOLUSDT",1727857989719,[[148.337,161.0],[148.336,14.0],[148.335,4.0],[148.334,4.0],[148.333,34.0]],[[148.338,48.0],[148.345,12.0],[148.346,28.0],[148.35,1.0],[148.354,18.0]]]
["binance-futures","SOLUSDT",1727858033909,[[148.366,1.0],[148.365,4.0],[148.364,15.0],[148.363,6.0],[148.362,12.0]],[[148.367,228.0],[148.368,14.0],[148.369,63.0],[148.37,176.0],[148.371,71.0]]]
["binance-futures","SOLUSDT",1727858054610,[[148.297,5.0],[148.296,3.0],[148.295,68.0],[148.293,1.0],[148.291,16.0]],[[148.298,303.0],[148.299,4.0],[148.3,57.0],[148.301,14.0],[148.302,63.0]]]
["binance-futures","SOLUSDT",1727858113959,[[148.263,71.0],[148.261,1.0],[148.26,43.0],[148.259,14.0],[148.256,65.0]],[[148.264,81.0],[148.265,4.0],[148.267,3.0],[148.268,45.0],[148.269,24.0]]]
["binance-futures","SOLUSDT",1727858182808,[[148.142,97.0],[148.141,3.0],[148.14,12.0],[148.137,4.0],[148.12,252.0]],[[148.143,120.0],[148.144,15.0],[148.145,6.0],[148.146,4.0],[148.147,7.0]]]
["binance-futures","SOLUSDT",1727858196899,[[148.056,22.0],[148.051,1.0],[148.05,5.0],[148.048,30.0],[148.044,2.0]],[[148.057,156.0],[148.058,113.0],[148.06,175.0],[148.061,9.0],[148.063,109.0]]]
["binance-futures","SOLUSDT",1727858274036,[[148.029,211.0],[148.028,118.0],[148.027,103.0],[148.026,92.0],[148.025,51.0]],[[148.03,24.0],[148.031,2.0],[148.032,1.0],[148.033,1.0],[148.034,1.0]]]
["binance-futures","SOLUSDT",1727858296150,[[147.968,153.0],[147.967,6.0],[147.966,4.0],[147.965,24.0],[147.963,5.0]],[[147.969,92.0],[147.97,3.0],[147.971,7.0],[147.972,15.0],[147.973,26.0]]]
["binance-futures","SOLUSDT",1727858359430,[[148.095,26.0],[148.093,1.0],[148.092,6.0],[148.09,2.0],[148.084,103.0]],[[148.096,271.0],[148.097,81.0],[148.098,60.0],[148.099,133.0],[148.1,67.0]]]
["binance-futures","SOLUSDT",1727858418739,[[148.129,51.0],[148.128,4.0],[148.126,56.0],[148.125,3.0],[148.124,18.0]],[[148.13,53.0],[148.131,1.0],[148.132,17.0],[148.133,3.0],[148.134,4.0]]]
["binance-futures","SOLUSDT",1727858447893,[[148.172,384.0],[148.171,135.0],[148.17,11.0],[148.169,194.0],[148.168,122.0]],[[148.173,1.0],[148.18,4.0],[148.185,5.0],[148.186,38.0],[148.188,2.0]]]
["binance-futures","SOLUSDT",1727858507474,[[148.135,12.0],[148.132,11.0],[148.128,110.0],[148.127,15.0],[148.118,13.0]],[[148.136,325.0],[148.137,65.0],[148.138,58.0],[148.139,6.0],[148.14,25.0]]]
["binance-futures","SOLUSDT",1727858528480,[[148.058,1.0],[148.05,2.0],[148.048,4.0],[148.045,21.0],[148.044,44.0]],[[148.059,323.0],[148.06,438.0],[148.061,1603.0],[148.062,48.0],[148.063,4.0]]]
["binance-futures","SOLUSDT",1727858592326,[[147.888,152.0],[147.887,122.0],[147.886,29.0],[147.885,4.0],[147.884,100.0]],[[147.889,1.0],[147.89,1.0],[147.891,5.0],[147.892,59.0],[147.894,43.0]]]
["binance-futures","SOLUSDT",1727858673442,[[147.812,60.0],[147.811,7.0],[147.807,21.0],[147.805,74.0],[147.801,30.0]],[[147.813,91.0],[147.815,34.0],[147.816,29.0],[147.818,5.0],[147.819,169.0]]]
["binance-futures","SOLUSDT",1727858699062,[[147.859,144.0],[147.857,67.0],[147.856,139.0],[147.855,140.0],[147.854,118.0]],[[147.86,12.0],[147.861,1.0],[147.862,2.0],[147.864,12.0],[147.867,33.0]]]
["binance-futures","SOLUSDT",1727858766646,[[147.973,92.0],[147.972,66.0],[147.971,27.0],[147.97,24.0],[147.969,24.0]],[[147.974,86.0],[147.975,5.0],[147.976,28.0],[147.977,3.0],[147.978,3.0]]]
["binance-futures","SOLUSDT",1727858843910,[[147.92,2.0],[147.918,1.0],[147.915,2.0],[147.913,5.0],[147.873,2.0]],[[147.921,248.0],[147.922,134.0],[147.923,7.0],[147.924,15.0],[147.925,7.0]]]
["binance-futures","SOLUSDT",1727858883400,[[147.903,6.0],[147.902,3.0],[147.901,1.0],[147.9,126.0],[147.899,42.0]],[[147.904,188.0],[147.905,17.0],[147.906,35.0],[147.907,13.0],[147.908,28.0]]]
["binance-futures","SOLUSDT",1727858935298,[[147.89,116.0],[147.889,26.0],[147.888,18.0],[147.887,7.0],[147.886,4.0]],[[147.891,19.0],[147.892,16.0],[147.893,7.0],[147.895,4.0],[147.896,50.0]]]
["binance-futures","SOLUSDT",1727858961022,[[147.867,292.0],[147.866,16.0],[147.864,146.0],[147.863,188.0],[147.862,157.0]],[[147.868,1.0],[147.869,1.0],[147.87,1.0],[147.872,22.0],[147.874,5.0]]]
["binance-futures","SOLUSDT",1727859033630,[[148.037,12.0],[148.035,1.0],[148.032,18.0],[148.031,79.0],[148.029,25.0]],[[148.038,210.0],[148.039,121.0],[148.04,46.0],[148.041,6.0],[148.042,38.0]]]
["binance-futures","SOLUSDT",1727859114476,[[148.092,166.0],[148.091,36.0],[148.09,1.0],[148.089,5.0],[148.087,38.0]],[[148.093,4.0],[148.094,1.0],[148.096,12.0],[148.097,1.0],[148.112,11.0]]]
["binance-futures","SOLUSDT",1727859136107,[[148.075,29.0],[148.074,5.0],[148.072,12.0],[148.071,1.0],[148.069,8.0]],[[148.076,110.0],[148.077,6.0],[148.078,4.0],[148.079,54.0],[148.08,86.0]]]
["binance-futures","SOLUSDT",1727859209040,[[147.934,111.0],[147.933,45.0],[147.932,79.0],[147.931,115.0],[147.93,3.0]],[[147.935,110.0],[147.936,5.0],[147.937,52.0],[147.938,55.0],[147.939,28.0]]]
["binance-futures","SOLUSDT",1727859293930,[[147.919,103.0],[147.918,6.0],[147.917,53.0],[147.916,15.0],[147.915,9.0]],[[147.92,77.0],[147.921,7.0],[147.922,4.0],[147.923,7.0],[147.924,62.0]]]
["binance-futures","SOLUSDT",1727859310912,[[148.001,71.0],[148.0,4.0],[147.999,3.0],[147.998,4.0],[147.997,4.0]],[[148.002,13.0],[148.003,4.0],[148.004,16.0],[148.005,67.0],[148.006,4.0]]]
["binance-futures","SOLUSDT",1727859400923,[[148.048,1.0],[148.046,4.0],[148.045,9.0],[148.044,17.0],[148.043,106.0]],[[148.049,378.0],[148.05,204.0],[148.051,114.0],[148.052,130.0],[148.053,123.0]]]
["binance-futures","SOLUSDT",1727859409843,[[148.086,197.0],[148.085,197.0],[148.084,17.0],[148.083,180.0],[148.082,106.0]],[[148.087,32.0],[148.096,13.0],[148.097,40.0],[148.098,101.0],[148.099,46.0]]]
["binance-futures","SOLUSDT",1727859483109,[[148.079,40.0],[148.077,14.0],[148.076,17.0],[148.075,6.0],[148.074,4.0]],[[148.08,127.0],[148.081,16.0],[148.082,18.0],[148.083,8.0],[148.084,4.0]]]
["binance-futures","SOLUSDT",1727859569076,[[147.998,242.0],[147.997,148.0],[147.996,182.0],[147.995,153.0],[147.994,142.0]],[[147.999,1.0],[148.0,2.0],[148.004,3.0],[148.005,1.0],[148.008,2.0]]]
["binance-futures","SOLUSDT",1727859597672,[[147.971,25.0],[147.97,5.0],[147.969,2.0],[147.962,5.0],[147.958,25.0]],[[147.972,326.0],[147.973,6.0],[147.974,311.0],[147.975,205.0],[147.976,143.0]]]
["binance-futures","SOLUSDT",1727859658889,[[147.88,15.0],[147.878,1.0],[147.876,1.0],[147.872,1.0],[147.868,17.0]],[[147.881,257.0],[147.882,62.0],[147.883,9.0],[147.884,64.0],[147.885,85.0]]]
["binance-futures","SOLUSDT",1727859729944,[[148.003,1.0],[148.001,1.0],[148.0,4.0],[147.996,119.0],[147.995,103.0]],[[148.004,354.0],[148.005,91.0],[148.006,90.0],[148.007,39.0],[148.008,52.0]]]
["binance-futures","SOLUSDT",1727859743118,[[148.075,102.0],[148.074,4.0],[148.073,4.0],[148.072,15.0],[148.071,58.0]],[[148.076,26.0],[148.078,1.0],[148.079,2.0],[148.08,15.0],[148.091,110.0]]]
["binance-futures","SOLUSDT",1727859815788,[[147.945,198.0],[147.944,72.0],[147.943,4.0],[147.941,51.0],[147.939,88.0]],[[147.946,3.0],[147.947,1.0],[147.95,9.0],[147.951,3.0],[147.952,3.0]]]
["binance-futures","SOLUSDT",1727859875250,[[147.824,155.0],[147.823,4.0],[147.822,4.0],[147.821,4.0],[147.82,16.0]],[[147.825,139.0],[147.826,37.0],[147.827,14.0],[147.828,16.0],[147.829,79.0]]]
["binance-futures","SOLUSDT",1727859907963,[[147.845,47.0],[147.844,15.0],[147.843,6.0],[147.842,8.0],[147.841,15.0]],[[147.846,98.0],[147.847,36.0],[147.848,16.0],[147.849,7.0],[147.85,4.0]]]
["binance-futures","SOLUSDT",1727859975040,[[147.917,23.0],[147.916,5.0],[147.915,2.0],[147.914,1.0]],[[147.918,207.0],[147.919,32.0],[147.92,33.0],[147.921,6.0],[147.922,7.0]]]
["binance-futures","SOLUSDT",1727859998241,[[147.837,42.0],[147.836,1.0],[147.835,4.0],[147.833,2.0],[147.831,5.0]],[[147.838,271.0],[147.839,49.0],[147.84,58.0],[147.841,10.0],[147.842,7.0]]]
["binance-futures","SOLUSDT",1727860060191,[[147.607,148.0],[147.606,41.0],[147.605,3.0],[147.604,92.0],[147.603,8.0]],[[147.608,13.0],[147.609,8.0],[147.61,552.0],[147.612,13.0],[147.613,1.0]]]
["binance-futures","SOLUSDT",1727860131640,[[147.54,32.0],[147.536,19.0],[147.531,45.0]],[[147.541,129.0],[147.542,25.0],[147.543,74.0],[147.544,22.0],[147.545,6.0]]]
["binance-futures","SOLUSDT",1727860145525,[[147.575,89.0],[147.573,1.0],[147.572,23.0],[147.568,2.0],[147.547,13.0]],[[147.576,147.0],[147.577,8.0],[147.578,4.0],[147.579,6.0],[147.58,14.0]]]
["binance-futures","SOLUSDT",1727860218190,[[147.601,180.0],[147.6,16.0],[147.599,4.0],[147.598,3.0],[147.597,3.0]],[[147.602,26.0],[147.603,5.0],[147.604,16.0],[147.605,4.0],[147.606,33.0]]]
["binance-futures","SOLUSDT",1727860255499,[[147.536,102.0],[147.535,12.0],[147.534,3.0],[147.533,27.0],[147.532,16.0]],[[147.537,52.0],[147.538,6.0],[147.539,19.0],[147.54,18.0],[147.541,63.0]]]
["binance-futures","SOLUSDT",1727860301028,[[147.423,133.0],[147.422,3.0],[147.42,38.0],[147.418,3.0],[147.416,18.0]],[[147.424,18.0],[147.425,7.0],[147.426,1.0],[147.427,7.0],[147.428,17.0]]]
["binance-futures","SOLUSDT",1727860370830,[[147.488,28.0],[147.487,7.0],[147.485,6.0],[147.484,13.0],[147.481,19.0]],[[147.489,124.0],[147.49,54.0],[147.491,19.0],[147.492,16.0],[147.493,4.0]]]
["binance-futures","SOLUSDT",1727860387026,[[147.545,135.0],[147.544,13.0],[147.541,78.0],[147.54,13.0],[147.539,32.0]],[[147.546,42.0],[147.547,1.0],[147.552,2.0],[147.557,1.0],[147.56,110.0]]]
["binance-futures","SOLUSDT",1727860462329,[[147.539,89.0],[147.538,1.0],[147.536,13.0],[147.532,134.0],[147.531,73.0]],[[147.54,149.0],[147.541,4.0],[147.542,34.0],[147.544,37.0],[147.545,3.0]]]
["binance-futures","SOLUSDT",1727860482351,[[147.44,126.0],[147.439,1.0],[147.438,56.0],[147.436,6.0],[147.433,88.0]],[[147.441,6.0],[147.442,4.0],[147.443,6.0],[147.444,29.0],[147.445,7.0]]]
["binance-futures","SOLUSDT",1727860539786,[[147.451,301.0],[147.45,53.0],[147.449,32.0],[147.448,36.0],[147.447,96.0]],[[147.452,20.0],[147.453,8.0],[147.454,4.0],[147.455,7.0],[147.456,20.0]]]
["binance-futures","SOLUSDT",1727860608349,[[147.295,37.0],[147.294,1.0],[147.292,14.0],[147.291,10.0],[147.29,12.0]],[[147.296,226.0],[147.297,5.0],[147.298,40.0],[147.299,17.0],[147.3,34.0]]]
["binance-futures","SOLUSDT",1727860627353,[[147.301,128.0],[147.3,43.0],[147.299,7.0],[147.298,23.0],[147.297,26.0]],[[147.302,5.0],[147.304,18.0],[147.307,23.0],[147.308,20.0],[147.309,28.0]]]
["binance-futures","SOLUSDT",1727860692507,[[147.084,98.0],[147.083,2.0],[147.08,57.0],[147.079,11.0],[147.077,30.0]],[[147.085,84.0],[147.086,1.0],[147.088,30.0],[147.09,3.0],[147.091,3.0]]]
["binance-futures","SOLUSDT",1727860738698,[[147.324,116.0],[147.323,4.0],[147.322,4.0],[147.321,29.0],[147.32,14.0]],[[147.325,66.0],[147.326,85.0],[147.327,1.0],[147.328,4.0],[147.329,42.0]]]
["binance-futures","SOLUSDT",1727860750248,[[147.299,146.0],[147.298,4.0],[147.297,27.0],[147.296,56.0],[147.295,5.0]],[[147.3,28.0],[147.301,1.0],[147.302,1.0],[147.304,10.0],[147.305,1.0]]]
["binance-futures","SOLUSDT",1727860822909,[[147.37,390.0],[147.369,80.0],[147.368,53.0],[147.367,188.0],[147.366,95.0]],[[147.371,9.0],[147.372,1.0],[147.377,15.0],[147.378,2.0],[147.383,4.0]]]
["binance-futures","SOLUSDT",1727860842691,[[147.407,421.0],[147.406,4.0],[147.405,4.0],[147.404,140.0],[147.403,125.0]],[[147.408,27.0],[147.409,3.0],[147.41,3.0],[147.411,3.0],[147.412,6.0]]]
["binance-futures","SOLUSDT",1727860903557,[[147.304,28.0],[147.303,2.0],[147.297,21.0],[147.296,15.0],[147.295,24.0]],[[147.305,160.0],[147.306,20.0],[147.307,79.0],[147.308,16.0],[147.309,26.0]]]
["binance-futures","SOLUSDT",1727860965197,[[147.236,76.0],[147.235,6.0],[147.234,4.0],[147.23,3.0],[147.226,17.0]],[[147.237,111.0],[147.238,44.0],[147.24,76.0],[147.241,4.0],[147.242,28.0]]]
["binance-futures","SOLUSDT",1727860977893,[[147.179,82.0],[147.178,3.0],[147.177,3.0],[147.176,14.0],[147.175,3.0]],[[147.18,12.0],[147.181,2.0],[147.182,24.0],[147.184,12.0],[147.186,29.0]]]
["binance-futures","SOLUSDT",1727861035650,[[147.124,129.0],[147.123,134.0],[147.122,4.0],[147.121,3.0],[147.12,19.0]],[[147.125,61.0],[147.126,2.0],[147.127,1.0],[147.129,4.0],[147.13,4.0]]]
["binance-futures","SOLUSDT",1727861084486,[[147.052,102.0],[147.051,3.0],[147.05,4.0],[147.049,3.0],[147.048,4.0]],[[147.053,125.0],[147.054,5.0],[147.055,35.0],[147.056,11.0],[147.057,3.0]]]
["binance-futures","SOLUSDT",1727861109272,[[147.179,102.0],[147.178,6.0],[147.177,3.0],[147.176,28.0],[147.175,8.0]],[[147.18,188.0],[147.181,2.0],[147.182,32.0],[147.183,105.0],[147.184,76.0]]]
["binance-futures","SOLUSDT",1727861174155,[[147.038,173.0],[147.037,5.0],[147.036,13.0],[147.035,5.0],[147.034,4.0]],[[147.039,11.0],[147.04,2.0],[147.042,27.0],[147.043,20.0],[147.044,18.0]]]
["binance-futures","SOLUSDT",1727861191367,[[147.058,73.0],[147.057,1.0],[147.056,10.0],[147.055,3.0],[147.053,46.0]],[[147.059,87.0],[147.06,14.0],[147.061,3.0],[147.062,96.0],[147.063,6.0]]]
["binance-futures","SOLUSDT",1727861244448,[[147.164,85.0],[147.163,68.0],[147.161,49.0],[147.16,32.0],[147.159,33.0]],[[147.165,76.0],[147.166,8.0],[147.168,97.0],[147.169,32.0],[147.171,52.0]]]
["binance-futures","SOLUSDT",1727861307207,[[146.982,86.0],[146.98,23.0],[146.978,49.0],[146.951,36.0],[146.947,14.0]],[[146.983,20.0],[146.984,1.0],[146.985,1.0],[146.987,1.0],[146.988,12.0]]]
["binance-futures","SOLUSDT",1727861318937,[[146.948,63.0],[146.947,101.0],[146.946,99.0],[146.945,193.0],[146.944,235.0]],[[146.958,69.0],[146.959,19.0],[146.96,1.0],[146.961,33.0],[146.963,18.0]]]
["binance-futures","SOLUSDT",1727861378632,[[146.963,70.0],[146.96,10.0],[146.958,62.0],[146.956,93.0],[146.955,106.0]],[[146.964,100.0],[146.965,108.0],[146.967,11.0],[146.968,12.0],[146.969,34.0]]]
["binance-futures","SOLUSDT",1727861439955,[[147.16,189.0],[147.159,90.0],[147.158,51.0],[147.157,6.0],[147.156,13.0]],[[147.161,104.0],[147.162,1.0],[147.164,12.0],[147.165,7.0],[147.166,3.0]]]
["binance-futures","SOLUSDT",1727861486053,[[147.02,10.0],[147.019,1.0]],[[147.021,348.0],[147.022,104.0],[147.023,5.0],[147.024,10.0],[147.025,3.0]]]
["binance-futures","SOLUSDT",1727861513783,[[147.022,29.0],[147.021,3.0],[147.02,14.0],[147.013,46.0],[147.009,5.0]],[[147.023,234.0],[147.024,147.0],[147.025,23.0],[147.026,6.0],[147.027,22.0]]]
["binance-futures","SOLUSDT",1727861532464,[[147.058,85.0],[147.057,108.0],[147.056,43.0],[147.055,26.0],[147.054,34.0]],[[147.059,73.0],[147.06,11.0],[147.062,43.0],[147.063,3.0],[147.064,53.0]]]
["binance-futures","SOLUSDT",1727861585944,[[147.015,129.0],[147.014,40.0],[147.012,12.0],[147.011,78.0],[146.814,96.0]],[[147.016,99.0],[147.017,3.0],[147.018,17.0],[147.019,4.0],[147.02,13.0]]]
["binance-futures","SOLUSDT",1727861645697,[[146.95,129.0],[146.949,24.0],[146.948,11.0],[146.947,7.0],[146.946,3.0]],[[146.951,137.0],[146.952,14.0],[146.953,7.0],[146.954,11.0],[146.955,27.0]]]
["binance-futures","SOLUSDT",1727861656958,[[146.954,19.0],[146.953,1.0],[146.952,10.0],[146.945,18.0],[146.944,14.0]],[[146.955,87.0],[146.956,14.0],[146.957,62.0],[146.958,81.0],[146.959,27.0]]]
["binance-futures","SOLUSDT",1727861718290,[[146.824,188.0],[146.823,5.0],[146.822,3.0],[146.821,30.0],[146.82,104.0]],[[146.825,187.0],[146.826,19.0],[146.827,17.0],[146.828,14.0],[146.829,3.0]]]
["binance-futures","SOLUSDT",1727861774700,[[146.823,109.0],[146.822,48.0],[146.821,23.0],[146.82,89.0],[146.818,23.0]],[[146.824,19.0],[146.825,3.0],[146.83,4.0],[146.832,3.0],[146.834,11.0]]]
["binance-futures","SOLUSDT",1727861787773,[[146.858,9.0],[146.856,10.0],[146.855,5.0],[146.854,18.0],[146.853,43.0]],[[146.86,33.0],[146.861,46.0],[146.862,1.0],[146.863,10.0],[146.865,2.0]]]
["binance-futures","SOLUSDT",1727861859351,[[146.908,92.0],[146.907,7.0],[146.906,4.0],[146.905,7.0],[146.904,13.0]],[[146.909,98.0],[146.91,17.0],[146.911,72.0],[146.912,23.0],[146.913,92.0]]]
["binance-futures","SOLUSDT",1727861907873,[[146.894,203.0],[146.892,1.0],[146.888,4.0]],[[146.895,213.0],[146.896,46.0],[146.897,2.0],[146.899,46.0],[146.902,472.0]]]
["binance-futures","SOLUSDT",1727861929636,[[146.932,112.0],[146.931,7.0],[146.93,3.0],[146.929,4.0],[146.928,27.0]],[[146.933,153.0],[146.934,1.0],[146.935,37.0],[146.936,10.0],[146.939,57.0]]]
["binance-futures","SOLUSDT",1727862001476,[[146.768,121.0],[146.767,8.0],[146.766,86.0],[146.765,56.0],[146.764,4.0]],[[146.769,137.0],[146.77,8.0],[146.771,75.0],[146.772,5.0],[146.773,16.0]]]
["binance-futures","SOLUSDT",1727862014776,[],[[146.777,426.0],[146.778,51.0],[146.779,25.0],[146.78,86.0],[146.781,170.0]]]
["binance-futures","SOLUSDT",1727862069981,[[146.48,16.0],[146.479,58.0],[146.478,19.0],[146.476,10.0]],[[146.481,93.0],[146.483,4.0],[146.484,3.0],[146.486,3.0],[146.487,62.0]]]
["binance-futures","SOLUSDT",1727862123215,[[146.368,15.0],[146.367,3.0],[146.364,3.0],[146.363,33.0]],[[146.369,167.0],[146.37,3.0],[146.371,6.0],[146.372,12.0],[146.373,18.0]]]
["binance-futures","SOLUSDT",1727862133913,[[146.425,66.0],[146.424,28.0],[146.423,20.0],[146.422,44.0],[146.421,3.0]],[[146.426,69.0],[146.427,17.0],[146.428,85.0],[146.429,3.0],[146.43,6.0]]]
["binance-futures","SOLUSDT",1727862180559,[[146.353,223.0],[146.352,5.0],[146.351,1.0],[146.35,4.0],[146.349,6.0]],[[146.354,113.0],[146.355,64.0],[146.356,14.0],[146.357,19.0],[146.358,4.0]]]
["binance-futures","SOLUSDT",1727862245964,[[146.397,330.0],[146.396,22.0],[146.395,4.0],[146.394,6.0],[146.393,3.0]],[[146.398,153.0],[146.399,1.0],[146.4,12.0],[146.403,2.0],[146.404,10.0]]]
["binance-futures","SOLUSDT",1727862264869,[[146.585,803.0],[146.584,18.0],[146.582,33.0],[146.58,56.0],[146.505,30.0]],[[146.586,109.0],[146.588,1.0],[146.59,2.0],[146.594,2.0],[146.595,52.0]]]
["binance-futures","SOLUSDT",1727862324784,[[146.476,20.0],[146.475,1.0],[146.473,18.0],[146.472,108.0],[146.471,6.0]],[[146.477,126.0],[146.478,5.0],[146.479,7.0],[146.48,15.0],[146.481,20.0]]]
["binance-futures","SOLUSDT",1727862336751,[[146.475,21.0],[146.474,3.0],[146.473,282.0],[146.47,5.0],[146.467,4.0]],[[146.476,187.0],[146.477,23.0],[146.478,15.0],[146.479,21.0],[146.48,15.0]]]
["binance-futures","SOLUSDT",1727862394101,[[146.211,1.0],[146.209,2.0],[146.204,1.0],[146.203,1.0],[146.202,2.0]],[[146.212,184.0],[146.213,28.0],[146.214,35.0],[146.215,71.0],[146.216,281.0]]]
["binance-futures","SOLUSDT",1727862439769,[[145.939,116.0],[145.938,14.0],[145.937,58.0],[145.936,11.0],[145.932,59.0]],[[145.94,143.0],[145.941,1.0],[145.943,5.0],[145.944,4.0],[145.948,3.0]]]
["binance-futures","SOLUSDT",1727862455409,[[145.819,35.0],[145.818,76.0],[145.817,187.0],[145.816,20.0],[145.815,42.0]],[[145.82,78.0],[145.821,1.0],[145.822,3.0],[145.824,12.0],[145.825,3.0]]]
["binance-futures","SOLUSDT",1727862508937,[[145.947,73.0],[145.946,39.0],[145.945,15.0],[145.944,10.0],[145.943,3.0]],[[145.95,2.0],[145.952,9.0],[145.953,2.0],[145.955,2.0],[145.956,12.0]]]
["binance-futures","SOLUSDT",1727862546371,[[145.824,605.0],[145.823,4.0],[145.82,15.0],[145.817,32.0],[145.815,1.0]],[[145.825,41.0],[145.827,1.0],[145.828,11.0],[145.832,9.0],[145.833,1.0]]]
["binance-futures","SOLUSDT",1727862572369,[[145.841,104.0],[145.84,8.0],[145.839,4.0],[145.838,58.0],[145.837,3.0]],[[145.842,145.0],[145.843,4.0],[145.844,50.0],[145.845,57.0],[145.846,4.0]]]
["binance-futures","SOLUSDT",1727862626880,[[146.096,15.0],[146.094,4.0],[146.093,3.0],[146.09,24.0],[146.089,41.0]],[[146.097,296.0],[146.098,10.0],[146.099,1.0],[146.1,143.0],[146.101,138.0]]]
["binance-futures","SOLUSDT",1727862637484,[[146.226,319.0],[146.225,19.0],[146.224,13.0],[146.223,4.0],[146.222,4.0]],[[146.227,47.0],[146.229,82.0],[146.23,77.0],[146.231,33.0],[146.232,7.0]]]
["binance-futures","SOLUSDT",1727862694206,[[146.125,84.0],[146.124,13.0],[146.123,4.0],[146.121,3.0],[146.116,46.0]],[[146.126,187.0],[146.127,1.0],[146.128,11.0],[146.147,20.0],[146.148,115.0]]]
["binance-futures","SOLUSDT",1727862742352,[[145.912,114.0],[145.911,59.0],[145.91,4.0],[145.907,3.0],[145.904,3.0]],[[145.913,7.0],[145.914,5.0],[145.915,1.0],[145.92,11.0],[145.921,3.0]]]
["binance-futures","SOLUSDT",1727862759436,[[145.85,59.0],[145.849,71.0],[145.848,10.0],[145.845,18.0]],[[145.851,82.0],[145.852,13.0],[145.853,12.0],[145.855,8.0],[145.862,13.0]]]
["binance-futures","SOLUSDT",1727862819201,[[145.854,291.0],[145.853,82.0],[145.852,77.0],[145.851,22.0],[145.849,32.0]],[[145.855,56.0],[145.856,13.0],[145.857,4.0],[145.858,4.0],[145.859,4.0]]]
["binance-futures","SOLUSDT",1727862830562,[[145.88,356.0],[145.879,1.0],[145.875,5.0],[145.874,13.0],[145.873,21.0]],[[145.881,98.0],[145.882,8.0],[145.883,4.0],[145.884,17.0],[145.885,21.0]]]
["binance-futures","SOLUSDT",1727862894647,[[145.808,144.0],[145.807,17.0],[145.804,12.0],[145.8,12.0],[145.799,8.0]],[[145.809,52.0],[145.81,1.0],[145.811,14.0],[145.812,10.0],[145.815,3.0]]]
["binance-futures","SOLUSDT",1727862945430,[[146.239,362.0],[146.238,4.0],[146.237,25.0],[146.236,42.0],[146.235,42.0]],[[146.24,24.0],[146.241,32.0],[146.244,2.0],[146.248,1.0],[146.252,1.0]]]
["binance-futures","SOLUSDT",1727862956708,[[146.199,125.0],[146.198,1.0],[146.196,12.0],[146.195,1.0],[146.194,3.0]],[[146.2,32.0],[146.201,4.0],[146.202,28.0],[146.204,3.0],[146.206,5.0]]]
["binance-futures","SOLUSDT",1727863014749,[[146.092,21.0],[146.091,1.0],[146.09,2.0],[146.086,4.0],[146.084,54.0]],[[146.093,216.0],[146.094,25.0],[146.095,31.0],[146.096,34.0],[146.097,84.0]]]
["binance-futures","SOLUSDT",1727863068762,[[146.007,96.0],[146.006,62.0],[146.004,15.0],[146.001,5.0]],[[146.008,183.0],[146.009,2.0],[146.01,1.0],[146.013,15.0],[146.014,32.0]]]
["binance-futures","SOLUSDT",1727863086388,[[146.001,343.0],[146.0,719.0],[145.999,4.0],[145.998,5.0],[145.997,12.0]],[[146.002,137.0],[146.003,11.0],[146.004,9.0],[146.005,1.0],[146.006,66.0]]]
["binance-futures","SOLUSDT",1727863144454,[[145.915,231.0],[145.914,52.0],[145.913,154.0],[145.912,12.0],[145.911,4.0]],[[145.916,3.0],[145.92,1.0],[145.922,27.0],[145.924,12.0],[145.925,63.0]]]
["binance-futures","SOLUSDT",1727863156962,[[145.983,4.0],[145.982,4.0],[145.981,3.0],[145.98,13.0],[145.979,4.0]],[[145.984,182.0],[145.985,13.0],[145.986,74.0],[145.987,62.0],[145.988,24.0]]]
["binance-futures","SOLUSDT",1727863217927,[[145.849,170.0],[145.848,14.0],[145.847,4.0],[145.846,28.0],[145.845,17.0]],[[145.85,7.0],[145.852,12.0],[145.853,53.0],[145.854,1.0],[145.855,1.0]]]
["binance-futures","SOLUSDT",1727863276171,[[145.904,155.0],[145.903,4.0],[145.902,3.0],[145.901,4.0],[145.9,14.0]],[[145.905,3.0],[145.906,18.0],[145.907,47.0],[145.908,11.0],[145.926,1.0]]]
["binance-futures","SOLUSDT",1727863286799,[[146.005,17.0],[146.004,10.0],[146.0,13.0],[145.999,21.0],[145.993,89.0]],[[146.006,113.0],[146.007,10.0],[146.008,58.0],[146.009,3.0],[146.01,4.0]]]
["binance-futures","SOLUSDT",1727863346134,[],[[145.86,51.0],[145.861,17.0],[145.862,53.0],[145.863,16.0],[145.865,20.0]]]
["binance-futures","SOLUSDT",1727863397349,[[145.764,28.0],[145.763,1.0],[145.762,3.0],[145.761,4.0],[145.76,36.0]],[[145.765,134.0],[145.766,4.0],[145.768,14.0],[145.769,16.0],[145.77,9.0]]]
["binance-futures","SOLUSDT",1727863414299,[[145.625,31.0],[145.624,12.0],[145.623,4.0],[145.622,3.0],[145.621,24.0]],[[145.626,2.0],[145.627,24.0],[145.632,12.0],[145.633,4.0],[145.637,4.0]]]
["binance-futures","SOLUSDT",1727863470422,[[145.802,20.0],[145.801,1.0],[145.8,5.0],[145.799,3.0],[145.798,4.0]],[[145.803,262.0],[145.804,42.0],[145.805,16.0],[145.806,5.0],[145.807,3.0]]]
["binance-futures","SOLUSDT",1727863481300,[[145.728,19.0],[145.727,2.0],[145.725,4.0],[145.724,14.0],[145.692,68.0]],[[145.729,182.0],[145.73,3.0],[145.731,3.0],[145.732,13.0],[145.733,3.0]]]
["binance-futures","SOLUSDT",1727863535736,[[145.787,85.0],[145.785,5.0],[145.784,14.0],[145.782,2.0],[145.781,4.0]],[[145.788,3.0],[145.79,1.0],[145.795,2.0],[145.797,2.0],[145.805,3.0]]]
["binance-futures","SOLUSDT",1727863587514,[[145.922,118.0],[145.921,14.0],[145.92,13.0],[145.918,35.0],[145.917,3.0]],[[145.923,6.0],[145.924,10.0],[145.925,6.0],[145.928,11.0],[145.929,1.0]]]
["binance-futures","SOLUSDT",1727863628485,[[145.833,129.0],[145.832,1.0],[145.83,6.0],[145.829,14.0],[145.828,11.0]],[[145.834,132.0],[145.835,1.0],[145.836,8.0],[145.837,3.0],[145.838,5.0]]]
["binance-futures","SOLUSDT",1727863662325,[[145.738,1.0],[145.737,1.0],[145.736,9.0],[145.733,4.0],[145.732,11.0]],[[145.739,182.0],[145.74,109.0],[145.741,54.0],[145.742,9.0],[145.743,39.0]]]
["binance-futures","SOLUSDT",1727863715303,[[145.907,11.0],[145.904,3.0],[145.896,4.0],[145.892,7.0],[145.887,46.0]],[[145.908,366.0],[145.909,159.0],[145.91,154.0],[145.911,6.0],[145.912,11.0]]]
["binance-futures","SOLUSDT",1727863733282,[[145.96,227.0],[145.959,3.0],[145.958,4.0],[145.957,4.0],[145.956,16.0]],[[145.961,9.0],[145.966,5.0],[145.968,10.0],[145.969,4.0],[145.972,11.0]]]
["binance-futures","SOLUSDT",1727863795546,[[145.932,128.0],[145.931,1.0],[145.928,10.0],[145.926,4.0],[145.925,19.0]],[[145.933,136.0],[145.934,9.0],[145.935,2.0],[145.936,47.0],[145.937,83.0]]]
["binance-futures","SOLUSDT",1727863806841,[[145.991,23.0],[145.99,1.0],[145.987,4.0],[145.986,3.0],[145.984,12.0]],[[145.992,173.0],[145.993,43.0],[145.996,1.0],[145.997,32.0],[145.998,44.0]]]
["binance-futures","SOLUSDT",1727863865681,[[145.932,113.0],[145.931,4.0],[145.93,3.0],[145.929,4.0],[145.928,13.0]],[[145.933,136.0],[145.935,37.0],[145.936,113.0],[145.937,1.0],[145.939,3.0]]]
["binance-futures","SOLUSDT",1727863922776,[[145.799,4.0],[145.798,1.0],[145.792,1.0],[145.783,4.0],[145.777,75.0]],[[145.8,149.0],[145.801,3.0],[145.802,3.0],[145.803,54.0],[145.804,66.0]]]
["binance-futures","SOLUSDT",1727863948025,[[145.762,59.0],[145.76,10.0],[145.758,3.0],[145.757,4.0],[145.755,23.0]],[[145.763,105.0],[145.764,43.0],[145.765,14.0],[145.766,3.0],[145.767,57.0]]]
["binance-futures","SOLUSDT",1727864003415,[[145.875,1.0],[145.868,4.0],[145.866,4.0],[145.865,51.0],[145.862,5.0]],[[145.876,400.0],[145.877,63.0],[145.878,107.0],[145.879,26.0],[145.88,61.0]]]
["binance-futures","SOLUSDT",1727864057745,[[145.791,153.0],[145.79,17.0],[145.789,69.0],[145.788,13.0],[145.787,33.0]],[[145.792,47.0],[145.793,3.0],[145.794,13.0],[145.796,20.0],[145.797,8.0]]]
["binance-futures","SOLUSDT",1727864075005,[[145.749,1.0],[145.741,1.0],[145.74,3.0],[145.735,7.0],[145.734,1.0]],[[145.75,469.0],[145.752,17.0],[145.753,35.0],[145.754,311.0],[145.755,88.0]]]
["binance-futures","SOLUSDT",1727864130722,[[145.886,98.0],[145.885,30.0],[145.884,13.0],[145.883,57.0],[145.882,13.0]],[[145.887,119.0],[145.889,1.0],[145.892,9.0],[145.893,3.0],[145.894,8.0]]]
["binance-futures","SOLUSDT",1727864150258,[[145.878,100.0],[145.877,4.0],[145.876,68.0],[145.875,4.0],[145.874,4.0]],[[145.879,17.0],[145.883,1.0],[145.886,12.0],[145.887,65.0],[145.89,2.0]]]
["binance-futures","SOLUSDT",1727864209662,[[146.017,152.0],[146.016,3.0],[146.015,4.0],[146.013,74.0],[146.012,106.0]],[[146.018,176.0],[146.02,1.0],[146.021,2.0],[146.025,2.0],[146.026,4.0]]]
["binance-futures","SOLUSDT",1727864258922,[[146.111,1.0],[146.109,17.0],[146.108,2.0],[146.107,2.0],[146.105,19.0]],[[146.116,314.0],[146.117,3.0],[146.118,54.0],[146.119,49.0],[146.122,59.0]]]
["binance-futures","SOLUSDT",1727864276311,[[146.11,269.0],[146.109,164.0],[146.108,64.0],[146.107,55.0],[146.106,67.0]],[[146.111,47.0],[146.112,10.0],[146.117,101.0],[146.118,11.0],[146.12,11.0]]]
["binance-futures","SOLUSDT",1727864318166,[[146.143,21.0],[146.142,4.0],[146.141,3.0],[146.14,4.0],[146.138,3.0]],[[146.144,165.0],[146.145,1.0],[146.152,12.0],[146.153,35.0],[146.154,1.0]]]
["binance-futures","SOLUSDT",1727864346826,[[146.223,1.0],[146.22,3.0],[146.218,1.0],[146.217,1.0],[146.216,18.0]],[[146.224,424.0],[146.225,16.0],[146.226,5.0],[146.228,80.0],[146.229,36.0]]]
["binance-futures","SOLUSDT",1727864405109,[[146.236,7.0],[146.231,1.0],[146.228,3.0],[146.227,108.0],[146.226,310.0]],[[146.237,293.0],[146.238,146.0],[146.239,52.0],[146.24,160.0],[146.241,135.0]]]
["binance-futures","SOLUSDT",1727864458062,[[145.966,58.0],[145.965,33.0],[145.964,17.0],[145.963,4.0],[145.962,3.0]],[[145.967,79.0],[145.968,38.0],[145.969,137.0],[145.97,23.0],[145.971,86.0]]]
["binance-futures","SOLUSDT",1727864475686,[[146.009,89.0],[146.008,16.0],[146.007,3.0],[146.006,13.0],[146.005,16.0]],[[146.01,71.0],[146.011,2.0],[146.012,49.0],[146.014,5.0],[146.015,4.0]]]
["binance-futures","SOLUSDT",1727864540213,[[146.087,23.0],[146.086,1.0],[146.085,3.0],[146.083,2.0],[146.082,4.0]],[[146.088,96.0],[146.089,3.0],[146.09,4.0],[146.091,4.0],[146.092,13.0]]]
["binance-futures","SOLUSDT",1727864599487,[],[[146.1,232.0],[146.101,35.0],[146.102,90.0],[146.103,5.0],[146.104,10.0]]]
["binance-futures","SOLUSDT",1727864621317,[[146.192,134.0],[146.191,5.0],[146.19,4.0],[146.189,31.0],[146.188,14.0]],[[146.193,138.0],[146.194,3.0],[146.195,45.0],[146.196,36.0],[146.197,3.0]]]
["binance-futures","SOLUSDT",1727864676016,[[146.384,195.0],[146.383,6.0],[146.382,4.0],[146.381,49.0],[146.38,55.0]],[[146.385,44.0],[146.387,1.0],[146.392,35.0],[146.395,3.0],[146.402,3.0]]]
["binance-futures","SOLUSDT",1727864723537,[[146.397,36.0],[146.396,11.0],[146.395,1.0],[146.394,4.0],[146.393,3.0]],[[146.398,246.0],[146.399,5.0],[146.4,257.0],[146.401,3.0],[146.402,3.0]]]
["binance-futures","SOLUSDT",1727864758335,[[146.489,261.0],[146.488,161.0],[146.487,27.0],[146.486,5.0],[146.485,4.0]],[[146.49,2502.0],[146.491,1.0],[146.492,15.0],[146.493,60.0],[146.494,1.0]]]
["binance-futures","SOLUSDT",1727864809050,[[146.589,17.0],[146.588,16.0],[146.587,15.0],[146.586,4.0],[146.585,6.0]],[[146.59,84.0],[146.591,3.0],[146.592,74.0],[146.593,27.0],[146.594,23.0]]]
["binance-futures","SOLUSDT",1727864828634,[[146.589,24.0],[146.587,1.0],[146.585,3.0],[146.584,2.0],[146.583,3.0]],[[146.59,201.0],[146.591,16.0],[146.592,18.0],[146.593,3.0],[146.594,17.0]]]
["binance-futures","SOLUSDT",1727864892695,[[146.684,32.0],[146.681,3.0],[146.68,37.0],[146.667,1.0],[146.663,2.0]],[[146.685,133.0],[146.686,9.0],[146.687,36.0],[146.688,14.0],[146.69,1.0]]]
["binance-futures","SOLUSDT",1727864956635,[[146.731,62.0],[146.73,3.0],[146.729,5.0],[146.728,19.0],[146.727,4.0]],[[146.732,121.0],[146.733,6.0],[146.734,15.0],[146.735,4.0],[146.736,19.0]]]
["binance-futures","SOLUSDT",1727864975497,[[146.767,45.0],[146.766,5.0],[146.765,18.0],[146.764,25.0],[146.763,20.0]],[[146.768,23.0],[146.769,34.0],[146.77,12.0],[146.774,4.0],[146.779,3.0]]]
["binance-futures","SOLUSDT",1727865033419,[[146.739,10.0],[146.738,6.0],[146.737,7.0],[146.736,19.0],[146.735,35.0]],[[146.74,275.0],[146.741,27.0],[146.742,3.0],[146.744,60.0],[146.745,4.0]]]
["binance-futures","SOLUSDT",1727865053049,[[146.749,5.0],[146.748,2.0],[146.747,1.0],[146.745,1.0],[146.744,13.0]],[[146.75,237.0],[146.751,15.0],[146.752,16.0],[146.753,6.0],[146.754,17.0]]]
["binance-futures","SOLUSDT",1727865116514,[[146.772,62.0],[146.771,10.0],[146.77,3.0],[146.769,6.0],[146.768,60.0]],[[146.773,187.0],[146.774,3.0],[146.775,29.0],[146.776,16.0],[146.777,6.0]]]
["binance-futures","SOLUSDT",1727865173769,[[146.992,290.0],[146.991,115.0],[146.99,152.0],[146.989,35.0],[146.988,17.0]],[[146.993,16.0],[146.994,1.0],[147.0,1.0],[147.004,12.0],[147.005,46.0]]]
["binance-futures","SOLUSDT",1727865190311,[[147.109,175.0],[147.108,98.0],[147.107,16.0],[147.106,36.0],[147.105,36.0]],[[147.11,2.0],[147.111,1.0],[147.112,15.0],[147.113,1.0],[147.117,1.0]]]
["binance-futures","SOLUSDT",1727865248628,[[147.044,48.0],[147.036,2.0],[147.035,74.0],[147.033,50.0],[147.031,167.0]],[[147.045,335.0],[147.046,3.0],[147.047,40.0],[147.048,176.0],[147.049,4.0]]]
["binance-futures","SOLUSDT",1727865303607,[[147.017,64.0],[147.015,1.0],[147.014,6.0],[147.012,50.0]],[[147.018,198.0],[147.019,122.0],[147.02,36.0],[147.021,36.0],[147.022,32.0]]]
["binance-futures","SOLUSDT",1727865322211,[[146.996,2.0],[146.993,60.0],[146.992,7.0],[146.99,1.0]],[[146.997,338.0],[146.998,4.0],[146.999,100.0],[147.0,147.0],[147.001,56.0]]]
["binance-futures","SOLUSDT",1727865374471,[[146.815,34.0],[146.81,1.0],[146.809,20.0],[146.808,33.0]],[[146.816,135.0],[146.817,4.0],[146.818,46.0],[146.82,17.0],[146.821,3.0]]]
["binance-futures","SOLUSDT",1727865394003,[[146.795,4.0],[146.793,1.0],[146.792,15.0],[146.79,16.0],[146.789,24.0]],[[146.796,269.0],[146.797,61.0],[146.798,36.0],[146.799,4.0],[146.8,16.0]]]
["binance-futures","SOLUSDT",1727865453143,[[146.393,38.0],[146.392,2.0],[146.39,7.0],[146.388,7.0],[146.379,1.0]],[[146.394,159.0],[146.395,41.0],[146.396,71.0],[146.397,3.0],[146.398,17.0]]]
["binance-futures","SOLUSDT",1727865508850,[[146.567,8.0],[146.565,1.0],[146.564,2.0],[146.561,7.0],[146.56,14.0]],[[146.568,292.0],[146.569,77.0],[146.57,8.0],[146.571,11.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1727865528484,[[146.499,8.0],[146.497,1.0],[146.494,3.0],[146.493,1.0]],[[146.5,160.0],[146.501,15.0],[146.502,12.0],[146.503,90.0],[146.504,18.0]]]
["binance-futures","SOLUSDT",1727865587296,[[146.568,67.0],[146.567,2.0],[146.566,1.0],[146.565,2.0],[146.564,2.0]],[[146.569,255.0],[146.57,31.0],[146.571,3.0],[146.572,16.0],[146.573,16.0]]]
["binance-futures","SOLUSDT",1727865655116,[[146.4,579.0],[146.399,5.0],[146.393,3.0],[146.391,1.0],[146.39,1.0]],[[146.401,218.0],[146.402,4.0],[146.403,43.0],[146.404,26.0],[146.405,8.0]]]
["binance-futures","SOLUSDT",1727865673402,[[146.441,7.0],[146.44,3.0],[146.428,14.0],[146.419,37.0],[146.416,27.0]],[[146.442,110.0],[146.443,17.0],[146.444,17.0],[146.445,5.0],[146.446,53.0]]]
["binance-futures","SOLUSDT",1727865732218,[[146.447,13.0],[146.446,11.0],[146.444,17.0],[146.443,78.0],[146.44,274.0]],[[146.448,112.0],[146.45,21.0],[146.451,1.0],[146.452,14.0],[146.454,24.0]]]
["binance-futures","SOLUSDT",1727865751123,[[146.638,202.0],[146.637,31.0],[146.636,17.0],[146.634,4.0],[146.633,4.0]],[[146.639,14.0],[146.64,15.0],[146.643,17.0],[146.644,17.0],[146.65,3.0]]]
["binance-futures","SOLUSDT",1727865821837,[[146.563,340.0],[146.562,19.0],[146.561,74.0],[146.56,116.0],[146.559,45.0]],[[146.564,1.0],[146.566,1.0],[146.569,2.0],[146.57,2.0],[146.585,14.0]]]
["binance-futures","SOLUSDT",1727865889517,[[146.608,15.0],[146.606,4.0],[146.605,4.0],[146.604,15.0],[146.603,4.0]],[[146.609,100.0],[146.61,20.0],[146.611,8.0],[146.612,32.0],[146.613,21.0]]]
["binance-futures","SOLUSDT",1727865935240,[[146.55,58.0],[146.549,46.0],[146.548,52.0],[146.547,65.0],[146.546,41.0]],[[146.551,221.0],[146.552,58.0],[146.553,22.0],[146.554,4.0],[146.555,7.0]]]
["binance-futures","SOLUSDT",1727865971564,[[146.568,152.0],[146.567,6.0],[146.566,3.0],[146.565,125.0],[146.564,21.0]],[[146.569,164.0],[146.57,1.0],[146.575,9.0],[146.576,1.0],[146.577,9.0]]]
["binance-futures","SOLUSDT",1727865993844,[[146.544,52.0],[146.543,3.0],[146.539,3.0],[146.538,36.0]],[[146.545,193.0],[146.546,3.0],[146.547,23.0],[146.548,16.0],[146.549,19.0]]]
["binance-futures","SOLUSDT",1727866060439,[[146.687,2.0],[146.686,3.0],[146.681,86.0],[146.68,13.0],[146.678,4.0]],[[146.688,171.0],[146.689,3.0],[146.69,5.0],[146.691,22.0],[146.692,104.0]]]
["binance-futures","SOLUSDT",1727866119958,[[146.761,34.0],[146.76,22.0],[146.759,20.0],[146.757,20.0],[146.756,34.0]],[[146.762,179.0],[146.763,15.0],[146.764,27.0],[146.765,3.0],[146.766,3.0]]]
["binance-futures","SOLUSDT",1727866140395,[[146.651,2.0],[146.65,1.0],[146.649,3.0],[146.646,47.0],[146.643,82.0]],[[146.652,393.0],[146.653,3.0],[146.654,95.0],[146.655,216.0],[146.656,92.0]]]
["binance-futures","SOLUSDT",1727866210554,[[146.716,192.0],[146.715,36.0],[146.714,39.0],[146.713,48.0],[146.709,272.0]],[[146.717,38.0],[146.719,1.0],[146.722,25.0],[146.727,18.0],[146.736,12.0]]]
["binance-futures","SOLUSDT",1727866270466,[[146.552,28.0],[146.55,17.0],[146.548,13.0],[146.537,43.0],[146.529,7.0]],[[146.553,229.0],[146.554,4.0],[146.555,4.0],[146.556,15.0],[146.557,4.0]]]
["binance-futures","SOLUSDT",1727866290788,[[146.455,154.0],[146.454,69.0],[146.453,45.0],[146.452,16.0],[146.45,4.0]],[[146.456,1.0],[146.457,1.0],[146.461,4.0],[146.464,16.0],[146.47,4.0]]]
["binance-futures","SOLUSDT",1727866347198,[[146.469,81.0],[146.468,17.0],[146.463,41.0],[146.462,328.0],[146.459,17.0]],[[146.47,53.0],[146.471,89.0],[146.472,16.0],[146.473,51.0],[146.474,4.0]]]
["binance-futures","SOLUSDT",1727866370323,[[146.431,97.0],[146.43,1.0],[146.428,2.0],[146.427,2.0],[146.426,2.0]],[[146.432,92.0],[146.433,1.0],[146.436,30.0],[146.45,3.0],[146.455,26.0]]]
["binance-futures","SOLUSDT",1727866438649,[[146.347,186.0],[146.346,50.0],[146.345,83.0],[146.344,3.0],[146.343,6.0]],[[146.348,52.0],[146.349,7.0],[146.35,3.0],[146.351,12.0],[146.352,40.0]]]
["binance-futures","SOLUSDT",1727866496934,[[146.188,289.0],[146.187,75.0],[146.186,42.0],[146.185,76.0],[146.184,58.0]],[[146.189,11.0],[146.191,4.0],[146.192,19.0],[146.193,4.0],[146.194,17.0]]]
["binance-futures","SOLUSDT",1727866515028,[[146.202,190.0],[146.201,51.0],[146.2,3.0],[146.199,3.0],[146.198,46.0]],[[146.203,176.0],[146.204,20.0],[146.208,4.0],[146.209,21.0],[146.21,4.0]]]
["binance-futures","SOLUSDT",1727866568006,[[145.851,192.0],[145.85,26.0],[145.848,4.0],[145.847,5.0],[145.831,43.0]],[[145.852,57.0],[145.854,1.0],[145.857,2.0],[145.858,9.0],[145.86,23.0]]]
["binance-futures","SOLUSDT",1727866624909,[[145.878,178.0],[145.877,13.0],[145.876,14.0],[145.875,4.0],[145.874,4.0]],[[145.879,90.0],[145.88,21.0],[145.881,4.0],[145.883,45.0],[145.884,64.0]]]
["binance-futures","SOLUSDT",1727866643335,[[145.92,38.0],[145.917,2.0],[145.913,5.0],[145.912,12.0],[145.894,36.0]],[[145.921,144.0],[145.923,7.0],[145.925,4.0],[145.926,85.0],[145.927,44.0]]]
["binance-futures","SOLUSDT",1727866700610,[[145.958,50.0],[145.956,14.0],[145.954,23.0],[145.95,25.0],[145.942,23.0]],[[145.959,86.0],[145.96,16.0],[145.961,4.0],[145.962,3.0],[145.963,3.0]]]
["binance-futures","SOLUSDT",1727866719814,[[145.946,158.0],[145.945,96.0],[145.944,479.0],[145.943,97.0],[145.942,26.0]],[[145.947,67.0],[145.948,1.0],[145.952,4.0],[145.953,5.0],[145.959,118.0]]]
["binance-futures","SOLUSDT",1727866778612,[[145.676,125.0],[145.675,1.0],[145.673,12.0],[145.671,11.0],[145.666,2.0]],[[145.677,76.0],[145.679,4.0],[145.68,88.0],[145.681,3.0],[145.691,69.0]]]
["binance-futures","SOLUSDT",1727866831523,[[145.711,41.0],[145.708,12.0],[145.706,4.0],[145.703,1.0],[145.699,12.0]],[[145.712,111.0],[145.713,4.0],[145.714,7.0],[145.715,36.0],[145.716,17.0]]]
["binance-futures","SOLUSDT",1727866848694,[[145.718,11.0],[145.717,4.0],[145.716,15.0],[145.715,1.0],[145.711,3.0]],[[145.719,111.0],[145.72,17.0],[145.721,4.0],[145.722,3.0],[145.723,21.0]]]
["binance-futures","SOLUSDT",1727866902532,[[145.999,129.0],[145.998,109.0],[145.997,52.0],[145.996,16.0],[145.995,20.0]],[[146.0,152.0],[146.008,15.0],[146.012,106.0],[146.013,33.0],[146.014,115.0]]]
["binance-futures","SOLUSDT",1727866964596,[[146.19,27.0],[146.189,1.0],[146.187,5.0],[146.184,16.0],[146.183,9.0]],[[146.191,275.0],[146.192,16.0],[146.193,35.0],[146.194,72.0],[146.195,3.0]]]
["binance-futures","SOLUSDT",1727866982875,[[146.229,137.0],[146.228,15.0],[146.227,4.0],[146.223,4.0],[146.222,115.0]],[[146.23,85.0],[146.231,28.0],[146.232,11.0],[146.234,13.0],[146.235,1.0]]]
["binance-futures","SOLUSDT",1727867035654,[[146.29,104.0],[146.289,25.0],[146.288,59.0],[146.287,15.0],[146.286,4.0]],[[146.291,114.0],[146.292,4.0],[146.294,13.0],[146.297,3.0],[146.301,24.0]]]
["binance-futures","SOLUSDT",1727867069324,[[146.024,351.0],[146.022,51.0],[146.021,35.0],[146.02,94.0],[146.019,11.0]],[[146.025,8.0],[146.026,4.0],[146.027,5.0],[146.028,4.0],[146.029,9.0]]]
["binance-futures","SOLUSDT",1727867102652,[[145.991,2.0],[145.99,2.0]],[[145.992,193.0],[145.993,11.0],[145.994,99.0],[145.995,6.0],[145.996,96.0]]]
["binance-futures","SOLUSDT",1727867160747,[[145.966,267.0],[145.965,78.0],[145.964,60.0],[145.962,4.0],[145.96,4.0]],[[145.967,10.0],[145.968,1.0],[145.969,2.0],[145.97,2.0],[145.972,12.0]]]
["binance-futures","SOLUSDT",1727867179276,[[145.985,55.0],[145.984,1.0],[145.978,11.0],[145.977,1.0],[145.973,102.0]],[[145.986,221.0],[145.987,63.0],[145.988,131.0],[145.989,37.0],[145.99,135.0]]]
["binance-futures","SOLUSDT",1727867232365,[[145.798,1.0],[145.797,1.0],[145.794,1.0],[145.793,2.0]],[[145.799,237.0],[145.8,133.0],[145.801,75.0],[145.802,59.0],[145.803,27.0]]]
["binance-futures","SOLUSDT",1727867287756,[[145.431,39.0],[145.429,21.0],[145.428,29.0],[145.427,24.0],[145.426,27.0]],[[145.432,114.0],[145.433,3.0],[145.434,4.0],[145.435,2.0],[145.436,15.0]]]
["binance-futures","SOLUSDT",1727867303823,[[145.406,120.0],[145.405,11.0],[145.404,15.0],[145.403,3.0],[145.402,3.0]],[[145.407,5.0],[145.408,12.0],[145.409,1.0],[145.41,137.0],[145.411,33.0]]]
["binance-futures","SOLUSDT",1727867350514,[[145.52,20.0],[145.519,1.0],[145.516,15.0],[145.512,67.0],[145.51,107.0]],[[145.521,392.0],[145.522,4.0],[145.523,65.0],[145.524,132.0],[145.525,27.0]]]
["binance-futures","SOLUSDT",1727867366148,[[145.373,4.0],[145.366,1.0],[145.365,3.0],[145.363,1.0],[145.36,5.0]],[[145.374,217.0],[145.375,1.0],[145.376,3.0],[145.377,17.0],[145.378,57.0]]]
["binance-futures","SOLUSDT",1727867427934,[[145.646,138.0],[145.644,17.0],[145.64,5.0],[145.639,89.0],[145.638,33.0]],[[145.647,36.0],[145.65,2.0],[145.652,13.0],[145.655,52.0],[145.656,32.0]]]
["binance-futures","SOLUSDT",1727867462915,[[145.794,210.0],[145.793,14.0],[145.792,15.0],[145.791,1.0],[145.79,38.0]],[[145.795,13.0],[145.796,1.0],[145.798,2.0],[145.802,14.0],[145.805,1.0]]]
["binance-futures","SOLUSDT",1727867478734,[[145.77,111.0],[145.769,87.0],[145.768,20.0],[145.767,148.0],[145.765,3.0]],[[145.771,52.0],[145.773,1.0],[145.775,22.0],[145.776,21.0],[145.777,11.0]]]
["binance-futures","SOLUSDT",1727867527120,[[145.93,223.0],[145.929,22.0],[145.928,22.0],[145.927,4.0],[145.926,3.0]],[[145.931,79.0],[145.933,1.0],[145.936,60.0],[145.938,67.0],[145.939,144.0]]]
["binance-futures","SOLUSDT",1727867582960,[[145.956,2.0],[145.954,1.0],[145.953,6.0],[145.95,1.0]],[[145.957,207.0],[145.958,12.0],[145.959,18.0],[145.96,18.0],[145.963,13.0]]]
["binance-futures","SOLUSDT",1727867599123,[[146.0,271.0],[145.999,1.0],[145.998,4.0],[145.997,24.0],[145.996,153.0]],[[146.001,2.0],[146.003,2.0],[146.009,18.0],[146.01,32.0],[146.012,4.0]]]
["binance-futures","SOLUSDT",1727867650080,[[146.024,445.0],[146.023,9.0],[146.022,24.0],[146.021,24.0],[146.02,106.0]],[[146.025,27.0],[146.026,15.0],[146.027,79.0],[146.031,1.0],[146.032,77.0]]]
["binance-futures","SOLUSDT",1727867667479,[[145.997,122.0],[145.995,11.0],[145.99,1.0],[145.989,1.0],[145.986,13.0]],[[145.998,47.0],[145.999,2.0],[146.0,12.0],[146.002,3.0],[146.006,1.0]]]
["binance-futures","SOLUSDT",1727867720409,[[145.824,25.0],[145.821,47.0],[145.82,216.0],[145.816,13.0],[145.815,52.0]],[[145.825,245.0],[145.826,3.0],[145.827,59.0],[145.828,15.0],[145.829,47.0]]]
["binance-futures","SOLUSDT",1727867772423,[[146.483,196.0],[146.482,55.0],[146.481,17.0],[146.478,6.0],[146.477,6.0]],[[146.484,10.0],[146.485,6.0],[146.486,2.0],[146.488,1.0],[146.494,3.0]]]
["binance-futures","SOLUSDT",1727867792396,[[146.406,159.0],[146.405,3.0],[146.404,12.0],[146.401,4.0],[146.4,13.0]],[[146.407,65.0],[146.408,1.0],[146.41,1.0],[146.412,13.0],[146.413,32.0]]]
["binance-futures","SOLUSDT",1727867842326,[[146.051,212.0],[146.049,48.0],[146.048,35.0],[146.047,92.0],[146.046,24.0]],[[146.052,15.0],[146.053,5.0],[146.054,5.0],[146.055,4.0],[146.056,14.0]]]
["binance-futures","SOLUSDT",1727867859560,[[146.016,67.0],[146.015,1.0],[146.013,3.0],[146.012,8.0],[146.011,4.0]],[[146.017,141.0],[146.018,76.0],[146.019,64.0],[146.02,12.0],[146.021,84.0]]]
["binance-futures","SOLUSDT",1727867912765,[[145.771,46.0],[145.764,8.0],[145.758,45.0],[145.757,79.0],[145.756,2.0]],[[145.772,144.0],[145.773,3.0],[145.774,7.0],[145.775,18.0],[145.776,16.0]]]
["binance-futures","SOLUSDT",1727867968755,[[145.608,348.0],[145.607,51.0],[145.606,95.0],[145.605,4.0],[145.604,37.0]],[[145.609,6.0],[145.61,13.0],[145.612,10.0],[145.613,1.0],[145.614,5.0]]]
["binance-futures","SOLUSDT",1727867987158,[[145.628,106.0],[145.627,14.0],[145.618,2.0],[145.617,14.0],[145.614,23.0]],[[145.629,3.0],[145.63,3.0],[145.632,11.0],[145.635,2.0],[145.636,11.0]]]
["binance-futures","SOLUSDT",1727868039335,[[145.746,4.0],[145.742,2.0]],[[145.748,304.0],[145.749,3.0],[145.75,45.0],[145.751,105.0],[145.752,157.0]]]
["binance-futures","SOLUSDT",1727868075601,[[145.78,95.0],[145.779,18.0],[145.778,36.0],[145.777,4.0],[145.773,16.0]],[[145.781,106.0],[145.782,114.0],[145.783,24.0],[145.784,14.0],[145.785,4.0]]]
["binance-futures","SOLUSDT",1727868118885,[[145.873,73.0],[145.872,1.0],[145.871,4.0],[145.87,4.0],[145.869,3.0]],[[145.874,131.0],[145.875,5.0],[145.876,3.0],[145.877,3.0],[145.878,3.0]]]
["binance-futures","SOLUSDT",1727868173569,[[145.769,150.0],[145.768,16.0],[145.767,3.0],[145.766,4.0],[145.765,4.0]],[[145.77,60.0],[145.771,23.0],[145.773,33.0],[145.774,23.0],[145.775,5.0]]]
["binance-futures","SOLUSDT",1727868192841,[[145.732,20.0],[145.73,4.0],[145.729,5.0],[145.728,15.0],[145.727,2.0]],[[145.733,223.0],[145.734,161.0],[145.735,13.0],[145.736,9.0],[145.738,56.0]]]
["binance-futures","SOLUSDT",1727868251453,[[145.878,119.0],[145.877,12.0],[145.876,16.0],[145.875,6.0],[145.874,4.0]],[[145.879,55.0],[145.88,15.0],[145.881,2.0],[145.882,2.0],[145.883,3.0]]]
["binance-futures","SOLUSDT",1727868311453,[[146.075,265.0],[146.074,4.0],[146.073,55.0],[146.072,15.0],[146.071,3.0]],[[146.076,1.0],[146.077,1.0],[146.078,1.0],[146.08,19.0],[146.082,1.0]]]
["binance-futures","SOLUSDT",1727868328603,[[146.212,245.0],[146.211,4.0],[146.21,200.0],[146.209,114.0],[146.208,89.0]],[[146.213,3.0],[146.214,2.0],[146.215,1.0],[146.216,23.0],[146.218,41.0]]]
["binance-futures","SOLUSDT",1727868381672,[[146.202,1.0],[146.2,1.0],[146.199,2.0],[146.179,19.0],[146.153,126.0]],[[146.203,341.0],[146.204,16.0],[146.205,64.0],[146.206,150.0],[146.207,5.0]]]
["binance-futures","SOLUSDT",1727868444939,[[146.216,65.0],[146.215,1.0],[146.214,3.0],[146.213,5.0],[146.212,4.0]],[[146.217,100.0],[146.218,6.0],[146.219,3.0],[146.22,37.0],[146.221,47.0]]]
["binance-futures","SOLUSDT",1727868480505,[[146.299,297.0],[146.298,106.0],[146.297,4.0],[146.296,51.0],[146.295,13.0]],[[146.3,8.0],[146.301,4.0],[146.302,5.0],[146.303,8.0],[146.304,4.0]]]
["binance-futures","SOLUSDT",1727868523700,[[146.292,103.0],[146.291,4.0],[146.29,3.0],[146.289,5.0],[146.288,13.0]],[[146.293,93.0],[146.294,39.0],[146.296,5.0],[146.297,4.0],[146.298,4.0]]]
["binance-futures","SOLUSDT",1727868543597,[[146.31,1.0],[146.306,7.0],[146.305,1.0],[146.304,2.0],[146.302,1.0]],[[146.311,329.0],[146.312,78.0],[146.313,113.0],[146.314,87.0],[146.315,73.0]]]
["binance-futures","SOLUSDT",1727868603982,[[146.307,234.0],[146.306,5.0],[146.305,21.0],[146.304,13.0],[146.303,3.0]],[[146.308,14.0],[146.309,3.0],[146.311,6.0],[146.313,4.0],[146.314,274.0]]]
["binance-futures","SOLUSDT",1727868661934,[[146.598,252.0],[146.597,56.0],[146.596,13.0],[146.595,24.0],[146.594,32.0]],[[146.599,52.0],[146.6,1734.0],[146.604,2.0],[146.606,8.0],[146.607,50.0]]]
["binance-futures","SOLUSDT",1727868678173,[[146.56,5.0],[146.559,1.0],[146.553,2.0],[146.552,19.0],[146.551,56.0]],[[146.561,339.0],[146.562,52.0],[146.563,3.0],[146.564,21.0],[146.565,23.0]]]
["binance-futures","SOLUSDT",1727868729646,[[146.221,214.0],[146.22,56.0],[146.219,14.0],[146.218,4.0],[146.217,137.0]],[[146.222,12.0],[146.223,1.0],[146.23,3.0],[146.237,25.0],[146.243,3.0]]]
["binance-futures","SOLUSDT",1727868790433,[[146.1,18.0],[146.098,4.0],[146.097,3.0],[146.096,14.0],[146.095,4.0]],[[146.101,215.0],[146.102,12.0],[146.103,18.0],[146.104,18.0],[146.105,4.0]]]
["binance-futures","SOLUSDT",1727868801654,[[146.16,1.0],[146.158,3.0],[146.155,1.0],[146.154,2.0],[146.153,27.0]],[[146.161,310.0],[146.162,4.0],[146.164,110.0],[146.165,39.0],[146.166,4.0]]]
["binance-futures","SOLUSDT",1727868858453,[[146.114,304.0],[146.113,109.0],[146.112,82.0],[146.111,59.0],[146.11,155.0]],[[146.115,1.0],[146.118,1.0],[146.12,11.0],[146.121,7.0],[146.124,10.0]]]
["binance-futures","SOLUSDT",1727868881779,[[146.309,64.0],[146.308,228.0],[146.307,159.0],[146.306,97.0],[146.305,16.0]],[[146.31,64.0],[146.311,4.0],[146.313,1.0],[146.314,1.0],[146.316,2.0]]]
["binance-futures","SOLUSDT",1727868934218,[[146.499,46.0],[146.498,24.0],[146.495,26.0],[146.492,96.0],[146.491,3.0]],[[146.5,174.0],[146.501,5.0],[146.502,5.0],[146.503,4.0],[146.504,4.0]]]
["binance-futures","SOLUSDT",1727868995241,[[146.477,89.0],[146.476,5.0],[146.475,3.0],[146.474,4.0],[146.47,20.0]],[[146.478,178.0],[146.479,41.0],[146.48,82.0],[146.481,3.0],[146.482,4.0]]]
["binance-futures","SOLUSDT",1727869014887,[[146.443,71.0],[146.442,1.0],[146.441,8.0],[146.439,9.0],[146.433,21.0]],[[146.444,269.0],[146.445,3.0],[146.446,3.0],[146.447,105.0],[146.448,31.0]]]
["binance-futures","SOLUSDT",1727869071349,[[146.481,38.0],[146.48,14.0],[146.479,14.0],[146.478,4.0],[146.477,4.0]],[[146.482,112.0],[146.483,12.0],[146.484,13.0],[146.485,4.0],[146.486,4.0]]]
["binance-futures","SOLUSDT",1727869133792,[[146.317,197.0],[146.316,42.0],[146.315,14.0],[146.314,21.0],[146.313,9.0]],[[146.318,12.0],[146.319,1.0],[146.323,6.0],[146.326,4.0],[146.328,13.0]]]
["binance-futures","SOLUSDT",1727869147468,[[146.243,171.0],[146.242,39.0],[146.241,11.0],[146.24,90.0],[146.239,12.0]],[[146.244,87.0],[146.249,4.0],[146.25,5.0],[146.251,94.0],[146.254,103.0]]]
["binance-futures","SOLUSDT",1727869215722,[[146.306,2.0],[146.302,19.0],[146.298,3.0],[146.289,1.0],[146.282,21.0]],[[146.307,94.0],[146.308,27.0],[146.309,13.0],[146.31,5.0],[146.311,23.0]]]
["binance-futures","SOLUSDT",1727869252217,[[146.24,13.0],[146.239,1.0],[146.238,2.0],[146.236,10.0],[146.235,10.0]],[[146.241,210.0],[146.242,3.0],[146.243,17.0],[146.244,69.0],[146.245,1.0]]]
["binance-futures","SOLUSDT",1727869294430,[[146.127,60.0],[146.126,46.0],[146.125,24.0],[146.124,20.0],[146.121,24.0]],[[146.128,56.0],[146.129,6.0],[146.13,3.0],[146.131,4.0],[146.132,12.0]]]
["binance-futures","SOLUSDT",1727869364288,[[146.258,28.0],[146.257,74.0],[146.256,12.0],[146.255,16.0],[146.254,3.0]],[[146.259,2.0],[146.26,3.0],[146.261,5.0],[146.262,54.0],[146.263,5.0]]]
["binance-futures","SOLUSDT",1727869379439,[[146.246,113.0],[146.245,33.0],[146.244,13.0],[146.243,6.0],[146.242,8.0]],[[146.247,72.0],[146.248,3.0],[146.249,7.0],[146.25,3.0],[146.251,6.0]]]
["binance-futures","SOLUSDT",1727869453256,[[146.243,36.0],[146.242,32.0],[146.241,123.0],[146.24,123.0],[146.239,125.0]],[[146.244,54.0],[146.245,2.0],[146.248,3.0],[146.249,1.0],[146.25,3.0]]]
["binance-futures","SOLUSDT",1727869521827,[[146.206,7.0],[146.205,1.0],[146.202,3.0],[146.2,3.0],[146.199,15.0]],[[146.207,229.0],[146.208,37.0],[146.209,73.0],[146.21,40.0],[146.211,4.0]]]
["binance-futures","SOLUSDT",1727869533832,[[146.076,5.0],[146.075,1.0],[146.072,13.0],[146.069,29.0],[146.062,29.0]],[[146.077,118.0],[146.078,118.0],[146.079,23.0],[146.08,43.0],[146.081,83.0]]]
["binance-futures","SOLUSDT",1727869591791,[[145.931,5.0],[145.93,12.0],[145.929,34.0],[145.928,1.0],[145.927,3.0]],[[145.932,154.0],[145.933,121.0],[145.934,18.0],[145.935,3.0],[145.936,26.0]]]
["binance-futures","SOLUSDT",1727869607774,[[145.856,217.0],[145.855,9.0],[145.854,15.0],[145.853,11.0],[145.852,9.0]],[[145.857,150.0],[145.858,10.0],[145.859,4.0],[145.86,14.0],[145.861,3.0]]]
["binance-futures","SOLUSDT",1727869684107,[[146.005,231.0],[146.004,111.0],[146.003,15.0],[146.002,92.0],[146.001,24.0]],[[146.006,8.0],[146.007,1.0],[146.009,1.0],[146.01,2.0],[146.011,1.0]]]
["binance-futures","SOLUSDT",1727869731934,[[146.078,9.0],[146.077,1.0],[146.076,10.0],[146.075,30.0],[146.072,11.0]],[[146.079,324.0],[146.08,68.0],[146.081,26.0],[146.082,27.0],[146.083,27.0]]]
["binance-futures","SOLUSDT",1727869744528,[[146.194,44.0],[146.193,1.0],[146.188,29.0],[146.143,22.0],[146.136,75.0]],[[146.195,148.0],[146.196,52.0],[146.197,3.0],[146.198,38.0],[146.199,18.0]]]
["binance-futures","SOLUSDT",1727869809149,[[146.02,133.0],[146.019,6.0],[146.018,4.0],[146.017,3.0],[146.016,13.0]],[[146.021,29.0],[146.022,8.0],[146.023,46.0],[146.024,34.0],[146.025,28.0]]]
["binance-futures","SOLUSDT",1727869828818,[[146.007,9.0],[146.005,1.0],[146.002,4.0],[146.0,10.0],[145.998,5.0]],[[146.008,149.0],[146.009,35.0],[146.01,7.0],[146.011,27.0],[146.012,3.0]]]
["binance-futures","SOLUSDT",1727869884468,[[145.89,356.0],[145.889,48.0],[145.888,37.0],[145.887,56.0],[145.886,4.0]],[[145.891,8.0],[145.892,4.0],[145.893,3.0],[145.894,2.0],[145.895,4.0]]]
["binance-futures","SOLUSDT",1727869945558,[[145.87,226.0],[145.869,143.0],[145.868,57.0],[145.867,35.0],[145.866,105.0]],[[145.871,47.0],[145.872,1.0],[145.873,30.0],[145.874,3.0],[145.879,11.0]]]
["binance-futures","SOLUSDT",1727869966582,[[145.852,45.0],[145.851,9.0],[145.849,5.0],[145.848,3.0]],[[145.853,200.0],[145.854,5.0],[145.855,3.0],[145.856,14.0],[145.857,18.0]]]
["binance-futures","SOLUSDT",1727870020165,[[145.975,17.0],[145.973,1.0],[145.97,86.0],[145.969,85.0],[145.968,58.0]],[[145.976,219.0],[145.977,42.0],[145.978,46.0],[145.979,17.0],[145.98,23.0]]]
["binance-futures","SOLUSDT",1727870099336,[[145.919,124.0],[145.918,7.0],[145.916,17.0],[145.915,16.0],[145.907,58.0]],[[145.92,176.0],[145.921,4.0],[145.922,6.0],[145.923,3.0],[145.924,6.0]]]
["binance-futures","SOLUSDT",1727870111926,[[145.858,296.0],[145.857,56.0],[145.856,13.0],[145.855,4.0],[145.854,4.0]],[[145.859,28.0],[145.86,2.0],[145.863,9.0],[145.865,1.0],[145.866,23.0]]]
["binance-futures","SOLUSDT",1727870180081,[[146.026,210.0],[146.025,20.0],[146.024,20.0],[146.023,4.0],[146.022,16.0]],[[146.027,87.0],[146.028,1.0],[146.036,5.0],[146.038,3.0],[146.041,2.0]]]
["binance-futures","SOLUSDT",1727870200311,[[146.1,188.0],[146.099,70.0],[146.098,51.0],[146.096,53.0],[146.095,55.0]],[[146.101,210.0],[146.102,13.0],[146.103,5.0],[146.106,43.0],[146.107,92.0]]]
["binance-futures","SOLUSDT",1727870260409,[[146.083,467.0],[146.082,4.0],[146.081,23.0],[146.08,14.0],[146.079,6.0]],[[146.084,157.0],[146.086,1.0],[146.088,10.0],[146.089,6.0],[146.09,38.0]]]
["binance-futures","SOLUSDT",1727870336379,[[146.15,139.0],[146.149,53.0],[146.148,16.0],[146.146,4.0],[146.145,20.0]],[[146.151,36.0],[146.152,4.0],[146.157,63.0],[146.159,88.0],[146.167,14.0]]]
["binance-futures","SOLUSDT",1727870348421,[[146.07,1.0],[146.069,1.0],[146.062,2.0],[146.047,2.0],[146.046,69.0]],[[146.071,280.0],[146.072,73.0],[146.073,14.0],[146.074,56.0],[146.075,205.0]]]
["binance-futures","SOLUSDT",1727870422054,[[146.089,49.0],[146.088,15.0],[146.087,4.0],[146.086,3.0],[146.085,18.0]],[[146.09,91.0],[146.091,3.0],[146.092,5.0],[146.094,5.0],[146.098,1.0]]]
["binance-futures","SOLUSDT",1727870457444,[[145.98,6.0],[145.979,6.0],[145.978,1.0],[145.976,1.0]],[[145.981,177.0],[145.982,17.0],[145.983,10.0],[145.984,14.0],[145.985,8.0]]]
["binance-futures","SOLUSDT",1727870497939,[[146.076,10.0],[146.075,1.0],[146.073,4.0],[146.072,15.0]],[[146.077,193.0],[146.078,2.0],[146.079,10.0],[146.08,24.0],[146.084,11.0]]]
["binance-futures","SOLUSDT",1727870556728,[[145.91,7.0],[145.909,1.0],[145.908,11.0],[145.905,22.0],[145.904,10.0]],[[145.911,280.0],[145.912,13.0],[145.913,55.0],[145.914,4.0],[145.915,96.0]]]
["binance-futures","SOLUSDT",1727870575632,[[145.858,29.0],[145.856,10.0],[145.855,4.0],[145.854,4.0]],[[145.859,209.0],[145.86,22.0],[145.861,3.0],[145.862,4.0],[145.863,19.0]]]
["binance-futures","SOLUSDT",1727870627966,[[146.003,115.0],[146.002,50.0],[146.001,3.0],[146.0,13.0],[145.999,6.0]],[[146.004,116.0],[146.006,51.0],[146.007,1.0],[146.008,10.0],[146.009,3.0]]]
["binance-futures","SOLUSDT",1727870693412,[[145.822,76.0],[145.821,3.0],[145.82,11.0],[145.818,3.0],[145.804,14.0]],[[145.823,69.0],[145.824,51.0],[145.825,6.0],[145.829,18.0],[145.83,70.0]]]
["binance-futures","SOLUSDT",1727870704984,[[145.757,51.0],[145.756,1.0],[145.752,1.0],[145.75,9.0],[145.748,1.0]],[[145.758,281.0],[145.759,59.0],[145.76,37.0],[145.761,135.0],[145.762,40.0]]]
["binance-futures","SOLUSDT",1727870761625,[[145.372,67.0],[145.37,67.0],[145.369,89.0],[145.368,41.0]],[[145.373,75.0],[145.374,4.0],[145.376,14.0],[145.377,20.0],[145.38,46.0]]]
["binance-futures","SOLUSDT",1727870814734,[[145.199,2.0],[145.195,1.0],[145.194,1.0],[145.193,2.0]],[[145.2,274.0],[145.201,148.0],[145.202,5.0],[145.203,15.0],[145.204,77.0]]]
["binance-futures","SOLUSDT",1727870837355,[[145.156,78.0],[145.155,2.0],[145.153,1.0],[145.152,37.0],[145.149,9.0]],[[145.157,204.0],[145.158,4.0],[145.159,6.0],[145.16,14.0],[145.161,4.0]]]
["binance-futures","SOLUSDT",1727870879821,[[145.264,262.0],[145.263,198.0],[145.262,4.0],[145.261,33.0],[145.26,44.0]],[[145.265,8.0],[145.266,1.0],[145.268,2.0],[145.269,2.0],[145.276,3.0]]]
["binance-futures","SOLUSDT",1727870928040,[],[[145.677,69.0],[145.678,114.0],[145.68,34.0],[145.681,81.0],[145.683,57.0]]]
["binance-futures","SOLUSDT",1727870944875,[[145.692,11.0],[145.691,31.0],[145.69,6.0],[145.689,1.0],[145.688,68.0]],[[145.693,274.0],[145.694,228.0],[145.696,83.0],[145.697,25.0],[145.698,29.0]]]
["binance-futures","SOLUSDT",1727871002332,[[145.331,36.0],[145.33,87.0],[145.329,81.0],[145.328,48.0],[145.327,3.0]],[[145.332,9.0],[145.334,29.0],[145.335,2.0],[145.337,19.0],[145.339,36.0]]]
["binance-futures","SOLUSDT",1727871013033,[[145.2,33.0],[145.194,44.0],[145.193,6.0],[145.192,2.0],[145.191,57.0]],[[145.215,82.0],[145.216,240.0],[145.217,83.0],[145.218,66.0],[145.219,21.0]]]
["binance-futures","SOLUSDT",1727871068354,[[145.127,59.0],[145.126,26.0],[145.125,29.0],[145.124,13.0],[145.121,4.0]],[[145.128,22.0],[145.129,1.0],[145.136,13.0],[145.137,3.0],[145.138,3.0]]]
["binance-futures","SOLUSDT",1727871120097,[[145.044,7.0],[145.043,1.0],[145.04,7.0],[145.036,7.0],[145.033,1.0]],[[145.045,109.0],[145.047,13.0],[145.048,95.0],[145.049,56.0],[145.05,31.0]]]
["binance-futures","SOLUSDT",1727871129956,[[144.962,99.0],[144.96,7.0],[144.957,3.0],[144.956,1.0],[144.955,12.0]],[[144.963,48.0],[144.964,64.0],[144.97,3.0],[144.971,1.0],[144.975,24.0]]]
["binance-futures","SOLUSDT",1727871176045,[[145.223,161.0],[145.222,1.0],[145.221,13.0],[145.22,17.0],[145.219,2.0]],[[145.224,207.0],[145.225,5.0],[145.227,14.0],[145.228,26.0],[145.229,69.0]]]
["binance-futures","SOLUSDT",1727871239964,[[145.124,27.0],[145.123,2.0],[145.122,12.0],[145.121,1.0],[145.074,15.0]],[[145.125,213.0],[145.126,3.0],[145.127,3.0],[145.128,4.0],[145.129,3.0]]]
["binance-futures","SOLUSDT",1727871257564,[[144.812,30.0],[144.811,82.0],[144.81,4.0]],[[144.813,156.0],[144.814,10.0],[144.815,3.0],[144.816,7.0],[144.817,32.0]]]
["binance-futures","SOLUSDT",1727871310152,[[144.946,1.0],[144.945,1.0],[144.944,4.0],[144.94,13.0],[144.938,4.0]],[[144.947,281.0],[144.948,51.0],[144.949,40.0],[144.95,35.0],[144.951,41.0]]]
["binance-futures","SOLUSDT",1727871320230,[[145.018,195.0],[145.017,4.0],[145.016,12.0],[145.015,2.0],[145.014,4.0]],[[145.019,216.0],[145.02,2.0],[145.021,6.0],[145.023,3.0],[145.029,2.0]]]
["binance-futures","SOLUSDT",1727871373313,[[145.158,294.0],[145.157,89.0],[145.156,108.0],[145.155,39.0],[145.154,74.0]],[[145.159,1.0],[145.16,18.0],[145.161,2.0],[145.164,10.0],[145.165,6.0]]]
["binance-futures","SOLUSDT",1727871426823,[[144.709,28.0],[144.708,10.0],[144.706,5.0],[144.704,12.0],[144.702,3.0]],[[144.71,127.0],[144.711,23.0],[144.712,15.0],[144.713,4.0],[144.714,11.0]]]
["binance-futures","SOLUSDT",1727871437020,[[144.699,134.0],[144.698,3.0],[144.697,17.0],[144.696,13.0],[144.694,4.0]],[[144.7,15.0],[144.701,1.0],[144.702,6.0],[144.703,1.0],[144.704,10.0]]]
["binance-futures","SOLUSDT",1727871491338,[[144.701,10.0],[144.7,15.0],[144.699,1.0],[144.696,3.0],[144.694,90.0]],[[144.702,57.0],[144.703,1.0],[144.704,3.0],[144.705,40.0],[144.709,12.0]]]
["binance-futures","SOLUSDT",1727871530832,[[144.751,298.0],[144.75,19.0],[144.749,23.0],[144.748,8.0],[144.747,1.0]],[[144.752,20.0],[144.753,1.0],[144.756,9.0],[144.76,9.0],[144.761,27.0]]]
["binance-futures","SOLUSDT",1727871555829,[[144.694,287.0],[144.692,47.0],[144.691,38.0],[144.69,57.0],[144.689,66.0]],[[144.695,15.0],[144.696,9.0],[144.697,1.0],[144.7,10.0],[144.702,3.0]]]
["binance-futures","SOLUSDT",1727871609564,[[144.839,272.0],[144.838,88.0],[144.837,73.0],[144.836,10.0],[144.835,2.0]],[[144.84,5.0],[144.844,1.0],[144.845,2.0],[144.847,2.0],[144.851,28.0]]]
["binance-futures","SOLUSDT",1727871620533,[[144.885,82.0],[144.884,2.0],[144.881,4.0],[144.875,7.0],[144.872,10.0]],[[144.886,292.0],[144.887,121.0],[144.888,42.0],[144.889,89.0],[144.89,33.0]]]
["binance-futures","SOLUSDT",1727871675111,[[144.926,102.0],[144.925,26.0],[144.924,12.0],[144.923,1.0],[144.922,4.0]],[[144.927,4.0],[144.928,2.0],[144.929,2.0],[144.93,1.0],[144.944,7.0]]]
["binance-futures","SOLUSDT",1727871723935,[[145.118,46.0],[145.117,4.0],[145.116,13.0],[145.115,3.0],[145.114,1.0]],[[145.119,8.0],[145.12,126.0],[145.124,61.0],[145.125,2.0],[145.126,129.0]]]
["binance-futures","SOLUSDT",1727871739816,[[145.244,480.0],[145.243,72.0],[145.242,4.0],[145.24,3.0],[145.239,1.0]],[[145.245,54.0],[145.246,4.0],[145.25,11.0],[145.256,10.0],[145.263,48.0]]]
["binance-futures","SOLUSDT",1727871796327,[[145.16,200.0],[145.159,14.0],[145.158,30.0],[145.157,3.0],[145.156,12.0]],[[145.161,8.0],[145.163,1.0],[145.166,2.0],[145.169,4.0],[145.171,58.0]]]
["binance-futures","SOLUSDT",1727871819400,[[145.319,9.0],[145.318,14.0],[145.317,4.0],[145.316,3.0],[145.315,1.0]],[[145.32,20.0],[145.321,1.0],[145.323,15.0],[145.324,8.0],[145.328,11.0]]]
["binance-futures","SOLUSDT",1727871862357,[[145.246,114.0],[145.245,14.0],[145.244,12.0],[145.242,1.0],[145.241,27.0]],[[145.247,14.0],[145.256,9.0],[145.257,3.0],[145.26,10.0],[145.262,4.0]]]
["binance-futures","SOLUSDT",1727871922333,[[145.146,135.0],[145.145,120.0],[145.144,72.0],[145.143,58.0],[145.141,39.0]],[[145.147,2.0],[145.149,6.0],[145.15,1.0],[145.151,1.0],[145.152,8.0]]]
["binance-futures","SOLUSDT",1727871934055,[[145.244,185.0],[145.242,34.0],[145.241,45.0],[145.24,9.0],[145.239,24.0]],[[145.245,68.0],[145.246,3.0],[145.247,4.0],[145.248,3.0],[145.249,15.0]]]
["binance-futures","SOLUSDT",1727871998272,[[145.131,34.0],[145.13,1.0],[145.124,18.0],[145.123,4.0],[145.122,3.0]],[[145.132,172.0],[145.133,2.0],[145.134,1.0],[145.136,10.0],[145.137,1.0]]]
["binance-futures","SOLUSDT",1727872053149,[[145.236,164.0],[145.232,2.0],[145.231,3.0],[145.23,8.0],[145.229,1.0]],[[145.237,109.0],[145.238,4.0],[145.239,46.0],[145.24,15.0],[145.242,6.0]]]
["binance-futures","SOLUSDT",1727872072733,[[145.119,11.0],[145.117,2.0],[145.116,6.0],[145.111,1.0],[145.11,2.0]],[[145.12,361.0],[145.121,74.0],[145.122,46.0],[145.123,5.0],[145.124,158.0]]]
["binance-futures","SOLUSDT",1727872129740,[[144.962,153.0],[144.961,280.0],[144.96,66.0],[144.959,6.0],[144.958,75.0]],[[144.963,1.0],[144.965,1.0],[144.966,4.0],[144.97,3.0],[144.971,3.0]]]
["binance-futures","SOLUSDT",1727872141800,[[144.884,70.0],[144.881,2.0],[144.88,2.0]],[[144.885,93.0],[144.886,21.0],[144.888,33.0],[144.889,38.0],[144.89,4.0]]]
["binance-futures","SOLUSDT",1727872197625,[[144.985,198.0],[144.984,46.0],[144.983,3.0],[144.982,46.0],[144.981,30.0]],[[144.986,6.0],[144.987,1.0],[144.99,1.0],[144.991,2.0],[144.992,2.0]]]
["binance-futures","SOLUSDT",1727872258945,[[144.967,37.0],[144.966,81.0],[144.964,17.0],[144.963,4.0],[144.788,1164.0]],[[144.968,160.0],[144.969,4.0],[144.97,3.0],[144.971,4.0],[144.973,4.0]]]
["binance-futures","SOLUSDT",1727872277364,[[144.986,21.0],[144.985,1.0],[144.984,12.0],[144.983,1.0],[144.981,4.0]],[[144.987,206.0],[144.988,141.0],[144.989,63.0],[144.99,109.0],[144.991,43.0]]]
["binance-futures","SOLUSDT",1727872337771,[[145.255,34.0]],[[145.256,94.0],[145.257,14.0],[145.258,4.0],[145.259,20.0],[145.26,14268.0]]]
["binance-futures","SOLUSDT",1727872388287,[[145.436,98.0],[145.435,34.0],[145.434,7.0],[145.433,1.0],[145.432,4.0]],[[145.437,296.0],[145.438,4.0],[145.439,16.0],[145.44,15.0],[145.441,17.0]]]
["binance-futures","SOLUSDT",1727872406052,[[145.3,4.0],[145.299,9.0],[145.298,2.0],[145.292,1.0],[145.277,1.0]],[[145.301,279.0],[145.302,58.0],[145.303,45.0],[145.304,54.0],[145.306,3.0]]]
["binance-futures","SOLUSDT",1727872463692,[[145.332,148.0],[145.331,1.0],[145.33,3.0],[145.329,3.0],[145.327,13.0]],[[145.333,141.0],[145.334,50.0],[145.335,33.0],[145.336,54.0],[145.337,13.0]]]
["binance-futures","SOLUSDT",1727872475678,[[145.44,52.0],[145.437,2.0],[145.434,31.0],[145.432,2.0],[145.426,3.0]],[[145.441,316.0],[145.442,17.0],[145.443,16.0],[145.444,12.0],[145.446,95.0]]]
["binance-futures","SOLUSDT",1727872534433,[[145.223,110.0],[145.222,7.0],[145.221,8.0],[145.22,12.0],[145.219,3.0]],[[145.224,173.0],[145.225,7.0],[145.226,26.0],[145.227,4.0],[145.228,4.0]]]
["binance-futures","SOLUSDT",1727872580309,[[145.318,59.0],[145.317,4.0],[145.316,15.0],[145.315,3.0],[145.314,4.0]],[[145.319,272.0],[145.32,187.0],[145.321,69.0],[145.322,41.0],[145.323,199.0]]]
["binance-futures","SOLUSDT",1727872609700,[[145.268,15.0],[145.267,1.0],[145.266,1.0],[145.264,12.0]],[[145.269,155.0],[145.27,9.0],[145.271,3.0],[145.272,16.0],[145.273,4.0]]]
["binance-futures","SOLUSDT",1727872675792,[[145.276,267.0],[145.275,6.0],[145.274,15.0],[145.273,41.0],[145.272,5.0]],[[145.277,102.0],[145.278,1.0],[145.281,30.0],[145.283,135.0],[145.285,32.0]]]
["binance-futures","SOLUSDT",1727872732255,[[145.298,141.0],[145.297,19.0],[145.296,16.0],[145.295,6.0],[145.294,5.0]],[[145.299,73.0],[145.3,4.0],[145.301,7.0],[145.303,16.0],[145.304,25.0]]]
["binance-futures","SOLUSDT",1727872750147,[[145.363,71.0],[145.361,3.0],[145.36,15.0],[145.358,46.0],[145.357,58.0]],[[145.364,35.0],[145.368,15.0],[145.369,18.0],[145.37,30.0],[145.372,29.0]]]
["binance-futures","SOLUSDT",1727872812253,[[145.545,282.0],[145.544,141.0],[145.543,31.0],[145.542,30.0],[145.541,33.0]],[[145.546,23.0],[145.547,4.0],[145.548,17.0],[145.549,54.0],[145.55,199.0]]]
["binance-futures","SOLUSDT",1727872822605,[[145.643,164.0],[145.642,12.0],[145.641,19.0],[145.64,22.0],[145.637,4.0]],[[145.644,60.0],[145.645,12.0],[145.647,7.0],[145.648,14.0],[145.651,20.0]]]
["binance-futures","SOLUSDT",1727872880002,[[145.592,301.0],[145.59,4.0],[145.589,143.0],[145.588,234.0],[145.587,91.0]],[[145.593,1.0],[145.594,1.0],[145.597,7.0],[145.606,13.0],[145.608,5.0]]]
["binance-futures","SOLUSDT",1727872932528,[[145.839,407.0],[145.838,13.0],[145.837,17.0],[145.836,17.0],[145.833,4.0]],[[145.84,71.0],[145.844,6.0],[145.848,307.0],[145.849,1.0],[145.852,10.0]]]
["binance-futures","SOLUSDT",1727872957199,[[145.762,167.0],[145.761,14.0],[145.759,33.0],[145.758,75.0],[145.756,76.0]],[[145.763,5.0],[145.764,28.0],[145.765,4.0],[145.766,3.0],[145.767,4.0]]]
["binance-futures","SOLUSDT",1727873006332,[[145.407,158.0],[145.405,70.0],[145.401,70.0],[145.397,21.0],[145.396,12.0]],[[145.408,15.0],[145.409,1.0],[145.411,3.0],[145.412,13.0],[145.414,3.0]]]
["binance-futures","SOLUSDT",1727873060334,[[145.3,329.0],[145.299,142.0],[145.298,5.0],[145.297,25.0],[145.296,28.0]],[[145.301,3.0],[145.302,1.0],[145.305,2.0],[145.306,1.0],[145.308,19.0]]]
["binance-futures","SOLUSDT",1727873077837,[[145.318,247.0],[145.317,58.0],[145.316,14.0],[145.315,52.0],[145.314,4.0]],[[145.319,1.0],[145.326,2.0],[145.329,1.0],[145.33,3.0],[145.331,2.0]]]
["binance-futures","SOLUSDT",1727873134913,[[145.103,208.0],[145.102,84.0],[145.101,86.0],[145.1,142.0],[145.099,74.0]],[[145.104,1.0],[145.106,3.0],[145.108,16.0],[145.109,4.0],[145.11,49.0]]]
["binance-futures","SOLUSDT",1727873151940,[[145.16,44.0],[145.155,1.0],[145.152,17.0],[145.145,50.0],[145.14,15.0]],[[145.161,131.0],[145.162,2.0],[145.163,16.0],[145.164,16.0],[145.165,31.0]]]
["binance-futures","SOLUSDT",1727873218457,[[145.061,95.0],[145.06,12.0],[145.059,4.0],[145.058,38.0],[145.054,2.0]],[[145.062,1.0],[145.063,19.0],[145.064,1.0],[145.068,55.0],[145.072,14.0]]]
["binance-futures","SOLUSDT",1727873267980,[[144.628,2.0]],[[144.631,36.0],[144.632,52.0],[144.633,78.0],[144.636,150.0],[144.637,132.0]]]
["binance-futures","SOLUSDT",1727873284388,[[144.64,311.0],[144.639,150.0],[144.638,30.0],[144.637,100.0],[144.636,220.0]],[[144.641,6.0],[144.643,1.0],[144.644,13.0],[144.648,14.0],[144.649,4.0]]]
["binance-futures","SOLUSDT",1727873326208,[[144.609,31.0],[144.608,12.0],[144.607,3.0],[144.605,4.0],[144.604,15.0]],[[144.61,211.0],[144.611,3.0],[144.612,44.0],[144.613,45.0],[144.614,3.0]]]
["binance-futures","SOLUSDT",1727873351682,[[144.552,71.0],[144.551,3.0],[144.55,3.0],[144.549,4.0],[144.548,15.0]],[[144.553,178.0],[144.554,13.0],[144.555,21.0],[144.556,1.0],[144.557,14.0]]]
["binance-futures","SOLUSDT",1727873409993,[[144.767,75.0],[144.766,12.0],[144.765,4.0],[144.764,15.0],[144.763,4.0]],[[144.768,455.0],[144.769,2.0],[144.77,1.0],[144.771,2.0],[144.772,2.0]]]
["binance-futures","SOLUSDT",1727873465154,[[144.689,279.0],[144.688,24.0],[144.687,74.0],[144.686,46.0],[144.685,4.0]],[[144.69,1.0],[144.691,1.0],[144.692,3.0],[144.695,3.0],[144.697,11.0]]]
["binance-futures","SOLUSDT",1727873482731,[[144.623,129.0],[144.622,14.0],[144.621,16.0],[144.62,16.0],[144.618,3.0]],[[144.624,100.0],[144.625,4.0],[144.626,3.0],[144.627,1.0],[144.628,4.0]]]
["binance-futures","SOLUSDT",1727873540960,[[144.487,82.0],[144.486,64.0],[144.485,33.0],[144.484,43.0],[144.483,3.0]],[[144.488,16.0],[144.489,1.0],[144.492,13.0],[144.495,17.0],[144.497,6.0]]]
["binance-futures","SOLUSDT",1727873592604,[[144.449,19.0],[144.448,9.0],[144.447,1.0],[144.446,48.0]],[[144.45,172.0],[144.451,10.0],[144.452,20.0],[144.453,3.0],[144.454,5.0]]]
["binance-futures","SOLUSDT",1727873609830,[[144.29,531.0],[144.289,1.0],[144.245,14.0],[144.243,1.0]],[[144.291,180.0],[144.292,17.0],[144.293,4.0],[144.294,4.0],[144.296,18.0]]]
["binance-futures","SOLUSDT",1727873666011,[[144.32,24.0],[144.318,16.0],[144.316,24.0],[144.314,14.0],[144.313,5.0]],[[144.321,288.0],[144.322,27.0],[144.323,1.0],[144.324,19.0],[144.325,17.0]]]
["binance-futures","SOLUSDT",1727873699581,[[144.248,111.0],[144.246,7.0],[144.245,5.0],[144.244,17.0],[144.243,51.0]],[[144.249,107.0],[144.25,39.0],[144.252,16.0],[144.253,6.0],[144.254,3.0]]]
["binance-futures","SOLUSDT",1727873728408,[],[[144.119,136.0],[144.12,17.0],[144.121,1.0],[144.124,120.0],[144.125,100.0]]]
["binance-futures","SOLUSDT",1727873775600,[[143.829,158.0],[143.828,124.0],[143.827,4.0],[143.826,12.0],[143.825,4.0]],[[143.83,1.0],[143.831,2.0],[143.832,1.0],[143.835,2.0],[143.836,20.0]]]
["binance-futures","SOLUSDT",1727873790732,[[143.641,108.0],[143.64,12.0],[143.636,46.0],[143.634,6.0]],[[143.642,6.0],[143.643,1.0],[143.646,19.0],[143.65,2.0],[143.652,3.0]]]
["binance-futures","SOLUSDT",1727873843591,[[143.766,166.0],[143.765,34.0],[143.764,16.0],[143.762,10.0],[143.76,3.0]],[[143.767,16.0],[143.771,23.0],[143.772,11.0],[143.773,23.0],[143.774,109.0]]]
["binance-futures","SOLUSDT",1727873891212,[[144.12,14.0],[144.116,5.0],[144.115,1.0],[144.112,1.0]],[[144.121,122.0],[144.122,3.0],[144.123,87.0],[144.124,101.0],[144.125,46.0]]]
["binance-futures","SOLUSDT",1727873907190,[[144.012,158.0],[144.011,10.0],[144.009,3.0],[144.008,13.0],[144.005,3.0]],[[144.013,67.0],[144.014,13.0],[144.015,3.0],[144.016,6.0],[144.017,5.0]]]
["binance-futures","SOLUSDT",1727873956760,[[143.953,18.0],[143.952,1.0],[143.949,3.0],[143.945,4.0],[143.944,21.0]],[[143.954,190.0],[143.955,212.0],[143.956,96.0],[143.957,4.0],[143.958,55.0]]]
["binance-futures","SOLUSDT",1727873981435,[[143.937,47.0],[143.936,1.0],[143.935,3.0],[143.934,3.0],[143.933,3.0]],[[143.938,967.0],[143.939,63.0],[143.94,15.0],[143.941,22.0],[143.942,85.0]]]
["binance-futures","SOLUSDT",1727874027568,[[143.68,1.0],[143.673,4.0],[143.67,3.0],[143.669,1.0]],[[143.684,262.0],[143.685,22.0],[143.686,6.0],[143.687,26.0],[143.688,22.0]]]
["binance-futures","SOLUSDT",1727874074504,[[143.775,67.0],[143.774,44.0],[143.773,31.0],[143.772,11.0],[143.766,12.0]],[[143.776,17.0],[143.777,4.0],[143.778,4.0],[143.78,20.0],[143.781,6.0]]]
["binance-futures","SOLUSDT",1727874089815,[[143.653,179.0],[143.652,180.0],[143.651,177.0],[143.65,3.0],[143.649,3.0]],[[143.654,2.0],[143.656,1.0],[143.657,1.0],[143.66,18.0],[143.661,1.0]]]
["binance-futures","SOLUSDT",1727874142280,[[143.923,223.0],[143.922,37.0],[143.921,4.0],[143.92,15.0],[143.919,37.0]],[[143.924,39.0],[143.925,2.0],[143.927,3.0],[143.929,19.0],[143.93,12.0]]]
["binance-futures","SOLUSDT",1727874190361,[[143.778,2.0],[143.776,1.0],[143.772,64.0],[143.768,1.0],[143.765,18.0]],[[143.779,309.0],[143.78,245.0],[143.781,13.0],[143.782,3.0],[143.783,1.0]]]
["binance-futures","SOLUSDT",1727874206130,[[143.667,64.0],[143.666,1.0],[143.665,1.0],[143.664,11.0],[143.661,3.0]],[[143.668,107.0],[143.669,12.0],[143.67,4.0],[143.671,3.0],[143.672,30.0]]]
["binance-futures","SOLUSDT",1727874253261,[[143.712,197.0],[143.711,35.0],[143.71,10.0],[143.709,56.0],[143.708,15.0]],[[143.713,46.0],[143.714,3.0],[143.715,5.0],[143.716,13.0],[143.717,16.0]]]
["binance-futures","SOLUSDT",1727874269438,[[143.588,36.0],[143.587,144.0],[143.586,45.0],[143.585,105.0],[143.584,44.0]],[[143.592,1.0],[143.594,60.0],[143.596,3.0],[143.597,53.0],[143.598,5.0]]]
["binance-futures","SOLUSDT",1727874308935,[[143.479,13.0],[143.476,27.0],[143.472,2.0],[143.468,19.0],[143.466,17.0]],[[143.48,109.0],[143.481,3.0],[143.482,3.0],[143.484,3.0],[143.486,7.0]]]
["binance-futures","SOLUSDT",1727874369003,[[143.527,173.0],[143.526,4.0],[143.525,21.0],[143.524,13.0],[143.522,3.0]],[[143.528,29.0],[143.529,1.0],[143.53,2.0],[143.532,13.0],[143.534,31.0]]]
["binance-futures","SOLUSDT",1727874384232,[[143.663,438.0],[143.662,7.0],[143.661,1.0],[143.66,72.0],[143.659,20.0]],[[143.664,259.0],[143.671,3.0],[143.672,9.0],[143.673,1.0],[143.675,2.0]]]
["binance-futures","SOLUSDT",1727874432106,[[143.816,33.0],[143.815,1.0],[143.814,4.0],[143.813,20.0],[143.812,14.0]],[[143.817,100.0],[143.818,73.0],[143.819,12.0],[143.82,12.0],[143.821,3.0]]]
["binance-futures","SOLUSDT",1727874485064,[[143.967,20.0],[143.966,2.0],[143.965,1.0],[143.963,1.0],[143.96,7.0]],[[143.968,125.0],[143.969,5.0],[143.971,3.0],[143.972,5.0],[143.974,21.0]]]
["binance-futures","SOLUSDT",1727874501189,[[143.829,55.0],[143.828,11.0],[143.827,21.0],[143.826,5.0],[143.824,7.0]],[[143.83,110.0],[143.832,4.0],[143.833,4.0],[143.834,5.0],[143.835,1.0]]]
["binance-futures","SOLUSDT",1727874550137,[[143.87,7.0],[143.869,1.0],[143.858,1.0],[143.857,25.0],[143.856,5.0]],[[143.871,222.0],[143.872,94.0],[143.873,27.0],[143.874,23.0],[143.876,66.0]]]
["binance-futures","SOLUSDT",1727874566226,[[143.706,231.0],[143.705,84.0],[143.704,86.0],[143.703,91.0],[143.702,3.0]],[[143.707,2.0],[143.709,2.0],[143.715,9.0],[143.717,14.0],[143.719,3.0]]]
["binance-futures","SOLUSDT",1727874620716,[[143.765,203.0],[143.764,43.0],[143.763,17.0],[143.762,13.0],[143.761,4.0]],[[143.766,106.0],[143.767,2.0],[143.768,13.0],[143.775,5.0],[143.776,19.0]]]
["binance-futures","SOLUSDT",1727874654518,[[143.864,113.0],[143.863,4.0],[143.862,14.0],[143.861,61.0],[143.86,4.0]],[[143.865,12.0],[143.866,5.0],[143.87,3.0],[143.872,3.0],[143.878,20.0]]]
["binance-futures","SOLUSDT",1727874684411,[[143.843,91.0],[143.841,4.0],[143.84,4.0],[143.838,5.0],[143.837,94.0]],[[143.844,269.0],[143.845,34.0],[143.846,27.0],[143.847,7.0],[143.848,15.0]]]
["binance-futures","SOLUSDT",1727874732345,[[143.779,54.0],[143.778,10.0],[143.777,3.0],[143.776,15.0]],[[143.78,145.0],[143.781,18.0],[143.782,54.0],[143.783,29.0],[143.789,3.0]]]
["binance-futures","SOLUSDT",1727874787556,[[144.036,183.0],[144.035,6.0],[144.034,6.0],[144.033,1.0],[144.032,5.0]],[[144.037,198.0],[144.038,10.0],[144.039,29.0],[144.04,40.0],[144.041,1.0]]]
["binance-futures","SOLUSDT",1727874803960,[[144.109,159.0],[144.108,28.0],[144.107,32.0],[144.106,3.0],[144.105,50.0]],[[144.11,110.0],[144.111,3.0],[144.115,3.0],[144.116,3.0],[144.117,3.0]]]
["binance-futures","SOLUSDT",1727874853547,[[144.199,139.0],[144.198,4.0],[144.197,4.0],[144.196,15.0],[144.195,4.0]],[[144.2,220.0],[144.201,10.0],[144.202,7.0],[144.203,1.0],[144.204,3.0]]]
["binance-futures","SOLUSDT",1727874870855,[[144.242,231.0],[144.241,37.0],[144.24,29.0],[144.239,6.0],[144.238,5.0]],[[144.243,16.0],[144.244,1.0],[144.247,8.0],[144.248,58.0],[144.249,1.0]]]
["binance-futures","SOLUSDT",1727874926011,[[144.0,416.0],[143.998,1.0],[143.997,4.0],[143.996,6.0],[143.995,2.0]],[[144.001,10.0],[144.002,11.0],[144.004,12.0],[144.005,60.0],[144.008,22.0]]]
["binance-futures","SOLUSDT",1727874973452,[[143.605,34.0],[143.604,11.0],[143.591,17.0],[143.589,1.0],[143.588,3.0]],[[143.606,34.0],[143.607,40.0],[143.608,36.0],[143.609,3.0],[143.61,1.0]]]
["binance-futures","SOLUSDT",1727874991319,[[143.748,18.0],[143.746,1.0],[143.738,4.0],[143.737,19.0]],[[143.749,305.0],[143.75,4.0],[143.751,38.0],[143.752,55.0],[143.753,39.0]]]
["binance-futures","SOLUSDT",1727875036441,[[143.557,53.0],[143.556,58.0],[143.555,29.0],[143.554,12.0],[143.551,20.0]],[[143.558,62.0],[143.559,1.0],[143.56,14.0],[143.561,4.0],[143.562,4.0]]]
["binance-futures","SOLUSDT",1727875052555,[[143.671,3.0],[143.67,31.0],[143.668,1.0],[143.667,1.0],[143.665,7.0]],[[143.672,393.0],[143.673,17.0],[143.674,3.0],[143.675,3.0],[143.676,28.0]]]
["binance-futures","SOLUSDT",1727875107170,[[143.839,27.0],[143.838,4.0],[143.834,6.0],[143.832,13.0]],[[143.84,232.0],[143.841,41.0],[143.842,32.0],[143.843,229.0],[143.844,14.0]]]
["binance-futures","SOLUSDT",1727875158990,[[143.913,298.0],[143.912,139.0],[143.911,195.0],[143.91,277.0],[143.909,97.0]],[[143.914,1.0],[143.915,1.0],[143.916,1.0],[143.917,15.0],[143.92,6.0]]]
["binance-futures","SOLUSDT",1727875177134,[[143.924,182.0],[143.922,52.0],[143.921,152.0],[143.92,39.0],[143.919,17.0]],[[143.925,12.0],[143.926,3.0],[143.93,1.0],[143.931,34.0],[143.932,117.0]]]
["binance-futures","SOLUSDT",1727875229373,[[144.122,75.0],[144.121,11.0],[144.12,17.0],[144.119,4.0],[144.118,4.0]],[[144.123,168.0],[144.124,96.0],[144.125,21.0],[144.126,1.0],[144.128,13.0]]]
["binance-futures","SOLUSDT",1727875283560,[[144.155,14.0],[144.154,13.0],[144.153,43.0],[144.152,3.0],[144.151,3.0]],[[144.156,24.0],[144.157,1.0],[144.158,15.0],[144.159,6.0],[144.16,3.0]]]
["binance-futures","SOLUSDT",1727875300502,[[144.064,134.0],[144.063,4.0],[144.062,4.0],[144.061,59.0],[144.06,9.0]],[[144.065,89.0],[144.067,2.0],[144.071,4.0],[144.072,39.0],[144.073,95.0]]]
["binance-futures","SOLUSDT",1727875360474,[[144.231,6.0],[144.229,1.0],[144.227,15.0],[144.226,33.0],[144.125,4.0]],[[144.232,121.0],[144.233,50.0],[144.234,57.0],[144.235,27.0],[144.236,41.0]]]
["binance-futures","SOLUSDT",1727875374109,[[144.162,1.0],[144.158,1.0],[144.155,2.0],[144.153,1.0],[144.152,9.0]],[[144.163,210.0],[144.164,81.0],[144.165,146.0],[144.166,18.0],[144.167,31.0]]]
["binance-futures","SOLUSDT",1727875433572,[[144.32,15.0],[144.319,11.0],[144.313,7.0],[144.312,20.0],[144.311,30.0]],[[144.321,114.0],[144.322,138.0],[144.323,3.0],[144.324,27.0],[144.325,34.0]]]
["binance-futures","SOLUSDT",1727875484494,[[144.123,2.0],[144.122,1.0]],[[144.124,176.0],[144.125,98.0],[144.126,109.0],[144.127,75.0],[144.128,15.0]]]
["binance-futures","SOLUSDT",1727875502442,[[144.062,312.0],[144.061,152.0],[144.06,72.0],[144.059,78.0],[144.058,3.0]],[[144.063,3.0],[144.068,1.0],[144.07,11.0],[144.072,33.0],[144.073,35.0]]]
["binance-futures","SOLUSDT",1727875552090,[[143.973,368.0],[143.972,186.0],[143.971,51.0],[143.97,191.0],[143.969,137.0]],[[143.974,1.0],[143.976,1.0],[143.982,1.0],[143.983,9.0],[143.99,41.0]]]
["binance-futures","SOLUSDT",1727875611885,[[143.828,1.0],[143.827,1.0],[143.822,29.0],[143.821,1.0],[143.82,3.0]],[[143.829,350.0],[143.83,1.0],[143.831,45.0],[143.832,27.0],[143.833,4.0]]]
["binance-futures","SOLUSDT",1727875628701,[[143.875,98.0],[143.874,3.0],[143.873,48.0],[143.872,15.0],[143.871,3.0]],[[143.876,34.0],[143.877,3.0],[143.878,9.0],[143.879,17.0],[143.88,16.0]]]
["binance-futures","SOLUSDT",1727875666781,[[143.962,93.0],[143.961,56.0],[143.96,4.0],[143.959,41.0],[143.958,27.0]],[[143.963,10.0],[143.964,14.0],[143.966,3.0],[143.968,11.0],[143.969,3.0]]]
["binance-futures","SOLUSDT",1727875698853,[[144.021,74.0],[144.02,26.0],[144.019,4.0],[144.018,62.0],[144.017,23.0]],[[144.022,51.0],[144.023,3.0],[144.026,8.0],[144.03,1.0],[144.034,1.0]]]
["binance-futures","SOLUSDT",1727875755764,[[143.777,18.0],[143.775,2.0],[143.773,2.0],[143.766,20.0]],[[143.778,117.0],[143.779,97.0],[143.78,206.0],[143.781,3.0],[143.782,37.0]]]
["binance-futures","SOLUSDT",1727875803615,[[143.551,1050.0],[143.55,4.0],[143.549,12.0],[143.543,2.0],[143.539,10.0]],[[143.552,184.0],[143.553,10.0],[143.556,4.0],[143.557,4.0],[143.558,4.0]]]
["binance-futures","SOLUSDT",1727875819340,[[143.551,730.0],[143.549,17.0],[143.547,1.0],[143.543,2.0],[143.541,14.0]],[[143.552,196.0],[143.553,3.0],[143.554,8.0],[143.555,4.0],[143.556,44.0]]]
["binance-futures","SOLUSDT",1727875864541,[[143.09,295.0],[143.089,26.0],[143.087,13.0],[143.086,8.0],[143.085,53.0]],[[143.091,1.0],[143.092,1.0],[143.095,1.0],[143.096,3.0],[143.101,1.0]]]
["binance-futures","SOLUSDT",1727875915579,[[143.176,74.0],[143.174,28.0],[143.172,3.0],[143.171,18.0]],[[143.177,16.0],[143.178,4.0],[143.179,1.0],[143.18,16.0],[143.181,2.0]]]
["binance-futures","SOLUSDT",1727875931090,[[143.067,74.0],[143.065,111.0],[143.064,72.0],[143.063,119.0],[143.062,242.0]],[[143.068,1.0],[143.071,21.0],[143.072,6.0],[143.075,1.0],[143.083,103.0]]]
["binance-futures","SOLUSDT",1727875977309,[[143.42,184.0],[143.419,1.0],[143.418,4.0],[143.417,3.0],[143.416,17.0]],[[143.421,75.0],[143.424,2.0],[143.425,5.0],[143.426,4.0],[143.427,2.0]]]
["binance-futures","SOLUSDT",1727875995068,[[143.235,21.0],[143.234,1.0],[143.232,2.0],[143.228,1.0],[143.227,89.0]],[[143.236,112.0],[143.237,3.0],[143.238,4.0],[143.239,137.0],[143.24,869.0]]]
["binance-futures","SOLUSDT",1727876039914,[[143.037,10.0],[143.036,1.0],[143.031,2.0],[143.029,9.0],[143.004,46.0]],[[143.038,135.0],[143.039,17.0],[143.04,16.0],[143.041,6.0],[143.042,9.0]]]
["binance-futures","SOLUSDT",1727876090823,[[142.853,28.0],[142.852,12.0],[142.85,4.0],[142.849,5.0],[142.848,5.0]],[[142.854,145.0],[142.855,24.0],[142.856,75.0],[142.857,158.0],[142.86,4.0]]]
["binance-futures","SOLUSDT",1727876106203,[[142.944,54.0],[142.942,4.0]],[[142.945,127.0],[142.946,3.0],[142.952,110.0],[142.953,178.0],[142.954,54.0]]]
["binance-futures","SOLUSDT",1727876152308,[[142.727,92.0],[142.726,1.0],[142.723,2.0],[142.703,37.0],[142.701,219.0]],[[142.728,164.0],[142.729,1.0],[142.731,4.0],[142.734,4.0],[142.735,4.0]]]
["binance-futures","SOLUSDT",1727876203551,[[142.875,1.0],[142.874,20.0],[142.873,1.0]],[[142.876,155.0],[142.877,103.0],[142.878,12.0],[142.88,4.0],[142.882,3.0]]]
["binance-futures","SOLUSDT",1727876218946,[[143.07,22.0],[143.069,5.0],[143.068,14.0],[143.067,1.0],[143.066,4.0]],[[143.071,22.0],[143.072,1.0],[143.083,20.0],[143.085,1.0],[143.11,4.0]]]
["binance-futures","SOLUSDT",1727876264306,[[142.868,123.0],[142.867,9.0],[142.866,3.0],[142.864,24.0]],[[142.869,84.0],[142.87,3.0],[142.872,15.0],[142.873,3.0],[142.874,3.0]]]
["binance-futures","SOLUSDT",1727876279577,[[142.764,40.0],[142.761,63.0],[142.76,14.0],[142.759,5.0]],[[142.765,104.0],[142.767,1.0],[142.768,11.0],[142.772,2.0],[142.774,4.0]]]
["binance-futures","SOLUSDT",1727876326997,[[143.068,79.0],[143.067,27.0],[143.065,52.0],[143.064,117.0],[143.063,24.0]],[[143.069,21.0],[143.07,2.0],[143.083,3.0],[143.084,3.0],[143.086,2.0]]]
["binance-futures","SOLUSDT",1727876375504,[[143.144,46.0],[143.143,46.0],[143.142,57.0],[143.141,44.0],[143.14,39.0]],[[143.145,5.0],[143.146,1.0],[143.148,15.0],[143.149,3.0],[143.15,3.0]]]
["binance-futures","SOLUSDT",1727876391540,[[143.099,44.0],[143.097,1.0],[143.096,14.0],[143.094,8.0],[143.092,15.0]],[[143.1,389.0],[143.101,111.0],[143.102,80.0],[143.103,63.0],[143.104,59.0]]]
["binance-futures","SOLUSDT",1727876438029,[[143.315,98.0],[143.314,66.0],[143.313,4.0],[143.312,27.0],[143.311,70.0]],[[143.316,40.0],[143.317,3.0],[143.318,9.0],[143.32,16.0],[143.321,7.0]]]
["binance-futures","SOLUSDT",1727876490596,[[143.367,66.0],[143.366,206.0],[143.365,3.0],[143.364,120.0],[143.363,41.0]],[[143.368,14.0],[143.37,2.0],[143.372,13.0],[143.373,3.0],[143.374,4.0]]]
["binance-futures","SOLUSDT",1727876501423,[[143.425,359.0],[143.424,16.0],[143.423,78.0],[143.422,66.0],[143.421,56.0]],[[143.426,9.0],[143.427,2.0],[143.428,1.0],[143.431,6.0],[143.432,1.0]]]
["binance-futures","SOLUSDT",1727876554927,[[143.693,114.0],[143.692,43.0],[143.691,109.0],[143.69,3.0],[143.689,30.0]],[[143.694,113.0],[143.696,14.0],[143.697,81.0],[143.698,149.0],[143.7,259.0]]]
["binance-futures","SOLUSDT",1727876570644,[[143.66,16.0],[143.658,2.0],[143.657,16.0],[143.656,13.0]],[[143.661,201.0],[143.662,55.0],[143.663,72.0],[143.664,47.0],[143.665,3.0]]]
["binance-futures","SOLUSDT",1727876617024,[[143.671,94.0],[143.668,17.0],[143.665,11.0],[143.662,14.0],[143.661,154.0]],[[143.672,94.0],[143.676,23.0],[143.677,4.0],[143.678,3.0],[143.679,1.0]]]
["binance-futures","SOLUSDT",1727876651299,[[143.851,48.0],[143.85,1.0]],[[143.852,122.0],[143.853,25.0],[143.854,58.0],[143.855,25.0],[143.856,31.0]]]
["binance-futures","SOLUSDT",1727876685399,[[143.797,6.0],[143.796,13.0],[143.795,1.0],[143.792,14.0],[143.767,15.0]],[[143.798,101.0],[143.799,25.0],[143.8,64.0],[143.801,27.0],[143.802,23.0]]]
["binance-futures","SOLUSDT",1727876731604,[[143.96,50.0],[143.958,4.0],[143.957,5.0],[143.956,3.0],[143.946,106.0]],[[143.961,13.0],[143.963,1.0],[143.972,14.0],[143.973,15.0],[143.979,118.0]]]
["binance-futures","SOLUSDT",1727876747110,[[143.955,16.0],[143.952,4.0],[143.951,2.0],[143.95,65.0]],[[143.961,129.0],[143.964,53.0],[143.965,30.0],[143.966,101.0],[143.968,27.0]]]
["binance-futures","SOLUSDT",1727876793603,[[144.152,89.0],[144.151,9.0],[144.15,1.0],[144.149,1.0],[144.148,13.0]],[[144.153,121.0],[144.154,11.0],[144.156,21.0],[144.157,4.0],[144.158,4.0]]]
["binance-futures","SOLUSDT",1727876844180,[[144.6,247.0],[144.599,1.0],[144.598,32.0],[144.597,3.0],[144.596,17.0]],[[144.601,168.0],[144.603,15.0],[144.604,1.0],[144.605,2.0],[144.606,5.0]]]
["binance-futures","SOLUSDT",1727876859459,[[144.559,1.0],[144.557,1.0],[144.552,16.0],[144.548,15.0]],[[144.56,188.0],[144.561,59.0],[144.562,48.0],[144.563,1.0],[144.564,18.0]]]
["binance-futures","SOLUSDT",1727876904251,[[145.124,99.0],[145.12,16.0],[145.116,17.0],[145.115,3.0],[145.114,13.0]],[[145.125,1.0],[145.126,114.0],[145.128,37.0],[145.129,72.0],[145.13,24.0]]]
["binance-futures","SOLUSDT",1727876954377,[[145.201,67.0],[145.2,16.0],[145.198,4.0],[145.196,2.0],[145.195,4.0]],[[145.202,116.0],[145.204,14.0],[145.205,2.0],[145.206,39.0],[145.207,1.0]]]
["binance-futures","SOLUSDT",1727876966716,[[145.218,1.0],[145.212,81.0],[145.209,118.0],[145.208,118.0],[145.207,122.0]],[[145.22,25.0],[145.222,16.0],[145.224,20.0],[145.225,99.0],[145.226,71.0]]]
["binance-futures","SOLUSDT",1727877014341,[[145.209,41.0],[145.208,1.0],[145.205,10.0],[145.2,2.0],[145.198,7.0]],[[145.21,83.0],[145.211,1.0],[145.212,14.0],[145.213,40.0],[145.216,3.0]]]
["binance-futures","SOLUSDT",1727877029856,[[145.404,39.0],[145.402,1.0],[145.4,31.0],[145.399,1.0],[145.398,1.0]],[[145.405,144.0],[145.406,13.0],[145.408,14.0],[145.409,3.0],[145.41,6.0]]]
["binance-futures","SOLUSDT",1727877074439,[[145.504,63.0],[145.503,2.0],[145.5,12.0],[145.496,12.0],[145.495,3.0]],[[145.505,172.0],[145.506,24.0],[145.507,6.0],[145.508,13.0],[145.51,3.0]]]
["binance-futures","SOLUSDT",1727877124455,[[145.235,158.0],[145.234,25.0],[145.233,34.0],[145.232,14.0],[145.231,35.0]],[[145.236,104.0],[145.239,1.0],[145.24,5.0],[145.245,6.0],[145.251,18.0]]]
["binance-futures","SOLUSDT",1727877139816,[[145.208,42.0],[145.207,9.0],[145.206,2.0],[145.2,11.0],[145.193,2.0]],[[145.209,87.0],[145.211,38.0],[145.212,4.0],[145.213,8.0],[145.214,51.0]]]
["binance-futures","SOLUSDT",1727877185906,[[145.348,78.0],[145.347,6.0],[145.344,11.0],[145.341,38.0],[145.338,4.0]],[[145.349,27.0],[145.35,1.0],[145.352,16.0],[145.353,4.0],[145.356,4.0]]]
["binance-futures","SOLUSDT",1727877237882,[[145.773,70.0],[145.772,7.0],[145.77,111.0],[145.768,1.0],[145.766,75.0]],[[145.774,34.0],[145.778,6.0],[145.78,28.0],[145.781,3.0],[145.787,24.0]]]
["binance-futures","SOLUSDT",1727877250653,[[145.617,3.0],[145.616,49.0],[145.614,37.0],[145.606,31.0],[145.605,5.0]],[[145.627,128.0],[145.628,14.0],[145.629,81.0],[145.63,13.0],[145.632,3.0]]]
["binance-futures","SOLUSDT",1727877299730,[[145.665,35.0],[145.664,1.0],[145.663,204.0],[145.659,116.0],[145.651,115.0]],[[145.666,107.0],[145.668,16.0],[145.669,22.0],[145.67,41.0],[145.671,1.0]]]
["binance-futures","SOLUSDT",1727877314970,[[145.559,148.0],[145.556,12.0],[145.554,19.0],[145.553,28.0],[145.551,24.0]],[[145.56,28.0],[145.562,1.0],[145.564,22.0],[145.565,34.0],[145.568,12.0]]]
["binance-futures","SOLUSDT",1727877360694,[[145.68,106.0],[145.679,18.0],[145.676,34.0],[145.674,67.0],[145.673,10.0]],[[145.681,3.0],[145.684,14.0],[145.685,4.0],[145.69,3.0],[145.693,6.0]]]
["binance-futures","SOLUSDT",1727877413011,[[145.599,129.0],[145.598,3.0],[145.597,7.0],[145.596,3.0]],[[145.6,33.0],[145.601,1.0],[145.603,1.0],[145.604,12.0],[145.605,3.0]]]
["binance-futures","SOLUSDT",1727877428276,[[145.802,13.0],[145.801,1.0],[145.8,36.0]],[[145.803,46.0],[145.804,13.0],[145.806,7.0],[145.807,3.0],[145.81,43.0]]]
["binance-futures","SOLUSDT",1727877472840,[[146.143,130.0],[146.142,1.0],[146.14,25.0],[146.139,18.0],[146.138,22.0]],[[146.144,137.0],[146.145,2.0],[146.146,3.0],[146.152,3.0],[146.153,1.0]]]
["binance-futures","SOLUSDT",1727877523417,[[145.925,130.0],[145.924,1.0],[145.923,78.0],[145.919,42.0],[145.914,42.0]],[[145.926,512.0],[145.927,4.0],[145.932,3.0],[145.933,4.0],[145.94,116.0]]]
["binance-futures","SOLUSDT",1727877533790,[[145.867,2.0],[145.866,1.0],[145.865,1.0],[145.86,14.0],[145.852,34.0]],[[145.868,150.0],[145.869,4.0],[145.87,23.0],[145.871,41.0],[145.872,16.0]]]
["binance-futures","SOLUSDT",1727877569142,[[145.872,140.0],[145.871,1.0],[145.87,3.0],[145.869,3.0],[145.868,3.0]],[[145.873,79.0],[145.876,15.0],[145.877,3.0],[145.886,4.0],[145.889,17.0]]]
["binance-futures","SOLUSDT",1727877603023,[[145.921,132.0],[145.92,33.0],[145.919,1.0],[145.918,3.0],[145.917,4.0]],[[145.922,156.0],[145.923,44.0],[145.926,2.0],[145.927,3.0],[145.928,39.0]]]
["binance-futures","SOLUSDT",1727877647864,[[145.946,112.0],[145.945,85.0],[145.944,22.0],[145.943,44.0],[145.942,30.0]],[[145.947,17.0],[145.949,1.0],[145.952,2.0],[145.956,2.0],[145.96,2.0]]]
["binance-futures","SOLUSDT",1727877699215,[[145.839,143.0],[145.838,124.0],[145.837,79.0],[145.836,69.0],[145.835,50.0]],[[145.84,6.0],[145.841,2.0],[145.842,1.0],[145.843,5.0],[145.844,604.0]]]
["binance-futures","SOLUSDT",1727877709474,[[145.943,132.0],[145.941,3.0],[145.938,5.0],[145.937,68.0],[145.933,3.0]],[[145.944,85.0],[145.945,1.0],[145.946,1.0],[145.947,21.0],[145.948,14.0]]]
["binance-futures","SOLUSDT",1727877760197,[[146.189,63.0],[146.188,3.0],[146.187,1.0],[146.186,3.0],[146.185,3.0]],[[146.19,33.0],[146.191,1.0],[146.192,1.0],[146.195,39.0],[146.196,15.0]]]
["binance-futures","SOLUSDT",1727877810755,[[146.522,96.0],[146.521,3.0],[146.52,26.0],[146.519,16.0],[146.518,19.0]],[[146.523,71.0],[146.524,1.0],[146.53,3.0],[146.536,18.0],[146.538,8.0]]]
["binance-futures","SOLUSDT",1727877820628,[[146.468,5.0],[146.465,1.0],[146.462,13.0],[146.46,2.0],[146.458,1.0]],[[146.469,1393.0],[146.47,4.0],[146.472,5.0],[146.473,17.0],[146.474,46.0]]]
["binance-futures","SOLUSDT",1727877872185,[[146.133,36.0],[146.132,14.0],[146.13,2.0],[146.129,26.0],[146.128,16.0]],[[146.134,30.0],[146.136,16.0],[146.137,4.0],[146.138,4.0],[146.146,4.0]]]
["binance-futures","SOLUSDT",1727877885296,[[146.158,2.0],[146.152,1.0],[146.15,3.0],[146.148,1.0],[146.142,4.0]],[[146.159,272.0],[146.16,13.0],[146.161,3.0],[146.162,3.0],[146.164,3.0]]]
["binance-futures","SOLUSDT",1727877933629,[[146.136,23.0],[146.135,1.0],[146.134,22.0],[146.133,1.0],[146.132,18.0]],[[146.137,243.0],[146.138,49.0],[146.139,116.0],[146.14,130.0],[146.141,27.0]]]
["binance-futures","SOLUSDT",1727877985484,[[145.843,304.0],[145.842,8.0],[145.841,30.0],[145.84,40.0],[145.838,109.0]],[[145.844,64.0],[145.845,51.0],[145.848,50.0],[145.849,41.0],[145.851,1.0]]]
["binance-futures","SOLUSDT",1727877995363,[[145.844,123.0],[145.843,2.0],[145.842,66.0],[145.838,3.0],[145.834,30.0]],[[145.845,18.0],[145.847,24.0],[145.848,13.0],[145.849,5.0],[145.85,32.0]]]
["binance-futures","SOLUSDT",1727878047684,[[145.886,7.0],[145.885,2.0],[145.884,1.0],[145.88,30.0],[145.873,13.0]],[[145.887,173.0],[145.888,39.0],[145.889,17.0],[145.89,4.0],[145.892,18.0]]]
["binance-futures","SOLUSDT",1727878100838,[[145.871,105.0],[145.87,32.0],[145.869,149.0],[145.866,26.0],[145.865,24.0]],[[145.875,3.0],[145.88,48.0],[145.881,1.0],[145.882,108.0],[145.885,1.0]]]
["binance-futures","SOLUSDT",1727878111049,[[145.962,61.0],[145.961,6.0],[145.96,94.0],[145.959,22.0],[145.958,3.0]],[[145.963,81.0],[145.964,12.0],[145.965,1.0],[145.967,1.0],[145.968,8.0]]]
["binance-futures","SOLUSDT",1727878162392,[[146.372,64.0],[146.371,6.0],[146.37,1.0],[146.369,1.0],[146.368,27.0]],[[146.373,119.0],[146.374,4.0],[146.375,3.0],[146.376,15.0],[146.377,3.0]]]
["binance-futures","SOLUSDT",1727878177904,[[146.206,5.0],[146.204,3.0],[146.203,1.0],[146.202,72.0],[146.201,4.0]],[[146.207,225.0],[146.208,60.0],[146.209,53.0],[146.21,86.0],[146.211,74.0]]]
["binance-futures","SOLUSDT",1727878222995,[[146.019,8.0],[146.018,1.0],[146.014,4.0],[146.013,16.0],[146.006,17.0]],[[146.02,97.0],[146.021,4.0],[146.025,2.0],[146.026,2.0],[146.028,27.0]]]
["binance-futures","SOLUSDT",1727878279401,[[146.134,329.0],[146.133,133.0],[146.132,114.0],[146.131,138.0],[146.13,67.0]],[[146.135,6.0],[146.136,1.0],[146.138,1.0],[146.142,1.0],[146.145,1.0]]]
["binance-futures","SOLUSDT",1727878289866,[[146.099,90.0],[146.098,46.0],[146.097,9.0],[146.096,19.0],[146.095,3.0]],[[146.1,50.0],[146.103,20.0],[146.104,17.0],[146.105,3.0],[146.106,4.0]]]
["binance-futures","SOLUSDT",1727878343382,[[145.853,34.0],[145.852,1.0],[145.851,3.0],[145.842,89.0],[145.84,30.0]],[[145.858,331.0],[145.859,271.0],[145.86,85.0],[145.861,3.0],[145.862,17.0]]]
["binance-futures","SOLUSDT",1727878360005,[[145.842,5.0],[145.841,3.0],[145.836,2.0],[145.834,3.0]],[[145.843,197.0],[145.844,18.0],[145.845,74.0],[145.846,3.0],[145.847,7.0]]]
["binance-futures","SOLUSDT",1727878407811,[],[[145.823,319.0],[145.824,4.0],[145.825,4.0],[145.826,125.0],[145.827,93.0]]]
["binance-futures","SOLUSDT",1727878460532,[[145.318,585.0],[145.316,1.0],[145.314,13.0],[145.313,1.0],[145.312,18.0]],[[145.319,3.0],[145.321,4.0],[145.322,3.0],[145.323,1.0],[145.324,4.0]]]
["binance-futures","SOLUSDT",1727878470483,[[145.356,9.0],[145.354,5.0],[145.349,63.0],[145.347,2.0],[145.345,1.0]],[[145.357,130.0],[145.358,86.0],[145.36,3.0],[145.361,3.0],[145.362,49.0]]]
["binance-futures","SOLUSDT",1727878522786,[[145.356,1.0],[145.354,1.0]],[[145.357,70.0],[145.364,68.0],[145.365,161.0],[145.369,3.0],[145.37,174.0]]]
["binance-futures","SOLUSDT",1727878551426,[[145.164,6.0],[145.163,1.0],[145.158,1.0],[145.155,1.0],[145.152,11.0]],[[145.165,136.0],[145.166,5.0],[145.167,57.0],[145.168,15.0],[145.169,16.0]]]
["binance-futures","SOLUSDT",1727878583879,[[145.258,272.0],[145.257,55.0],[145.256,95.0],[145.254,31.0],[145.253,36.0]],[[145.259,12.0],[145.26,1.0],[145.261,8.0],[145.262,2.0],[145.264,11.0]]]
["binance-futures","SOLUSDT",1727878636039,[[145.594,285.0],[145.593,4.0],[145.592,52.0],[145.59,11.0],[145.588,15.0]],[[145.595,1.0],[145.596,1.0],[145.597,2.0],[145.598,1.0],[145.6,30.0]]]
["binance-futures","SOLUSDT",1727878651630,[[145.82,6.0],[145.819,1.0],[145.817,16.0],[145.816,12.0],[145.815,4.0]],[[145.821,285.0],[145.822,56.0],[145.823,28.0],[145.824,81.0],[145.825,3.0]]]
["binance-futures","SOLUSDT",1727878698595,[[145.942,194.0],[145.941,4.0],[145.94,16.0],[145.939,19.0],[145.937,4.0]],[[145.943,18.0],[145.945,8.0],[145.948,12.0],[145.949,24.0],[145.95,57.0]]]
["binance-futures","SOLUSDT",1727878749598,[[146.09,141.0],[146.089,3.0]],[[146.091,58.0],[146.092,1.0],[146.097,11.0],[146.098,45.0],[146.101,59.0]]]
["binance-futures","SOLUSDT",1727878759460,[[146.327,239.0],[146.326,91.0],[146.325,98.0],[146.324,12.0],[146.323,30.0]],[[146.328,16.0],[146.329,3.0],[146.331,26.0],[146.332,23.0],[146.333,53.0]]]
["binance-futures","SOLUSDT",1727878811298,[[146.558,137.0],[146.557,3.0],[146.556,4.0],[146.553,32.0],[146.552,44.0]],[[146.559,19.0],[146.561,1.0],[146.564,16.0],[146.566,3.0],[146.568,18.0]]]
["binance-futures","SOLUSDT",1727878860336,[[146.167,123.0],[146.165,12.0],[146.164,1.0],[146.163,3.0]],[[146.168,100.0],[146.169,3.0],[146.17,3.0],[146.172,4.0],[146.173,4.0]]]
["binance-futures","SOLUSDT",1727878872712,[[145.964,261.0],[145.961,81.0],[145.96,28.0],[145.959,5.0],[145.956,29.0]],[[145.965,187.0],[145.966,102.0],[145.967,100.0],[145.968,3.0],[145.969,3.0]]]
["binance-futures","SOLUSDT",1727878923273,[[145.861,290.0],[145.86,105.0],[145.859,1.0],[145.858,2.0],[145.857,4.0]],[[145.862,5.0],[145.863,1.0],[145.864,13.0],[145.865,15.0],[145.872,18.0]]]
["binance-futures","SOLUSDT",1727878938535,[[145.835,96.0],[145.833,6.0],[145.832,107.0],[145.831,1.0],[145.83,13.0]],[[145.836,12.0],[145.837,1.0],[145.84,16.0],[145.843,11.0],[145.844,16.0]]]
["binance-futures","SOLUSDT",1727878985276,[[145.531,62.0],[145.53,31.0],[145.529,50.0]],[[145.532,1039.0],[145.533,6.0],[145.534,4.0],[145.536,5.0],[145.537,4.0]]]
["binance-futures","SOLUSDT",1727879037559,[[145.558,105.0],[145.557,4.0],[145.556,16.0],[145.555,20.0],[145.554,76.0]],[[145.559,22.0],[145.56,27.0],[145.561,3.0],[145.562,1.0],[145.564,17.0]]]
["binance-futures","SOLUSDT",1727879047739,[],[[145.536,100.0],[145.537,215.0],[145.538,143.0],[145.539,61.0],[145.54,16.0]]]
["binance-futures","SOLUSDT",1727879098582,[[145.138,124.0],[145.137,79.0],[145.136,86.0],[145.133,5.0],[145.132,13.0]],[[145.139,13.0],[145.14,1.0],[145.141,1.0],[145.142,3.0],[145.144,1.0]]]
["binance-futures","SOLUSDT",1727879149268,[[145.679,86.0],[145.678,24.0],[145.677,36.0],[145.676,18.0]],[[145.68,68.0],[145.684,14.0],[145.688,35.0],[145.689,91.0],[145.703,17.0]]]
["binance-futures","SOLUSDT",1727879157966,[[145.777,144.0],[145.776,25.0],[145.775,43.0],[145.774,8.0],[145.773,63.0]],[[145.778,1.0],[145.78,1.0],[145.782,1.0],[145.784,2.0],[145.785,1.0]]]
["binance-futures","SOLUSDT",1727879211203,[[145.897,109.0],[145.896,128.0],[145.895,23.0],[145.894,3.0],[145.893,44.0]],[[145.898,4.0],[145.899,1.0],[145.904,17.0],[145.912,19.0],[146.034,2.0]]]
["binance-futures","SOLUSDT",1727879257604,[[146.158,498.0],[146.157,3.0],[146.156,1.0],[146.155,3.0],[146.153,22.0]],[[146.159,265.0],[146.16,151.0],[146.161,3.0],[146.162,3.0],[146.163,9.0]]]
["binance-futures","SOLUSDT",1727879274071,[[145.933,95.0],[145.932,16.0],[145.93,1.0],[145.929,14.0],[145.928,17.0]],[[145.934,133.0],[145.936,4.0],[145.937,4.0],[145.938,4.0],[145.94,4.0]]]
["binance-futures","SOLUSDT",1727879330722,[[145.861,136.0],[145.86,1.0],[145.858,5.0],[145.853,3.0],[145.852,17.0]],[[145.862,72.0],[145.864,19.0],[145.865,4.0],[145.866,4.0],[145.876,49.0]]]
["binance-futures","SOLUSDT",1727879341667,[[145.719,245.0],[145.718,125.0],[145.717,44.0],[145.716,47.0],[145.715,162.0]],[[145.72,54.0],[145.721,3.0],[145.722,4.0],[145.723,4.0],[145.724,3.0]]]
["binance-futures","SOLUSDT",1727879400478,[[145.775,39.0],[145.774,5.0],[145.772,18.0],[145.771,2.0],[145.764,23.0]],[[145.776,140.0],[145.777,4.0],[145.778,4.0],[145.782,59.0],[145.785,1.0]]]
["binance-futures","SOLUSDT",1727879453224,[[145.843,15.0],[145.842,1.0],[145.841,21.0],[145.84,17.0],[145.839,4.0]],[[145.844,253.0],[145.845,5.0],[145.847,3.0],[145.848,21.0],[145.85,7.0]]]
["binance-futures","SOLUSDT",1727879463209,[[145.904,15.0],[145.903,1.0],[145.885,64.0],[145.884,106.0],[145.883,3.0]],[[145.905,171.0],[145.906,109.0],[145.907,2.0],[145.908,20.0],[145.909,3.0]]]
["binance-futures","SOLUSDT",1727879492115,[[145.758,319.0],[145.757,57.0],[145.756,21.0],[145.755,52.0],[145.754,236.0]],[[145.759,14.0],[145.76,18.0],[145.764,21.0],[145.765,3.0],[145.766,3.0]]]
["binance-futures","SOLUSDT",1727879563323,[[145.951,141.0],[145.95,109.0],[145.948,20.0],[145.946,5.0],[145.945,3.0]],[[145.952,32.0],[145.954,3.0],[145.955,9.0],[145.956,4.0],[145.957,19.0]]]
["binance-futures","SOLUSDT",1727879579397,[[146.284,52.0],[146.28,5.0],[146.274,3.0],[146.268,23.0],[146.262,74.0]],[[146.285,199.0],[146.286,138.0],[146.287,72.0],[146.288,16.0],[146.289,34.0]]]
["binance-futures","SOLUSDT",1727879633280,[],[[146.215,189.0],[146.216,3.0],[146.217,3.0],[146.218,71.0],[146.219,25.0]]]
["binance-futures","SOLUSDT",1727879643507,[[146.176,185.0],[146.175,3.0],[146.174,3.0],[146.173,18.0],[146.172,19.0]],[[146.177,61.0],[146.178,44.0],[146.179,1.0],[146.185,33.0],[146.186,1.0]]]
["binance-futures","SOLUSDT",1727879696182,[[146.068,188.0],[146.066,3.0],[146.064,3.0],[146.063,1.0],[146.062,3.0]],[[146.069,162.0],[146.07,4.0],[146.072,17.0],[146.073,1.0],[146.084,53.0]]]
["binance-futures","SOLUSDT",1727879743152,[[146.159,46.0],[146.158,11.0],[146.156,3.0],[146.155,1.0],[146.154,7.0]],[[146.16,199.0],[146.161,3.0],[146.162,4.0],[146.163,18.0],[146.173,29.0]]]
["binance-futures","SOLUSDT",1727879759860,[[146.165,88.0],[146.164,2.0],[146.162,1.0],[146.16,5.0],[146.158,43.0]],[[146.166,136.0],[146.167,73.0],[146.168,5.0],[146.169,30.0],[146.17,30.0]]]
["binance-futures","SOLUSDT",1727879813183,[[145.944,274.0],[145.943,37.0],[145.942,121.0],[145.941,4.0],[145.94,21.0]],[[145.945,5.0],[145.946,5.0],[145.947,5.0],[145.948,20.0],[145.949,3.0]]]
["binance-futures","SOLUSDT",1727879838308,[[146.152,106.0],[146.151,22.0],[146.148,18.0],[146.147,8.0],[146.146,69.0]],[[146.153,3.0],[146.154,30.0],[146.155,7.0],[146.156,11.0],[146.161,11.0]]]
["binance-futures","SOLUSDT",1727879877924,[[146.102,243.0],[146.101,3.0],[146.1,22.0],[146.099,10.0],[146.098,1.0]],[[146.103,1.0],[146.105,1.0],[146.106,2.0],[146.108,6.0],[146.11,9.0]]]
["binance-futures","SOLUSDT",1727879931988,[[146.246,1.0],[146.244,2.0],[146.241,4.0],[146.24,98.0],[146.237,111.0]],[[146.247,296.0],[146.248,20.0],[146.249,89.0],[146.25,141.0],[146.251,62.0]]]
["binance-futures","SOLUSDT",1727879942922,[[146.128,89.0],[146.126,7.0],[146.123,1.0],[146.121,2.0],[146.12,455.0]],[[146.129,120.0],[146.13,3.0],[146.131,1.0],[146.132,20.0],[146.133,3.0]]]
["binance-futures","SOLUSDT",1727879995802,[[146.426,21.0],[146.425,1.0],[146.417,15.0],[146.416,20.0],[146.415,4.0]],[[146.427,360.0],[146.428,66.0],[146.429,6.0],[146.43,50.0],[146.431,56.0]]]
["binance-futures","SOLUSDT",1727880042115,[[146.534,88.0],[146.532,1.0],[146.526,19.0],[146.525,1.0],[146.524,70.0]],[[146.535,20.0],[146.536,1.0],[146.54,16.0],[146.544,18.0],[146.545,61.0]]]
["binance-futures","SOLUSDT",1727880058806,[[146.375,13.0],[146.37,16.0],[146.361,18.0],[146.36,28.0],[146.356,73.0]],[[146.376,182.0],[146.377,4.0],[146.378,6.0],[146.379,59.0],[146.38,19.0]]]
["binance-futures","SOLUSDT",1727880112917,[[146.543,42.0],[146.542,30.0],[146.541,30.0],[146.54,41.0],[146.539,30.0]],[[146.544,70.0],[146.545,5.0],[146.546,3.0],[146.547,3.0],[146.548,3.0]]]
["binance-futures","SOLUSDT",1727880123393,[[146.637,292.0],[146.636,53.0],[146.635,3.0],[146.634,37.0],[146.633,89.0]],[[146.638,10.0],[146.639,3.0],[146.64,6.0],[146.641,8.0],[146.643,4.0]]]
["binance-futures","SOLUSDT",1727880170714,[[146.587,100.0],[146.586,243.0],[146.585,30.0],[146.584,228.0],[146.582,4.0]],[[146.588,16.0],[146.589,4.0],[146.59,4.0],[146.592,21.0],[146.593,3.0]]]
["binance-futures","SOLUSDT",1727880231450,[[146.472,10.0],[146.467,26.0],[146.466,21.0],[146.465,1.0]],[[146.473,298.0],[146.474,46.0],[146.475,14.0],[146.476,25.0],[146.477,59.0]]]
["binance-futures","SOLUSDT",1727880242215,[[146.547,120.0],[146.546,4.0],[146.545,15.0],[146.544,21.0],[146.543,3.0]],[[146.548,28.0],[146.549,76.0],[146.55,56.0],[146.551,33.0],[146.552,50.0]]]
["binance-futures","SOLUSDT",1727880298545,[[146.431,191.0],[146.43,4.0],[146.429,9.0],[146.428,4.0],[146.427,3.0]],[[146.432,36.0],[146.434,1.0],[146.436,20.0],[146.437,1.0],[146.44,35.0]]]
["binance-futures","SOLUSDT",1727880346021,[[146.862,139.0],[146.861,49.0],[146.86,28.0],[146.859,7.0],[146.858,9.0]],[[146.863,7.0],[146.865,1.0],[146.866,12.0],[146.87,1.0],[146.886,19.0]]]
["binance-futures","SOLUSDT",1727880362527,[[146.846,66.0],[146.845,15.0],[146.844,19.0]],[[146.847,252.0],[146.848,21.0],[146.849,3.0],[146.85,4.0],[146.851,3.0]]]
["binance-futures","SOLUSDT",1727880417652,[[146.526,113.0],[146.524,20.0],[146.52,9.0],[146.517,16.0],[146.516,24.0]],[[146.527,63.0],[146.528,4.0],[146.529,6.0],[146.53,62.0],[146.532,50.0]]]
["binance-futures","SOLUSDT",1727880428152,[[146.559,132.0],[146.558,4.0],[146.557,16.0],[146.556,21.0],[146.552,63.0]],[[146.56,8.0],[146.561,1.0],[146.563,35.0],[146.564,72.0],[146.565,1.0]]]
["binance-futures","SOLUSDT",1727880482379,[[146.384,70.0],[146.383,186.0],[146.382,157.0],[146.381,19.0],[146.377,106.0]],[[146.385,63.0],[146.386,1.0],[146.391,37.0],[146.396,107.0],[146.399,38.0]]]
["binance-futures","SOLUSDT",1727880523836,[[146.651,3.0],[146.65,55.0],[146.649,4.0]],[[146.652,127.0],[146.653,10.0],[146.654,7.0],[146.656,20.0],[146.657,4.0]]]
["binance-futures","SOLUSDT",1727880547625,[[146.592,9.0],[146.584,39.0],[146.582,7.0],[146.581,5.0],[146.579,4.0]],[[146.593,439.0],[146.594,90.0],[146.595,95.0],[146.596,20.0],[146.597,27.0]]]
["binance-futures","SOLUSDT",1727880600399,[[146.888,132.0],[146.887,3.0],[146.886,28.0],[146.885,4.0],[146.884,15.0]],[[146.889,2.0],[146.89,14.0],[146.892,17.0],[146.893,2.0],[146.895,2.0]]]
["binance-futures","SOLUSDT",1727880646932,[[146.846,36.0],[146.844,17.0],[146.842,1.0],[146.84,17.0],[146.839,42.0]],[[146.847,59.0],[146.848,35.0],[146.849,3.0],[146.853,11.0],[146.856,46.0]]]
["binance-futures","SOLUSDT",1727880663265,[[146.663,2.0],[146.66,2.0],[146.657,1.0],[146.656,3.0]],[[146.664,216.0],[146.665,6.0],[146.666,3.0],[146.667,14.0],[146.668,20.0]]]
["binance-futures","SOLUSDT",1727880716717,[[146.446,2.0],[146.445,1.0],[146.444,429.0],[146.441,1.0],[146.435,9.0]],[[146.447,311.0],[146.448,151.0],[146.449,28.0],[146.45,25.0],[146.451,23.0]]]
["binance-futures","SOLUSDT",1727880726574,[[146.327,50.0],[146.326,56.0]],[[146.328,104.0],[146.329,4.0],[146.33,3.0],[146.334,85.0],[146.335,117.0]]]
["binance-futures","SOLUSDT",1727880781097,[[146.168,112.0],[146.167,2.0],[146.166,3.0],[146.165,3.0],[146.164,3.0]],[[146.169,1.0],[146.17,1.0],[146.171,1.0],[146.172,1.0],[146.174,17.0]]]
["binance-futures","SOLUSDT",1727880804790,[[146.267,36.0],[146.266,50.0],[146.265,41.0],[146.264,191.0],[146.263,210.0]],[[146.27,4.0],[146.271,4.0],[146.272,41.0],[146.274,6.0],[146.275,2.0]]]
["binance-futures","SOLUSDT",1727880844623,[[146.072,125.0],[146.07,4.0],[146.069,4.0],[146.068,22.0],[146.067,3.0]],[[146.073,53.0],[146.074,1.0],[146.075,51.0],[146.076,22.0],[146.077,4.0]]]
["binance-futures","SOLUSDT",1727880897598,[[145.753,140.0],[145.748,28.0],[145.744,4.0],[145.743,1.0],[145.725,9.0]],[[145.754,245.0],[145.755,2.0],[145.756,22.0],[145.757,4.0],[145.758,4.0]]]
["binance-futures","SOLUSDT",1727880945168,[[145.972,60.0],[145.971,3.0],[145.97,4.0],[145.968,18.0],[145.966,4.0]],[[145.973,146.0],[145.974,1.0],[145.976,17.0],[145.978,6.0],[145.98,4.0]]]
["binance-futures","SOLUSDT",1727880962525,[[145.916,412.0],[145.915,84.0],[145.914,5.0],[145.913,1.0],[145.912,95.0]],[[145.917,15.0],[145.918,1.0],[145.922,2.0],[145.923,2.0],[145.924,62.0]]]
["binance-futures","SOLUSDT",1727881018427,[[145.931,13.0],[145.929,1.0],[145.924,3.0],[145.923,2.0],[145.922,17.0]],[[145.932,299.0],[145.933,8.0],[145.934,11.0],[145.935,28.0],[145.936,22.0]]]
["binance-futures","SOLUSDT",1727881029232,[[145.855,138.0],[145.854,6.0],[145.853,3.0],[145.852,51.0],[145.851,14.0]],[[145.856,5.0],[145.857,1.0],[145.859,30.0],[145.86,21.0],[145.862,64.0]]]
["binance-futures","SOLUSDT",1727881085927,[[145.715,179.0],[145.714,16.0],[145.713,34.0],[145.712,49.0],[145.711,1.0]],[[145.716,35.0],[145.717,3.0],[145.718,28.0],[145.719,4.0],[145.722,79.0]]]
["binance-futures","SOLUSDT",1727881133276,[[145.405,304.0],[145.404,48.0],[145.401,4.0],[145.4,22.0],[145.399,1.0]],[[145.406,5.0],[145.407,1.0],[145.408,20.0],[145.409,1.0],[145.411,1.0]]]
["binance-futures","SOLUSDT",1727881142239,[[145.383,81.0],[145.382,3.0],[145.381,15.0],[145.38,24.0],[145.379,3.0]],[[145.384,43.0],[145.385,1.0],[145.391,99.0],[145.392,26.0],[145.393,6.0]]]
["binance-futures","SOLUSDT",1727881203732,[[145.196,30.0],[145.194,2.0],[145.192,1.0],[145.182,1.0],[145.178,7.0]],[[145.197,285.0],[145.198,65.0],[145.199,63.0],[145.2,126.0],[145.201,46.0]]]
["binance-futures","SOLUSDT",1727881249802,[[145.34,226.0],[145.339,104.0],[145.338,75.0],[145.336,21.0],[145.335,34.0]],[[145.341,2.0],[145.347,4.0],[145.348,61.0],[145.35,3.0],[145.352,18.0]]]
["binance-futures","SOLUSDT",1727881266492,[[145.33,131.0],[145.328,49.0],[145.327,2.0],[145.326,12.0],[145.325,22.0]],[[145.331,181.0],[145.332,21.0],[145.333,5.0],[145.334,4.0],[145.335,15.0]]]
["binance-futures","SOLUSDT",1727881315088,[],[[145.342,5.0],[145.343,1.0],[145.344,19.0],[145.345,1.0],[145.346,4.0]]]
["binance-futures","SOLUSDT",1727881331293,[[145.454,192.0],[145.453,8.0],[145.452,40.0],[145.451,53.0],[145.45,51.0]],[[145.455,1.0],[145.457,1.0],[145.459,11.0],[145.46,3.0],[145.461,49.0]]]
["binance-futures","SOLUSDT",1727881385450,[[145.562,245.0],[145.561,11.0],[145.56,4.0],[145.559,13.0],[145.558,40.0]],[[145.563,25.0],[145.564,18.0],[145.568,18.0],[145.569,7.0],[145.57,3.0]]]
["binance-futures","SOLUSDT",1727881434543,[[145.916,18.0],[145.915,1.0],[145.912,19.0],[145.91,28.0]],[[145.917,172.0],[145.918,17.0],[145.919,9.0],[145.92,25.0],[145.921,9.0]]]
["binance-futures","SOLUSDT",1727881450899,[[145.951,20.0],[145.95,3.0],[145.948,134.0],[145.947,239.0],[145.946,97.0]],[[145.956,19.0],[145.959,1.0],[145.96,6.0],[145.963,1.0],[145.968,19.0]]]
["binance-futures","SOLUSDT",1727881515124,[[146.231,30.0],[146.23,23.0],[146.229,1.0],[146.225,1.0],[146.224,1.0]],[[146.232,233.0],[146.233,8.0],[146.234,49.0],[146.235,27.0],[146.236,21.0]]]
["binance-futures","SOLUSDT",1727881517042,[[146.231,5.0],[146.229,1.0],[146.228,18.0],[146.225,3.0],[146.224,22.0]],[[146.232,229.0],[146.233,123.0],[146.234,6.0],[146.235,30.0],[146.236,73.0]]]
["binance-futures","SOLUSDT",1727881570836,[[146.21,46.0],[146.209,3.0],[146.205,2.0],[146.204,3.0]],[[146.211,202.0],[146.212,71.0],[146.213,177.0],[146.214,3.0],[146.215,48.0]]]
["binance-futures","SOLUSDT",1727881621768,[[146.1,129.0],[146.099,123.0],[146.097,12.0],[146.096,20.0],[146.092,19.0]],[[146.101,15.0],[146.102,3.0],[146.103,14.0],[146.132,2.0],[146.241,947.0]]]
["binance-futures","SOLUSDT",1727881638430,[[146.02,197.0],[146.019,5.0],[146.018,6.0],[146.017,3.0],[146.016,22.0]],[[146.021,1.0],[146.022,3.0],[146.025,1.0],[146.027,20.0],[146.028,1.0]]]
["binance-futures","SOLUSDT",1727881694969,[[145.913,1.0],[145.912,19.0],[145.909,2.0],[145.908,2.0],[145.907,1.0]],[[145.914,254.0],[145.915,97.0],[145.916,22.0],[145.917,157.0],[145.918,190.0]]]
["binance-futures","SOLUSDT",1727881746807,[[145.676,12.0],[145.675,1.0],[145.669,1.0],[145.666,35.0],[145.665,6.0]],[[145.677,233.0],[145.678,224.0],[145.679,17.0],[145.68,56.0],[145.681,138.0]]]
["binance-futures","SOLUSDT",1727881763419,[[145.795,1.0],[145.794,1.0],[145.788,18.0],[145.787,2.0],[145.785,1.0]],[[145.796,384.0],[145.797,44.0],[145.798,3.0],[145.799,17.0],[145.8,53.0]]]
["binance-futures","SOLUSDT",1727881816845,[[145.899,157.0],[145.898,3.0],[145.897,36.0],[145.896,22.0],[145.895,34.0]],[[145.9,23.0],[145.901,1.0],[145.904,2.0],[145.913,3.0],[145.915,69.0]]]
["binance-futures","SOLUSDT",1727881843852,[[146.001,458.0],[146.0,120.0],[145.999,104.0],[145.998,90.0],[145.997,43.0]],[[146.002,30.0],[146.003,3.0],[146.005,1.0],[146.013,54.0],[146.019,52.0]]]
["binance-futures","SOLUSDT",1727881893867,[[145.74,46.0],[145.739,1.0],[145.736,20.0],[145.734,6.0],[145.733,159.0]],[[145.741,165.0],[145.742,4.0],[145.743,6.0],[145.745,4.0],[145.746,4.0]]]
["binance-futures","SOLUSDT",1727881945083,[[145.859,140.0],[145.858,9.0],[145.857,4.0],[145.856,22.0],[145.855,2.0]],[[145.86,6.0],[145.862,1.0],[145.865,4.0],[145.866,2.0],[145.868,17.0]]]
["binance-futures","SOLUSDT",1727881962444,[[146.024,40.0],[146.023,1.0],[146.02,4.0],[146.018,1.0],[146.016,3.0]],[[146.025,258.0],[146.026,4.0],[146.027,20.0],[146.028,84.0],[146.029,3.0]]]
["binance-futures","SOLUSDT",1727882022007,[[145.551,2.0],[145.548,3.0],[145.544,1.0],[145.541,2.0],[145.536,4.0]],[[145.552,240.0],[145.553,4.0],[145.554,162.0],[145.555,182.0],[145.556,4.0]]]
["binance-futures","SOLUSDT",1727882073518,[[145.748,13.0],[145.747,1.0],[145.746,4.0],[145.745,11.0],[145.744,18.0]],[[145.749,235.0],[145.75,16.0],[145.751,3.0],[145.752,19.0],[145.754,3.0]]]
["binance-futures","SOLUSDT",1727882092389,[[145.878,468.0],[145.877,22.0],[145.876,22.0],[145.875,5.0],[145.874,4.0]],[[145.879,8.0],[145.88,20.0],[145.883,19.0],[145.884,19.0],[145.885,1.0]]]
["binance-futures","SOLUSDT",1727882144187,[[145.999,109.0],[145.998,176.0],[145.997,241.0],[145.996,49.0],[145.995,54.0]],[[146.0,1.0],[146.001,1.0],[146.003,32.0],[146.004,27.0],[146.005,4.0]]]
["binance-futures","SOLUSDT",1727882161179,[[146.071,411.0],[146.07,138.0],[146.069,13.0],[146.068,21.0],[146.067,3.0]],[[146.072,85.0],[146.073,1.0],[146.081,8.0],[146.082,3.0],[146.083,1.0]]]
["binance-futures","SOLUSDT",1727882202387,[[146.434,172.0],[146.433,1.0],[146.432,22.0],[146.431,3.0],[146.43,4.0]],[[146.435,85.0],[146.436,20.0],[146.44,22.0],[146.443,3.0],[146.444,19.0]]]
["binance-futures","SOLUSDT",1727882265343,[[146.429,94.0],[146.428,22.0],[146.427,3.0],[146.426,3.0],[146.425,3.0]],[[146.43,123.0],[146.432,19.0],[146.443,44.0],[146.444,18.0],[146.446,124.0]]]
["binance-futures","SOLUSDT",1727882283391,[[146.547,193.0],[146.546,4.0],[146.545,54.0],[146.544,57.0],[146.542,3.0]],[[146.548,19.0],[146.55,3.0],[146.551,6.0],[146.552,15.0],[146.559,9.0]]]
["binance-futures","SOLUSDT",1727882337701,[[146.727,43.0],[146.726,1.0],[146.725,31.0],[146.724,1.0],[146.723,1.0]],[[146.728,103.0],[146.734,1.0],[146.735,2.0],[146.738,13.0],[146.739,26.0]]]
["binance-futures","SOLUSDT",1727882384231,[[146.981,12.0],[146.98,47.0],[146.979,6.0],[146.978,58.0],[146.977,5.0]],[[146.982,204.0],[146.983,14.0],[146.984,27.0],[146.985,5.0],[146.986,6.0]]]
["binance-futures","SOLUSDT",1727882400199,[],[[146.932,191.0],[146.933,4.0],[146.934,3.0],[146.935,3.0],[146.936,24.0]]]
["binance-futures","SOLUSDT",1727882448841,[[146.903,315.0],[146.902,126.0],[146.901,49.0],[146.9,25.0],[146.899,24.0]],[[146.904,35.0],[146.906,4.0],[146.908,3.0],[146.909,18.0],[146.912,26.0]]]
["binance-futures","SOLUSDT",1727882464672,[[146.742,74.0],[146.741,19.0],[146.734,25.0],[146.728,25.0],[146.726,26.0]],[[146.743,123.0],[146.744,25.0],[146.745,5.0],[146.746,3.0],[146.747,1.0]]]
["binance-futures","SOLUSDT",1727882529967,[[146.794,16.0],[146.793,2.0],[146.79,5.0],[146.788,69.0],[146.786,3.0]],[[146.795,73.0],[146.796,3.0],[146.797,3.0],[146.798,3.0],[146.8,80.0]]]
["binance-futures","SOLUSDT",1727882570166,[[146.595,2.0],[146.594,18.0],[146.592,2.0],[146.59,1.0]],[[146.596,203.0],[146.597,73.0],[146.598,30.0],[146.599,11.0],[146.6,44.0]]]
["binance-futures","SOLUSDT",1727882586737,[[146.632,1.0]],[[146.633,260.0],[146.634,3.0],[146.635,1.0],[146.636,259.0],[146.637,104.0]]]
["binance-futures","SOLUSDT",1727882637380,[[146.88,19.0],[146.877,2.0],[146.876,1.0],[146.874,1.0]],[[146.881,188.0],[146.882,8.0],[146.883,12.0],[146.884,21.0],[146.885,10.0]]]
["binance-futures","SOLUSDT",1727882694119,[[147.114,64.0],[147.112,19.0]],[[147.115,156.0],[147.116,18.0],[147.117,4.0],[147.118,1.0],[147.12,6.0]]]
["binance-futures","SOLUSDT",1727882710190,[[146.999,33.0],[146.997,1.0],[146.996,3.0],[146.994,3.0],[146.99,1.0]],[[147.0,175.0],[147.001,27.0],[147.002,12.0],[147.004,24.0],[147.005,27.0]]]
["binance-futures","SOLUSDT",1727882762166,[[146.93,17.0],[146.929,1.0],[146.928,22.0],[146.927,1.0],[146.926,1.0]],[[146.931,145.0],[146.932,48.0],[146.933,4.0],[146.934,58.0],[146.937,76.0]]]
["binance-futures","SOLUSDT",1727882779614,[[146.906,243.0],[146.905,4.0],[146.904,24.0],[146.903,7.0],[146.902,25.0]],[[146.907,393.0],[146.908,21.0],[146.909,156.0],[146.91,80.0],[146.911,208.0]]]
["binance-futures","SOLUSDT",1727882840166,[[146.909,238.0],[146.908,47.0],[146.907,28.0],[146.906,103.0],[146.905,45.0]],[[146.91,1.0],[146.911,2.0],[146.912,1.0],[146.916,1.0],[146.917,1.0]]]
["binance-futures","SOLUSDT",1727882860486,[[147.16,72.0],[147.159,5.0],[147.156,2.0],[147.154,1.0]],[[147.161,447.0],[147.162,46.0],[147.163,49.0],[147.164,47.0],[147.165,15.0]]]
["binance-futures","SOLUSDT",1727882907721,[[147.12,99.0],[147.119,1.0],[147.118,2.0],[147.116,3.0],[147.114,7.0]],[[147.121,61.0],[147.122,18.0],[147.123,61.0],[147.124,22.0],[147.125,3.0]]]
["binance-futures","SOLUSDT",1727882961881,[[147.159,292.0],[147.158,3.0],[147.157,76.0],[147.156,43.0],[147.155,100.0]],[[147.16,55.0],[147.161,1.0],[147.165,5.0],[147.168,23.0],[147.169,3.0]]]
["binance-futures","SOLUSDT",1727883018382,[[147.222,313.0],[147.221,5.0],[147.22,17.0],[147.219,4.0],[147.218,27.0]],[[147.223,7.0],[147.224,1.0],[147.227,57.0],[147.228,42.0],[147.23,1.0]]]
["binance-futures","SOLUSDT",1727883034477,[[147.079,68.0],[147.078,39.0],[147.077,15.0],[147.076,1.0],[147.075,14.0]],[[147.08,1.0],[147.081,1.0],[147.084,2.0],[147.088,5.0],[147.092,18.0]]]
["binance-futures","SOLUSDT",1727883082023,[[147.399,95.0],[147.398,57.0],[147.397,1.0],[147.396,15.0],[147.395,3.0]],[[147.4,826.0],[147.401,5.0],[147.402,3.0],[147.403,3.0],[147.404,7.0]]]
["binance-futures","SOLUSDT",1727883098834,[[147.383,249.0],[147.382,43.0],[147.381,59.0],[147.38,37.0],[147.378,5.0]],[[147.384,15.0],[147.388,17.0],[147.389,20.0],[147.39,24.0],[147.392,66.0]]]
["binance-futures","SOLUSDT",1727883146653,[[147.209,104.0],[147.208,15.0],[147.207,7.0],[147.206,6.0],[147.205,3.0]],[[147.21,45.0],[147.212,17.0],[147.213,1.0],[147.214,43.0],[147.215,23.0]]]
["binance-futures","SOLUSDT",1727883201570,[[147.271,96.0],[147.27,2.0],[147.269,3.0],[147.268,26.0],[147.262,5.0]],[[147.272,105.0],[147.273,3.0],[147.274,4.0],[147.276,29.0],[147.277,33.0]]]
["binance-futures","SOLUSDT",1727883244625,[[147.229,132.0],[147.228,4.0],[147.227,18.0],[147.226,26.0],[147.225,27.0]],[[147.23,49.0],[147.231,11.0],[147.232,12.0],[147.233,2.0],[147.235,2.0]]]
["binance-futures","SOLUSDT",1727883268686,[[147.186,64.0],[147.185,4.0],[147.175,138.0],[147.173,124.0],[147.172,123.0]],[[147.187,132.0],[147.188,16.0],[147.189,6.0],[147.19,4.0],[147.192,4.0]]]
["binance-futures","SOLUSDT",1727883285968,[[147.186,344.0],[147.185,1.0],[147.184,83.0],[147.183,22.0],[147.182,151.0]],[[147.187,4.0],[147.189,1.0],[147.191,1.0],[147.192,6.0],[147.203,29.0]]]
["binance-futures","SOLUSDT",1727883339892,[[147.543,182.0],[147.542,47.0],[147.541,4.0],[147.54,19.0],[147.538,2.0]],[[147.544,16.0],[147.545,1.0],[147.546,2.0],[147.549,4.0],[147.558,1.0]]]
["binance-futures","SOLUSDT",1727883388203,[[147.473,835.0],[147.472,1.0],[147.469,8.0],[147.465,5.0]],[[147.474,45.0],[147.475,17.0],[147.476,17.0],[147.477,3.0],[147.478,4.0]]]
["binance-futures","SOLUSDT",1727883404633,[[147.45,18.0],[147.449,1.0],[147.447,2.0],[147.446,4.0]],[[147.451,138.0],[147.452,17.0],[147.453,3.0],[147.454,4.0],[147.455,4.0]]]
["binance-futures","SOLUSDT",1727883453610,[[147.263,248.0],[147.262,9.0],[147.261,59.0],[147.26,1.0],[147.259,107.0]],[[147.264,41.0],[147.265,4.0],[147.266,3.0],[147.267,338.0],[147.268,4.0]]]
["binance-futures","SOLUSDT",1727883510454,[[147.301,121.0],[147.3,22.0],[147.298,3.0],[147.297,4.0],[147.296,13.0]],[[147.302,15.0],[147.303,19.0],[147.304,16.0],[147.305,4.0],[147.306,5.0]]]
["binance-futures","SOLUSDT",1727883529518,[[147.389,129.0],[147.388,94.0],[147.387,64.0],[147.386,10.0],[147.385,4.0]],[[147.39,1.0],[147.392,16.0],[147.394,3.0],[147.396,15.0],[147.399,21.0]]]
["binance-futures","SOLUSDT",1727883568310,[[147.611,5.0],[147.61,3.0],[147.609,13.0],[147.604,1.0],[147.603,1.0]],[[147.612,171.0],[147.613,3.0],[147.614,16.0],[147.615,34.0],[147.616,3.0]]]
["binance-futures","SOLUSDT",1727883599079,[[147.403,154.0],[147.402,61.0],[147.401,34.0],[147.4,85.0],[147.399,11.0]],[[147.404,80.0],[147.405,1.0],[147.406,3.0],[147.407,14.0],[147.408,15.0]]]
["binance-futures","SOLUSDT",1727883656377,[],[[147.112,312.0],[147.113,168.0],[147.114,88.0],[147.115,120.0],[147.116,149.0]]]
["binance-futures","SOLUSDT",1727883706432,[[147.3,21.0],[147.299,3.0],[147.298,11.0],[147.297,1.0],[147.296,4.0]],[[147.301,196.0],[147.302,4.0],[147.303,29.0],[147.304,17.0],[147.305,3.0]]]
["binance-futures","SOLUSDT",1727883725961,[[147.258,9.0],[147.257,3.0],[147.246,3.0],[147.245,4.0],[147.244,7.0]],[[147.259,313.0],[147.26,178.0],[147.261,27.0],[147.262,204.0],[147.263,4.0]]]
["binance-futures","SOLUSDT",1727883777994,[[147.248,143.0],[147.247,7.0],[147.246,7.0],[147.244,15.0],[147.243,51.0]],[[147.249,15.0],[147.25,1.0],[147.251,1.0],[147.256,16.0],[147.261,4.0]]]
["binance-futures","SOLUSDT",1727883841700,[[147.131,325.0],[147.13,175.0],[147.129,34.0],[147.128,24.0],[147.127,32.0]],[[147.132,2.0],[147.133,2.0],[147.134,1.0],[147.136,19.0],[147.139,2.0]]]
["binance-futures","SOLUSDT",1727883859060,[[147.186,38.0],[147.185,1.0],[147.184,16.0],[147.183,24.0],[147.182,36.0]],[[147.187,125.0],[147.188,18.0],[147.189,4.0],[147.19,4.0],[147.191,35.0]]]
["binance-futures","SOLUSDT",1727883915593,[[147.254,150.0],[147.253,23.0],[147.252,19.0],[147.251,53.0],[147.25,44.0]],[[147.255,15.0],[147.256,16.0],[147.257,1.0],[147.258,1.0],[147.26,18.0]]]
["binance-futures","SOLUSDT",1727883937326,[[147.358,76.0],[147.357,1.0],[147.356,15.0],[147.354,3.0],[147.353,3.0]],[[147.359,14.0],[147.36,18.0],[147.361,4.0],[147.362,4.0],[147.364,37.0]]]
["binance-futures","SOLUSDT",1727883986396,[[147.157,36.0],[147.156,53.0],[147.155,1.0],[147.154,35.0],[147.153,6.0]],[[147.158,169.0],[147.159,4.0],[147.16,18.0],[147.161,61.0],[147.162,4.0]]]
["binance-futures","SOLUSDT",1727884043128,[[146.9,275.0],[146.899,145.0],[146.898,41.0],[146.897,107.0],[146.896,14.0]],[[146.901,12.0],[146.902,4.0],[146.903,4.0],[146.904,18.0],[146.905,4.0]]]
["binance-futures","SOLUSDT",1727884060594,[[146.979,235.0],[146.978,160.0],[146.977,83.0],[146.976,65.0],[146.975,123.0]],[[146.98,4.0],[146.981,1.0],[146.983,2.0],[146.984,2.0],[146.985,3.0]]]
["binance-futures","SOLUSDT",1727884108965,[[147.33,227.0],[147.329,84.0],[147.328,14.0],[147.326,10.0],[147.325,4.0]],[[147.331,1.0],[147.332,14.0],[147.336,14.0],[147.338,1.0],[147.339,1.0]]]
["binance-futures","SOLUSDT",1727884164936,[[147.315,63.0],[147.313,2.0],[147.312,14.0],[147.311,3.0],[147.307,1.0]],[[147.316,190.0],[147.317,6.0],[147.318,49.0],[147.319,13.0],[147.32,40.0]]]
["binance-futures","SOLUSDT",1727884183097,[[147.384,67.0],[147.383,4.0],[147.382,4.0],[147.381,4.0],[147.38,16.0]],[[147.385,18.0],[147.387,3.0],[147.388,15.0],[147.389,3.0],[147.395,17.0]]]
["binance-futures","SOLUSDT",1727884234556,[[147.175,135.0],[147.174,88.0],[147.173,27.0],[147.172,13.0],[147.171,4.0]],[[147.176,131.0],[147.177,4.0],[147.178,3.0],[147.179,3.0],[147.18,16.0]]]
["binance-futures","SOLUSDT",1727884278334,[[147.067,87.0],[147.064,13.0],[147.063,5.0],[147.062,2.0],[147.06,15.0]],[[147.068,198.0],[147.069,32.0],[147.07,4.0],[147.071,10.0],[147.072,3.0]]]
["binance-futures","SOLUSDT",1727884303742,[[147.252,148.0],[147.251,4.0],[147.25,4.0],[147.249,28.0],[147.247,5.0]],[[147.253,14.0],[147.255,1.0],[147.259,26.0],[147.26,24.0],[147.261,29.0]]]
["binance-futures","SOLUSDT",1727884360591,[[147.28,12.0],[147.279,1.0],[147.273,25.0],[147.266,4.0],[147.265,67.0]],[[147.281,136.0],[147.282,3.0],[147.283,24.0],[147.284,20.0],[147.285,16.0]]]
["binance-futures","SOLUSDT",1727884378209,[[147.149,164.0],[147.148,65.0],[147.147,44.0],[147.146,35.0],[147.145,86.0]],[[147.15,63.0],[147.151,1.0],[147.152,15.0],[147.153,7.0],[147.154,1.0]]]
["binance-futures","SOLUSDT",1727884427908,[[147.114,1.0],[147.113,3.0],[147.112,2.0],[147.111,2.0],[147.11,1.0]],[[147.115,380.0],[147.116,65.0],[147.117,70.0],[147.118,5.0],[147.119,212.0]]]
["binance-futures","SOLUSDT",1727884488271,[[147.143,51.0],[147.141,6.0],[147.14,2.0],[147.139,3.0],[147.138,1.0]],[[147.144,221.0],[147.145,4.0],[147.146,4.0],[147.147,61.0],[147.148,54.0]]]
["binance-futures","SOLUSDT",1727884505435,[[146.995,108.0],[146.994,129.0],[146.993,27.0],[146.992,41.0],[146.991,60.0]],[[146.996,116.0],[146.998,1.0],[146.999,18.0],[147.0,26.0],[147.009,7.0]]]
["binance-futures","SOLUSDT",1727884555215,[[147.058,9.0],[147.057,6.0],[147.051,1.0],[147.05,27.0],[147.049,19.0]],[[147.059,221.0],[147.06,16.0],[147.061,5.0],[147.062,4.0],[147.063,12.0]]]
["binance-futures","SOLUSDT",1727884573571,[[147.037,17.0],[147.036,14.0],[147.035,1.0],[147.033,28.0],[147.032,15.0]],[[147.038,114.0],[147.039,4.0],[147.04,18.0],[147.041,3.0],[147.042,17.0]]]
["binance-futures","SOLUSDT",1727884612842,[[146.994,83.0],[146.993,2.0],[146.992,2.0],[146.991,1.0],[146.988,32.0]],[[146.995,53.0],[146.996,1.0],[146.999,2.0],[147.012,20.0],[147.013,15.0]]]
["binance-futures","SOLUSDT",1727884684343,[[147.237,3.0],[147.235,1.0],[147.227,3.0],[147.223,5.0],[147.222,43.0]],[[147.238,209.0],[147.239,31.0],[147.24,17.0],[147.241,24.0],[147.242,81.0]]]
["binance-futures","SOLUSDT",1727884701883,[[147.255,150.0],[147.254,33.0],[147.253,10.0],[147.252,23.0],[147.251,47.0]],[[147.256,12.0],[147.258,1.0],[147.261,3.0],[147.264,8.0],[147.268,4.0]]]
["binance-futures","SOLUSDT",1727884753007,[[147.295,7.0],[147.294,1.0],[147.291,2.0],[147.282,7.0]],[[147.296,144.0],[147.297,17.0],[147.298,85.0],[147.299,3.0],[147.3,17.0]]]
["binance-futures","SOLUSDT",1727884816433,[[147.396,217.0],[147.394,4.0],[147.393,45.0],[147.392,42.0],[147.391,61.0]],[[147.397,28.0],[147.398,1.0],[147.399,1.0],[147.4,17.0],[147.405,4.0]]]
["binance-futures","SOLUSDT",1727884826509,[],[[147.406,36.0],[147.407,80.0],[147.408,85.0],[147.409,222.0],[147.41,181.0]]]
["binance-futures","SOLUSDT",1727884883522,[[147.411,183.0],[147.41,1.0],[147.408,13.0],[147.407,1.0],[147.405,17.0]],[[147.412,22.0],[147.414,1.0],[147.415,13.0],[147.416,16.0],[147.417,4.0]]]
["binance-futures","SOLUSDT",1727884901313,[[147.36,282.0],[147.359,169.0],[147.358,27.0],[147.356,35.0],[147.352,29.0]],[[147.361,6.0],[147.362,1.0],[147.364,17.0],[147.365,4.0],[147.366,3.0]]]
["binance-futures","SOLUSDT",1727884951042,[[147.565,166.0],[147.564,13.0],[147.563,4.0],[147.562,4.0],[147.561,3.0]],[[147.566,42.0],[147.568,18.0],[147.576,13.0],[147.578,3.0],[147.58,3.0]]]
["binance-futures","SOLUSDT",1727885009810,[[147.566,50.0],[147.565,1.0],[147.564,13.0]],[[147.567,125.0],[147.568,17.0],[147.57,5.0],[147.574,12.0],[147.575,13.0]]]
["binance-futures","SOLUSDT",1727885021901,[[147.6,114.0],[147.598,3.0],[147.597,4.0],[147.596,4.0]],[[147.601,86.0],[147.602,19.0],[147.603,3.0],[147.604,16.0],[147.607,3.0]]]
["binance-futures","SOLUSDT",1727885067797,[[147.895,115.0],[147.894,24.0],[147.893,78.0],[147.892,18.0],[147.89,1.0]],[[147.896,150.0],[147.898,213.0],[147.899,115.0],[147.9,1019.0],[147.901,4.0]]]
["binance-futures","SOLUSDT",1727885083186,[[147.953,65.0],[147.952,24.0],[147.951,27.0],[147.949,24.0]],[[147.954,136.0],[147.955,6.0],[147.961,79.0],[147.962,59.0],[147.964,3.0]]]
["binance-futures","SOLUSDT",1727885128431,[[148.22,121.0],[148.218,4.0],[148.217,4.0],[148.216,52.0],[148.215,3.0]],[[148.221,10.0],[148.223,1.0],[148.224,16.0],[148.225,68.0],[148.226,1.0]]]
["binance-futures","SOLUSDT",1727885179996,[[148.251,39.0],[148.25,6.0],[148.248,14.0],[148.247,1.0]],[[148.252,76.0],[148.253,3.0],[148.254,4.0],[148.255,15.0],[148.26,21.0]]]
["binance-futures","SOLUSDT",1727885195387,[[148.156,108.0],[148.155,2.0],[148.154,7.0],[148.153,21.0],[148.152,16.0]],[[148.157,48.0],[148.158,1.0],[148.162,3.0],[148.163,1.0],[148.169,3.0]]]
["binance-futures","SOLUSDT",1727885241612,[[148.159,33.0],[148.158,1.0],[148.142,4.0],[148.141,30.0],[148.138,3.0]],[[148.16,249.0],[148.161,4.0],[148.162,51.0],[148.163,14.0],[148.165,2.0]]]
["binance-futures","SOLUSDT",1727885293058,[[148.248,1.0],[148.24,1.0],[148.237,3.0],[148.234,1.0],[148.233,31.0]],[[148.249,264.0],[148.25,123.0],[148.252,148.0],[148.253,13.0],[148.254,24.0]]]
["binance-futures","SOLUSDT",1727885308415,[[148.233,156.0],[148.232,17.0],[148.231,1.0],[148.23,4.0],[148.229,3.0]],[[148.234,20.0],[148.235,1.0],[148.24,29.0],[148.241,7.0],[148.242,3.0]]]
["binance-futures","SOLUSDT",1727885356008,[[147.91,61.0],[147.909,88.0],[147.908,38.0],[147.907,24.0],[147.906,13.0]],[[147.911,113.0],[147.912,18.0],[147.913,3.0],[147.914,3.0],[147.916,17.0]]]
["binance-futures","SOLUSDT",1727885371988,[[147.89,13.0],[147.889,87.0],[147.888,14.0],[147.887,55.0],[147.886,3.0]],[[147.891,147.0],[147.892,17.0],[147.896,18.0],[147.897,19.0],[147.898,4.0]]]
["binance-futures","SOLUSDT",1727885419659,[[147.75,53.0],[147.749,3.0],[147.745,28.0],[147.744,18.0],[147.743,317.0]],[[147.751,16.0],[147.752,1.0],[147.756,33.0],[147.757,1.0],[147.762,16.0]]]
["binance-futures","SOLUSDT",1727885473016,[[147.241,139.0],[147.24,1.0],[147.239,25.0],[147.238,21.0],[147.223,15.0]],[[147.242,144.0],[147.243,1.0],[147.245,2.0],[147.248,4.0],[147.252,86.0]]]
["binance-futures","SOLUSDT",1727885490300,[[147.21,87.0],[147.208,1.0],[147.207,1.0],[147.206,2.0],[147.203,1.0]],[[147.211,173.0],[147.212,28.0],[147.213,1.0],[147.214,1.0],[147.215,24.0]]]
["binance-futures","SOLUSDT",1727885537580,[[147.21,50.0],[147.209,17.0],[147.208,31.0],[147.204,13.0],[147.2,31.0]],[[147.211,157.0],[147.212,12.0],[147.213,106.0],[147.214,35.0],[147.215,13.0]]]
["binance-futures","SOLUSDT",1727885593899,[[147.202,111.0],[147.2,13.0],[147.198,3.0],[147.197,4.0],[147.196,4.0]],[[147.21,237.0],[147.212,1.0],[147.213,79.0],[147.215,30.0],[147.222,67.0]]]
["binance-futures","SOLUSDT",1727885604553,[[147.188,168.0],[147.186,143.0],[147.185,59.0],[147.184,32.0],[147.182,4.0]],[[147.189,1.0],[147.195,2.0],[147.196,2.0],[147.203,71.0],[147.206,1.0]]]
["binance-futures","SOLUSDT",1727885643078,[[147.332,144.0],[147.331,13.0],[147.33,5.0],[147.329,29.0],[147.322,29.0]],[[147.333,40.0],[147.334,3.0],[147.338,24.0],[147.339,24.0],[147.34,24.0]]]
["binance-futures","SOLUSDT",1727885681219,[[147.249,12.0],[147.247,1.0],[147.243,3.0],[147.242,3.0],[147.241,5.0]],[[147.25,213.0],[147.251,6.0],[147.252,13.0],[147.253,5.0],[147.254,27.0]]]
["binance-futures","SOLUSDT",1727885733050,[[147.204,97.0],[147.203,22.0],[147.202,46.0],[147.201,27.0],[147.2,39.0]],[[147.205,50.0],[147.21,56.0],[147.212,6.0],[147.215,68.0],[147.217,58.0]]]
["binance-futures","SOLUSDT",1727885789715,[[147.1,116.0],[147.099,4.0],[147.097,1.0],[147.09,2.0],[147.084,3.0]],[[147.101,117.0],[147.102,3.0],[147.103,4.0],[147.105,67.0],[147.106,58.0]]]
["binance-futures","SOLUSDT",1727885807242,[[147.083,217.0],[147.082,37.0],[147.081,4.0],[147.08,40.0],[147.079,37.0]],[[147.084,8.0],[147.088,4.0],[147.089,1.0],[147.09,2.0],[147.092,5.0]]]
["binance-futures","SOLUSDT",1727885857468,[[147.383,262.0],[147.382,64.0],[147.381,80.0],[147.38,134.0],[147.379,34.0]],[[147.384,20.0],[147.388,12.0],[147.389,2.0],[147.39,1.0],[147.391,3.0]]]
["binance-futures","SOLUSDT",1727885913453,[[147.038,25.0],[147.037,23.0]],[[147.039,172.0],[147.04,53.0],[147.041,65.0],[147.042,37.0],[147.043,13.0]]]
["binance-futures","SOLUSDT",1727885924599,[[147.077,66.0],[147.076,6.0],[147.075,1.0],[147.074,5.0],[147.073,3.0]],[[147.078,87.0],[147.08,16.0],[147.084,20.0],[147.085,10.0],[147.086,4.0]]]
["binance-futures","SOLUSDT",1727885981024,[[146.975,1.0],[146.974,1.0],[146.972,4.0],[146.971,1.0],[146.969,5.0]],[[146.976,261.0],[146.977,65.0],[146.978,55.0],[146.979,50.0],[146.98,120.0]]]
["binance-futures","SOLUSDT",1727885997045,[[146.978,16.0],[146.977,5.0],[146.976,17.0],[146.975,3.0],[146.974,6.0]],[[146.979,72.0],[146.98,17.0],[146.981,5.0],[146.982,7.0],[146.983,71.0]]]
["binance-futures","SOLUSDT",1727886048265,[[146.985,5.0],[146.984,1.0],[146.979,2.0],[146.978,2.0],[146.977,16.0]],[[146.986,288.0],[146.987,35.0],[146.988,108.0],[146.989,73.0],[146.99,56.0]]]
["binance-futures","SOLUSDT",1727886107784,[[146.988,76.0],[146.987,7.0],[146.981,52.0],[146.975,3.0],[146.969,27.0]],[[146.989,21.0],[146.994,3.0],[146.995,1.0],[146.996,4.0],[147.003,4.0]]]
["binance-futures","SOLUSDT",1727886120480,[[146.9,1.0],[146.898,1.0],[146.897,18.0],[146.896,53.0],[146.895,1.0]],[[146.901,388.0],[146.902,136.0],[146.903,56.0],[146.904,38.0],[146.905,36.0]]]
["binance-futures","SOLUSDT",1727886178431,[[147.068,120.0],[147.067,1.0],[147.066,1.0],[147.064,1.0],[147.062,8.0]],[[147.069,46.0],[147.07,8.0],[147.072,3.0],[147.075,4.0],[147.076,59.0]]]
["binance-futures","SOLUSDT",1727886237678,[[147.2,9.0],[147.199,2.0],[147.196,19.0],[147.195,6.0],[147.192,17.0]],[[147.201,199.0],[147.202,9.0],[147.203,1.0],[147.204,13.0],[147.205,4.0]]]
["binance-futures","SOLUSDT",1727886248944,[[147.259,14.0],[147.258,1.0],[147.257,1.0],[147.256,2.0]],[[147.26,359.0],[147.261,138.0],[147.262,3.0],[147.264,27.0],[147.265,3.0]]]
["binance-futures","SOLUSDT",1727886307868,[[147.3,138.0],[147.299,45.0],[147.298,30.0],[147.297,34.0],[147.296,46.0]],[[147.301,10.0],[147.302,1.0],[147.304,13.0],[147.305,1.0],[147.308,16.0]]]
["binance-futures","SOLUSDT",1727886349112,[[147.346,35.0],[147.344,1.0],[147.343,2.0]],[[147.347,132.0],[147.348,16.0],[147.349,3.0],[147.35,4.0],[147.351,1.0]]]
["binance-futures","SOLUSDT",1727886381710,[[147.245,145.0],[147.244,3.0],[147.241,5.0],[147.24,4.0],[147.237,4.0]],[[147.246,283.0],[147.247,32.0],[147.248,84.0],[147.249,1.0],[147.25,31.0]]]
["binance-futures","SOLUSDT",1727886443969,[[147.315,4.0],[147.313,1.0],[147.312,76.0],[147.311,3.0],[147.3,19.0]],[[147.316,135.0],[147.317,6.0],[147.318,3.0],[147.32,72.0],[147.321,11.0]]]
["binance-futures","SOLUSDT",1727886456059,[[147.301,133.0],[147.3,196.0],[147.299,20.0],[147.298,3.0],[147.297,4.0]],[[147.302,8.0],[147.303,1.0],[147.308,3.0],[147.312,5.0],[147.323,60.0]]]
["binance-futures","SOLUSDT",1727886520611,[],[[147.057,71.0],[147.058,4.0],[147.059,3.0],[147.06,181.0],[147.061,6.0]]]
["binance-futures","SOLUSDT",1727886540203,[[147.057,52.0],[147.056,36.0],[147.055,115.0],[147.054,123.0],[147.053,4.0]],[[147.06,1.0],[147.061,1.0],[147.062,2.0],[147.064,1.0],[147.065,4.0]]]
["binance-futures","SOLUSDT",1727886595243,[[146.916,96.0],[146.913,6.0],[146.912,25.0]],[[146.917,135.0],[146.918,4.0],[146.919,4.0],[146.92,19.0],[146.921,4.0]]]
["binance-futures","SOLUSDT",1727886650435,[[146.833,10.0],[146.832,20.0],[146.83,3.0],[146.828,21.0],[146.827,4.0]],[[146.834,169.0],[146.835,52.0],[146.836,26.0],[146.837,4.0],[146.838,39.0]]]
["binance-futures","SOLUSDT",1727886660718,[[146.839,92.0],[146.838,10.0],[146.837,9.0],[146.836,21.0],[146.835,5.0]],[[146.84,80.0],[146.841,5.0],[146.842,4.0],[146.843,4.0],[146.844,21.0]]]
["binance-futures","SOLUSDT",1727886740071,[[146.908,19.0],[146.906,4.0],[146.904,18.0],[146.903,3.0],[146.902,1.0]],[[146.909,320.0],[146.91,14.0],[146.911,33.0],[146.912,21.0],[146.913,3.0]]]
["binance-futures","SOLUSDT",1727886778182,[[146.888,160.0],[146.887,4.0],[146.886,89.0],[146.884,5.0],[146.882,8.0]],[[146.889,21.0],[146.89,1.0],[146.895,1.0],[146.897,1.0],[146.899,2.0]]]
["binance-futures","SOLUSDT",1727886789446,[[146.964,26.0],[146.963,4.0],[146.961,4.0],[146.96,4.0],[146.958,54.0]],[[146.965,304.0],[146.966,136.0],[146.967,34.0],[146.968,73.0],[146.969,15.0]]]
["binance-futures","SOLUSDT",1727886854710,[[146.957,322.0],[146.956,240.0],[146.955,16.0],[146.954,74.0],[146.953,56.0]],[[146.958,2.0],[146.965,1.0],[146.966,1.0],[146.967,49.0],[146.969,1.0]]]
["binance-futures","SOLUSDT",1727886872840,[[146.899,197.0],[146.898,5.0],[146.897,4.0],[146.896,21.0],[146.895,11.0]],[[146.9,32.0],[146.901,2.0],[146.902,1.0],[146.904,1.0],[146.91,19.0]]]
["binance-futures","SOLUSDT",1727886928335,[[146.903,69.0],[146.901,15.0],[146.9,18.0],[146.899,4.0],[146.898,3.0]],[[146.904,239.0],[146.905,7.0],[146.906,3.0],[146.907,3.0],[146.908,33.0]]]
["binance-futures","SOLUSDT",1727886990613,[[146.852,13.0],[146.851,1.0],[146.848,17.0],[146.842,7.0],[146.838,25.0]],[[146.853,183.0],[146.854,3.0],[146.855,4.0],[146.856,184.0],[146.857,176.0]]]
["binance-futures","SOLUSDT",1727887001041,[[147.115,192.0],[147.114,62.0],[147.113,53.0],[147.112,7.0],[147.11,4.0]],[[147.116,16.0],[147.119,1.0],[147.12,1.0],[147.132,23.0],[147.135,1.0]]]
["binance-futures","SOLUSDT",1727887059468,[[147.119,74.0],[147.118,4.0],[147.117,3.0],[147.116,4.0],[147.115,4.0]],[[147.12,86.0],[147.121,4.0],[147.122,3.0],[147.123,21.0],[147.124,20.0]]]
["binance-futures","SOLUSDT",1727887117602,[[146.86,209.0],[146.859,185.0],[146.858,45.0],[146.857,61.0],[146.856,75.0]],[[146.861,7.0],[146.862,2.0],[146.864,18.0],[146.867,2.0],[146.868,30.0]]]
["binance-futures","SOLUSDT",1727887130106,[[146.913,34.0],[146.912,19.0],[146.91,1.0],[146.909,1.0]],[[146.914,124.0],[146.915,7.0],[146.916,28.0],[146.918,4.0],[146.919,4.0]]]
["binance-futures","SOLUSDT",1727887195288,[[146.76,39.0],[146.759,3.0],[146.758,3.0],[146.757,4.0],[146.756,20.0]],[[146.761,137.0],[146.763,30.0],[146.764,75.0],[146.765,11.0],[146.766,5.0]]]
["binance-futures","SOLUSDT",1727887211648,[[146.698,148.0],[146.697,69.0],[146.696,18.0],[146.694,42.0],[146.693,35.0]],[[146.699,6.0],[146.7,23.0],[146.701,3.0],[146.702,53.0],[146.703,4.0]]]
["binance-futures","SOLUSDT",1727887262703,[[146.551,147.0],[146.55,30.0],[146.549,34.0],[146.548,17.0],[146.547,12.0]],[[146.552,21.0],[146.553,6.0],[146.554,3.0],[146.555,4.0],[146.556,21.0]]]
["binance-futures","SOLUSDT",1727887321909,[[146.587,14.0],[146.585,1.0],[146.584,18.0],[146.58,33.0],[146.579,39.0]],[[146.588,331.0],[146.59,4.0],[146.591,42.0],[146.592,89.0],[146.593,105.0]]]
["binance-futures","SOLUSDT",1727887333116,[[146.58,105.0],[146.579,32.0],[146.578,30.0],[146.577,30.0],[146.576,48.0]],[[146.581,138.0],[146.582,5.0],[146.583,6.0],[146.584,4.0],[146.585,3.0]]]
["binance-futures","SOLUSDT",1727887390229,[[146.674,155.0],[146.673,33.0],[146.671,44.0],[146.67,6.0],[146.668,22.0]],[[146.675,4.0],[146.676,5.0],[146.677,5.0],[146.681,6.0],[146.683,3.0]]]
["binance-futures","SOLUSDT",1727887450955,[[146.482,177.0],[146.481,2.0],[146.475,2.0],[146.474,6.0],[146.471,2.0]],[[146.483,170.0],[146.484,23.0],[146.485,6.0],[146.486,4.0],[146.487,7.0]]]
["binance-futures","SOLUSDT",1727887464116,[[146.48,117.0],[146.479,4.0],[146.478,3.0],[146.477,19.0],[146.476,19.0]],[[146.481,5.0],[146.482,17.0],[146.483,4.0],[146.484,48.0],[146.485,24.0]]]
["binance-futures","SOLUSDT",1727887524057,[[146.389,214.0],[146.388,116.0],[146.387,3.0],[146.386,42.0],[146.385,30.0]],[[146.39,6.0],[146.392,19.0],[146.394,3.0],[146.396,20.0],[146.397,9.0]]]
["binance-futures","SOLUSDT",1727887575611,[[146.415,59.0],[146.413,1.0],[146.412,1.0],[146.41,2.0],[146.404,21.0]],[[146.416,236.0],[146.417,95.0],[146.418,70.0],[146.419,83.0],[146.42,113.0]]]
["binance-futures","SOLUSDT",1727887595558,[[146.398,22.0],[146.397,1.0],[146.392,2.0],[146.391,2.0],[146.39,4.0]],[[146.399,89.0],[146.4,52.0],[146.401,17.0],[146.402,4.0],[146.403,43.0]]]
["binance-futures","SOLUSDT",1727887650119,[[146.164,38.0],[146.163,1.0],[146.156,1.0],[146.154,1.0],[146.153,2.0]],[[146.165,281.0],[146.166,139.0],[146.167,6.0],[146.168,21.0],[146.169,17.0]]]
["binance-futures","SOLUSDT",1727887660946,[[146.058,263.0],[146.057,6.0],[146.056,21.0],[146.055,29.0],[146.054,33.0]],[[146.059,137.0],[146.06,22.0],[146.061,4.0],[146.062,6.0],[146.063,7.0]]]
["binance-futures","SOLUSDT",1727887718857,[[146.328,58.0],[146.327,1.0],[146.321,4.0],[146.32,5.0],[146.304,23.0]],[[146.329,215.0],[146.33,44.0],[146.331,25.0],[146.332,26.0],[146.333,85.0]]]
["binance-futures","SOLUSDT",1727887776043,[[146.267,40.0],[146.266,1.0],[146.265,3.0],[146.264,28.0],[146.263,18.0]],[[146.268,207.0],[146.269,6.0],[146.27,59.0],[146.271,65.0],[146.272,23.0]]]
["binance-futures","SOLUSDT",1727887787676,[[146.341,30.0],[146.34,23.0],[146.339,7.0],[146.338,1.0],[146.337,14.0]],[[146.342,1.0],[146.343,1.0],[146.344,20.0],[146.35,4.0],[146.352,18.0]]]
["binance-futures","SOLUSDT",1727887819758,[[146.319,1.0],[146.317,1.0],[146.316,23.0],[146.314,9.0],[146.307,26.0]],[[146.32,188.0],[146.321,25.0],[146.322,6.0],[146.323,102.0],[146.324,3.0]]]
["binance-futures","SOLUSDT",1727887898532,[[146.499,125.0],[146.498,4.0],[146.497,3.0],[146.496,20.0],[146.495,3.0]],[[146.5,151.0],[146.501,2.0],[146.502,3.0],[146.503,10.0],[146.504,20.0]]]
["binance-futures","SOLUSDT",1727887915669,[[146.633,48.0],[146.632,21.0],[146.63,3.0],[146.629,20.0],[146.628,21.0]],[[146.634,124.0],[146.636,47.0],[146.637,33.0],[146.638,3.0],[146.64,25.0]]]
["binance-futures","SOLUSDT",1727887975888,[[146.457,139.0],[146.456,175.0],[146.455,121.0],[146.454,32.0],[146.453,129.0]],[[146.458,3.0],[146.459,1.0],[146.46,20.0],[146.461,5.0],[146.462,3.0]]]
["binance-futures","SOLUSDT",1727887988405,[[146.598,3.0],[146.597,2.0],[146.595,1.0],[146.593,15.0]],[[146.599,357.0],[146.6,71.0],[146.601,19.0],[146.602,3.0],[146.603,3.0]]]
["binance-futures","SOLUSDT",1727888054074,[[146.479,43.0],[146.478,11.0],[146.477,3.0],[146.476,28.0],[146.475,5.0]],[[146.48,189.0],[146.481,105.0],[146.482,87.0],[146.483,28.0],[146.484,47.0]]]
["binance-futures","SOLUSDT",1727888118752,[[146.367,13.0],[146.366,1.0],[146.364,21.0],[146.363,3.0],[146.361,25.0]],[[146.368,132.0],[146.369,7.0],[146.37,21.0],[146.371,28.0],[146.372,3.0]]]
["binance-futures","SOLUSDT",1727888131169,[[146.349,30.0],[146.348,26.0],[146.347,5.0],[146.346,3.0],[146.345,4.0]],[[146.35,138.0],[146.351,24.0],[146.352,23.0],[146.353,3.0],[146.354,3.0]]]
["binance-futures","SOLUSDT",1727888190693,[[146.118,4.0],[146.117,14.0],[146.115,4.0],[146.114,1.0],[146.11,7.0]],[[146.119,220.0],[146.12,228.0],[146.121,3.0],[146.122,4.0],[146.123,12.0]]]
["binance-futures","SOLUSDT",1727888244571,[[146.085,17.0],[146.084,21.0],[146.083,1.0],[146.082,1.0],[146.081,23.0]],[[146.086,113.0],[146.087,4.0],[146.088,24.0],[146.089,3.0],[146.09,5.0]]]
["binance-futures","SOLUSDT",1727888261452,[[146.007,50.0],[146.006,3.0],[146.005,19.0],[146.004,23.0],[146.003,3.0]],[[146.008,44.0],[146.009,4.0],[146.01,4.0],[146.011,3.0],[146.012,20.0]]]
["binance-futures","SOLUSDT",1727888319014,[[146.07,110.0],[146.069,21.0],[146.068,20.0],[146.066,4.0],[146.065,4.0]],[[146.071,129.0],[146.072,19.0],[146.073,33.0],[146.074,57.0],[146.075,33.0]]]
["binance-futures","SOLUSDT",1727888330663,[[146.039,2.0],[146.038,1.0],[146.032,2.0],[146.024,20.0],[146.017,10.0]],[[146.04,163.0],[146.041,85.0],[146.042,26.0],[146.043,7.0],[146.044,23.0]]]
["binance-futures","SOLUSDT",1727888388825,[[145.964,18.0],[145.963,1.0],[145.962,25.0],[145.961,48.0],[145.96,4.0]],[[145.965,98.0],[145.966,69.0],[145.967,30.0],[145.968,17.0],[145.969,57.0]]]
["binance-futures","SOLUSDT",1727888440513,[[145.939,234.0],[145.938,10.0],[145.937,39.0],[145.936,35.0],[145.935,5.0]],[[145.94,28.0],[145.941,3.0],[145.945,1.0],[145.946,6.0],[145.958,1.0]]]
["binance-futures","SOLUSDT",1727888459019,[[145.96,166.0],[145.959,78.0],[145.958,35.0],[145.957,33.0],[145.956,45.0]],[[145.961,11.0],[145.962,4.0],[145.964,2.0],[145.965,1.0],[145.967,1.0]]]
["binance-futures","SOLUSDT",1727888516742,[[145.881,179.0],[145.88,200.0],[145.879,60.0],[145.878,37.0],[145.877,3.0]],[[145.882,1.0],[145.883,1.0],[145.887,3.0],[145.893,6.0],[145.9,52.0]]]
["binance-futures","SOLUSDT",1727888562872,[[145.634,251.0],[145.633,55.0],[145.632,90.0],[145.631,1.0],[145.63,66.0]],[[145.635,1.0],[145.642,2.0],[145.644,4.0],[145.646,2.0],[145.647,4.0]]]
["binance-futures","SOLUSDT",1727888579780,[[145.62,63.0],[145.618,2.0],[145.615,1.0],[145.614,14.0],[145.613,17.0]],[[145.621,142.0],[145.622,14.0],[145.623,4.0],[145.624,1.0],[145.625,3.0]]]
["binance-futures","SOLUSDT",1727888633220,[],[[145.58,227.0],[145.582,3.0],[145.583,71.0],[145.584,170.0],[145.585,48.0]]]
["binance-futures","SOLUSDT",1727888644122,[],[[145.561,242.0],[145.562,119.0],[145.563,84.0],[145.564,17.0],[145.565,23.0]]]
["binance-futures","SOLUSDT",1727888698470,[[145.422,173.0],[145.418,1.0],[145.417,1.0],[145.416,47.0],[145.415,5.0]],[[145.423,107.0],[145.424,18.0],[145.426,3.0],[145.427,3.0],[145.428,25.0]]]
["binance-futures","SOLUSDT",1727888746333,[[145.749,372.0],[145.748,11.0],[145.747,3.0],[145.746,4.0],[145.745,21.0]],[[145.75,135.0],[145.752,19.0],[145.753,3.0],[145.754,3.0],[145.755,18.0]]]
["binance-futures","SOLUSDT",1727888763333,[[145.827,1237.0],[145.826,3.0],[145.825,18.0],[145.824,20.0],[145.823,13.0]],[[145.828,29.0],[145.83,3.0],[145.832,1.0],[145.835,1.0],[145.838,1.0]]]
["binance-futures","SOLUSDT",1727888819000,[[145.84,227.0],[145.838,15.0],[145.834,17.0],[145.832,6.0],[145.831,39.0]],[[145.841,39.0],[145.842,1.0],[145.847,27.0],[145.848,65.0],[145.868,26.0]]]
["binance-futures","SOLUSDT",1727888830280,[[145.976,37.0],[145.975,3.0],[145.974,4.0],[145.973,18.0],[145.969,14.0]],[[145.977,71.0],[145.978,112.0],[145.98,7.0],[145.981,50.0],[145.983,123.0]]]
["binance-futures","SOLUSDT",1727888910163,[[145.733,132.0],[145.732,2.0],[145.73,2.0],[145.726,5.0],[145.725,5.0]],[[145.734,87.0],[145.735,4.0],[145.736,79.0],[145.737,4.0],[145.738,3.0]]]
["binance-futures","SOLUSDT",1727888945670,[[145.857,5.0],[145.856,16.0]],[[145.858,109.0],[145.859,29.0],[145.86,25.0],[145.861,1.0],[145.862,24.0]]]
["binance-futures","SOLUSDT",1727888965019,[[145.859,88.0],[145.858,28.0],[145.857,8.0],[145.856,21.0],[145.852,43.0]],[[145.86,33.0],[145.861,1.0],[145.862,4.0],[145.863,10.0],[145.864,16.0]]]
["binance-futures","SOLUSDT",1727889025034,[[145.953,111.0],[145.952,26.0],[145.951,3.0],[145.95,7.0],[145.949,38.0]],[[145.954,32.0],[145.958,15.0],[145.961,3.0],[145.963,26.0],[145.964,36.0]]]
["binance-futures","SOLUSDT",1727889081017,[[145.868,46.0],[145.867,1.0],[145.866,2.0],[145.865,1.0],[145.864,1.0]],[[145.869,182.0],[145.87,6.0],[145.871,1.0],[145.872,22.0],[145.873,3.0]]]
["binance-futures","SOLUSDT",1727889099358,[[145.834,60.0],[145.833,55.0],[145.832,20.0],[145.83,20.0]],[[145.835,119.0],[145.836,3.0],[145.837,4.0],[145.838,1.0],[145.839,19.0]]]
["binance-futures","SOLUSDT",1727889160084,[[146.034,185.0],[146.033,33.0],[146.032,20.0],[146.03,46.0],[146.024,43.0]],[[146.035,20.0],[146.037,1.0],[146.04,1.0],[146.041,1.0],[146.043,15.0]]]
["binance-futures","SOLUSDT",1727889172552,[[146.079,15.0],[146.075,15.0],[146.074,4.0],[146.073,7.0],[146.072,3.0]],[[146.08,300.0],[146.081,50.0],[146.082,202.0],[146.083,6.0],[146.084,109.0]]]
["binance-futures","SOLUSDT",1727889235554,[[146.165,192.0],[146.164,4.0],[146.163,4.0],[146.162,16.0],[146.161,33.0]],[[146.166,116.0],[146.167,21.0],[146.168,26.0],[146.169,27.0],[146.17,32.0]]]
["binance-futures","SOLUSDT",1727889264874,[[146.232,107.0]],[[146.233,72.0],[146.234,5.0],[146.235,4.0],[146.236,33.0],[146.237,49.0]]]
["binance-futures","SOLUSDT",1727889308218,[[146.092,118.0],[146.09,19.0],[146.089,35.0],[146.088,84.0],[146.087,2.0]],[[146.093,31.0],[146.094,1.0],[146.095,3.0],[146.1,30.0],[146.101,7.0]]]
["binance-futures","SOLUSDT",1727889369828,[[145.963,47.0],[145.962,1.0],[145.961,1.0],[145.959,1.0]],[[145.964,127.0],[145.965,20.0],[145.966,3.0],[145.967,13.0],[145.968,23.0]]]
["binance-futures","SOLUSDT",1727889421901,[[146.166,396.0],[146.165,166.0],[146.164,186.0],[146.163,112.0],[146.162,125.0]],[[146.167,19.0],[146.168,1.0],[146.171,1.0],[146.174,4.0],[146.175,17.0]]]
["binance-futures","SOLUSDT",1727889439951,[[146.024,18.0],[146.023,1.0],[146.021,41.0],[146.02,1.0]],[[146.025,193.0],[146.026,52.0],[146.027,1.0],[146.028,21.0],[146.03,3.0]]]
["binance-futures","SOLUSDT",1727889503033,[[146.054,116.0],[146.053,8.0],[146.052,23.0],[146.051,6.0],[146.05,3.0]],[[146.055,138.0],[146.056,20.0],[146.06,4.0],[146.08,34.0],[146.084,80.0]]]
["binance-futures","SOLUSDT",1727889514969,[[146.24,18.0],[146.239,1.0],[146.234,1.0],[146.23,12.0],[146.229,7.0]],[[146.241,189.0],[146.242,16.0],[146.244,25.0],[146.245,4.0],[146.246,4.0]]]
["binance-futures","SOLUSDT",1727889577438,[[146.065,17.0],[146.064,5.0],[146.063,3.0],[146.062,6.0],[146.061,4.0]],[[146.066,353.0],[146.067,4.0],[146.068,23.0],[146.069,130.0],[146.07,199.0]]]
["binance-futures","SOLUSDT",1727889632989,[[146.041,3.0],[146.037,1.0],[146.036,20.0],[146.035,2.0],[146.034,3.0]],[[146.042,285.0],[146.043,64.0],[146.044,232.0],[146.045,19.0],[146.046,16.0]]]
["binance-futures","SOLUSDT",1727889644669,[[146.051,90.0],[146.05,3.0],[146.049,4.0],[146.048,87.0],[146.047,48.0]],[[146.052,100.0],[146.053,20.0],[146.054,6.0],[146.055,21.0],[146.062,30.0]]]
["binance-futures","SOLUSDT",1727889715682,[[146.092,196.0],[146.091,23.0],[146.09,8.0],[146.089,6.0],[146.088,22.0]],[[146.093,37.0],[146.094,4.0],[146.095,26.0],[146.096,19.0],[146.097,44.0]]]
["binance-futures","SOLUSDT",1727889768097,[[146.152,7.0],[146.151,4.0],[146.15,5.0],[146.149,3.0],[146.148,4.0]],[[146.153,349.0],[146.154,3.0],[146.155,3.0],[146.156,21.0],[146.157,4.0]]]
["binance-futures","SOLUSDT",1727889787664,[[145.929,271.0],[145.928,143.0],[145.927,5.0],[145.926,17.0],[145.925,3.0]],[[145.93,55.0],[145.931,3.0],[145.932,30.0],[145.933,3.0],[145.934,3.0]]]
["binance-futures","SOLUSDT",1727889840639,[[145.662,83.0],[145.661,6.0],[145.66,20.0],[145.657,3.0],[145.653,33.0]],[[145.663,93.0],[145.664,24.0],[145.665,4.0],[145.666,1.0],[145.667,13.0]]]
["binance-futures","SOLUSDT",1727889858571,[[145.747,252.0],[145.746,30.0],[145.745,4.0],[145.744,24.0],[145.743,1.0]],[[145.748,129.0],[145.75,4.0],[145.751,7.0],[145.752,4.0],[145.76,90.0]]]
["binance-futures","SOLUSDT",1727889921231,[[145.694,112.0],[145.693,4.0],[145.692,22.0],[145.691,4.0],[145.69,7.0]],[[145.695,22.0],[145.696,4.0],[145.697,8.0],[145.698,55.0],[145.699,2.0]]]
["binance-futures","SOLUSDT",1727889977355,[[145.665,3.0],[145.664,23.0],[145.663,5.0],[145.662,5.0],[145.661,5.0]],[[145.666,240.0],[145.667,73.0],[145.668,124.0],[145.669,135.0],[145.67,29.0]]]
["binance-futures","SOLUSDT",1727890012335,[[145.66,19.0],[145.659,6.0],[145.656,4.0],[145.655,4.0],[145.641,59.0]],[[145.661,113.0],[145.662,32.0],[145.663,4.0],[145.664,22.0],[145.665,5.0]]]
["binance-futures","SOLUSDT",1727890057382,[[145.663,218.0],[145.662,24.0],[145.661,3.0],[145.66,19.0],[145.659,3.0]],[[145.664,70.0],[145.667,16.0],[145.668,29.0],[145.679,160.0],[145.688,19.0]]]
["binance-futures","SOLUSDT",1727890109722,[[145.659,14.0],[145.658,4.0],[145.656,23.0],[145.655,4.0]],[[145.66,159.0],[145.661,2.0],[145.662,17.0],[145.663,15.0],[145.664,1.0]]]
["binance-futures","SOLUSDT",1727890130256,[[145.744,7.0],[145.741,4.0],[145.74,3.0],[145.739,4.0],[145.737,35.0]],[[145.745,134.0],[145.746,3.0],[145.747,21.0],[145.748,18.0],[145.75,63.0]]]
["binance-futures","SOLUSDT",1727890189733,[[145.752,34.0],[145.751,7.0],[145.75,3.0],[145.749,7.0],[145.748,21.0]],[[145.753,173.0],[145.754,27.0],[145.755,9.0],[145.756,68.0],[145.757,22.0]]]
["binance-futures","SOLUSDT",1727890208687,[[145.693,156.0],[145.692,22.0],[145.691,109.0],[145.69,68.0],[145.689,60.0]],[[145.694,28.0],[145.695,46.0],[145.696,2.0],[145.697,2.0],[145.698,1.0]]]
["binance-futures","SOLUSDT",1727890266221,[[145.481,44.0],[145.48,106.0],[145.479,12.0],[145.478,32.0],[145.477,4.0]],[[145.482,4.0],[145.483,1.0],[145.484,18.0],[145.488,44.0],[145.493,10.0]]]
["binance-futures","SOLUSDT",1727890319389,[[145.631,181.0],[145.63,33.0],[145.629,29.0],[145.628,20.0],[145.626,33.0]],[[145.632,23.0],[145.633,1.0],[145.636,6.0],[145.64,19.0],[145.643,6.0]]]
["binance-futures","SOLUSDT",1727890336962,[[145.619,33.0],[145.618,3.0],[145.616,5.0],[145.615,1.0],[145.607,4.0]],[[145.62,158.0],[145.621,3.0],[145.622,80.0],[145.623,18.0],[145.624,21.0]]]
["binance-futures","SOLUSDT",1727890392838,[[145.479,81.0],[145.475,30.0],[145.474,58.0],[145.472,46.0],[145.38,238.0]],[[145.48,41.0],[145.481,43.0],[145.482,5.0],[145.484,36.0],[145.485,14.0]]]
["binance-futures","SOLUSDT",1727890412085,[[145.411,91.0],[145.41,3.0],[145.408,16.0],[145.404,31.0],[145.4,16.0]],[[145.412,194.0],[145.413,27.0],[145.414,125.0],[145.415,10.0],[145.416,4.0]]]
["binance-futures","SOLUSDT",1727890467046,[[145.014,54.0],[145.012,1.0],[145.011,2.0],[145.009,2.0],[145.001,4.0]],[[145.015,201.0],[145.016,19.0],[145.017,4.0],[145.018,3.0],[145.019,4.0]]]
["binance-futures","SOLUSDT",1727890512706,[[144.856,296.0],[144.855,1.0],[144.853,3.0],[144.852,6.0],[144.851,3.0]],[[144.857,101.0],[144.858,48.0],[144.86,18.0],[144.861,4.0],[144.864,33.0]]]
["binance-futures","SOLUSDT",1727890528375,[[144.776,32.0],[144.775,1.0],[144.773,6.0],[144.769,4.0],[144.768,20.0]],[[144.777,264.0],[144.778,3.0],[144.78,33.0],[144.781,33.0],[144.782,18.0]]]
["binance-futures","SOLUSDT",1727890581160,[[145.31,122.0],[145.309,3.0],[145.308,19.0],[145.306,3.0],[145.279,28.0]],[[145.311,46.0],[145.313,1.0],[145.314,2.0],[145.316,7.0],[145.317,36.0]]]
["binance-futures","SOLUSDT",1727890631143,[[145.197,150.0],[145.196,23.0],[145.194,10.0],[145.193,7.0],[145.192,20.0]],[[145.198,4.0],[145.199,1.0],[145.2,15.0],[145.201,1.0],[145.202,3.0]]]
["binance-futures","SOLUSDT",1727890647729,[[145.345,45.0],[145.344,44.0],[145.343,95.0],[145.342,40.0],[145.341,69.0]],[[145.346,2.0],[145.348,14.0],[145.35,2.0],[145.351,1.0],[145.353,24.0]]]
["binance-futures","SOLUSDT",1727890695897,[[145.689,167.0],[145.688,18.0],[145.686,3.0],[145.685,23.0],[145.684,199.0]],[[145.69,14.0],[145.692,2.0],[145.695,2.0],[145.696,2.0],[145.697,2.0]]]
["binance-futures","SOLUSDT",1727890749750,[[145.608,17.0],[145.607,7.0],[145.606,3.0],[145.605,4.0],[145.604,30.0]],[[145.609,169.0],[145.61,28.0],[145.611,65.0],[145.612,88.0],[145.613,22.0]]]
["binance-futures","SOLUSDT",1727890775385,[[145.565,45.0],[145.564,23.0],[145.562,3.0],[145.561,4.0],[145.551,6.0]],[[145.566,25.0],[145.568,13.0],[145.571,4.0],[145.572,18.0],[145.575,20.0]]]
["binance-futures","SOLUSDT",1727890828378,[[145.567,1.0],[145.566,3.0],[145.565,21.0],[145.564,13.0]],[[145.568,209.0],[145.569,4.0],[145.57,57.0],[145.571,33.0],[145.572,4.0]]]
["binance-futures","SOLUSDT",1727890848395,[[145.615,137.0],[145.614,31.0],[145.613,25.0],[145.612,52.0],[145.611,5.0]],[[145.616,15.0],[145.617,2.0],[145.623,5.0],[145.624,1.0],[145.625,2.0]]]
["binance-futures","SOLUSDT",1727890908943,[[145.515,96.0],[145.514,4.0],[145.51,3.0],[145.509,31.0],[145.508,74.0]],[[145.516,25.0],[145.517,1.0],[145.519,44.0],[145.52,12.0],[145.524,79.0]]]
["binance-futures","SOLUSDT",1727890966402,[[145.594,160.0],[145.593,63.0],[145.592,195.0],[145.59,60.0],[145.588,19.0]],[[145.595,13.0],[145.597,1.0],[145.6,13.0],[145.604,14.0],[145.605,2.0]]]
["binance-futures","SOLUSDT",1727890986485,[[145.665,19.0],[145.664,2.0],[145.663,1.0],[145.662,2.0],[145.655,4.0]],[[145.666,61.0],[145.669,5.0],[145.67,3.0],[145.673,3.0],[145.677,1.0]]]
["binance-futures","SOLUSDT",1727891046153,[[145.378,1.0],[145.377,1.0],[145.376,12.0],[145.375,1.0],[145.374,5.0]],[[145.379,105.0],[145.38,13.0],[145.381,4.0],[145.382,15.0],[145.383,22.0]]]
["binance-futures","SOLUSDT",1727891065367,[[145.643,364.0],[145.642,201.0],[145.641,55.0],[145.64,18.0],[145.639,34.0]],[[145.644,52.0],[145.65,7.0],[145.652,12.0],[145.653,1.0],[145.667,1.0]]]
["binance-futures","SOLUSDT",1727891144560,[[145.576,23.0],[145.575,7.0],[145.574,4.0],[145.573,5.0],[145.572,43.0]],[[145.577,76.0],[145.578,3.0],[145.58,16.0],[145.581,6.0],[145.583,15.0]]]
["binance-futures","SOLUSDT",1727891190260,[[145.659,1.0],[145.658,1.0],[145.656,18.0]],[[145.66,146.0],[145.661,75.0],[145.662,5.0],[145.663,4.0],[145.664,18.0]]]
["binance-futures","SOLUSDT",1727891208170,[[145.749,2.0]],[[145.751,343.0],[145.752,167.0],[145.753,83.0],[145.755,120.0],[145.756,81.0]]]
["binance-futures","SOLUSDT",1727891262330,[[145.742,213.0],[145.741,6.0],[145.74,17.0],[145.739,17.0],[145.738,4.0]],[[145.743,51.0],[145.744,1.0],[145.746,15.0],[145.747,18.0],[145.748,5.0]]]
["binance-futures","SOLUSDT",1727891323129,[[145.733,126.0],[145.732,21.0],[145.73,1.0],[145.729,4.0]],[[145.734,152.0],[145.735,21.0],[145.736,3.0],[145.738,15.0],[145.739,3.0]]]
["binance-futures","SOLUSDT",1727891341636,[[145.769,42.0],[145.768,121.0],[145.767,65.0],[145.766,108.0],[145.765,3.0]],[[145.771,8.0],[145.772,1.0],[145.774,1.0],[145.775,14.0],[145.781,2.0]]]
["binance-futures","SOLUSDT",1727891396103,[[145.834,8.0],[145.833,2.0],[145.832,1.0],[145.83,3.0],[145.829,23.0]],[[145.835,223.0],[145.836,17.0],[145.837,3.0],[145.838,3.0],[145.839,31.0]]]
["binance-futures","SOLUSDT",1727891413157,[[145.793,290.0],[145.792,89.0],[145.791,58.0],[145.79,39.0],[145.789,51.0]],[[145.794,57.0],[145.795,1.0],[145.796,13.0],[145.798,3.0],[145.799,2.0]]]
["binance-futures","SOLUSDT",1727891476316,[[145.536,200.0],[145.535,5.0],[145.534,34.0],[145.533,34.0],[145.532,103.0]],[[145.537,7.0],[145.538,1.0],[145.539,1.0],[145.54,17.0],[145.541,3.0]]]
["binance-futures","SOLUSDT",1727891500923,[[145.536,430.0],[145.535,95.0],[145.534,101.0],[145.533,39.0],[145.532,34.0]],[[145.537,37.0],[145.539,1.0],[145.542,3.0],[145.543,11.0],[145.556,33.0]]]
["binance-futures","SOLUSDT",1727891555127,[[145.596,1.0],[145.594,1.0],[145.592,73.0],[145.591,7.0],[145.59,5.0]],[[145.597,72.0],[145.598,5.0],[145.599,60.0],[145.6,43.0],[145.601,5.0]]]
["binance-futures","SOLUSDT",1727891610543,[[145.661,254.0],[145.66,35.0],[145.659,4.0],[145.658,4.0],[145.657,33.0]],[[145.662,19.0],[145.664,1.0],[145.666,1.0],[145.667,1.0],[145.668,2.0]]]
["binance-futures","SOLUSDT",1727891678727,[[145.758,85.0],[145.757,3.0],[145.756,4.0],[145.755,4.0],[145.754,4.0]],[[145.759,126.0],[145.76,6.0],[145.761,57.0],[145.762,3.0],[145.763,3.0]]]
["binance-futures","SOLUSDT",1727891700954,[[145.765,1.0]],[[145.766,73.0],[145.767,367.0],[145.77,189.0],[145.771,20.0],[145.772,66.0]]]
["binance-futures","SOLUSDT",1727891760505,[[145.557,59.0],[145.556,3.0],[145.549,17.0],[145.544,30.0],[145.54,27.0]],[[145.558,121.0],[145.559,5.0],[145.56,18.0],[145.561,7.0],[145.563,43.0]]]
["binance-futures","SOLUSDT",1727891779849,[[145.567,121.0],[145.566,48.0],[145.565,115.0],[145.564,26.0],[145.563,4.0]],[[145.568,29.0],[145.571,16.0],[145.572,24.0],[145.573,3.0],[145.577,14.0]]]
["binance-futures","SOLUSDT",1727891849076,[[145.799,5.0],[145.798,2.0],[145.797,1.0],[145.795,5.0],[145.79,4.0]],[[145.8,86.0],[145.801,1.0],[145.802,1.0],[145.803,2.0],[145.805,137.0]]]
["binance-futures","SOLUSDT",1727891893869,[[145.773,3.0],[145.772,14.0],[145.77,3.0],[145.768,19.0],[145.767,5.0]],[[145.774,238.0],[145.775,51.0],[145.776,15.0],[145.777,35.0],[145.778,99.0]]]
["binance-futures","SOLUSDT",1727891920677,[[145.745,151.0],[145.744,18.0],[145.743,3.0],[145.742,5.0],[145.741,4.0]],[[145.746,122.0],[145.747,31.0],[145.748,4.0],[145.749,48.0],[145.75,87.0]]]
["binance-futures","SOLUSDT",1727891986063,[[145.643,55.0],[145.642,1.0],[145.64,16.0],[145.638,3.0]],[[145.644,116.0],[145.645,4.0],[145.646,5.0],[145.647,3.0],[145.648,19.0]]]
["binance-futures","SOLUSDT",1727892007074,[[145.604,354.0],[145.603,196.0],[145.602,86.0],[145.601,96.0],[145.6,129.0]],[[145.605,13.0],[145.609,1.0],[145.61,2.0],[145.611,4.0],[145.612,18.0]]]
["binance-futures","SOLUSDT",1727892066774,[[145.737,7.0],[145.736,2.0],[145.734,5.0],[145.733,26.0]],[[145.738,229.0],[145.739,30.0],[145.74,30.0],[145.741,19.0],[145.743,31.0]]]
["binance-futures","SOLUSDT",1727892121746,[[145.609,166.0],[145.608,16.0],[145.607,3.0],[145.606,4.0],[145.605,20.0]],[[145.61,18.0],[145.611,1.0],[145.612,13.0],[145.613,1.0],[145.614,6.0]]]
["binance-futures","SOLUSDT",1727892139710,[[145.59,17.0],[145.589,5.0],[145.588,17.0],[145.587,3.0],[145.586,21.0]],[[145.591,105.0],[145.592,16.0],[145.593,4.0],[145.594,38.0],[145.595,34.0]]]
["binance-futures","SOLUSDT",1727892198538,[[145.692,8.0],[145.691,2.0],[145.684,7.0],[145.666,8.0],[145.657,107.0]],[[145.693,324.0],[145.694,34.0],[145.695,3.0],[145.696,76.0],[145.697,64.0]]]
["binance-futures","SOLUSDT",1727892259524,[[145.314,49.0],[145.313,2.0],[145.301,123.0],[145.257,48.0],[145.181,25.0]],[[145.315,123.0],[145.316,16.0],[145.317,4.0],[145.318,3.0],[145.319,5.0]]]
["binance-futures","SOLUSDT",1727892286655,[[144.846,63.0],[144.845,42.0],[144.844,13.0],[144.843,1.0],[144.838,3.0]],[[144.847,191.0],[144.848,35.0],[144.849,12.0],[144.85,25.0],[144.851,4.0]]]
["binance-futures","SOLUSDT",1727892323625,[[144.731,155.0],[144.73,93.0],[144.729,53.0],[144.728,4.0],[144.727,43.0]],[[144.732,225.0],[144.733,4.0],[144.734,14.0],[144.735,4.0],[144.736,22.0]]]
["binance-futures","SOLUSDT",1727892339452,[[144.745,8.0],[144.744,1.0]],[[144.746,24.0],[144.747,29.0],[144.748,367.0],[144.749,52.0],[144.75,111.0]]]
["binance-futures","SOLUSDT",1727892393892,[[144.693,229.0],[144.692,107.0],[144.691,105.0],[144.69,148.0],[144.689,196.0]],[[144.694,4.0],[144.697,29.0],[144.704,30.0],[144.705,1.0],[144.707,2.0]]]
["binance-futures","SOLUSDT",1727892443226,[[144.906,40.0],[144.905,1.0],[144.904,14.0],[144.903,1.0],[144.902,1.0]],[[144.907,114.0],[144.908,14.0],[144.91,5.0],[144.911,56.0],[144.913,1.0]]]
["binance-futures","SOLUSDT",1727892462151,[[144.849,124.0],[144.848,81.0],[144.847,3.0],[144.846,4.0],[144.845,16.0]],[[144.85,18.0],[144.854,1.0],[144.86,3.0],[144.861,3.0],[144.862,4.0]]]
["binance-futures","SOLUSDT",1727892516825,[[144.767,2.0],[144.765,2.0],[144.763,1.0],[144.762,6.0],[144.751,88.0]],[[144.771,183.0],[144.772,215.0],[144.773,20.0],[144.774,36.0],[144.775,52.0]]]
["binance-futures","SOLUSDT",1727892571602,[[144.489,147.0],[144.488,24.0],[144.486,43.0],[144.484,17.0],[144.483,174.0]],[[144.49,1.0],[144.491,1.0],[144.492,1.0],[144.493,5.0],[144.494,2.0]]]
["binance-futures","SOLUSDT",1727892588637,[[144.583,103.0],[144.582,133.0],[144.581,4.0],[144.58,19.0],[144.579,149.0]],[[144.584,15.0],[144.586,1.0],[144.589,34.0],[144.59,2.0],[144.596,5.0]]]
["binance-futures","SOLUSDT",1727892652935,[[144.513,121.0],[144.512,17.0],[144.511,4.0],[144.51,4.0],[144.509,10.0]],[[144.514,69.0],[144.515,14.0],[144.516,18.0],[144.517,7.0],[144.518,4.0]]]
["binance-futures","SOLUSDT",1727892659314,[[144.487,200.0],[144.486,3.0],[144.485,19.0],[144.484,19.0],[144.483,3.0]],[[144.488,12.0],[144.489,1.0],[144.49,13.0],[144.493,2.0],[144.494,14.0]]]
["binance-futures","SOLUSDT",1727892712833,[[144.424,82.0],[144.423,1.0],[144.421,9.0],[144.42,8.0]],[[144.425,119.0],[144.426,4.0],[144.427,7.0],[144.428,26.0],[144.429,4.0]]]
["binance-futures","SOLUSDT",1727892767790,[[144.319,1.0],[144.317,1.0],[144.316,16.0],[144.313,3.0]],[[144.32,220.0],[144.321,83.0],[144.322,80.0],[144.323,37.0],[144.324,70.0]]]
["binance-futures","SOLUSDT",1727892785588,[[144.245,14.0],[144.244,1.0],[144.241,11.0],[144.24,14.0],[144.235,13.0]],[[144.246,337.0],[144.247,4.0],[144.248,17.0],[144.249,1.0],[144.251,4.0]]]
["binance-futures","SOLUSDT",1727892835509,[[144.194,329.0],[144.193,105.0],[144.192,89.0],[144.191,4.0],[144.19,75.0]],[[144.195,41.0],[144.196,14.0],[144.197,3.0],[144.199,26.0],[144.2,1.0]]]
["binance-futures","SOLUSDT",1727892887675,[[143.796,23.0],[143.795,1.0],[143.794,3.0],[143.792,12.0],[143.788,13.0]],[[143.797,124.0],[143.799,7.0],[143.8,26.0],[143.801,3.0],[143.802,17.0]]]
["binance-futures","SOLUSDT",1727892902943,[[143.875,111.0],[143.874,65.0],[143.873,53.0],[143.872,52.0],[143.871,41.0]],[[143.876,51.0],[143.878,2.0],[143.88,2.0],[143.881,1.0],[143.885,2.0]]]
["binance-futures","SOLUSDT",1727892948625,[[143.694,34.0],[143.693,4.0],[143.692,17.0],[143.69,3.0],[143.689,3.0]],[[143.695,133.0],[143.696,12.0],[143.698,4.0],[143.699,4.0],[143.7,4.0]]]
["binance-futures","SOLUSDT",1727892989689,[[143.573,1.0],[143.57,1.0],[143.565,4.0],[143.563,1.0],[143.562,10.0]],[[143.574,165.0],[143.575,59.0],[143.576,45.0],[143.577,125.0],[143.578,81.0]]]
["binance-futures","SOLUSDT",1727893009958,[[143.368,10.0],[143.365,16.0],[143.364,221.0],[143.363,52.0],[143.362,107.0]],[[143.377,3.0],[143.378,1.0],[143.379,1.0],[143.382,3.0],[143.383,3.0]]]
["binance-futures","SOLUSDT",1727893060424,[[143.323,98.0],[143.322,4.0],[143.321,4.0],[143.32,15.0],[143.319,1.0]],[[143.324,26.0],[143.327,1.0],[143.328,1.0],[143.329,1.0],[143.332,37.0]]]
["binance-futures","SOLUSDT",1727893077333,[[143.114,82.0],[143.113,19.0],[143.112,12.0],[143.11,19.0],[143.109,5.0]],[[143.115,424.0],[143.116,325.0],[143.117,4.0],[143.118,4.0],[143.119,2.0]]]
["binance-futures","SOLUSDT",1727893121898,[[143.492,23.0],[143.49,45.0],[143.489,60.0],[143.488,44.0],[143.486,115.0]],[[143.493,36.0],[143.496,18.0],[143.497,3.0],[143.498,27.0],[143.499,83.0]]]
["binance-futures","SOLUSDT",1727893173888,[[143.528,26.0],[143.527,11.0],[143.526,22.0],[143.523,2.0],[143.522,2.0]],[[143.535,250.0],[143.536,267.0],[143.537,190.0],[143.538,38.0],[143.54,13.0]]]
["binance-futures","SOLUSDT",1727893189618,[[143.537,5.0],[143.536,1.0],[143.534,1.0],[143.53,1.0],[143.529,1.0]],[[143.538,120.0],[143.54,47.0],[143.541,22.0],[143.543,1.0],[143.546,5.0]]]
["binance-futures","SOLUSDT",1727893236771,[[143.391,231.0],[143.388,3.0],[143.387,6.0],[143.386,31.0],[143.385,175.0]],[[143.392,1.0],[143.393,4.0],[143.394,2.0],[143.396,1.0],[143.398,1.0]]]
["binance-futures","SOLUSDT",1727893252620,[[143.333,197.0],[143.332,177.0],[143.331,82.0],[143.33,58.0],[143.329,67.0]],[[143.334,2.0],[143.336,50.0],[143.343,1.0],[143.346,3.0],[143.363,1.0]]]
["binance-futures","SOLUSDT",1727893289281,[[143.692,191.0],[143.691,18.0],[143.69,14.0],[143.689,6.0],[143.688,3.0]],[[143.693,48.0],[143.695,1.0],[143.696,2.0],[143.697,1.0],[143.698,4.0]]]
["binance-futures","SOLUSDT",1727893350889,[[144.097,148.0],[144.096,15.0],[144.095,1.0],[144.094,3.0],[144.093,156.0]],[[144.098,1.0],[144.099,1.0],[144.106,1.0],[144.107,2.0],[144.109,2.0]]]
["binance-futures","SOLUSDT",1727893366545,[[144.094,148.0],[144.093,3.0],[144.092,16.0],[144.09,3.0],[144.089,18.0]],[[144.095,102.0],[144.096,35.0],[144.1,130.0],[144.109,4.0],[144.121,11.0]]]
["binance-futures","SOLUSDT",1727893413316,[[144.12,99.0],[144.118,4.0],[144.117,3.0],[144.116,16.0],[144.115,5.0]],[[144.128,5.0],[144.129,2.0],[144.13,13.0],[144.133,13.0],[144.136,4.0]]]
["binance-futures","SOLUSDT",1727893465514,[[144.493,49.0],[144.492,18.0],[144.49,4.0],[144.489,28.0],[144.487,23.0]],[[144.494,119.0],[144.496,34.0],[144.504,11.0],[144.508,4.0],[144.526,9.0]]]
["binance-futures","SOLUSDT",1727893475769,[[144.398,8.0],[144.397,1.0],[144.393,1.0],[144.392,22.0]],[[144.399,238.0],[144.4,32.0],[144.401,26.0],[144.403,54.0],[144.404,11.0]]]
["binance-futures","SOLUSDT",1727893529035,[[144.282,176.0],[144.281,3.0],[144.28,16.0],[144.278,3.0],[144.277,4.0]],[[144.283,276.0],[144.284,45.0],[144.285,39.0],[144.286,2.0],[144.289,4.0]]]
["binance-futures","SOLUSDT",1727893545512,[[144.227,121.0],[144.226,3.0],[144.225,4.0],[144.224,3.0],[144.222,5.0]],[[144.228,58.0],[144.23,1.0],[144.232,6.0],[144.233,5.0],[144.235,7.0]]]
["binance-futures","SOLUSDT",1727893595242,[[144.176,72.0],[144.175,14.0],[144.174,3.0],[144.173,4.0],[144.172,23.0]],[[144.177,87.0],[144.178,68.0],[144.179,40.0],[144.18,52.0],[144.184,17.0]]]
["binance-futures","SOLUSDT",1727893652061,[[143.918,344.0],[143.917,39.0],[143.916,73.0],[143.915,25.0],[143.914,59.0]],[[143.919,10.0],[143.92,8.0],[143.923,2.0],[143.925,1.0],[143.926,1.0]]]
["binance-futures","SOLUSDT",1727893663536,[[143.982,12.0],[143.981,1.0],[143.976,1.0],[143.974,4.0],[143.973,3.0]],[[143.983,174.0],[143.984,17.0],[143.985,6.0],[143.989,22.0],[143.99,136.0]]]
["binance-futures","SOLUSDT",1727893713988,[[143.822,30.0],[143.816,3.0],[143.812,3.0],[143.809,26.0],[143.808,18.0]],[[143.823,200.0],[143.824,279.0],[143.825,14.0],[143.826,4.0],[143.827,53.0]]]
["binance-futures","SOLUSDT",1727893729401,[[143.836,124.0],[143.835,234.0],[143.834,80.0],[143.833,24.0],[143.832,16.0]],[[143.837,22.0],[143.838,1.0],[143.84,15.0],[143.841,1.0],[143.842,1.0]]]
["binance-futures","SOLUSDT",1727893777587,[[144.052,16.0],[144.051,1.0],[144.048,16.0]],[[144.053,255.0],[144.054,54.0],[144.055,27.0],[144.056,27.0],[144.061,54.0]]]
["binance-futures","SOLUSDT",1727893832709,[[143.805,4.0],[143.804,1.0],[143.802,1.0],[143.801,2.0],[143.8,28.0]],[[143.806,106.0],[143.807,1.0],[143.808,37.0],[143.809,3.0],[143.81,7.0]]]
["binance-futures","SOLUSDT",1727893849168,[[143.833,230.0],[143.832,80.0],[143.831,139.0],[143.83,26.0],[143.829,56.0]],[[143.834,7.0],[143.84,2.0],[143.842,3.0],[143.843,2.0],[143.844,7.0]]]
["binance-futures","SOLUSDT",1727893898921,[[144.036,165.0],[144.035,36.0],[144.034,205.0],[144.033,46.0],[144.032,75.0]],[[144.037,1.0],[144.038,5.0],[144.039,3.0],[144.041,2.0],[144.044,12.0]]]
["binance-futures","SOLUSDT",1727893942376,[[144.003,208.0],[144.002,55.0],[144.001,45.0],[144.0,114.0],[143.999,62.0]],[[144.004,1.0],[144.005,2.0],[144.009,2.0],[144.011,25.0],[144.012,12.0]]]
["binance-futures","SOLUSDT",1727893971273,[[143.948,28.0],[143.947,1.0],[143.946,1.0],[143.945,8.0],[143.936,6.0]],[[143.949,221.0],[143.95,24.0],[143.951,4.0],[143.952,79.0],[143.953,4.0]]]
["binance-futures","SOLUSDT",1727894021479,[[144.25,71.0],[144.248,14.0],[144.244,4.0],[144.242,7.0],[144.241,70.0]],[[144.251,91.0],[144.254,5.0],[144.256,12.0],[144.26,27.0],[144.261,4.0]]]
["binance-futures","SOLUSDT",1727894039101,[[144.048,98.0],[144.046,60.0],[144.045,13.0],[144.044,17.0],[144.032,125.0]],[[144.049,26.0],[144.05,3.0],[144.053,3.0],[144.054,4.0],[144.056,5.0]]]
["binance-futures","SOLUSDT",1727894095263,[[144.049,41.0],[144.048,15.0],[144.047,2.0],[144.046,14.0],[144.044,6.0]],[[144.057,22.0],[144.058,42.0],[144.059,172.0],[144.06,127.0],[144.061,39.0]]]
["binance-futures","SOLUSDT",1727894151043,[[143.951,415.0],[143.95,37.0],[143.949,52.0],[143.948,150.0],[143.947,112.0]],[[143.952,6.0],[143.953,6.0],[143.955,1.0],[143.967,70.0],[143.981,29.0]]]
["binance-futures","SOLUSDT",1727894167123,[[143.94,1.0],[143.939,2.0]],[[143.941,164.0],[143.942,182.0],[143.943,109.0],[143.944,56.0],[143.945,89.0]]]
["binance-futures","SOLUSDT",1727894218713,[[143.8,191.0],[143.799,108.0],[143.798,113.0],[143.797,39.0],[143.796,35.0]],[[143.801,1.0],[143.805,1.0],[143.806,1.0],[143.808,4.0],[143.81,55.0]]]
["binance-futures","SOLUSDT",1727894277568,[[143.852,95.0],[143.851,14.0],[143.85,5.0],[143.849,33.0],[143.847,7.0]],[[143.853,37.0],[143.855,1.0],[143.856,14.0],[143.859,5.0],[143.86,16.0]]]
["binance-futures","SOLUSDT",1727894317419,[[143.866,101.0],[143.865,84.0],[143.864,60.0],[143.863,65.0],[143.862,4.0]],[[143.867,68.0],[143.868,14.0],[143.869,2.0],[143.87,17.0],[143.871,30.0]]]
["binance-futures","SOLUSDT",1727894347844,[[143.85,62.0],[143.849,1.0],[143.848,11.0],[143.846,3.0],[143.843,140.0]],[[143.851,95.0],[143.852,15.0],[143.853,7.0],[143.854,3.0],[143.855,1.0]]]
["binance-futures","SOLUSDT",1727894366708,[[143.988,199.0],[143.987,4.0],[143.986,24.0],[143.985,12.0],[143.984,60.0]],[[143.989,33.0],[143.99,3.0],[143.992,15.0],[143.993,2.0],[143.994,11.0]]]
["binance-futures","SOLUSDT",1727894422274,[[144.025,193.0],[144.024,14.0],[144.023,3.0],[144.021,16.0],[144.02,32.0]],[[144.026,8.0],[144.028,1.0],[144.029,47.0],[144.034,19.0],[144.035,6.0]]]
["binance-futures","SOLUSDT",1727894479918,[[143.928,91.0],[143.927,1.0],[143.926,284.0],[143.925,15.0],[143.924,3.0]],[[143.929,138.0],[143.93,16.0],[143.931,4.0],[143.932,14.0],[143.933,4.0]]]
["binance-futures","SOLUSDT",1727894499072,[[143.981,16.0]],[[143.982,171.0],[143.983,3.0],[143.984,3.0],[143.986,4.0],[143.987,36.0]]]
["binance-futures","SOLUSDT",1727894556545,[[144.136,217.0],[144.135,174.0],[144.134,121.0],[144.133,145.0],[144.132,68.0]],[[144.137,1.0],[144.139,5.0],[144.142,4.0],[144.146,2.0],[144.148,11.0]]]
["binance-futures","SOLUSDT",1727894617539,[[144.1,120.0],[144.099,88.0],[144.098,34.0],[144.097,34.0],[144.096,67.0]],[[144.101,5.0],[144.103,2.0],[144.104,12.0],[144.108,14.0],[144.118,28.0]]]
["binance-futures","SOLUSDT",1727894629627,[[144.116,109.0],[144.112,14.0],[144.111,5.0],[144.11,4.0],[144.109,3.0]],[[144.117,63.0],[144.119,18.0],[144.12,14.0],[144.121,5.0],[144.122,4.0]]]
["binance-futures","SOLUSDT",1727894694295,[[144.326,150.0],[144.325,28.0],[144.324,41.0],[144.323,4.0],[144.322,4.0]],[[144.327,30.0],[144.331,16.0],[144.333,36.0],[144.336,15.0],[144.341,43.0]]]
["binance-futures","SOLUSDT",1727894704827,[[144.241,136.0],[144.24,16.0],[144.238,5.0],[144.237,4.0],[144.236,16.0]],[[144.242,10.0],[144.248,27.0],[144.249,3.0],[144.253,15.0],[144.254,4.0]]]
["binance-futures","SOLUSDT",1727894755820,[[143.958,141.0],[143.957,17.0],[143.956,14.0],[143.955,3.0],[143.954,3.0]],[[143.959,8.0],[143.96,1.0],[143.965,35.0],[143.966,35.0],[143.97,4.0]]]
["binance-futures","SOLUSDT",1727894814830,[[143.776,10.0],[143.775,1.0],[143.773,1.0],[143.772,1.0]],[[143.777,148.0],[143.778,4.0],[143.779,62.0],[143.78,54.0],[143.781,4.0]]]
["binance-futures","SOLUSDT",1727894826421,[[143.718,14.0],[143.71,1.0],[143.709,1.0],[143.708,1.0],[143.707,2.0]],[[143.719,116.0],[143.72,14.0],[143.721,8.0],[143.722,5.0],[143.723,6.0]]]
["binance-futures","SOLUSDT",1727894882217,[[143.433,9.0],[143.43,2.0],[143.429,1.0],[143.428,9.0],[143.426,11.0]],[[143.434,173.0],[143.435,182.0],[143.436,88.0],[143.437,108.0],[143.438,4.0]]]
["binance-futures","SOLUSDT",1727894940069,[[143.586,223.0],[143.585,4.0],[143.584,18.0],[143.583,4.0],[143.582,4.0]],[[143.587,65.0],[143.588,61.0],[143.593,1.0],[143.595,9.0],[143.596,4.0]]]
["binance-futures","SOLUSDT",1727894950485,[[143.465,1.0],[143.464,2.0],[143.46,1.0],[143.458,3.0],[143.457,2.0]],[[143.466,231.0],[143.467,22.0],[143.469,66.0],[143.47,35.0],[143.471,2.0]]]
["binance-futures","SOLUSDT",1727895009770,[[143.5,84.0],[143.498,1.0],[143.497,1.0],[143.496,3.0],[143.495,1.0]],[[143.501,631.0],[143.504,1.0],[143.505,18.0],[143.507,76.0],[143.511,313.0]]]
["binance-futures","SOLUSDT",1727895049297,[[143.46,193.0],[143.459,2.0],[143.458,1.0],[143.457,25.0],[143.456,12.0]],[[143.461,109.0],[143.462,2.0],[143.463,5.0],[143.464,10.0],[143.465,3.0]]]
["binance-futures","SOLUSDT",1727895078498,[[143.456,2.0],[143.455,1.0],[143.452,1.0],[143.451,2.0],[143.45,1.0]],[[143.457,270.0],[143.458,3.0],[143.459,43.0],[143.46,15.0],[143.461,63.0]]]
["binance-futures","SOLUSDT",1727895133317,[[143.212,125.0],[143.211,18.0],[143.21,73.0]],[[143.213,27.0],[143.216,13.0],[143.22,17.0],[143.222,28.0],[143.224,10.0]]]
["binance-futures","SOLUSDT",1727895144034,[[143.139,48.0],[143.138,85.0],[143.137,8.0],[143.136,471.0],[143.127,20.0]],[[143.14,124.0],[143.141,81.0],[143.142,3.0],[143.143,4.0],[143.144,80.0]]]
["binance-futures","SOLUSDT",1727895201422,[[143.14,127.0],[143.139,4.0],[143.137,3.0],[143.136,17.0],[143.135,12.0]],[[143.141,16.0],[143.143,20.0],[143.144,12.0],[143.145,2.0],[143.156,2.0]]]
["binance-futures","SOLUSDT",1727895258124,[[143.236,336.0],[143.234,15.0],[143.231,5.0],[143.229,24.0],[143.227,47.0]],[[143.237,11.0],[143.238,3.0],[143.24,13.0],[143.241,5.0],[143.243,18.0]]]
["binance-futures","SOLUSDT",1727895269438,[[143.287,117.0],[143.285,8.0],[143.284,13.0],[143.283,2.0],[143.282,3.0]],[[143.288,117.0],[143.289,58.0],[143.29,97.0],[143.291,43.0],[143.292,14.0]]]
["binance-futures","SOLUSDT",1727895324251,[[142.756,30.0],[142.749,5.0],[142.748,3.0],[142.738,4.0],[142.735,76.0]],[[142.757,81.0],[142.758,3.0],[142.759,1.0],[142.76,13.0],[142.761,3.0]]]
["binance-futures","SOLUSDT",1727895340303,[[142.818,16.0],[142.817,1.0],[142.814,20.0]],[[142.819,115.0],[142.82,13.0],[142.821,3.0],[142.822,23.0],[142.823,9.0]]]
["binance-futures","SOLUSDT",1727895372361,[[142.613,122.0],[142.612,10.0],[142.611,2.0],[142.61,3.0],[142.608,10.0]],[[142.614,65.0],[142.616,11.0],[142.617,4.0],[142.618,5.0],[142.619,2.0]]]
["binance-futures","SOLUSDT",1727895443331,[[142.704,144.0],[142.703,87.0],[142.702,27.0],[142.701,11.0],[142.7,14.0]],[[142.705,2.0],[142.706,1.0],[142.708,11.0],[142.71,3.0],[142.711,4.0]]]
["binance-futures","SOLUSDT",1727895455559,[[142.73,70.0],[142.729,26.0],[142.728,12.0],[142.727,79.0],[142.726,3.0]],[[142.732,1.0],[142.734,58.0],[142.736,4.0],[142.737,2.0],[142.761,37.0]]]
["binance-futures","SOLUSDT",1727895510883,[[142.25,114.0],[142.249,1.0],[142.246,1.0],[142.245,26.0]],[[142.251,117.0],[142.252,38.0],[142.253,1.0],[142.254,3.0],[142.255,1.0]]]
["binance-futures","SOLUSDT",1727895526710,[[142.326,158.0],[142.325,30.0],[142.324,68.0],[142.322,3.0],[142.321,4.0]],[[142.327,339.0],[142.329,1.0],[142.332,540.0],[142.334,2.0],[142.339,16.0]]]
["binance-futures","SOLUSDT",1727895573334,[[142.147,209.0],[142.146,102.0],[142.145,32.0],[142.144,51.0],[142.143,33.0]],[[142.148,8.0],[142.149,4.0],[142.15,5.0],[142.152,13.0],[142.153,4.0]]]
["binance-futures","SOLUSDT",1727895625262,[[142.049,52.0],[142.048,30.0],[142.047,33.0],[142.046,33.0],[142.045,34.0]],[[142.05,60.0],[142.051,4.0],[142.052,12.0],[142.054,3.0],[142.055,23.0]]]
["binance-futures","SOLUSDT",1727895635301,[[142.054,54.0],[142.049,1.0],[142.046,155.0],[142.044,166.0],[142.043,108.0]],[[142.055,122.0],[142.056,14.0],[142.057,22.0],[142.058,18.0],[142.059,4.0]]]
["binance-futures","SOLUSDT",1727895692174,[[142.61,144.0],[142.609,3.0],[142.608,14.0],[142.606,3.0],[142.605,4.0]],[[142.611,1.0],[142.616,10.0],[142.618,24.0],[142.619,1.0],[142.62,11.0]]]
["binance-futures","SOLUSDT",1727895737421,[[142.645,146.0],[142.644,79.0],[142.643,19.0],[142.642,23.0],[142.641,41.0]],[[142.646,21.0],[142.651,1.0],[142.653,1.0],[142.656,3.0],[142.658,3.0]]]
["binance-futures","SOLUSDT",1727895747452,[[142.499,12.0],[142.498,1.0],[142.492,4.0],[142.478,3.0],[142.474,57.0]],[[142.5,90.0],[142.501,39.0],[142.502,15.0],[142.504,11.0],[142.507,233.0]]]
["binance-futures","SOLUSDT",1727895801168,[[142.57,37.0],[142.568,1.0],[142.565,39.0]],[[142.571,35.0],[142.575,1.0],[142.576,13.0],[142.579,10.0],[142.58,12.0]]]
["binance-futures","SOLUSDT",1727895817227,[[142.431,46.0],[142.428,6.0],[142.427,2.0],[142.426,5.0]],[[142.432,70.0],[142.434,30.0],[142.435,73.0],[142.436,43.0],[142.437,31.0]]]
["binance-futures","SOLUSDT",1727895863908,[[142.033,13.0],[142.032,69.0],[142.031,4.0],[142.03,4.0],[142.028,11.0]],[[142.034,8.0],[142.036,4.0],[142.037,2.0],[142.038,1.0],[142.042,1.0]]]
["binance-futures","SOLUSDT",1727895914868,[[141.101,103.0],[141.1,38.0],[141.099,2.0],[141.098,1.0],[141.097,6.0]],[[141.102,4.0],[141.103,1.0],[141.107,60.0],[141.109,1.0],[141.114,3.0]]]
["binance-futures","SOLUSDT",1727895924580,[],[[141.137,99.0],[141.141,121.0],[141.142,5.0],[141.144,136.0],[141.145,267.0]]]
["binance-futures","SOLUSDT",1727895975073,[[140.636,29.0]],[[140.637,15.0],[140.638,16.0],[140.64,43.0],[140.641,23.0],[140.642,1.0]]]
["binance-futures","SOLUSDT",1727896010036,[[140.497,73.0],[140.496,10.0],[140.49,1.0],[140.488,1.0],[140.485,2.0]],[[140.498,17.0],[140.499,1.0],[140.501,44.0],[140.502,15.0],[140.508,1.0]]]
["binance-futures","SOLUSDT",1727896035097,[[140.483,278.0],[140.482,73.0],[140.481,36.0],[140.48,19.0],[140.479,14.0]],[[140.484,1411.0],[140.485,1.0],[140.488,4.0],[140.489,2.0],[140.492,3.0]]]
["binance-futures","SOLUSDT",1727896084917,[[140.582,73.0],[140.581,1.0],[140.58,11.0],[140.579,17.0],[140.577,3.0]],[[140.583,86.0],[140.584,14.0],[140.585,64.0],[140.587,50.0],[140.59,24.0]]]
["binance-futures","SOLUSDT",1727896100140,[[140.843,213.0],[140.842,1.0],[140.84,196.0],[140.839,62.0],[140.838,40.0]],[[140.844,144.0],[140.845,4.0],[140.846,3.0],[140.847,28.0],[140.848,26.0]]]
["binance-futures","SOLUSDT",1727896145105,[[140.968,18.0],[140.967,1.0],[140.959,8.0],[140.957,1.0],[140.947,13.0]],[[140.969,161.0],[140.97,4.0],[140.971,10.0],[140.972,45.0],[140.974,23.0]]]
["binance-futures","SOLUSDT",1727896196292,[[140.816,33.0],[140.815,1.0],[140.809,2.0],[140.808,8.0],[140.805,2.0]],[[140.817,119.0],[140.818,19.0],[140.819,32.0],[140.82,11.0],[140.821,4.0]]]
["binance-futures","SOLUSDT",1727896206112,[[141.119,3.0],[141.118,153.0],[141.116,123.0],[141.109,3.0],[141.108,20.0]],[[141.12,8.0],[141.121,55.0],[141.123,4.0],[141.124,8.0],[141.127,1.0]]]
["binance-futures","SOLUSDT",1727896256658,[[140.783,103.0],[140.782,4.0],[140.781,3.0],[140.78,11.0],[140.778,22.0]],[[140.784,22.0],[140.786,1.0],[140.791,3.0],[140.792,6.0],[140.793,1.0]]]
["binance-futures","SOLUSDT",1727896307669,[[140.029,3.0],[140.028,9.0],[140.027,3.0],[140.023,3.0],[140.021,2.0]],[[140.03,9.0],[140.031,1.0],[140.033,10.0],[140.034,40.0],[140.036,67.0]]]
["binance-futures","SOLUSDT",1727896338111,[[139.932,10.0],[139.931,58.0],[139.929,4.0],[139.928,7.0],[139.924,7.0]],[[139.933,5.0],[139.934,1.0],[139.937,1.0],[139.94,2.0],[139.944,5.0]]]
["binance-futures","SOLUSDT",1727896368031,[[140.261,18.0],[140.252,2.0],[140.251,6.0],[140.249,1.0],[140.244,49.0]],[[140.262,134.0],[140.264,61.0],[140.265,51.0],[140.266,64.0],[140.267,1.0]]]
["binance-futures","SOLUSDT",1727896413460,[[140.553,89.0],[140.552,7.0],[140.551,4.0],[140.55,5.0],[140.548,4.0]],[[140.554,43.0],[140.561,1.0],[140.565,9.0],[140.568,4.0],[140.572,10.0]]]
["binance-futures","SOLUSDT",1727896429366,[[140.817,36.0],[140.816,36.0],[140.815,83.0],[140.814,61.0],[140.813,38.0]],[[140.82,49.0],[140.84,1.0],[140.842,6.0],[140.852,98.0],[140.853,21.0]]]
["binance-futures","SOLUSDT",1727896480262,[[140.851,56.0],[140.85,1.0],[140.849,2.0],[140.847,2.0]],[[140.852,188.0],[140.854,27.0],[140.855,55.0],[140.856,8.0],[140.86,8.0]]]
["binance-futures","SOLUSDT",1727896490858,[[140.919,60.0],[140.916,18.0],[140.915,154.0],[140.913,54.0],[140.912,11.0]],[[140.952,88.0],[140.962,4.0],[140.973,48.0],[140.983,20.0],[140.991,1.0]]]
["binance-futures","SOLUSDT",1727896542154,[[140.651,39.0],[140.65,2.0],[140.649,1.0],[140.648,3.0],[140.64,13.0]],[[140.652,144.0],[140.655,42.0],[140.656,4.0],[140.657,1.0],[140.658,8.0]]]
["binance-futures","SOLUSDT",1727896594201,[[140.131,231.0],[140.13,4.0],[140.128,11.0],[140.127,3.0],[140.126,42.0]],[[140.132,4403.0],[140.136,1.0],[140.138,2.0],[140.148,10.0],[140.154,16.0]]]
["binance-futures","SOLUSDT",1727896604465,[[140.108,173.0],[140.107,4.0],[140.105,1.0],[140.104,12.0],[140.102,4.0]],[[140.109,8.0],[140.11,1.0],[140.112,13.0],[140.116,13.0],[140.119,1.0]]]
["binance-futures","SOLUSDT",1727896655344,[[138.942,8.0],[138.937,19.0],[138.936,9.0],[138.931,104.0],[138.93,81.0]],[[138.943,1.0],[138.944,3.0],[138.948,7.0],[138.949,4.0],[138.951,1.0]]]
["binance-futures","SOLUSDT",1727896699182,[[139.303,8.0],[139.3,2.0],[139.29,3.0],[139.279,52.0],[139.273,2.0]],[[139.304,121.0],[139.305,1.0],[139.307,6.0],[139.313,8.0],[139.314,2.0]]]
["binance-futures","SOLUSDT",1727896714487,[[139.129,15.0],[139.121,1.0],[139.117,3.0],[139.116,20.0],[139.113,2.0]],[[139.13,104.0],[139.135,2.0],[139.142,45.0],[139.143,9.0],[139.144,8.0]]]
["binance-futures","SOLUSDT",1727896764538,[[138.887,1.0],[138.88,1.0],[138.878,41.0],[138.873,1.0],[138.867,20.0]],[[138.889,3.0],[138.892,35.0],[138.893,19.0],[138.895,17.0],[138.896,20.0]]]
["binance-futures","SOLUSDT",1727896774180,[[138.516,13.0],[138.515,5.0],[138.513,1.0],[138.512,10.0],[138.511,1.0]],[[138.517,16.0],[138.519,18.0],[138.52,7.0],[138.521,1.0],[138.527,15.0]]]
["binance-futures","SOLUSDT",1727896824410,[[139.247,90.0],[139.245,1.0],[139.244,136.0],[139.243,4.0],[139.242,7.0]],[[139.248,94.0],[139.249,30.0],[139.26,44.0],[139.264,54.0],[139.275,19.0]]]
["binance-futures","SOLUSDT",1727896870153,[[138.983,114.0],[138.982,20.0],[138.98,83.0],[138.979,4.0]],[[138.984,34.0],[138.985,1.0],[138.992,4.0],[138.994,1.0],[138.995,16.0]]]
["binance-futures","SOLUSDT",1727896885832,[[139.034,88.0],[139.033,1.0],[139.032,11.0],[139.03,107.0],[139.029,5.0]],[[139.035,1.0],[139.041,5.0],[139.042,27.0],[139.044,7.0],[139.049,3.0]]]
["binance-futures","SOLUSDT",1727896937168,[[139.145,78.0],[139.144,18.0],[139.143,3.0],[139.142,1.0],[139.14,3.0]],[[139.146,16.0],[139.147,28.0],[139.148,99.0],[139.151,4.0],[139.152,17.0]]]
["binance-futures","SOLUSDT",1727896948056,[[139.252,161.0],[139.249,3.0],[139.248,4.0],[139.247,6.0],[139.243,4.0]],[[139.253,14.0],[139.256,3.0],[139.258,1.0],[139.26,4.0],[139.265,1.0]]]
["binance-futures","SOLUSDT",1727896998420,[[139.312,257.0],[139.311,1.0],[139.31,8.0],[139.309,3.0],[139.308,5.0]],[[139.313,6.0],[139.314,1.0],[139.316,8.0],[139.32,6.0],[139.321,2.0]]]
["binance-futures","SOLUSDT",1727897049604,[[139.599,63.0],[139.597,1.0],[139.596,11.0],[139.595,10.0]],[[139.6,73.0],[139.602,2.0],[139.604,11.0],[139.606,5.0],[139.608,42.0]]]
["binance-futures","SOLUSDT",1727897060114,[[139.494,2.0],[139.491,1.0],[139.49,2.0],[139.489,6.0]],[[139.498,60.0],[139.5,90.0],[139.501,122.0],[139.502,89.0],[139.503,114.0]]]
["binance-futures","SOLUSDT",1727897112582,[[139.065,454.0],[139.064,10.0],[139.063,4.0],[139.062,3.0],[139.061,37.0]],[[139.066,226.0],[139.067,8.0],[139.069,3.0],[139.074,5.0],[139.076,18.0]]]
["binance-futures","SOLUSDT",1727897159107,[[138.899,54.0]],[[138.9,120.0],[138.902,3.0],[138.903,1.0],[138.904,5.0],[138.905,3.0]]]
["binance-futures","SOLUSDT",1727897174726,[[138.685,8.0],[138.683,96.0],[138.678,3.0],[138.677,1.0],[138.67,1.0]],[[138.687,8.0],[138.688,10.0],[138.69,3.0],[138.694,141.0],[138.696,14.0]]]
["binance-futures","SOLUSDT",1727897228853,[[139.035,66.0],[139.033,44.0],[139.032,11.0],[139.03,7.0],[139.021,7.0]],[[139.036,112.0],[139.037,4.0],[139.038,3.0],[139.04,13.0],[139.041,27.0]]]
["binance-futures","SOLUSDT",1727897260189,[[138.987,8.0],[138.986,1.0],[138.977,3.0],[138.976,5.0],[138.974,3.0]],[[138.988,339.0],[138.989,5.0],[138.99,3.0],[138.992,2.0],[138.994,4.0]]]
["binance-futures","SOLUSDT",1727897291150,[[139.076,45.0],[139.075,3.0],[139.074,3.0],[139.072,15.0],[139.068,14.0]],[[139.077,89.0],[139.08,11.0],[139.081,61.0],[139.082,66.0],[139.083,86.0]]]
["binance-futures","SOLUSDT",1727897343573,[[139.04,79.0],[139.039,1.0]],[[139.041,233.0],[139.042,4.0],[139.044,13.0],[139.045,4.0],[139.048,10.0]]]
["binance-futures","SOLUSDT",1727897353792,[[139.041,307.0],[139.04,4.0],[139.038,3.0],[139.037,14.0],[139.036,77.0]],[[139.042,121.0],[139.048,27.0],[139.05,2.0],[139.051,7.0],[139.053,3.0]]]
["binance-futures","SOLUSDT",1727897407512,[[139.088,86.0],[139.086,1.0],[139.08,9.0],[139.079,1.0],[139.078,4.0]],[[139.089,136.0],[139.092,37.0],[139.093,5.0],[139.094,41.0],[139.097,71.0]]]
["binance-futures","SOLUSDT",1727897453118,[[139.105,140.0],[139.104,1.0],[139.101,7.0],[139.099,3.0],[139.066,150.0]],[[139.106,156.0],[139.108,12.0],[139.109,4.0],[139.11,3.0],[139.113,15.0]]]
["binance-futures","SOLUSDT",1727897468558,[[139.152,149.0],[139.151,6.0],[139.15,11.0],[139.147,3.0],[139.146,115.0]],[[139.153,25.0],[139.16,10.0],[139.164,8.0],[139.166,3.0],[139.17,77.0]]]
["binance-futures","SOLUSDT",1727897519193,[[139.445,191.0],[139.444,147.0],[139.443,72.0],[139.442,1.0],[139.441,4.0]],[[139.446,8.0],[139.447,14.0],[139.448,1.0],[139.45,15.0],[139.451,8.0]]]
["binance-futures","SOLUSDT",1727897529460,[[139.426,88.0],[139.425,2.0],[139.424,13.0],[139.423,4.0],[139.422,3.0]],[[139.427,44.0],[139.431,5.0],[139.44,3.0],[139.442,3.0],[139.446,4.0]]]
["binance-futures","SOLUSDT",1727897581480,[[139.326,195.0],[139.325,4.0],[139.324,44.0],[139.323,65.0],[139.322,50.0]],[[139.327,1.0],[139.328,2.0],[139.33,1.0],[139.334,2.0],[139.335,20.0]]]
["binance-futures","SOLUSDT",1727897627912,[[139.467,100.0],[139.466,1.0],[139.464,11.0],[139.463,1.0]],[[139.468,31.0],[139.469,4.0],[139.47,3.0],[139.472,11.0],[139.473,3.0]]]
["binance-futures","SOLUSDT",1727897643489,[[139.376,151.0],[139.374,1.0],[139.373,40.0],[139.371,1.0],[139.271,47.0]],[[139.377,72.0],[139.378,10.0],[139.379,1.0],[139.38,12.0],[139.381,4.0]]]
["binance-futures","SOLUSDT",1727897696351,[[139.232,2.0],[139.231,15.0],[139.227,13.0],[139.224,38.0],[139.223,14.0]],[[139.239,41.0],[139.24,61.0],[139.242,2.0],[139.243,1.0],[139.244,52.0]]]
["binance-futures","SOLUSDT",1727897745124,[[138.904,130.0],[138.901,55.0],[138.9,12.0],[138.899,11.0],[138.897,50.0]],[[138.905,17.0],[138.906,3.0],[138.907,1.0],[138.908,6.0],[138.909,4.0]]]
["binance-futures","SOLUSDT",1727897762172,[[138.899,78.0],[138.896,82.0],[138.895,33.0],[138.894,146.0],[138.893,63.0]],[[138.9,23.0],[138.901,1.0],[138.904,14.0],[138.905,5.0],[138.907,1.0]]]
["binance-futures","SOLUSDT",1727897814820,[[138.838,63.0],[138.836,71.0],[138.835,31.0],[138.834,6.0],[138.832,14.0]],[[138.839,26.0],[138.84,1.0],[138.843,4.0],[138.844,20.0],[138.845,27.0]]]
["binance-futures","SOLUSDT",1727897824733,[[138.714,76.0],[138.713,161.0],[138.712,36.0],[138.711,64.0],[138.71,139.0]],[[138.715,1.0],[138.719,104.0],[138.722,1.0],[138.725,37.0],[138.726,75.0]]]
["binance-futures","SOLUSDT",1727897875457,[[138.914,23.0],[138.913,1.0],[138.91,16.0],[138.904,8.0],[138.903,1.0]],[[138.915,75.0],[138.916,4.0],[138.917,8.0],[138.918,4.0],[138.92,41.0]]]
["binance-futures","SOLUSDT",1727897922399,[[139.165,107.0],[139.164,12.0],[139.162,6.0],[139.161,3.0],[139.16,13.0]],[[139.166,8.0],[139.168,1.0],[139.172,9.0],[139.174,1.0],[139.175,2.0]]]
["binance-futures","SOLUSDT",1727897938189,[[139.096,81.0],[139.095,114.0],[139.094,194.0],[139.093,6.0],[139.092,13.0]],[[139.097,1.0],[139.098,2.0],[139.104,27.0],[139.109,4.0],[139.11,14.0]]]
["binance-futures","SOLUSDT",1727897990256,[[139.481,49.0],[139.48,34.0],[139.477,36.0],[139.476,43.0],[139.474,34.0]],[[139.482,91.0],[139.483,1.0],[139.484,10.0],[139.485,5.0],[139.486,7.0]]]
["binance-futures","SOLUSDT",1727898035616,[[139.712,230.0],[139.711,21.0],[139.71,4.0],[139.709,4.0],[139.706,2.0]],[[139.713,74.0],[139.716,10.0],[139.72,1.0],[139.722,1.0],[139.723,1.0]]]
["binance-futures","SOLUSDT",1727898051286,[[139.747,89.0],[139.746,2.0],[139.745,4.0],[139.744,13.0],[139.741,3.0]],[[139.748,272.0],[139.749,27.0],[139.75,148.0],[139.752,6.0],[139.753,2.0]]]
["binance-futures","SOLUSDT",1727898097398,[[139.559,1.0],[139.558,1.0],[139.552,2.0],[139.545,5.0],[139.541,5.0]],[[139.56,136.0],[139.561,76.0],[139.562,43.0],[139.563,56.0],[139.564,12.0]]]
["binance-futures","SOLUSDT",1727898113619,[[139.671,54.0],[139.67,3.0],[139.669,4.0],[139.666,1.0]],[[139.672,116.0],[139.673,37.0],[139.674,121.0],[139.675,43.0],[139.676,43.0]]]
["binance-futures","SOLUSDT",1727898164420,[[139.663,131.0],[139.662,12.0],[139.661,40.0],[139.66,19.0],[139.659,63.0]],[[139.664,23.0],[139.665,1.0],[139.668,18.0],[139.676,8.0],[139.677,2.0]]]
["binance-futures","SOLUSDT",1727898209692,[[139.815,98.0],[139.813,25.0],[139.812,11.0],[139.811,50.0],[136.879,65.0]],[[139.816,13.0],[139.817,1.0],[139.82,11.0],[139.821,1.0],[139.822,4.0]]]
["binance-futures","SOLUSDT",1727898242978,[[139.775,1.0],[139.773,1.0],[139.772,12.0],[139.771,3.0],[139.77,3.0]],[[139.776,159.0],[139.777,17.0],[139.778,15.0],[139.779,4.0],[139.78,12.0]]]
["binance-futures","SOLUSDT",1727898278752,[[139.487,166.0],[139.486,58.0],[139.485,100.0],[139.484,45.0],[139.483,64.0]],[[139.488,10.0],[139.489,1.0],[139.494,14.0],[139.495,26.0],[139.496,33.0]]]
["binance-futures","SOLUSDT",1727898325940,[[139.106,1.0],[139.105,3.0],[139.104,2.0]],[[139.107,12.0],[139.109,12.0],[139.111,61.0],[139.112,22.0],[139.113,21.0]]]
["binance-futures","SOLUSDT",1727898342313,[],[[138.959,146.0],[138.96,94.0],[138.961,33.0],[138.962,56.0],[138.963,49.0]]]
["binance-futures","SOLUSDT",1727898387637,[],[[138.932,12.0],[138.933,64.0],[138.934,199.0],[138.935,48.0],[138.936,112.0]]]
["binance-futures","SOLUSDT",1727898402982,[[138.992,3.0],[138.988,6.0],[138.987,1.0],[138.986,3.0],[138.978,103.0]],[[138.993,134.0],[138.994,46.0],[138.995,1.0],[138.996,18.0],[138.997,3.0]]]
["binance-futures","SOLUSDT",1727898454157,[[139.728,41.0],[139.727,3.0],[139.724,3.0],[139.72,7.0],[139.719,3.0]],[[139.729,82.0],[139.73,8.0],[139.732,10.0],[139.733,4.0],[139.734,4.0]]]
["binance-futures","SOLUSDT",1727898499305,[[139.557,5.0],[139.556,6.0],[139.552,11.0],[139.551,2.0],[139.545,5.0]],[[139.558,40.0],[139.56,18.0],[139.561,17.0],[139.564,12.0],[139.567,4.0]]]
["binance-futures","SOLUSDT",1727898514971,[[139.448,8.0],[139.444,5.0],[139.441,1.0],[139.44,13.0],[139.437,1.0]],[[139.449,140.0],[139.45,135.0],[139.452,32.0],[139.453,11.0],[139.454,113.0]]]
["binance-futures","SOLUSDT",1727898561970,[[139.005,1.0],[139.002,1.0],[139.0,1.0],[138.999,7.0]],[[139.006,238.0],[139.007,94.0],[139.008,10.0],[139.009,4.0],[139.01,31.0]]]
["binance-futures","SOLUSDT",1727898577101,[[139.065,1.0],[139.064,1.0],[139.06,44.0]],[[139.066,119.0],[139.067,1.0],[139.068,16.0],[139.069,6.0],[139.07,6.0]]]
["binance-futures","SOLUSDT",1727898629646,[[139.107,60.0],[139.106,1.0],[139.104,7.0],[139.101,3.0],[139.087,30.0]],[[139.108,110.0],[139.109,1.0],[139.111,5.0],[139.112,4.0],[139.113,4.0]]]
["binance-futures","SOLUSDT",1727898677102,[[139.171,29.0],[139.154,23.0],[139.151,1.0],[139.148,30.0],[139.147,88.0]],[[139.172,157.0],[139.173,3.0],[139.174,3.0],[139.175,96.0],[139.176,3.0]]]
["binance-futures","SOLUSDT",1727898692886,[[139.472,36.0],[139.471,48.0],[139.468,47.0],[139.467,155.0],[139.464,50.0]],[[139.473,21.0],[139.474,1.0],[139.476,55.0],[139.478,1.0],[139.48,1.0]]]
["binance-futures","SOLUSDT",1727898745485,[[139.334,134.0],[139.333,18.0],[139.332,10.0],[139.331,10.0],[139.33,3.0]],[[139.335,29.0],[139.336,7.0],[139.337,6.0],[139.338,9.0],[139.34,10.0]]]
["binance-futures","SOLUSDT",1727898793680,[[139.475,1.0],[139.474,1.0],[139.472,7.0],[139.468,9.0],[139.467,14.0]],[[139.476,177.0],[139.477,72.0],[139.478,27.0],[139.48,13.0],[139.482,1.0]]]
["binance-futures","SOLUSDT",1727898809718,[[139.88,38.0],[139.879,4.0],[139.878,4.0],[139.876,3.0],[139.875,5.0]],[[139.881,107.0],[139.882,1.0],[139.884,6.0],[139.892,6.0],[139.901,1.0]]]
["binance-futures","SOLUSDT",1727898855867,[[139.929,72.0],[139.928,16.0],[139.926,3.0],[139.925,3.0],[139.924,11.0]],[[139.93,6.0],[139.931,1.0],[139.936,8.0],[139.937,11.0],[139.95,2.0]]]
["binance-futures","SOLUSDT",1727898903655,[[139.876,336.0],[139.875,1.0],[139.874,4.0],[139.873,3.0],[139.872,4.0]],[[139.877,14.0],[139.878,1.0],[139.882,4.0],[139.884,7.0],[139.888,28.0]]]
["binance-futures","SOLUSDT",1727898923288,[[139.971,5.0],[139.964,4.0],[139.957,2.0],[139.954,5.0],[139.951,5.0]],[[139.972,119.0],[139.973,93.0],[139.974,37.0],[139.975,5.0],[139.976,6.0]]]
["binance-futures","SOLUSDT",1727898969735,[[140.26,119.0],[140.259,3.0],[140.258,5.0],[140.257,6.0],[140.256,11.0]],[[140.261,63.0],[140.264,7.0],[140.266,22.0],[140.267,1.0],[140.293,4.0]]]
["binance-futures","SOLUSDT",1727898986776,[[140.357,132.0],[140.356,10.0],[140.355,4.0],[140.354,6.0],[140.353,4.0]],[[140.358,166.0],[140.36,52.0],[140.362,5.0],[140.368,14.0],[140.395,20.0]]]
["binance-futures","SOLUSDT",1727899040357,[[140.303,74.0],[140.302,1.0],[140.301,17.0],[140.3,10.0],[140.299,2.0]],[[140.304,152.0],[140.305,3.0],[140.306,3.0],[140.308,4.0],[140.309,3.0]]]
["binance-futures","SOLUSDT",1727899088122,[[140.559,2.0],[140.556,1.0],[140.553,14.0],[140.552,135.0],[140.551,11.0]],[[140.563,13.0],[140.567,2.0],[140.568,13.0],[140.58,3.0],[140.583,12.0]]]
["binance-futures","SOLUSDT",1727899103879,[[140.466,93.0],[140.465,6.0],[140.464,12.0],[140.462,7.0],[140.452,71.0]],[[140.467,149.0],[140.469,1.0],[140.495,25.0],[140.497,31.0],[140.498,8.0]]]
["binance-futures","SOLUSDT",1727899151838,[[139.959,138.0],[139.958,66.0],[139.957,28.0],[139.956,11.0],[139.954,3.0]],[[139.96,117.0],[139.961,11.0],[139.964,8.0],[139.965,4.0],[140.008,37.0]]]
["binance-futures","SOLUSDT",1727899183537,[[139.967,85.0],[139.966,79.0],[139.965,127.0],[139.964,58.0],[139.962,12.0]],[[139.968,1.0],[139.969,1.0],[139.97,2.0],[139.972,4.0],[139.975,1.0]]]
["binance-futures","SOLUSDT",1727899219741,[[140.059,18.0],[140.058,2.0],[140.057,4.0],[140.056,21.0],[140.055,1.0]],[[140.06,163.0],[140.061,7.0],[140.062,3.0],[140.064,4.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1727899265215,[[140.171,7.0],[140.17,6.0],[140.168,17.0],[140.167,44.0],[140.165,10.0]],[[140.172,113.0],[140.173,21.0],[140.174,45.0],[140.175,34.0],[140.176,4.0]]]
["binance-futures","SOLUSDT",1727899281425,[[140.279,251.0],[140.278,8.0],[140.277,4.0],[140.275,16.0],[140.274,15.0]],[[140.28,18.0],[140.282,1.0],[140.284,8.0],[140.287,1.0],[140.308,42.0]]]
["binance-futures","SOLUSDT",1727899333084,[[140.139,97.0],[140.138,6.0],[140.137,3.0],[140.136,12.0],[140.134,3.0]],[[140.14,277.0],[140.144,1.0],[140.145,2.0],[140.147,16.0],[140.148,7.0]]]
["binance-futures","SOLUSDT",1727899383201,[[139.909,64.0],[139.908,4.0],[139.907,2.0],[139.906,3.0],[139.902,2.0]],[[139.91,153.0],[139.911,60.0],[139.912,12.0],[139.913,13.0],[139.914,11.0]]]
["binance-futures","SOLUSDT",1727899399232,[[139.643,76.0],[139.638,4.0],[139.636,67.0],[139.634,6.0],[139.629,71.0]],[[139.644,157.0],[139.645,1.0],[139.647,7.0],[139.649,10.0],[139.651,13.0]]]
["binance-futures","SOLUSDT",1727899444643,[[139.933,107.0],[139.932,25.0],[139.93,4.0],[139.929,21.0],[139.928,10.0]],[[139.934,41.0],[139.935,2.0],[139.936,6.0],[139.937,2.0],[139.94,2.0]]]
["binance-futures","SOLUSDT",1727899460220,[[140.08,1.0],[140.079,1.0],[140.076,4.0],[140.07,21.0],[140.069,29.0]],[[140.081,122.0],[140.083,13.0],[140.084,9.0],[140.085,4.0],[140.086,31.0]]]
["binance-futures","SOLUSDT",1727899508724,[[140.045,58.0],[140.044,12.0],[140.042,3.0],[140.041,16.0],[140.04,11.0]],[[140.046,53.0],[140.048,50.0],[140.052,31.0],[140.053,15.0],[140.056,23.0]]]
["binance-futures","SOLUSDT",1727899562393,[[140.032,179.0],[140.031,1.0],[140.029,3.0],[140.028,111.0],[140.027,99.0]],[[140.04,1.0],[140.041,3.0],[140.042,30.0],[140.044,1.0],[140.046,4.0]]]
["binance-futures","SOLUSDT",1727899577648,[[139.902,153.0],[139.901,3.0],[139.9,7.0],[139.899,22.0],[139.898,32.0]],[[139.903,1.0],[139.905,1.0],[139.911,3.0],[139.912,8.0],[139.914,3.0]]]
["binance-futures","SOLUSDT",1727899626997,[[139.506,149.0],[139.505,17.0],[139.504,31.0],[139.503,5.0],[139.502,109.0]],[[139.507,17.0],[139.509,5.0],[139.51,1.0],[139.512,88.0],[139.513,1.0]]]
["binance-futures","SOLUSDT",1727899680097,[[139.761,2.0],[139.749,1.0],[139.743,9.0],[139.742,5.0],[139.741,38.0]],[[139.762,16.0],[139.763,136.0],[139.764,154.0],[139.765,3.0],[139.766,5.0]]]
["binance-futures","SOLUSDT",1727899696573,[[139.864,56.0],[139.862,3.0],[139.861,4.0],[139.86,5.0],[139.859,1.0]],[[139.865,18.0],[139.867,1.0],[139.872,6.0],[139.892,55.0],[139.893,22.0]]]
["binance-futures","SOLUSDT",1727899745522,[[139.65,60.0],[139.649,7.0],[139.648,10.0],[139.647,4.0],[139.646,4.0]],[[139.651,91.0],[139.652,7.0],[139.653,15.0],[139.656,6.0],[139.657,4.0]]]
["binance-futures","SOLUSDT",1727899762696,[[139.817,224.0],[139.816,12.0],[139.814,4.0],[139.813,3.0],[139.812,21.0]],[[139.818,46.0],[139.82,1.0],[139.822,1.0],[139.825,16.0],[139.829,25.0]]]
["binance-futures","SOLUSDT",1727899817855,[[140.41,4.0]],[[140.412,101.0],[140.413,90.0],[140.414,143.0],[140.415,10.0],[140.416,7.0]]]
["binance-futures","SOLUSDT",1727899860423,[[139.936,120.0],[139.935,1.0],[139.934,4.0],[139.933,3.0],[139.932,10.0]],[[139.937,57.0],[139.938,4.0],[139.939,41.0],[139.94,1.0],[139.941,3.0]]]
["binance-futures","SOLUSDT",1727899880399,[[139.689,1.0],[139.684,2.0],[139.683,32.0],[139.682,42.0],[139.681,4.0]],[[139.692,16.0],[139.693,226.0],[139.694,84.0],[139.695,3.0],[139.696,10.0]]]
["binance-futures","SOLUSDT",1727899927141,[[139.496,90.0],[139.495,16.0]],[[139.497,88.0],[139.498,84.0],[139.499,109.0],[139.5,115.0],[139.501,81.0]]]
["binance-futures","SOLUSDT",1727899979301,[[139.622,113.0],[139.621,4.0],[139.62,23.0],[139.618,4.0],[139.617,5.0]],[[139.623,26.0],[139.624,1.0],[139.626,4.0],[139.629,24.0],[139.632,2.0]]]
["binance-futures","SOLUSDT",1727899995346,[[139.455,3.0],[139.452,6.0],[139.448,7.0],[139.447,14.0],[139.446,2.0]],[[139.456,87.0],[139.457,54.0],[139.458,7.0],[139.459,25.0],[139.46,44.0]]]
["binance-futures","SOLUSDT",1727900042662,[[139.349,100.0],[139.348,6.0],[139.347,1.0]],[[139.35,87.0],[139.351,1.0],[139.352,2.0],[139.353,2.0],[139.356,4.0]]]
["binance-futures","SOLUSDT",1727900058702,[[139.445,30.0],[139.444,10.0],[139.442,26.0],[139.441,27.0]],[[139.446,1.0],[139.447,2.0],[139.45,1.0],[139.454,2.0],[139.458,14.0]]]
["binance-futures","SOLUSDT",1727900107711,[[139.586,78.0],[139.581,3.0],[139.58,3.0],[139.579,1.0],[139.578,98.0]],[[139.587,88.0],[139.588,7.0],[139.591,1.0],[139.595,17.0],[139.599,57.0]]]
["binance-futures","SOLUSDT",1727900161607,[[139.264,238.0],[139.262,4.0],[139.261,4.0],[139.26,72.0],[139.259,67.0]],[[139.265,37.0],[139.267,1.0],[139.268,7.0],[139.272,3.0],[139.274,3.0]]]
["binance-futures","SOLUSDT",1727900189524,[[139.546,223.0],[139.545,49.0],[139.544,42.0],[139.543,99.0],[139.542,37.0]],[[139.547,60.0],[139.548,3.0],[139.549,1.0],[139.552,2.0],[139.556,7.0]]]
["binance-futures","SOLUSDT",1727900225253,[[139.84,174.0],[139.839,93.0],[139.838,85.0],[139.837,44.0],[139.836,13.0]],[[139.841,3.0],[139.842,1.0],[139.846,3.0],[139.851,1.0],[139.853,1.0]]]
["binance-futures","SOLUSDT",1727900241215,[[139.808,16.0],[139.804,5.0],[139.802,3.0],[139.8,4.0],[139.792,43.0]],[[139.809,188.0],[139.81,3.0],[139.812,42.0],[139.813,4.0],[139.82,16.0]]]
["binance-futures","SOLUSDT",1727900297158,[[139.782,37.0],[139.78,8.0],[139.778,4.0],[139.777,4.0],[139.776,12.0]],[[139.783,130.0],[139.784,14.0],[139.785,1.0],[139.786,29.0],[139.788,10.0]]]
["binance-futures","SOLUSDT",1727900344550,[[139.521,190.0],[139.52,46.0],[139.518,3.0],[139.517,3.0],[139.516,3.0]],[[139.522,3.0],[139.523,1.0],[139.524,4.0],[139.528,1.0],[139.529,1.0]]]
["binance-futures","SOLUSDT",1727900360744,[[139.579,53.0],[139.578,1.0],[139.576,8.0],[139.574,4.0],[139.573,3.0]],[[139.58,66.0],[139.581,28.0],[139.587,2.0],[139.592,21.0],[139.593,5.0]]]
["binance-futures","SOLUSDT",1727900410490,[[139.52,118.0],[139.519,1.0],[139.518,4.0],[139.517,4.0],[139.516,12.0]],[[139.521,74.0],[139.522,1.0],[139.524,32.0],[139.526,28.0],[139.528,28.0]]]
["binance-futures","SOLUSDT",1727900464569,[[139.359,128.0],[139.358,3.0],[139.357,46.0],[139.356,55.0],[139.355,11.0]],[[139.36,51.0],[139.362,1.0],[139.363,4.0],[139.372,4.0],[139.377,28.0]]]
["binance-futures","SOLUSDT",1727900480917,[[139.496,78.0],[139.495,1.0],[139.494,7.0],[139.493,5.0],[139.491,1.0]],[[139.497,1.0],[139.499,1.0],[139.5,7.0],[139.503,3.0],[139.504,7.0]]]
["binance-futures","SOLUSDT",1727900542684,[[139.252,27.0],[139.25,5.0],[139.249,4.0],[139.248,11.0],[139.246,4.0]],[[139.253,79.0],[139.254,1.0],[139.256,8.0],[139.258,16.0],[139.259,3.0]]]
["binance-futures","SOLUSDT",1727900546931,[[139.275,69.0],[139.274,3.0],[139.273,3.0],[139.272,15.0],[139.267,2.0]],[[139.276,12.0],[139.277,37.0],[139.28,7.0],[139.281,1.0],[139.284,8.0]]]
["binance-futures","SOLUSDT",1727900603952,[[139.09,1.0],[139.089,1.0],[139.084,4.0],[139.083,18.0],[139.081,4.0]],[[139.091,158.0],[139.092,39.0],[139.093,31.0],[139.094,31.0],[139.095,27.0]]]
["binance-futures","SOLUSDT",1727900653139,[[139.194,104.0],[139.192,1.0],[139.191,1.0],[139.189,3.0],[139.187,7.0]],[[139.195,77.0],[139.196,7.0],[139.199,3.0],[139.2,4.0],[139.203,56.0]]]
["binance-futures","SOLUSDT",1727900669644,[[139.054,34.0],[139.053,4.0],[139.052,3.0],[139.05,3.0],[139.049,7.0]],[[139.055,89.0],[139.056,8.0],[139.06,15.0],[139.081,4.0],[139.1,2.0]]]
["binance-futures","SOLUSDT",1727900721300,[[139.061,53.0],[139.06,7.0],[139.059,11.0],[139.056,7.0],[139.054,3.0]],[[139.062,67.0],[139.07,6.0],[139.08,16.0],[139.083,37.0],[139.085,1.0]]]
["binance-futures","SOLUSDT",1727900773605,[[138.684,81.0],[138.682,2.0],[138.681,13.0],[138.68,8.0],[138.678,3.0]],[[138.685,159.0],[138.686,138.0],[138.687,50.0],[138.688,12.0],[138.689,28.0]]]
["binance-futures","SOLUSDT",1727900789912,[[138.884,93.0],[138.882,3.0],[138.881,4.0],[138.88,23.0],[138.876,15.0]],[[138.885,7.0],[138.886,1.0],[138.887,1.0],[138.894,4.0],[138.895,4.0]]]
["binance-futures","SOLUSDT",1727900836393,[[138.809,254.0],[138.808,11.0],[138.807,88.0],[138.806,117.0],[138.805,13.0]],[[138.81,33.0],[138.812,12.0],[138.813,5.0],[138.814,3.0],[138.816,12.0]]]
["binance-futures","SOLUSDT",1727900857857,[[139.042,69.0],[139.041,40.0],[139.04,4.0],[139.039,64.0],[139.038,4.0]],[[139.043,73.0],[139.044,20.0],[139.045,20.0],[139.046,4.0],[139.048,5.0]]]
["binance-futures","SOLUSDT",1727900909212,[[139.188,83.0],[139.187,33.0],[139.186,9.0],[139.185,30.0],[139.181,2.0]],[[139.189,17.0],[139.19,1.0],[139.192,39.0],[139.193,31.0],[139.194,24.0]]]
["binance-futures","SOLUSDT",1727900964697,[[138.939,56.0],[138.938,5.0],[138.937,3.0],[138.936,11.0],[138.931,1.0]],[[138.94,24.0],[138.942,1.0],[138.944,7.0],[138.945,1.0],[138.946,11.0]]]
["binance-futures","SOLUSDT",1727900982144,[[139.007,7.0],[139.006,10.0],[139.003,4.0],[139.0,8.0],[138.998,86.0]],[[139.008,293.0],[139.009,94.0],[139.01,73.0],[139.011,65.0],[139.012,10.0]]]
["binance-futures","SOLUSDT",1727901033228,[[139.302,22.0],[139.301,93.0],[139.3,108.0],[139.299,1.0],[139.298,3.0]],[[139.306,2.0],[139.309,3.0],[139.31,12.0],[139.311,1.0],[139.318,26.0]]]
["binance-futures","SOLUSDT",1727901090373,[[138.891,113.0],[138.89,5.0],[138.889,3.0],[138.888,11.0],[138.886,4.0]],[[138.892,79.0],[138.893,3.0],[138.895,9.0],[138.896,1.0],[138.9,11.0]]]
["binance-futures","SOLUSDT",1727901109275,[[138.927,108.0],[138.926,4.0],[138.925,3.0],[138.924,11.0],[138.923,4.0]],[[138.928,39.0],[138.929,3.0],[138.931,1.0],[138.932,1.0],[138.936,5.0]]]
["binance-futures","SOLUSDT",1727901160934,[[139.457,22.0],[139.456,16.0],[139.454,3.0],[139.452,11.0]],[[139.458,3.0],[139.46,33.0],[139.464,29.0],[139.465,29.0],[139.466,49.0]]]
["binance-futures","SOLUSDT",1727901188100,[[139.432,228.0],[139.431,1.0],[139.43,4.0],[139.429,3.0],[139.428,5.0]],[[139.433,3.0],[139.434,1.0],[139.437,9.0],[139.44,2.0],[139.444,4.0]]]
["binance-futures","SOLUSDT",1727901222951,[[139.538,10.0],[139.532,100.0],[139.531,3.0],[139.53,4.0],[139.529,4.0]],[[139.544,1.0],[139.545,4.0],[139.549,1.0],[139.553,1.0],[139.556,1.0]]]
["binance-futures","SOLUSDT",1727901275338,[[139.545,22.0],[139.544,29.0],[139.543,19.0],[139.54,129.0],[139.539,27.0]],[[139.549,28.0],[139.55,1.0],[139.551,1.0],[139.552,26.0],[139.554,1.0]]]
["binance-futures","SOLUSDT",1727901291912,[[139.484,27.0],[139.483,1.0],[139.482,1.0],[139.481,1.0],[139.476,8.0]],[[139.485,74.0],[139.486,7.0],[139.487,6.0],[139.489,57.0],[139.49,14.0]]]
["binance-futures","SOLUSDT",1727901339580,[[139.429,84.0],[139.428,11.0],[139.426,42.0],[139.425,16.0],[139.424,11.0]],[[139.43,77.0],[139.436,8.0],[139.44,11.0],[139.452,46.0],[139.453,11.0]]]
["binance-futures","SOLUSDT",1727901393913,[[139.204,80.0],[139.202,5.0],[139.201,6.0],[139.2,15.0],[139.198,14.0]],[[139.205,121.0],[139.206,58.0],[139.208,9.0],[139.209,2.0],[139.21,21.0]]]
["binance-futures","SOLUSDT",1727901404321,[[139.283,101.0],[139.282,4.0],[139.281,3.0],[139.28,4.0],[139.278,4.0]],[[139.284,9.0],[139.285,3.0],[139.286,3.0],[139.287,2.0],[139.288,1.0]]]
["binance-futures","SOLUSDT",1727901461597,[[139.303,36.0],[139.301,20.0],[139.297,4.0],[139.282,136.0],[139.279,47.0]],[[139.304,161.0],[139.305,87.0],[139.306,31.0],[139.307,29.0],[139.308,38.0]]]
["binance-futures","SOLUSDT",1727901479939,[[139.262,40.0],[139.261,4.0],[139.26,11.0],[139.259,4.0],[139.258,5.0]],[[139.263,58.0],[139.264,8.0],[139.265,1.0],[139.267,22.0],[139.268,104.0]]]
["binance-futures","SOLUSDT",1727901543600,[[139.498,57.0],[139.497,19.0],[139.496,43.0],[139.495,4.0],[139.494,5.0]],[[139.499,95.0],[139.501,21.0],[139.502,5.0],[139.503,1.0],[139.586,69.0]]]
["binance-futures","SOLUSDT",1727901586715,[[139.864,51.0],[139.862,3.0],[139.861,3.0],[139.86,5.0],[139.859,1.0]],[[139.865,49.0],[139.866,16.0],[139.868,8.0],[139.87,11.0],[139.877,1.0]]]
["binance-futures","SOLUSDT",1727901603736,[],[[139.808,2.0],[139.811,13.0],[139.812,17.0],[139.813,17.0],[139.814,33.0]]]
["binance-futures","SOLUSDT",1727901652618,[[139.828,108.0],[139.827,49.0],[139.826,1.0],[139.825,12.0],[139.824,10.0]],[[139.829,85.0],[139.831,1.0],[139.832,13.0],[139.833,3.0],[139.834,4.0]]]
["binance-futures","SOLUSDT",1727901713455,[[139.916,108.0],[139.915,20.0],[139.914,3.0],[139.912,16.0],[139.909,52.0]],[[139.917,68.0],[139.918,3.0],[139.919,13.0],[139.92,68.0],[139.921,3.0]]]
["binance-futures","SOLUSDT",1727901724507,[[139.837,148.0],[139.836,17.0],[139.835,3.0],[139.833,3.0],[139.832,12.0]],[[139.838,75.0],[139.839,1.0],[139.846,15.0],[139.85,15.0],[139.868,33.0]]]
["binance-futures","SOLUSDT",1727901782659,[[140.03,2.0],[140.025,1.0],[140.024,1.0],[140.022,1.0],[140.021,48.0]],[[140.031,260.0],[140.032,16.0],[140.033,4.0],[140.034,93.0],[140.035,191.0]]]
["binance-futures","SOLUSDT",1727901800218,[[140.091,424.0],[140.09,4.0],[140.089,3.0],[140.086,5.0],[140.083,43.0]],[[140.092,15.0],[140.093,1.0],[140.095,2.0],[140.096,2.0],[140.098,2.0]]]
["binance-futures","SOLUSDT",1727901850028,[[140.183,152.0],[140.182,5.0],[140.181,5.0],[140.18,3.0],[140.179,4.0]],[[140.184,85.0],[140.185,1.0],[140.189,36.0],[140.19,1.0],[140.191,25.0]]]
["binance-futures","SOLUSDT",1727901895129,[[140.596,10.0],[140.595,2.0],[140.594,8.0],[140.592,9.0],[140.586,5.0]],[[140.597,3.0],[140.598,4.0],[140.6,12.0],[140.609,40.0],[140.61,42.0]]]
["binance-futures","SOLUSDT",1727901920721,[[140.497,17.0],[140.496,9.0],[140.495,39.0],[140.493,2.0],[140.492,1.0]],[[140.498,161.0],[140.499,27.0],[140.5,14.0],[140.501,84.0],[140.502,60.0]]]
["binance-futures","SOLUSDT",1727901970197,[[140.329,5.0],[140.327,1.0],[140.322,3.0],[140.321,2.0]],[[140.33,141.0],[140.331,39.0],[140.332,51.0],[140.333,41.0],[140.334,18.0]]]
["binance-futures","SOLUSDT",1727901987654,[[140.355,23.0],[140.354,1.0],[140.352,13.0],[140.351,1.0],[140.35,1.0]],[[140.356,235.0],[140.357,4.0],[140.358,3.0],[140.36,4.0],[140.361,4.0]]]
["binance-futures","SOLUSDT",1727902041551,[[140.376,150.0],[140.374,3.0],[140.373,10.0],[140.372,13.0],[140.371,3.0]],[[140.377,103.0],[140.378,1.0],[140.383,1.0],[140.384,4.0],[140.385,24.0]]]
["binance-futures","SOLUSDT",1727902097767,[[140.424,39.0],[140.422,4.0],[140.421,5.0],[140.42,12.0],[140.418,3.0]],[[140.425,239.0],[140.426,29.0],[140.428,78.0],[140.439,48.0],[140.442,6.0]]]
["binance-futures","SOLUSDT",1727902115018,[[140.596,80.0],[140.595,2.0],[140.594,4.0],[140.589,3.0],[140.588,205.0]],[[140.597,34.0],[140.598,23.0],[140.599,1.0],[140.6,14.0],[140.601,47.0]]]
["binance-futures","SOLUSDT",1727902163762,[[140.628,2.0],[140.626,4.0],[140.625,2.0],[140.624,43.0],[140.623,5.0]],[[140.629,99.0],[140.63,3.0],[140.631,4.0],[140.632,3.0],[140.633,82.0]]]
["binance-futures","SOLUSDT",1727902221537,[[140.835,271.0],[140.834,19.0],[140.833,40.0],[140.832,31.0],[140.831,7.0]],[[140.836,104.0],[140.84,10.0],[140.841,20.0],[140.846,6.0],[140.85,4.0]]]
["binance-futures","SOLUSDT",1727902262097,[[140.698,8.0],[140.697,1.0],[140.695,5.0],[140.694,3.0],[140.693,1.0]],[[140.699,129.0],[140.7,13.0],[140.701,4.0],[140.702,4.0],[140.704,13.0]]]
["binance-futures","SOLUSDT",1727902287991,[[140.742,2.0],[140.736,2.0],[140.735,70.0],[140.732,322.0],[140.731,2.0]],[[140.745,283.0],[140.746,8.0],[140.747,82.0],[140.748,127.0],[140.749,133.0]]]
["binance-futures","SOLUSDT",1727902304521,[[140.664,26.0],[140.66,10.0],[140.657,21.0],[140.656,2.0],[140.655,18.0]],[[140.665,177.0],[140.666,3.0],[140.667,3.0],[140.668,3.0],[140.669,3.0]]]
["binance-futures","SOLUSDT",1727902354351,[[140.834,177.0],[140.833,16.0],[140.832,32.0],[140.831,14.0],[140.83,4.0]],[[140.835,42.0],[140.836,4.0],[140.837,9.0],[140.838,3.0],[140.839,3.0]]]
["binance-futures","SOLUSDT",1727902407682,[[141.303,49.0],[141.302,3.0],[141.301,3.0],[141.297,9.0],[141.296,10.0]],[[141.304,9.0],[141.305,6.0],[141.307,3.0],[141.308,10.0],[141.312,13.0]]]
["binance-futures","SOLUSDT",1727902423016,[[141.445,9.0],[141.444,8.0],[141.44,9.0],[141.437,3.0],[141.436,12.0]],[[141.446,58.0],[141.448,11.0],[141.449,4.0],[141.45,3.0],[141.46,20.0]]]
["binance-futures","SOLUSDT",1727902472233,[[141.168,85.0],[141.167,74.0],[141.166,70.0],[141.165,34.0],[141.164,59.0]],[[141.169,87.0],[141.171,1.0],[141.174,3.0],[141.176,5.0],[141.177,3.0]]]
["binance-futures","SOLUSDT",1727902524502,[[140.593,68.0],[140.592,9.0],[140.591,4.0],[140.587,5.0],[140.584,4.0]],[[140.594,35.0],[140.596,1.0],[140.598,4.0],[140.6,38.0],[140.601,3.0]]]
["binance-futures","SOLUSDT",1727902547151,[[140.678,140.0],[140.677,4.0],[140.676,11.0],[140.675,60.0],[140.674,56.0]],[[140.679,2.0],[140.682,31.0],[140.683,84.0],[140.686,64.0],[140.69,1.0]]]
["binance-futures","SOLUSDT",1727902588772,[[140.946,1.0],[140.945,1.0],[140.944,8.0],[140.943,1.0],[140.942,4.0]],[[140.947,164.0],[140.948,1.0],[140.95,3.0],[140.952,3.0],[140.956,37.0]]]
["binance-futures","SOLUSDT",1727902605969,[[141.166,125.0],[141.165,1.0],[141.164,8.0],[141.163,1.0],[141.162,4.0]],[[141.167,24.0],[141.168,12.0],[141.169,5.0],[141.172,13.0],[141.173,3.0]]]
["binance-futures","SOLUSDT",1727902654799,[[140.919,96.0],[140.914,15.0],[140.912,4.0],[140.911,13.0],[140.898,2.0]],[[140.92,163.0],[140.922,3.0],[140.923,3.0],[140.926,3.0],[140.928,3.0]]]
["binance-futures","SOLUSDT",1727902712687,[[140.966,1.0]],[[140.967,37.0],[140.968,3.0],[140.969,37.0],[140.97,3.0],[140.971,23.0]]]
["binance-futures","SOLUSDT",1727902732403,[[140.988,105.0],[140.985,24.0],[140.984,44.0],[140.983,28.0],[140.981,41.0]],[[140.989,123.0],[140.99,3.0],[140.991,6.0],[140.992,13.0],[140.993,14.0]]]
["binance-futures","SOLUSDT",1727902782054,[[140.66,93.0],[140.652,25.0],[140.651,107.0],[140.65,2.0],[140.646,3.0]],[[140.661,258.0],[140.662,3.0],[140.663,25.0],[140.665,40.0],[140.666,3.0]]]
["binance-futures","SOLUSDT",1727902838450,[[140.835,127.0],[140.834,26.0],[140.833,29.0],[140.832,43.0],[140.831,38.0]],[[140.836,58.0],[140.837,3.0],[140.838,4.0],[140.84,12.0],[140.841,4.0]]]
["binance-futures","SOLUSDT",1727902850557,[[140.729,72.0],[140.728,58.0],[140.727,48.0],[140.726,64.0],[140.725,51.0]],[[140.742,1.0],[140.743,2.0],[140.744,25.0],[140.745,1.0],[140.746,1.0]]]
["binance-futures","SOLUSDT",1727902898715,[[140.99,130.0],[140.989,3.0],[140.988,11.0],[140.986,3.0],[140.985,22.0]],[[140.991,18.0],[140.994,1.0],[140.996,8.0],[140.999,167.0],[141.0,1111.0]]]
["binance-futures","SOLUSDT",1727902926965,[[140.821,11.0],[140.82,13.0],[140.818,77.0],[140.817,3.0],[140.816,12.0]],[[140.822,119.0],[140.823,32.0],[140.824,9.0],[140.826,83.0],[140.827,7.0]]]
["binance-futures","SOLUSDT",1727902980895,[[140.972,24.0],[140.971,5.0],[140.97,14.0],[140.965,8.0],[140.958,1.0]],[[140.973,94.0],[140.975,14.0],[140.976,9.0],[140.977,50.0],[140.978,3.0]]]
["binance-futures","SOLUSDT",1727903038779,[[140.88,111.0],[140.879,11.0],[140.878,3.0],[140.877,34.0],[140.876,11.0]],[[140.881,53.0],[140.883,5.0],[140.884,8.0],[140.886,120.0],[140.887,22.0]]]
["binance-futures","SOLUSDT",1727903049261,[[140.759,121.0],[140.758,3.0],[140.757,3.0],[140.756,11.0],[140.754,3.0]],[[140.76,2.0],[140.765,9.0],[140.768,6.0],[140.77,4.0],[140.771,57.0]]]
["binance-futures","SOLUSDT",1727903105358,[[140.519,64.0],[140.518,3.0],[140.517,3.0],[140.516,11.0],[140.514,3.0]],[[140.52,52.0],[140.522,1.0],[140.524,9.0],[140.525,1.0],[140.526,3.0]]]
["binance-futures","SOLUSDT",1727903161497,[[140.462,70.0],[140.461,30.0],[140.46,37.0],[140.459,30.0],[140.458,121.0]],[[140.463,11.0],[140.464,21.0],[140.465,1.0],[140.466,8.0],[140.468,1.0]]]
["binance-futures","SOLUSDT",1727903173000,[[140.355,223.0],[140.354,3.0],[140.346,14.0],[140.345,15.0],[140.339,15.0]],[[140.356,178.0],[140.357,56.0],[140.358,117.0],[140.359,24.0],[140.36,34.0]]]
["binance-futures","SOLUSDT",1727903234412,[[140.397,6.0],[140.396,11.0],[140.393,3.0],[140.391,6.0],[140.389,3.0]],[[140.398,151.0],[140.399,3.0],[140.4,11.0],[140.401,26.0],[140.402,32.0]]]
["binance-futures","SOLUSDT",1727903257128,[[140.056,8.0],[140.05,24.0],[140.049,36.0],[140.046,3.0],[140.041,4.0]],[[140.057,4.0],[140.058,3.0],[140.073,26.0],[140.074,12.0],[140.076,15.0]]]
["binance-futures","SOLUSDT",1727903297939,[[140.306,239.0],[140.305,3.0],[140.304,11.0],[140.303,4.0],[140.302,3.0]],[[140.307,60.0],[140.309,3.0],[140.312,5.0],[140.314,1.0],[140.316,19.0]]]
["binance-futures","SOLUSDT",1727903354221,[[140.275,147.0],[140.274,3.0],[140.273,3.0],[140.272,72.0],[140.271,135.0]],[[140.276,39.0],[140.28,9.0],[140.282,2.0],[140.284,9.0],[140.287,33.0]]]
["binance-futures","SOLUSDT",1727903365960,[[140.308,1.0],[140.307,1.0],[140.302,1.0],[140.301,51.0],[140.3,1.0]],[[140.309,175.0],[140.31,22.0],[140.311,64.0],[140.312,45.0],[140.313,3.0]]]
["binance-futures","SOLUSDT",1727903420695,[[140.062,149.0],[140.061,74.0],[140.06,10.0],[140.058,3.0],[140.056,12.0]],[[140.063,1.0],[140.067,7.0],[140.068,7.0],[140.072,9.0],[140.077,31.0]]]
["binance-futures","SOLUSDT",1727903478162,[[140.079,69.0],[140.076,9.0],[140.07,14.0],[140.069,4.0],[140.068,3.0]],[[140.08,205.0],[140.081,16.0],[140.082,47.0],[140.083,24.0],[140.084,54.0]]]
["binance-futures","SOLUSDT",1727903488857,[[139.978,94.0],[139.976,8.0],[139.975,1.0],[139.974,3.0],[139.952,41.0]],[[139.979,109.0],[139.98,3.0],[139.981,3.0],[139.982,3.0],[139.984,4.0]]]
["binance-futures","SOLUSDT",1727903547752,[[140.042,2.0],[140.037,19.0],[140.036,9.0],[140.035,68.0]],[[140.043,117.0],[140.044,31.0],[140.045,58.0],[140.046,3.0],[140.048,3.0]]]
["binance-futures","SOLUSDT",1727903602787,[[139.811,115.0],[139.809,93.0],[139.808,37.0],[139.804,9.0],[139.801,3.0]],[[139.812,130.0],[139.818,22.0],[139.819,29.0],[139.82,12.0],[139.825,28.0]]]
["binance-futures","SOLUSDT",1727903628041,[[139.848,1.0],[139.847,1.0],[139.845,10.0]],[[139.849,86.0],[139.85,170.0],[139.851,54.0],[139.852,53.0],[139.853,3.0]]]
["binance-futures","SOLUSDT",1727903680423,[[139.861,21.0],[139.86,12.0],[139.857,1.0],[139.856,4.0],[139.846,18.0]],[[139.862,253.0],[139.864,11.0],[139.865,37.0],[139.866,91.0],[139.867,105.0]]]
["binance-futures","SOLUSDT",1727903692490,[[139.939,79.0],[139.937,3.0],[139.936,4.0],[139.935,10.0],[139.934,3.0]],[[139.94,177.0],[139.941,64.0],[139.942,3.0],[139.943,39.0],[139.944,13.0]]]
["binance-futures","SOLUSDT",1727903748855,[[139.737,119.0],[139.736,115.0],[139.735,30.0],[139.734,33.0],[139.733,22.0]],[[139.738,5.0],[139.739,2.0],[139.74,1.0],[139.741,1.0],[139.742,1.0]]]
["binance-futures","SOLUSDT",1727903765838,[[139.753,239.0],[139.752,42.0],[139.751,132.0],[139.75,47.0],[139.749,3.0]],[[139.754,2.0],[139.755,1.0],[139.762,2.0],[139.773,90.0],[139.774,1.0]]]
["binance-futures","SOLUSDT",1727903818719,[[139.978,239.0],[139.977,20.0],[139.976,12.0],[139.975,17.0],[139.974,3.0]],[[139.979,77.0],[139.986,1.0],[139.989,4.0],[139.99,11.0],[139.991,4.0]]]
["binance-futures","SOLUSDT",1727903877173,[[139.866,113.0],[139.865,3.0],[139.864,3.0],[139.861,8.0],[139.859,11.0]],[[139.867,154.0],[139.872,4.0],[139.873,3.0],[139.874,41.0],[139.877,4.0]]]
["binance-futures","SOLUSDT",1727903888357,[[139.687,86.0],[139.685,51.0],[139.684,63.0],[139.683,35.0],[139.678,77.0]],[[139.688,66.0],[139.689,3.0],[139.69,3.0],[139.691,1.0],[139.692,13.0]]]
["binance-futures","SOLUSDT",1727903950699,[[139.826,109.0],[139.825,5.0],[139.824,12.0],[139.823,3.0],[139.822,3.0]],[[139.827,42.0],[139.832,2.0],[139.836,1.0],[139.837,2.0],[139.847,1.0]]]
["binance-futures","SOLUSDT",1727903996724,[[140.084,10.0],[140.083,1.0],[140.082,99.0],[140.08,4.0],[140.078,18.0]],[[140.085,128.0],[140.086,22.0],[140.087,5.0],[140.088,9.0],[140.089,41.0]]]
["binance-futures","SOLUSDT",1727904027531,[[140.351,121.0],[140.35,66.0],[140.348,8.0],[140.336,99.0],[140.327,134.0]],[[140.352,56.0],[140.353,1.0],[140.355,2.0],[140.356,15.0],[140.357,2.0]]]
["binance-futures","SOLUSDT",1727904099410,[[140.14,6.0],[140.136,14.0],[140.135,10.0],[140.126,1.0],[140.125,27.0]],[[140.141,604.0],[140.142,41.0],[140.143,61.0],[140.144,97.0],[140.145,5.0]]]
["binance-futures","SOLUSDT",1727904119441,[[140.151,24.0],[140.146,6.0],[140.143,11.0],[140.135,49.0],[140.127,59.0]],[[140.152,207.0],[140.153,39.0],[140.154,137.0],[140.155,73.0],[140.156,13.0]]]
["binance-futures","SOLUSDT",1727904185734,[[140.06,10.0],[140.056,1.0],[140.055,2.0],[140.052,11.0],[140.051,1.0]],[[140.061,481.0],[140.062,52.0],[140.063,34.0],[140.064,11.0],[140.067,14.0]]]
["binance-futures","SOLUSDT",1727904260555,[[140.294,148.0],[140.287,12.0],[140.284,11.0],[140.282,11.0],[140.281,27.0]],[[140.295,187.0],[140.296,40.0],[140.298,15.0],[140.3,3.0],[140.308,13.0]]]
["binance-futures","SOLUSDT",1727904273896,[[140.224,127.0],[140.223,20.0],[140.222,2.0],[140.221,12.0],[140.22,13.0]],[[140.225,197.0],[140.226,19.0],[140.227,19.0],[140.228,3.0],[140.231,15.0]]]
["binance-futures","SOLUSDT",1727904349204,[[140.304,10.0],[140.301,1.0],[140.296,11.0],[140.294,1.0],[140.292,10.0]],[[140.305,210.0],[140.308,11.0],[140.31,10.0],[140.312,11.0],[140.315,33.0]]]
["binance-futures","SOLUSDT",1727904380218,[[140.302,242.0],[140.301,1.0],[140.3,15.0],[140.299,34.0],[140.298,9.0]],[[140.303,170.0],[140.311,4.0],[140.312,20.0],[140.314,1.0],[140.315,8.0]]]
["binance-futures","SOLUSDT",1727904444341,[[140.38,36.0],[140.377,53.0],[140.376,10.0],[140.375,39.0]],[[140.381,100.0],[140.385,2.0],[140.388,1.0],[140.392,12.0],[140.395,21.0]]]
["binance-futures","SOLUSDT",1727904525368,[[140.559,122.0],[140.556,10.0],[140.553,26.0],[140.552,223.0],[140.549,32.0]],[[140.56,45.0],[140.561,43.0],[140.563,36.0],[140.567,1.0],[140.574,34.0]]]
["binance-futures","SOLUSDT",1727904583665,[[140.829,83.0],[140.828,22.0],[140.827,54.0],[140.808,27.0],[140.801,31.0]],[[140.83,81.0],[140.831,3.0],[140.832,10.0],[140.836,21.0],[140.84,11.0]]]
["binance-futures","SOLUSDT",1727904603881,[[140.8,24.0],[140.799,41.0],[140.798,1.0],[140.796,21.0],[140.795,14.0]],[[140.801,53.0],[140.802,3.0],[140.804,10.0],[140.805,36.0],[140.807,3.0]]]
["binance-futures","SOLUSDT",1727904668021,[[140.98,40.0],[140.976,10.0],[140.973,24.0],[140.971,43.0],[140.97,2.0]],[[140.981,140.0],[140.982,43.0],[140.983,69.0],[140.984,54.0],[140.985,41.0]]]
["binance-futures","SOLUSDT",1727904681046,[[141.062,267.0],[141.061,12.0],[141.06,10.0],[141.059,30.0],[141.056,14.0]],[[141.063,81.0],[141.064,9.0],[141.066,3.0],[141.068,9.0],[141.072,9.0]]]
["binance-futures","SOLUSDT",1727904742919,[[141.051,62.0],[141.048,10.0],[141.047,3.0],[141.046,1.0],[141.044,10.0]],[[141.052,73.0],[141.053,5.0],[141.055,9.0],[141.059,5.0],[141.06,10.0]]]
["binance-futures","SOLUSDT",1727904815188,[[140.9,391.0],[140.896,3.0],[140.894,7.0],[140.89,6.0],[140.889,18.0]],[[140.901,64.0],[140.903,26.0],[140.904,10.0],[140.906,66.0],[140.91,3.0]]]
["binance-futures","SOLUSDT",1727904841709,[[141.056,175.0],[141.055,5.0],[141.052,20.0],[141.05,9.0],[141.043,64.0]],[[141.057,13.0],[141.058,1.0],[141.059,1.0],[141.06,16.0],[141.061,1.0]]]
["binance-futures","SOLUSDT",1727904899495,[[140.955,28.0],[140.954,2.0],[140.953,9.0],[140.952,10.0],[140.949,1.0]],[[140.956,70.0],[140.959,2.0],[140.96,14.0],[140.961,21.0],[140.965,23.0]]]
["binance-futures","SOLUSDT",1727904956427,[[140.748,6.0],[140.74,1.0],[140.735,1.0],[140.729,127.0],[140.728,60.0]],[[140.749,95.0],[140.75,59.0],[140.751,1.0],[140.753,4.0],[140.754,1.0]]]
["binance-futures","SOLUSDT",1727904974524,[[140.61,8.0],[140.609,2.0],[140.606,1.0],[140.604,21.0],[140.603,106.0]],[[140.611,92.0],[140.612,116.0],[140.613,10.0],[140.616,13.0],[140.619,21.0]]]
["binance-futures","SOLUSDT",1727905044380,[[140.714,113.0],[140.71,2.0],[140.707,3.0],[140.704,6.0],[140.703,6.0]],[[140.715,30.0],[140.728,10.0],[140.733,5.0],[140.739,71.0],[140.74,87.0]]]
["binance-futures","SOLUSDT",1727905059848,[[140.721,1.0],[140.717,2.0],[140.714,19.0],[140.708,1.0],[140.707,19.0]],[[140.722,292.0],[140.723,2.0],[140.724,3.0],[140.725,22.0],[140.726,9.0]]]
["binance-futures","SOLUSDT",1727905133978,[[140.569,87.0],[140.568,72.0],[140.566,4.0],[140.563,34.0],[140.562,10.0]],[[140.57,7.0],[140.571,2.0],[140.573,21.0],[140.574,60.0],[140.575,10.0]]]
["binance-futures","SOLUSDT",1727905206940,[[140.665,22.0],[140.659,1.0],[140.655,3.0],[140.652,6.0],[140.645,115.0]],[[140.666,169.0],[140.668,6.0],[140.67,1.0],[140.671,1.0],[140.672,24.0]]]
["binance-futures","SOLUSDT",1727905219406,[[140.63,2.0],[140.626,6.0],[140.622,4.0]],[[140.631,188.0],[140.633,14.0],[140.634,84.0],[140.635,42.0],[140.637,22.0]]]
["binance-futures","SOLUSDT",1727905283954,[[140.514,12.0],[140.511,9.0],[140.507,1.0],[140.505,36.0],[140.504,4.0]],[[140.515,173.0],[140.517,1.0],[140.519,38.0],[140.52,109.0],[140.522,47.0]]]
["binance-futures","SOLUSDT",1727905387511,[[140.645,39.0],[140.643,45.0],[140.642,10.0],[140.637,123.0],[140.622,33.0]],[[140.646,21.0],[140.651,1.0],[140.653,5.0],[140.658,7.0],[140.663,10.0]]]
["binance-futures","SOLUSDT",1727905418125,[[140.645,191.0],[140.644,108.0],[140.643,128.0],[140.642,11.0],[140.64,11.0]],[[140.646,35.0],[140.658,1.0],[140.66,6.0],[140.661,6.0],[140.662,16.0]]]
["binance-futures","SOLUSDT",1727905496829,[[140.919,34.0],[140.916,14.0],[140.915,6.0],[140.914,21.0],[140.912,2.0]],[[140.92,280.0],[140.924,1.0],[140.928,1.0],[140.929,76.0],[140.946,20.0]]]
["binance-futures","SOLUSDT",1727905512201,[[140.847,159.0],[140.844,4.0],[140.84,1.0],[140.839,3.0],[140.835,8.0]],[[140.848,172.0],[140.849,9.0],[140.85,14.0],[140.851,10.0],[140.852,7.0]]]
["binance-futures","SOLUSDT",1727905586746,[[140.942,106.0],[140.94,6.0],[140.939,62.0],[140.938,3.0],[140.937,23.0]],[[140.943,12.0],[140.949,8.0],[140.95,1.0],[140.954,6.0],[140.965,23.0]]]
["binance-futures","SOLUSDT",1727905648078,[[141.067,95.0],[141.06,1.0],[141.057,18.0],[141.051,16.0],[141.049,23.0]],[[141.068,111.0],[141.069,38.0],[141.07,18.0],[141.071,3.0],[141.073,15.0]]]
["binance-futures","SOLUSDT",1727905680247,[[141.084,106.0],[141.083,72.0],[141.081,4.0],[141.074,1.0],[141.069,49.0]],[[141.085,36.0],[141.086,89.0],[141.087,2.0],[141.088,28.0],[141.091,3.0]]]
["binance-futures","SOLUSDT",1727905772476,[[141.064,32.0],[141.06,5.0],[141.058,2.0],[141.05,36.0],[141.048,23.0]],[[141.065,131.0],[141.066,57.0],[141.067,5.0],[141.068,2.0],[141.071,1.0]]]
["binance-futures","SOLUSDT",1727905822865,[[140.95,31.0],[140.947,13.0],[140.945,32.0],[140.942,21.0],[140.94,70.0]],[[140.951,149.0],[140.952,6.0],[140.953,9.0],[140.954,10.0],[140.955,3.0]]]
["binance-futures","SOLUSDT",1727905880175,[[140.981,24.0],[140.974,3.0],[140.973,5.0],[140.972,10.0],[140.967,27.0]],[[140.982,17.0],[140.983,3.0],[140.984,10.0],[140.985,1.0],[140.987,2.0]]]
["binance-futures","SOLUSDT",1727905967015,[[140.983,99.0],[140.98,12.0],[140.977,40.0],[140.974,5.0],[140.973,19.0]],[[140.984,391.0],[140.985,2.0],[140.986,12.0],[140.987,12.0],[140.989,17.0]]]
["binance-futures","SOLUSDT",1727905988329,[[140.98,521.0],[140.978,14.0],[140.977,29.0],[140.974,10.0],[140.951,73.0]],[[140.981,215.0],[140.983,60.0],[140.984,274.0],[140.988,1.0],[140.994,7.0]]]
["binance-futures","SOLUSDT",1727906076353,[[140.894,30.0],[140.893,20.0],[140.891,5.0],[140.889,21.0],[140.884,1.0]],[[140.895,44.0],[140.896,2.0],[140.897,5.0],[140.899,68.0],[140.902,38.0]]]
["binance-futures","SOLUSDT",1727906148796,[[140.983,154.0],[140.982,6.0],[140.981,19.0],[140.98,11.0],[140.976,12.0]],[[140.984,10.0],[140.985,3.0],[140.987,1.0],[140.994,40.0],[140.995,5.0]]]
["binance-futures","SOLUSDT",1727906174946,[[141.04,41.0],[141.039,4.0],[141.037,101.0],[141.036,132.0],[141.035,158.0]],[[141.041,5.0],[141.045,2.0],[141.047,4.0],[141.048,4.0],[141.07,14.0]]]
["binance-futures","SOLUSDT",1727906258887,[[141.303,4.0],[141.302,1.0],[141.3,7.0],[141.293,2.0],[141.288,43.0]],[[141.304,361.0],[141.307,49.0],[141.308,59.0],[141.309,55.0],[141.311,3.0]]]
["binance-futures","SOLUSDT",1727906274069,[[141.134,1.0],[141.133,21.0],[141.132,23.0],[141.126,20.0],[141.124,5.0]],[[141.137,397.0],[141.138,23.0],[141.139,53.0],[141.14,36.0],[141.141,1.0]]]
["binance-futures","SOLUSDT",1727906358285,[[140.791,16.0],[140.784,1.0],[140.783,6.0],[140.782,26.0],[140.781,15.0]],[[140.792,48.0],[140.794,18.0],[140.795,17.0],[140.799,12.0],[140.8,46.0]]]
["binance-futures","SOLUSDT",1727906423394,[[140.608,56.0],[140.607,24.0],[140.606,13.0],[140.605,3.0],[140.604,26.0]],[[140.609,202.0],[140.61,81.0],[140.611,37.0],[140.612,58.0],[140.613,12.0]]]
["binance-futures","SOLUSDT",1727906442861,[[140.525,192.0],[140.524,29.0],[140.523,3.0],[140.522,4.0],[140.521,32.0]],[[140.526,37.0],[140.527,1.0],[140.528,24.0],[140.529,29.0],[140.53,1.0]]]
["binance-futures","SOLUSDT",1727906511011,[[140.258,57.0],[140.252,2.0],[140.251,3.0],[140.25,116.0],[140.249,7.0]],[[140.259,200.0],[140.26,68.0],[140.261,155.0],[140.262,26.0],[140.264,28.0]]]
["binance-futures","SOLUSDT",1727906572352,[[140.3,32.0],[140.296,18.0],[140.295,1.0],[140.292,1.0],[140.29,2.0]],[[140.301,349.0],[140.302,292.0],[140.303,51.0],[140.304,56.0],[140.305,51.0]]]
["binance-futures","SOLUSDT",1727906593301,[[140.251,3.0],[140.25,8.0],[140.246,2.0],[140.245,5.0],[140.244,2.0]],[[140.252,252.0],[140.253,58.0],[140.254,3.0],[140.255,31.0],[140.256,32.0]]]
["binance-futures","SOLUSDT",1727906663470,[[140.287,1.0],[140.286,1.0],[140.284,2.0],[140.28,9.0],[140.278,4.0]],[[140.288,117.0],[140.289,83.0],[140.29,151.0],[140.291,120.0],[140.292,86.0]]]
["binance-futures","SOLUSDT",1727906678551,[[140.308,100.0],[140.307,3.0],[140.306,5.0],[140.305,21.0],[140.304,30.0]],[[140.309,84.0],[140.31,5.0],[140.311,35.0],[140.312,3.0],[140.313,106.0]]]
["binance-futures","SOLUSDT",1727906751217,[[140.322,150.0],[140.321,4.0],[140.32,35.0],[140.319,6.0],[140.318,4.0]],[[140.323,191.0],[140.324,66.0],[140.325,38.0],[140.326,40.0],[140.327,3.0]]]
["binance-futures","SOLUSDT",1727906812765,[[139.898,1.0],[139.896,8.0],[139.894,1.0],[139.887,2.0],[139.886,10.0]],[[139.899,270.0],[139.9,218.0],[139.901,11.0],[139.902,40.0],[139.903,24.0]]]
["binance-futures","SOLUSDT",1727906826845,[[139.968,1.0],[139.967,43.0],[139.961,2.0],[139.936,47.0],[139.926,5.0]],[[139.969,112.0],[139.97,4.0],[139.971,4.0],[139.972,37.0],[139.973,4.0]]]
["binance-futures","SOLUSDT",1727906887243,[[139.929,122.0],[139.928,30.0],[139.927,6.0],[139.926,10.0],[139.925,3.0]],[[139.93,94.0],[139.931,3.0],[139.932,4.0],[139.933,5.0],[139.934,15.0]]]
["binance-futures","SOLUSDT",1727906947488,[[139.892,142.0],[139.89,1.0],[139.883,12.0],[139.88,4.0],[139.876,7.0]],[[139.893,264.0],[139.894,4.0],[139.895,147.0],[139.896,32.0],[139.897,6.0]]]
["binance-futures","SOLUSDT",1727906971681,[[139.907,27.0],[139.906,1.0],[139.902,2.0],[139.901,1.0],[139.9,28.0]],[[139.908,270.0],[139.909,47.0],[139.91,83.0],[139.912,30.0],[139.913,4.0]]]
["binance-futures","SOLUSDT",1727907031103,[[139.886,77.0],[139.885,1.0],[139.884,3.0],[139.881,32.0],[139.88,41.0]],[[139.888,27.0],[139.892,30.0],[139.893,3.0],[139.894,29.0],[139.895,47.0]]]
["binance-futures","SOLUSDT",1727907042890,[[139.917,149.0],[139.914,3.0],[139.912,3.0],[139.91,3.0],[139.896,16.0]],[[139.918,1.0],[139.919,1.0],[139.923,4.0],[139.924,33.0],[139.926,7.0]]]
["binance-futures","SOLUSDT",1727907103036,[[139.699,55.0],[139.697,10.0],[139.696,34.0],[139.692,37.0],[139.671,48.0]],[[139.7,269.0],[139.701,4.0],[139.702,7.0],[139.703,3.0],[139.704,4.0]]]
["binance-futures","SOLUSDT",1727907137627,[[139.619,102.0],[139.618,4.0],[139.616,20.0],[139.615,1.0],[139.614,31.0]],[[139.62,83.0],[139.621,5.0],[139.622,1.0],[139.625,7.0],[139.626,11.0]]]
["binance-futures","SOLUSDT",1727907167575,[[139.547,115.0],[139.544,18.0],[139.543,16.0],[139.542,80.0],[139.537,16.0]],[[139.548,58.0],[139.552,58.0],[139.556,22.0],[139.558,162.0],[139.561,3.0]]]
["binance-futures","SOLUSDT",1727907222273,[[139.315,74.0],[139.314,1.0],[139.3,4.0],[139.297,5.0],[139.296,2.0]],[[139.316,159.0],[139.317,1.0],[139.319,13.0],[139.32,30.0],[139.321,78.0]]]
["binance-futures","SOLUSDT",1727907273448,[[139.593,561.0],[139.592,545.0],[139.591,199.0],[139.59,135.0],[139.589,72.0]],[[139.594,1.0],[139.598,1.0],[139.6,2.0],[139.602,57.0],[139.603,1.0]]]
["binance-futures","SOLUSDT",1727907292639,[[139.72,177.0],[139.719,1.0],[139.717,4.0],[139.716,4.0]],[[139.721,117.0],[139.722,3.0],[139.723,3.0],[139.724,27.0],[139.726,3.0]]]
["binance-futures","SOLUSDT",1727907343352,[[139.706,79.0],[139.705,16.0],[139.704,27.0],[139.703,1.0],[139.702,4.0]],[[139.707,70.0],[139.708,24.0],[139.712,24.0],[139.713,34.0],[139.714,22.0]]]
["binance-futures","SOLUSDT",1727907360192,[[139.762,180.0],[139.761,20.0],[139.76,27.0],[139.759,3.0],[139.758,5.0]],[[139.763,50.0],[139.764,1.0],[139.769,25.0],[139.772,22.0],[139.773,15.0]]]
["binance-futures","SOLUSDT",1727907415882,[[139.911,430.0],[139.91,59.0],[139.909,80.0],[139.908,113.0],[139.907,1.0]],[[139.912,1.0],[139.916,2.0],[139.918,16.0],[139.925,4.0],[139.926,4.0]]]
["binance-futures","SOLUSDT",1727907466232,[[140.062,166.0],[140.061,4.0],[140.06,29.0],[140.059,3.0],[140.058,7.0]],[[140.063,67.0],[140.064,3.0],[140.068,1.0],[140.07,2.0],[140.073,12.0]]]
["binance-futures","SOLUSDT",1727907485622,[[139.944,51.0],[139.943,2.0],[139.942,5.0],[139.941,4.0],[139.94,3.0]],[[139.945,85.0],[139.946,2.0],[139.947,3.0],[139.949,4.0],[139.952,13.0]]]
["binance-futures","SOLUSDT",1727907546390,[[140.111,126.0],[140.11,7.0],[140.108,26.0],[140.106,4.0],[140.081,2.0]],[[140.112,122.0],[140.113,8.0],[140.115,6.0],[140.117,1.0],[140.118,5.0]]]
["binance-futures","SOLUSDT",1727907606538,[[140.015,185.0],[140.014,9.0],[140.013,10.0],[140.012,33.0],[140.01,5.0]],[[140.016,70.0],[140.017,3.0],[140.02,23.0],[140.021,2.0],[140.024,23.0]]]
["binance-futures","SOLUSDT",1727907624658,[[139.987,151.0],[139.986,5.0],[139.985,18.0],[139.984,27.0],[139.982,5.0]],[[139.988,14.0],[139.989,3.0],[139.991,1.0],[139.992,1.0],[139.996,26.0]]]
["binance-futures","SOLUSDT",1727907676516,[[140.015,51.0],[140.014,1.0],[140.007,2.0],[140.002,5.0],[139.995,2.0]],[[140.016,220.0],[140.017,4.0],[140.018,4.0],[140.02,27.0],[140.021,8.0]]]
["binance-futures","SOLUSDT",1727907694121,[[139.89,39.0],[139.888,22.0],[139.887,28.0],[139.885,98.0]],[[139.891,168.0],[139.892,28.0],[139.893,4.0],[139.894,4.0],[139.895,16.0]]]
["binance-futures","SOLUSDT",1727907751844,[[140.215,50.0],[140.214,25.0],[140.212,15.0],[140.21,20.0],[140.196,32.0]],[[140.216,157.0],[140.217,2.0],[140.218,1.0],[140.219,17.0],[140.22,27.0]]]
["binance-futures","SOLUSDT",1727907807723,[[140.095,156.0],[140.094,3.0],[140.093,24.0],[140.092,33.0],[140.091,16.0]],[[140.096,10.0],[140.097,2.0],[140.098,1.0],[140.099,11.0],[140.1,1.0]]]
["binance-futures","SOLUSDT",1727907827033,[[140.086,110.0],[140.085,1.0],[140.084,24.0],[140.077,16.0],[140.068,6.0]],[[140.087,176.0],[140.088,28.0],[140.089,5.0],[140.09,3.0],[140.091,20.0]]]
["binance-futures","SOLUSDT",1727907887143,[[139.97,11.0],[139.969,1.0],[139.958,2.0],[139.95,4.0],[139.949,1.0]],[[139.971,346.0],[139.972,30.0],[139.973,4.0],[139.974,71.0],[139.975,136.0]]]
["binance-futures","SOLUSDT",1727907903348,[[139.924,39.0],[139.923,1.0]],[[139.925,271.0],[139.926,141.0],[139.927,3.0],[139.928,97.0],[139.929,51.0]]]
["binance-futures","SOLUSDT",1727907970254,[[140.181,8.0],[140.179,1.0],[140.178,1.0]],[[140.182,303.0],[140.183,153.0],[140.184,26.0],[140.185,45.0],[140.186,92.0]]]
["binance-futures","SOLUSDT",1727908028541,[[140.364,147.0],[140.363,70.0],[140.362,23.0],[140.361,13.0],[140.36,12.0]],[[140.365,33.0],[140.371,1.0],[140.373,3.0],[140.374,13.0],[140.375,25.0]]]
["binance-futures","SOLUSDT",1727908047566,[[140.319,27.0],[140.318,1.0],[140.316,24.0],[140.313,3.0],[140.312,33.0]],[[140.32,351.0],[140.321,61.0],[140.322,8.0],[140.323,46.0],[140.324,28.0]]]
["binance-futures","SOLUSDT",1727908116714,[[140.162,8.0],[140.16,2.0],[140.159,4.0],[140.156,24.0],[140.154,1.0]],[[140.163,187.0],[140.164,27.0],[140.165,4.0],[140.166,9.0],[140.168,28.0]]]
["binance-futures","SOLUSDT",1727908183790,[[140.19,47.0],[140.189,48.0],[140.188,33.0],[140.187,35.0],[140.186,3.0]],[[140.191,149.0],[140.192,30.0],[140.193,7.0],[140.194,6.0],[140.195,7.0]]]
["binance-futures","SOLUSDT",1727908209327,[[140.055,166.0],[140.053,1.0],[140.052,28.0],[140.049,1.0],[140.048,28.0]],[[140.056,193.0],[140.057,4.0],[140.058,43.0],[140.059,92.0],[140.06,36.0]]]
["binance-futures","SOLUSDT",1727908273337,[[140.088,210.0],[140.086,8.0],[140.085,20.0],[140.084,31.0],[140.083,5.0]],[[140.089,30.0],[140.091,1.0],[140.092,4.0],[140.095,18.0],[140.097,4.0]]]
["binance-futures","SOLUSDT",1727908318733,[[140.256,242.0],[140.255,136.0],[140.254,244.0],[140.253,3.0],[140.252,54.0]],[[140.257,4.0],[140.259,4.0],[140.26,32.0],[140.261,4.0],[140.271,221.0]]]
["binance-futures","SOLUSDT",1727908361925,[[140.414,161.0],[140.413,4.0],[140.412,32.0],[140.411,3.0],[140.41,47.0]],[[140.415,15.0],[140.416,4.0],[140.418,2.0],[140.419,14.0],[140.424,31.0]]]
["binance-futures","SOLUSDT",1727908418179,[[140.56,206.0],[140.559,6.0],[140.558,4.0],[140.557,7.0],[140.556,3.0]],[[140.561,16.0],[140.562,2.0],[140.564,2.0],[140.566,2.0],[140.567,40.0]]]
["binance-futures","SOLUSDT",1727908437649,[[140.542,31.0],[140.541,5.0],[140.54,44.0],[140.539,12.0],[140.538,137.0]],[[140.545,5.0],[140.546,21.0],[140.547,1.0],[140.549,2.0],[140.55,3.0]]]
["binance-futures","SOLUSDT",1727908505183,[[140.447,143.0],[140.446,59.0],[140.445,72.0],[140.444,196.0],[140.442,38.0]],[[140.448,14.0],[140.45,1.0],[140.453,2.0],[140.454,6.0],[140.455,5.0]]]
["binance-futures","SOLUSDT",1727908560405,[[140.768,124.0],[140.767,6.0],[140.766,4.0],[140.765,4.0],[140.764,5.0]],[[140.769,48.0],[140.77,10.0],[140.772,3.0],[140.775,1.0],[140.777,4.0]]]
["binance-futures","SOLUSDT",1727908577947,[[140.784,217.0],[140.783,118.0],[140.782,3.0],[140.781,3.0],[140.78,67.0]],[[140.785,2.0],[140.786,1.0],[140.793,2.0],[140.795,1.0],[140.798,1.0]]]
["binance-futures","SOLUSDT",1727908635505,[[140.664,26.0],[140.663,1.0],[140.655,5.0],[140.651,40.0],[140.649,4.0]],[[140.665,191.0],[140.666,27.0],[140.667,38.0],[140.668,30.0],[140.669,3.0]]]
["binance-futures","SOLUSDT",1727908656945,[[140.68,38.0],[140.678,1.0],[140.677,3.0],[140.676,29.0],[140.675,4.0]],[[140.681,176.0],[140.682,25.0],[140.683,67.0],[140.685,56.0],[140.686,67.0]]]
["binance-futures","SOLUSDT",1727908721959,[[140.667,98.0],[140.666,24.0],[140.665,59.0],[140.664,29.0],[140.657,4.0]],[[140.668,156.0],[140.669,1.0],[140.671,61.0],[140.672,1.0],[140.673,159.0]]]
["binance-futures","SOLUSDT",1727908789026,[[140.647,208.0],[140.646,27.0],[140.645,4.0],[140.644,28.0],[140.643,4.0]],[[140.648,1.0],[140.649,1.0],[140.652,2.0],[140.655,2.0],[140.656,29.0]]]
["binance-futures","SOLUSDT",1727908813350,[[140.654,120.0],[140.653,3.0],[140.652,33.0],[140.651,3.0],[140.65,4.0]],[[140.655,24.0],[140.656,29.0],[140.657,14.0],[140.658,5.0],[140.659,22.0]]]
["binance-futures","SOLUSDT",1727908872611,[[140.68,2.0],[140.678,1.0],[140.676,2.0],[140.665,29.0],[140.664,5.0]],[[140.681,158.0],[140.682,4.0],[140.683,30.0],[140.684,38.0],[140.685,26.0]]]
["binance-futures","SOLUSDT",1727908940434,[[140.934,95.0],[140.933,5.0],[140.932,32.0],[140.931,4.0],[140.929,18.0]],[[140.935,417.0],[140.936,322.0],[140.937,224.0],[140.938,97.0],[140.939,215.0]]]
["binance-futures","SOLUSDT",1727908959054,[[140.803,10.0],[140.8,16.0],[140.798,2.0],[140.797,23.0],[140.794,7.0]],[[140.804,191.0],[140.805,109.0],[140.806,5.0],[140.808,34.0],[140.809,4.0]]]
["binance-futures","SOLUSDT",1727909018274,[[140.891,299.0],[140.89,103.0],[140.889,95.0],[140.888,114.0],[140.887,67.0]],[[140.892,18.0],[140.894,1.0],[140.896,2.0],[140.897,2.0],[140.9,1684.0]]]
["binance-futures","SOLUSDT",1727909041498,[[140.94,257.0],[140.939,57.0],[140.938,81.0],[140.937,51.0],[140.936,19.0]],[[140.941,28.0],[140.943,5.0],[140.944,37.0],[140.945,4.0],[140.947,3.0]]]
["binance-futures","SOLUSDT",1727909087758,[[140.928,354.0],[140.927,284.0],[140.926,60.0],[140.925,220.0],[140.924,97.0]],[[140.929,27.0],[140.93,1.0],[140.932,5.0],[140.933,4.0],[140.934,4.0]]]
["binance-futures","SOLUSDT",1727909171403,[[140.972,142.0],[140.97,1.0],[140.969,1.0],[140.966,1.0],[140.963,15.0]],[[140.973,116.0],[140.974,3.0],[140.975,44.0],[140.976,33.0],[140.977,73.0]]]
["binance-futures","SOLUSDT",1727909191361,[[141.027,275.0],[141.026,35.0],[141.025,10.0],[141.024,89.0],[141.023,7.0]],[[141.028,73.0],[141.029,1.0],[141.03,3.0],[141.031,20.0],[141.032,31.0]]]
["binance-futures","SOLUSDT",1727909249168,[[141.008,182.0],[141.007,4.0],[141.006,4.0],[141.005,4.0],[141.004,3.0]],[[141.009,15.0],[141.011,1.0],[141.015,27.0],[141.016,28.0],[141.019,4.0]]]
["binance-futures","SOLUSDT",1727909319962,[[140.927,18.0],[140.926,1.0],[140.916,3.0],[140.907,4.0],[140.906,3.0]],[[140.928,312.0],[140.929,8.0],[140.93,4.0],[140.931,167.0],[140.932,66.0]]]
["binance-futures","SOLUSDT",1727909341030,[[140.814,17.0],[140.812,2.0],[140.811,1.0],[140.809,5.0],[140.806,3.0]],[[140.815,61.0],[140.818,36.0],[140.819,292.0],[140.82,335.0],[140.821,41.0]]]
["binance-futures","SOLUSDT",1727909405445,[[140.907,172.0],[140.906,3.0],[140.905,18.0],[140.904,28.0],[140.903,5.0]],[[140.908,164.0],[140.909,4.0],[140.91,3.0],[140.911,3.0],[140.912,25.0]]]
["binance-futures","SOLUSDT",1727909425536,[[141.052,456.0],[141.051,68.0],[141.05,204.0],[141.049,228.0],[141.048,158.0]],[[141.053,5.0],[141.054,1.0],[141.056,1.0],[141.059,4.0],[141.062,1.0]]]
["binance-futures","SOLUSDT",1727909491732,[[141.069,77.0],[141.068,26.0],[141.063,24.0],[141.06,2.0],[141.058,1.0]],[[141.07,1.0],[141.071,36.0],[141.076,95.0],[141.077,154.0],[141.078,175.0]]]
["binance-futures","SOLUSDT",1727909528152,[[141.001,165.0],[141.0,35.0],[140.999,3.0],[140.998,3.0],[140.997,16.0]],[[141.002,9.0],[141.003,1.0],[141.004,1.0],[141.018,77.0],[141.087,44.0]]]
["binance-futures","SOLUSDT",1727909573924,[[140.95,221.0],[140.949,8.0],[140.948,31.0],[140.947,5.0],[140.945,23.0]],[[140.951,37.0],[140.953,5.0],[140.954,15.0],[140.955,3.0],[140.956,14.0]]]
["binance-futures","SOLUSDT",1727909642627,[[140.985,176.0],[140.984,33.0],[140.983,2.0],[140.982,4.0],[140.981,4.0]],[[140.986,31.0],[140.987,4.0],[140.988,33.0],[140.989,3.0],[140.99,4.0]]]
["binance-futures","SOLUSDT",1727909716372,[[141.029,333.0],[141.026,5.0],[141.021,3.0],[141.018,3.0],[141.017,53.0]],[[141.03,16.0],[141.031,1.0],[141.032,1.0],[141.045,12.0],[141.05,46.0]]]
["binance-futures","SOLUSDT",1727909739252,[[141.051,180.0],[141.05,262.0],[141.049,73.0],[141.048,84.0],[141.047,73.0]],[[141.052,36.0],[141.053,1.0],[141.054,1.0],[141.056,1.0],[141.057,4.0]]]
["binance-futures","SOLUSDT",1727909807891,[[141.245,201.0],[141.244,250.0],[141.243,159.0],[141.242,55.0],[141.241,137.0]],[[141.246,1.0],[141.248,2.0],[141.249,8.0],[141.25,20.0],[141.251,52.0]]]
["binance-futures","SOLUSDT",1727909828413,[[141.236,202.0],[141.235,4.0],[141.234,3.0],[141.233,4.0],[141.232,4.0]],[[141.237,121.0],[141.238,1.0],[141.239,27.0],[141.24,31.0],[141.241,4.0]]]
["binance-futures","SOLUSDT",1727909894322,[[141.255,167.0],[141.254,4.0],[141.253,3.0],[141.252,32.0],[141.25,7.0]],[[141.256,1.0],[141.257,2.0],[141.258,1.0],[141.259,2.0],[141.26,5.0]]]
["binance-futures","SOLUSDT",1727909964526,[[141.339,309.0],[141.338,83.0],[141.337,4.0],[141.336,83.0],[141.335,60.0]],[[141.34,29.0],[141.345,2.0],[141.347,1.0],[141.348,30.0],[141.352,32.0]]]
["binance-futures","SOLUSDT",1727909981147,[[141.465,226.0],[141.464,6.0],[141.463,5.0],[141.462,4.0],[141.461,18.0]],[[141.466,118.0],[141.467,3.0],[141.468,32.0],[141.469,5.0],[141.47,45.0]]]
["binance-futures","SOLUSDT",1727910044872,[[141.644,27.0],[141.633,2.0],[141.604,99.0],[141.579,142.0],[141.569,47.0]],[[141.645,277.0],[141.646,41.0],[141.647,35.0],[141.648,34.0],[141.649,23.0]]]
["binance-futures","SOLUSDT",1727910064328,[[141.542,37.0],[141.541,2.0],[141.54,1.0],[141.539,1.0]],[[141.543,75.0],[141.544,32.0],[141.545,3.0],[141.546,3.0],[141.547,39.0]]]
["binance-futures","SOLUSDT",1727910133199,[[141.548,27.0],[141.546,1.0],[141.543,3.0],[141.542,5.0],[141.541,5.0]],[[141.549,138.0],[141.55,1.0],[141.551,20.0],[141.552,29.0],[141.553,20.0]]]
["binance-futures","SOLUSDT",1727910185600,[[141.204,28.0],[141.202,1.0],[141.201,2.0],[141.197,2.0],[141.195,49.0]],[[141.205,349.0],[141.206,220.0],[141.207,253.0],[141.208,151.0],[141.209,25.0]]]
["binance-futures","SOLUSDT",1727910203027,[[141.034,108.0],[141.033,48.0],[141.032,31.0],[141.031,4.0],[141.03,13.0]],[[141.035,35.0],[141.036,14.0],[141.038,2.0],[141.039,4.0],[141.04,4.0]]]
["binance-futures","SOLUSDT",1727910260149,[[141.323,109.0],[141.322,100.0],[141.321,13.0],[141.32,30.0],[141.319,7.0]],[[141.324,104.0],[141.325,3.0],[141.326,3.0],[141.327,6.0],[141.328,3.0]]]
["binance-futures","SOLUSDT",1727910326399,[[141.355,332.0],[141.353,4.0],[141.352,34.0],[141.351,55.0],[141.35,60.0]],[[141.356,176.0],[141.357,7.0],[141.358,6.0],[141.359,5.0],[141.36,35.0]]]
["binance-futures","SOLUSDT",1727910348120,[[141.298,84.0],[141.297,1.0],[141.296,30.0],[141.295,1.0],[141.293,11.0]],[[141.299,163.0],[141.3,35.0],[141.301,7.0],[141.302,21.0],[141.303,4.0]]]
["binance-futures","SOLUSDT",1727910411834,[[141.259,124.0],[141.258,127.0],[141.257,48.0],[141.256,87.0],[141.255,105.0]],[[141.26,39.0],[141.262,1.0],[141.264,7.0],[141.265,1.0],[141.268,37.0]]]
["binance-futures","SOLUSDT",1727910435448,[[141.246,48.0],[141.245,9.0],[141.244,31.0],[141.242,3.0],[141.237,24.0]],[[141.247,292.0],[141.248,34.0],[141.249,7.0],[141.25,6.0],[141.251,7.0]]]
["binance-futures","SOLUSDT",1727910502542,[[141.369,323.0],[141.368,31.0],[141.367,3.0],[141.366,187.0],[141.365,308.0]],[[141.37,16.0],[141.372,2.0],[141.373,2.0],[141.378,14.0],[141.379,31.0]]]
["binance-futures","SOLUSDT",1727910580700,[[141.311,23.0],[141.309,1.0],[141.308,28.0],[141.307,3.0],[141.305,37.0]],[[141.312,164.0],[141.313,8.0],[141.314,2.0],[141.315,13.0],[141.316,52.0]]]
["binance-futures","SOLUSDT",1727910603711,[[141.233,53.0],[141.232,5.0],[141.23,5.0],[141.229,3.0],[141.199,28.0]],[[141.234,183.0],[141.235,263.0],[141.236,45.0],[141.237,102.0],[141.238,125.0]]]
["binance-futures","SOLUSDT",1727910669054,[[141.055,90.0],[141.053,1.0],[141.052,28.0],[141.05,6.0],[141.042,16.0]],[[141.056,95.0],[141.057,4.0],[141.058,3.0],[141.059,23.0],[141.06,34.0]]]
["binance-futures","SOLUSDT",1727910735759,[[141.402,36.0],[141.401,17.0],[141.4,55.0],[141.399,4.0],[141.398,4.0]],[[141.403,189.0],[141.404,31.0],[141.405,3.0],[141.406,3.0],[141.407,24.0]]]
["binance-futures","SOLUSDT",1727910755431,[[141.355,8.0],[141.354,22.0],[141.353,1.0],[141.351,3.0],[141.346,47.0]],[[141.356,84.0],[141.357,38.0],[141.358,4.0],[141.359,7.0],[141.362,5.0]]]
["binance-futures","SOLUSDT",1727910825653,[[141.1,81.0],[141.099,8.0],[141.086,41.0],[141.085,1.0],[141.081,18.0]],[[141.101,64.0],[141.102,5.0],[141.104,29.0],[141.105,6.0],[141.111,7.0]]]
["binance-futures","SOLUSDT",1727910874533,[[141.132,228.0],[141.131,9.0],[141.13,11.0],[141.129,7.0],[141.128,22.0]],[[141.133,31.0],[141.134,2.0],[141.135,12.0],[141.136,26.0],[141.137,6.0]]]
["binance-futures","SOLUSDT",1727910923304,[[141.148,160.0],[141.147,1.0],[141.146,3.0],[141.142,4.0],[141.14,32.0]],[[141.149,60.0],[141.15,74.0],[141.152,59.0],[141.153,40.0],[141.154,37.0]]]
["binance-futures","SOLUSDT",1727910994198,[[141.381,138.0],[141.38,30.0],[141.379,4.0],[141.378,4.0],[141.377,33.0]],[[141.382,15.0],[141.384,26.0],[141.385,1.0],[141.386,3.0],[141.388,27.0]]]
["binance-futures","SOLUSDT",1727911016177,[[141.404,128.0],[141.403,13.0],[141.401,7.0],[141.4,95.0],[141.397,7.0]],[[141.405,9.0],[141.413,2.0],[141.421,44.0],[141.423,140.0],[141.425,17.0]]]
["binance-futures","SOLUSDT",1727911076824,[[141.442,157.0],[141.441,40.0],[141.44,5.0],[141.439,8.0],[141.438,8.0]],[[141.443,107.0],[141.444,26.0],[141.446,13.0],[141.449,74.0],[141.45,2.0]]]
["binance-futures","SOLUSDT",1727911153966,[[141.251,189.0],[141.25,191.0],[141.249,90.0],[141.248,74.0],[141.247,67.0]],[[141.252,40.0],[141.253,18.0],[141.258,1.0],[141.259,5.0],[141.26,29.0]]]
["binance-futures","SOLUSDT",1727911173983,[[141.137,21.0],[141.136,1.0],[141.125,3.0],[141.118,23.0],[141.111,6.0]],[[141.138,429.0],[141.139,96.0],[141.14,40.0],[141.141,66.0],[141.142,21.0]]]
["binance-futures","SOLUSDT",1727911239654,[[141.331,167.0],[141.33,109.0],[141.329,40.0],[141.328,122.0],[141.327,9.0]],[[141.332,3.0],[141.334,1.0],[141.336,1.0],[141.337,3.0],[141.34,3.0]]]
["binance-futures","SOLUSDT",1727911260146,[[141.311,6.0],[141.31,2.0],[141.309,17.0],[141.308,28.0],[141.307,2.0]],[[141.312,47.0],[141.314,3.0],[141.315,50.0],[141.316,31.0],[141.317,12.0]]]
["binance-futures","SOLUSDT",1727911326443,[[141.223,17.0],[141.222,5.0],[141.22,23.0],[141.219,4.0]],[[141.224,86.0],[141.227,3.0],[141.228,3.0],[141.229,1.0],[141.23,15.0]]]
["binance-futures","SOLUSDT",1727911390611,[[140.967,266.0],[140.966,193.0],[140.965,36.0],[140.964,26.0],[140.963,147.0]],[[140.968,1.0],[140.969,21.0],[140.974,5.0],[140.975,36.0],[140.977,1.0]]]
["binance-futures","SOLUSDT",1727911411273,[[140.966,27.0],[140.965,5.0],[140.964,3.0],[140.963,3.0],[140.962,3.0]],[[140.967,103.0],[140.968,27.0],[140.969,33.0],[140.97,20.0],[140.971,6.0]]]
["binance-futures","SOLUSDT",1727911474715,[[140.952,189.0],[140.951,7.0],[140.95,3.0],[140.949,20.0],[140.947,8.0]],[[140.953,40.0],[140.954,1.0],[140.956,24.0],[140.958,3.0],[140.971,12.0]]]
["binance-futures","SOLUSDT",1727911552280,[[141.039,12.0],[141.036,2.0],[141.033,24.0],[141.032,4.0],[141.031,4.0]],[[141.04,197.0],[141.041,87.0],[141.042,19.0],[141.043,42.0],[141.044,29.0]]]
["binance-futures","SOLUSDT",1727911565069,[[141.13,4.0],[141.129,4.0],[141.128,28.0],[141.127,4.0],[141.124,25.0]],[[141.133,250.0],[141.134,156.0],[141.135,165.0],[141.136,143.0],[141.137,8.0]]]
["binance-futures","SOLUSDT",1727911638283,[[141.103,35.0],[141.102,1.0],[141.101,2.0],[141.1,3.0],[141.099,2.0]],[[141.104,385.0],[141.105,244.0],[141.106,148.0],[141.107,201.0],[141.108,111.0]]]
["binance-futures","SOLUSDT",1727911661915,[[140.989,286.0],[140.988,223.0],[140.987,47.0],[140.986,4.0],[140.985,49.0]],[[140.99,1.0],[140.991,2.0],[141.0,4.0],[141.001,79.0],[141.002,45.0]]]
["binance-futures","SOLUSDT",1727911726521,[[140.981,185.0],[140.98,78.0],[140.979,105.0],[140.977,9.0],[140.976,32.0]],[[140.982,1.0],[140.983,1.0],[140.987,19.0],[140.988,4.0],[140.992,29.0]]]
["binance-futures","SOLUSDT",1727911814575,[[141.042,147.0],[141.041,2.0],[141.04,35.0],[141.039,1.0],[141.038,35.0]],[[141.043,41.0],[141.044,11.0],[141.045,10.0],[141.047,2.0],[141.048,32.0]]]
["binance-futures","SOLUSDT",1727911840292,[[140.966,170.0],[140.965,48.0],[140.964,74.0],[140.963,49.0],[140.962,3.0]],[[140.967,21.0],[140.968,2.0],[140.97,1.0],[140.971,1.0],[140.978,6.0]]]
["binance-futures","SOLUSDT",1727911909587,[[140.805,327.0],[140.804,251.0],[140.803,66.0],[140.802,3.0],[140.801,6.0]],[[140.806,7.0],[140.808,29.0],[140.811,35.0],[140.812,1.0],[140.814,3.0]]]
["binance-futures","SOLUSDT",1727911989369,[[141.029,28.0],[141.025,4.0],[141.024,36.0],[141.023,3.0],[141.011,4.0]],[[141.03,146.0],[141.031,92.0],[141.032,75.0],[141.033,46.0],[141.034,48.0]]]
["binance-futures","SOLUSDT",1727912007120,[[141.025,126.0],[141.024,35.0],[141.023,6.0],[141.022,3.0],[141.021,9.0]],[[141.026,88.0],[141.027,44.0],[141.028,36.0],[141.03,4.0],[141.031,21.0]]]
["binance-futures","SOLUSDT",1727912090175,[[140.964,297.0],[140.963,280.0],[140.962,86.0],[140.961,90.0],[140.96,200.0]],[[140.965,49.0],[140.966,1.0],[140.967,36.0],[140.968,34.0],[140.97,6.0]]]
["binance-futures","SOLUSDT",1727912110744,[[140.881,78.0],[140.88,36.0],[140.879,4.0],[140.878,3.0],[140.877,4.0]],[[140.882,228.0],[140.883,142.0],[140.884,128.0],[140.885,4.0],[140.886,3.0]]]
["binance-futures","SOLUSDT",1727912167821,[[140.817,222.0],[140.816,151.0],[140.815,28.0],[140.814,76.0],[140.813,6.0]],[[140.818,1.0],[140.819,1.0],[140.82,35.0],[140.823,3.0],[140.824,34.0]]]
["binance-futures","SOLUSDT",1727912208450,[[140.856,199.0],[140.855,12.0],[140.854,3.0],[140.853,21.0],[140.852,3.0]],[[140.857,67.0],[140.858,1.0],[140.859,52.0],[140.86,30.0],[140.863,52.0]]]
["binance-futures","SOLUSDT",1727912260139,[[140.962,628.0],[140.961,13.0],[140.959,6.0],[140.958,4.0],[140.956,29.0]],[[140.963,157.0],[140.964,65.0],[140.965,7.0],[140.966,1.0],[140.967,28.0]]]
["binance-futures","SOLUSDT",1727912341303,[[140.941,876.0],[140.94,2.0],[140.939,4.0],[140.938,1.0],[140.937,2.0]],[[140.942,227.0],[140.943,7.0],[140.944,33.0],[140.945,47.0],[140.946,5.0]]]
["binance-futures","SOLUSDT",1727912365893,[[140.941,344.0],[140.94,36.0],[140.939,187.0],[140.938,284.0],[140.937,266.0]],[[140.942,2.0],[140.943,2.0],[140.948,8.0],[140.953,19.0],[140.957,4.0]]]
["binance-futures","SOLUSDT",1727912437996,[[140.832,195.0],[140.831,7.0],[140.83,4.0],[140.829,3.0],[140.828,7.0]],[[140.833,17.0],[140.834,2.0],[140.835,11.0],[140.836,2.0],[140.837,4.0]]]
["binance-futures","SOLUSDT",1727912515496,[[140.895,413.0],[140.894,52.0],[140.893,31.0],[140.892,30.0],[140.891,46.0]],[[140.896,2.0],[140.897,1.0],[140.9,1.0],[140.901,3.0],[140.903,2.0]]]
["binance-futures","SOLUSDT",1727912534669,[[140.802,177.0],[140.801,5.0],[140.8,33.0],[140.799,4.0],[140.798,10.0]],[[140.803,25.0],[140.805,1.0],[140.806,3.0],[140.808,3.0],[140.81,3.0]]]
["binance-futures","SOLUSDT",1727912589473,[[140.498,3.0],[140.497,13.0],[140.477,4.0],[140.468,5.0],[140.448,315.0]],[[140.501,310.0],[140.502,143.0],[140.503,5.0],[140.504,32.0],[140.505,10.0]]]
["binance-futures","SOLUSDT",1727912664383,[[140.586,104.0],[140.585,24.0],[140.584,37.0],[140.583,7.0],[140.581,120.0]],[[140.587,24.0],[140.588,33.0],[140.589,1.0],[140.59,4.0],[140.591,6.0]]]
["binance-futures","SOLUSDT",1727912699274,[[140.599,6.0],[140.595,29.0],[140.594,4.0],[140.593,10.0],[140.583,54.0]],[[140.6,434.0],[140.601,8.0],[140.602,2.0],[140.603,390.0],[140.604,242.0]]]
["binance-futures","SOLUSDT",1727912751891,[[140.529,182.0],[140.528,31.0],[140.527,108.0],[140.526,55.0],[140.525,128.0]],[[140.53,43.0],[140.531,22.0],[140.534,3.0],[140.536,24.0],[140.537,4.0]]]
["binance-futures","SOLUSDT",1727912772298,[[140.712,305.0],[140.711,63.0],[140.71,8.0],[140.708,34.0],[140.707,63.0]],[[140.713,149.0],[140.714,2.0],[140.715,3.0],[140.716,1.0],[140.717,4.0]]]
["binance-futures","SOLUSDT",1727912832890,[[140.651,1.0],[140.649,1.0],[140.648,31.0],[140.645,2.0],[140.644,61.0]],[[140.652,146.0],[140.653,3.0],[140.654,5.0],[140.656,30.0],[140.657,4.0]]]
["binance-futures","SOLUSDT",1727912903530,[[140.374,24.0],[140.373,1.0],[140.365,1.0],[140.364,1.0],[140.36,6.0]],[[140.375,212.0],[140.376,95.0],[140.377,5.0],[140.378,3.0],[140.379,83.0]]]
["binance-futures","SOLUSDT",1727912921021,[[140.209,171.0],[140.208,27.0],[140.207,3.0],[140.205,168.0],[140.204,40.0]],[[140.21,107.0],[140.213,62.0],[140.214,5.0],[140.215,11.0],[140.216,4.0]]]
["binance-futures","SOLUSDT",1727912979173,[[140.316,156.0],[140.315,8.0],[140.314,4.0],[140.313,12.0],[140.312,10.0]],[[140.317,57.0],[140.318,3.0],[140.322,4.0],[140.347,37.0],[140.349,39.0]]]
["binance-futures","SOLUSDT",1727913047637,[[140.151,172.0],[140.149,7.0],[140.148,18.0],[140.147,9.0],[140.146,2.0]],[[140.152,173.0],[140.153,156.0],[140.154,43.0],[140.155,45.0],[140.156,24.0]]]
["binance-futures","SOLUSDT",1727913061096,[[140.21,63.0],[140.209,2.0],[140.208,66.0],[140.204,75.0],[140.203,9.0]],[[140.211,131.0],[140.212,46.0],[140.213,121.0],[140.214,214.0],[140.215,79.0]]]
["binance-futures","SOLUSDT",1727913118126,[[140.266,186.0],[140.265,104.0],[140.264,22.0],[140.263,6.0],[140.262,3.0]],[[140.267,7.0],[140.268,1.0],[140.269,2.0],[140.27,4.0],[140.272,24.0]]]
["binance-futures","SOLUSDT",1727913147891,[[140.138,49.0],[140.136,37.0],[140.133,20.0],[140.132,26.0],[140.131,16.0]],[[140.139,60.0],[140.14,1.0],[140.142,3.0],[140.144,5.0],[140.145,7.0]]]
["binance-futures","SOLUSDT",1727913206344,[[140.247,125.0],[140.246,3.0],[140.245,36.0],[140.244,21.0],[140.243,3.0]],[[140.248,82.0],[140.249,3.0],[140.251,16.0],[140.252,22.0],[140.254,3.0]]]
["binance-futures","SOLUSDT",1727913282971,[[140.248,94.0],[140.247,1.0],[140.245,14.0],[140.244,9.0],[140.239,24.0]],[[140.249,94.0],[140.25,5.0],[140.251,9.0],[140.252,26.0],[140.253,7.0]]]
["binance-futures","SOLUSDT",1727913297773,[[140.218,128.0],[140.217,2.0],[140.216,4.0],[140.215,18.0],[140.213,10.0]],[[140.219,1.0],[140.22,25.0],[140.221,1.0],[140.222,14.0],[140.223,4.0]]]
["binance-futures","SOLUSDT",1727913368552,[[140.28,73.0],[140.279,1.0],[140.278,3.0],[140.277,25.0],[140.276,34.0]],[[140.281,120.0],[140.282,184.0],[140.283,32.0],[140.284,28.0],[140.285,6.0]]]
["binance-futures","SOLUSDT",1727913441543,[[140.22,39.0],[140.218,1.0],[140.217,1.0],[140.216,2.0],[140.215,13.0]],[[140.221,280.0],[140.222,91.0],[140.223,74.0],[140.224,72.0],[140.225,34.0]]]
["binance-futures","SOLUSDT",1727913456537,[[140.224,158.0],[140.223,18.0],[140.222,5.0],[140.221,21.0],[140.22,36.0]],[[140.225,8.0],[140.226,3.0],[140.229,2.0],[140.24,29.0],[140.241,6.0]]]
["binance-futures","SOLUSDT",1727913538529,[[140.176,166.0],[140.175,4.0],[140.174,4.0],[140.173,3.0],[140.169,4.0]],[[140.177,40.0],[140.178,3.0],[140.18,5.0],[140.181,7.0],[140.194,16.0]]]
["binance-futures","SOLUSDT",1727913556677,[[140.174,13.0],[140.171,4.0],[140.168,3.0],[140.165,4.0],[140.153,47.0]],[[140.175,235.0],[140.176,5.0],[140.177,4.0],[140.178,13.0],[140.179,56.0]]]
["binance-futures","SOLUSDT",1727913557191,[[140.174,8.0],[140.171,4.0],[140.168,3.0],[140.165,4.0],[140.163,5.0]],[[140.175,235.0],[140.176,5.0],[140.177,4.0],[140.178,13.0],[140.179,56.0]]]
["binance-futures","SOLUSDT",1727913557265,[[140.166,118.0],[140.165,3.0]],[[140.167,81.0],[140.168,4.0],[140.169,20.0],[140.17,4.0],[140.171,6.0]]]
["binance-futures","SOLUSDT",1727913557309,[[140.166,118.0],[140.165,3.0],[140.16,39.0],[140.157,89.0],[140.152,1.0]],[[140.167,161.0],[140.168,4.0],[140.169,13.0],[140.17,4.0],[140.171,6.0]]]
["binance-futures","SOLUSDT",1727913557367,[[140.166,118.0],[140.165,3.0],[140.16,39.0],[140.157,89.0],[140.152,1.0]],[[140.167,161.0],[140.168,25.0],[140.169,13.0],[140.17,4.0],[140.171,7.0]]]
["binance-futures","SOLUSDT",1727913557415,[[140.166,124.0],[140.165,3.0],[140.16,39.0],[140.157,89.0],[140.152,1.0]],[[140.167,162.0],[140.168,25.0],[140.169,13.0],[140.17,4.0],[140.171,7.0]]]
["binance-futures","SOLUSDT",1727913557468,[[140.166,124.0],[140.165,3.0],[140.16,39.0],[140.157,89.0],[140.156,89.0]],[[140.167,162.0],[140.168,25.0],[140.169,13.0],[140.17,4.0],[140.171,7.0]]]
["binance-futures","SOLUSDT",1727913557511,[[140.166,102.0],[140.165,3.0],[140.16,66.0],[140.157,89.0],[140.156,89.0]],[[140.167,164.0],[140.168,25.0],[140.169,13.0],[140.17,4.0],[140.171,7.0]]]
["binance-futures","SOLUSDT",1727913557600,[[140.166,49.0],[140.165,3.0],[140.16,66.0],[140.157,89.0],[140.156,89.0]],[[140.167,164.0],[140.168,25.0],[140.169,13.0],[140.17,4.0],[140.171,7.0]]]
["binance-futures","SOLUSDT",1727913557734,[[140.166,286.0],[140.165,3.0],[140.16,66.0],[140.157,89.0],[140.156,89.0]],[[140.167,40.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.171,4.0]]]
["binance-futures","SOLUSDT",1727913557783,[[140.166,319.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,93.0]],[[140.167,4.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.175,7.0]]]
["binance-futures","SOLUSDT",1727913557837,[[140.166,179.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,89.0]],[[140.167,82.0],[140.168,4.0],[140.169,5.0],[140.17,4.0],[140.171,3.0]]]
["binance-futures","SOLUSDT",1727913557884,[[140.166,178.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,89.0]],[[140.167,4.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.173,4.0]]]
["binance-futures","SOLUSDT",1727913557940,[[140.166,178.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,89.0]],[[140.167,5.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.173,1.0]]]
["binance-futures","SOLUSDT",1727913557972,[[140.166,177.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,89.0]],[[140.167,5.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.173,1.0]]]
["binance-futures","SOLUSDT",1727913558046,[[140.166,180.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,89.0]],[[140.167,5.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.191,2.0]]]
["binance-futures","SOLUSDT",1727913558093,[[140.166,180.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,89.0]],[[140.167,5.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.175,4.0]]]
["binance-futures","SOLUSDT",1727913558205,[[140.166,180.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,89.0]],[[140.167,5.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.173,3.0]]]
["binance-futures","SOLUSDT",1727913558255,[[140.166,180.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,85.0]],[[140.167,5.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.173,4.0]]]
["binance-futures","SOLUSDT",1727913558300,[[140.166,179.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,85.0]],[[140.167,5.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.171,4.0]]]
["binance-futures","SOLUSDT",1727913558359,[[140.166,171.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,89.0]],[[140.167,6.0],[140.168,1.0],[140.169,2.0],[140.17,4.0],[140.171,4.0]]]
["binance-futures","SOLUSDT",1727913558412,[[140.166,171.0],[140.165,3.0],[140.16,66.0],[140.159,107.0],[140.157,89.0]],[[140.167,6.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.171,1.0]]]
["binance-futures","SOLUSDT",1727913558440,[[140.166,171.0],[140.165,3.0],[140.16,66.0],[140.159,107.0],[140.157,89.0]],[[140.167,5.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.191,16.0]]]
["binance-futures","SOLUSDT",1727913558500,[[140.166,171.0],[140.165,3.0],[140.16,66.0],[140.159,107.0],[140.157,89.0]],[[140.167,5.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.191,2.0]]]
["binance-futures","SOLUSDT",1727913558551,[[140.166,171.0],[140.165,3.0],[140.16,66.0],[140.159,107.0],[140.157,89.0]],[[140.167,5.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.172,3.0]]]
["binance-futures","SOLUSDT",1727913558579,[[140.166,171.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,89.0]],[[140.167,5.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.172,3.0]]]
["binance-futures","SOLUSDT",1727913558680,[[140.166,171.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,89.0]],[[140.167,5.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.191,2.0]]]
["binance-futures","SOLUSDT",1727913558722,[[140.166,176.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,89.0]],[[140.167,5.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.191,16.0]]]
["binance-futures","SOLUSDT",1727913558746,[[140.166,176.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,89.0]],[[140.167,5.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.191,16.0]]]
["binance-futures","SOLUSDT",1727913558824,[[140.166,175.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,89.0]],[[140.167,7.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.191,16.0]]]
["binance-futures","SOLUSDT",1727913558881,[[140.166,175.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,89.0]],[[140.167,7.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.191,19.0]]]
["binance-futures","SOLUSDT",1727913558909,[[140.166,175.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,89.0]],[[140.167,7.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.191,5.0]]]
["binance-futures","SOLUSDT",1727913558952,[[140.166,175.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,89.0]],[[140.167,7.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.191,5.0]]]
["binance-futures","SOLUSDT",1727913559016,[[140.166,175.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,89.0]],[[140.167,7.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.191,19.0]]]
["binance-futures","SOLUSDT",1727913559086,[[140.166,175.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,89.0]],[[140.167,7.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.191,5.0]]]
["binance-futures","SOLUSDT",1727913559132,[[140.166,175.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,89.0]],[[140.167,7.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.191,19.0]]]
["binance-futures","SOLUSDT",1727913559197,[[140.166,176.0],[140.165,3.0],[140.16,66.0],[140.159,126.0],[140.157,89.0]],[[140.167,7.0],[140.168,1.0],[140.169,2.0],[140.17,1.0],[140.191,19.0]]]
["binance-futures","SOLUSDT",1727913559258,[[140.166,118.0],[140.165,3.0],[140.16,2.0],[140.159,79.0],[140.157,89.0]],[[140.167,157.0],[140.168,4.0],[140.169,5.0],[140.17,4.0],[140.171,4.0]]]
["binance-futures","SOLUSDT",1727913559308,[[140.166,127.0],[140.165,3.0],[140.16,82.0],[140.159,16.0],[140.157,89.0]],[[140.167,97.0],[140.168,4.0],[140.169,5.0],[140.17,4.0],[140.171,4.0]]]
["binance-futures","SOLUSDT",1727913559361,[[140.166,127.0],[140.165,3.0],[140.16,82.0],[140.159,16.0],[140.157,85.0]],[[140.167,101.0],[140.168,4.0],[140.169,5.0],[140.17,4.0],[140.171,4.0]]]
["binance-futures","SOLUSDT",1727913559412,[[140.166,20.0],[140.165,3.0],[140.16,82.0],[140.159,16.0],[140.157,85.0]],[[140.167,138.0],[140.168,4.0],[140.169,5.0],[140.17,4.0],[140.171,4.0]]]
["binance-futures","SOLUSDT",1727913559463,[[140.166,38.0],[140.16,82.0],[140.159,16.0],[140.157,85.0]],[[140.167,138.0],[140.168,4.0],[140.169,5.0],[140.17,4.0],[140.171,4.0]]]
["binance-futures","SOLUSDT",1727913559503,[[140.166,38.0],[140.16,82.0],[140.159,16.0],[140.157,85.0],[140.135,72.0]],[[140.167,138.0],[140.168,4.0],[140.169,5.0],[140.17,4.0],[140.171,4.0]]]
["binance-futures","SOLUSDT",1727913559565,[[140.166,38.0],[140.16,82.0],[140.159,16.0],[140.157,85.0],[140.135,71.0]],[[140.167,138.0],[140.168,4.0],[140.169,5.0],[140.17,4.0],[140.171,4.0]]]
["binance-futures","SOLUSDT",1727913559612,[[140.166,91.0],[140.16,87.0],[140.159,16.0],[140.157,85.0],[140.135,71.0]],[[140.167,101.0],[140.168,4.0],[140.169,5.0],[140.17,4.0],[140.171,4.0]]]
["binance-futures","SOLUSDT",1727913559670,[[140.166,91.0],[140.16,87.0],[140.159,16.0],[140.157,85.0],[140.14,353.0]],[[140.167,101.0],[140.168,4.0],[140.169,5.0],[140.17,4.0],[140.171,4.0]]]
["binance-futures","SOLUSDT",1727913559774,[[140.166,38.0],[140.16,87.0],[140.159,16.0],[140.157,85.0],[140.14,353.0]],[[140.167,101.0],[140.168,4.0],[140.169,5.0],[140.17,4.0],[140.171,4.0]]]
["binance-futures","SOLUSDT",1727913559813,[[140.166,38.0],[140.16,87.0],[140.159,16.0],[140.157,85.0],[140.14,353.0]],[[140.167,128.0],[140.168,4.0],[140.169,5.0],[140.17,4.0],[140.171,4.0]]]
["binance-futures","SOLUSDT",1727913560029,[[140.166,32.0],[140.162,1.0],[140.16,87.0],[140.159,13.0],[140.157,85.0]],[[140.167,196.0],[140.168,4.0],[140.169,5.0],[140.17,4.0],[140.171,7.0]]]
["binance-futures","SOLUSDT",1727913560087,[[140.166,32.0],[140.165,1.0],[140.16,87.0],[140.159,13.0],[140.157,85.0]],[[140.167,196.0],[140.168,4.0],[140.169,5.0],[140.17,4.0],[140.171,7.0]]]
["binance-futures","SOLUSDT",1727913560142,[],[[140.146,111.0],[140.147,4.0],[140.148,72.0],[140.149,3.0],[140.15,3.0]]]
["binance-futures","SOLUSDT",1727913560193,[[140.145,171.0],[140.144,3.0],[140.143,46.0],[140.14,67.0],[140.139,4.0]],[[140.146,106.0],[140.147,13.0],[140.148,48.0],[140.149,3.0],[140.15,3.0]]]
["binance-futures","SOLUSDT",1727913560244,[[140.145,303.0],[140.144,3.0],[140.143,46.0],[140.142,14.0],[140.141,11.0]],[[140.146,1.0],[140.147,1.0],[140.149,3.0],[140.15,4.0],[140.157,4.0]]]
["binance-futures","SOLUSDT",1727913560295,[[140.145,303.0],[140.144,15.0],[140.143,46.0],[140.142,14.0],[140.141,11.0]],[[140.146,4.0],[140.147,6.0],[140.148,3.0],[140.149,4.0],[140.15,4.0]]]
["binance-futures","SOLUSDT",1727913560347,[[140.155,102.0],[140.152,53.0],[140.151,64.0],[140.15,96.0],[140.149,96.0]],[[140.156,89.0],[140.158,3.0],[140.166,32.0],[140.167,130.0],[140.174,28.0]]]
["binance-futures","SOLUSDT",1727913560397,[[140.155,63.0],[140.152,53.0],[140.151,52.0],[140.15,96.0],[140.149,96.0]],[[140.156,89.0],[140.158,3.0],[140.166,32.0],[140.167,130.0],[140.174,28.0]]]
["binance-futures","SOLUSDT",1727913560449,[[140.155,117.0],[140.153,75.0],[140.152,58.0],[140.151,2.0],[140.15,96.0]],[[140.156,7.0],[140.157,3.0],[140.159,38.0],[140.16,2.0],[140.166,32.0]]]
["binance-futures","SOLUSDT",1727913560501,[[140.155,118.0],[140.153,75.0],[140.152,58.0],[140.151,2.0],[140.15,96.0]],[[140.156,7.0],[140.157,3.0],[140.159,38.0],[140.16,5.0],[140.161,4.0]]]
["binance-futures","SOLUSDT",1727913560597,[[140.155,118.0],[140.154,1.0],[140.153,75.0],[140.152,58.0],[140.151,2.0]],[[140.156,2.0],[140.157,3.0],[140.159,38.0],[140.16,5.0],[140.161,4.0]]]
["binance-futures","SOLUSDT",1727913560655,[[140.155,119.0],[140.154,2.0],[140.153,75.0],[140.152,57.0],[140.151,2.0]],[[140.156,2.0],[140.157,3.0],[140.159,39.0],[140.16,5.0],[140.161,4.0]]]
["binance-futures","SOLUSDT",1727913560710,[[140.156,12.0],[140.155,119.0],[140.154,2.0],[140.153,75.0],[140.152,57.0]],[[140.157,3.0],[140.158,3.0],[140.159,39.0],[140.16,5.0],[140.161,4.0]]]
["binance-futures","SOLUSDT",1727913560756,[[140.157,206.0],[140.156,55.0],[140.155,3.0],[140.154,1.0],[140.153,75.0]],[[140.158,3.0],[140.159,39.0],[140.16,5.0],[140.161,4.0],[140.166,21.0]]]
["binance-futures","SOLUSDT",1727913560810,[[140.157,188.0],[140.156,55.0],[140.155,3.0],[140.154,3.0],[140.153,76.0]],[[140.158,4.0],[140.159,39.0],[140.16,5.0],[140.161,4.0],[140.166,21.0]]]
["binance-futures","SOLUSDT",1727913560861,[[140.157,189.0],[140.156,55.0],[140.155,3.0],[140.154,3.0],[140.153,76.0]],[[140.158,5.0],[140.159,39.0],[140.16,5.0],[140.161,4.0],[140.166,21.0]]]
["binance-futures","SOLUSDT",1727913560908,[[140.157,120.0],[140.156,2.0],[140.155,3.0],[140.153,76.0]],[[140.158,79.0],[140.159,39.0],[140.16,5.0],[140.161,4.0],[140.166,21.0]]]
["binance-futures","SOLUSDT",1727913560965,[[140.157,90.0],[140.156,2.0],[140.155,3.0],[140.153,76.0],[140.152,53.0]],[[140.158,83.0],[140.159,39.0],[140.16,5.0],[140.161,4.0],[140.166,21.0]]]
["binance-futures","SOLUSDT",1727913561043,[[140.157,90.0],[140.156,2.0],[140.155,3.0],[140.153,76.0],[140.152,53.0]],[[140.158,84.0],[140.159,41.0],[140.16,5.0],[140.161,4.0],[140.166,21.0]]]
["binance-futures","SOLUSDT",1727913561118,[[140.157,91.0],[140.156,2.0],[140.155,3.0],[140.154,3.0],[140.153,78.0]],[[140.158,84.0],[140.159,41.0],[140.16,5.0],[140.161,4.0],[140.166,21.0]]]
["binance-futures","SOLUSDT",1727913561175,[[140.157,91.0],[140.156,2.0],[140.155,3.0],[140.153,55.0]],[[140.158,18.0],[140.159,38.0],[140.16,2.0],[140.161,4.0],[140.166,21.0]]]
["binance-futures","SOLUSDT",1727913561232,[[140.158,33.0],[140.157,31.0],[140.155,3.0],[140.153,1.0],[140.15,43.0]],[[140.159,171.0],[140.16,5.0],[140.161,4.0],[140.162,6.0],[140.166,21.0]]]
["binance-futures","SOLUSDT",1727913561282,[[140.158,33.0],[140.157,10.0],[140.155,3.0],[140.154,2.0],[140.151,3.0]],[[140.159,171.0],[140.16,5.0],[140.161,4.0],[140.162,6.0],[140.166,21.0]]]
["binance-futures","SOLUSDT",1727913561333,[[140.158,34.0],[140.157,10.0],[140.155,3.0],[140.154,2.0],[140.151,3.0]],[[140.159,118.0],[140.16,7.0],[140.161,4.0],[140.162,6.0],[140.166,21.0]]]
["binance-futures","SOLUSDT",1727913561439,[[140.158,107.0],[140.157,10.0],[140.155,3.0],[140.151,19.0]],[[140.159,51.0],[140.16,4.0],[140.161,4.0],[140.162,6.0],[140.166,21.0]]]
["binance-futures","SOLUSDT",1727913561492,[[140.158,87.0],[140.157,10.0],[140.155,1.0],[140.151,22.0],[140.146,32.0]],[[140.159,48.0],[140.16,4.0],[140.161,3.0],[140.162,3.0],[140.166,21.0]]]
["binance-futures","SOLUSDT",1727913561519,[[140.158,88.0],[140.157,10.0],[140.155,1.0],[140.151,22.0],[140.146,32.0]],[[140.159,48.0],[140.16,7.0],[140.161,3.0],[140.162,3.0],[140.166,21.0]]]
["binance-futures","SOLUSDT",1727913561584,[[140.158,88.0],[140.157,10.0],[140.155,1.0],[140.151,22.0],[140.146,32.0]],[[140.159,48.0],[140.16,7.0],[140.161,4.0],[140.162,3.0],[140.166,21.0]]]
["binance-futures","SOLUSDT",1727913561791,[[140.158,88.0],[140.157,10.0],[140.155,1.0],[140.151,22.0],[140.146,12.0]],[[140.159,48.0],[140.16,7.0],[140.161,4.0],[140.162,3.0],[140.166,21.0]]]
["binance-futures","SOLUSDT",1727913561855,[[140.158,89.0],[140.157,10.0],[140.155,1.0],[140.151,19.0],[140.146,12.0]],[[140.159,48.0],[140.16,7.0],[140.161,4.0],[140.162,3.0],[140.163,7.0]]]
["binance-futures","SOLUSDT",1727913561913,[[140.158,89.0],[140.157,10.0],[140.155,1.0],[140.151,19.0],[140.146,12.0]],[[140.159,48.0],[140.16,4.0],[140.161,4.0],[140.162,3.0],[140.163,7.0]]]
["binance-futures","SOLUSDT",1727913562020,[[140.158,89.0],[140.157,10.0],[140.155,1.0],[140.151,19.0],[140.146,12.0]],[[140.159,49.0],[140.16,4.0],[140.161,4.0],[140.162,3.0],[140.163,7.0]]]
["binance-futures","SOLUSDT",1727913562141,[[140.158,89.0],[140.157,9.0],[140.155,1.0],[140.151,19.0],[140.146,12.0]],[[140.159,49.0],[140.16,7.0],[140.161,4.0],[140.162,3.0],[140.163,7.0]]]
["binance-futures","SOLUSDT",1727913562350,[[140.158,89.0],[140.157,9.0],[140.155,1.0],[140.151,19.0],[140.146,12.0]],[[140.159,48.0],[140.16,7.0],[140.161,4.0],[140.162,3.0],[140.163,7.0]]]
["binance-futures","SOLUSDT",1727913562397,[[140.157,22.0],[140.155,1.0],[140.146,12.0]],[[140.158,279.0],[140.159,53.0],[140.16,7.0],[140.161,4.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913562453,[[140.157,22.0],[140.155,2.0],[140.146,12.0],[140.135,26.0],[140.129,221.0]],[[140.158,279.0],[140.159,53.0],[140.16,7.0],[140.161,4.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913562474,[[140.157,23.0],[140.155,2.0],[140.146,12.0],[140.135,26.0],[140.129,245.0]],[[140.158,256.0],[140.159,53.0],[140.16,7.0],[140.161,4.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913562553,[[140.157,27.0],[140.155,2.0],[140.146,12.0],[140.135,26.0],[140.129,245.0]],[[140.158,256.0],[140.159,53.0],[140.16,7.0],[140.161,4.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913562609,[[140.157,27.0],[140.155,2.0],[140.146,12.0],[140.135,26.0],[140.129,195.0]],[[140.158,256.0],[140.159,53.0],[140.16,7.0],[140.161,4.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913562667,[[140.157,79.0],[140.155,2.0],[140.146,12.0],[140.135,26.0],[140.129,195.0]],[[140.158,144.0],[140.159,50.0],[140.16,7.0],[140.161,4.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913562719,[[140.157,128.0],[140.155,2.0],[140.151,18.0],[140.146,12.0],[140.142,38.0]],[[140.158,134.0],[140.159,47.0],[140.16,4.0],[140.161,4.0],[140.162,8.0]]]
["binance-futures","SOLUSDT",1727913562760,[[140.157,73.0],[140.155,2.0],[140.151,18.0],[140.146,12.0],[140.142,38.0]],[[140.158,137.0],[140.159,53.0],[140.16,4.0],[140.161,4.0],[140.162,8.0]]]
["binance-futures","SOLUSDT",1727913562802,[[140.157,49.0],[140.155,2.0],[140.151,18.0],[140.146,12.0],[140.142,38.0]],[[140.158,137.0],[140.159,53.0],[140.16,4.0],[140.161,4.0],[140.162,8.0]]]
["binance-futures","SOLUSDT",1727913562863,[[140.157,49.0],[140.155,2.0],[140.151,18.0],[140.146,12.0]],[[140.158,144.0],[140.159,53.0],[140.16,4.0],[140.161,4.0],[140.162,8.0]]]
["binance-futures","SOLUSDT",1727913562899,[[140.157,49.0],[140.155,2.0],[140.146,12.0],[140.138,17.0],[140.137,53.0]],[[140.158,144.0],[140.159,53.0],[140.16,4.0],[140.161,4.0],[140.162,8.0]]]
["binance-futures","SOLUSDT",1727913562975,[[140.157,49.0],[140.155,2.0],[140.146,12.0],[140.138,17.0],[140.137,53.0]],[[140.158,144.0],[140.159,53.0],[140.16,7.0],[140.161,4.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913563087,[[140.157,27.0],[140.155,2.0],[140.146,12.0],[140.138,17.0],[140.137,53.0]],[[140.158,144.0],[140.159,53.0],[140.16,7.0],[140.161,4.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913563227,[[140.157,27.0],[140.155,2.0],[140.146,12.0],[140.138,17.0],[140.137,53.0]],[[140.158,169.0],[140.159,53.0],[140.16,7.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913563293,[[140.157,28.0],[140.155,2.0],[140.146,12.0],[140.145,29.0],[140.138,17.0]],[[140.158,144.0],[140.159,53.0],[140.16,7.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913563331,[[140.157,28.0],[140.155,2.0],[140.146,12.0],[140.145,29.0],[140.139,34.0]],[[140.158,144.0],[140.159,53.0],[140.16,7.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913563379,[[140.157,28.0],[140.155,2.0],[140.149,5.0],[140.146,12.0],[140.145,29.0]],[[140.158,144.0],[140.159,53.0],[140.16,7.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913563426,[[140.157,20.0],[140.155,2.0],[140.149,5.0],[140.146,12.0],[140.145,29.0]],[[140.158,144.0],[140.159,53.0],[140.16,7.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913563503,[[140.157,20.0],[140.155,2.0],[140.149,5.0],[140.146,12.0],[140.145,29.0]],[[140.158,144.0],[140.159,53.0],[140.16,7.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913563559,[[140.157,72.0],[140.155,2.0],[140.149,5.0],[140.146,12.0],[140.145,29.0]],[[140.158,67.0],[140.159,47.0],[140.16,7.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913563610,[[140.157,72.0],[140.155,2.0],[140.15,5.0],[140.146,12.0],[140.145,29.0]],[[140.158,67.0],[140.159,47.0],[140.16,7.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913563715,[[140.157,72.0],[140.155,2.0],[140.15,5.0],[140.146,12.0],[140.145,29.0]],[[140.158,67.0],[140.159,53.0],[140.16,7.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913563821,[[140.157,70.0],[140.155,2.0],[140.15,5.0],[140.146,12.0],[140.145,29.0]],[[140.158,70.0],[140.159,53.0],[140.16,7.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913564022,[[140.157,70.0],[140.155,2.0],[140.15,5.0],[140.146,12.0],[140.145,29.0]],[[140.158,145.0],[140.159,53.0],[140.16,7.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913564108,[[140.157,37.0],[140.155,2.0],[140.15,5.0],[140.146,12.0],[140.145,29.0]],[[140.158,147.0],[140.159,53.0],[140.16,7.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913564239,[[140.157,37.0],[140.155,2.0],[140.15,5.0],[140.146,12.0],[140.145,29.0]],[[140.158,145.0],[140.159,53.0],[140.16,7.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913564294,[[140.157,37.0],[140.155,2.0],[140.15,5.0],[140.146,12.0],[140.145,29.0]],[[140.158,157.0],[140.159,54.0],[140.16,8.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913564350,[[140.157,37.0],[140.156,37.0],[140.155,2.0],[140.15,5.0],[140.146,12.0]],[[140.158,157.0],[140.159,54.0],[140.16,8.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913564509,[[140.157,38.0],[140.156,37.0],[140.155,2.0],[140.15,5.0],[140.146,12.0]],[[140.158,157.0],[140.159,54.0],[140.16,8.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913564559,[[140.157,39.0],[140.156,37.0],[140.155,2.0],[140.15,5.0],[140.146,12.0]],[[140.158,156.0],[140.159,54.0],[140.16,8.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913564653,[[140.157,39.0],[140.156,37.0],[140.155,2.0],[140.15,5.0],[140.146,12.0]],[[140.158,155.0],[140.159,54.0],[140.16,8.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913564766,[[140.157,39.0],[140.156,37.0],[140.155,2.0],[140.15,5.0],[140.146,12.0]],[[140.158,154.0],[140.159,54.0],[140.16,8.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913565137,[[140.157,39.0],[140.156,37.0],[140.155,2.0],[140.15,5.0],[140.146,12.0]],[[140.158,155.0],[140.159,54.0],[140.16,8.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913565222,[[140.157,40.0],[140.156,37.0],[140.155,2.0],[140.15,5.0],[140.146,12.0]],[[140.158,155.0],[140.159,54.0],[140.16,8.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913565298,[[140.157,40.0],[140.156,37.0],[140.155,2.0],[140.15,5.0],[140.146,12.0]],[[140.158,153.0],[140.159,54.0],[140.16,8.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913565496,[[140.157,18.0],[140.156,37.0],[140.155,2.0],[140.15,5.0],[140.146,12.0]],[[140.158,153.0],[140.159,54.0],[140.16,8.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913565559,[[140.157,19.0],[140.156,37.0],[140.155,2.0],[140.15,5.0],[140.146,12.0]],[[140.158,164.0],[140.159,44.0],[140.16,8.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913565610,[[140.157,19.0],[140.156,37.0],[140.155,2.0],[140.151,5.0],[140.146,12.0]],[[140.158,164.0],[140.159,44.0],[140.16,8.0],[140.161,7.0],[140.162,5.0]]]
["binance-futures","SOLUSDT",1727913565665,[],[[140.115,111.0],[140.116,3.0],[140.117,3.0],[140.118,20.0],[140.122,12.0]]]
["binance-futures","SOLUSDT",1727913565716,[[140.114,98.0],[140.111,12.0],[140.109,236.0],[140.107,18.0],[140.105,27.0]],[[140.115,82.0],[140.116,3.0],[140.117,3.0],[140.118,4.0],[140.121,21.0]]]
["binance-futures","SOLUSDT",1727913565766,[[140.121,124.0],[140.116,76.0],[140.115,19.0],[140.112,346.0],[140.111,54.0]],[[140.122,101.0],[140.123,2.0],[140.126,64.0],[140.128,4.0],[140.129,4.0]]]
["binance-futures","SOLUSDT",1727913565813,[[140.121,88.0],[140.117,3.0],[140.116,76.0],[140.115,19.0],[140.114,48.0]],[[140.122,101.0],[140.123,2.0],[140.125,19.0],[140.126,35.0],[140.128,4.0]]]
["binance-futures","SOLUSDT",1727913565866,[[140.121,88.0],[140.117,3.0],[140.116,76.0],[140.115,19.0],[140.114,48.0]],[[140.122,101.0],[140.123,2.0],[140.124,3.0],[140.125,22.0],[140.126,38.0]]]
["binance-futures","SOLUSDT",1727913565923,[[140.121,88.0],[140.117,3.0],[140.116,76.0],[140.115,19.0]],[[140.122,125.0],[140.123,3.0],[140.124,3.0],[140.125,23.0],[140.126,38.0]]]
["binance-futures","SOLUSDT",1727913565975,[[140.121,95.0],[140.117,3.0],[140.116,76.0],[140.115,19.0],[140.114,38.0]],[[140.122,101.0],[140.123,3.0],[140.124,3.0],[140.125,23.0],[140.126,38.0]]]
["binance-futures","SOLUSDT",1727913566025,[[140.121,95.0],[140.117,3.0],[140.116,76.0],[140.115,19.0],[140.114,38.0]],[[140.122,108.0],[140.123,3.0],[140.124,3.0],[140.125,4.0],[140.126,38.0]]]
["binance-futures","SOLUSDT",1727913566077,[[140.121,95.0],[140.117,3.0],[140.116,76.0],[140.115,19.0],[140.114,38.0]],[[140.122,115.0],[140.123,3.0],[140.124,3.0],[140.125,4.0],[140.126,38.0]]]
["binance-futures","SOLUSDT",1727913566132,[[140.121,98.0],[140.117,3.0],[140.116,76.0],[140.115,19.0],[140.114,38.0]],[[140.122,36.0],[140.123,3.0],[140.125,17.0],[140.126,38.0],[140.136,31.0]]]
["binance-futures","SOLUSDT",1727913566223,[[140.121,98.0],[140.117,3.0],[140.116,76.0],[140.115,19.0],[140.114,38.0]],[[140.122,36.0],[140.123,3.0],[140.125,17.0],[140.126,38.0],[140.136,31.0]]]
["binance-futures","SOLUSDT",1727913566286,[[140.121,98.0],[140.117,3.0],[140.116,76.0],[140.115,19.0],[140.114,38.0]],[[140.122,53.0],[140.123,3.0],[140.125,14.0],[140.126,35.0],[140.13,8.0]]]
["binance-futures","SOLUSDT",1727913566335,[[140.121,104.0],[140.117,3.0],[140.116,76.0],[140.115,19.0],[140.114,38.0]],[[140.122,53.0],[140.123,3.0],[140.125,14.0],[140.126,35.0],[140.13,8.0]]]
["binance-futures","SOLUSDT",1727913566378,[[140.121,104.0],[140.117,3.0],[140.116,76.0],[140.115,19.0],[140.114,38.0]],[[140.122,53.0],[140.123,3.0],[140.125,14.0],[140.126,35.0],[140.127,2.0]]]
["binance-futures","SOLUSDT",1727913566442,[[140.121,104.0],[140.117,31.0],[140.116,76.0],[140.115,19.0],[140.114,38.0]],[[140.122,32.0],[140.123,3.0],[140.125,14.0],[140.126,35.0],[140.127,2.0]]]
["binance-futures","SOLUSDT",1727913566655,[[140.121,104.0],[140.117,31.0],[140.116,76.0],[140.115,19.0],[140.114,43.0]],[[140.122,32.0],[140.123,3.0],[140.125,14.0],[140.126,35.0],[140.127,2.0]]]
["binance-futures","SOLUSDT",1727913566697,[[140.121,104.0],[140.117,31.0],[140.116,76.0],[140.115,19.0],[140.114,38.0]],[[140.122,30.0],[140.123,3.0],[140.125,14.0],[140.126,35.0],[140.127,2.0]]]
["binance-futures","SOLUSDT",1727913566759,[[140.121,103.0],[140.117,3.0],[140.116,76.0],[140.115,19.0],[140.114,38.0]],[[140.122,30.0],[140.123,3.0],[140.125,14.0],[140.126,35.0],[140.127,2.0]]]
["binance-futures","SOLUSDT",1727913566806,[[140.121,120.0],[140.117,3.0],[140.116,81.0],[140.115,19.0],[140.114,38.0]],[[140.122,57.0],[140.123,3.0],[140.124,3.0],[140.125,14.0],[140.126,38.0]]]
["binance-futures","SOLUSDT",1727913566861,[[140.121,120.0],[140.117,3.0],[140.116,81.0],[140.115,19.0],[140.114,38.0]],[[140.122,37.0],[140.123,3.0],[140.124,3.0],[140.125,14.0],[140.126,38.0]]]
["binance-futures","SOLUSDT",1727913566903,[[140.121,121.0],[140.117,3.0],[140.116,81.0],[140.115,19.0],[140.114,38.0]],[[140.122,53.0],[140.123,3.0],[140.124,3.0],[140.125,14.0],[140.126,38.0]]]
["binance-futures","SOLUSDT",1727913567020,[[140.121,121.0],[140.117,32.0],[140.116,81.0],[140.115,19.0],[140.114,38.0]],[[140.122,53.0],[140.123,3.0],[140.124,3.0],[140.125,14.0],[140.126,38.0]]]
["binance-futures","SOLUSDT",1727913567073,[[140.121,122.0],[140.117,3.0],[140.116,81.0],[140.115,19.0],[140.114,38.0]],[[140.122,71.0],[140.123,3.0],[140.124,3.0],[140.125,14.0],[140.126,38.0]]]
["binance-futures","SOLUSDT",1727913567123,[[140.121,122.0],[140.117,3.0],[140.116,81.0],[140.115,19.0],[140.114,38.0]],[[140.122,72.0],[140.123,3.0],[140.124,3.0],[140.125,14.0],[140.126,38.0]]]
["binance-futures","SOLUSDT",1727913567176,[[140.121,122.0],[140.117,3.0],[140.116,81.0],[140.115,19.0],[140.114,38.0]],[[140.122,72.0],[140.123,3.0],[140.124,4.0],[140.125,14.0],[140.126,38.0]]]
["binance-futures","SOLUSDT",1727913567213,[[140.121,123.0],[140.117,3.0],[140.116,81.0],[140.115,19.0],[140.114,38.0]],[[140.122,72.0],[140.123,3.0],[140.124,4.0],[140.125,14.0],[140.126,38.0]]]
["binance-futures","SOLUSDT",1727913567286,[[140.121,125.0],[140.117,3.0],[140.116,81.0],[140.115,19.0],[140.114,38.0]],[[140.122,67.0],[140.123,3.0],[140.124,1.0],[140.125,14.0],[140.126,38.0]]]
["binance-futures","SOLUSDT",1727913567339,[[140.129,154.0],[140.128,119.0],[140.127,11.0],[140.126,184.0],[140.125,132.0]],[[140.13,2.0],[140.131,1.0],[140.132,1.0],[140.133,24.0],[140.135,1.0]]]
["binance-futures","SOLUSDT",1727913567389,[[140.129,206.0],[140.127,171.0],[140.126,161.0],[140.125,10.0]],[[140.13,32.0],[140.131,1.0],[140.132,4.0],[140.133,4.0],[140.135,3.0]]]
["binance-futures","SOLUSDT",1727913567442,[[140.131,150.0],[140.13,2.0],[140.129,86.0],[140.127,43.0],[140.126,20.0]],[[140.132,159.0],[140.133,4.0],[140.134,3.0],[140.135,3.0],[140.138,3.0]]]
["binance-futures","SOLUSDT",1727913567491,[[140.131,116.0],[140.13,2.0],[140.129,86.0],[140.126,10.0]],[[140.132,180.0],[140.133,4.0],[140.134,3.0],[140.135,3.0],[140.138,3.0]]]
["binance-futures","SOLUSDT",1727913567544,[[140.131,79.0],[140.13,3.0],[140.129,86.0],[140.126,10.0],[140.123,37.0]],[[140.132,180.0],[140.133,4.0],[140.134,3.0],[140.135,4.0],[140.136,7.0]]]
["binance-futures","SOLUSDT",1727913567593,[[140.131,80.0],[140.13,3.0],[140.129,87.0],[140.126,10.0],[140.123,37.0]],[[140.132,180.0],[140.133,4.0],[140.134,3.0],[140.135,4.0],[140.136,7.0]]]
["binance-futures","SOLUSDT",1727913567629,[[140.131,80.0],[140.13,3.0],[140.129,87.0],[140.126,10.0],[140.123,5.0]],[[140.132,180.0],[140.133,4.0],[140.134,3.0],[140.135,4.0],[140.136,7.0]]]
["binance-futures","SOLUSDT",1727913567697,[[140.131,6.0],[140.13,3.0],[140.129,77.0],[140.127,5.0],[140.126,10.0]],[[140.132,180.0],[140.133,4.0],[140.134,3.0],[140.135,7.0],[140.136,4.0]]]
["binance-futures","SOLUSDT",1727913567804,[[140.131,9.0],[140.13,3.0],[140.129,77.0],[140.127,5.0],[140.126,10.0]],[[140.132,180.0],[140.133,4.0],[140.134,3.0],[140.135,7.0],[140.136,4.0]]]
["binance-futures","SOLUSDT",1727913567914,[],[[140.116,41.0],[140.118,1.0],[140.123,5.0],[140.124,3.0],[140.125,3.0]]]
["binance-futures","SOLUSDT",1727913567964,[[140.115,119.0],[140.105,123.0],[140.103,2.0],[140.097,147.0],[140.091,127.0]],[[140.116,192.0],[140.118,1.0],[140.12,3.0],[140.121,3.0],[140.122,3.0]]]
["binance-futures","SOLUSDT",1727913568017,[[140.115,119.0],[140.105,123.0],[140.103,2.0],[140.099,24.0],[140.097,147.0]],[[140.116,192.0],[140.118,1.0],[140.12,4.0],[140.121,3.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913568065,[[140.115,106.0],[140.105,123.0],[140.104,87.0],[140.103,2.0],[140.102,36.0]],[[140.116,117.0],[140.118,1.0],[140.139,17.0],[140.143,19.0],[140.147,32.0]]]
["binance-futures","SOLUSDT",1727913568121,[[140.115,107.0],[140.105,123.0],[140.104,87.0],[140.103,128.0],[140.102,32.0]],[[140.116,44.0],[140.118,1.0],[140.123,3.0],[140.139,17.0],[140.14,64.0]]]
["binance-futures","SOLUSDT",1727913568157,[[140.115,116.0],[140.105,181.0],[140.104,87.0],[140.103,128.0],[140.102,2.0]],[[140.116,118.0],[140.117,3.0],[140.118,4.0],[140.119,3.0],[140.12,3.0]]]
["binance-futures","SOLUSDT",1727913568223,[[140.115,116.0],[140.105,181.0],[140.104,87.0],[140.103,128.0],[140.102,2.0]],[[140.116,119.0],[140.117,4.0],[140.118,4.0],[140.119,4.0],[140.12,4.0]]]
["binance-futures","SOLUSDT",1727913568275,[[140.115,116.0],[140.105,181.0],[140.104,87.0],[140.103,128.0],[140.102,2.0]],[[140.116,44.0],[140.117,1.0],[140.118,1.0],[140.139,17.0],[140.167,22.0]]]
["binance-futures","SOLUSDT",1727913568321,[[140.115,116.0],[140.105,181.0],[140.104,87.0],[140.103,128.0],[140.102,2.0]],[[140.116,44.0],[140.117,1.0],[140.118,1.0],[140.139,17.0],[140.141,17.0]]]
["binance-futures","SOLUSDT",1727913568347,[[140.115,116.0],[140.105,181.0],[140.104,87.0],[140.103,128.0],[140.102,2.0]],[[140.116,44.0],[140.117,1.0],[140.118,1.0],[140.139,94.0],[140.141,17.0]]]
["binance-futures","SOLUSDT",1727913568438,[[140.115,116.0],[140.105,181.0],[140.104,87.0],[140.103,128.0],[140.102,6.0]],[[140.116,44.0],[140.117,1.0],[140.118,1.0],[140.122,1.0],[140.134,16.0]]]
["binance-futures","SOLUSDT",1727913568488,[[140.115,116.0],[140.105,181.0],[140.104,87.0],[140.103,128.0],[140.102,6.0]],[[140.116,43.0],[140.117,1.0],[140.118,1.0],[140.122,1.0],[140.133,27.0]]]
["binance-futures","SOLUSDT",1727913568534,[[140.115,119.0],[140.105,181.0],[140.104,87.0],[140.103,128.0],[140.102,2.0]],[[140.116,43.0],[140.117,1.0],[140.118,1.0],[140.122,1.0],[140.132,56.0]]]
["binance-futures","SOLUSDT",1727913568590,[[140.115,119.0],[140.105,181.0],[140.104,87.0],[140.103,128.0],[140.102,2.0]],[[140.116,43.0],[140.117,1.0],[140.118,1.0],[140.122,4.0],[140.127,3.0]]]
["binance-futures","SOLUSDT",1727913568698,[[140.115,118.0],[140.105,181.0],[140.104,87.0],[140.103,128.0],[140.102,2.0]],[[140.116,43.0],[140.117,1.0],[140.118,1.0],[140.122,4.0],[140.127,3.0]]]
["binance-futures","SOLUSDT",1727913568898,[[140.115,118.0],[140.105,181.0],[140.104,87.0],[140.103,128.0],[140.102,2.0]],[[140.116,124.0],[140.117,4.0],[140.118,4.0],[140.119,4.0],[140.12,4.0]]]
["binance-futures","SOLUSDT",1727913568964,[[140.115,118.0],[140.105,175.0],[140.104,85.0],[140.103,128.0],[140.102,6.0]],[[140.116,46.0],[140.117,1.0],[140.118,1.0],[140.121,3.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913569001,[[140.115,118.0],[140.107,23.0],[140.105,175.0],[140.104,85.0],[140.103,128.0]],[[140.116,46.0],[140.117,1.0],[140.118,1.0],[140.121,3.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913569069,[[140.115,118.0],[140.107,18.0],[140.105,175.0],[140.104,85.0],[140.103,128.0]],[[140.116,46.0],[140.117,1.0],[140.118,1.0],[140.121,3.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913569118,[[140.115,117.0],[140.111,12.0],[140.107,18.0],[140.105,175.0],[140.104,85.0]],[[140.116,44.0],[140.117,1.0],[140.118,1.0],[140.121,3.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913569169,[[140.115,117.0],[140.111,12.0],[140.107,18.0],[140.105,175.0],[140.104,85.0]],[[140.116,45.0],[140.117,1.0],[140.118,1.0],[140.121,3.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913569288,[[140.115,117.0],[140.111,12.0],[140.107,18.0],[140.105,175.0],[140.104,85.0]],[[140.116,45.0],[140.117,1.0],[140.118,1.0],[140.121,4.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913569460,[[140.115,118.0],[140.111,12.0],[140.107,18.0],[140.105,175.0],[140.104,85.0]],[[140.116,47.0],[140.117,1.0],[140.118,1.0],[140.121,4.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913569500,[[140.115,118.0],[140.111,12.0],[140.109,241.0],[140.107,18.0],[140.105,175.0]],[[140.116,47.0],[140.117,1.0],[140.118,1.0],[140.121,4.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913569603,[[140.115,118.0],[140.111,12.0],[140.109,241.0],[140.107,18.0],[140.105,175.0]],[[140.116,47.0],[140.117,1.0],[140.118,1.0],[140.12,4.0],[140.121,4.0]]]
["binance-futures","SOLUSDT",1727913569677,[[140.115,119.0],[140.111,12.0],[140.109,241.0],[140.107,18.0],[140.105,175.0]],[[140.116,47.0],[140.117,1.0],[140.118,1.0],[140.12,4.0],[140.121,4.0]]]
["binance-futures","SOLUSDT",1727913569771,[[140.115,119.0],[140.111,12.0],[140.109,241.0],[140.107,18.0],[140.105,175.0]],[[140.116,42.0],[140.117,1.0],[140.118,1.0],[140.12,1.0],[140.121,4.0]]]
["binance-futures","SOLUSDT",1727913569868,[[140.115,91.0],[140.111,12.0],[140.109,241.0],[140.107,18.0],[140.105,175.0]],[[140.116,120.0],[140.117,4.0],[140.118,4.0],[140.119,4.0],[140.12,3.0]]]
["binance-futures","SOLUSDT",1727913569962,[[140.115,91.0],[140.111,12.0],[140.109,241.0],[140.107,18.0],[140.105,175.0]],[[140.116,120.0],[140.117,4.0],[140.118,4.0],[140.119,4.0],[140.12,4.0]]]
["binance-futures","SOLUSDT",1727913570085,[[140.115,105.0],[140.111,12.0],[140.109,241.0],[140.108,7.0],[140.107,18.0]],[[140.116,42.0],[140.117,1.0],[140.118,1.0],[140.119,1.0],[140.12,1.0]]]
["binance-futures","SOLUSDT",1727913570120,[[140.115,90.0],[140.111,12.0],[140.109,241.0],[140.108,7.0],[140.107,18.0]],[[140.116,42.0],[140.117,1.0],[140.118,1.0],[140.121,4.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913570214,[[140.115,90.0],[140.111,12.0],[140.109,241.0],[140.108,7.0],[140.107,18.0]],[[140.116,43.0],[140.117,1.0],[140.118,1.0],[140.121,4.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913570290,[[140.115,93.0],[140.111,12.0],[140.109,241.0],[140.108,7.0],[140.107,18.0]],[[140.116,43.0],[140.117,1.0],[140.118,1.0],[140.121,4.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913570323,[[140.115,93.0],[140.111,12.0],[140.109,241.0],[140.108,7.0],[140.107,18.0]],[[140.116,44.0],[140.117,1.0],[140.118,1.0],[140.121,4.0],[140.122,4.0]]]
["binance-futures","SOLUSDT",1727913570504,[[140.123,170.0],[140.122,72.0],[140.117,220.0],[140.116,219.0],[140.115,61.0]],[[140.124,27.0],[140.126,13.0],[140.129,3.0],[140.13,5.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913570559,[[140.123,170.0],[140.122,72.0],[140.117,221.0],[140.116,219.0],[140.115,61.0]],[[140.124,1.0],[140.128,3.0],[140.129,3.0],[140.13,5.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913570611,[[140.125,86.0],[140.124,218.0],[140.123,73.0],[140.122,72.0],[140.118,1.0]],[[140.126,3.0],[140.127,3.0],[140.128,4.0],[140.129,4.0],[140.13,5.0]]]
["binance-futures","SOLUSDT",1727913570662,[[140.126,232.0],[140.125,62.0],[140.124,86.0],[140.123,52.0],[140.122,72.0]],[[140.127,3.0],[140.128,4.0],[140.129,4.0],[140.13,5.0],[140.149,18.0]]]
["binance-futures","SOLUSDT",1727913570713,[[140.126,138.0],[140.125,52.0],[140.124,52.0],[140.123,52.0],[140.122,72.0]],[[140.127,159.0],[140.128,4.0],[140.129,4.0],[140.13,5.0],[140.149,4.0]]]
["binance-futures","SOLUSDT",1727913570766,[[140.126,62.0],[140.123,52.0],[140.122,72.0]],[[140.127,159.0],[140.128,4.0],[140.129,4.0],[140.13,5.0],[140.131,7.0]]]
["binance-futures","SOLUSDT",1727913570807,[[140.126,65.0],[140.123,52.0],[140.122,72.0],[140.119,25.0],[140.112,47.0]],[[140.127,159.0],[140.128,4.0],[140.129,4.0],[140.13,5.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913570861,[[140.126,65.0],[140.123,52.0],[140.122,72.0],[140.119,25.0],[140.112,38.0]],[[140.127,159.0],[140.128,4.0],[140.129,4.0],[140.13,5.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913570906,[[140.126,37.0],[140.122,10.0],[140.119,22.0],[140.112,38.0]],[[140.127,162.0],[140.128,4.0],[140.129,4.0],[140.13,5.0],[140.131,7.0]]]
["binance-futures","SOLUSDT",1727913570963,[[140.126,37.0],[140.122,10.0],[140.119,22.0],[140.112,38.0],[140.093,59.0]],[[140.127,162.0],[140.128,4.0],[140.129,4.0],[140.13,5.0],[140.131,7.0]]]
["binance-futures","SOLUSDT",1727913571025,[[140.126,3.0],[140.124,5.0],[140.093,59.0]],[[140.127,164.0],[140.128,4.0],[140.129,4.0],[140.13,8.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913571080,[[140.126,3.0],[140.124,5.0],[140.111,391.0],[140.093,59.0],[140.077,65.0]],[[140.127,164.0],[140.128,4.0],[140.129,4.0],[140.13,8.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913571184,[[140.126,3.0],[140.124,5.0],[140.111,391.0],[140.094,42.0],[140.093,59.0]],[[140.127,164.0],[140.128,4.0],[140.129,4.0],[140.13,8.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913571288,[[140.126,3.0],[140.124,5.0],[140.111,391.0],[140.094,42.0],[140.093,59.0]],[[140.127,165.0],[140.128,4.0],[140.129,4.0],[140.13,8.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913571314,[[140.126,5.0],[140.124,5.0],[140.111,391.0],[140.094,42.0],[140.093,59.0]],[[140.127,165.0],[140.128,4.0],[140.129,4.0],[140.13,8.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913571398,[[140.126,6.0],[140.124,5.0],[140.111,391.0],[140.094,42.0],[140.093,59.0]],[[140.127,165.0],[140.128,4.0],[140.129,4.0],[140.13,8.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913571441,[[140.126,38.0],[140.124,5.0],[140.119,3.0],[140.111,391.0],[140.096,30.0]],[[140.127,165.0],[140.128,4.0],[140.129,4.0],[140.13,5.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913571501,[[140.126,39.0],[140.124,5.0],[140.118,19.0],[140.111,391.0],[140.098,79.0]],[[140.127,167.0],[140.128,4.0],[140.129,4.0],[140.13,5.0],[140.131,7.0]]]
["binance-futures","SOLUSDT",1727913571552,[[140.126,48.0],[140.124,5.0],[140.119,3.0],[140.118,19.0],[140.111,391.0]],[[140.127,167.0],[140.128,4.0],[140.129,4.0],[140.13,5.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913571658,[[140.126,48.0],[140.119,3.0],[140.118,19.0],[140.115,33.0],[140.111,391.0]],[[140.127,167.0],[140.128,4.0],[140.129,4.0],[140.13,5.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913571729,[[140.126,50.0],[140.119,3.0],[140.118,19.0],[140.115,33.0],[140.111,391.0]],[[140.127,167.0],[140.128,4.0],[140.129,4.0],[140.13,5.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913571978,[[140.126,148.0],[140.119,3.0],[140.118,19.0],[140.115,33.0],[140.114,1.0]],[[140.127,76.0],[140.128,4.0],[140.129,4.0],[140.13,5.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913572075,[[140.126,149.0],[140.119,3.0],[140.118,19.0],[140.115,33.0],[140.114,1.0]],[[140.127,76.0],[140.128,4.0],[140.129,4.0],[140.13,5.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913572153,[[140.126,149.0],[140.119,41.0],[140.118,19.0],[140.115,33.0],[140.114,1.0]],[[140.127,76.0],[140.128,4.0],[140.129,4.0],[140.13,5.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913572240,[[140.126,149.0],[140.119,50.0],[140.118,19.0],[140.115,33.0],[140.114,1.0]],[[140.127,76.0],[140.128,4.0],[140.129,4.0],[140.13,5.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913572287,[[140.126,149.0],[140.12,17.0],[140.119,50.0],[140.118,19.0],[140.115,33.0]],[[140.127,76.0],[140.128,4.0],[140.129,4.0],[140.13,5.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913572347,[[140.126,102.0],[140.12,17.0],[140.119,50.0],[140.118,19.0],[140.115,33.0]],[[140.127,79.0],[140.128,4.0],[140.129,4.0],[140.13,5.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913572396,[[140.126,50.0],[140.12,17.0],[140.118,19.0],[140.115,33.0]],[[140.127,155.0],[140.128,4.0],[140.129,4.0],[140.13,8.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913572448,[[140.126,50.0],[140.118,19.0],[140.115,33.0],[140.105,52.0],[140.094,44.0]],[[140.127,155.0],[140.128,4.0],[140.129,4.0],[140.13,8.0],[140.131,4.0]]]
["binance-futures","SOLUSDT",1727913572497,[[140.126,149.0],[140.12,3.0],[140.118,19.0],[140.116,27.0],[140.115,28.0]],[[140.127,74.0],[140.128,1.0],[140.13,5.0],[140.131,4.0],[140.153,2.0]]]
["binance-futures","SOLUSDT",1727913572556,[[140.126,150.0],[140.12,3.0],[140.118,19.0],[140.116,27.0],[140.115,28.0]],[[140.127,74.0],[140.128,1.0],[140.13,5.0],[140.131,4.0],[140.153,13.0]]]
["binance-futures","SOLUSDT",1727913572596,[[140.126,150.0],[140.12,3.0],[140.119,47.0],[140.118,19.0],[140.116,27.0]],[[140.127,74.0],[140.128,1.0],[140.13,5.0],[140.131,4.0],[140.153,26.0]]]
["binance-futures","SOLUSDT",1727913572656,[[140.126,150.0],[140.12,3.0],[140.119,47.0],[140.118,24.0],[140.116,22.0]],[[140.127,74.0],[140.128,1.0],[140.13,2.0],[140.131,1.0],[140.132,1.0]]]
["binance-futures","SOLUSDT",1727913572713,[[140.145,48.0],[140.144,89.0],[140.143,44.0],[140.142,62.0],[140.141,145.0]],[[140.152,2.0],[140.153,2.0],[140.154,35.0],[140.155,1.0],[140.156,57.0]]]
["binance-futures","SOLUSDT",1727913572764,[[140.151,255.0],[140.15,12.0],[140.149,34.0],[140.148,39.0],[140.146,284.0]],[[140.152,30.0],[140.153,2.0],[140.154,27.0],[140.155,1.0],[140.156,57.0]]]
["binance-futures","SOLUSDT",1727913572815,[[140.156,285.0],[140.155,145.0],[140.154,137.0],[140.153,398.0],[140.152,216.0]],[[140.157,1.0],[140.162,3.0],[140.163,8.0],[140.164,3.0],[140.167,2.0]]]
["binance-futures","SOLUSDT",1727913572866,[[140.162,150.0],[140.16,3.0],[140.159,51.0],[140.158,94.0],[140.156,64.0]],[[140.163,88.0],[140.164,1.0],[140.166,1.0],[140.167,1.0],[140.173,6.0]]]
["binance-futures","SOLUSDT",1727913572917,[[140.162,39.0],[140.161,5.0],[140.16,3.0],[140.158,43.0],[140.156,12.0]],[[140.163,143.0],[140.164,1.0],[140.166,1.0],[140.167,2.0],[140.173,2.0]]]
["binance-futures","SOLUSDT",1727913572966,[[140.162,39.0],[140.161,5.0],[140.156,12.0]],[[140.163,197.0],[140.164,4.0],[140.165,6.0],[140.166,1.0],[140.167,2.0]]]
["binance-futures","SOLUSDT",1727913573013,[[140.162,39.0],[140.161,1.0],[140.156,12.0],[140.155,1.0],[140.146,20.0]],[[140.163,197.0],[140.164,4.0],[140.165,6.0],[140.166,1.0],[140.167,4.0]]]
["binance-futures","SOLUSDT",1727913573064,[[140.162,39.0],[140.161,1.0],[140.156,12.0],[140.155,1.0],[140.146,20.0]],[[140.163,197.0],[140.164,4.0],[140.165,6.0],[140.166,2.0],[140.167,4.0]]]
["binance-futures","SOLUSDT",1727913573118,[[140.162,38.0],[140.161,1.0],[140.156,12.0],[140.155,1.0],[140.152,14.0]],[[140.163,196.0],[140.164,4.0],[140.165,6.0],[140.166,2.0],[140.167,4.0]]]
["binance-futures","SOLUSDT",1727913573178,[[140.162,38.0],[140.161,1.0],[140.156,12.0],[140.155,1.0],[140.152,9.0]],[[140.163,196.0],[140.164,4.0],[140.165,6.0],[140.166,2.0],[140.167,4.0]]]
["binance-futures","SOLUSDT",1727913573283,[[140.162,38.0],[140.161,1.0],[140.156,12.0],[140.155,1.0],[140.154,5.0]],[[140.163,197.0],[140.164,4.0],[140.165,6.0],[140.166,2.0],[140.167,4.0]]]
["binance-futures","SOLUSDT",1727913573320,[[140.162,38.0],[140.161,1.0],[140.156,12.0],[140.155,1.0],[140.154,5.0]],[[140.163,197.0],[140.164,4.0],[140.165,6.0],[140.166,2.0],[140.167,4.0]]]
["binance-futures","SOLUSDT",1727913573364,[[140.162,38.0],[140.161,1.0],[140.156,12.0],[140.155,1.0],[140.154,5.0]],[[140.163,197.0],[140.164,4.0],[140.165,6.0],[140.166,2.0],[140.167,3.0]]]
["binance-futures","SOLUSDT",1727913573588,[[140.162,38.0],[140.161,1.0],[140.156,12.0],[140.155,1.0],[140.154,5.0]],[[140.163,199.0],[140.164,4.0],[140.165,6.0],[140.166,2.0],[140.167,3.0]]]
["binance-futures","SOLUSDT",1727913573702,[[140.162,38.0],[140.161,1.0],[140.16,1.0],[140.156,12.0],[140.155,1.0]],[[140.163,199.0],[140.164,4.0],[140.165,6.0],[140.166,2.0],[140.167,3.0]]]
["binance-futures","SOLUSDT",1727913573937,[[140.162,38.0],[140.161,1.0],[140.16,1.0],[140.156,12.0],[140.155,1.0]],[[140.163,199.0],[140.164,4.0],[140.165,6.0],[140.166,5.0],[140.167,6.0]]]
["binance-futures","SOLUSDT",1727913574120,[[140.162,38.0],[140.161,1.0],[140.16,1.0],[140.156,12.0],[140.155,1.0]],[[140.163,200.0],[140.164,4.0],[140.165,6.0],[140.166,5.0],[140.167,6.0]]]
["binance-futures","SOLUSDT",1727913574287,[[140.162,38.0],[140.161,1.0],[140.16,1.0],[140.156,12.0],[140.155,1.0]],[[140.163,200.0],[140.164,5.0],[140.165,6.0],[140.166,5.0],[140.167,6.0]]]
["binance-futures","SOLUSDT",1727913574381,[[140.162,37.0],[140.161,1.0],[140.16,1.0],[140.156,12.0],[140.155,1.0]],[[140.163,201.0],[140.164,5.0],[140.165,6.0],[140.166,5.0],[140.167,6.0]]]
["binance-futures","SOLUSDT",1727913574495,[[140.162,44.0],[140.161,1.0],[140.16,1.0],[140.156,12.0],[140.155,1.0]],[[140.163,201.0],[140.164,5.0],[140.165,6.0],[140.166,5.0],[140.167,6.0]]]
["binance-futures","SOLUSDT",1727913574546,[[140.162,50.0],[140.161,1.0],[140.16,1.0],[140.156,12.0],[140.155,1.0]],[[140.163,201.0],[140.164,5.0],[140.165,6.0],[140.166,5.0],[140.167,6.0]]]
["binance-futures","SOLUSDT",1727913574749,[[140.162,50.0],[140.161,1.0],[140.16,1.0],[140.156,12.0],[140.155,1.0]],[[140.163,200.0],[140.164,5.0],[140.165,6.0],[140.166,5.0],[140.167,6.0]]]
["binance-futures","SOLUSDT",1727913574867,[[140.162,50.0],[140.161,1.0],[140.16,1.0],[140.156,12.0],[140.155,1.0]],[[140.163,200.0],[140.164,5.0],[140.165,6.0],[140.166,5.0],[140.167,4.0]]]
["binance-futures","SOLUSDT",1727913574939,[[140.162,52.0],[140.161,1.0],[140.16,1.0],[140.156,12.0],[140.155,1.0]],[[140.163,200.0],[140.164,5.0],[140.165,6.0],[140.166,5.0],[140.167,4.0]]]
["binance-futures","SOLUSDT",1727913575171,[[140.162,52.0],[140.161,1.0],[140.16,1.0],[140.156,12.0],[140.155,6.0]],[[140.163,200.0],[140.164,5.0],[140.165,6.0],[140.166,5.0],[140.167,4.0]]]
["binance-futures","SOLUSDT",1727913575351,[[140.162,52.0],[140.161,1.0],[140.16,1.0],[140.156,12.0],[140.155,6.0]],[[140.163,201.0],[140.164,5.0],[140.165,6.0],[140.166,5.0],[140.167,4.0]]]
["binance-futures","SOLUSDT",1727913575539,[[140.162,52.0],[140.161,1.0],[140.16,1.0],[140.156,12.0],[140.155,6.0]],[[140.163,200.0],[140.164,5.0],[140.165,6.0],[140.166,5.0],[140.167,4.0]]]
["binance-futures","SOLUSDT",1727913576024,[[140.162,16.0],[140.161,1.0],[140.16,1.0],[140.156,12.0],[140.155,6.0]],[[140.163,201.0],[140.164,5.0],[140.165,6.0],[140.166,5.0],[140.167,4.0]]]
["binance-futures","SOLUSDT",1727913576076,[[140.162,16.0],[140.161,1.0],[140.16,1.0],[140.156,12.0],[140.155,6.0]],[[140.163,199.0],[140.164,5.0],[140.165,6.0],[140.166,5.0],[140.167,4.0]]]
["binance-futures","SOLUSDT",1727913576238,[[140.161,1.0],[140.16,1.0],[140.156,12.0],[140.155,6.0]],[[140.162,105.0],[140.163,226.0],[140.164,5.0],[140.165,9.0],[140.166,5.0]]]
["binance-futures","SOLUSDT",1727913576280,[[140.156,12.0],[140.155,1.0],[140.153,2.0],[140.147,5.0],[140.145,2.0]],[[140.157,402.0],[140.158,3.0],[140.159,1.0],[140.16,364.0],[140.161,81.0]]]
["binance-futures","SOLUSDT",1727913576339,[[140.156,15.0],[140.155,1.0],[140.153,2.0],[140.147,5.0],[140.145,2.0]],[[140.157,344.0],[140.158,3.0],[140.159,76.0],[140.16,242.0],[140.161,93.0]]]
["binance-futures","SOLUSDT",1727913576379,[[140.156,15.0],[140.155,1.0],[140.153,2.0],[140.147,5.0],[140.145,1.0]],[[140.157,343.0],[140.158,3.0],[140.159,76.0],[140.16,243.0],[140.161,93.0]]]
["binance-futures","SOLUSDT",1727913576436,[[140.156,15.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,299.0],[140.158,3.0],[140.159,76.0],[140.16,243.0],[140.161,93.0]]]
["binance-futures","SOLUSDT",1727913576480,[[140.156,15.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,301.0],[140.158,3.0],[140.159,76.0],[140.16,243.0],[140.161,93.0]]]
["binance-futures","SOLUSDT",1727913576550,[[140.156,15.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,345.0],[140.158,3.0],[140.159,76.0],[140.16,243.0],[140.161,93.0]]]
["binance-futures","SOLUSDT",1727913576761,[[140.156,15.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,1021.0],[140.158,3.0],[140.159,76.0],[140.16,243.0],[140.161,93.0]]]
["binance-futures","SOLUSDT",1727913576797,[[140.156,15.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,1021.0],[140.158,8.0],[140.159,76.0],[140.16,243.0],[140.161,93.0]]]
["binance-futures","SOLUSDT",1727913577055,[[140.156,15.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,1020.0],[140.158,8.0],[140.159,76.0],[140.16,243.0],[140.161,93.0]]]
["binance-futures","SOLUSDT",1727913577131,[[140.156,15.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,1022.0],[140.158,8.0],[140.159,76.0],[140.16,243.0],[140.161,93.0]]]
["binance-futures","SOLUSDT",1727913577229,[[140.156,14.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,1022.0],[140.158,8.0],[140.159,76.0],[140.16,243.0],[140.161,93.0]]]
["binance-futures","SOLUSDT",1727913577292,[[140.156,9.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,1022.0],[140.158,12.0],[140.159,76.0],[140.16,243.0],[140.161,93.0]]]
["binance-futures","SOLUSDT",1727913577332,[[140.156,9.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,1022.0],[140.158,12.0],[140.159,76.0],[140.16,243.0],[140.161,95.0]]]
["binance-futures","SOLUSDT",1727913577381,[[140.156,9.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,1059.0],[140.158,12.0],[140.159,76.0],[140.16,243.0],[140.161,95.0]]]
["binance-futures","SOLUSDT",1727913577443,[[140.156,10.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,1058.0],[140.158,12.0],[140.159,76.0],[140.16,243.0],[140.161,95.0]]]
["binance-futures","SOLUSDT",1727913577545,[[140.156,15.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,1058.0],[140.158,12.0],[140.159,76.0],[140.16,243.0],[140.161,95.0]]]
["binance-futures","SOLUSDT",1727913577607,[[140.156,15.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,1057.0],[140.158,12.0],[140.159,76.0],[140.16,243.0],[140.161,95.0]]]
["binance-futures","SOLUSDT",1727913577769,[[140.156,16.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,1057.0],[140.158,12.0],[140.159,76.0],[140.16,243.0],[140.161,95.0]]]
["binance-futures","SOLUSDT",1727913577875,[[140.156,16.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,1013.0],[140.158,12.0],[140.159,76.0],[140.16,233.0],[140.161,95.0]]]
["binance-futures","SOLUSDT",1727913578083,[[140.156,16.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,1012.0],[140.158,12.0],[140.159,76.0],[140.16,233.0],[140.161,95.0]]]
["binance-futures","SOLUSDT",1727913578446,[[140.156,16.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,947.0],[140.158,12.0],[140.159,76.0],[140.16,233.0],[140.161,95.0]]]
["binance-futures","SOLUSDT",1727913578508,[[140.156,16.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,911.0],[140.158,12.0],[140.159,76.0],[140.16,233.0],[140.161,95.0]]]
["binance-futures","SOLUSDT",1727913578587,[[140.156,16.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,911.0],[140.158,8.0],[140.159,76.0],[140.16,233.0],[140.161,95.0]]]
["binance-futures","SOLUSDT",1727913578647,[[140.156,17.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,911.0],[140.158,8.0],[140.159,76.0],[140.16,233.0],[140.161,95.0]]]
["binance-futures","SOLUSDT",1727913579080,[[140.156,17.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,912.0],[140.158,8.0],[140.159,76.0],[140.16,233.0],[140.161,95.0]]]
["binance-futures","SOLUSDT",1727913579134,[[140.156,17.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,913.0],[140.158,8.0],[140.159,76.0],[140.16,233.0],[140.161,95.0]]]
["binance-futures","SOLUSDT",1727913579193,[[140.156,17.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,895.0],[140.158,8.0],[140.159,76.0],[140.16,131.0],[140.161,86.0]]]
["binance-futures","SOLUSDT",1727913579242,[[140.156,16.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,895.0],[140.158,8.0],[140.159,76.0],[140.16,131.0],[140.161,86.0]]]
["binance-futures","SOLUSDT",1727913579297,[[140.156,154.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,792.0],[140.158,5.0],[140.159,1.0],[140.16,128.0],[140.161,83.0]]]
["binance-futures","SOLUSDT",1727913579343,[[140.156,16.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,757.0],[140.158,8.0],[140.159,57.0],[140.16,131.0],[140.161,80.0]]]
["binance-futures","SOLUSDT",1727913579402,[[140.156,16.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,757.0],[140.158,8.0],[140.159,57.0],[140.16,131.0],[140.161,78.0]]]
["binance-futures","SOLUSDT",1727913579454,[[140.156,65.0],[140.155,1.0],[140.153,2.0],[140.151,4.0],[140.147,5.0]],[[140.157,724.0],[140.158,5.0],[140.159,57.0],[140.16,78.0],[140.161,25.0]]]
["binance-futures","SOLUSDT",1727913579505,[[140.156,106.0],[140.153,2.0],[140.151,4.0]],[[140.157,686.0],[140.158,5.0],[140.159,36.0],[140.16,78.0],[140.161,25.0]]]
["binance-futures","SOLUSDT",1727913579553,[[140.156,130.0],[140.153,2.0],[140.151,4.0],[140.143,4.0],[140.14,26.0]],[[140.157,687.0],[140.158,5.0],[140.159,36.0],[140.16,78.0],[140.161,25.0]]]
["binance-futures","SOLUSDT",1727913579608,[[140.156,141.0],[140.153,2.0],[140.151,4.0],[140.149,7.0],[140.145,2.0]],[[140.157,687.0],[140.158,5.0],[140.159,36.0],[140.16,2.0],[140.161,25.0]]]
["binance-futures","SOLUSDT",1727913579651,[[140.156,142.0],[140.153,2.0],[140.151,4.0],[140.149,7.0],[140.145,2.0]],[[140.157,736.0],[140.158,5.0],[140.159,1.0],[140.16,2.0],[140.161,25.0]]]
["binance-futures","SOLUSDT",1727913579716,[[140.156,28.0],[140.153,2.0],[140.151,4.0],[140.145,2.0]],[[140.157,747.0],[140.158,8.0],[140.159,1.0],[140.16,5.0],[140.161,28.0]]]
["binance-futures","SOLUSDT",1727913579756,[[140.156,28.0],[140.153,2.0],[140.151,4.0],[140.145,2.0],[140.142,1.0]],[[140.157,747.0],[140.158,8.0],[140.159,1.0],[140.16,5.0],[140.161,28.0]]]
["binance-futures","SOLUSDT",1727913579873,[[140.156,28.0],[140.153,2.0],[140.151,4.0],[140.148,5.0],[140.145,2.0]],[[140.157,747.0],[140.158,8.0],[140.159,1.0],[140.16,5.0],[140.161,28.0]]]
["binance-futures","SOLUSDT",1727913579977,[[140.156,28.0],[140.153,2.0],[140.151,4.0],[140.148,5.0],[140.145,2.0]],[[140.157,746.0],[140.158,8.0],[140.159,1.0],[140.16,5.0],[140.161,28.0]]]
["binance-futures","SOLUSDT",1727913580031,[[140.156,28.0],[140.153,2.0],[140.151,4.0],[140.148,5.0],[140.145,2.0]],[[140.157,751.0],[140.158,8.0],[140.159,1.0],[140.16,5.0],[140.161,28.0]]]
["binance-futures","SOLUSDT",1727913580125,[[140.156,28.0],[140.153,2.0],[140.151,4.0],[140.148,5.0],[140.145,2.0]],[[140.157,751.0],[140.158,8.0],[140.159,1.0],[140.16,5.0],[140.161,28.0]]]
["binance-futures","SOLUSDT",1727913580264,[[140.156,28.0],[140.153,2.0],[140.151,4.0],[140.148,5.0],[140.145,2.0]],[[140.157,764.0],[140.158,8.0],[140.159,1.0],[140.16,5.0],[140.161,28.0]]]
["binance-futures","SOLUSDT",1727913580296,[[140.156,18.0],[140.153,2.0],[140.151,4.0],[140.148,5.0],[140.145,2.0]],[[140.157,864.0],[140.158,8.0],[140.159,1.0],[140.16,5.0],[140.161,28.0]]]
["binance-futures","SOLUSDT",1727913580529,[[140.156,24.0],[140.153,2.0],[140.151,4.0],[140.148,5.0],[140.145,2.0]],[[140.157,864.0],[140.158,8.0],[140.159,1.0],[140.16,5.0],[140.161,28.0]]]
["binance-futures","SOLUSDT",1727913580641,[[140.156,24.0],[140.153,2.0],[140.151,4.0],[140.148,5.0],[140.145,2.0]],[[140.157,861.0],[140.158,8.0],[140.159,1.0],[140.16,5.0],[140.161,28.0]]]
["binance-futures","SOLUSDT",1727913580663,[[140.156,24.0],[140.153,2.0],[140.151,4.0],[140.149,5.0],[140.145,2.0]],[[140.157,861.0],[140.158,8.0],[140.159,1.0],[140.16,5.0],[140.161,28.0]]]
["binance-futures","SOLUSDT",1727913580903,[[140.156,24.0],[140.153,2.0],[140.151,4.0],[140.149,5.0],[140.145,2.0]],[[140.157,905.0],[140.158,8.0],[140.159,1.0],[140.16,5.0],[140.161,28.0]]]
["binance-futures","SOLUSDT",1727913580953,[[140.156,24.0],[140.153,2.0],[140.151,4.0],[140.149,5.0],[140.145,2.0]],[[140.157,861.0],[140.158,8.0],[140.159,1.0],[140.16,5.0],[140.161,28.0]]]
["binance-futures","SOLUSDT",1727913581006,[[140.156,24.0],[140.153,2.0],[140.151,4.0],[140.149,5.0],[140.145,2.0]],[[140.157,861.0],[140.158,8.0],[140.159,1.0],[140.16,5.0],[140.161,30.0]]]
["binance-futures","SOLUSDT",1727913581051,[[140.156,24.0],[140.153,2.0],[140.151,4.0],[140.149,5.0],[140.145,2.0]],[[140.157,861.0],[140.158,8.0],[140.159,1.0],[140.16,14.0],[140.161,30.0]]]
["binance-futures","SOLUSDT",1727913581274,[[140.156,24.0],[140.153,2.0],[140.151,4.0],[140.149,5.0],[140.145,2.0]],[[140.157,862.0],[140.158,8.0],[140.159,1.0],[140.16,14.0],[140.161,30.0]]]
["binance-futures","SOLUSDT",1727913581314,[[140.156,24.0],[140.153,2.0],[140.151,4.0],[140.149,5.0],[140.145,2.0]],[[140.157,864.0],[140.158,8.0],[140.159,1.0],[140.16,14.0],[140.161,30.0]]]
["binance-futures","SOLUSDT",1727913581371,[[140.156,24.0],[140.153,2.0],[140.151,4.0],[140.149,5.0],[140.145,2.0]],[[140.157,863.0],[140.158,8.0],[140.159,1.0],[140.16,14.0],[140.161,30.0]]]
["binance-futures","SOLUSDT",1727913581424,[[140.156,24.0],[140.153,2.0],[140.151,4.0],[140.149,5.0],[140.145,2.0]],[[140.157,813.0],[140.158,8.0],[140.159,1.0],[140.16,14.0],[140.161,30.0]]]
["binance-futures","SOLUSDT",1727913581926,[[140.151,1.0],[140.149,5.0],[140.145,2.0]],[[140.152,524.0],[140.153,54.0],[140.154,183.0],[140.156,220.0],[140.157,713.0]]]
["binance-futures","SOLUSDT",1727913581972,[[140.151,1.0],[140.15,1.0],[140.149,5.0],[140.148,1.0],[140.145,2.0]],[[140.152,524.0],[140.153,54.0],[140.154,182.0],[140.156,220.0],[140.157,718.0]]]
["binance-futures","SOLUSDT",1727913582028,[[140.151,1.0],[140.15,1.0],[140.149,5.0],[140.148,1.0],[140.145,2.0]],[[140.152,523.0],[140.153,54.0],[140.154,182.0],[140.156,220.0],[140.157,718.0]]]
["binance-futures","SOLUSDT",1727913582082,[[140.151,1.0],[140.15,1.0],[140.149,5.0],[140.148,1.0],[140.145,2.0]],[[140.152,497.0],[140.153,54.0],[140.154,155.0],[140.156,220.0],[140.157,718.0]]]
["binance-futures","SOLUSDT",1727913582178,[[140.151,1.0],[140.15,1.0],[140.149,5.0],[140.148,1.0],[140.145,2.0]],[[140.152,1099.0],[140.153,54.0],[140.154,155.0],[140.156,220.0],[140.157,130.0]]]
["binance-futures","SOLUSDT",1727913582240,[[140.145,1.0]],[[140.147,346.0],[140.148,54.0],[140.149,84.0],[140.15,85.0],[140.151,308.0]]]
["binance-futures","SOLUSDT",1727913582292,[[140.14,42.0],[140.135,1.0],[140.133,1.0],[140.13,1.0],[140.128,1.0]],[[140.141,533.0],[140.142,3.0],[140.143,3.0],[140.144,4.0],[140.145,39.0]]]
["binance-futures","SOLUSDT",1727913582347,[[140.14,42.0],[140.139,1.0],[140.138,1.0],[140.135,1.0],[140.133,1.0]],[[140.141,532.0],[140.142,3.0],[140.144,46.0],[140.145,39.0],[140.146,130.0]]]
["binance-futures","SOLUSDT",1727913582398,[[140.139,1.0],[140.138,1.0],[140.135,1.0],[140.133,1.0]],[[140.14,326.0],[140.141,290.0],[140.142,8.0],[140.144,4.0],[140.145,39.0]]]
["binance-futures","SOLUSDT",1727913582435,[[140.139,1.0],[140.138,1.0],[140.135,1.0],[140.133,1.0],[140.13,35.0]],[[140.14,265.0],[140.141,290.0],[140.142,8.0],[140.144,4.0],[140.145,40.0]]]
["binance-futures","SOLUSDT",1727913582502,[[140.139,1.0],[140.138,1.0],[140.135,1.0],[140.133,1.0],[140.13,35.0]],[[140.14,266.0],[140.141,290.0],[140.142,8.0],[140.144,4.0],[140.145,40.0]]]
["binance-futures","SOLUSDT",1727913582540,[[140.139,1.0],[140.138,1.0],[140.135,1.0],[140.133,1.0],[140.13,35.0]],[[140.14,266.0],[140.141,254.0],[140.142,8.0],[140.144,4.0],[140.145,615.0]]]
["binance-futures","SOLUSDT",1727913582657,[[140.139,1.0],[140.138,1.0],[140.135,1.0],[140.133,1.0],[140.13,35.0]],[[140.14,766.0],[140.141,254.0],[140.142,8.0],[140.144,4.0],[140.145,4.0]]]
["binance-futures","SOLUSDT",1727913582706,[[140.139,1.0],[140.138,1.0],[140.135,1.0],[140.133,1.0],[140.13,36.0]],[[140.14,766.0],[140.141,182.0],[140.142,8.0],[140.144,4.0],[140.145,4.0]]]
["binance-futures","SOLUSDT",1727913582842,[[140.139,1.0],[140.138,1.0],[140.135,1.0],[140.133,1.0],[140.13,14.0]],[[140.14,766.0],[140.141,182.0],[140.142,8.0],[140.144,4.0],[140.145,4.0]]]
["binance-futures","SOLUSDT",1727913582926,[[140.139,6.0],[140.138,1.0],[140.135,1.0],[140.133,1.0],[140.13,14.0]],[[140.14,766.0],[140.141,182.0],[140.142,8.0],[140.144,4.0],[140.145,4.0]]]
["binance-futures","SOLUSDT",1727913582970,[[140.139,7.0],[140.138,1.0],[140.135,1.0],[140.133,1.0],[140.13,14.0]],[[140.14,769.0],[140.141,182.0],[140.142,8.0],[140.144,4.0],[140.145,4.0]]]
["binance-futures","SOLUSDT",1727913583087,[[140.139,7.0],[140.138,1.0],[140.135,1.0],[140.133,1.0],[140.13,14.0]],[[140.14,768.0],[140.141,182.0],[140.142,8.0],[140.144,4.0],[140.145,4.0]]]
["binance-futures","SOLUSDT",1727913583093,[[140.139,6.0],[140.138,1.0],[140.135,1.0],[140.133,1.0],[140.13,14.0]],[[140.14,768.0],[140.141,182.0],[140.142,8.0],[140.144,4.0],[140.145,4.0]]]
["binance-futures","SOLUSDT",1727913583209,[[140.139,6.0],[140.138,1.0],[140.135,1.0],[140.13,14.0]],[[140.14,768.0],[140.141,182.0],[140.142,8.0],[140.144,4.0],[140.145,4.0]]]
["binance-futures","SOLUSDT",1727913583257,[[140.139,6.0],[140.138,1.0],[140.135,1.0],[140.13,14.0],[140.087,12.0]],[[140.14,768.0],[140.141,182.0],[140.142,8.0],[140.144,4.0],[140.145,4.0]]]
["binance-futures","SOLUSDT",1727913583370,[[140.139,52.0],[140.138,1.0],[140.135,1.0],[140.13,19.0],[140.128,49.0]],[[140.14,693.0],[140.141,182.0],[140.142,8.0],[140.144,4.0],[140.145,4.0]]]
["binance-futures","SOLUSDT",1727913583424,[[140.139,52.0],[140.138,1.0],[140.135,1.0],[140.13,19.0],[140.128,7.0]],[[140.14,693.0],[140.141,177.0],[140.142,8.0],[140.144,4.0],[140.145,4.0]]]
["binance-futures","SOLUSDT",1727913583474,[[140.139,6.0],[140.138,1.0],[140.135,1.0],[140.13,19.0],[140.128,7.0]],[[140.14,688.0],[140.141,177.0],[140.142,8.0],[140.144,4.0],[140.145,4.0]]]
["binance-futures","SOLUSDT",1727913583521,[[140.139,12.0],[140.138,1.0],[140.135,1.0],[140.13,19.0],[140.128,91.0]],[[140.14,688.0],[140.141,177.0],[140.142,8.0],[140.144,4.0],[140.145,4.0]]]
["binance-futures","SOLUSDT",1727913583580,[[140.139,91.0],[140.138,1.0],[140.135,1.0],[140.13,34.0],[140.128,91.0]],[[140.14,672.0],[140.141,148.0],[140.142,8.0],[140.144,4.0],[140.145,4.0]]]
["binance-futures","SOLUSDT",1727913583628,[[140.139,91.0],[140.138,1.0],[140.135,1.0],[140.13,34.0],[140.128,91.0]],[[140.14,657.0],[140.141,148.0],[140.142,8.0],[140.144,4.0],[140.145,4.0]]]
["binance-futures","SOLUSDT",1727913583728,[[140.139,91.0],[140.138,1.0],[140.135,1.0],[140.13,34.0],[140.128,7.0]],[[140.14,657.0],[140.141,148.0],[140.142,8.0],[140.144,4.0],[140.145,4.0]]]
["binance-futures","SOLUSDT",1727913583783,[[140.139,91.0],[140.138,1.0],[140.135,1.0],[140.13,19.0],[140.128,49.0]],[[140.14,660.0],[140.141,148.0],[140.142,8.0],[140.144,4.0],[140.145,4.0]]]
["binance-futures","SOLUSDT",1727913583844,[[140.139,97.0],[140.138,1.0],[140.135,1.0],[140.13,36.0],[140.128,49.0]],[[140.14,660.0],[140.141,148.0],[140.142,8.0],[140.144,4.0],[140.145,4.0]]]
["binance-futures","SOLUSDT",1727913583998,[[140.139,97.0],[140.138,1.0],[140.135,1.0],[140.13,36.0],[140.129,44.0]],[[140.14,660.0],[140.141,148.0],[140.142,8.0],[140.144,4.0],[140.145,4.0]]]
["binance-futures","SOLUSDT",1727913584332,[[140.135,1.0],[140.13,37.0],[140.129,45.0]],[[140.136,367.0],[140.137,53.0],[140.138,129.0],[140.139,256.0],[140.14,559.0]]]
["binance-futures","SOLUSDT",1727913584371,[[140.135,2.0],[140.13,37.0],[140.129,45.0],[140.123,98.0],[140.113,36.0]],[[140.136,369.0],[140.137,178.0],[140.138,129.0],[140.139,147.0],[140.14,559.0]]]
["binance-futures","SOLUSDT",1727913584423,[[140.135,2.0],[140.13,37.0],[140.129,3.0],[140.125,60.0],[140.124,44.0]],[[140.136,368.0],[140.137,178.0],[140.138,129.0],[140.139,147.0],[140.14,559.0]]]
["binance-futures","SOLUSDT",1727913584486,[[140.126,197.0],[140.125,43.0],[140.124,43.0]],[[140.127,264.0],[140.128,4.0],[140.129,4.0],[140.13,53.0],[140.131,199.0]]]
["binance-futures","SOLUSDT",1727913584537,[[140.126,77.0],[140.125,83.0],[140.124,43.0],[140.123,126.0],[140.121,3.0]],[[140.127,142.0],[140.128,4.0],[140.129,4.0],[140.13,53.0],[140.131,196.0]]]
["binance-futures","SOLUSDT",1727913584591,[[140.126,49.0],[140.125,83.0],[140.124,1.0],[140.123,84.0],[140.121,3.0]],[[140.127,142.0],[140.128,4.0],[140.129,50.0],[140.13,53.0],[140.131,196.0]]]
["binance-futures","SOLUSDT",1727913584640,[[140.126,29.0],[140.125,1.0],[140.124,1.0]],[[140.127,142.0],[140.128,4.0],[140.129,50.0],[140.13,56.0],[140.131,196.0]]]
["binance-futures","SOLUSDT",1727913584690,[[140.125,1.0],[140.124,1.0],[140.12,3.0],[140.119,28.0],[140.118,58.0]],[[140.126,353.0],[140.127,151.0],[140.128,4.0],[140.129,50.0],[140.13,53.0]]]
["binance-futures","SOLUSDT",1727913584795,[[140.125,1.0],[140.124,1.0],[140.119,28.0],[140.118,58.0]],[[140.126,368.0],[140.127,3.0],[140.128,603.0],[140.129,50.0],[140.13,53.0]]]
["binance-futures","SOLUSDT",1727913584844,[[140.125,1.0],[140.124,1.0],[140.119,28.0],[140.118,58.0],[140.115,105.0]],[[140.126,1014.0],[140.127,146.0],[140.128,7.0],[140.129,10.0],[140.13,85.0]]]
["binance-futures","SOLUSDT",1727913584898,[[140.125,1.0],[140.124,1.0],[140.119,28.0],[140.118,58.0],[140.115,105.0]],[[140.126,1019.0],[140.127,62.0],[140.128,7.0],[140.129,10.0],[140.13,85.0]]]
["binance-futures","SOLUSDT",1727913584914,[[140.125,1.0],[140.124,1.0],[140.119,28.0],[140.118,58.0],[140.115,105.0]],[[140.126,1020.0],[140.127,65.0],[140.128,7.0],[140.129,10.0],[140.13,85.0]]]
["binance-futures","SOLUSDT",1727913585007,[[140.119,28.0],[140.118,58.0],[140.115,105.0]],[[140.12,36.0],[140.121,12.0],[140.124,47.0],[140.125,309.0],[140.126,1012.0]]]
["binance-futures","SOLUSDT",1727913585051,[[140.119,57.0],[140.118,1.0],[140.115,105.0],[140.114,126.0],[140.111,383.0]],[[140.12,345.0],[140.121,6.0],[140.122,4.0],[140.123,80.0],[140.124,318.0]]]
["binance-futures","SOLUSDT",1727913585109,[[140.119,58.0],[140.118,1.0],[140.115,49.0],[140.114,126.0],[140.111,383.0]],[[140.12,345.0],[140.121,6.0],[140.122,178.0],[140.123,80.0],[140.124,136.0]]]
["binance-futures","SOLUSDT",1727913585158,[[140.119,58.0],[140.118,1.0],[140.115,7.0],[140.114,84.0],[140.111,383.0]],[[140.12,346.0],[140.121,6.0],[140.122,178.0],[140.123,80.0],[140.124,136.0]]]
["binance-futures","SOLUSDT",1727913585210,[[140.119,58.0],[140.118,1.0],[140.115,7.0],[140.111,383.0]],[[140.12,346.0],[140.121,6.0],[140.122,178.0],[140.123,80.0],[140.124,136.0]]]
["binance-futures","SOLUSDT",1727913585261,[[140.119,58.0],[140.118,1.0],[140.115,7.0],[140.111,383.0],[140.107,194.0]],[[140.12,818.0],[140.121,6.0],[140.122,178.0],[140.123,83.0],[140.124,136.0]]]
["binance-futures","SOLUSDT",1727913585319,[[140.119,58.0],[140.118,1.0],[140.115,7.0],[140.112,3.0],[140.111,383.0]],[[140.12,693.0],[140.122,48.0],[140.123,77.0],[140.124,137.0],[140.125,56.0]]]
["binance-futures","SOLUSDT",1727913585371,[[140.119,58.0],[140.118,1.0],[140.115,7.0],[140.111,383.0]],[[140.12,693.0],[140.122,29.0],[140.123,80.0],[140.124,137.0],[140.125,56.0]]]
["binance-futures","SOLUSDT",1727913585411,[[140.119,58.0],[140.118,1.0],[140.115,7.0],[140.113,12.0],[140.111,383.0]],[[140.12,694.0],[140.122,50.0],[140.123,77.0],[140.124,137.0],[140.125,56.0]]]
["binance-futures","SOLUSDT",1727913585465,[[140.119,58.0],[140.118,1.0],[140.115,7.0],[140.113,12.0],[140.111,383.0]],[[140.12,694.0],[140.122,50.0],[140.123,77.0],[140.124,137.0],[140.125,62.0]]]
["binance-futures","SOLUSDT",1727913585524,[[140.119,58.0],[140.118,1.0],[140.115,7.0],[140.113,12.0],[140.111,383.0]],[[140.12,694.0],[140.122,50.0],[140.123,77.0],[140.124,140.0],[140.125,62.0]]]
["binance-futures","SOLUSDT",1727913585723,[[140.119,58.0],[140.118,1.0],[140.115,7.0],[140.113,12.0],[140.111,383.0]],[[140.12,694.0],[140.122,50.0],[140.123,83.0],[140.124,140.0],[140.125,62.0]]]
["binance-futures","SOLUSDT",1727913585850,[[140.119,59.0],[140.118,1.0],[140.115,7.0],[140.113,12.0],[140.111,383.0]],[[140.12,694.0],[140.122,50.0],[140.123,83.0],[140.124,140.0],[140.125,62.0]]]
["binance-futures","SOLUSDT",1727913585926,[[140.119,59.0],[140.118,1.0],[140.115,4.0],[140.113,12.0],[140.111,383.0]],[[140.12,694.0],[140.122,50.0],[140.123,83.0],[140.124,140.0],[140.125,62.0]]]
["binance-futures","SOLUSDT",1727913585968,[[140.119,59.0],[140.118,1.0],[140.115,4.0],[140.113,12.0],[140.111,383.0]],[[140.12,694.0],[140.122,53.0],[140.123,83.0],[140.124,140.0],[140.125,62.0]]]
["binance-futures","SOLUSDT",1727913586029,[[140.119,59.0],[140.118,1.0],[140.115,4.0],[140.113,12.0],[140.111,383.0]],[[140.12,697.0],[140.121,6.0],[140.122,53.0],[140.123,83.0],[140.124,140.0]]]
["binance-futures","SOLUSDT",1727913586072,[[140.119,65.0],[140.118,1.0],[140.115,4.0],[140.113,12.0],[140.111,383.0]],[[140.12,700.0],[140.121,6.0],[140.122,53.0],[140.123,83.0],[140.124,140.0]]]
["binance-futures","SOLUSDT",1727913586189,[],[[140.111,408.0],[140.112,79.0],[140.113,82.0],[140.114,3.0],[140.115,7.0]]]
["binance-futures","SOLUSDT",1727913586238,[[140.11,2001.0],[140.109,235.0],[140.108,45.0],[140.107,59.0],[140.103,43.0]],[[140.111,414.0],[140.112,142.0],[140.113,82.0],[140.114,3.0],[140.115,7.0]]]
["binance-futures","SOLUSDT",1727913586292,[[140.11,2001.0],[140.109,235.0],[140.108,45.0],[140.107,59.0],[140.103,43.0]],[[140.111,402.0],[140.112,109.0],[140.113,103.0],[140.114,3.0],[140.115,7.0]]]
["binance-futures","SOLUSDT",1727913586339,[[140.11,2002.0],[140.109,235.0],[140.108,3.0],[140.107,3.0],[140.103,43.0]],[[140.111,403.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,7.0]]]
["binance-futures","SOLUSDT",1727913586393,[[140.11,2002.0],[140.109,235.0],[140.108,3.0],[140.107,3.0],[140.103,1.0]],[[140.111,403.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,7.0]]]
["binance-futures","SOLUSDT",1727913586433,[[140.11,2002.0],[140.109,235.0],[140.108,3.0],[140.107,3.0],[140.103,77.0]],[[140.111,403.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,7.0]]]
["binance-futures","SOLUSDT",1727913586500,[[140.11,2006.0],[140.109,235.0],[140.108,3.0],[140.107,3.0],[140.103,77.0]],[[140.111,369.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,7.0]]]
["binance-futures","SOLUSDT",1727913586554,[[140.11,2011.0],[140.109,235.0],[140.108,3.0],[140.107,3.0],[140.103,77.0]],[[140.111,858.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,7.0]]]
["binance-futures","SOLUSDT",1727913586715,[[140.11,1866.0],[140.109,235.0],[140.107,3.0],[140.103,1.0]],[[140.111,946.0],[140.112,109.0],[140.113,183.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913586762,[[140.11,1866.0],[140.109,235.0],[140.107,3.0],[140.103,1.0],[140.099,2.0]],[[140.111,947.0],[140.112,109.0],[140.113,183.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913586814,[[140.11,1866.0],[140.109,235.0],[140.107,3.0],[140.103,1.0],[140.1,83.0]],[[140.111,971.0],[140.112,109.0],[140.113,183.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913586870,[[140.11,1867.0],[140.109,235.0],[140.107,3.0],[140.103,1.0],[140.101,25.0]],[[140.111,943.0],[140.112,109.0],[140.113,183.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913586923,[[140.11,1867.0],[140.109,235.0],[140.107,3.0],[140.103,1.0],[140.101,25.0]],[[140.111,909.0],[140.112,109.0],[140.113,183.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913587026,[[140.11,1867.0],[140.109,235.0],[140.107,8.0],[140.103,1.0],[140.101,25.0]],[[140.111,909.0],[140.112,109.0],[140.113,183.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913587083,[[140.11,1867.0],[140.109,235.0],[140.107,8.0],[140.103,1.0],[140.102,1.0]],[[140.111,873.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913587136,[[140.11,1877.0],[140.109,235.0],[140.107,8.0],[140.103,1.0],[140.102,1.0]],[[140.111,873.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913587186,[[140.11,1878.0],[140.109,235.0],[140.107,8.0],[140.103,1.0],[140.102,1.0]],[[140.111,870.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913587248,[[140.11,1878.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,862.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913587301,[[140.11,1877.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,1017.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913587349,[[140.11,1877.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,955.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913587405,[[140.11,1877.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,886.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913587447,[[140.11,1879.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,886.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913587635,[[140.11,1880.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,887.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913587916,[[140.11,1880.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,904.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913588033,[[140.11,1877.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,904.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913588294,[[140.11,1877.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,903.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913588345,[[140.11,1877.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,879.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913588564,[[140.11,1877.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,880.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913588651,[[140.11,1877.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,905.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913588701,[[140.11,1877.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,897.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913588820,[[140.11,1878.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,897.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913589001,[[140.11,1872.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,897.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913589131,[[140.11,1869.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,898.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913589187,[[140.11,1869.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,874.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913589241,[[140.11,1869.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,877.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913589401,[[140.11,1869.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,901.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913589441,[[140.11,1870.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,878.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913589601,[[140.11,1860.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,878.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913589707,[[140.11,1860.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,877.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913589927,[[140.11,1832.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,877.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913589967,[[140.11,1831.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,877.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913590189,[[140.11,1832.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,877.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913590222,[[140.11,1832.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,879.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913590367,[[140.11,1833.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,883.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913590451,[[140.11,1836.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,882.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913590527,[[140.11,1837.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,882.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913590631,[[140.11,1837.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,883.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913590667,[[140.11,1836.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,883.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913590879,[[140.11,1836.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,882.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913591005,[[140.11,1825.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,882.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913591044,[[140.11,1824.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,885.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913591258,[[140.11,1824.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,880.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913591406,[[140.11,1823.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,916.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913591460,[[140.11,1825.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,892.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913591601,[[140.11,1825.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,880.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913591799,[[140.11,1825.0],[140.109,240.0],[140.107,3.0],[140.103,1.0],[140.102,1.0]],[[140.111,874.0],[140.112,106.0],[140.113,153.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913591851,[[140.11,1825.0],[140.109,240.0],[140.107,3.0],[140.103,4.0],[140.102,1.0]],[[140.111,819.0],[140.112,109.0],[140.113,153.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913591903,[[140.11,1825.0],[140.109,240.0],[140.107,3.0],[140.103,31.0],[140.102,1.0]],[[140.111,716.0],[140.112,31.0],[140.113,77.0],[140.114,3.0],[140.115,2.0]]]
["binance-futures","SOLUSDT",1727913591948,[[140.11,1826.0],[140.109,240.0],[140.107,3.0],[140.104,30.0],[140.103,31.0]],[[140.111,716.0],[140.112,31.0],[140.113,71.0],[140.115,2.0],[140.135,1.0]]]
["binance-futures","SOLUSDT",1727913592002,[[140.11,1825.0],[140.109,240.0],[140.107,3.0],[140.104,30.0],[140.103,31.0]],[[140.111,716.0],[140.112,22.0],[140.113,71.0],[140.115,2.0],[140.135,1.0]]]
["binance-futures","SOLUSDT",1727913592167,[[140.11,1825.0],[140.109,240.0],[140.107,3.0],[140.104,30.0],[140.103,31.0]],[[140.111,621.0],[140.112,22.0],[140.113,71.0],[140.115,2.0],[140.116,1.0]]]
["binance-futures","SOLUSDT",1727913592217,[[140.11,1825.0],[140.109,240.0],[140.107,3.0],[140.104,30.0],[140.103,31.0]],[[140.111,621.0],[140.112,22.0],[140.113,71.0],[140.115,2.0],[140.117,1.0]]]
["binance-futures","SOLUSDT",1727913592271,[[140.11,1825.0],[140.109,240.0],[140.107,3.0],[140.104,30.0],[140.103,31.0]],[[140.111,621.0],[140.112,1.0],[140.113,71.0],[140.115,2.0],[140.117,1.0]]]
["binance-futures","SOLUSDT",1727913592396,[[140.11,1826.0],[140.109,240.0],[140.107,3.0],[140.104,30.0],[140.103,31.0]],[[140.111,620.0],[140.112,1.0],[140.113,71.0],[140.115,2.0],[140.117,4.0]]]
["binance-futures","SOLUSDT",1727913592451,[[140.11,1825.0],[140.109,240.0],[140.107,3.0],[140.104,30.0],[140.103,31.0]],[[140.111,626.0],[140.112,4.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913592501,[[140.11,1825.0],[140.109,240.0],[140.107,3.0],[140.104,30.0],[140.103,4.0]],[[140.111,626.0],[140.112,4.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913592555,[[140.11,1825.0],[140.109,240.0],[140.107,3.0],[140.104,17.0],[140.103,4.0]],[[140.111,626.0],[140.112,4.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913592605,[[140.11,1821.0],[140.109,235.0],[140.107,3.0],[140.104,17.0],[140.103,4.0]],[[140.111,653.0],[140.112,4.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913592645,[[140.11,1821.0],[140.109,235.0],[140.107,3.0],[140.104,1.0],[140.103,1.0]],[[140.111,899.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913592701,[[140.11,1822.0],[140.109,235.0],[140.107,3.0],[140.104,1.0],[140.103,1.0]],[[140.111,701.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913592761,[[140.11,1822.0],[140.109,235.0],[140.107,3.0],[140.105,5.0],[140.104,1.0]],[[140.111,650.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913592804,[[140.11,1822.0],[140.109,235.0],[140.107,3.0],[140.105,5.0],[140.104,1.0]],[[140.111,651.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913592991,[[140.11,1822.0],[140.109,235.0],[140.107,8.0],[140.104,1.0]],[[140.111,651.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913593045,[[140.11,1822.0],[140.109,235.0],[140.107,8.0],[140.104,1.0],[140.103,1.0]],[[140.111,658.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913593101,[[140.11,1822.0],[140.109,235.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,658.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913593223,[[140.11,1823.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,658.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913593643,[[140.11,1824.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,655.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913593685,[[140.11,1824.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,1.0]],[[140.111,670.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913594088,[[140.11,1824.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,1.0]],[[140.111,658.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913594201,[[140.11,1823.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,658.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913594260,[[140.11,1824.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,660.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913594415,[[140.11,1824.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,613.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913594478,[[140.11,1824.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,610.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913594617,[[140.11,1824.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,616.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913594665,[[140.11,1824.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,659.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913594713,[[140.11,1824.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,666.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913594897,[[140.11,1824.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,644.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913595161,[[140.11,1824.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,644.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913595208,[[140.11,1824.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,645.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913595263,[[140.11,1824.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,658.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913595420,[[140.11,1825.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,657.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913595518,[[140.11,1826.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,657.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913595901,[[140.11,1826.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,647.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913596267,[[140.11,1825.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,651.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913596478,[[140.11,1819.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,651.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913597083,[[140.11,1817.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,651.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913597156,[[140.11,1819.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,651.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913597212,[[140.11,1819.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,650.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913597370,[[140.11,1819.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,1.0]],[[140.111,710.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913597430,[[140.11,1819.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,1.0]],[[140.111,696.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,11.0]]]
["binance-futures","SOLUSDT",1727913597463,[[140.11,1819.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,696.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913597516,[[140.11,1818.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,697.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913597683,[[140.11,1818.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,651.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913597900,[[140.11,1818.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,673.0],[140.112,28.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913597954,[[140.11,1819.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,673.0],[140.112,25.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913598000,[[140.11,1818.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,602.0],[140.112,1.0],[140.113,71.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913598042,[[140.11,1818.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,602.0],[140.112,1.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913598107,[[140.11,1812.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,608.0],[140.112,30.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913598202,[[140.11,1812.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,607.0],[140.112,30.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913598337,[[140.11,1786.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,607.0],[140.112,30.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913598539,[[140.11,1795.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,607.0],[140.112,30.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913598584,[[140.11,1753.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,607.0],[140.112,30.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913598849,[[140.11,1750.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,607.0],[140.112,30.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913598925,[[140.11,1750.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,4.0]],[[140.111,678.0],[140.112,30.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913599016,[[140.11,1749.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,1.0]],[[140.111,664.0],[140.112,30.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913599071,[[140.11,1748.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,1.0]],[[140.111,677.0],[140.112,30.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913599123,[[140.11,1367.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,1.0]],[[140.111,745.0],[140.112,30.0],[140.113,77.0],[140.114,3.0],[140.115,8.0]]]
["binance-futures","SOLUSDT",1727913599179,[[140.11,1367.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,1.0]],[[140.111,725.0],[140.112,30.0],[140.113,77.0],[140.114,3.0],[140.115,32.0]]]
["binance-futures","SOLUSDT",1727913599281,[[140.11,1367.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,1.0]],[[140.111,780.0],[140.112,30.0],[140.113,77.0],[140.114,3.0],[140.115,32.0]]]
["binance-futures","SOLUSDT",1727913599324,[[140.11,1306.0],[140.109,3.0],[140.107,8.0],[140.104,1.0],[140.103,1.0]],[[140.111,780.0],[140.112,30.0],[140.113,77.0],[140.114,3.0],[140.115,32.0]]]
["binance-futures","SOLUSDT",1727913599400,[[140.104,1.0],[140.103,1.0]],[[140.105,381.0],[140.106,212.0],[140.107,294.0],[140.108,297.0],[140.109,257.0]]]
["binance-futures","SOLUSDT",1727913599450,[[140.091,62.0],[140.089,1.0],[140.088,4.0],[140.086,2.0],[140.076,22.0]],[[140.103,500.0],[140.104,166.0],[140.105,130.0],[140.106,385.0],[140.107,178.0]]]
["binance-futures","SOLUSDT",1727913599503,[[140.101,2.0],[140.091,62.0],[140.089,4.0],[140.088,4.0],[140.086,2.0]],[[140.103,511.0],[140.104,169.0],[140.105,130.0],[140.106,385.0],[140.107,178.0]]]
["binance-futures","SOLUSDT",1727913599553,[[140.101,2.0],[140.091,24.0],[140.089,1.0],[140.088,4.0],[140.086,2.0]],[[140.103,653.0],[140.104,164.0],[140.105,130.0],[140.106,385.0],[140.107,178.0]]]
["binance-futures","SOLUSDT",1727913599605,[[140.101,2.0],[140.091,24.0],[140.089,4.0],[140.088,4.0],[140.086,2.0]],[[140.103,653.0],[140.104,384.0],[140.105,726.0],[140.106,100.0],[140.107,178.0]]]
["binance-futures","SOLUSDT",1727913599656,[],[[140.083,331.0],[140.084,4.0],[140.087,2.0],[140.088,4.0],[140.089,6.0]]]
["binance-futures","SOLUSDT",1727913599707,[[140.082,88.0],[140.081,1.0],[140.078,71.0],[140.077,33.0],[140.072,42.0]],[[140.083,479.0],[140.084,3.0],[140.086,32.0],[140.087,3.0],[140.088,4.0]]]
["binance-futures","SOLUSDT",1727913599759,[[140.082,1.0],[140.081,1.0],[140.079,14.0],[140.078,71.0],[140.077,29.0]],[[140.083,476.0],[140.084,3.0],[140.086,32.0],[140.087,3.0],[140.088,4.0]]]
["binance-futures","SOLUSDT",1727913599803,[[140.082,85.0],[140.081,1.0],[140.079,14.0],[140.078,71.0],[140.077,29.0]],[[140.083,366.0],[140.084,1.0],[140.087,3.0],[140.092,24.0],[140.095,3.0]]]
["binance-futures","SOLUSDT",1727913599860,[[140.082,19.0],[140.081,1.0],[140.079,14.0],[140.078,71.0],[140.077,45.0]],[[140.083,1019.0],[140.084,1.0],[140.086,31.0],[140.087,34.0],[140.089,31.0]]]
["binance-futures","SOLUSDT",1727913599901,[[140.082,19.0],[140.081,1.0],[140.079,14.0],[140.078,71.0],[140.077,45.0]],[[140.083,1019.0],[140.084,4.0],[140.085,42.0],[140.086,31.0],[140.087,32.0]]]
["binance-futures","SOLUSDT",1727913599949,[[140.082,20.0],[140.081,1.0],[140.079,14.0],[140.078,71.0],[140.077,45.0]],[[140.083,1019.0],[140.084,4.0],[140.085,42.0],[140.086,31.0],[140.087,32.0]]]