{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1305988,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1727740800034,[[152.427,192.0],[152.426,38.0],[152.425,1.0],[152.422,102.0],[152.421,3.0]],[[152.428,156.0],[152.429,3.0],[152.43,1.0],[152.453,25.0],[152.456,66.0]]]
["binance-futures","SOLUSDT",1727740800039,[[152.427,192.0],[152.426,38.0],[152.425,1.0],[152.422,102.0],[152.421,3.0]],[[152.428,156.0],[152.429,3.0],[152.43,1.0],[152.45,15.0],[152.453,25.0]]]
["binance-futures","SOLUSDT",1727740801005,[[152.427,192.0],[152.426,38.0],[152.425,1.0],[152.424,39.0],[152.423,1.0]],[[152.428,156.0],[152.429,3.0],[152.43,1.0],[152.431,3.0],[152.432,36.0]]]
["binance-futures","SOLUSDT",1727740803904,[[152.427,210.0],[152.426,38.0],[152.425,264.0],[152.424,39.0],[152.423,1.0]],[[152.428,127.0],[152.429,3.0],[152.43,1.0],[152.431,3.0],[152.432,36.0]]]
["binance-futures","SOLUSDT",1727740803955,[[152.427,164.0],[152.426,38.0],[152.425,100.0],[152.423,1.0]],[[152.428,101.0],[152.43,1.0],[152.431,3.0],[152.432,36.0],[152.439,1.0]]]
["binance-futures","SOLUSDT",1727740804006,[[152.427,195.0],[152.426,38.0],[152.425,100.0],[152.423,1.0],[152.414,5.0]],[[152.428,129.0],[152.43,1.0],[152.431,3.0],[152.432,36.0],[152.433,1.0]]]
["binance-futures","SOLUSDT",1727740804055,[[152.431,8.0],[152.43,146.0],[152.428,68.0],[152.427,249.0],[152.426,38.0]],[[152.441,1.0],[152.447,29.0],[152.448,12.0],[152.449,1.0],[152.459,4.0]]]
["binance-futures","SOLUSDT",1727740804110,[[152.428,53.0],[152.427,261.0],[152.426,41.0]],[[152.435,15.0],[152.438,15.0],[152.441,15.0],[152.444,15.0],[152.447,15.0]]]
["binance-futures","SOLUSDT",1727740804165,[[152.428,70.0],[152.427,364.0],[152.426,41.0],[152.425,8.0],[152.422,13.0]],[[152.512,2.0],[152.589,74.0],[152.736,72.0],[152.799,95.0],[152.971,197.0]]]
["binance-futures","SOLUSDT",1727740804216,[[152.428,68.0],[152.427,380.0],[152.426,41.0],[152.425,8.0],[152.424,39.0]],[[152.51,59.0],[152.512,2.0],[152.522,111.0],[152.589,74.0],[152.632,18.0]]]
["binance-futures","SOLUSDT",1727740804268,[[152.432,196.0],[152.431,22.0],[152.429,1.0],[152.428,127.0],[152.427,350.0]],[[152.433,1.0],[152.436,39.0],[152.438,18.0],[152.439,144.0],[152.441,30.0]]]
["binance-futures","SOLUSDT",1727740804318,[[152.432,196.0],[152.431,102.0],[152.43,112.0],[152.429,55.0],[152.428,159.0]],[[152.433,1.0],[152.434,32.0],[152.435,8.0],[152.436,39.0],[152.438,18.0]]]
["binance-futures","SOLUSDT",1727740804370,[[152.432,164.0],[152.431,102.0],[152.43,112.0],[152.429,109.0],[152.428,331.0]],[[152.433,1.0],[152.434,32.0],[152.435,63.0],[152.436,39.0],[152.438,18.0]]]
["binance-futures","SOLUSDT",1727740804416,[[152.433,32.0],[152.432,69.0],[152.431,17.0],[152.43,112.0],[152.429,108.0]],[[152.434,6.0],[152.435,63.0],[152.439,22.0],[152.464,40.0],[152.465,22.0]]]
["binance-futures","SOLUSDT",1727740804472,[[152.434,1.0],[152.433,98.0],[152.432,268.0],[152.429,28.0]],[[152.435,55.0],[152.437,28.0],[152.439,22.0],[152.442,30.0],[152.443,38.0]]]
["binance-futures","SOLUSDT",1727740804519,[[152.434,198.0],[152.433,146.0],[152.432,246.0],[152.429,28.0],[152.417,18.0]],[[152.435,55.0],[152.436,39.0],[152.439,22.0],[152.442,30.0],[152.443,38.0]]]
["binance-futures","SOLUSDT",1727740804567,[[152.434,342.0],[152.433,112.0],[152.432,87.0],[152.431,153.0],[152.429,28.0]],[[152.435,58.0],[152.436,39.0],[152.439,23.0],[152.44,22.0],[152.442,30.0]]]
["binance-futures","SOLUSDT",1727740804643,[[152.434,470.0],[152.433,112.0],[152.432,86.0],[152.429,28.0]],[[152.435,19.0],[152.439,24.0],[152.44,22.0],[152.442,30.0],[152.466,208.0]]]
["binance-futures","SOLUSDT",1727740804694,[[152.438,450.0],[152.436,39.0],[152.435,201.0],[152.434,379.0],[152.433,30.0]],[[152.439,7.0],[152.449,20.0],[152.45,16.0],[152.457,19.0],[152.464,110.0]]]
["binance-futures","SOLUSDT",1727740804743,[[152.438,728.0],[152.437,111.0],[152.436,39.0],[152.435,80.0],[152.434,69.0]],[[152.439,10.0],[152.449,20.0],[152.45,14.0],[152.457,19.0],[152.464,110.0]]]
["binance-futures","SOLUSDT",1727740804796,[[152.438,597.0],[152.437,42.0],[152.436,39.0],[152.435,80.0],[152.434,59.0]],[[152.439,11.0],[152.448,39.0],[152.45,1.0],[152.456,29.0],[152.457,19.0]]]
["binance-futures","SOLUSDT",1727740804847,[[152.438,443.0],[152.437,43.0],[152.436,39.0],[152.435,56.0],[152.434,59.0]],[[152.439,33.0],[152.44,39.0],[152.448,39.0],[152.45,1.0],[152.455,29.0]]]
["binance-futures","SOLUSDT",1727740804898,[[152.438,390.0],[152.437,43.0],[152.436,42.0],[152.435,59.0],[152.434,49.0]],[[152.439,55.0],[152.444,42.0],[152.448,39.0],[152.45,1.0],[152.455,29.0]]]
["binance-futures","SOLUSDT",1727740804948,[[152.438,360.0],[152.437,44.0],[152.436,43.0],[152.435,33.0],[152.434,49.0]],[[152.439,85.0],[152.44,43.0],[152.441,3.0],[152.442,1.0],[152.444,42.0]]]
["binance-futures","SOLUSDT",1727740805001,[[152.438,269.0],[152.437,44.0],[152.436,39.0],[152.434,19.0]],[[152.439,169.0],[152.44,43.0],[152.441,3.0],[152.442,1.0],[152.444,42.0]]]
["binance-futures","SOLUSDT",1727740805052,[[152.438,257.0],[152.437,19.0],[152.436,39.0],[152.435,1.0],[152.434,20.0]],[[152.439,83.0],[152.44,43.0],[152.441,4.0],[152.442,1.0],[152.443,14.0]]]
["binance-futures","SOLUSDT",1727740805107,[[152.438,165.0],[152.437,22.0],[152.436,42.0],[152.435,4.0],[152.434,11.0]],[[152.439,84.0],[152.44,43.0],[152.441,4.0],[152.442,1.0],[152.443,14.0]]]
["binance-futures","SOLUSDT",1727740805156,[[152.438,165.0],[152.437,22.0],[152.436,42.0],[152.435,4.0],[152.434,11.0]],[[152.439,121.0],[152.44,43.0],[152.441,4.0],[152.442,1.0],[152.443,14.0]]]
["binance-futures","SOLUSDT",1727740805211,[[152.438,165.0],[152.437,22.0],[152.436,42.0],[152.435,4.0],[152.434,11.0]],[[152.439,115.0],[152.44,43.0],[152.441,4.0],[152.442,1.0],[152.443,14.0]]]
["binance-futures","SOLUSDT",1727740805262,[[152.438,181.0],[152.437,22.0],[152.436,42.0],[152.435,4.0],[152.434,11.0]],[[152.439,116.0],[152.44,43.0],[152.441,4.0],[152.442,1.0],[152.443,14.0]]]
["binance-futures","SOLUSDT",1727740805364,[[152.438,181.0],[152.437,22.0],[152.436,42.0],[152.435,4.0],[152.434,11.0]],[[152.439,117.0],[152.44,43.0],[152.441,4.0],[152.442,1.0],[152.443,14.0]]]
["binance-futures","SOLUSDT",1727740805418,[[152.438,181.0],[152.437,35.0],[152.436,42.0],[152.435,4.0],[152.434,11.0]],[[152.439,127.0],[152.44,43.0],[152.441,4.0],[152.442,1.0],[152.443,14.0]]]
["binance-futures","SOLUSDT",1727740805472,[[152.438,183.0],[152.437,35.0],[152.436,39.0],[152.435,1.0],[152.434,8.0]],[[152.439,127.0],[152.44,43.0],[152.441,4.0],[152.442,1.0],[152.443,14.0]]]
["binance-futures","SOLUSDT",1727740805520,[[152.438,189.0],[152.437,35.0],[152.436,39.0],[152.435,1.0],[152.434,8.0]],[[152.439,139.0],[152.44,43.0],[152.441,4.0],[152.442,1.0],[152.443,14.0]]]
["binance-futures","SOLUSDT",1727740805562,[[152.438,182.0],[152.437,35.0],[152.436,39.0],[152.435,1.0],[152.434,8.0]],[[152.439,127.0],[152.44,43.0],[152.441,4.0],[152.442,1.0],[152.443,14.0]]]
["binance-futures","SOLUSDT",1727740805627,[[152.438,98.0],[152.437,35.0],[152.436,39.0],[152.435,1.0],[152.434,8.0]],[[152.439,173.0],[152.44,43.0],[152.441,4.0],[152.442,1.0],[152.443,14.0]]]
["binance-futures","SOLUSDT",1727740805730,[[152.438,98.0],[152.437,35.0],[152.436,42.0],[152.435,4.0],[152.434,11.0]],[[152.439,173.0],[152.44,43.0],[152.441,4.0],[152.442,1.0],[152.443,14.0]]]
["binance-futures","SOLUSDT",1727740805885,[[152.438,98.0],[152.437,35.0],[152.436,39.0],[152.435,1.0],[152.434,8.0]],[[152.439,173.0],[152.44,43.0],[152.441,4.0],[152.442,1.0],[152.443,14.0]]]
["binance-futures","SOLUSDT",1727740805939,[[152.438,95.0],[152.437,19.0],[152.436,39.0],[152.435,1.0],[152.434,8.0]],[[152.439,182.0],[152.44,43.0],[152.441,4.0],[152.442,1.0],[152.443,14.0]]]
["binance-futures","SOLUSDT",1727740805990,[],[[152.433,108.0],[152.434,20.0],[152.435,387.0],[152.436,59.0],[152.437,300.0]]]
["binance-futures","SOLUSDT",1727740806041,[[152.428,71.0],[152.42,2.0],[152.419,4.0],[152.418,2.0],[152.416,109.0]],[[152.429,404.0],[152.43,340.0],[152.431,92.0],[152.432,245.0],[152.433,100.0]]]
["binance-futures","SOLUSDT",1727740806091,[[152.428,69.0],[152.42,2.0],[152.419,4.0],[152.418,2.0],[152.416,87.0]],[[152.429,428.0],[152.43,325.0],[152.431,306.0],[152.432,245.0],[152.433,100.0]]]
["binance-futures","SOLUSDT",1727740806143,[[152.428,134.0],[152.42,2.0],[152.419,4.0],[152.418,1.0],[152.416,87.0]],[[152.429,388.0],[152.43,282.0],[152.431,306.0],[152.432,245.0],[152.433,100.0]]]
["binance-futures","SOLUSDT",1727740806194,[[152.428,173.0],[152.42,44.0],[152.419,7.0],[152.418,4.0],[152.417,3.0]],[[152.429,232.0],[152.43,44.0],[152.431,214.0],[152.432,94.0],[152.433,31.0]]]
["binance-futures","SOLUSDT",1727740806244,[[152.428,142.0],[152.427,98.0],[152.425,200.0],[152.424,3.0],[152.423,4.0]],[[152.429,43.0],[152.43,5.0],[152.431,3.0],[152.432,94.0],[152.433,31.0]]]
["binance-futures","SOLUSDT",1727740806298,[[152.428,155.0],[152.427,101.0],[152.426,42.0],[152.425,200.0],[152.424,3.0]],[[152.429,30.0],[152.432,73.0],[152.433,1.0],[152.435,3.0],[152.438,3.0]]]
["binance-futures","SOLUSDT",1727740806349,[[152.428,182.0],[152.427,101.0],[152.426,42.0],[152.425,200.0],[152.424,3.0]],[[152.429,29.0],[152.432,24.0],[152.433,1.0],[152.435,3.0],[152.437,3.0]]]
["binance-futures","SOLUSDT",1727740806380,[[152.428,183.0],[152.427,101.0],[152.426,42.0],[152.425,200.0],[152.424,3.0]],[[152.429,29.0],[152.433,1.0],[152.437,3.0],[152.438,27.0],[152.443,11.0]]]
["binance-futures","SOLUSDT",1727740806456,[[152.437,301.0],[152.436,179.0],[152.435,33.0],[152.434,86.0],[152.433,60.0]],[[152.438,71.0],[152.439,90.0],[152.441,1.0],[152.443,11.0],[152.448,2.0]]]
["binance-futures","SOLUSDT",1727740806523,[[152.438,127.0],[152.437,443.0],[152.436,186.0],[152.435,35.0],[152.434,56.0]],[[152.439,2.0],[152.441,1.0],[152.443,1.0],[152.448,1.0],[152.456,31.0]]]
["binance-futures","SOLUSDT",1727740806574,[[152.449,108.0],[152.448,422.0],[152.447,173.0],[152.446,3.0],[152.444,39.0]],[[152.45,1.0],[152.456,5.0],[152.457,2.0],[152.462,4.0],[152.465,10.0]]]
["binance-futures","SOLUSDT",1727740806625,[[152.471,164.0],[152.47,130.0],[152.469,204.0],[152.468,196.0],[152.467,34.0]],[[152.472,49.0],[152.473,4.0],[152.479,1.0],[152.48,22.0],[152.482,1.0]]]
["binance-futures","SOLUSDT",1727740806676,[[152.471,341.0],[152.47,153.0],[152.469,91.0],[152.468,84.0],[152.467,3.0]],[[152.472,46.0],[152.473,4.0],[152.479,1.0],[152.48,43.0],[152.482,1.0]]]
["binance-futures","SOLUSDT",1727740806727,[[152.497,25.0],[152.494,10.0],[152.491,25.0],[152.488,3.0],[152.486,13.0]],[[152.498,246.0],[152.503,79.0],[152.504,240.0],[152.507,12.0],[152.508,140.0]]]
["binance-futures","SOLUSDT",1727740806778,[[152.522,309.0],[152.521,175.0],[152.52,207.0],[152.519,133.0],[152.518,1911.0]],[[152.523,28.0],[152.528,68.0],[152.529,26.0],[152.53,24.0],[152.533,10.0]]]
["binance-futures","SOLUSDT",1727740806827,[[152.522,315.0],[152.521,170.0],[152.52,140.0],[152.519,133.0],[152.518,1912.0]],[[152.523,70.0],[152.525,1.0],[152.528,68.0],[152.53,24.0],[152.533,10.0]]]
["binance-futures","SOLUSDT",1727740806880,[[152.522,316.0],[152.521,170.0],[152.52,140.0],[152.519,133.0],[152.518,1912.0]],[[152.523,71.0],[152.525,1.0],[152.528,3.0],[152.53,24.0],[152.533,10.0]]]
["binance-futures","SOLUSDT",1727740806930,[[152.524,343.0],[152.523,167.0],[152.522,221.0],[152.521,479.0],[152.52,131.0]],[[152.525,20.0],[152.526,1.0],[152.528,3.0],[152.53,24.0],[152.533,10.0]]]
["binance-futures","SOLUSDT",1727740806982,[[152.524,117.0],[152.523,135.0],[152.522,218.0],[152.521,489.0],[152.52,112.0]],[[152.525,21.0],[152.526,1.0],[152.528,3.0],[152.53,24.0],[152.533,10.0]]]
["binance-futures","SOLUSDT",1727740807035,[[152.529,265.0],[152.528,162.0],[152.527,9.0],[152.526,142.0],[152.525,180.0]],[[152.53,47.0],[152.531,31.0],[152.533,10.0],[152.554,69.0],[152.559,2.0]]]
["binance-futures","SOLUSDT",1727740807087,[[152.529,180.0],[152.528,162.0],[152.527,4.0],[152.526,142.0],[152.525,143.0]],[[152.53,35.0],[152.531,23.0],[152.532,28.0],[152.533,10.0],[152.553,2.0]]]
["binance-futures","SOLUSDT",1727740807137,[[152.529,138.0],[152.528,162.0],[152.527,150.0],[152.526,88.0],[152.525,117.0]],[[152.53,64.0],[152.531,24.0],[152.532,28.0],[152.533,10.0],[152.553,18.0]]]
["binance-futures","SOLUSDT",1727740807185,[[152.529,138.0],[152.528,201.0],[152.527,150.0],[152.526,88.0],[152.525,112.0]],[[152.53,31.0],[152.531,24.0],[152.532,28.0],[152.533,10.0],[152.553,18.0]]]
["binance-futures","SOLUSDT",1727740807242,[[152.529,141.0],[152.528,201.0],[152.527,150.0],[152.526,88.0],[152.525,112.0]],[[152.53,32.0],[152.531,24.0],[152.532,28.0],[152.533,10.0],[152.553,18.0]]]
["binance-futures","SOLUSDT",1727740807289,[[152.529,145.0],[152.528,201.0],[152.527,150.0],[152.526,88.0],[152.525,112.0]],[[152.53,32.0],[152.531,24.0],[152.532,28.0],[152.533,10.0],[152.553,18.0]]]
["binance-futures","SOLUSDT",1727740807345,[[152.529,145.0],[152.528,201.0],[152.527,150.0],[152.526,88.0],[152.525,112.0]],[[152.53,44.0],[152.531,24.0],[152.532,28.0],[152.533,10.0],[152.54,40.0]]]
["binance-futures","SOLUSDT",1727740807396,[[152.529,145.0],[152.528,201.0],[152.527,87.0],[152.526,88.0],[152.525,112.0]],[[152.53,71.0],[152.531,24.0],[152.532,28.0],[152.533,10.0],[152.54,40.0]]]
["binance-futures","SOLUSDT",1727740807445,[[152.529,144.0],[152.528,201.0],[152.527,87.0],[152.526,88.0],[152.525,112.0]],[[152.53,71.0],[152.531,24.0],[152.532,28.0],[152.533,10.0],[152.54,40.0]]]
["binance-futures","SOLUSDT",1727740807504,[[152.529,144.0],[152.528,201.0],[152.527,87.0],[152.526,88.0],[152.525,112.0]],[[152.53,70.0],[152.531,24.0],[152.532,28.0],[152.533,10.0],[152.54,40.0]]]
["binance-futures","SOLUSDT",1727740807557,[[152.529,144.0],[152.528,201.0],[152.527,87.0],[152.526,88.0],[152.525,112.0]],[[152.53,84.0],[152.531,24.0],[152.532,28.0],[152.533,10.0],[152.54,40.0]]]
["binance-futures","SOLUSDT",1727740807611,[[152.54,25.0],[152.539,10.0],[152.536,39.0],[152.535,2.0],[152.533,18.0]],[[152.541,234.0],[152.542,115.0],[152.543,145.0],[152.544,123.0],[152.548,40.0]]]
["binance-futures","SOLUSDT",1727740807656,[[152.54,29.0],[152.536,40.0],[152.535,3.0],[152.534,39.0]],[[152.541,235.0],[152.542,115.0],[152.543,146.0],[152.544,123.0],[152.548,41.0]]]
["binance-futures","SOLUSDT",1727740807716,[[152.54,27.0],[152.536,40.0],[152.535,3.0],[152.534,22.0],[152.532,39.0]],[[152.541,235.0],[152.542,165.0],[152.543,119.0],[152.544,125.0],[152.548,41.0]]]
["binance-futures","SOLUSDT",1727740807769,[[152.54,24.0],[152.539,1.0],[152.536,39.0],[152.535,3.0],[152.534,22.0]],[[152.541,235.0],[152.542,165.0],[152.543,119.0],[152.544,125.0],[152.548,41.0]]]
["binance-futures","SOLUSDT",1727740807820,[],[[152.533,118.0],[152.534,320.0],[152.535,192.0],[152.536,129.0],[152.537,82.0]]]
["binance-futures","SOLUSDT",1727740807871,[[152.522,33.0],[152.52,39.0],[152.512,2.0],[152.51,3.0],[152.509,5.0]],[[152.523,93.0],[152.524,39.0],[152.525,19.0],[152.526,3.0],[152.528,49.0]]]
["binance-futures","SOLUSDT",1727740807922,[[152.522,60.0],[152.52,39.0],[152.513,56.0],[152.512,5.0],[152.51,3.0]],[[152.523,41.0],[152.524,39.0],[152.526,3.0],[152.528,40.0],[152.529,70.0]]]
["binance-futures","SOLUSDT",1727740807975,[[152.522,36.0],[152.52,39.0],[152.519,1.0],[152.514,19.0],[152.513,56.0]],[[152.523,42.0],[152.524,39.0],[152.526,3.0],[152.528,40.0],[152.529,42.0]]]
["binance-futures","SOLUSDT",1727740808027,[[152.528,115.0],[152.527,214.0],[152.526,3.0],[152.525,59.0],[152.524,100.0]],[[152.529,42.0],[152.536,18.0],[152.566,29.0],[152.567,29.0],[152.569,1.0]]]
["binance-futures","SOLUSDT",1727740808075,[[152.535,203.0],[152.533,59.0],[152.532,3.0],[152.53,3.0],[152.529,134.0]],[[152.536,30.0],[152.544,1.0],[152.554,69.0],[152.555,2.0],[152.565,18.0]]]
["binance-futures","SOLUSDT",1727740808128,[[152.535,225.0],[152.533,62.0],[152.532,42.0],[152.53,40.0],[152.529,134.0]],[[152.536,30.0],[152.544,1.0],[152.55,3.0],[152.553,19.0],[152.554,50.0]]]
["binance-futures","SOLUSDT",1727740808179,[[152.535,225.0],[152.533,62.0],[152.532,43.0],[152.53,41.0],[152.529,134.0]],[[152.536,30.0],[152.537,1.0],[152.544,2.0],[152.55,3.0],[152.553,19.0]]]
["binance-futures","SOLUSDT",1727740808226,[[152.535,146.0],[152.534,2.0],[152.533,62.0],[152.532,43.0],[152.53,41.0]],[[152.536,38.0],[152.537,1.0],[152.544,2.0],[152.55,3.0],[152.553,19.0]]]
["binance-futures","SOLUSDT",1727740808283,[[152.552,192.0],[152.551,154.0],[152.55,59.0],[152.549,110.0],[152.548,102.0]],[[152.553,57.0],[152.557,1.0],[152.57,14.0],[152.575,14.0],[152.578,1.0]]]
["binance-futures","SOLUSDT",1727740808335,[[152.558,148.0],[152.557,39.0],[152.556,171.0],[152.554,124.0],[152.553,350.0]],[[152.56,7.0],[152.57,14.0],[152.571,54.0],[152.575,14.0],[152.576,1.0]]]
["binance-futures","SOLUSDT",1727740808386,[[152.558,238.0],[152.557,8.0],[152.556,41.0],[152.555,85.0],[152.554,68.0]],[[152.559,55.0],[152.56,8.0],[152.561,2.0],[152.563,1.0],[152.569,1.0]]]
["binance-futures","SOLUSDT",1727740808436,[[152.558,194.0],[152.557,5.0],[152.556,20.0],[152.555,30.0],[152.554,30.0]],[[152.559,55.0],[152.56,47.0],[152.561,2.0],[152.562,4.0],[152.563,1.0]]]
["binance-futures","SOLUSDT",1727740808487,[[152.558,197.0],[152.557,5.0],[152.556,20.0],[152.555,30.0],[152.554,30.0]],[[152.559,35.0],[152.56,47.0],[152.561,2.0],[152.562,4.0],[152.563,1.0]]]
["binance-futures","SOLUSDT",1727740808541,[[152.558,75.0],[152.557,44.0],[152.556,13.0],[152.555,30.0],[152.554,30.0]],[[152.559,132.0],[152.56,47.0],[152.561,2.0],[152.562,4.0],[152.563,1.0]]]
["binance-futures","SOLUSDT",1727740808591,[[152.558,74.0],[152.557,5.0],[152.556,13.0],[152.555,30.0],[152.554,30.0]],[[152.559,125.0],[152.56,47.0],[152.561,2.0],[152.562,4.0],[152.563,1.0]]]
["binance-futures","SOLUSDT",1727740808637,[[152.558,74.0],[152.557,5.0],[152.556,52.0],[152.555,30.0],[152.554,30.0]],[[152.559,125.0],[152.56,47.0],[152.561,2.0],[152.562,4.0],[152.563,1.0]]]
["binance-futures","SOLUSDT",1727740808694,[[152.558,82.0],[152.557,5.0],[152.556,52.0],[152.555,30.0],[152.554,30.0]],[[152.559,126.0],[152.56,47.0],[152.561,2.0],[152.562,4.0],[152.563,1.0]]]
["binance-futures","SOLUSDT",1727740808737,[[152.558,52.0],[152.557,2.0],[152.556,52.0],[152.555,30.0],[152.554,30.0]],[[152.559,126.0],[152.56,47.0],[152.561,2.0],[152.562,4.0],[152.563,1.0]]]
["binance-futures","SOLUSDT",1727740808799,[[152.558,93.0],[152.557,2.0],[152.556,52.0],[152.555,30.0],[152.554,30.0]],[[152.559,30.0],[152.56,7.0],[152.561,2.0],[152.562,3.0],[152.563,1.0]]]
["binance-futures","SOLUSDT",1727740808843,[[152.558,81.0],[152.557,38.0],[152.556,52.0],[152.555,30.0],[152.554,30.0]],[[152.559,30.0],[152.56,46.0],[152.561,2.0],[152.562,3.0],[152.563,1.0]]]
["binance-futures","SOLUSDT",1727740808902,[[152.558,65.0],[152.557,38.0],[152.556,52.0],[152.555,30.0],[152.554,30.0]],[[152.559,147.0],[152.56,46.0],[152.561,2.0],[152.562,3.0],[152.563,1.0]]]
["binance-futures","SOLUSDT",1727740808953,[[152.57,25.0],[152.568,40.0],[152.565,38.0],[152.564,39.0],[152.562,1.0]],[[152.571,273.0],[152.572,39.0],[152.575,1.0],[152.576,1.0],[152.58,39.0]]]
["binance-futures","SOLUSDT",1727740809003,[[152.57,25.0],[152.568,40.0],[152.565,38.0],[152.564,39.0],[152.562,1.0]],[[152.571,273.0],[152.572,39.0],[152.575,1.0],[152.576,1.0],[152.579,2.0]]]
["binance-futures","SOLUSDT",1727740809058,[[152.57,26.0],[152.568,1.0],[152.564,40.0]],[[152.571,274.0],[152.572,39.0],[152.575,1.0],[152.576,1.0],[152.579,2.0]]]
["binance-futures","SOLUSDT",1727740809108,[[152.57,234.0],[152.569,2.0],[152.568,40.0],[152.564,40.0],[152.559,23.0]],[[152.571,36.0],[152.575,1.0],[152.576,1.0],[152.579,2.0],[152.592,22.0]]]
["binance-futures","SOLUSDT",1727740809158,[[152.57,239.0],[152.569,2.0],[152.568,40.0],[152.565,4.0],[152.564,43.0]],[[152.571,58.0],[152.575,1.0],[152.576,1.0],[152.579,2.0],[152.59,11.0]]]
["binance-futures","SOLUSDT",1727740809211,[[152.57,210.0],[152.569,2.0],[152.568,40.0],[152.564,40.0]],[[152.571,37.0],[152.575,1.0],[152.576,40.0],[152.579,2.0],[152.58,39.0]]]
["binance-futures","SOLUSDT",1727740809258,[[152.57,208.0],[152.569,2.0],[152.568,40.0],[152.565,18.0],[152.564,40.0]],[[152.571,37.0],[152.572,39.0],[152.575,16.0],[152.576,40.0],[152.579,2.0]]]
["binance-futures","SOLUSDT",1727740809318,[[152.57,27.0],[152.568,40.0],[152.565,19.0],[152.564,40.0]],[[152.571,96.0],[152.572,39.0],[152.575,16.0],[152.576,40.0],[152.579,2.0]]]
["binance-futures","SOLUSDT",1727740809369,[[152.57,116.0],[152.568,40.0],[152.564,40.0],[152.555,41.0],[152.554,4.0]],[[152.571,19.0],[152.572,39.0],[152.575,16.0],[152.576,40.0],[152.579,2.0]]]
["binance-futures","SOLUSDT",1727740809411,[[152.57,31.0],[152.569,2.0],[152.568,40.0],[152.565,21.0],[152.564,40.0]],[[152.571,251.0],[152.572,39.0],[152.575,1.0],[152.576,40.0],[152.579,2.0]]]
["binance-futures","SOLUSDT",1727740809467,[[152.57,28.0],[152.569,2.0],[152.568,40.0],[152.564,40.0]],[[152.571,253.0],[152.572,39.0],[152.575,21.0],[152.576,40.0],[152.579,2.0]]]
["binance-futures","SOLUSDT",1727740809523,[[152.57,28.0],[152.569,2.0],[152.568,1.0],[152.564,40.0],[152.558,12.0]],[[152.571,254.0],[152.572,39.0],[152.575,21.0],[152.576,40.0],[152.579,2.0]]]
["binance-futures","SOLUSDT",1727740809578,[],[[152.556,380.0],[152.557,160.0],[152.558,169.0],[152.559,147.0],[152.56,59.0]]]
["binance-futures","SOLUSDT",1727740809630,[[152.544,30.0],[152.54,2.0],[152.539,1.0],[152.537,39.0],[152.536,29.0]],[[152.546,52.0],[152.552,109.0],[152.553,195.0],[152.554,3.0],[152.555,383.0]]]
["binance-futures","SOLUSDT",1727740809681,[[152.545,46.0],[152.544,50.0],[152.54,40.0],[152.537,39.0],[152.536,42.0]],[[152.546,193.0],[152.548,39.0],[152.55,3.0],[152.551,25.0],[152.552,26.0]]]
["binance-futures","SOLUSDT",1727740809724,[[152.54,101.0],[152.537,39.0],[152.536,40.0]],[[152.541,405.0],[152.542,3.0],[152.544,95.0],[152.545,276.0],[152.546,111.0]]]
["binance-futures","SOLUSDT",1727740809780,[[152.54,101.0],[152.539,1.0],[152.537,39.0],[152.536,40.0],[152.529,40.0]],[[152.541,405.0],[152.542,3.0],[152.544,95.0],[152.545,276.0],[152.546,111.0]]]
["binance-futures","SOLUSDT",1727740809835,[],[[152.523,208.0],[152.524,24.0],[152.525,26.0],[152.526,44.0],[152.528,137.0]]]
["binance-futures","SOLUSDT",1727740809886,[[152.519,474.0],[152.518,1906.0],[152.512,2.0],[152.511,1.0],[152.51,3.0]],[[152.523,208.0],[152.524,24.0],[152.525,26.0],[152.526,37.0],[152.528,130.0]]]
["binance-futures","SOLUSDT",1727740809936,[[152.522,48.0],[152.519,310.0],[152.518,1906.0],[152.513,5.0],[152.512,41.0]],[[152.523,231.0],[152.524,24.0],[152.525,26.0],[152.526,29.0],[152.528,130.0]]]
["binance-futures","SOLUSDT",1727740809988,[[152.522,48.0],[152.519,3.0],[152.518,1906.0],[152.513,6.0],[152.512,41.0]],[[152.523,241.0],[152.524,24.0],[152.525,26.0],[152.526,29.0],[152.528,130.0]]]
["binance-futures","SOLUSDT",1727740810043,[[152.522,13.0],[152.521,1.0],[152.519,3.0],[152.518,1906.0],[152.513,6.0]],[[152.523,232.0],[152.524,24.0],[152.525,26.0],[152.526,29.0],[152.528,130.0]]]
["binance-futures","SOLUSDT",1727740810094,[[152.522,13.0],[152.521,1.0],[152.52,39.0],[152.519,3.0],[152.518,1906.0]],[[152.523,211.0],[152.524,24.0],[152.525,26.0],[152.526,29.0],[152.528,130.0]]]
["binance-futures","SOLUSDT",1727740810147,[[152.522,14.0],[152.521,1.0],[152.52,39.0],[152.519,3.0],[152.518,1906.0]],[[152.523,119.0],[152.524,63.0],[152.525,26.0],[152.526,29.0],[152.528,130.0]]]
["binance-futures","SOLUSDT",1727740810193,[[152.522,8.0],[152.521,1.0],[152.52,39.0],[152.519,3.0],[152.518,1906.0]],[[152.523,147.0],[152.524,63.0],[152.525,26.0],[152.526,29.0],[152.528,130.0]]]
["binance-futures","SOLUSDT",1727740810251,[[152.52,83.0],[152.519,2.0],[152.518,1906.0]],[[152.521,193.0],[152.522,65.0],[152.523,40.0],[152.524,63.0],[152.525,1.0]]]
["binance-futures","SOLUSDT",1727740810301,[[152.52,176.0],[152.519,300.0],[152.518,1909.0],[152.517,7.0],[152.516,4.0]],[[152.521,51.0],[152.522,13.0],[152.523,8.0],[152.524,24.0],[152.525,1.0]]]
["binance-futures","SOLUSDT",1727740810353,[[152.53,269.0],[152.529,268.0],[152.528,63.0],[152.527,1.0],[152.526,3.0]],[[152.531,24.0],[152.533,16.0],[152.536,35.0],[152.54,1.0],[152.544,21.0]]]
["binance-futures","SOLUSDT",1727740810402,[[152.53,242.0],[152.529,252.0],[152.528,62.0],[152.527,1.0],[152.526,136.0]],[[152.531,50.0],[152.532,1.0],[152.533,16.0],[152.536,35.0],[152.54,1.0]]]
["binance-futures","SOLUSDT",1727740810448,[[152.53,265.0],[152.529,252.0],[152.528,62.0],[152.527,1.0],[152.526,136.0]],[[152.531,50.0],[152.532,1.0],[152.533,16.0],[152.536,35.0],[152.54,1.0]]]
["binance-futures","SOLUSDT",1727740810505,[[152.53,266.0],[152.529,252.0],[152.528,62.0],[152.527,1.0],[152.526,136.0]],[[152.531,51.0],[152.532,1.0],[152.533,16.0],[152.536,35.0],[152.54,1.0]]]
["binance-futures","SOLUSDT",1727740810558,[[152.53,269.0],[152.529,252.0],[152.528,62.0],[152.527,1.0],[152.526,136.0]],[[152.531,4.0],[152.532,1.0],[152.533,16.0],[152.536,35.0],[152.54,1.0]]]
["binance-futures","SOLUSDT",1727740810609,[[152.53,229.0],[152.529,252.0],[152.528,52.0],[152.527,1.0],[152.526,136.0]],[[152.531,60.0],[152.532,1.0],[152.533,16.0],[152.536,35.0],[152.54,1.0]]]
["binance-futures","SOLUSDT",1727740810663,[[152.53,229.0],[152.529,252.0],[152.528,42.0],[152.527,1.0],[152.526,136.0]],[[152.531,60.0],[152.532,1.0],[152.533,16.0],[152.536,35.0],[152.54,1.0]]]
["binance-futures","SOLUSDT",1727740810717,[[152.53,105.0],[152.529,30.0],[152.528,39.0],[152.527,1.0],[152.526,4.0]],[[152.531,54.0],[152.532,40.0],[152.533,16.0],[152.534,25.0],[152.536,35.0]]]
["binance-futures","SOLUSDT",1727740810769,[[152.53,104.0],[152.529,33.0],[152.528,42.0],[152.527,1.0],[152.526,4.0]],[[152.531,48.0],[152.532,1.0],[152.533,16.0],[152.534,22.0],[152.536,35.0]]]
["binance-futures","SOLUSDT",1727740810822,[[152.53,104.0],[152.529,33.0],[152.528,42.0],[152.527,1.0],[152.526,61.0]],[[152.531,48.0],[152.532,1.0],[152.533,16.0],[152.534,22.0],[152.536,35.0]]]
["binance-futures","SOLUSDT",1727740810854,[[152.53,126.0],[152.529,33.0],[152.528,42.0],[152.527,1.0],[152.526,61.0]],[[152.531,48.0],[152.532,1.0],[152.533,16.0],[152.534,22.0],[152.536,35.0]]]
["binance-futures","SOLUSDT",1727740810911,[[152.53,104.0],[152.529,33.0],[152.528,42.0],[152.527,1.0],[152.526,61.0]],[[152.531,82.0],[152.532,1.0],[152.533,16.0],[152.534,22.0],[152.536,35.0]]]
["binance-futures","SOLUSDT",1727740810978,[[152.53,104.0],[152.529,33.0],[152.528,42.0],[152.527,1.0],[152.526,61.0]],[[152.531,52.0],[152.532,1.0],[152.533,16.0],[152.534,22.0],[152.536,35.0]]]
["binance-futures","SOLUSDT",1727740811033,[[152.53,101.0],[152.529,30.0],[152.528,42.0],[152.527,1.0],[152.526,61.0]],[[152.531,52.0],[152.532,1.0],[152.533,16.0],[152.534,22.0],[152.536,35.0]]]
["binance-futures","SOLUSDT",1727740811084,[[152.551,302.0],[152.549,1.0],[152.548,72.0],[152.547,136.0],[152.546,140.0]],[[152.552,49.0],[152.554,33.0],[152.555,1.0],[152.556,1.0],[152.558,1.0]]]
["binance-futures","SOLUSDT",1727740811135,[[152.551,327.0],[152.549,3.0],[152.548,72.0],[152.547,96.0],[152.546,63.0]],[[152.552,44.0],[152.553,77.0],[152.555,1.0],[152.556,1.0],[152.558,1.0]]]
["binance-futures","SOLUSDT",1727740811185,[[152.551,193.0],[152.548,69.0],[152.547,62.0],[152.546,42.0]],[[152.552,84.0],[152.553,65.0],[152.554,1.0],[152.555,1.0],[152.556,1.0]]]
["binance-futures","SOLUSDT",1727740811240,[[152.551,189.0],[152.548,69.0],[152.547,62.0],[152.546,42.0],[152.544,144.0]],[[152.552,80.0],[152.553,65.0],[152.554,1.0],[152.555,1.0],[152.556,1.0]]]
["binance-futures","SOLUSDT",1727740811290,[[152.552,227.0],[152.551,96.0],[152.55,34.0],[152.549,39.0],[152.548,69.0]],[[152.553,96.0],[152.554,1.0],[152.555,1.0],[152.556,40.0],[152.562,4.0]]]
["binance-futures","SOLUSDT",1727740811343,[[152.552,86.0],[152.551,96.0],[152.55,34.0],[152.549,39.0],[152.548,69.0]],[[152.553,165.0],[152.554,1.0],[152.555,1.0],[152.556,40.0],[152.562,4.0]]]
["binance-futures","SOLUSDT",1727740811394,[[152.552,88.0],[152.551,96.0],[152.55,34.0],[152.549,42.0],[152.548,72.0]],[[152.553,165.0],[152.554,1.0],[152.555,1.0],[152.556,40.0],[152.562,4.0]]]
["binance-futures","SOLUSDT",1727740811448,[[152.552,86.0],[152.551,96.0],[152.55,34.0],[152.549,42.0],[152.548,72.0]],[[152.553,101.0],[152.554,1.0],[152.555,1.0],[152.556,40.0],[152.562,4.0]]]
["binance-futures","SOLUSDT",1727740811504,[[152.552,86.0],[152.551,96.0],[152.55,34.0],[152.549,42.0],[152.548,72.0]],[[152.553,103.0],[152.554,1.0],[152.555,1.0],[152.556,40.0],[152.562,4.0]]]
["binance-futures","SOLUSDT",1727740811556,[[152.552,191.0],[152.551,96.0],[152.55,34.0],[152.549,42.0],[152.548,72.0]],[[152.553,114.0],[152.554,1.0],[152.555,1.0],[152.556,1.0],[152.56,10.0]]]
["binance-futures","SOLUSDT",1727740811606,[[152.552,234.0],[152.551,98.0],[152.55,36.0],[152.549,42.0],[152.548,72.0]],[[152.553,114.0],[152.554,1.0],[152.555,1.0],[152.556,1.0],[152.558,1.0]]]
["binance-futures","SOLUSDT",1727740811659,[[152.568,266.0],[152.562,65.0],[152.561,404.0],[152.56,219.0],[152.559,283.0]],[[152.575,1.0],[152.582,1.0],[152.584,29.0],[152.597,14.0],[152.601,12.0]]]
["binance-futures","SOLUSDT",1727740811710,[[152.57,246.0],[152.569,73.0],[152.568,203.0],[152.566,3.0],[152.565,3.0]],[[152.571,95.0],[152.582,1.0],[152.594,1.0],[152.596,1.0],[152.597,14.0]]]
["binance-futures","SOLUSDT",1727740811761,[[152.57,173.0],[152.569,32.0],[152.568,108.0]],[[152.571,95.0],[152.572,40.0],[152.576,1.0],[152.58,50.0],[152.582,8.0]]]
["binance-futures","SOLUSDT",1727740811811,[[152.57,174.0],[152.569,32.0],[152.568,108.0],[152.563,60.0],[152.562,76.0]],[[152.571,109.0],[152.572,40.0],[152.576,1.0],[152.579,9.0],[152.58,50.0]]]
["binance-futures","SOLUSDT",1727740811865,[[152.562,1.0]],[[152.564,16.0],[152.569,271.0],[152.57,420.0],[152.571,98.0],[152.572,40.0]]]
["binance-futures","SOLUSDT",1727740811911,[[152.558,39.0],[152.555,1.0],[152.554,39.0],[152.553,4.0],[152.552,81.0]],[[152.559,152.0],[152.56,39.0],[152.562,57.0],[152.563,108.0],[152.564,324.0]]]
["binance-futures","SOLUSDT",1727740811962,[[152.558,39.0],[152.555,1.0],[152.554,39.0],[152.553,4.0],[152.552,81.0]],[[152.559,152.0],[152.56,39.0],[152.562,26.0],[152.563,108.0],[152.564,319.0]]]
["binance-futures","SOLUSDT",1727740812021,[[152.558,9.0],[152.556,39.0],[152.553,4.0],[152.552,42.0]],[[152.559,138.0],[152.56,39.0],[152.561,114.0],[152.562,26.0],[152.563,108.0]]]
["binance-futures","SOLUSDT",1727740812072,[[152.558,8.0],[152.556,39.0],[152.553,4.0],[152.552,42.0],[152.537,3.0]],[[152.559,138.0],[152.56,39.0],[152.561,114.0],[152.562,26.0],[152.563,108.0]]]
["binance-futures","SOLUSDT",1727740812120,[[152.558,27.0],[152.556,39.0],[152.553,4.0],[152.552,42.0],[152.542,34.0]],[[152.559,138.0],[152.56,39.0],[152.561,114.0],[152.562,26.0],[152.563,108.0]]]
["binance-futures","SOLUSDT",1727740812174,[[152.558,31.0],[152.556,40.0],[152.553,4.0],[152.552,42.0],[152.545,43.0]],[[152.559,112.0],[152.56,39.0],[152.561,114.0],[152.562,26.0],[152.563,108.0]]]
["binance-futures","SOLUSDT",1727740812226,[[152.558,47.0],[152.556,40.0],[152.553,4.0],[152.552,42.0],[152.551,34.0]],[[152.559,103.0],[152.56,39.0],[152.561,64.0],[152.563,26.0],[152.564,65.0]]]
["binance-futures","SOLUSDT",1727740812274,[[152.558,47.0],[152.556,40.0],[152.552,43.0],[152.551,34.0]],[[152.559,102.0],[152.56,39.0],[152.561,47.0],[152.564,39.0],[152.592,20.0]]]
["binance-futures","SOLUSDT",1727740812316,[[152.558,33.0],[152.556,40.0],[152.552,43.0],[152.551,33.0],[152.531,43.0]],[[152.559,109.0],[152.56,39.0],[152.561,47.0],[152.564,39.0],[152.591,14.0]]]
["binance-futures","SOLUSDT",1727740812379,[[152.558,33.0],[152.556,40.0],[152.552,43.0],[152.551,33.0],[152.531,43.0]],[[152.559,200.0],[152.56,39.0],[152.561,47.0],[152.564,39.0],[152.571,90.0]]]
["binance-futures","SOLUSDT",1727740812439,[[152.558,15.0],[152.556,40.0],[152.552,43.0],[152.551,33.0],[152.531,43.0]],[[152.559,200.0],[152.56,39.0],[152.561,47.0],[152.564,39.0],[152.567,53.0]]]
["binance-futures","SOLUSDT",1727740812488,[[152.558,15.0],[152.556,40.0],[152.552,43.0],[152.551,33.0],[152.531,32.0]],[[152.559,210.0],[152.56,39.0],[152.561,47.0],[152.564,39.0],[152.567,53.0]]]
["binance-futures","SOLUSDT",1727740812531,[[152.558,15.0],[152.556,40.0],[152.552,43.0],[152.551,33.0],[152.531,43.0]],[[152.559,210.0],[152.56,39.0],[152.561,47.0],[152.564,39.0],[152.567,53.0]]]
["binance-futures","SOLUSDT",1727740812594,[[152.558,15.0],[152.556,40.0],[152.552,43.0],[152.551,33.0],[152.531,32.0]],[[152.559,210.0],[152.56,39.0],[152.561,47.0],[152.564,39.0],[152.567,53.0]]]
["binance-futures","SOLUSDT",1727740812647,[[152.558,15.0],[152.556,40.0],[152.552,43.0],[152.551,33.0],[152.536,88.0]],[[152.559,235.0],[152.56,39.0],[152.561,47.0],[152.564,39.0],[152.567,53.0]]]
["binance-futures","SOLUSDT",1727740812699,[[152.558,15.0],[152.556,40.0],[152.552,43.0],[152.551,33.0],[152.542,34.0]],[[152.559,336.0],[152.56,133.0],[152.561,129.0],[152.562,2.0],[152.564,39.0]]]
["binance-futures","SOLUSDT",1727740812751,[[152.558,6.0],[152.556,40.0],[152.552,43.0],[152.551,33.0],[152.542,34.0]],[[152.559,336.0],[152.56,133.0],[152.561,129.0],[152.562,2.0],[152.564,39.0]]]
["binance-futures","SOLUSDT",1727740812803,[[152.556,41.0],[152.555,1.0],[152.552,43.0],[152.551,33.0],[152.542,33.0]],[[152.557,142.0],[152.558,93.0],[152.559,299.0],[152.56,133.0],[152.561,82.0]]]
["binance-futures","SOLUSDT",1727740812906,[[152.556,154.0],[152.552,43.0],[152.551,33.0],[152.55,40.0],[152.549,3.0]],[[152.557,66.0],[152.558,93.0],[152.559,299.0],[152.56,133.0],[152.561,82.0]]]
["binance-futures","SOLUSDT",1727740812956,[[152.556,155.0],[152.552,43.0],[152.551,33.0],[152.55,40.0],[152.549,3.0]],[[152.557,61.0],[152.558,93.0],[152.559,299.0],[152.56,133.0],[152.561,82.0]]]
["binance-futures","SOLUSDT",1727740813010,[[152.556,153.0],[152.552,43.0],[152.551,33.0],[152.55,40.0],[152.549,3.0]],[[152.557,62.0],[152.558,93.0],[152.559,299.0],[152.56,133.0],[152.561,82.0]]]
["binance-futures","SOLUSDT",1727740813067,[[152.584,56.0],[152.582,1.0],[152.58,39.0],[152.576,39.0],[152.575,2.0]],[[152.585,96.0],[152.588,39.0],[152.589,48.0],[152.59,26.0],[152.596,55.0]]]
["binance-futures","SOLUSDT",1727740813118,[[152.584,31.0],[152.581,1.0],[152.58,39.0],[152.579,1.0],[152.576,39.0]],[[152.585,125.0],[152.587,24.0],[152.588,39.0],[152.589,48.0],[152.59,26.0]]]
["binance-futures","SOLUSDT",1727740813173,[[152.576,1.0]],[[152.577,161.0],[152.58,67.0],[152.583,26.0],[152.584,264.0],[152.585,33.0]]]
["binance-futures","SOLUSDT",1727740813221,[[152.565,48.0],[152.564,39.0],[152.562,20.0],[152.561,1.0],[152.56,91.0]],[[152.566,100.0],[152.567,22.0],[152.568,309.0],[152.569,2.0],[152.57,7.0]]]
["binance-futures","SOLUSDT",1727740813275,[[152.565,32.0],[152.564,39.0],[152.56,73.0]],[[152.566,147.0],[152.567,98.0],[152.568,157.0],[152.57,2.0],[152.572,39.0]]]
["binance-futures","SOLUSDT",1727740813315,[[152.565,37.0],[152.564,40.0],[152.56,73.0],[152.557,1.0],[152.556,39.0]],[[152.566,154.0],[152.567,48.0],[152.568,157.0],[152.57,2.0],[152.572,39.0]]]
["binance-futures","SOLUSDT",1727740813378,[],[[152.553,238.0],[152.554,241.0],[152.555,203.0],[152.556,130.0],[152.557,11.0]]]
["binance-futures","SOLUSDT",1727740813431,[[152.544,25.0],[152.538,2.0],[152.536,46.0],[152.534,2.0],[152.53,63.0]],[[152.545,141.0],[152.546,80.0],[152.55,12.0],[152.551,195.0],[152.552,316.0]]]
["binance-futures","SOLUSDT",1727740813482,[[152.544,11.0],[152.538,2.0],[152.536,23.0],[152.534,2.0],[152.53,63.0]],[[152.545,127.0],[152.55,84.0],[152.551,112.0],[152.552,316.0],[152.553,63.0]]]
["binance-futures","SOLUSDT",1727740813527,[[152.544,38.0],[152.538,2.0],[152.536,23.0],[152.534,2.0],[152.53,66.0]],[[152.545,37.0],[152.55,84.0],[152.551,69.0],[152.552,304.0],[152.553,14.0]]]
["binance-futures","SOLUSDT",1727740813587,[[152.544,44.0],[152.538,2.0],[152.536,23.0],[152.534,2.0],[152.53,66.0]],[[152.545,37.0],[152.55,84.0],[152.551,69.0],[152.552,304.0],[152.553,14.0]]]
["binance-futures","SOLUSDT",1727740813637,[[152.544,44.0],[152.538,2.0],[152.536,23.0],[152.534,2.0],[152.532,4.0]],[[152.545,37.0],[152.55,84.0],[152.551,69.0],[152.552,304.0],[152.553,14.0]]]
["binance-futures","SOLUSDT",1727740813702,[[152.544,73.0],[152.538,2.0],[152.536,23.0],[152.534,5.0],[152.533,4.0]],[[152.545,13.0],[152.548,39.0],[152.55,84.0],[152.551,62.0],[152.552,222.0]]]
["binance-futures","SOLUSDT",1727740813751,[[152.563,1485.0],[152.562,4.0],[152.561,4.0],[152.56,5.0],[152.559,1.0]],[[152.564,38.0],[152.577,1.0],[152.582,1.0],[152.584,72.0],[152.588,39.0]]]
["binance-futures","SOLUSDT",1727740813805,[[152.565,184.0],[152.564,166.0],[152.563,1467.0],[152.562,1.0],[152.56,5.0]],[[152.577,1.0],[152.582,1.0],[152.584,53.0],[152.587,59.0],[152.588,39.0]]]
["binance-futures","SOLUSDT",1727740813856,[[152.565,179.0],[152.564,354.0],[152.563,1467.0],[152.562,1.0],[152.56,2.0]],[[152.566,96.0],[152.571,12.0],[152.577,1.0],[152.582,1.0],[152.584,53.0]]]
["binance-futures","SOLUSDT",1727740813906,[[152.565,80.0],[152.564,354.0],[152.563,1467.0],[152.562,1.0],[152.56,2.0]],[[152.566,113.0],[152.571,12.0],[152.572,7.0],[152.577,1.0],[152.582,1.0]]]
["binance-futures","SOLUSDT",1727740813956,[[152.565,121.0],[152.564,393.0],[152.563,1467.0],[152.562,1.0],[152.561,4.0]],[[152.566,175.0],[152.571,12.0],[152.574,7.0],[152.577,1.0],[152.582,1.0]]]
["binance-futures","SOLUSDT",1727740814024,[[152.565,82.0],[152.564,393.0],[152.563,1467.0],[152.562,3.0],[152.561,4.0]],[[152.566,160.0],[152.571,12.0],[152.574,7.0],[152.577,1.0],[152.582,1.0]]]
["binance-futures","SOLUSDT",1727740814074,[[152.565,57.0],[152.564,393.0],[152.563,1467.0],[152.562,3.0],[152.561,4.0]],[[152.566,160.0],[152.571,12.0],[152.577,1.0],[152.582,1.0],[152.586,1.0]]]
["binance-futures","SOLUSDT",1727740814121,[[152.565,1.0],[152.564,70.0],[152.563,1467.0],[152.562,3.0]],[[152.566,167.0],[152.571,12.0],[152.577,1.0],[152.582,1.0],[152.585,32.0]]]
["binance-futures","SOLUSDT",1727740814181,[[152.564,41.0],[152.563,1467.0],[152.562,3.0],[152.552,4.0],[152.55,4.0]],[[152.565,219.0],[152.566,131.0],[152.571,12.0],[152.577,1.0],[152.582,1.0]]]
["binance-futures","SOLUSDT",1727740814226,[[152.564,42.0],[152.563,1469.0],[152.562,3.0],[152.552,4.0],[152.55,4.0]],[[152.565,219.0],[152.566,131.0],[152.571,12.0],[152.577,1.0],[152.582,1.0]]]
["binance-futures","SOLUSDT",1727740814285,[[152.564,42.0],[152.563,1469.0],[152.562,3.0],[152.552,4.0],[152.55,4.0]],[[152.565,214.0],[152.566,131.0],[152.571,12.0],[152.577,1.0],[152.582,1.0]]]
["binance-futures","SOLUSDT",1727740814335,[[152.564,42.0],[152.563,1469.0],[152.562,3.0],[152.552,4.0],[152.55,4.0]],[[152.565,324.0],[152.566,131.0],[152.571,12.0],[152.577,1.0],[152.582,1.0]]]
["binance-futures","SOLUSDT",1727740814442,[[152.564,42.0],[152.563,1469.0],[152.562,3.0],[152.552,4.0],[152.55,4.0]],[[152.565,303.0],[152.566,131.0],[152.571,12.0],[152.577,1.0],[152.582,1.0]]]
["binance-futures","SOLUSDT",1727740814504,[[152.564,43.0],[152.563,1469.0],[152.562,3.0],[152.552,4.0],[152.55,4.0]],[[152.565,304.0],[152.566,131.0],[152.571,12.0],[152.577,1.0],[152.582,1.0]]]
["binance-futures","SOLUSDT",1727740814549,[[152.564,36.0],[152.563,1469.0],[152.562,3.0],[152.552,4.0],[152.55,4.0]],[[152.565,304.0],[152.566,131.0],[152.571,12.0],[152.577,1.0],[152.582,1.0]]]
["binance-futures","SOLUSDT",1727740814609,[[152.564,37.0],[152.563,1469.0],[152.562,3.0],[152.552,4.0],[152.55,4.0]],[[152.565,304.0],[152.566,131.0],[152.571,12.0],[152.577,1.0],[152.582,1.0]]]
["binance-futures","SOLUSDT",1727740814661,[[152.564,29.0],[152.563,1469.0],[152.562,3.0],[152.552,4.0],[152.55,4.0]],[[152.565,163.0],[152.566,131.0],[152.571,12.0],[152.577,1.0],[152.582,1.0]]]
["binance-futures","SOLUSDT",1727740814713,[[152.563,1368.0],[152.562,3.0],[152.552,4.0],[152.55,4.0]],[[152.564,381.0],[152.565,115.0],[152.566,131.0],[152.567,1.0],[152.577,1.0]]]
["binance-futures","SOLUSDT",1727740814763,[[152.563,1336.0],[152.562,6.0],[152.561,3.0],[152.56,5.0],[152.558,3.0]],[[152.564,75.0],[152.565,115.0],[152.566,131.0],[152.567,1.0],[152.577,1.0]]]
["binance-futures","SOLUSDT",1727740814815,[[152.563,1281.0],[152.562,6.0],[152.561,4.0],[152.56,5.0],[152.558,4.0]],[[152.564,76.0],[152.565,115.0],[152.566,131.0],[152.567,1.0],[152.577,1.0]]]
["binance-futures","SOLUSDT",1727740814864,[[152.563,1239.0],[152.562,3.0],[152.56,2.0],[152.558,1.0]],[[152.564,200.0],[152.565,115.0],[152.566,131.0],[152.567,1.0],[152.577,1.0]]]
["binance-futures","SOLUSDT",1727740814910,[[152.563,1239.0],[152.562,3.0],[152.56,2.0],[152.528,59.0],[152.524,36.0]],[[152.564,200.0],[152.565,115.0],[152.566,131.0],[152.567,1.0],[152.577,1.0]]]
["binance-futures","SOLUSDT",1727740814968,[[152.563,1239.0],[152.562,3.0],[152.56,2.0],[152.528,57.0],[152.524,34.0]],[[152.564,262.0],[152.565,115.0],[152.566,131.0],[152.567,1.0],[152.577,1.0]]]
["binance-futures","SOLUSDT",1727740815012,[[152.563,1239.0],[152.562,3.0],[152.56,2.0],[152.532,232.0],[152.528,57.0]],[[152.564,262.0],[152.565,115.0],[152.566,131.0],[152.567,1.0],[152.577,1.0]]]
["binance-futures","SOLUSDT",1727740815077,[[152.563,1214.0],[152.562,5.0],[152.56,2.0],[152.532,232.0],[152.528,57.0]],[[152.564,262.0],[152.565,115.0],[152.566,131.0],[152.567,1.0],[152.577,1.0]]]
["binance-futures","SOLUSDT",1727740815133,[[152.544,5.0],[152.54,6.0],[152.538,2.0],[152.536,76.0],[152.534,15.0]],[[152.545,217.0],[152.548,30.0],[152.549,34.0],[152.55,53.0],[152.551,70.0]]]
["binance-futures","SOLUSDT",1727740815184,[[152.544,16.0],[152.54,6.0],[152.538,2.0],[152.536,35.0],[152.534,15.0]],[[152.545,201.0],[152.548,61.0],[152.549,19.0],[152.551,70.0],[152.555,12.0]]]
["binance-futures","SOLUSDT",1727740815232,[[152.544,4.0],[152.542,1.0],[152.54,5.0],[152.536,35.0],[152.534,2.0]],[[152.545,316.0],[152.547,19.0],[152.548,30.0],[152.549,19.0],[152.551,70.0]]]
["binance-futures","SOLUSDT",1727740815288,[[152.54,4.0],[152.539,1.0],[152.536,35.0],[152.534,2.0]],[[152.541,250.0],[152.543,11.0],[152.544,82.0],[152.545,157.0],[152.546,1.0]]]
["binance-futures","SOLUSDT",1727740815338,[[152.54,5.0],[152.539,1.0],[152.534,2.0],[152.533,43.0],[152.527,40.0]],[[152.541,250.0],[152.543,72.0],[152.544,7.0],[152.545,157.0],[152.546,1.0]]]
["binance-futures","SOLUSDT",1727740815392,[[152.54,6.0],[152.539,1.0],[152.536,39.0],[152.534,3.0],[152.527,40.0]],[[152.541,251.0],[152.543,72.0],[152.544,7.0],[152.545,157.0],[152.546,1.0]]]
["binance-futures","SOLUSDT",1727740815435,[[152.536,105.0],[152.534,2.0],[152.533,48.0],[152.532,167.0],[152.53,66.0]],[[152.537,37.0],[152.538,1.0],[152.54,39.0],[152.544,48.0],[152.545,83.0]]]
["binance-futures","SOLUSDT",1727740815494,[[152.537,456.0],[152.536,215.0],[152.534,5.0],[152.533,4.0],[152.532,167.0]],[[152.538,64.0],[152.539,14.0],[152.544,24.0],[152.545,83.0],[152.554,15.0]]]
["binance-futures","SOLUSDT",1727740815545,[[152.537,456.0],[152.536,215.0],[152.534,5.0],[152.533,4.0],[152.532,167.0]],[[152.538,3.0],[152.54,1.0],[152.544,24.0],[152.545,83.0],[152.554,15.0]]]
["binance-futures","SOLUSDT",1727740815590,[[152.537,456.0],[152.536,215.0],[152.534,5.0],[152.533,4.0],[152.532,167.0]],[[152.538,5.0],[152.54,1.0],[152.544,24.0],[152.545,83.0],[152.554,15.0]]]
["binance-futures","SOLUSDT",1727740815642,[[152.537,456.0],[152.536,215.0],[152.534,5.0],[152.533,4.0],[152.532,167.0]],[[152.538,4.0],[152.54,1.0],[152.544,24.0],[152.545,83.0],[152.554,15.0]]]
["binance-futures","SOLUSDT",1727740815803,[[152.537,423.0],[152.536,215.0],[152.534,5.0],[152.533,4.0],[152.532,167.0]],[[152.538,27.0],[152.54,1.0],[152.544,24.0],[152.545,83.0],[152.554,15.0]]]
["binance-futures","SOLUSDT",1727740815855,[[152.537,353.0],[152.536,192.0],[152.534,2.0],[152.533,1.0],[152.532,167.0]],[[152.538,64.0],[152.54,1.0],[152.544,24.0],[152.545,83.0],[152.554,15.0]]]
["binance-futures","SOLUSDT",1727740815904,[[152.537,353.0],[152.536,192.0],[152.534,2.0],[152.533,1.0],[152.532,167.0]],[[152.538,64.0],[152.54,1.0],[152.544,24.0],[152.545,83.0],[152.554,15.0]]]
["binance-futures","SOLUSDT",1727740815954,[[152.537,351.0],[152.536,192.0],[152.534,2.0],[152.533,1.0],[152.532,167.0]],[[152.538,65.0],[152.54,1.0],[152.544,24.0],[152.545,83.0],[152.554,15.0]]]
["binance-futures","SOLUSDT",1727740816062,[[152.537,241.0],[152.536,192.0],[152.534,2.0],[152.533,1.0],[152.532,164.0]],[[152.538,98.0],[152.54,1.0],[152.544,24.0],[152.545,108.0],[152.554,15.0]]]
["binance-futures","SOLUSDT",1727740816113,[[152.537,202.0],[152.536,39.0],[152.534,2.0],[152.533,157.0],[152.532,164.0]],[[152.538,39.0],[152.544,25.0],[152.545,109.0],[152.554,15.0],[152.555,60.0]]]
["binance-futures","SOLUSDT",1727740816159,[[152.537,38.0],[152.536,39.0],[152.534,2.0],[152.533,157.0],[152.532,164.0]],[[152.538,20.0],[152.544,25.0],[152.545,109.0],[152.554,15.0],[152.555,60.0]]]
["binance-futures","SOLUSDT",1727740816208,[[152.537,4.0],[152.536,40.0],[152.534,2.0],[152.533,44.0],[152.532,164.0]],[[152.538,21.0],[152.543,109.0],[152.544,25.0],[152.545,109.0],[152.554,15.0]]]
["binance-futures","SOLUSDT",1727740816269,[[152.536,120.0],[152.535,1.0],[152.534,2.0],[152.533,44.0],[152.532,164.0]],[[152.537,28.0],[152.538,124.0],[152.542,113.0],[152.543,109.0],[152.544,31.0]]]
["binance-futures","SOLUSDT",1727740816324,[[152.536,122.0],[152.535,1.0],[152.534,2.0],[152.533,45.0],[152.532,164.0]],[[152.537,29.0],[152.538,142.0],[152.544,25.0],[152.576,63.0],[152.581,50.0]]]
["binance-futures","SOLUSDT",1727740816377,[[152.536,147.0],[152.534,5.0],[152.533,48.0],[152.532,167.0]],[[152.537,29.0],[152.538,111.0],[152.544,25.0],[152.569,7.0],[152.576,63.0]]]
["binance-futures","SOLUSDT",1727740816422,[[152.536,148.0],[152.534,5.0],[152.533,48.0],[152.532,167.0],[152.466,3.0]],[[152.537,30.0],[152.538,111.0],[152.544,25.0],[152.569,7.0],[152.576,63.0]]]
["binance-futures","SOLUSDT",1727740816477,[[152.536,118.0],[152.534,5.0],[152.533,48.0],[152.532,167.0],[152.521,76.0]],[[152.537,30.0],[152.538,111.0],[152.544,25.0],[152.568,45.0],[152.569,7.0]]]
["binance-futures","SOLUSDT",1727740816521,[[152.536,118.0],[152.534,2.0],[152.533,45.0],[152.532,167.0],[152.527,79.0]],[[152.537,30.0],[152.538,111.0],[152.544,25.0],[152.568,45.0],[152.569,7.0]]]
["binance-futures","SOLUSDT",1727740816587,[[152.536,118.0],[152.534,2.0],[152.533,45.0],[152.532,167.0],[152.528,62.0]],[[152.537,30.0],[152.538,111.0],[152.544,25.0],[152.568,45.0],[152.569,7.0]]]
["binance-futures","SOLUSDT",1727740816642,[[152.536,121.0],[152.534,5.0],[152.533,48.0],[152.532,167.0],[152.528,62.0]],[[152.537,13.0],[152.538,111.0],[152.544,25.0],[152.568,23.0],[152.569,7.0]]]
["binance-futures","SOLUSDT",1727740816683,[[152.536,182.0],[152.534,5.0],[152.533,48.0],[152.532,167.0],[152.528,62.0]],[[152.537,5.0],[152.538,103.0],[152.544,25.0],[152.568,23.0],[152.569,7.0]]]
["binance-futures","SOLUSDT",1727740816748,[[152.537,362.0],[152.536,118.0],[152.534,5.0],[152.533,48.0],[152.532,167.0]],[[152.538,159.0],[152.544,25.0],[152.568,23.0],[152.569,7.0],[152.581,50.0]]]
["binance-futures","SOLUSDT",1727740816799,[[152.537,328.0],[152.536,118.0],[152.534,5.0],[152.533,48.0],[152.532,167.0]],[[152.538,142.0],[152.544,25.0],[152.568,23.0],[152.569,7.0],[152.581,50.0]]]
["binance-futures","SOLUSDT",1727740816848,[[152.537,312.0],[152.536,118.0],[152.534,5.0],[152.533,48.0],[152.532,167.0]],[[152.538,142.0],[152.544,25.0],[152.568,23.0],[152.569,29.0],[152.581,50.0]]]
["binance-futures","SOLUSDT",1727740816954,[[152.537,101.0],[152.536,33.0],[152.534,2.0],[152.533,45.0],[152.532,164.0]],[[152.538,142.0],[152.544,25.0],[152.568,23.0],[152.569,29.0],[152.572,6.0]]]
["binance-futures","SOLUSDT",1727740817007,[[152.537,60.0],[152.536,33.0],[152.534,2.0],[152.533,45.0],[152.532,164.0]],[[152.538,142.0],[152.544,25.0],[152.568,23.0],[152.569,29.0],[152.572,6.0]]]
["binance-futures","SOLUSDT",1727740817050,[[152.537,35.0],[152.536,33.0],[152.534,2.0],[152.533,45.0],[152.532,164.0]],[[152.538,163.0],[152.544,25.0],[152.568,23.0],[152.569,29.0],[152.572,6.0]]]
["binance-futures","SOLUSDT",1727740817108,[[152.537,34.0],[152.536,33.0],[152.534,2.0],[152.533,45.0],[152.532,164.0]],[[152.538,164.0],[152.544,25.0],[152.545,108.0],[152.557,70.0],[152.568,23.0]]]
["binance-futures","SOLUSDT",1727740817218,[[152.537,34.0],[152.536,35.0],[152.534,2.0],[152.533,45.0],[152.532,164.0]],[[152.538,165.0],[152.544,25.0],[152.545,108.0],[152.557,70.0],[152.568,23.0]]]
["binance-futures","SOLUSDT",1727740817271,[[152.537,33.0],[152.536,35.0],[152.534,2.0],[152.533,45.0],[152.532,164.0]],[[152.538,256.0],[152.544,25.0],[152.545,108.0],[152.557,70.0],[152.568,23.0]]]
["binance-futures","SOLUSDT",1727740817323,[[152.537,32.0],[152.536,25.0],[152.534,2.0],[152.533,45.0],[152.532,164.0]],[[152.538,271.0],[152.544,25.0],[152.545,108.0],[152.557,70.0],[152.568,23.0]]]
["binance-futures","SOLUSDT",1727740817376,[[152.537,28.0],[152.536,26.0],[152.534,2.0],[152.532,164.0]],[[152.538,271.0],[152.544,25.0],[152.545,108.0],[152.557,70.0],[152.568,23.0]]]
["binance-futures","SOLUSDT",1727740817430,[[152.537,28.0],[152.536,26.0],[152.534,2.0],[152.532,164.0],[152.531,13.0]],[[152.538,297.0],[152.544,25.0],[152.545,108.0],[152.557,70.0],[152.568,23.0]]]
["binance-futures","SOLUSDT",1727740817483,[[152.537,28.0],[152.536,26.0],[152.534,2.0],[152.533,40.0],[152.532,164.0]],[[152.538,300.0],[152.544,25.0],[152.545,108.0],[152.557,70.0],[152.565,98.0]]]
["binance-futures","SOLUSDT",1727740817536,[[152.537,182.0],[152.536,26.0],[152.534,5.0],[152.533,43.0],[152.532,195.0]],[[152.538,218.0],[152.544,25.0],[152.545,108.0],[152.557,70.0],[152.565,98.0]]]
["binance-futures","SOLUSDT",1727740817591,[[152.537,185.0],[152.536,28.0],[152.534,6.0],[152.533,43.0],[152.532,195.0]],[[152.538,218.0],[152.544,25.0],[152.545,108.0],[152.557,70.0],[152.565,98.0]]]
["binance-futures","SOLUSDT",1727740817636,[[152.537,151.0],[152.536,28.0],[152.534,6.0],[152.533,42.0],[152.532,195.0]],[[152.538,218.0],[152.544,25.0],[152.545,108.0],[152.557,22.0],[152.565,98.0]]]
["binance-futures","SOLUSDT",1727740817691,[[152.537,146.0],[152.536,25.0],[152.534,3.0],[152.533,42.0],[152.532,195.0]],[[152.538,217.0],[152.544,25.0],[152.545,108.0],[152.565,98.0]]]
["binance-futures","SOLUSDT",1727740817747,[[152.537,52.0],[152.536,25.0],[152.534,3.0],[152.533,42.0],[152.532,167.0]],[[152.538,253.0],[152.544,25.0],[152.545,108.0],[152.565,98.0],[152.569,35.0]]]
["binance-futures","SOLUSDT",1727740817827,[[152.537,147.0],[152.536,28.0],[152.534,7.0],[152.533,42.0],[152.532,167.0]],[[152.538,253.0],[152.544,25.0],[152.545,108.0],[152.565,98.0],[152.569,7.0]]]
["binance-futures","SOLUSDT",1727740817898,[[152.537,144.0],[152.536,25.0],[152.534,7.0],[152.533,42.0],[152.532,167.0]],[[152.538,253.0],[152.544,25.0],[152.545,108.0],[152.565,98.0],[152.569,29.0]]]
["binance-futures","SOLUSDT",1727740817952,[[152.537,170.0],[152.536,25.0],[152.534,7.0],[152.533,42.0],[152.532,167.0]],[[152.538,253.0],[152.544,25.0],[152.545,108.0],[152.565,98.0],[152.569,29.0]]]
["binance-futures","SOLUSDT",1727740818006,[[152.537,39.0],[152.536,26.0],[152.534,2.0],[152.533,39.0],[152.532,164.0]],[[152.538,253.0],[152.544,25.0],[152.545,108.0],[152.565,98.0],[152.568,29.0]]]
["binance-futures","SOLUSDT",1727740818054,[[152.537,39.0],[152.536,26.0],[152.534,2.0],[152.533,40.0],[152.532,164.0]],[[152.538,253.0],[152.544,25.0],[152.545,108.0],[152.565,98.0],[152.568,29.0]]]
["binance-futures","SOLUSDT",1727740818111,[[152.537,38.0],[152.536,3.0],[152.534,3.0],[152.533,1.0],[152.532,1.0]],[[152.538,253.0],[152.544,25.0],[152.545,108.0],[152.557,69.0],[152.565,98.0]]]
["binance-futures","SOLUSDT",1727740818166,[[152.534,1.0],[152.533,1.0]],[[152.535,271.0],[152.536,141.0],[152.537,73.0],[152.538,284.0],[152.54,2.0]]]
["binance-futures","SOLUSDT",1727740818216,[[152.53,12.0],[152.528,39.0],[152.526,29.0],[152.525,1.0],[152.52,61.0]],[[152.531,344.0],[152.534,300.0],[152.535,27.0],[152.536,74.0],[152.537,23.0]]]
["binance-futures","SOLUSDT",1727740818270,[[152.53,13.0],[152.526,2.0],[152.525,1.0],[152.52,61.0]],[[152.531,431.0],[152.533,103.0],[152.534,191.0],[152.535,27.0],[152.536,74.0]]]
["binance-futures","SOLUSDT",1727740818319,[[152.523,6.0],[152.522,1.0],[152.52,100.0],[152.514,29.0],[152.513,48.0]],[[152.524,254.0],[152.525,7.0],[152.528,110.0],[152.529,82.0],[152.53,107.0]]]
["binance-futures","SOLUSDT",1727740818371,[[152.523,7.0],[152.522,1.0],[152.52,77.0],[152.514,29.0],[152.513,48.0]],[[152.524,232.0],[152.525,7.0],[152.527,82.0],[152.528,110.0],[152.529,82.0]]]
["binance-futures","SOLUSDT",1727740818426,[[152.516,41.0],[152.513,71.0]],[[152.517,38.0],[152.518,37.0],[152.52,106.0],[152.521,54.0],[152.522,111.0]]]
["binance-futures","SOLUSDT",1727740818481,[[152.516,52.0],[152.513,6.0],[152.512,3.0],[152.511,4.0],[152.509,230.0]],[[152.517,30.0],[152.518,37.0],[152.519,47.0],[152.52,106.0],[152.522,111.0]]]
["binance-futures","SOLUSDT",1727740818535,[[152.516,158.0],[152.515,4.0],[152.514,3.0],[152.513,9.0],[152.512,6.0]],[[152.517,7.0],[152.518,1.0],[152.519,47.0],[152.52,107.0],[152.522,111.0]]]
["binance-futures","SOLUSDT",1727740818586,[[152.516,113.0],[152.515,4.0],[152.514,3.0],[152.513,9.0],[152.512,6.0]],[[152.517,19.0],[152.518,110.0],[152.519,47.0],[152.52,1.0],[152.525,1.0]]]
["binance-futures","SOLUSDT",1727740818637,[[152.516,150.0],[152.515,4.0],[152.514,3.0],[152.513,9.0],[152.512,6.0]],[[152.517,2.0],[152.518,1.0],[152.525,1.0],[152.532,1.0],[152.538,285.0]]]
["binance-futures","SOLUSDT",1727740818687,[],[[152.508,50.0],[152.509,4.0],[152.51,3.0],[152.512,39.0],[152.513,39.0]]]
["binance-futures","SOLUSDT",1727740818739,[[152.504,39.0],[152.5,1.0],[152.496,49.0],[152.491,2.0],[152.489,15.0]],[[152.505,174.0],[152.506,3.0],[152.507,3.0],[152.508,124.0],[152.509,4.0]]]
["binance-futures","SOLUSDT",1727740818790,[[152.504,65.0],[152.503,1.0],[152.5,1.0],[152.498,52.0],[152.497,2.0]],[[152.505,154.0],[152.506,4.0],[152.507,31.0],[152.508,125.0],[152.509,4.0]]]
["binance-futures","SOLUSDT",1727740818840,[[152.504,31.0],[152.503,1.0],[152.5,1.0],[152.499,13.0],[152.498,52.0]],[[152.505,154.0],[152.506,4.0],[152.507,31.0],[152.508,125.0],[152.509,4.0]]]
["binance-futures","SOLUSDT",1727740818892,[[152.504,18.0],[152.503,1.0],[152.5,1.0],[152.499,13.0],[152.498,25.0]],[[152.505,118.0],[152.506,4.0],[152.507,31.0],[152.508,125.0],[152.509,4.0]]]
["binance-futures","SOLUSDT",1727740818942,[[152.504,18.0],[152.503,1.0],[152.5,40.0],[152.499,1.0],[152.498,25.0]],[[152.505,180.0],[152.506,4.0],[152.507,31.0],[152.508,125.0],[152.509,4.0]]]
["binance-futures","SOLUSDT",1727740818998,[],[[152.498,114.0],[152.499,47.0],[152.5,156.0],[152.501,15.0],[152.502,4.0]]]
["binance-futures","SOLUSDT",1727740819049,[[152.511,77.0],[152.51,12.0],[152.507,24.0],[152.505,24.0],[152.504,12.0]],[[152.512,1.0],[152.517,2.0],[152.523,3.0],[152.524,13.0],[152.53,1.0]]]
["binance-futures","SOLUSDT",1727740819100,[[152.564,32.0],[152.561,1.0],[152.56,9.0],[152.558,10.0],[152.557,9.0]],[[152.565,58.0],[152.574,26.0],[152.575,8.0],[152.578,1.0],[152.581,3.0]]]
["binance-futures","SOLUSDT",1727740819151,[[152.564,104.0],[152.559,1.0],[152.558,10.0],[152.557,7.0]],[[152.565,40.0],[152.566,1.0],[152.574,58.0],[152.575,1.0],[152.578,2.0]]]
["binance-futures","SOLUSDT",1727740819202,[[152.564,93.0],[152.558,10.0],[152.557,7.0],[152.55,4.0],[152.549,34.0]],[[152.565,35.0],[152.566,1.0],[152.573,18.0],[152.574,32.0],[152.575,1.0]]]
["binance-futures","SOLUSDT",1727740819254,[[152.564,68.0],[152.561,1.0],[152.558,10.0],[152.557,4.0],[152.55,4.0]],[[152.565,156.0],[152.566,1.0],[152.573,18.0],[152.574,32.0],[152.575,1.0]]]
["binance-futures","SOLUSDT",1727740819308,[[152.557,4.0],[152.552,40.0]],[[152.559,36.0],[152.562,5.0],[152.563,81.0],[152.564,166.0],[152.565,94.0]]]
["binance-futures","SOLUSDT",1727740819359,[[152.562,40.0],[152.561,2.0],[152.559,9.0],[152.558,17.0],[152.557,19.0]],[[152.563,54.0],[152.564,1.0],[152.565,94.0],[152.576,1.0],[152.592,30.0]]]
["binance-futures","SOLUSDT",1727740819406,[[152.562,38.0],[152.561,4.0],[152.56,39.0],[152.559,9.0],[152.558,17.0]],[[152.563,36.0],[152.564,15.0],[152.565,94.0],[152.576,2.0],[152.592,30.0]]]
["binance-futures","SOLUSDT",1727740819461,[[152.562,38.0],[152.561,5.0],[152.56,39.0],[152.559,9.0],[152.558,17.0]],[[152.563,38.0],[152.564,15.0],[152.565,94.0],[152.576,2.0],[152.592,30.0]]]
["binance-futures","SOLUSDT",1727740819513,[[152.562,37.0],[152.561,3.0],[152.56,39.0],[152.559,10.0],[152.558,17.0]],[[152.563,38.0],[152.564,15.0],[152.565,94.0],[152.576,2.0],[152.592,66.0]]]
["binance-futures","SOLUSDT",1727740819565,[],[[152.553,77.0],[152.554,37.0],[152.558,31.0],[152.559,130.0],[152.56,42.0]]]
["binance-futures","SOLUSDT",1727740819603,[[152.559,143.0],[152.558,192.0],[152.557,64.0],[152.556,39.0],[152.554,3.0]],[[152.56,1.0],[152.561,29.0],[152.577,1.0],[152.591,10.0],[152.592,30.0]]]
["binance-futures","SOLUSDT",1727740819668,[[152.559,141.0],[152.558,217.0],[152.557,64.0],[152.556,39.0],[152.554,3.0]],[[152.56,26.0],[152.561,29.0],[152.577,1.0],[152.591,10.0],[152.592,13.0]]]
["binance-futures","SOLUSDT",1727740819724,[[152.559,148.0],[152.558,217.0],[152.557,64.0],[152.556,39.0],[152.554,3.0]],[[152.56,27.0],[152.561,30.0],[152.577,1.0],[152.591,32.0],[152.592,13.0]]]
["binance-futures","SOLUSDT",1727740819775,[[152.573,129.0],[152.572,39.0],[152.571,1.0],[152.568,39.0],[152.566,2.0]],[[152.574,18.0],[152.577,1.0],[152.592,14.0],[152.593,60.0],[152.6,22.0]]]
["binance-futures","SOLUSDT",1727740819824,[[152.573,105.0],[152.572,39.0],[152.571,1.0],[152.568,40.0],[152.566,2.0]],[[152.574,31.0],[152.577,1.0],[152.592,14.0],[152.593,60.0],[152.6,22.0]]]
["binance-futures","SOLUSDT",1727740819881,[[152.573,107.0],[152.572,39.0],[152.571,1.0],[152.568,40.0],[152.566,2.0]],[[152.574,21.0],[152.577,1.0],[152.592,14.0],[152.593,60.0],[152.6,22.0]]]
["binance-futures","SOLUSDT",1727740819930,[[152.573,78.0],[152.572,39.0],[152.571,1.0],[152.568,40.0],[152.566,2.0]],[[152.574,35.0],[152.577,1.0],[152.592,14.0],[152.593,60.0],[152.6,22.0]]]
["binance-futures","SOLUSDT",1727740819970,[[152.573,65.0],[152.572,39.0],[152.571,1.0],[152.568,40.0],[152.566,2.0]],[[152.574,35.0],[152.577,1.0],[152.592,14.0],[152.593,60.0],[152.6,22.0]]]
["binance-futures","SOLUSDT",1727740820035,[[152.573,66.0],[152.572,39.0],[152.571,1.0],[152.568,40.0],[152.566,2.0]],[[152.574,46.0],[152.577,1.0],[152.579,114.0],[152.591,103.0],[152.592,20.0]]]
["binance-futures","SOLUSDT",1727740820089,[[152.573,65.0],[152.572,39.0],[152.571,1.0],[152.568,40.0],[152.566,2.0]],[[152.574,127.0],[152.575,26.0],[152.577,1.0],[152.578,30.0],[152.579,102.0]]]
["binance-futures","SOLUSDT",1727740820137,[[152.573,30.0],[152.572,39.0],[152.571,1.0],[152.568,40.0],[152.566,2.0]],[[152.574,127.0],[152.575,26.0],[152.577,1.0],[152.578,30.0],[152.579,102.0]]]
["binance-futures","SOLUSDT",1727740820191,[[152.573,153.0],[152.572,39.0],[152.571,1.0],[152.568,40.0],[152.566,5.0]],[[152.574,35.0],[152.575,26.0],[152.577,1.0],[152.578,30.0],[152.579,102.0]]]
["binance-futures","SOLUSDT",1727740820240,[[152.573,124.0],[152.572,39.0],[152.571,1.0],[152.568,40.0],[152.566,5.0]],[[152.574,46.0],[152.575,26.0],[152.577,1.0],[152.578,30.0],[152.579,102.0]]]
["binance-futures","SOLUSDT",1727740820293,[[152.573,124.0],[152.572,39.0],[152.571,1.0],[152.568,40.0],[152.566,2.0]],[[152.574,128.0],[152.575,26.0],[152.577,1.0],[152.578,30.0],[152.579,102.0]]]
["binance-futures","SOLUSDT",1727740820345,[[152.573,124.0],[152.572,39.0],[152.571,1.0],[152.568,40.0],[152.566,2.0]],[[152.574,127.0],[152.575,26.0],[152.577,1.0],[152.578,30.0],[152.579,102.0]]]
["binance-futures","SOLUSDT",1727740820397,[[152.573,119.0],[152.572,39.0],[152.571,1.0],[152.568,40.0],[152.566,2.0]],[[152.574,129.0],[152.575,26.0],[152.577,1.0],[152.578,30.0],[152.579,102.0]]]
["binance-futures","SOLUSDT",1727740820452,[[152.573,124.0],[152.572,39.0],[152.571,1.0],[152.568,40.0],[152.566,2.0]],[[152.574,143.0],[152.575,26.0],[152.577,1.0],[152.578,30.0],[152.579,102.0]]]
["binance-futures","SOLUSDT",1727740820505,[[152.579,5.0],[152.578,63.0],[152.577,167.0],[152.574,406.0],[152.573,215.0]],[[152.593,30.0],[152.606,1.0],[152.631,5.0],[152.646,38.0],[152.652,7.0]]]
["binance-futures","SOLUSDT",1727740820556,[[152.62,127.0],[152.619,406.0],[152.618,2061.0],[152.617,3.0],[152.616,6.0]],[[152.622,4.0],[152.623,3.0],[152.624,22.0],[152.625,46.0],[152.627,2.0]]]
["binance-futures","SOLUSDT",1727740820607,[[152.624,340.0],[152.623,293.0],[152.622,365.0],[152.621,374.0],[152.62,109.0]],[[152.625,39.0],[152.627,2.0],[152.632,59.0],[152.635,11.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727740820658,[[152.634,188.0],[152.632,166.0],[152.631,209.0],[152.629,108.0],[152.628,17.0]],[[152.635,11.0],[152.638,39.0],[152.64,12.0],[152.641,1.0],[152.648,10.0]]]
["binance-futures","SOLUSDT",1727740820709,[[152.634,214.0],[152.633,1.0],[152.632,330.0],[152.631,12.0],[152.629,62.0]],[[152.635,163.0],[152.637,14.0],[152.638,39.0],[152.64,2.0],[152.641,1.0]]]
["binance-futures","SOLUSDT",1727740820760,[[152.631,4.0]],[[152.632,134.0],[152.634,90.0],[152.635,141.0],[152.637,1.0],[152.638,40.0]]]
["binance-futures","SOLUSDT",1727740820811,[[152.626,17.0],[152.62,1.0],[152.616,3.0],[152.612,39.0],[152.605,19.0]],[[152.627,228.0],[152.631,302.0],[152.632,47.0],[152.634,32.0],[152.635,143.0]]]
["binance-futures","SOLUSDT",1727740820861,[[152.626,8.0],[152.622,1.0],[152.62,1.0],[152.616,3.0],[152.612,39.0]],[[152.627,228.0],[152.63,84.0],[152.631,231.0],[152.632,47.0],[152.634,32.0]]]
["binance-futures","SOLUSDT",1727740820914,[[152.626,15.0],[152.625,1.0],[152.622,1.0],[152.62,1.0],[152.616,3.0]],[[152.627,221.0],[152.63,86.0],[152.631,231.0],[152.632,47.0],[152.634,32.0]]]
["binance-futures","SOLUSDT",1727740820965,[[152.626,7.0],[152.625,1.0],[152.622,1.0],[152.62,1.0],[152.616,3.0]],[[152.627,221.0],[152.63,86.0],[152.631,231.0],[152.632,47.0],[152.634,32.0]]]
["binance-futures","SOLUSDT",1727740821014,[[152.62,1.0],[152.616,1.0]],[[152.622,273.0],[152.623,88.0],[152.625,30.0],[152.626,384.0],[152.627,101.0]]]
["binance-futures","SOLUSDT",1727740821072,[[152.62,1.0],[152.61,1.0],[152.607,36.0],[152.592,157.0],[152.591,1.0]],[[152.622,297.0],[152.623,76.0],[152.624,98.0],[152.626,265.0],[152.627,102.0]]]
["binance-futures","SOLUSDT",1727740821124,[[152.618,2069.0],[152.61,1.0],[152.607,36.0],[152.604,42.0],[152.592,158.0]],[[152.619,295.0],[152.621,268.0],[152.622,113.0],[152.623,72.0],[152.624,1.0]]]
["binance-futures","SOLUSDT",1727740821177,[[152.611,1.0],[152.608,2.0],[152.607,36.0],[152.604,3.0],[152.6,107.0]],[[152.613,36.0],[152.617,23.0],[152.618,103.0],[152.619,394.0],[152.62,99.0]]]
["binance-futures","SOLUSDT",1727740821227,[[152.6,104.0]],[[152.601,268.0],[152.602,44.0],[152.603,40.0],[152.606,1.0],[152.607,112.0]]]
["binance-futures","SOLUSDT",1727740821278,[[152.6,102.0],[152.599,1.0],[152.591,1.0],[152.588,4.0],[152.577,2.0]],[[152.601,290.0],[152.602,44.0],[152.603,38.0],[152.604,1.0],[152.608,64.0]]]
["binance-futures","SOLUSDT",1727740821330,[[152.6,64.0],[152.599,1.0],[152.592,51.0],[152.589,21.0],[152.588,4.0]],[[152.601,302.0],[152.602,11.0],[152.603,38.0],[152.604,1.0],[152.608,88.0]]]
["binance-futures","SOLUSDT",1727740821380,[[152.6,7.0],[152.599,1.0],[152.592,51.0],[152.588,3.0]],[[152.601,239.0],[152.602,11.0],[152.603,38.0],[152.604,60.0],[152.608,88.0]]]
["binance-futures","SOLUSDT",1727740821433,[[152.592,53.0],[152.591,1.0],[152.588,3.0],[152.585,2.0],[152.583,1.0]],[[152.593,230.0],[152.595,1.0],[152.6,310.0],[152.601,119.0],[152.602,1.0]]]
["binance-futures","SOLUSDT",1727740821480,[[152.592,43.0],[152.591,1.0],[152.588,4.0],[152.585,2.0],[152.583,1.0]],[[152.593,201.0],[152.595,1.0],[152.598,108.0],[152.599,160.0],[152.6,250.0]]]
["binance-futures","SOLUSDT",1727740821536,[[152.592,40.0],[152.591,1.0],[152.588,4.0],[152.585,3.0]],[[152.593,228.0],[152.595,1.0],[152.597,78.0],[152.598,108.0],[152.599,109.0]]]
["binance-futures","SOLUSDT",1727740821586,[[152.592,40.0],[152.591,1.0],[152.588,4.0],[152.585,3.0],[152.579,12.0]],[[152.593,228.0],[152.595,1.0],[152.597,78.0],[152.598,108.0],[152.599,109.0]]]
["binance-futures","SOLUSDT",1727740821638,[[152.592,40.0],[152.591,1.0],[152.588,4.0],[152.585,3.0]],[[152.593,226.0],[152.595,1.0],[152.596,2.0],[152.597,78.0],[152.598,108.0]]]
["binance-futures","SOLUSDT",1727740821692,[[152.592,43.0],[152.591,1.0],[152.588,4.0],[152.585,3.0],[152.579,29.0]],[[152.593,226.0],[152.595,1.0],[152.596,2.0],[152.597,78.0],[152.598,108.0]]]
["binance-futures","SOLUSDT",1727740821746,[[152.592,43.0],[152.591,3.0],[152.588,4.0],[152.585,3.0],[152.579,30.0]],[[152.593,265.0],[152.595,1.0],[152.597,78.0],[152.598,108.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727740821794,[[152.592,43.0],[152.591,3.0],[152.588,4.0],[152.585,3.0],[152.579,30.0]],[[152.593,265.0],[152.595,1.0],[152.597,78.0],[152.598,108.0],[152.619,59.0]]]
["binance-futures","SOLUSDT",1727740822005,[],[[152.578,206.0],[152.579,96.0],[152.58,28.0],[152.586,16.0],[152.588,155.0]]]
["binance-futures","SOLUSDT",1727740822056,[[152.577,58.0],[152.576,41.0],[152.57,1.0],[152.569,12.0],[152.568,108.0]],[[152.578,115.0],[152.579,84.0],[152.58,13.0],[152.586,6.0],[152.587,48.0]]]
["binance-futures","SOLUSDT",1727740822107,[[152.577,21.0],[152.576,1.0]],[[152.578,172.0],[152.579,84.0],[152.58,14.0],[152.586,1.0],[152.587,19.0]]]
["binance-futures","SOLUSDT",1727740822161,[[152.577,21.0],[152.568,40.0],[152.56,89.0],[152.558,43.0],[152.555,40.0]],[[152.578,194.0],[152.579,84.0],[152.58,14.0],[152.586,1.0],[152.587,19.0]]]
["binance-futures","SOLUSDT",1727740822214,[],[[152.551,66.0],[152.552,38.0],[152.562,17.0],[152.564,38.0],[152.567,80.0]]]
["binance-futures","SOLUSDT",1727740822265,[[152.549,70.0],[152.548,39.0],[152.544,76.0],[152.541,74.0],[152.54,16.0]],[[152.551,128.0],[152.553,25.0],[152.561,26.0],[152.562,17.0],[152.563,113.0]]]
["binance-futures","SOLUSDT",1727740822309,[[152.549,43.0],[152.548,39.0],[152.544,76.0],[152.541,74.0],[152.54,3.0]],[[152.551,128.0],[152.553,25.0],[152.561,26.0],[152.562,17.0],[152.563,113.0]]]
["binance-futures","SOLUSDT",1727740822362,[[152.55,132.0],[152.549,43.0],[152.548,40.0],[152.546,1.0],[152.545,166.0]],[[152.551,145.0],[152.552,1.0],[152.553,25.0],[152.554,1.0],[152.561,86.0]]]
["binance-futures","SOLUSDT",1727740822420,[[152.55,129.0],[152.549,43.0],[152.548,40.0],[152.545,166.0]],[[152.551,153.0],[152.552,1.0],[152.553,25.0],[152.554,1.0],[152.561,86.0]]]
["binance-futures","SOLUSDT",1727740822470,[[152.55,128.0],[152.549,43.0],[152.548,40.0],[152.545,167.0],[152.542,4.0]],[[152.551,153.0],[152.552,1.0],[152.553,25.0],[152.554,1.0],[152.56,27.0]]]
["binance-futures","SOLUSDT",1727740822523,[[152.55,127.0],[152.549,43.0],[152.548,40.0],[152.545,167.0],[152.542,4.0]],[[152.551,255.0],[152.552,1.0],[152.553,25.0],[152.554,1.0],[152.56,27.0]]]
["binance-futures","SOLUSDT",1727740822576,[[152.55,121.0],[152.549,43.0],[152.548,40.0],[152.545,167.0]],[[152.551,255.0],[152.552,1.0],[152.553,25.0],[152.554,1.0],[152.56,27.0]]]
["binance-futures","SOLUSDT",1727740822631,[[152.55,121.0],[152.549,4.0],[152.548,40.0],[152.545,167.0],[152.535,53.0]],[[152.551,255.0],[152.552,1.0],[152.553,25.0],[152.554,1.0],[152.56,27.0]]]
["binance-futures","SOLUSDT",1727740822682,[[152.55,117.0],[152.549,4.0],[152.548,40.0],[152.546,27.0],[152.545,167.0]],[[152.551,255.0],[152.552,1.0],[152.553,25.0],[152.554,1.0],[152.56,27.0]]]
["binance-futures","SOLUSDT",1727740822736,[[152.55,120.0],[152.549,5.0],[152.548,40.0],[152.546,27.0],[152.545,167.0]],[[152.551,216.0],[152.552,1.0],[152.553,25.0],[152.554,1.0],[152.56,27.0]]]
["binance-futures","SOLUSDT",1727740822789,[[152.55,121.0],[152.548,40.0],[152.546,27.0],[152.545,167.0]],[[152.551,249.0],[152.552,1.0],[152.553,25.0],[152.554,1.0],[152.56,27.0]]]
["binance-futures","SOLUSDT",1727740822838,[[152.55,121.0],[152.548,40.0],[152.546,27.0],[152.545,167.0],[152.535,54.0]],[[152.551,249.0],[152.552,1.0],[152.553,25.0],[152.554,1.0],[152.56,27.0]]]
["binance-futures","SOLUSDT",1727740822900,[[152.55,118.0],[152.548,40.0],[152.546,27.0],[152.545,167.0],[152.541,36.0]],[[152.551,214.0],[152.552,1.0],[152.553,25.0],[152.554,1.0],[152.56,27.0]]]
["binance-futures","SOLUSDT",1727740822952,[[152.55,118.0],[152.548,40.0],[152.546,27.0],[152.545,167.0],[152.541,36.0]],[[152.551,215.0],[152.552,1.0],[152.553,25.0],[152.554,1.0],[152.56,27.0]]]
["binance-futures","SOLUSDT",1727740823006,[[152.55,118.0],[152.548,40.0],[152.546,27.0],[152.545,167.0],[152.542,11.0]],[[152.551,215.0],[152.552,1.0],[152.553,25.0],[152.554,1.0],[152.56,27.0]]]
["binance-futures","SOLUSDT",1727740823059,[[152.55,123.0],[152.549,3.0],[152.548,43.0],[152.546,30.0],[152.545,170.0]],[[152.551,215.0],[152.552,1.0],[152.553,25.0],[152.554,1.0],[152.56,27.0]]]
["binance-futures","SOLUSDT",1727740823110,[[152.568,297.0],[152.567,56.0],[152.566,3.0],[152.565,89.0],[152.564,192.0]],[[152.569,27.0],[152.57,46.0],[152.577,1.0],[152.578,1.0],[152.586,1.0]]]
["binance-futures","SOLUSDT",1727740823161,[],[[152.559,135.0],[152.56,42.0],[152.562,3.0],[152.563,28.0],[152.564,246.0]]]
["binance-futures","SOLUSDT",1727740823217,[[152.558,10.0],[152.557,33.0],[152.556,40.0],[152.553,33.0],[152.551,1.0]],[[152.559,157.0],[152.56,43.0],[152.562,93.0],[152.563,28.0],[152.564,238.0]]]
["binance-futures","SOLUSDT",1727740823271,[[152.553,35.0],[152.552,51.0],[152.551,1.0]],[[152.554,57.0],[152.555,277.0],[152.556,61.0],[152.557,170.0],[152.558,65.0]]]
["binance-futures","SOLUSDT",1727740823322,[[152.553,16.0],[152.551,1.0],[152.544,76.0],[152.542,1.0],[152.541,33.0]],[[152.554,140.0],[152.555,244.0],[152.556,61.0],[152.557,157.0],[152.558,65.0]]]
["binance-futures","SOLUSDT",1727740823373,[[152.553,17.0],[152.551,1.0],[152.544,76.0],[152.543,4.0],[152.541,33.0]],[[152.554,141.0],[152.555,239.0],[152.556,61.0],[152.557,157.0],[152.558,65.0]]]
["binance-futures","SOLUSDT",1727740823423,[[152.553,28.0],[152.551,48.0],[152.548,2.0],[152.544,76.0],[152.543,4.0]],[[152.554,142.0],[152.555,305.0],[152.556,61.0],[152.557,157.0],[152.558,65.0]]]
["binance-futures","SOLUSDT",1727740823476,[[152.553,27.0],[152.551,1.0],[152.548,3.0],[152.544,76.0],[152.543,4.0]],[[152.554,142.0],[152.555,305.0],[152.556,61.0],[152.557,157.0],[152.558,65.0]]]
["binance-futures","SOLUSDT",1727740823528,[[152.553,18.0],[152.551,1.0],[152.548,3.0],[152.546,26.0],[152.544,76.0]],[[152.554,142.0],[152.555,305.0],[152.556,61.0],[152.557,157.0],[152.558,65.0]]]
["binance-futures","SOLUSDT",1727740823577,[[152.553,28.0],[152.552,39.0],[152.551,1.0],[152.548,3.0],[152.546,26.0]],[[152.554,133.0],[152.555,175.0],[152.556,61.0],[152.557,157.0],[152.558,65.0]]]
["binance-futures","SOLUSDT",1727740823630,[[152.553,7.0],[152.552,39.0],[152.551,46.0],[152.55,108.0],[152.548,3.0]],[[152.554,51.0],[152.555,67.0],[152.556,61.0],[152.557,27.0],[152.558,65.0]]]
["binance-futures","SOLUSDT",1727740823681,[[152.552,40.0],[152.551,46.0],[152.55,108.0],[152.548,3.0]],[[152.553,86.0],[152.554,7.0],[152.555,67.0],[152.556,61.0],[152.557,27.0]]]
["binance-futures","SOLUSDT",1727740823736,[[152.553,70.0],[152.551,1.0],[152.548,39.0],[152.546,54.0],[152.545,121.0]],[[152.554,201.0],[152.555,114.0],[152.556,61.0],[152.557,27.0],[152.569,11.0]]]
["binance-futures","SOLUSDT",1727740823789,[[152.553,36.0],[152.551,1.0],[152.548,39.0],[152.546,54.0],[152.545,121.0]],[[152.554,235.0],[152.555,114.0],[152.556,61.0],[152.557,27.0],[152.569,11.0]]]
["binance-futures","SOLUSDT",1727740823822,[[152.553,36.0],[152.551,1.0],[152.548,40.0],[152.546,55.0],[152.545,122.0]],[[152.554,275.0],[152.555,114.0],[152.556,61.0],[152.557,27.0],[152.569,11.0]]]
["binance-futures","SOLUSDT",1727740823893,[],[[152.545,147.0],[152.546,36.0],[152.547,46.0],[152.549,86.0],[152.55,3.0]]]
["binance-futures","SOLUSDT",1727740823943,[[152.54,2.0],[152.538,131.0],[152.536,3.0],[152.534,39.0],[152.533,40.0]],[[152.541,144.0],[152.542,152.0],[152.543,251.0],[152.544,222.0],[152.545,3.0]]]
["binance-futures","SOLUSDT",1727740823997,[[152.54,2.0],[152.538,72.0],[152.536,3.0],[152.535,1.0],[152.534,39.0]],[[152.541,146.0],[152.542,218.0],[152.543,135.0],[152.544,222.0],[152.545,3.0]]]
["binance-futures","SOLUSDT",1727740824048,[[152.54,2.0],[152.539,3.0],[152.538,72.0],[152.536,3.0],[152.535,13.0]],[[152.541,146.0],[152.542,194.0],[152.543,135.0],[152.544,222.0],[152.545,3.0]]]
["binance-futures","SOLUSDT",1727740824100,[[152.54,2.0],[152.539,3.0],[152.538,72.0],[152.536,3.0],[152.535,13.0]],[[152.541,149.0],[152.542,194.0],[152.543,135.0],[152.544,222.0],[152.545,4.0]]]
["binance-futures","SOLUSDT",1727740824153,[[152.538,78.0],[152.536,3.0]],[[152.539,231.0],[152.54,428.0],[152.541,23.0],[152.542,133.0],[152.543,136.0]]]
["binance-futures","SOLUSDT",1727740824205,[[152.538,74.0],[152.536,42.0],[152.524,8.0],[152.522,5.0],[152.52,110.0]],[[152.539,232.0],[152.54,373.0],[152.541,23.0],[152.542,133.0],[152.543,136.0]]]
["binance-futures","SOLUSDT",1727740824256,[[152.538,74.0],[152.536,42.0],[152.524,8.0],[152.523,50.0],[152.522,5.0]],[[152.539,309.0],[152.54,373.0],[152.541,23.0],[152.542,133.0],[152.543,136.0]]]
["binance-futures","SOLUSDT",1727740824310,[[152.538,74.0],[152.536,42.0],[152.524,8.0],[152.523,50.0],[152.522,5.0]],[[152.539,220.0],[152.54,330.0],[152.541,23.0],[152.542,133.0],[152.543,136.0]]]
["binance-futures","SOLUSDT",1727740824357,[[152.538,73.0],[152.536,42.0],[152.524,8.0],[152.523,50.0],[152.522,5.0]],[[152.539,140.0],[152.54,248.0],[152.541,23.0],[152.542,133.0],[152.543,136.0]]]
["binance-futures","SOLUSDT",1727740824412,[[152.538,73.0],[152.537,62.0],[152.536,42.0],[152.529,111.0],[152.528,92.0]],[[152.539,140.0],[152.54,248.0],[152.541,23.0],[152.542,133.0],[152.543,136.0]]]
["binance-futures","SOLUSDT",1727740824464,[[152.538,73.0],[152.537,62.0],[152.536,42.0],[152.529,111.0],[152.528,92.0]],[[152.539,157.0],[152.54,248.0],[152.541,23.0],[152.542,133.0],[152.543,136.0]]]
["binance-futures","SOLUSDT",1727740824516,[[152.538,81.0],[152.537,62.0],[152.536,42.0],[152.529,111.0],[152.528,92.0]],[[152.539,158.0],[152.54,248.0],[152.541,23.0],[152.542,133.0],[152.543,136.0]]]
["binance-futures","SOLUSDT",1727740824669,[[152.538,16.0],[152.536,3.0],[152.528,92.0]],[[152.539,158.0],[152.54,248.0],[152.541,23.0],[152.542,133.0],[152.543,136.0]]]
["binance-futures","SOLUSDT",1727740824726,[[152.538,16.0],[152.536,3.0],[152.528,31.0],[152.527,30.0],[152.521,26.0]],[[152.539,187.0],[152.54,248.0],[152.541,23.0],[152.542,133.0],[152.543,136.0]]]
["binance-futures","SOLUSDT",1727740824771,[[152.538,16.0],[152.536,3.0],[152.528,31.0],[152.527,30.0],[152.521,26.0]],[[152.539,248.0],[152.54,251.0],[152.541,23.0],[152.542,133.0],[152.543,136.0]]]
["binance-futures","SOLUSDT",1727740824824,[[152.538,16.0],[152.536,3.0],[152.532,39.0],[152.529,111.0],[152.528,16.0]],[[152.539,247.0],[152.54,251.0],[152.541,23.0],[152.542,133.0],[152.543,136.0]]]
["binance-futures","SOLUSDT",1727740824873,[[152.538,16.0],[152.536,42.0],[152.532,40.0],[152.529,112.0],[152.528,32.0]],[[152.539,225.0],[152.54,251.0],[152.541,23.0],[152.542,133.0],[152.543,136.0]]]
["binance-futures","SOLUSDT",1727740824923,[[152.536,2.0],[152.535,1.0],[152.528,40.0]],[[152.537,329.0],[152.538,118.0],[152.539,176.0],[152.54,215.0],[152.541,4.0]]]
["binance-futures","SOLUSDT",1727740824986,[[152.532,12.0],[152.53,1.0],[152.528,40.0],[152.513,88.0],[152.506,7.0]],[[152.533,114.0],[152.534,3.0],[152.536,350.0],[152.537,230.0],[152.538,4.0]]]
["binance-futures","SOLUSDT",1727740825039,[[152.532,13.0],[152.53,1.0],[152.528,40.0],[152.513,88.0],[152.509,7.0]],[[152.533,142.0],[152.534,3.0],[152.536,350.0],[152.537,230.0],[152.538,5.0]]]
["binance-futures","SOLUSDT",1727740825090,[[152.532,23.0],[152.53,1.0],[152.528,40.0],[152.525,11.0],[152.523,109.0]],[[152.533,90.0],[152.534,3.0],[152.536,225.0],[152.537,18.0],[152.538,5.0]]]
["binance-futures","SOLUSDT",1727740825141,[[152.532,14.0],[152.53,1.0],[152.528,40.0],[152.525,11.0],[152.523,109.0]],[[152.533,93.0],[152.534,3.0],[152.536,225.0],[152.537,18.0],[152.538,5.0]]]
["binance-futures","SOLUSDT",1727740825195,[],[[152.507,132.0],[152.508,42.0],[152.509,3.0],[152.51,3.0],[152.511,1.0]]]
["binance-futures","SOLUSDT",1727740825246,[[152.542,16.0],[152.533,1.0],[152.53,7.0],[152.529,136.0],[152.528,2.0]],[[152.543,38.0],[152.544,4.0],[152.547,34.0],[152.548,3.0],[152.551,110.0]]]
["binance-futures","SOLUSDT",1727740825297,[[152.596,16.0],[152.589,26.0],[152.585,8.0],[152.581,2.0],[152.579,1.0]],[[152.597,71.0],[152.598,106.0],[152.6,56.0],[152.601,100.0],[152.602,37.0]]]
["binance-futures","SOLUSDT",1727740825348,[[152.585,69.0],[152.584,39.0],[152.581,2.0],[152.58,3.0],[152.579,4.0]],[[152.586,38.0],[152.59,9.0],[152.593,2.0],[152.596,35.0],[152.598,1.0]]]
["binance-futures","SOLUSDT",1727740825399,[[152.589,111.0],[152.588,1.0],[152.586,150.0],[152.585,21.0],[152.584,46.0]],[[152.59,13.0],[152.592,1.0],[152.593,3.0],[152.596,33.0],[152.599,4.0]]]
["binance-futures","SOLUSDT",1727740825450,[[152.589,107.0],[152.588,1.0],[152.586,150.0],[152.585,20.0],[152.584,46.0]],[[152.59,16.0],[152.592,1.0],[152.596,33.0],[152.599,4.0],[152.609,1.0]]]
["binance-futures","SOLUSDT",1727740825502,[[152.589,98.0],[152.588,40.0],[152.586,150.0],[152.585,20.0],[152.584,40.0]],[[152.59,32.0],[152.592,1.0],[152.593,3.0],[152.596,33.0],[152.599,4.0]]]
["binance-futures","SOLUSDT",1727740825555,[[152.62,15.0],[152.616,7.0],[152.608,141.0],[152.607,30.0],[152.605,128.0]],[[152.621,122.0],[152.622,170.0],[152.623,30.0],[152.624,105.0],[152.631,98.0]]]
["binance-futures","SOLUSDT",1727740825606,[[152.651,60.0],[152.65,1497.0],[152.649,1.0],[152.643,3.0],[152.641,1.0]],[[152.652,3.0],[152.653,4.0],[152.654,20.0],[152.655,19.0],[152.656,40.0]]]
["binance-futures","SOLUSDT",1727740825657,[[152.651,121.0],[152.65,1491.0],[152.649,3.0],[152.643,3.0]],[[152.652,3.0],[152.653,4.0],[152.654,20.0],[152.655,1.0],[152.656,40.0]]]
["binance-futures","SOLUSDT",1727740825708,[[152.652,122.0],[152.651,34.0],[152.65,1491.0],[152.649,3.0],[152.643,3.0]],[[152.653,19.0],[152.654,18.0],[152.655,18.0],[152.656,40.0],[152.664,21.0]]]
["binance-futures","SOLUSDT",1727740825758,[[152.652,113.0],[152.651,30.0],[152.65,1491.0],[152.649,3.0],[152.643,3.0]],[[152.653,115.0],[152.654,18.0],[152.655,18.0],[152.656,40.0],[152.664,21.0]]]
["binance-futures","SOLUSDT",1727740825810,[[152.65,1245.0],[152.649,2.0],[152.643,3.0]],[[152.651,273.0],[152.652,196.0],[152.653,110.0],[152.654,20.0],[152.655,1.0]]]
["binance-futures","SOLUSDT",1727740825861,[[152.624,1.0],[152.617,31.0],[152.615,1.0],[152.614,1.0],[152.613,1.0]],[[152.625,165.0],[152.626,11.0],[152.627,1.0],[152.63,18.0],[152.631,169.0]]]
["binance-futures","SOLUSDT",1727740825913,[[152.624,57.0],[152.615,1.0],[152.614,1.0],[152.613,1.0]],[[152.625,139.0],[152.626,11.0],[152.627,1.0],[152.63,47.0],[152.631,169.0]]]
["binance-futures","SOLUSDT",1727740825963,[[152.624,37.0],[152.622,1.0],[152.615,1.0],[152.614,1.0],[152.612,53.0]],[[152.625,44.0],[152.655,106.0],[152.658,86.0],[152.66,41.0],[152.669,11.0]]]
["binance-futures","SOLUSDT",1727740826014,[[152.641,52.0],[152.64,1.0],[152.636,18.0],[152.629,29.0],[152.628,29.0]],[[152.642,1.0],[152.645,15.0],[152.646,8.0],[152.648,41.0],[152.653,64.0]]]
["binance-futures","SOLUSDT",1727740826065,[[152.641,52.0],[152.64,40.0],[152.631,30.0],[152.63,46.0],[152.629,30.0]],[[152.642,1.0],[152.646,8.0],[152.648,41.0],[152.652,58.0],[152.653,32.0]]]
["binance-futures","SOLUSDT",1727740826116,[[152.641,59.0],[152.64,40.0],[152.632,33.0],[152.631,29.0],[152.629,30.0]],[[152.642,14.0],[152.648,41.0],[152.651,1.0],[152.652,35.0],[152.653,32.0]]]
["binance-futures","SOLUSDT",1727740826219,[[152.641,59.0],[152.64,40.0],[152.632,33.0],[152.631,29.0],[152.629,36.0]],[[152.642,15.0],[152.648,41.0],[152.651,1.0],[152.652,35.0],[152.653,32.0]]]
["binance-futures","SOLUSDT",1727740826274,[[152.641,50.0],[152.64,39.0],[152.636,39.0],[152.632,40.0],[152.629,36.0]],[[152.642,111.0],[152.648,41.0],[152.651,1.0],[152.652,85.0],[152.653,142.0]]]
["binance-futures","SOLUSDT",1727740826323,[[152.641,48.0],[152.64,39.0],[152.638,1.0],[152.636,40.0],[152.634,1.0]],[[152.642,133.0],[152.648,41.0],[152.651,1.0],[152.652,85.0],[152.653,142.0]]]
["binance-futures","SOLUSDT",1727740826374,[[152.641,49.0],[152.64,39.0],[152.638,1.0],[152.636,40.0]],[[152.642,134.0],[152.648,41.0],[152.651,1.0],[152.652,85.0],[152.653,142.0]]]
["binance-futures","SOLUSDT",1727740826422,[[152.641,48.0],[152.64,39.0],[152.638,1.0],[152.636,40.0],[152.607,70.0]],[[152.642,134.0],[152.648,41.0],[152.651,1.0],[152.652,85.0],[152.653,142.0]]]
["binance-futures","SOLUSDT",1727740826483,[[152.641,48.0],[152.64,39.0],[152.638,1.0],[152.636,40.0],[152.632,40.0]],[[152.642,134.0],[152.648,41.0],[152.652,85.0],[152.653,142.0],[152.675,7.0]]]
["binance-futures","SOLUSDT",1727740826533,[[152.647,110.0],[152.642,131.0],[152.641,209.0],[152.64,39.0],[152.638,1.0]],[[152.648,41.0],[152.652,85.0],[152.653,142.0],[152.664,181.0],[152.668,2.0]]]
["binance-futures","SOLUSDT",1727740826586,[[152.651,125.0],[152.648,231.0],[152.647,132.0],[152.644,39.0],[152.643,105.0]],[[152.652,50.0],[152.659,1.0],[152.664,158.0],[152.667,3.0],[152.668,2.0]]]
["binance-futures","SOLUSDT",1727740826636,[[152.655,246.0],[152.654,1.0],[152.653,12.0],[152.652,231.0],[152.651,36.0]],[[152.656,21.0],[152.659,1.0],[152.663,21.0],[152.664,157.0],[152.667,3.0]]]
["binance-futures","SOLUSDT",1727740826688,[[152.663,165.0],[152.662,91.0],[152.66,39.0],[152.659,62.0],[152.658,119.0]],[[152.664,137.0],[152.665,1.0],[152.667,1.0],[152.671,1.0],[152.672,1.0]]]
["binance-futures","SOLUSDT",1727740826741,[[152.663,135.0],[152.662,76.0],[152.661,72.0],[152.66,49.0],[152.659,62.0]],[[152.664,177.0],[152.665,1.0],[152.667,1.0],[152.668,50.0],[152.671,1.0]]]
["binance-futures","SOLUSDT",1727740826792,[[152.663,129.0],[152.662,226.0],[152.661,72.0],[152.66,49.0],[152.659,59.0]],[[152.664,35.0],[152.665,1.0],[152.667,1.0],[152.671,1.0],[152.686,1.0]]]
["binance-futures","SOLUSDT",1727740826844,[[152.663,102.0],[152.662,235.0],[152.661,72.0],[152.66,49.0]],[[152.664,35.0],[152.665,1.0],[152.667,1.0],[152.671,1.0],[152.676,50.0]]]
["binance-futures","SOLUSDT",1727740826895,[[152.662,21.0],[152.661,9.0],[152.66,10.0],[152.659,9.0],[152.658,9.0]],[[152.663,149.0],[152.664,103.0],[152.667,2.0],[152.671,1.0],[152.675,13.0]]]
["binance-futures","SOLUSDT",1727740826947,[[152.662,8.0],[152.66,1.0]],[[152.663,93.0],[152.664,153.0],[152.667,2.0],[152.67,1.0],[152.671,1.0]]]
["binance-futures","SOLUSDT",1727740826995,[[152.654,6.0],[152.648,1.0],[152.642,3.0],[152.637,43.0],[152.634,100.0]],[[152.655,175.0],[152.66,160.0],[152.661,219.0],[152.662,299.0],[152.663,162.0]]]
["binance-futures","SOLUSDT",1727740827049,[[152.654,40.0],[152.652,39.0],[152.648,39.0],[152.645,17.0],[152.643,106.0]],[[152.655,31.0],[152.658,15.0],[152.659,70.0],[152.66,104.0],[152.661,68.0]]]
["binance-futures","SOLUSDT",1727740827099,[[152.654,40.0],[152.652,39.0],[152.65,1.0],[152.648,39.0],[152.645,56.0]],[[152.655,41.0],[152.657,74.0],[152.658,15.0],[152.659,70.0],[152.66,30.0]]]
["binance-futures","SOLUSDT",1727740827151,[[152.654,40.0],[152.652,40.0],[152.65,1.0],[152.648,40.0],[152.645,57.0]],[[152.655,41.0],[152.657,74.0],[152.658,15.0],[152.659,70.0],[152.66,30.0]]]
["binance-futures","SOLUSDT",1727740827201,[[152.654,41.0],[152.652,40.0],[152.648,40.0],[152.645,57.0]],[[152.655,38.0],[152.657,74.0],[152.658,15.0],[152.659,70.0],[152.66,30.0]]]
["binance-futures","SOLUSDT",1727740827250,[[152.654,41.0],[152.652,40.0],[152.648,40.0],[152.645,57.0],[152.638,104.0]],[[152.655,136.0],[152.657,74.0],[152.658,15.0],[152.659,70.0],[152.66,30.0]]]
["binance-futures","SOLUSDT",1727740827306,[[152.654,187.0],[152.652,40.0],[152.648,40.0],[152.645,57.0],[152.642,3.0]],[[152.655,113.0],[152.658,15.0],[152.659,70.0],[152.66,66.0],[152.661,38.0]]]
["binance-futures","SOLUSDT",1727740827353,[[152.654,187.0],[152.652,40.0],[152.648,40.0],[152.645,2.0],[152.642,3.0]],[[152.655,147.0],[152.661,38.0],[152.686,37.0],[152.691,2.0],[152.693,4.0]]]
["binance-futures","SOLUSDT",1727740827407,[[152.654,55.0],[152.652,40.0],[152.648,40.0],[152.645,2.0],[152.642,3.0]],[[152.655,144.0],[152.66,32.0],[152.661,38.0],[152.669,9.0],[152.675,12.0]]]
["binance-futures","SOLUSDT",1727740827459,[[152.654,61.0],[152.652,40.0],[152.648,40.0],[152.645,2.0],[152.642,115.0]],[[152.655,127.0],[152.66,32.0],[152.661,38.0],[152.669,9.0],[152.675,12.0]]]
["binance-futures","SOLUSDT",1727740827517,[[152.654,18.0],[152.652,40.0],[152.648,40.0],[152.645,2.0],[152.643,161.0]],[[152.655,131.0],[152.66,32.0],[152.661,38.0],[152.669,9.0],[152.675,12.0]]]
["binance-futures","SOLUSDT",1727740827565,[[152.654,41.0],[152.652,40.0],[152.648,40.0],[152.645,2.0],[152.643,52.0]],[[152.655,131.0],[152.66,32.0],[152.661,38.0],[152.669,9.0],[152.675,12.0]]]
["binance-futures","SOLUSDT",1727740827617,[[152.654,32.0],[152.652,40.0],[152.648,40.0],[152.645,2.0],[152.644,32.0]],[[152.655,131.0],[152.66,32.0],[152.661,38.0],[152.669,9.0],[152.675,12.0]]]
["binance-futures","SOLUSDT",1727740827667,[[152.654,22.0],[152.652,1.0],[152.648,40.0],[152.645,2.0],[152.644,62.0]],[[152.655,131.0],[152.66,32.0],[152.661,38.0],[152.669,9.0],[152.675,12.0]]]
["binance-futures","SOLUSDT",1727740827709,[[152.654,22.0],[152.652,40.0],[152.648,40.0],[152.645,2.0],[152.644,62.0]],[[152.655,131.0],[152.659,72.0],[152.66,32.0],[152.661,38.0],[152.669,9.0]]]
["binance-futures","SOLUSDT",1727740827774,[[152.654,27.0],[152.652,40.0],[152.648,40.0],[152.645,2.0],[152.644,62.0]],[[152.655,197.0],[152.659,72.0],[152.66,32.0],[152.661,38.0],[152.669,9.0]]]
["binance-futures","SOLUSDT",1727740827823,[[152.654,22.0],[152.652,40.0],[152.648,40.0],[152.645,2.0],[152.644,62.0]],[[152.655,175.0],[152.659,72.0],[152.66,32.0],[152.661,38.0],[152.669,9.0]]]
["binance-futures","SOLUSDT",1727740827878,[[152.654,52.0],[152.652,40.0],[152.648,40.0],[152.645,2.0],[152.644,62.0]],[[152.655,175.0],[152.66,32.0],[152.661,38.0],[152.669,9.0],[152.686,27.0]]]
["binance-futures","SOLUSDT",1727740827928,[[152.654,22.0],[152.652,40.0],[152.648,40.0],[152.645,2.0],[152.644,62.0]],[[152.655,175.0],[152.66,32.0],[152.661,38.0],[152.669,9.0],[152.686,27.0]]]
["binance-futures","SOLUSDT",1727740827981,[[152.654,23.0],[152.652,40.0],[152.648,40.0],[152.645,2.0],[152.644,62.0]],[[152.655,175.0],[152.66,32.0],[152.661,38.0],[152.669,9.0],[152.682,10.0]]]
["binance-futures","SOLUSDT",1727740828036,[[152.654,66.0],[152.652,40.0],[152.648,40.0],[152.645,2.0],[152.644,62.0]],[[152.655,174.0],[152.661,38.0],[152.675,2.0],[152.682,10.0],[152.683,3.0]]]
["binance-futures","SOLUSDT",1727740828091,[[152.654,165.0],[152.652,40.0],[152.648,40.0],[152.647,3.0],[152.646,3.0]],[[152.655,173.0],[152.661,38.0],[152.664,82.0],[152.669,11.0],[152.673,15.0]]]
["binance-futures","SOLUSDT",1727740828139,[[152.66,271.0],[152.657,43.0],[152.656,70.0],[152.655,360.0],[152.654,70.0]],[[152.661,38.0],[152.664,82.0],[152.673,15.0],[152.685,2.0],[152.686,5.0]]]
["binance-futures","SOLUSDT",1727740828193,[[152.66,224.0],[152.657,128.0],[152.656,49.0],[152.655,317.0],[152.654,70.0]],[[152.661,76.0],[152.664,82.0],[152.669,9.0],[152.67,1.0],[152.673,15.0]]]
["binance-futures","SOLUSDT",1727740828247,[[152.66,224.0],[152.657,121.0],[152.656,30.0],[152.655,317.0],[152.654,71.0]],[[152.661,179.0],[152.663,15.0],[152.664,82.0],[152.67,1.0],[152.673,15.0]]]
["binance-futures","SOLUSDT",1727740828298,[[152.66,225.0],[152.657,121.0],[152.656,30.0],[152.655,317.0],[152.654,71.0]],[[152.661,180.0],[152.663,15.0],[152.664,82.0],[152.67,1.0],[152.673,15.0]]]
["binance-futures","SOLUSDT",1727740828341,[[152.66,225.0],[152.657,121.0],[152.656,30.0],[152.655,317.0],[152.654,71.0]],[[152.661,181.0],[152.663,15.0],[152.664,82.0],[152.67,1.0],[152.673,15.0]]]
["binance-futures","SOLUSDT",1727740828401,[[152.66,226.0],[152.657,121.0],[152.656,30.0],[152.655,317.0],[152.654,71.0]],[[152.661,181.0],[152.663,15.0],[152.664,82.0],[152.67,1.0],[152.673,15.0]]]
["binance-futures","SOLUSDT",1727740828455,[[152.66,210.0],[152.657,121.0],[152.656,30.0],[152.655,317.0],[152.654,71.0]],[[152.661,183.0],[152.663,15.0],[152.664,82.0],[152.67,1.0],[152.673,15.0]]]
["binance-futures","SOLUSDT",1727740828507,[[152.66,210.0],[152.657,121.0],[152.656,30.0],[152.655,317.0],[152.654,71.0]],[[152.661,184.0],[152.663,15.0],[152.664,82.0],[152.67,1.0],[152.673,15.0]]]
["binance-futures","SOLUSDT",1727740828537,[[152.66,210.0],[152.657,121.0],[152.656,30.0],[152.655,317.0],[152.654,71.0]],[[152.661,203.0],[152.663,15.0],[152.664,82.0],[152.67,1.0],[152.673,15.0]]]
["binance-futures","SOLUSDT",1727740828608,[[152.66,210.0],[152.657,121.0],[152.656,30.0],[152.655,291.0],[152.654,57.0]],[[152.661,203.0],[152.663,15.0],[152.664,82.0],[152.67,1.0],[152.673,15.0]]]
["binance-futures","SOLUSDT",1727740828769,[[152.661,396.0],[152.66,148.0],[152.658,87.0],[152.657,30.0],[152.656,34.0]],[[152.662,14.0],[152.663,15.0],[152.664,82.0],[152.67,1.0],[152.673,15.0]]]
["binance-futures","SOLUSDT",1727740828824,[[152.661,397.0],[152.66,148.0],[152.658,87.0],[152.657,30.0],[152.656,99.0]],[[152.662,68.0],[152.663,15.0],[152.664,82.0],[152.67,1.0],[152.673,15.0]]]
["binance-futures","SOLUSDT",1727740828872,[[152.661,149.0],[152.66,148.0],[152.658,12.0],[152.657,30.0],[152.656,95.0]],[[152.662,48.0],[152.663,15.0],[152.664,82.0],[152.67,1.0],[152.673,15.0]]]
["binance-futures","SOLUSDT",1727740828896,[[152.661,135.0],[152.66,148.0],[152.657,30.0],[152.656,95.0]],[[152.662,48.0],[152.663,15.0],[152.664,82.0],[152.67,1.0],[152.673,15.0]]]
["binance-futures","SOLUSDT",1727740828981,[[152.661,55.0],[152.66,130.0],[152.657,30.0],[152.656,95.0],[152.655,89.0]],[[152.662,43.0],[152.663,15.0],[152.664,82.0],[152.67,1.0],[152.673,15.0]]]
["binance-futures","SOLUSDT",1727740829032,[[152.661,55.0],[152.66,99.0],[152.657,30.0],[152.656,62.0],[152.655,89.0]],[[152.662,42.0],[152.663,36.0],[152.664,82.0],[152.67,1.0],[152.673,15.0]]]
["binance-futures","SOLUSDT",1727740829085,[[152.66,50.0],[152.659,1.0],[152.656,39.0]],[[152.661,60.0],[152.662,83.0],[152.663,36.0],[152.664,82.0],[152.67,1.0]]]
["binance-futures","SOLUSDT",1727740829136,[[152.66,51.0],[152.659,1.0],[152.656,39.0],[152.655,21.0],[152.654,14.0]],[[152.661,115.0],[152.662,21.0],[152.663,15.0],[152.664,82.0],[152.67,1.0]]]
["binance-futures","SOLUSDT",1727740829179,[[152.66,81.0],[152.656,40.0],[152.655,21.0],[152.654,14.0]],[[152.661,91.0],[152.662,21.0],[152.663,15.0],[152.664,82.0],[152.67,1.0]]]
["binance-futures","SOLUSDT",1727740829240,[[152.66,84.0],[152.656,40.0],[152.655,20.0],[152.654,14.0],[152.646,3.0]],[[152.661,107.0],[152.662,21.0],[152.663,15.0],[152.664,82.0],[152.67,1.0]]]
["binance-futures","SOLUSDT",1727740829284,[[152.66,84.0],[152.656,40.0],[152.655,20.0],[152.654,14.0],[152.652,40.0]],[[152.661,107.0],[152.662,21.0],[152.663,15.0],[152.664,82.0],[152.67,1.0]]]
["binance-futures","SOLUSDT",1727740829335,[[152.66,115.0],[152.656,40.0],[152.655,20.0],[152.654,14.0],[152.652,40.0]],[[152.661,107.0],[152.662,21.0],[152.663,15.0],[152.664,82.0],[152.67,1.0]]]
["binance-futures","SOLUSDT",1727740829445,[[152.66,115.0],[152.656,40.0],[152.655,20.0],[152.654,13.0],[152.652,40.0]],[[152.661,109.0],[152.662,21.0],[152.663,15.0],[152.664,82.0],[152.67,1.0]]]
["binance-futures","SOLUSDT",1727740829545,[[152.66,115.0],[152.656,40.0],[152.655,20.0],[152.654,13.0],[152.652,40.0]],[[152.661,110.0],[152.662,22.0],[152.663,15.0],[152.664,82.0],[152.67,1.0]]]
["binance-futures","SOLUSDT",1727740829643,[[152.66,46.0],[152.659,1.0],[152.656,40.0],[152.655,20.0],[152.654,13.0]],[[152.661,95.0],[152.662,22.0],[152.663,15.0],[152.664,82.0],[152.67,1.0]]]
["binance-futures","SOLUSDT",1727740829753,[[152.66,115.0],[152.656,40.0],[152.655,20.0],[152.654,13.0]],[[152.661,82.0],[152.662,22.0],[152.663,15.0],[152.664,82.0],[152.67,1.0]]]
["binance-futures","SOLUSDT",1727740829787,[[152.66,85.0],[152.656,40.0],[152.654,13.0],[152.647,50.0],[152.646,112.0]],[[152.661,82.0],[152.662,22.0],[152.663,15.0],[152.664,82.0],[152.67,1.0]]]
["binance-futures","SOLUSDT",1727740829855,[[152.66,85.0],[152.656,40.0],[152.654,13.0],[152.653,37.0],[152.647,50.0]],[[152.661,82.0],[152.662,22.0],[152.663,15.0],[152.664,82.0],[152.67,1.0]]]
["binance-futures","SOLUSDT",1727740829901,[[152.66,85.0],[152.659,1.0],[152.656,40.0],[152.654,13.0],[152.653,37.0]],[[152.661,82.0],[152.662,22.0],[152.663,15.0],[152.664,82.0],[152.67,1.0]]]
["binance-futures","SOLUSDT",1727740829954,[[152.66,85.0],[152.659,1.0],[152.656,40.0],[152.654,13.0],[152.653,37.0]],[[152.661,111.0],[152.662,22.0],[152.663,15.0],[152.664,82.0],[152.67,1.0]]]
["binance-futures","SOLUSDT",1727740830013,[[152.66,86.0],[152.659,1.0],[152.656,40.0],[152.654,13.0],[152.653,37.0]],[[152.661,111.0],[152.662,22.0],[152.663,15.0],[152.664,82.0],[152.67,1.0]]]
["binance-futures","SOLUSDT",1727740830050,[[152.66,115.0],[152.656,40.0],[152.654,13.0],[152.653,37.0]],[[152.661,111.0],[152.662,35.0],[152.663,15.0],[152.664,82.0],[152.67,1.0]]]
["binance-futures","SOLUSDT",1727740830117,[[152.66,86.0],[152.656,40.0],[152.654,13.0],[152.653,37.0],[152.632,41.0]],[[152.661,112.0],[152.662,35.0],[152.663,15.0],[152.664,82.0],[152.67,1.0]]]
["binance-futures","SOLUSDT",1727740830161,[[152.66,87.0],[152.659,1.0],[152.656,40.0],[152.654,13.0],[152.653,37.0]],[[152.661,112.0],[152.662,35.0],[152.663,15.0],[152.664,82.0],[152.67,1.0]]]
["binance-futures","SOLUSDT",1727740830220,[[152.66,56.0],[152.659,1.0],[152.656,40.0],[152.654,13.0]],[[152.661,115.0],[152.662,96.0],[152.663,15.0],[152.664,82.0],[152.67,1.0]]]
["binance-futures","SOLUSDT",1727740830275,[[152.66,17.0],[152.659,1.0],[152.656,1.0],[152.654,13.0],[152.647,34.0]],[[152.661,198.0],[152.662,96.0],[152.663,86.0],[152.664,82.0],[152.668,59.0]]]
["binance-futures","SOLUSDT",1727740830325,[[152.66,17.0],[152.659,1.0],[152.656,1.0],[152.654,13.0],[152.652,40.0]],[[152.661,176.0],[152.662,69.0],[152.664,82.0],[152.668,59.0],[152.671,2.0]]]
["binance-futures","SOLUSDT",1727740830371,[[152.66,17.0],[152.659,1.0],[152.656,40.0],[152.654,13.0],[152.652,40.0]],[[152.661,154.0],[152.662,69.0],[152.664,82.0],[152.668,59.0],[152.671,2.0]]]
["binance-futures","SOLUSDT",1727740830429,[[152.66,2.0],[152.659,1.0],[152.656,1.0],[152.654,13.0],[152.652,1.0]],[[152.661,178.0],[152.662,69.0],[152.664,82.0],[152.668,59.0],[152.671,2.0]]]
["binance-futures","SOLUSDT",1727740830468,[[152.66,1.0],[152.659,1.0],[152.656,1.0],[152.654,13.0]],[[152.661,192.0],[152.662,69.0],[152.663,62.0],[152.664,82.0],[152.668,59.0]]]
["binance-futures","SOLUSDT",1727740830530,[[152.66,3.0],[152.659,1.0],[152.656,1.0],[152.654,13.0],[152.649,110.0]],[[152.661,182.0],[152.662,69.0],[152.663,62.0],[152.664,82.0],[152.668,59.0]]]
["binance-futures","SOLUSDT",1727740830575,[[152.66,3.0],[152.659,1.0],[152.656,1.0],[152.654,13.0]],[[152.661,182.0],[152.662,69.0],[152.663,62.0],[152.664,82.0],[152.668,59.0]]]
["binance-futures","SOLUSDT",1727740830635,[[152.654,14.0],[152.652,1.0],[152.648,40.0],[152.645,18.0],[152.64,22.0]],[[152.655,170.0],[152.657,23.0],[152.659,62.0],[152.66,133.0],[152.661,88.0]]]
["binance-futures","SOLUSDT",1727740830690,[[152.654,13.0],[152.652,40.0],[152.648,40.0],[152.645,18.0],[152.64,22.0]],[[152.655,156.0],[152.656,62.0],[152.657,23.0],[152.658,85.0],[152.659,62.0]]]
["binance-futures","SOLUSDT",1727740830739,[[152.654,20.0],[152.652,39.0],[152.648,40.0],[152.645,18.0],[152.64,22.0]],[[152.655,164.0],[152.656,62.0],[152.657,113.0],[152.659,62.0],[152.685,2.0]]]
["binance-futures","SOLUSDT",1727740830794,[[152.652,73.0],[152.648,40.0],[152.644,40.0],[152.64,22.0]],[[152.653,104.0],[152.654,29.0],[152.655,138.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740830844,[[152.652,73.0],[152.648,40.0],[152.645,10.0],[152.644,40.0],[152.64,36.0]],[[152.653,112.0],[152.654,86.0],[152.655,81.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740830942,[[152.652,73.0],[152.648,40.0],[152.645,11.0],[152.644,39.0],[152.64,36.0]],[[152.653,112.0],[152.654,86.0],[152.655,81.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740830997,[[152.652,73.0],[152.648,40.0],[152.645,11.0],[152.644,39.0],[152.643,1.0]],[[152.653,108.0],[152.654,86.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740831051,[[152.652,73.0],[152.648,40.0],[152.645,11.0],[152.644,39.0],[152.643,1.0]],[[152.653,108.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740831100,[[152.652,92.0],[152.648,40.0],[152.645,28.0],[152.644,39.0],[152.643,1.0]],[[152.653,113.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740831209,[[152.652,63.0],[152.648,40.0],[152.645,28.0],[152.644,39.0],[152.643,1.0]],[[152.653,115.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740831261,[[152.652,93.0],[152.648,40.0],[152.645,28.0],[152.644,39.0],[152.643,1.0]],[[152.653,131.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740831309,[[152.652,93.0],[152.648,40.0],[152.645,28.0],[152.644,39.0],[152.643,1.0]],[[152.653,132.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740831361,[[152.652,63.0],[152.648,40.0],[152.645,28.0],[152.644,39.0],[152.643,1.0]],[[152.653,132.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740831513,[[152.652,21.0],[152.648,1.0],[152.645,28.0],[152.644,39.0],[152.643,1.0]],[[152.653,170.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740831564,[[152.652,21.0],[152.644,39.0],[152.643,1.0]],[[152.653,152.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740831605,[[152.652,21.0],[152.648,39.0],[152.647,1.0],[152.644,40.0],[152.641,111.0]],[[152.653,134.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740831662,[[152.652,21.0],[152.644,40.0],[152.642,28.0],[152.641,111.0]],[[152.653,156.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740831725,[[152.652,21.0],[152.644,40.0],[152.642,28.0],[152.641,111.0],[152.621,25.0]],[[152.653,134.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740831782,[[152.652,21.0],[152.644,40.0],[152.642,28.0],[152.641,111.0],[152.621,25.0]],[[152.653,139.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740831837,[[152.652,60.0],[152.648,40.0],[152.644,40.0],[152.642,28.0],[152.641,111.0]],[[152.653,135.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740831885,[[152.652,54.0],[152.648,40.0],[152.644,40.0],[152.642,28.0],[152.641,111.0]],[[152.653,135.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740831945,[[152.652,15.0],[152.648,1.0],[152.644,1.0],[152.642,4.0]],[[152.653,188.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740831991,[[152.652,15.0],[152.642,4.0],[152.637,27.0],[152.632,42.0],[152.63,4.0]],[[152.653,192.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740832044,[[152.652,15.0],[152.642,4.0],[152.641,111.0],[152.64,22.0],[152.633,109.0]],[[152.653,191.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740832099,[[152.652,15.0],[152.642,4.0],[152.64,22.0],[152.635,108.0],[152.634,111.0]],[[152.653,191.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740832147,[[152.652,43.0],[152.642,4.0],[152.64,61.0],[152.635,136.0],[152.634,111.0]],[[152.653,167.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740832201,[[152.652,82.0],[152.644,40.0],[152.643,1.0],[152.642,4.0],[152.641,110.0]],[[152.653,166.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740832256,[[152.652,82.0],[152.644,40.0],[152.642,30.0],[152.641,110.0]],[[152.653,203.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740832310,[[152.652,43.0],[152.644,40.0],[152.642,30.0],[152.641,110.0],[152.637,1.0]],[[152.653,225.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740832360,[[152.652,43.0],[152.644,40.0],[152.642,30.0],[152.641,110.0]],[[152.653,184.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740832414,[[152.652,113.0],[152.644,40.0],[152.642,33.0],[152.641,113.0],[152.64,64.0]],[[152.653,178.0],[152.654,57.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740832466,[[152.652,118.0],[152.65,3.0],[152.649,3.0],[152.648,3.0],[152.646,3.0]],[[152.653,146.0],[152.654,9.0],[152.655,8.0],[152.656,62.0],[152.657,21.0]]]
["binance-futures","SOLUSDT",1727740832518,[[152.661,36.0],[152.66,127.0],[152.659,52.0],[152.658,162.0],[152.657,477.0]],[[152.662,5.0],[152.673,1.0],[152.694,2.0],[152.696,42.0],[152.7,65.0]]]
["binance-futures","SOLUSDT",1727740832569,[[152.661,471.0],[152.66,435.0],[152.659,199.0],[152.658,318.0],[152.657,234.0]],[[152.662,33.0],[152.672,2.0],[152.673,1.0],[152.676,1.0],[152.688,3.0]]]
["binance-futures","SOLUSDT",1727740832620,[[152.661,401.0],[152.66,456.0],[152.659,245.0],[152.658,172.0],[152.657,150.0]],[[152.662,20.0],[152.664,83.0],[152.672,2.0],[152.673,1.0],[152.676,1.0]]]
["binance-futures","SOLUSDT",1727740832671,[[152.663,265.0],[152.662,204.0],[152.661,537.0],[152.66,198.0],[152.659,245.0]],[[152.664,82.0],[152.672,2.0],[152.673,1.0],[152.675,51.0],[152.676,1.0]]]
["binance-futures","SOLUSDT",1727740832722,[[152.663,193.0],[152.662,205.0],[152.661,357.0],[152.66,157.0],[152.659,181.0]],[[152.664,106.0],[152.665,1.0],[152.672,41.0],[152.673,1.0],[152.674,15.0]]]
["binance-futures","SOLUSDT",1727740832773,[[152.663,193.0],[152.662,131.0],[152.661,264.0],[152.66,80.0],[152.659,106.0]],[[152.664,106.0],[152.665,1.0],[152.672,41.0],[152.673,1.0],[152.674,15.0]]]
["binance-futures","SOLUSDT",1727740832822,[[152.663,193.0],[152.662,1.0],[152.661,244.0],[152.66,79.0],[152.659,106.0]],[[152.664,112.0],[152.665,1.0],[152.672,41.0],[152.673,1.0],[152.674,15.0]]]
["binance-futures","SOLUSDT",1727740832873,[[152.663,33.0],[152.662,1.0],[152.661,182.0],[152.66,42.0]],[[152.664,129.0],[152.665,1.0],[152.672,41.0],[152.673,1.0],[152.674,15.0]]]
["binance-futures","SOLUSDT",1727740832919,[[152.663,34.0],[152.662,1.0],[152.661,36.0],[152.66,42.0],[152.656,104.0]],[[152.664,129.0],[152.665,4.0],[152.672,41.0],[152.673,1.0],[152.674,15.0]]]
["binance-futures","SOLUSDT",1727740832979,[[152.663,34.0],[152.662,1.0],[152.661,36.0],[152.66,3.0],[152.656,104.0]],[[152.664,151.0],[152.665,4.0],[152.672,41.0],[152.673,1.0],[152.674,15.0]]]
["binance-futures","SOLUSDT",1727740833032,[[152.663,37.0],[152.662,1.0],[152.661,36.0],[152.66,3.0],[152.656,104.0]],[[152.664,129.0],[152.665,4.0],[152.671,3.0],[152.672,41.0],[152.673,1.0]]]
["binance-futures","SOLUSDT",1727740833084,[[152.683,29.0],[152.68,39.0],[152.677,21.0],[152.673,29.0],[152.672,1.0]],[[152.684,50.0],[152.685,38.0],[152.686,65.0],[152.687,38.0],[152.69,30.0]]]
["binance-futures","SOLUSDT",1727740833135,[[152.699,68.0],[152.692,61.0],[152.691,34.0],[152.684,29.0],[152.683,8.0]],[[152.7,7.0],[152.702,22.0],[152.704,79.0],[152.705,218.0],[152.71,3.0]]]
["binance-futures","SOLUSDT",1727740833186,[[152.692,78.0],[152.691,6.0],[152.684,30.0]],[[152.693,17.0],[152.696,50.0],[152.698,13.0],[152.704,41.0],[152.705,218.0]]]
["binance-futures","SOLUSDT",1727740833239,[[152.685,10.0],[152.676,8.0],[152.672,2.0],[152.669,55.0],[152.668,134.0]],[[152.686,176.0],[152.69,3.0],[152.691,56.0],[152.692,87.0],[152.693,30.0]]]
["binance-futures","SOLUSDT",1727740833288,[[152.685,9.0],[152.672,2.0],[152.67,151.0],[152.669,1.0],[152.668,134.0]],[[152.686,176.0],[152.687,1.0],[152.688,39.0],[152.69,3.0],[152.691,56.0]]]
["binance-futures","SOLUSDT",1727740833343,[[152.685,14.0],[152.673,103.0],[152.672,2.0],[152.671,244.0],[152.67,46.0]],[[152.686,147.0],[152.687,1.0],[152.688,39.0],[152.69,3.0],[152.691,56.0]]]
["binance-futures","SOLUSDT",1727740833396,[[152.685,12.0],[152.674,20.0],[152.672,80.0]],[[152.686,156.0],[152.687,1.0],[152.688,39.0],[152.69,3.0],[152.691,56.0]]]
["binance-futures","SOLUSDT",1727740833434,[[152.687,118.0],[152.686,47.0],[152.685,35.0],[152.677,2.0],[152.673,138.0]],[[152.688,69.0],[152.69,3.0],[152.691,34.0],[152.692,45.0],[152.704,22.0]]]
["binance-futures","SOLUSDT",1727740833500,[[152.687,107.0],[152.686,47.0],[152.685,35.0],[152.677,2.0],[152.674,23.0]],[[152.688,69.0],[152.69,3.0],[152.691,34.0],[152.692,45.0],[152.704,22.0]]]
["binance-futures","SOLUSDT",1727740833553,[[152.687,107.0],[152.686,47.0],[152.685,35.0],[152.677,2.0],[152.674,21.0]],[[152.688,69.0],[152.69,3.0],[152.691,34.0],[152.692,45.0],[152.704,22.0]]]
["binance-futures","SOLUSDT",1727740833605,[[152.687,103.0],[152.686,46.0],[152.685,35.0],[152.677,4.0],[152.674,21.0]],[[152.688,62.0],[152.69,3.0],[152.691,34.0],[152.692,45.0],[152.693,55.0]]]
["binance-futures","SOLUSDT",1727740833653,[[152.687,103.0],[152.686,46.0],[152.685,35.0],[152.677,2.0],[152.674,23.0]],[[152.688,62.0],[152.69,3.0],[152.691,34.0],[152.692,45.0],[152.693,55.0]]]
["binance-futures","SOLUSDT",1727740833710,[[152.699,105.0],[152.698,1.0],[152.697,30.0],[152.696,68.0],[152.692,40.0]],[[152.7,31.0],[152.701,8.0],[152.704,1.0],[152.71,3.0],[152.716,9.0]]]
["binance-futures","SOLUSDT",1727740833761,[[152.699,38.0],[152.697,30.0],[152.696,68.0],[152.692,40.0]],[[152.7,48.0],[152.701,8.0],[152.704,87.0],[152.71,3.0],[152.716,9.0]]]
["binance-futures","SOLUSDT",1727740833812,[[152.699,32.0],[152.697,30.0],[152.696,29.0],[152.692,40.0],[152.69,34.0]],[[152.7,46.0],[152.701,8.0],[152.703,37.0],[152.704,116.0],[152.71,3.0]]]
["binance-futures","SOLUSDT",1727740833864,[[152.699,32.0],[152.697,30.0],[152.696,29.0],[152.692,40.0],[152.69,34.0]],[[152.7,38.0],[152.703,37.0],[152.704,116.0],[152.71,3.0],[152.729,2.0]]]
["binance-futures","SOLUSDT",1727740833916,[],[[152.681,56.0],[152.684,32.0],[152.685,43.0],[152.688,42.0],[152.689,43.0]]]
["binance-futures","SOLUSDT",1727740833969,[[152.672,18.0],[152.666,1.0],[152.665,29.0],[152.658,5.0],[152.65,4.0]],[[152.681,56.0],[152.684,32.0],[152.685,43.0],[152.688,18.0],[152.689,43.0]]]
["binance-futures","SOLUSDT",1727740834016,[[152.68,37.0],[152.677,1.0],[152.672,41.0],[152.666,113.0],[152.665,30.0]],[[152.681,63.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.688,18.0]]]
["binance-futures","SOLUSDT",1727740834072,[[152.68,37.0],[152.677,1.0],[152.672,41.0],[152.667,30.0],[152.666,218.0]],[[152.681,33.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.688,18.0]]]
["binance-futures","SOLUSDT",1727740834122,[[152.68,37.0],[152.677,1.0],[152.672,41.0],[152.668,105.0],[152.667,30.0]],[[152.681,39.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.688,18.0]]]
["binance-futures","SOLUSDT",1727740834176,[[152.68,95.0],[152.677,1.0],[152.672,41.0],[152.669,104.0],[152.668,105.0]],[[152.681,39.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.688,18.0]]]
["binance-futures","SOLUSDT",1727740834222,[[152.68,95.0],[152.677,1.0],[152.672,41.0],[152.67,73.0],[152.669,105.0]],[[152.681,39.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.688,18.0]]]
["binance-futures","SOLUSDT",1727740834276,[[152.68,95.0],[152.677,1.0],[152.672,41.0],[152.67,73.0],[152.669,105.0]],[[152.681,58.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.688,18.0]]]
["binance-futures","SOLUSDT",1727740834383,[[152.68,76.0],[152.677,1.0],[152.672,41.0],[152.67,73.0],[152.669,1.0]],[[152.681,59.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.688,18.0]]]
["binance-futures","SOLUSDT",1727740834420,[[152.68,83.0],[152.677,1.0],[152.672,41.0],[152.67,44.0],[152.669,1.0]],[[152.681,59.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.688,18.0]]]
["binance-futures","SOLUSDT",1727740834491,[[152.68,91.0],[152.677,1.0],[152.672,41.0],[152.67,44.0],[152.669,1.0]],[[152.681,58.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.688,13.0]]]
["binance-futures","SOLUSDT",1727740834534,[[152.68,91.0],[152.677,1.0],[152.672,41.0],[152.67,44.0],[152.669,1.0]],[[152.681,85.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.688,13.0]]]
["binance-futures","SOLUSDT",1727740834650,[[152.68,25.0],[152.677,1.0],[152.676,37.0],[152.672,41.0],[152.67,44.0]],[[152.681,85.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.688,13.0]]]
["binance-futures","SOLUSDT",1727740834701,[[152.68,25.0],[152.678,1.0],[152.676,37.0],[152.675,1.0],[152.672,41.0]],[[152.681,85.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.686,80.0]]]
["binance-futures","SOLUSDT",1727740834746,[[152.68,93.0],[152.678,1.0],[152.676,37.0],[152.675,1.0],[152.672,41.0]],[[152.681,91.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.686,80.0]]]
["binance-futures","SOLUSDT",1727740834806,[[152.68,93.0],[152.677,20.0],[152.676,37.0],[152.675,1.0],[152.672,41.0]],[[152.681,90.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.686,80.0]]]
["binance-futures","SOLUSDT",1727740834852,[[152.68,93.0],[152.677,20.0],[152.676,37.0],[152.675,1.0],[152.672,41.0]],[[152.681,90.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.686,80.0]]]
["binance-futures","SOLUSDT",1727740835015,[[152.68,93.0],[152.677,20.0],[152.676,37.0],[152.675,1.0],[152.672,41.0]],[[152.681,88.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.686,80.0]]]
["binance-futures","SOLUSDT",1727740835124,[[152.68,93.0],[152.677,22.0],[152.676,37.0],[152.675,1.0],[152.672,41.0]],[[152.681,107.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.686,80.0]]]
["binance-futures","SOLUSDT",1727740835178,[[152.68,36.0],[152.678,1.0],[152.677,20.0],[152.676,37.0],[152.675,1.0]],[[152.681,101.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.686,80.0]]]
["binance-futures","SOLUSDT",1727740835230,[[152.68,34.0],[152.678,1.0],[152.676,37.0],[152.675,1.0]],[[152.681,101.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.686,80.0]]]
["binance-futures","SOLUSDT",1727740835277,[[152.68,36.0],[152.678,1.0],[152.676,37.0],[152.675,1.0],[152.653,24.0]],[[152.681,122.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.686,80.0]]]
["binance-futures","SOLUSDT",1727740835333,[[152.68,35.0],[152.678,1.0],[152.676,37.0],[152.675,1.0],[152.653,24.0]],[[152.681,122.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.686,80.0]]]
["binance-futures","SOLUSDT",1727740835387,[[152.68,24.0],[152.678,1.0],[152.672,2.0],[152.664,33.0],[152.662,6.0]],[[152.681,145.0],[152.683,14.0],[152.684,8.0],[152.685,43.0],[152.686,80.0]]]
["binance-futures","SOLUSDT",1727740835437,[[152.672,11.0],[152.671,1.0],[152.666,1.0],[152.664,33.0],[152.662,6.0]],[[152.673,143.0],[152.678,8.0],[152.679,37.0],[152.68,117.0],[152.681,103.0]]]
["binance-futures","SOLUSDT",1727740835493,[[152.667,172.0],[152.664,70.0],[152.662,6.0]],[[152.668,100.0],[152.672,35.0],[152.673,5.0],[152.68,44.0],[152.681,103.0]]]
["binance-futures","SOLUSDT",1727740835544,[[152.667,172.0],[152.664,70.0],[152.662,6.0],[152.66,61.0],[152.658,2.0]],[[152.668,39.0],[152.673,1.0],[152.68,44.0],[152.681,98.0],[152.684,1.0]]]
["binance-futures","SOLUSDT",1727740835590,[[152.667,172.0],[152.664,70.0],[152.662,6.0],[152.66,61.0],[152.658,2.0]],[[152.668,40.0],[152.673,1.0],[152.68,44.0],[152.681,98.0],[152.684,1.0]]]
["binance-futures","SOLUSDT",1727740835646,[[152.667,177.0],[152.664,70.0],[152.662,6.0],[152.66,61.0],[152.658,5.0]],[[152.668,37.0],[152.673,1.0],[152.68,44.0],[152.681,98.0],[152.684,1.0]]]
["binance-futures","SOLUSDT",1727740835702,[[152.667,178.0],[152.664,70.0],[152.662,6.0],[152.66,61.0],[152.658,2.0]],[[152.668,38.0],[152.673,1.0],[152.68,44.0],[152.681,98.0],[152.684,1.0]]]
["binance-futures","SOLUSDT",1727740835755,[[152.667,178.0],[152.664,70.0],[152.662,6.0],[152.66,61.0],[152.658,2.0]],[[152.668,45.0],[152.673,1.0],[152.68,44.0],[152.681,98.0],[152.684,1.0]]]
["binance-futures","SOLUSDT",1727740835806,[[152.667,163.0],[152.664,70.0],[152.662,6.0],[152.66,61.0],[152.658,2.0]],[[152.668,45.0],[152.673,1.0],[152.679,22.0],[152.68,44.0],[152.681,98.0]]]
["binance-futures","SOLUSDT",1727740836012,[[152.667,169.0],[152.664,70.0],[152.662,6.0],[152.66,64.0],[152.658,5.0]],[[152.668,14.0],[152.673,1.0],[152.68,44.0],[152.681,98.0],[152.701,2.0]]]
["binance-futures","SOLUSDT",1727740836060,[[152.672,367.0],[152.671,76.0],[152.67,7.0],[152.669,1.0],[152.668,203.0]],[[152.673,28.0],[152.68,44.0],[152.681,94.0],[152.701,1.0],[152.703,3.0]]]
["binance-futures","SOLUSDT",1727740836117,[[152.692,107.0],[152.691,1.0],[152.686,30.0],[152.685,25.0],[152.681,240.0]],[[152.693,109.0],[152.7,39.0],[152.701,1.0],[152.71,19.0],[152.712,112.0]]]
["binance-futures","SOLUSDT",1727740836161,[[152.686,31.0],[152.685,25.0],[152.684,37.0],[152.682,46.0],[152.681,1.0]],[[152.687,90.0],[152.692,29.0],[152.693,10.0],[152.7,39.0],[152.701,1.0]]]
["binance-futures","SOLUSDT",1727740836219,[[152.686,32.0],[152.685,45.0],[152.684,37.0],[152.683,1.0]],[[152.687,91.0],[152.692,6.0],[152.693,10.0],[152.7,39.0],[152.701,1.0]]]
["binance-futures","SOLUSDT",1727740836271,[[152.695,88.0],[152.694,1.0],[152.693,1.0],[152.692,67.0],[152.691,38.0]],[[152.696,41.0],[152.7,22.0],[152.701,1.0],[152.72,388.0],[152.724,6.0]]]
["binance-futures","SOLUSDT",1727740836312,[[152.695,77.0],[152.692,67.0],[152.691,38.0]],[[152.696,41.0],[152.7,22.0],[152.701,1.0],[152.72,388.0],[152.724,6.0]]]
["binance-futures","SOLUSDT",1727740836372,[[152.695,48.0],[152.692,37.0],[152.691,38.0],[152.687,29.0],[152.653,3.0]],[[152.696,20.0],[152.7,22.0],[152.701,1.0],[152.72,388.0],[152.724,6.0]]]
["binance-futures","SOLUSDT",1727740836415,[[152.695,49.0],[152.694,1.0],[152.692,37.0],[152.691,9.0],[152.69,1.0]],[[152.696,20.0],[152.7,22.0],[152.701,1.0],[152.72,388.0],[152.724,6.0]]]
["binance-futures","SOLUSDT",1727740836469,[[152.695,49.0],[152.694,1.0],[152.692,37.0],[152.691,9.0]],[[152.696,16.0],[152.7,22.0],[152.701,1.0],[152.72,388.0],[152.724,6.0]]]
["binance-futures","SOLUSDT",1727740836533,[[152.695,49.0],[152.694,1.0],[152.692,38.0],[152.691,9.0],[152.656,53.0]],[[152.696,17.0],[152.7,22.0],[152.701,1.0],[152.72,388.0],[152.724,6.0]]]
["binance-futures","SOLUSDT",1727740836572,[[152.695,49.0],[152.694,1.0],[152.692,38.0],[152.691,9.0],[152.656,51.0]],[[152.696,17.0],[152.7,22.0],[152.701,1.0],[152.72,388.0],[152.724,6.0]]]
["binance-futures","SOLUSDT",1727740836637,[[152.695,21.0],[152.694,1.0],[152.692,38.0],[152.691,9.0],[152.686,30.0]],[[152.696,21.0],[152.7,22.0],[152.701,1.0],[152.72,388.0],[152.744,102.0]]]
["binance-futures","SOLUSDT",1727740836680,[[152.695,21.0],[152.694,1.0],[152.692,38.0],[152.691,9.0],[152.688,38.0]],[[152.696,21.0],[152.7,22.0],[152.701,1.0],[152.72,388.0],[152.724,6.0]]]
["binance-futures","SOLUSDT",1727740836742,[[152.695,20.0],[152.694,1.0],[152.692,38.0],[152.691,9.0],[152.69,29.0]],[[152.696,14.0],[152.701,1.0],[152.72,388.0],[152.724,6.0],[152.778,13.0]]]
["binance-futures","SOLUSDT",1727740836789,[[152.695,59.0],[152.692,37.0],[152.691,9.0]],[[152.696,44.0],[152.701,1.0],[152.703,19.0],[152.718,3.0],[152.72,388.0]]]
["binance-futures","SOLUSDT",1727740836842,[[152.695,90.0],[152.692,37.0],[152.691,9.0],[152.685,40.0],[152.677,5.0]],[[152.696,40.0],[152.697,3.0],[152.703,19.0],[152.718,3.0],[152.72,388.0]]]
["binance-futures","SOLUSDT",1727740836897,[[152.703,174.0],[152.701,1.0],[152.7,38.0],[152.699,1.0],[152.696,90.0]],[[152.704,146.0],[152.712,90.0],[152.716,5.0],[152.718,2.0],[152.72,388.0]]]
["binance-futures","SOLUSDT",1727740836947,[[152.703,144.0],[152.7,39.0],[152.698,3.0],[152.697,3.0],[152.696,75.0]],[[152.704,146.0],[152.707,22.0],[152.712,90.0],[152.716,5.0],[152.718,2.0]]]
["binance-futures","SOLUSDT",1727740836998,[[152.703,142.0],[152.7,39.0],[152.698,1.0],[152.697,1.0],[152.696,75.0]],[[152.704,83.0],[152.707,22.0],[152.708,1.0],[152.712,90.0],[152.716,5.0]]]
["binance-futures","SOLUSDT",1727740837050,[[152.711,222.0],[152.709,1.0],[152.708,38.0],[152.704,129.0],[152.703,117.0]],[[152.712,35.0],[152.713,2.0],[152.714,6.0],[152.716,5.0],[152.723,4.0]]]
["binance-futures","SOLUSDT",1727740837097,[[152.711,186.0],[152.708,37.0],[152.707,1.0],[152.705,27.0],[152.704,87.0]],[[152.712,47.0],[152.713,2.0],[152.714,6.0],[152.716,6.0],[152.718,70.0]]]
["binance-futures","SOLUSDT",1727740837152,[[152.711,186.0],[152.709,1.0],[152.708,37.0],[152.707,1.0],[152.705,27.0]],[[152.712,47.0],[152.713,2.0],[152.714,6.0],[152.716,6.0],[152.718,70.0]]]
["binance-futures","SOLUSDT",1727740837203,[[152.711,187.0],[152.709,2.0],[152.708,37.0],[152.705,27.0]],[[152.712,47.0],[152.713,2.0],[152.714,6.0],[152.716,6.0],[152.718,70.0]]]
["binance-futures","SOLUSDT",1727740837258,[[152.711,187.0],[152.709,2.0],[152.708,37.0],[152.705,28.0],[152.704,87.0]],[[152.712,76.0],[152.713,2.0],[152.714,6.0],[152.716,6.0],[152.718,70.0]]]
["binance-futures","SOLUSDT",1727740837304,[[152.711,109.0],[152.709,2.0],[152.708,37.0],[152.707,1.0],[152.705,27.0]],[[152.712,76.0],[152.713,2.0],[152.714,6.0],[152.716,6.0],[152.718,70.0]]]
["binance-futures","SOLUSDT",1727740837359,[[152.711,110.0],[152.709,2.0],[152.708,37.0],[152.707,1.0],[152.705,15.0]],[[152.712,77.0],[152.713,2.0],[152.714,6.0],[152.716,6.0],[152.718,70.0]]]
["binance-futures","SOLUSDT",1727740837413,[[152.711,112.0],[152.709,2.0],[152.708,37.0],[152.707,1.0]],[[152.712,64.0],[152.713,2.0],[152.714,6.0],[152.716,6.0],[152.718,70.0]]]
["binance-futures","SOLUSDT",1727740837462,[[152.711,112.0],[152.709,19.0],[152.708,37.0],[152.707,1.0],[152.685,95.0]],[[152.712,64.0],[152.713,2.0],[152.714,6.0],[152.716,6.0],[152.718,70.0]]]
["binance-futures","SOLUSDT",1727740837512,[[152.711,112.0],[152.709,19.0],[152.708,37.0],[152.707,1.0],[152.703,36.0]],[[152.712,88.0],[152.713,2.0],[152.714,6.0],[152.716,6.0],[152.718,70.0]]]
["binance-futures","SOLUSDT",1727740837564,[[152.711,112.0],[152.709,19.0],[152.708,37.0],[152.707,1.0],[152.703,36.0]],[[152.712,89.0],[152.713,2.0],[152.714,6.0],[152.716,6.0],[152.718,70.0]]]
["binance-futures","SOLUSDT",1727740837623,[[152.703,42.0]],[[152.704,105.0],[152.705,1.0],[152.707,90.0],[152.709,1.0],[152.712,138.0]]]
["binance-futures","SOLUSDT",1727740837675,[[152.703,42.0],[152.701,52.0],[152.687,36.0],[152.686,4.0],[152.685,4.0]],[[152.704,105.0],[152.705,1.0],[152.707,38.0],[152.709,1.0],[152.712,138.0]]]
["binance-futures","SOLUSDT",1727740837712,[[152.703,11.0],[152.701,22.0],[152.699,1.0],[152.69,6.0],[152.687,11.0]],[[152.704,107.0],[152.705,1.0],[152.707,38.0],[152.712,138.0],[152.718,24.0]]]
["binance-futures","SOLUSDT",1727740837780,[[152.703,19.0],[152.702,13.0],[152.701,1.0],[152.69,6.0],[152.687,11.0]],[[152.704,116.0],[152.705,1.0],[152.706,30.0],[152.707,38.0],[152.712,138.0]]]
["binance-futures","SOLUSDT",1727740837834,[[152.701,1.0],[152.692,37.0],[152.69,6.0],[152.688,39.0],[152.687,11.0]],[[152.704,110.0],[152.705,1.0],[152.706,30.0],[152.707,38.0],[152.712,138.0]]]
["binance-futures","SOLUSDT",1727740837885,[[152.695,55.0],[152.694,1.0],[152.693,15.0],[152.692,37.0],[152.69,6.0]],[[152.696,35.0],[152.697,52.0],[152.7,1.0],[152.701,21.0],[152.703,3.0]]]
["binance-futures","SOLUSDT",1727740837936,[[152.695,26.0],[152.69,5.0]],[[152.696,66.0],[152.697,52.0],[152.7,1.0],[152.707,97.0],[152.711,33.0]]]
["binance-futures","SOLUSDT",1727740837987,[[152.695,22.0],[152.693,1.0],[152.692,37.0],[152.69,5.0],[152.688,38.0]],[[152.696,24.0],[152.697,52.0],[152.704,10.0],[152.706,31.0],[152.707,97.0]]]
["binance-futures","SOLUSDT",1727740838038,[[152.695,51.0],[152.694,1.0],[152.692,38.0],[152.69,5.0],[152.688,38.0]],[[152.696,34.0],[152.704,10.0],[152.706,31.0],[152.707,97.0],[152.726,15.0]]]
["binance-futures","SOLUSDT",1727740838091,[[152.695,82.0],[152.693,3.0],[152.692,41.0],[152.69,7.0],[152.689,4.0]],[[152.696,17.0],[152.704,10.0],[152.706,31.0],[152.707,97.0],[152.712,128.0]]]
["binance-futures","SOLUSDT",1727740838142,[[152.695,82.0],[152.694,7.0],[152.693,3.0],[152.692,41.0],[152.69,7.0]],[[152.696,17.0],[152.704,10.0],[152.706,31.0],[152.707,97.0],[152.712,128.0]]]
["binance-futures","SOLUSDT",1727740838192,[[152.695,105.0],[152.694,11.0],[152.693,26.0],[152.692,41.0],[152.69,14.0]],[[152.696,17.0],[152.704,10.0],[152.706,31.0],[152.707,97.0],[152.712,128.0]]]
["binance-futures","SOLUSDT",1727740838246,[[152.703,291.0],[152.701,76.0],[152.7,41.0],[152.698,4.0],[152.697,4.0]],[[152.704,66.0],[152.706,31.0],[152.707,97.0],[152.712,128.0],[152.718,2.0]]]
["binance-futures","SOLUSDT",1727740838296,[[152.703,112.0],[152.702,45.0],[152.701,1.0],[152.7,38.0]],[[152.704,86.0],[152.706,31.0],[152.707,38.0],[152.709,1.0],[152.71,5.0]]]
["binance-futures","SOLUSDT",1727740838348,[[152.703,101.0],[152.702,25.0],[152.701,1.0],[152.7,38.0],[152.696,70.0]],[[152.704,87.0],[152.706,31.0],[152.707,38.0],[152.709,1.0],[152.71,5.0]]]
["binance-futures","SOLUSDT",1727740838447,[[152.703,45.0],[152.702,25.0],[152.701,1.0],[152.7,38.0],[152.696,63.0]],[[152.704,79.0],[152.706,31.0],[152.707,38.0],[152.709,1.0],[152.71,5.0]]]
["binance-futures","SOLUSDT",1727740838502,[[152.703,48.0],[152.7,38.0],[152.696,63.0]],[[152.704,79.0],[152.706,31.0],[152.707,38.0],[152.709,1.0],[152.71,5.0]]]
["binance-futures","SOLUSDT",1727740838544,[[152.703,46.0],[152.701,15.0],[152.7,38.0],[152.696,63.0],[152.678,4.0]],[[152.704,79.0],[152.706,31.0],[152.707,38.0],[152.709,1.0],[152.71,5.0]]]
["binance-futures","SOLUSDT",1727740838606,[[152.703,46.0],[152.7,38.0],[152.696,63.0],[152.681,19.0],[152.678,19.0]],[[152.704,79.0],[152.706,31.0],[152.707,38.0],[152.709,1.0],[152.71,5.0]]]
["binance-futures","SOLUSDT",1727740838656,[[152.703,46.0],[152.7,38.0],[152.696,63.0],[152.689,1.0],[152.681,4.0]],[[152.704,79.0],[152.706,31.0],[152.707,38.0],[152.709,1.0],[152.71,5.0]]]
["binance-futures","SOLUSDT",1727740838713,[[152.703,46.0],[152.7,38.0],[152.696,63.0],[152.689,1.0],[152.681,19.0]],[[152.704,79.0],[152.706,31.0],[152.707,38.0],[152.709,1.0],[152.71,5.0]]]
["binance-futures","SOLUSDT",1727740838754,[[152.703,46.0],[152.7,38.0],[152.696,63.0],[152.689,1.0],[152.681,19.0]],[[152.704,90.0],[152.706,31.0],[152.707,38.0],[152.709,1.0],[152.71,5.0]]]
["binance-futures","SOLUSDT",1727740838863,[[152.703,46.0],[152.7,38.0],[152.696,63.0],[152.69,7.0],[152.689,4.0]],[[152.704,90.0],[152.706,31.0],[152.707,38.0],[152.709,1.0],[152.71,5.0]]]
["binance-futures","SOLUSDT",1727740838921,[[152.703,46.0],[152.7,38.0],[152.696,63.0],[152.692,38.0],[152.69,4.0]],[[152.704,90.0],[152.706,31.0],[152.707,38.0],[152.709,1.0],[152.71,5.0]]]
["binance-futures","SOLUSDT",1727740838979,[[152.703,48.0],[152.7,38.0],[152.696,55.0],[152.692,38.0],[152.69,4.0]],[[152.704,49.0],[152.705,1.0],[152.706,32.0],[152.707,38.0],[152.709,1.0]]]
["binance-futures","SOLUSDT",1727740839030,[[152.703,48.0],[152.7,38.0],[152.696,55.0],[152.692,38.0],[152.69,4.0]],[[152.704,49.0],[152.705,1.0],[152.706,32.0],[152.707,38.0],[152.709,1.0]]]
["binance-futures","SOLUSDT",1727740839083,[[152.703,49.0],[152.7,38.0],[152.696,55.0],[152.694,1.0],[152.692,38.0]],[[152.704,51.0],[152.706,32.0],[152.707,38.0],[152.709,1.0],[152.711,202.0]]]
["binance-futures","SOLUSDT",1727740839132,[[152.703,49.0],[152.701,1.0],[152.7,38.0],[152.696,55.0],[152.694,1.0]],[[152.704,51.0],[152.706,32.0],[152.707,38.0],[152.709,1.0],[152.711,202.0]]]
["binance-futures","SOLUSDT",1727740839187,[[152.703,49.0],[152.701,2.0],[152.7,38.0],[152.696,55.0],[152.694,1.0]],[[152.704,52.0],[152.706,32.0],[152.707,38.0],[152.709,1.0],[152.711,202.0]]]
["binance-futures","SOLUSDT",1727740839239,[[152.703,49.0],[152.701,2.0],[152.7,38.0],[152.696,55.0],[152.694,2.0]],[[152.704,75.0],[152.706,32.0],[152.707,38.0],[152.709,1.0],[152.711,202.0]]]
["binance-futures","SOLUSDT",1727740839294,[[152.703,62.0],[152.701,2.0],[152.7,38.0],[152.696,55.0],[152.694,2.0]],[[152.704,43.0],[152.706,32.0],[152.707,38.0],[152.71,5.0],[152.711,202.0]]]
["binance-futures","SOLUSDT",1727740839329,[[152.703,62.0],[152.701,19.0],[152.7,38.0],[152.696,55.0],[152.694,2.0]],[[152.704,43.0],[152.706,32.0],[152.707,38.0],[152.71,5.0],[152.711,202.0]]]
["binance-futures","SOLUSDT",1727740839381,[[152.703,43.0],[152.701,19.0],[152.7,38.0],[152.696,55.0],[152.694,2.0]],[[152.704,29.0],[152.706,32.0],[152.707,38.0],[152.71,5.0],[152.711,202.0]]]
["binance-futures","SOLUSDT",1727740839416,[[152.703,38.0],[152.701,19.0],[152.7,38.0],[152.696,55.0],[152.694,2.0]],[[152.704,34.0],[152.706,32.0],[152.707,38.0],[152.71,5.0],[152.711,202.0]]]
["binance-futures","SOLUSDT",1727740839501,[[152.701,1.0],[152.7,38.0],[152.696,55.0],[152.694,2.0]],[[152.702,10.0],[152.704,31.0],[152.706,32.0],[152.707,38.0],[152.71,5.0]]]
["binance-futures","SOLUSDT",1727740839550,[[152.701,19.0],[152.7,38.0],[152.696,55.0],[152.694,2.0],[152.653,29.0]],[[152.702,18.0],[152.704,31.0],[152.706,32.0],[152.707,38.0],[152.71,5.0]]]
["binance-futures","SOLUSDT",1727740839609,[[152.701,56.0],[152.7,38.0],[152.696,55.0],[152.694,2.0],[152.689,4.0]],[[152.702,34.0],[152.704,31.0],[152.706,32.0],[152.707,38.0],[152.71,5.0]]]
["binance-futures","SOLUSDT",1727740839661,[[152.701,39.0],[152.7,38.0],[152.696,55.0],[152.694,2.0],[152.689,4.0]],[[152.702,18.0],[152.704,31.0],[152.706,32.0],[152.707,38.0],[152.71,5.0]]]
["binance-futures","SOLUSDT",1727740839713,[[152.701,10.0],[152.7,38.0],[152.696,55.0],[152.694,2.0],[152.689,1.0]],[[152.702,18.0],[152.703,2.0],[152.704,31.0],[152.706,32.0],[152.707,38.0]]]
["binance-futures","SOLUSDT",1727740839765,[[152.701,10.0],[152.7,38.0],[152.696,55.0],[152.694,2.0],[152.689,1.0]],[[152.702,26.0],[152.703,2.0],[152.704,31.0],[152.706,32.0],[152.707,38.0]]]
["binance-futures","SOLUSDT",1727740839814,[[152.701,20.0],[152.7,38.0],[152.696,55.0],[152.694,2.0],[152.689,1.0]],[[152.702,17.0],[152.704,31.0],[152.706,32.0],[152.707,38.0],[152.713,5.0]]]
["binance-futures","SOLUSDT",1727740839922,[[152.701,11.0],[152.7,37.0],[152.696,25.0],[152.695,22.0],[152.694,2.0]],[[152.702,25.0],[152.704,31.0],[152.706,32.0],[152.707,38.0],[152.713,5.0]]]
["binance-futures","SOLUSDT",1727740839971,[[152.695,22.0],[152.694,2.0]],[[152.696,58.0],[152.697,11.0],[152.7,16.0],[152.702,15.0],[152.704,31.0]]]
["binance-futures","SOLUSDT",1727740840020,[[152.695,22.0],[152.694,2.0],[152.692,36.0],[152.688,15.0],[152.684,37.0]],[[152.696,36.0],[152.697,11.0],[152.7,16.0],[152.702,15.0],[152.704,31.0]]]
["binance-futures","SOLUSDT",1727740840073,[[152.695,23.0],[152.694,2.0],[152.692,36.0],[152.688,15.0],[152.684,37.0]],[[152.696,37.0],[152.697,11.0],[152.7,16.0],[152.702,15.0],[152.704,31.0]]]
["binance-futures","SOLUSDT",1727740840129,[[152.695,26.0],[152.694,2.0],[152.692,36.0],[152.688,15.0],[152.686,16.0]],[[152.696,39.0],[152.697,11.0],[152.7,16.0],[152.702,15.0],[152.704,31.0]]]
["binance-futures","SOLUSDT",1727740840182,[[152.695,183.0],[152.694,2.0],[152.693,3.0],[152.692,36.0],[152.688,15.0]],[[152.696,38.0],[152.697,11.0],[152.702,15.0],[152.704,31.0],[152.706,1.0]]]
["binance-futures","SOLUSDT",1727740840233,[[152.695,132.0],[152.694,5.0],[152.693,3.0],[152.692,39.0],[152.691,4.0]],[[152.696,4.0],[152.697,1.0],[152.702,15.0],[152.704,31.0],[152.71,5.0]]]
["binance-futures","SOLUSDT",1727740840284,[[152.695,85.0],[152.694,2.0],[152.693,13.0],[152.692,39.0],[152.691,4.0]],[[152.696,23.0],[152.697,1.0],[152.702,15.0],[152.704,31.0],[152.71,27.0]]]
["binance-futures","SOLUSDT",1727740840335,[[152.695,85.0],[152.694,2.0],[152.693,13.0],[152.692,36.0],[152.691,4.0]],[[152.696,23.0],[152.697,1.0],[152.702,15.0],[152.704,31.0],[152.71,27.0]]]
["binance-futures","SOLUSDT",1727740840381,[[152.695,56.0],[152.694,2.0],[152.693,13.0],[152.692,36.0]],[[152.696,28.0],[152.697,1.0],[152.702,15.0],[152.704,31.0],[152.709,35.0]]]
["binance-futures","SOLUSDT",1727740840424,[[152.695,32.0],[152.694,2.0],[152.693,13.0],[152.692,36.0],[152.688,34.0]],[[152.696,55.0],[152.697,1.0],[152.701,12.0],[152.702,15.0],[152.704,26.0]]]
["binance-futures","SOLUSDT",1727740840486,[[152.695,51.0],[152.694,2.0],[152.693,13.0],[152.692,36.0],[152.688,34.0]],[[152.696,35.0],[152.697,1.0],[152.701,12.0],[152.702,15.0],[152.704,26.0]]]
["binance-futures","SOLUSDT",1727740840544,[[152.695,52.0],[152.694,2.0],[152.693,13.0],[152.692,36.0],[152.688,34.0]],[[152.696,55.0],[152.697,1.0],[152.701,12.0],[152.702,15.0],[152.704,26.0]]]
["binance-futures","SOLUSDT",1727740840594,[[152.695,52.0],[152.694,2.0],[152.693,13.0],[152.692,36.0],[152.688,15.0]],[[152.696,52.0],[152.697,1.0],[152.701,12.0],[152.702,15.0],[152.704,26.0]]]
["binance-futures","SOLUSDT",1727740840689,[[152.695,52.0],[152.694,2.0],[152.693,13.0],[152.692,36.0],[152.688,15.0]],[[152.696,58.0],[152.697,1.0],[152.701,12.0],[152.702,15.0],[152.704,26.0]]]
["binance-futures","SOLUSDT",1727740840752,[[152.695,52.0],[152.694,2.0],[152.693,13.0],[152.692,36.0],[152.688,15.0]],[[152.696,62.0],[152.697,1.0],[152.701,12.0],[152.702,15.0],[152.704,26.0]]]
["binance-futures","SOLUSDT",1727740840806,[[152.695,47.0],[152.694,2.0],[152.693,13.0],[152.692,36.0],[152.688,15.0]],[[152.696,62.0],[152.697,1.0],[152.701,12.0],[152.702,15.0],[152.704,26.0]]]
["binance-futures","SOLUSDT",1727740841019,[[152.695,47.0],[152.694,2.0],[152.693,13.0],[152.692,36.0],[152.688,15.0]],[[152.696,62.0],[152.697,1.0],[152.701,12.0],[152.702,15.0],[152.704,26.0]]]
["binance-futures","SOLUSDT",1727740841067,[[152.695,47.0],[152.694,2.0],[152.693,13.0],[152.692,39.0],[152.691,3.0]],[[152.696,62.0],[152.697,3.0],[152.702,15.0],[152.704,26.0],[152.723,4.0]]]
["binance-futures","SOLUSDT",1727740841120,[[152.695,87.0],[152.694,5.0],[152.693,16.0],[152.692,39.0],[152.691,4.0]],[[152.696,62.0],[152.697,3.0],[152.702,15.0],[152.704,26.0],[152.718,2.0]]]
["binance-futures","SOLUSDT",1727740841174,[[152.695,69.0],[152.694,5.0],[152.693,16.0],[152.692,39.0],[152.691,4.0]],[[152.696,55.0],[152.697,3.0],[152.702,15.0],[152.704,25.0],[152.718,2.0]]]
["binance-futures","SOLUSDT",1727740841228,[[152.701,302.0],[152.7,36.0],[152.699,1.0],[152.697,46.0],[152.696,153.0]],[[152.702,24.0],[152.704,25.0],[152.71,5.0],[152.718,2.0],[152.726,14.0]]]
["binance-futures","SOLUSDT",1727740841277,[[152.71,167.0],[152.709,33.0],[152.708,177.0],[152.707,20.0],[152.706,59.0]],[[152.711,121.0],[152.712,54.0],[152.713,3.0],[152.714,6.0],[152.716,6.0]]]
["binance-futures","SOLUSDT",1727740841323,[[152.71,79.0],[152.709,93.0],[152.708,177.0]],[[152.711,126.0],[152.712,54.0],[152.713,3.0],[152.714,6.0],[152.716,6.0]]]
["binance-futures","SOLUSDT",1727740841381,[[152.71,75.0],[152.709,30.0],[152.708,177.0],[152.704,191.0],[152.702,160.0]],[[152.711,128.0],[152.712,54.0],[152.713,3.0],[152.714,6.0],[152.716,92.0]]]
["binance-futures","SOLUSDT",1727740841432,[[152.71,75.0],[152.709,30.0],[152.708,177.0],[152.705,33.0],[152.704,191.0]],[[152.711,128.0],[152.712,54.0],[152.713,3.0],[152.714,6.0],[152.716,92.0]]]
["binance-futures","SOLUSDT",1727740841485,[[152.71,50.0],[152.709,30.0],[152.708,67.0],[152.705,33.0],[152.704,141.0]],[[152.711,128.0],[152.712,54.0],[152.713,3.0],[152.714,6.0],[152.716,92.0]]]
["binance-futures","SOLUSDT",1727740841541,[[152.709,49.0],[152.708,37.0],[152.704,65.0]],[[152.71,58.0],[152.711,127.0],[152.712,54.0],[152.713,3.0],[152.714,6.0]]]
["binance-futures","SOLUSDT",1727740841589,[[152.709,49.0],[152.708,37.0],[152.704,65.0],[152.688,25.0],[152.68,123.0]],[[152.71,59.0],[152.711,127.0],[152.712,54.0],[152.713,3.0],[152.714,6.0]]]
["binance-futures","SOLUSDT",1727740841636,[[152.709,32.0],[152.708,72.0],[152.707,1.0],[152.704,65.0],[152.703,30.0]],[[152.71,59.0],[152.711,127.0],[152.712,54.0],[152.713,3.0],[152.714,6.0]]]
["binance-futures","SOLUSDT",1727740841699,[[152.708,37.0],[152.707,1.0],[152.704,1.0],[152.703,1.0]],[[152.709,67.0],[152.71,1.0],[152.711,127.0],[152.712,54.0],[152.713,3.0]]]
["binance-futures","SOLUSDT",1727740841746,[[152.708,38.0],[152.707,1.0],[152.702,1.0],[152.701,4.0],[152.7,38.0]],[[152.709,96.0],[152.71,1.0],[152.711,127.0],[152.712,54.0],[152.713,3.0]]]
["binance-futures","SOLUSDT",1727740841802,[[152.708,159.0],[152.707,1.0],[152.701,8.0],[152.7,41.0]],[[152.709,30.0],[152.711,127.0],[152.712,54.0],[152.713,3.0],[152.737,590.0]]]
["binance-futures","SOLUSDT",1727740841853,[[152.708,163.0],[152.707,3.0],[152.706,3.0],[152.705,4.0],[152.704,3.0]],[[152.709,45.0],[152.711,127.0],[152.712,54.0],[152.713,3.0],[152.714,99.0]]]
["binance-futures","SOLUSDT",1727740841890,[[152.708,163.0],[152.707,3.0],[152.706,4.0],[152.705,3.0],[152.704,3.0]],[[152.709,45.0],[152.711,127.0],[152.712,54.0],[152.713,3.0],[152.714,99.0]]]
["binance-futures","SOLUSDT",1727740841943,[[152.71,99.0],[152.709,62.0],[152.708,65.0],[152.707,3.0],[152.706,4.0]],[[152.711,135.0],[152.712,54.0],[152.713,3.0],[152.714,99.0],[152.739,65.0]]]
["binance-futures","SOLUSDT",1727740842010,[[152.71,109.0],[152.709,62.0],[152.708,65.0],[152.706,4.0]],[[152.711,136.0],[152.712,54.0],[152.713,3.0],[152.714,99.0],[152.739,65.0]]]
["binance-futures","SOLUSDT",1727740842058,[[152.71,109.0],[152.709,62.0],[152.708,65.0],[152.706,4.0],[152.689,18.0]],[[152.711,136.0],[152.712,54.0],[152.713,3.0],[152.714,99.0],[152.737,596.0]]]
["binance-futures","SOLUSDT",1727740842114,[[152.71,104.0],[152.709,62.0],[152.708,65.0],[152.706,4.0],[152.697,4.0]],[[152.711,112.0],[152.712,54.0],[152.713,3.0],[152.714,99.0],[152.715,7.0]]]
["binance-futures","SOLUSDT",1727740842162,[[152.71,101.0],[152.709,63.0],[152.708,68.0],[152.707,3.0],[152.706,4.0]],[[152.711,113.0],[152.712,54.0],[152.713,3.0],[152.714,99.0],[152.715,7.0]]]
["binance-futures","SOLUSDT",1727740842221,[[152.71,129.0],[152.709,63.0],[152.708,65.0],[152.707,3.0],[152.706,4.0]],[[152.711,127.0],[152.712,54.0],[152.713,3.0],[152.714,99.0],[152.715,7.0]]]
["binance-futures","SOLUSDT",1727740842267,[[152.71,127.0],[152.709,63.0],[152.708,65.0],[152.707,3.0],[152.706,4.0]],[[152.711,156.0],[152.712,54.0],[152.713,3.0],[152.714,99.0],[152.715,7.0]]]
["binance-futures","SOLUSDT",1727740842324,[[152.71,91.0],[152.709,63.0],[152.708,65.0]],[[152.711,156.0],[152.712,54.0],[152.713,3.0],[152.714,99.0],[152.715,7.0]]]
["binance-futures","SOLUSDT",1727740842352,[[152.71,108.0],[152.709,63.0],[152.708,65.0],[152.688,35.0],[151.172,42.0]],[[152.711,156.0],[152.712,54.0],[152.713,3.0],[152.714,99.0],[152.715,7.0]]]
["binance-futures","SOLUSDT",1727740842432,[[152.71,108.0],[152.709,63.0],[152.708,65.0],[152.706,4.0],[152.705,4.0]],[[152.711,156.0],[152.712,54.0],[152.713,3.0],[152.714,99.0],[152.715,7.0]]]
["binance-futures","SOLUSDT",1727740842488,[[152.71,110.0],[152.709,63.0],[152.708,65.0],[152.706,4.0],[152.705,3.0]],[[152.711,133.0],[152.712,54.0],[152.713,3.0],[152.714,99.0],[152.715,7.0]]]
["binance-futures","SOLUSDT",1727740842541,[[152.71,110.0],[152.709,63.0],[152.708,65.0],[152.707,3.0],[152.706,4.0]],[[152.711,92.0],[152.712,54.0],[152.713,3.0],[152.714,99.0],[152.715,7.0]]]
["binance-futures","SOLUSDT",1727740842592,[[152.71,113.0],[152.709,66.0],[152.708,68.0],[152.707,3.0],[152.706,4.0]],[[152.711,92.0],[152.712,54.0],[152.713,3.0],[152.714,99.0],[152.715,7.0]]]
["binance-futures","SOLUSDT",1727740842743,[[152.71,113.0],[152.709,66.0],[152.708,68.0],[152.707,3.0],[152.706,4.0]],[[152.711,101.0],[152.712,54.0],[152.713,3.0],[152.714,99.0],[152.715,7.0]]]
["binance-futures","SOLUSDT",1727740842913,[[152.715,500.0],[152.714,192.0],[152.713,151.0],[152.712,233.0],[152.711,470.0]],[[152.716,99.0],[152.717,60.0],[152.725,2.0],[152.739,2.0],[152.741,3.0]]]
["binance-futures","SOLUSDT",1727740842964,[[152.716,366.0],[152.715,251.0],[152.714,254.0],[152.713,8.0],[152.712,38.0]],[[152.717,53.0],[152.719,1.0],[152.722,1.0],[152.725,17.0],[152.726,30.0]]]
["binance-futures","SOLUSDT",1727740843014,[[152.716,202.0],[152.715,343.0],[152.714,73.0],[152.713,8.0],[152.712,38.0]],[[152.717,23.0],[152.719,69.0],[152.72,372.0],[152.722,1.0],[152.725,2.0]]]
["binance-futures","SOLUSDT",1727740843063,[[152.719,301.0],[152.718,110.0],[152.717,301.0],[152.716,104.0],[152.715,193.0]],[[152.72,336.0],[152.722,1.0],[152.725,2.0],[152.726,6.0],[152.731,11.0]]]
["binance-futures","SOLUSDT",1727740843118,[[152.719,264.0],[152.718,92.0],[152.717,301.0],[152.716,104.0],[152.715,183.0]],[[152.72,338.0],[152.722,1.0],[152.725,2.0],[152.726,6.0],[152.731,12.0]]]
["binance-futures","SOLUSDT",1727740843164,[[152.719,244.0],[152.718,208.0],[152.717,67.0],[152.716,104.0],[152.715,183.0]],[[152.72,339.0],[152.722,1.0],[152.725,2.0],[152.726,6.0],[152.729,26.0]]]
["binance-futures","SOLUSDT",1727740843222,[[152.719,244.0],[152.718,151.0],[152.717,64.0],[152.716,101.0],[152.715,50.0]],[[152.72,353.0],[152.722,1.0],[152.725,2.0],[152.726,6.0],[152.729,26.0]]]
["binance-futures","SOLUSDT",1727740843263,[[152.719,219.0],[152.718,120.0],[152.717,64.0],[152.716,101.0],[152.715,40.0]],[[152.72,380.0],[152.722,1.0],[152.725,2.0],[152.726,6.0],[152.729,26.0]]]
["binance-futures","SOLUSDT",1727740843327,[[152.719,221.0],[152.718,120.0],[152.717,64.0],[152.716,101.0],[152.715,30.0]],[[152.72,380.0],[152.722,1.0],[152.725,2.0],[152.726,6.0],[152.729,26.0]]]
["binance-futures","SOLUSDT",1727740843378,[[152.719,76.0],[152.718,65.0],[152.717,2.0],[152.716,71.0],[152.715,30.0]],[[152.72,380.0],[152.722,1.0],[152.725,2.0],[152.726,6.0],[152.729,26.0]]]
["binance-futures","SOLUSDT",1727740843429,[[152.719,26.0],[152.718,1.0],[152.717,3.0],[152.716,36.0],[152.715,1.0]],[[152.72,376.0],[152.722,1.0],[152.725,2.0],[152.726,6.0],[152.729,26.0]]]
["binance-futures","SOLUSDT",1727740843469,[[152.719,56.0],[152.717,3.0],[152.716,71.0],[152.715,1.0]],[[152.72,370.0],[152.722,1.0],[152.725,2.0],[152.726,6.0],[152.729,26.0]]]
["binance-futures","SOLUSDT",1727740843527,[[152.719,28.0],[152.717,3.0],[152.716,71.0],[152.715,1.0],[152.691,2.0]],[[152.72,395.0],[152.722,1.0],[152.725,2.0],[152.726,6.0],[152.729,26.0]]]
["binance-futures","SOLUSDT",1727740843582,[[152.719,71.0],[152.718,1.0],[152.717,3.0],[152.716,71.0],[152.715,1.0]],[[152.72,396.0],[152.722,1.0],[152.725,2.0],[152.726,6.0],[152.729,26.0]]]
["binance-futures","SOLUSDT",1727740843610,[[152.719,72.0],[152.717,3.0],[152.716,71.0],[152.715,1.0]],[[152.72,396.0],[152.722,1.0],[152.723,63.0],[152.725,2.0],[152.726,6.0]]]
["binance-futures","SOLUSDT",1727740843680,[[152.719,58.0],[152.717,3.0],[152.716,36.0],[152.715,1.0],[152.691,3.0]],[[152.72,396.0],[152.722,20.0],[152.723,63.0],[152.725,2.0],[152.726,6.0]]]
["binance-futures","SOLUSDT",1727740843743,[[152.719,28.0],[152.718,1.0],[152.717,3.0],[152.716,36.0],[152.715,1.0]],[[152.72,405.0],[152.722,20.0],[152.723,63.0],[152.725,2.0],[152.726,6.0]]]
["binance-futures","SOLUSDT",1727740843847,[[152.719,42.0],[152.718,1.0],[152.717,3.0],[152.716,36.0],[152.715,1.0]],[[152.72,404.0],[152.722,20.0],[152.723,63.0],[152.725,2.0],[152.726,6.0]]]
["binance-futures","SOLUSDT",1727740843931,[[152.719,73.0],[152.717,3.0],[152.716,36.0],[152.715,1.0]],[[152.72,404.0],[152.722,20.0],[152.723,63.0],[152.725,2.0],[152.726,6.0]]]
["binance-futures","SOLUSDT",1727740843997,[[152.717,1.0],[152.716,36.0],[152.715,1.0],[152.712,1.0],[152.71,52.0]],[[152.718,184.0],[152.719,159.0],[152.72,410.0],[152.722,1.0],[152.723,63.0]]]
["binance-futures","SOLUSDT",1727740844053,[[152.71,54.0]],[[152.711,258.0],[152.712,161.0],[152.713,77.0],[152.714,100.0],[152.716,99.0]]]
["binance-futures","SOLUSDT",1727740844106,[[152.71,53.0],[152.703,21.0],[152.7,39.0],[152.696,74.0],[152.69,8.0]],[[152.711,259.0],[152.712,161.0],[152.713,73.0],[152.714,70.0],[152.716,99.0]]]
["binance-futures","SOLUSDT",1727740844160,[[152.71,53.0],[152.703,21.0],[152.7,39.0],[152.696,74.0],[152.695,20.0]],[[152.711,259.0],[152.712,161.0],[152.713,73.0],[152.714,70.0],[152.716,99.0]]]
["binance-futures","SOLUSDT",1727740844213,[[152.71,53.0],[152.7,4.0],[152.696,74.0],[152.695,20.0]],[[152.711,259.0],[152.712,161.0],[152.713,73.0],[152.714,70.0],[152.716,99.0]]]
["binance-futures","SOLUSDT",1727740844267,[[152.709,1.0],[152.707,1.0],[152.701,6.0],[152.7,4.0],[152.696,42.0]],[[152.71,184.0],[152.711,145.0],[152.712,129.0],[152.713,73.0],[152.714,70.0]]]
["binance-futures","SOLUSDT",1727740844318,[[152.696,7.0]],[[152.697,245.0],[152.7,52.0],[152.701,58.0],[152.702,59.0],[152.708,73.0]]]
["binance-futures","SOLUSDT",1727740844370,[[152.696,73.0],[152.691,17.0],[152.69,5.0],[152.681,4.0],[152.676,4.0]],[[152.697,257.0],[152.7,23.0],[152.701,58.0],[152.707,35.0],[152.708,10.0]]]
["binance-futures","SOLUSDT",1727740844421,[[152.696,277.0],[152.691,5.0],[152.69,15.0],[152.689,4.0],[152.688,40.0]],[[152.697,97.0],[152.7,10.0],[152.706,38.0],[152.707,18.0],[152.708,1.0]]]
["binance-futures","SOLUSDT",1727740844473,[[152.696,245.0],[152.692,4.0],[152.691,5.0],[152.69,15.0],[152.689,4.0]],[[152.697,51.0],[152.702,59.0],[152.706,38.0],[152.707,18.0],[152.708,1.0]]]
["binance-futures","SOLUSDT",1727740844523,[[152.696,65.0],[152.695,21.0],[152.691,2.0],[152.69,5.0],[152.689,1.0]],[[152.697,60.0],[152.701,10.0],[152.702,59.0],[152.706,38.0],[152.707,18.0]]]
["binance-futures","SOLUSDT",1727740844625,[[152.696,147.0],[152.695,21.0],[152.691,5.0],[152.69,8.0],[152.689,4.0]],[[152.697,77.0],[152.701,10.0],[152.702,59.0],[152.706,38.0],[152.707,18.0]]]
["binance-futures","SOLUSDT",1727740844676,[[152.696,60.0],[152.695,21.0],[152.691,2.0],[152.69,5.0],[152.689,1.0]],[[152.697,90.0],[152.701,10.0],[152.702,59.0],[152.706,38.0],[152.707,18.0]]]
["binance-futures","SOLUSDT",1727740844723,[[152.696,60.0],[152.695,21.0],[152.691,2.0],[152.69,5.0],[152.689,1.0]],[[152.697,91.0],[152.701,10.0],[152.702,59.0],[152.706,38.0],[152.707,18.0]]]
["binance-futures","SOLUSDT",1727740844780,[[152.696,40.0],[152.695,21.0],[152.691,2.0],[152.69,5.0],[152.689,1.0]],[[152.697,100.0],[152.701,10.0],[152.702,59.0],[152.706,38.0],[152.707,18.0]]]
["binance-futures","SOLUSDT",1727740844878,[[152.696,70.0],[152.695,21.0],[152.691,2.0],[152.69,5.0],[152.689,1.0]],[[152.697,100.0],[152.701,10.0],[152.702,59.0],[152.706,38.0],[152.707,18.0]]]
["binance-futures","SOLUSDT",1727740845041,[[152.694,1.0],[152.691,2.0],[152.69,4.0],[152.689,1.0]],[[152.695,258.0],[152.696,140.0],[152.697,49.0],[152.701,1.0],[152.702,59.0]]]
["binance-futures","SOLUSDT",1727740845091,[[152.694,1.0],[152.692,1.0],[152.691,2.0],[152.69,4.0],[152.689,1.0]],[[152.695,217.0],[152.696,56.0],[152.697,49.0],[152.701,1.0],[152.702,60.0]]]
["binance-futures","SOLUSDT",1727740845144,[[152.694,20.0],[152.692,36.0],[152.691,2.0],[152.69,4.0],[152.689,1.0]],[[152.695,214.0],[152.696,56.0],[152.697,49.0],[152.701,1.0],[152.702,60.0]]]
["binance-futures","SOLUSDT",1727740845197,[[152.692,36.0],[152.691,2.0],[152.69,4.0],[152.689,1.0]],[[152.693,123.0],[152.694,87.0],[152.695,54.0],[152.696,30.0],[152.697,49.0]]]
["binance-futures","SOLUSDT",1727740845248,[[152.692,1.0],[152.691,2.0],[152.69,4.0],[152.689,1.0],[152.683,1.0]],[[152.693,124.0],[152.694,57.0],[152.695,54.0],[152.696,30.0],[152.697,49.0]]]
["binance-futures","SOLUSDT",1727740845287,[[152.691,9.0],[152.69,4.0],[152.689,1.0],[152.688,41.0],[152.683,1.0]],[[152.692,48.0],[152.693,104.0],[152.694,30.0],[152.695,36.0],[152.696,30.0]]]
["binance-futures","SOLUSDT",1727740845349,[],[[152.68,267.0],[152.681,32.0],[152.684,83.0],[152.686,5.0],[152.687,88.0]]]
["binance-futures","SOLUSDT",1727740845400,[[152.679,132.0],[152.678,1.0],[152.676,35.0],[152.674,6.0],[152.671,6.0]],[[152.68,228.0],[152.681,32.0],[152.683,41.0],[152.684,41.0],[152.686,5.0]]]
["binance-futures","SOLUSDT",1727740845452,[[152.679,132.0],[152.678,1.0],[152.677,17.0],[152.676,35.0],[152.674,6.0]],[[152.68,198.0],[152.681,2.0],[152.683,41.0],[152.684,41.0],[152.686,5.0]]]
["binance-futures","SOLUSDT",1727740845551,[[152.679,132.0],[152.678,1.0],[152.677,17.0],[152.676,35.0],[152.674,6.0]],[[152.68,197.0],[152.681,2.0],[152.683,41.0],[152.684,41.0],[152.686,5.0]]]
["binance-futures","SOLUSDT",1727740845661,[[152.679,1.0],[152.678,1.0],[152.677,17.0],[152.676,35.0],[152.674,6.0]],[[152.68,233.0],[152.681,2.0],[152.683,41.0],[152.684,41.0],[152.686,5.0]]]
["binance-futures","SOLUSDT",1727740845712,[[152.679,1.0],[152.678,1.0],[152.677,1.0],[152.676,35.0],[152.674,6.0]],[[152.68,233.0],[152.681,2.0],[152.683,41.0],[152.684,41.0],[152.686,5.0]]]
["binance-futures","SOLUSDT",1727740845765,[[152.674,135.0]],[[152.675,105.0],[152.676,83.0],[152.677,8.0],[152.679,61.0],[152.68,151.0]]]
["binance-futures","SOLUSDT",1727740845819,[[152.674,135.0],[152.673,39.0],[152.672,36.0],[152.668,38.0],[152.667,71.0]],[[152.675,114.0],[152.676,83.0],[152.677,4.0],[152.678,37.0],[152.679,3.0]]]
["binance-futures","SOLUSDT",1727740845867,[[152.672,225.0],[152.671,29.0],[152.67,12.0],[152.668,39.0],[152.667,74.0]],[[152.673,65.0],[152.674,1.0],[152.68,116.0],[152.684,6.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740845923,[[152.672,275.0],[152.671,29.0],[152.67,19.0],[152.669,3.0],[152.668,39.0]],[[152.673,6.0],[152.674,1.0],[152.68,116.0],[152.688,2.0],[152.69,29.0]]]
["binance-futures","SOLUSDT",1727740845974,[[152.679,489.0],[152.678,3.0],[152.677,7.0],[152.676,38.0],[152.675,36.0]],[[152.68,115.0],[152.682,1.0],[152.687,1.0],[152.688,2.0],[152.69,29.0]]]
["binance-futures","SOLUSDT",1727740846026,[[152.679,448.0],[152.678,3.0],[152.677,107.0],[152.676,38.0],[152.675,36.0]],[[152.68,115.0],[152.682,1.0],[152.687,1.0],[152.688,2.0],[152.69,29.0]]]
["binance-futures","SOLUSDT",1727740846063,[[152.679,451.0],[152.678,6.0],[152.677,104.0],[152.676,38.0],[152.675,36.0]],[[152.68,115.0],[152.682,1.0],[152.687,1.0],[152.688,2.0],[152.69,29.0]]]
["binance-futures","SOLUSDT",1727740846129,[[152.679,390.0],[152.678,4.0],[152.677,104.0],[152.676,38.0],[152.675,36.0]],[[152.68,115.0],[152.682,1.0],[152.686,6.0],[152.687,1.0],[152.688,2.0]]]
["binance-futures","SOLUSDT",1727740846181,[[152.679,331.0],[152.678,1.0],[152.677,104.0],[152.676,38.0],[152.675,33.0]],[[152.68,97.0],[152.682,1.0],[152.686,6.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740846233,[[152.679,326.0],[152.678,1.0],[152.677,75.0],[152.676,38.0],[152.675,33.0]],[[152.68,98.0],[152.682,1.0],[152.686,6.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740846283,[[152.679,323.0],[152.678,1.0],[152.677,72.0],[152.676,38.0],[152.675,36.0]],[[152.68,98.0],[152.682,1.0],[152.686,6.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740846336,[[152.679,323.0],[152.678,1.0],[152.677,72.0],[152.676,38.0],[152.675,36.0]],[[152.68,106.0],[152.682,1.0],[152.686,6.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740846372,[[152.679,323.0],[152.678,1.0],[152.677,72.0],[152.676,38.0],[152.675,36.0]],[[152.68,121.0],[152.682,1.0],[152.686,6.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740846446,[[152.679,252.0],[152.678,1.0],[152.677,72.0],[152.676,38.0],[152.675,36.0]],[[152.68,121.0],[152.682,1.0],[152.686,6.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740846491,[[152.679,252.0],[152.678,4.0],[152.677,75.0],[152.676,38.0],[152.675,36.0]],[[152.68,121.0],[152.682,1.0],[152.686,6.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740846534,[[152.679,252.0],[152.678,4.0],[152.677,75.0],[152.676,38.0],[152.675,36.0]],[[152.68,137.0],[152.682,1.0],[152.686,6.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740846654,[[152.679,255.0],[152.678,4.0],[152.677,75.0],[152.676,38.0],[152.675,36.0]],[[152.68,131.0],[152.682,1.0],[152.686,6.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740846752,[[152.679,261.0],[152.678,4.0],[152.677,75.0],[152.676,38.0],[152.675,36.0]],[[152.68,131.0],[152.682,1.0],[152.686,6.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740846905,[[152.679,106.0],[152.678,1.0],[152.677,72.0],[152.676,38.0],[152.675,36.0]],[[152.68,166.0],[152.682,1.0],[152.686,6.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740846964,[[152.679,78.0],[152.678,1.0],[152.677,72.0],[152.676,38.0],[152.675,36.0]],[[152.68,166.0],[152.682,1.0],[152.686,6.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740847024,[[152.679,111.0],[152.678,3.0],[152.677,75.0],[152.676,38.0],[152.675,36.0]],[[152.68,166.0],[152.682,1.0],[152.686,6.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740847081,[[152.679,111.0],[152.678,3.0],[152.677,75.0],[152.676,38.0],[152.675,36.0]],[[152.68,149.0],[152.682,1.0],[152.686,6.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740847134,[[152.679,111.0],[152.678,3.0],[152.677,75.0],[152.676,38.0],[152.675,36.0]],[[152.68,150.0],[152.682,1.0],[152.686,5.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740847184,[[152.679,104.0],[152.678,6.0],[152.677,75.0],[152.676,38.0],[152.675,36.0]],[[152.68,150.0],[152.682,1.0],[152.686,5.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740847231,[[152.679,104.0],[152.678,3.0],[152.677,75.0],[152.676,38.0],[152.675,36.0]],[[152.68,150.0],[152.682,1.0],[152.686,5.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740847288,[[152.679,105.0],[152.678,3.0],[152.677,75.0],[152.676,38.0],[152.675,36.0]],[[152.68,150.0],[152.682,1.0],[152.686,5.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740847393,[[152.679,151.0],[152.678,3.0],[152.677,75.0],[152.676,38.0],[152.675,36.0]],[[152.68,138.0],[152.682,1.0],[152.686,5.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740847443,[[152.679,103.0],[152.678,3.0],[152.677,75.0],[152.676,38.0],[152.675,36.0]],[[152.68,129.0],[152.682,1.0],[152.686,5.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740847498,[[152.679,55.0],[152.677,72.0],[152.675,33.0]],[[152.68,129.0],[152.682,1.0],[152.686,5.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740847548,[[152.679,47.0],[152.678,1.0],[152.677,19.0],[152.672,59.0],[152.671,9.0]],[[152.68,191.0],[152.682,1.0],[152.686,5.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740847600,[[152.679,46.0],[152.678,1.0],[152.672,59.0],[152.671,9.0]],[[152.68,191.0],[152.682,1.0],[152.686,5.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740847653,[[152.679,46.0],[152.678,1.0],[152.672,56.0],[152.671,6.0],[152.65,29.0]],[[152.68,256.0],[152.682,1.0],[152.686,5.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740847700,[[152.679,46.0],[152.678,1.0],[152.672,56.0],[152.671,6.0],[152.65,17.0]],[[152.68,256.0],[152.682,1.0],[152.686,5.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740847755,[[152.679,45.0],[152.678,1.0],[152.672,56.0],[152.671,6.0],[152.655,4.0]],[[152.68,237.0],[152.682,1.0],[152.686,5.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740847806,[[152.679,45.0],[152.678,1.0],[152.676,35.0],[152.675,1.0],[152.674,1.0]],[[152.68,197.0],[152.682,1.0],[152.686,5.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740847860,[[152.679,119.0],[152.677,1.0],[152.676,35.0],[152.675,4.0],[152.674,79.0]],[[152.68,197.0],[152.682,1.0],[152.686,5.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740847899,[[152.679,119.0],[152.677,1.0],[152.676,35.0],[152.675,24.0],[152.674,79.0]],[[152.68,197.0],[152.682,1.0],[152.686,5.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740847969,[[152.679,120.0],[152.678,1.0],[152.677,1.0],[152.675,21.0],[152.674,76.0]],[[152.68,197.0],[152.682,1.0],[152.686,5.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740848018,[[152.679,120.0],[152.678,1.0],[152.675,21.0],[152.674,76.0]],[[152.68,197.0],[152.682,1.0],[152.686,5.0],[152.687,1.0],[152.688,37.0]]]
["binance-futures","SOLUSDT",1727740848074,[[152.671,5.0],[152.67,7.0],[152.669,101.0],[152.668,35.0],[152.667,71.0]],[[152.672,100.0],[152.673,30.0],[152.675,32.0],[152.676,71.0],[152.678,54.0]]]
["binance-futures","SOLUSDT",1727740848125,[[152.671,2.0],[152.67,7.0],[152.669,1.0],[152.667,9.0]],[[152.672,153.0],[152.673,30.0],[152.675,30.0],[152.676,67.0],[152.678,54.0]]]
["binance-futures","SOLUSDT",1727740848176,[[152.671,2.0],[152.67,7.0],[152.669,1.0],[152.667,9.0],[152.656,87.0]],[[152.672,153.0],[152.673,30.0],[152.675,30.0],[152.676,67.0],[152.678,54.0]]]
["binance-futures","SOLUSDT",1727740848227,[[152.671,2.0],[152.67,7.0],[152.669,1.0],[152.668,35.0],[152.667,9.0]],[[152.672,153.0],[152.673,30.0],[152.675,30.0],[152.676,67.0],[152.678,54.0]]]
["binance-futures","SOLUSDT",1727740848282,[[152.667,10.0]],[[152.668,198.0],[152.669,95.0],[152.671,30.0],[152.672,118.0],[152.673,30.0]]]
["binance-futures","SOLUSDT",1727740848333,[[152.664,154.0],[152.661,14.0],[152.66,20.0],[152.659,16.0],[152.657,1.0]],[[152.665,92.0],[152.667,59.0],[152.668,52.0],[152.669,95.0],[152.671,30.0]]]
["binance-futures","SOLUSDT",1727740848383,[[152.664,155.0],[152.663,3.0],[152.661,14.0],[152.66,20.0],[152.659,16.0]],[[152.665,111.0],[152.667,38.0],[152.668,52.0],[152.669,65.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740848433,[[152.664,156.0],[152.663,3.0],[152.661,14.0],[152.66,20.0],[152.659,16.0]],[[152.665,112.0],[152.667,18.0],[152.668,52.0],[152.669,3.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740848485,[[152.664,149.0],[152.663,3.0],[152.661,14.0],[152.66,20.0],[152.659,16.0]],[[152.665,113.0],[152.667,18.0],[152.668,52.0],[152.669,3.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740848542,[[152.664,118.0],[152.663,4.0],[152.662,1.0],[152.661,14.0],[152.66,20.0]],[[152.665,113.0],[152.667,18.0],[152.668,52.0],[152.669,3.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740848594,[[152.664,118.0],[152.663,4.0],[152.661,14.0],[152.66,20.0]],[[152.665,178.0],[152.667,18.0],[152.668,52.0],[152.669,3.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740848621,[[152.664,118.0],[152.663,4.0],[152.661,14.0],[152.66,20.0],[152.551,45.0]],[[152.665,178.0],[152.667,18.0],[152.668,52.0],[152.669,3.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740848688,[[152.664,36.0],[152.663,4.0],[152.661,14.0],[152.66,20.0],[152.649,6.0]],[[152.665,163.0],[152.667,18.0],[152.668,52.0],[152.669,3.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740848806,[[152.664,126.0],[152.663,4.0],[152.661,14.0],[152.66,20.0],[152.659,19.0]],[[152.665,163.0],[152.667,18.0],[152.668,17.0],[152.669,3.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740848856,[[152.664,115.0],[152.663,4.0],[152.661,17.0],[152.66,95.0],[152.659,19.0]],[[152.665,159.0],[152.667,18.0],[152.668,17.0],[152.669,3.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740848897,[[152.664,115.0],[152.663,4.0],[152.662,41.0],[152.661,17.0],[152.66,95.0]],[[152.665,159.0],[152.667,18.0],[152.668,17.0],[152.669,3.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740848919,[[152.664,116.0],[152.663,4.0],[152.662,42.0],[152.661,17.0],[152.66,95.0]],[[152.665,159.0],[152.667,18.0],[152.668,17.0],[152.669,3.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740849069,[[152.664,116.0],[152.663,4.0],[152.662,42.0],[152.661,14.0],[152.66,92.0]],[[152.665,157.0],[152.667,18.0],[152.668,17.0],[152.669,3.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740849109,[[152.664,116.0],[152.663,4.0],[152.662,42.0],[152.661,17.0],[152.66,95.0]],[[152.665,175.0],[152.667,18.0],[152.668,17.0],[152.669,3.0],[152.672,61.0]]]
["binance-futures","SOLUSDT",1727740849172,[[152.664,116.0],[152.663,4.0],[152.662,42.0],[152.661,14.0],[152.66,92.0]],[[152.665,180.0],[152.667,18.0],[152.668,17.0],[152.669,3.0],[152.672,61.0]]]
["binance-futures","SOLUSDT",1727740849225,[[152.664,116.0],[152.663,4.0],[152.662,42.0],[152.661,14.0],[152.66,92.0]],[[152.665,173.0],[152.667,18.0],[152.668,17.0],[152.669,3.0],[152.672,61.0]]]
["binance-futures","SOLUSDT",1727740849278,[[152.664,43.0],[152.663,4.0],[152.661,14.0],[152.66,20.0]],[[152.665,219.0],[152.667,18.0],[152.669,3.0],[152.672,61.0],[152.696,23.0]]]
["binance-futures","SOLUSDT",1727740849331,[[152.664,43.0],[152.663,4.0],[152.661,14.0],[152.66,20.0],[152.657,20.0]],[[152.665,146.0],[152.667,18.0],[152.669,3.0],[152.672,62.0],[152.677,2.0]]]
["binance-futures","SOLUSDT",1727740849378,[[152.664,43.0],[152.663,4.0],[152.661,14.0],[152.66,20.0],[152.658,5.0]],[[152.665,147.0],[152.667,18.0],[152.668,35.0],[152.669,3.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740849398,[[152.664,43.0],[152.663,4.0],[152.661,14.0],[152.66,20.0],[152.658,5.0]],[[152.665,146.0],[152.667,18.0],[152.668,35.0],[152.669,3.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740849488,[[152.664,43.0],[152.663,4.0],[152.661,14.0],[152.66,20.0],[152.658,5.0]],[[152.665,137.0],[152.667,18.0],[152.668,35.0],[152.669,3.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740849540,[[152.664,48.0],[152.663,4.0],[152.661,14.0],[152.66,20.0],[152.658,2.0]],[[152.665,112.0],[152.667,18.0],[152.668,35.0],[152.669,62.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740849645,[[152.664,40.0],[152.663,4.0],[152.661,14.0],[152.66,20.0],[152.658,5.0]],[[152.665,98.0],[152.667,18.0],[152.668,35.0],[152.669,62.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740849698,[[152.664,37.0],[152.663,3.0],[152.662,1.0],[152.661,14.0],[152.66,20.0]],[[152.665,98.0],[152.667,18.0],[152.668,35.0],[152.669,62.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740849744,[[152.664,29.0],[152.663,3.0],[152.662,1.0],[152.661,14.0],[152.66,20.0]],[[152.665,98.0],[152.667,18.0],[152.668,35.0],[152.669,62.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740849792,[[152.664,30.0],[152.663,4.0],[152.661,14.0],[152.66,20.0]],[[152.665,98.0],[152.667,18.0],[152.668,35.0],[152.669,62.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740849850,[[152.664,48.0],[152.663,6.0],[152.662,4.0],[152.661,14.0],[152.66,23.0]],[[152.665,62.0],[152.667,18.0],[152.668,35.0],[152.669,62.0],[152.672,62.0]]]
["binance-futures","SOLUSDT",1727740849900,[[152.663,3.0],[152.662,1.0],[152.661,14.0],[152.66,55.0]],[[152.664,63.0],[152.665,65.0],[152.667,18.0],[152.668,35.0],[152.669,59.0]]]
["binance-futures","SOLUSDT",1727740849953,[[152.663,3.0],[152.662,1.0],[152.661,14.0],[152.66,55.0],[152.625,51.0]],[[152.664,64.0],[152.665,65.0],[152.667,18.0],[152.668,35.0],[152.669,59.0]]]
["binance-futures","SOLUSDT",1727740850010,[[152.663,3.0],[152.662,1.0],[152.661,14.0],[152.66,55.0],[152.658,2.0]],[[152.664,64.0],[152.665,65.0],[152.667,18.0],[152.668,35.0],[152.669,59.0]]]
["binance-futures","SOLUSDT",1727740850059,[[152.663,3.0],[152.662,1.0],[152.661,14.0],[152.66,55.0],[152.658,2.0]],[[152.664,116.0],[152.665,65.0],[152.667,18.0],[152.668,35.0],[152.669,59.0]]]
["binance-futures","SOLUSDT",1727740850113,[[152.663,4.0],[152.662,1.0],[152.661,14.0],[152.66,55.0],[152.658,2.0]],[[152.664,94.0],[152.665,65.0],[152.667,18.0],[152.668,35.0],[152.669,59.0]]]
["binance-futures","SOLUSDT",1727740850158,[[152.663,4.0],[152.662,1.0],[152.661,14.0],[152.66,55.0],[152.658,2.0]],[[152.664,156.0],[152.665,65.0],[152.667,18.0],[152.668,35.0],[152.669,59.0]]]
["binance-futures","SOLUSDT",1727740850210,[[152.663,5.0],[152.662,1.0],[152.661,14.0],[152.66,55.0],[152.658,2.0]],[[152.664,158.0],[152.665,65.0],[152.667,18.0],[152.668,35.0],[152.669,59.0]]]
["binance-futures","SOLUSDT",1727740850267,[[152.663,5.0],[152.662,1.0],[152.661,14.0],[152.66,55.0],[152.658,2.0]],[[152.664,136.0],[152.665,65.0],[152.667,18.0],[152.668,35.0],[152.669,59.0]]]
["binance-futures","SOLUSDT",1727740850321,[[152.663,5.0],[152.662,1.0],[152.661,14.0],[152.66,20.0],[152.658,2.0]],[[152.664,171.0],[152.665,46.0],[152.667,18.0],[152.668,35.0],[152.669,59.0]]]
["binance-futures","SOLUSDT",1727740850376,[[152.663,253.0],[152.662,1.0],[152.661,14.0],[152.66,58.0],[152.659,3.0]],[[152.664,129.0],[152.665,42.0],[152.667,18.0],[152.668,35.0],[152.669,59.0]]]
["binance-futures","SOLUSDT",1727740850424,[[152.663,4.0],[152.662,1.0],[152.661,14.0],[152.66,55.0]],[[152.664,133.0],[152.665,42.0],[152.667,18.0],[152.668,35.0],[152.669,59.0]]]
["binance-futures","SOLUSDT",1727740850475,[[152.663,18.0],[152.662,1.0],[152.661,14.0],[152.66,55.0],[152.562,53.0]],[[152.664,133.0],[152.665,42.0],[152.667,18.0],[152.668,35.0],[152.669,59.0]]]
["binance-futures","SOLUSDT",1727740850529,[[152.663,33.0],[152.662,1.0],[152.661,14.0],[152.66,55.0],[152.658,2.0]],[[152.664,133.0],[152.665,42.0],[152.667,18.0],[152.668,35.0],[152.669,59.0]]]
["binance-futures","SOLUSDT",1727740850697,[[152.663,34.0],[152.662,1.0],[152.661,14.0],[152.66,55.0],[152.658,2.0]],[[152.664,133.0],[152.665,42.0],[152.667,18.0],[152.668,35.0],[152.669,59.0]]]
["binance-futures","SOLUSDT",1727740851064,[[152.689,1690.0],[152.688,1.0],[152.687,1.0],[152.681,2.0],[152.673,29.0]],[[152.69,71.0],[152.695,5.0],[152.696,16.0],[152.701,3.0],[152.707,193.0]]]
["binance-futures","SOLUSDT",1727740851115,[[152.689,1640.0],[152.688,4.0],[152.684,72.0],[152.683,1.0],[152.681,3.0]],[[152.69,25.0],[152.691,1.0],[152.692,33.0],[152.694,5.0],[152.696,16.0]]]
["binance-futures","SOLUSDT",1727740851162,[[152.689,1568.0],[152.688,4.0],[152.685,1.0],[152.682,2.0],[152.681,6.0]],[[152.69,84.0],[152.691,1.0],[152.692,1.0],[152.694,5.0],[152.695,32.0]]]
["binance-futures","SOLUSDT",1727740851216,[[152.691,303.0],[152.69,36.0],[152.689,1568.0],[152.688,4.0],[152.682,2.0]],[[152.692,35.0],[152.694,5.0],[152.695,32.0],[152.696,17.0],[152.697,9.0]]]
["binance-futures","SOLUSDT",1727740851269,[[152.699,4.0],[152.696,12.0],[152.695,233.0],[152.694,149.0],[152.693,176.0]],[[152.725,1.0],[152.734,7.0],[152.735,123.0],[152.736,131.0],[152.739,2.0]]]
["binance-futures","SOLUSDT",1727740851321,[[152.701,184.0],[152.7,101.0],[152.699,57.0],[152.697,130.0],[152.696,619.0]],[[152.702,67.0],[152.704,26.0],[152.706,1.0],[152.711,30.0],[152.719,2.0]]]
["binance-futures","SOLUSDT",1727740851372,[[152.701,116.0],[152.7,198.0],[152.699,33.0],[152.698,3.0],[152.697,3.0]],[[152.702,45.0],[152.704,1.0],[152.708,1.0],[152.711,30.0],[152.719,23.0]]]
["binance-futures","SOLUSDT",1727740851423,[[152.701,85.0],[152.7,165.0],[152.699,30.0],[152.698,3.0]],[[152.702,89.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740851475,[[152.701,94.0],[152.7,127.0],[152.699,30.0],[152.698,3.0],[152.696,394.0]],[[152.702,154.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740851576,[[152.701,44.0],[152.7,127.0],[152.699,30.0],[152.698,3.0],[152.696,344.0]],[[152.702,132.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740851628,[[152.701,74.0],[152.7,96.0],[152.699,30.0],[152.698,3.0],[152.696,344.0]],[[152.702,134.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740851664,[[152.701,74.0],[152.7,40.0],[152.699,30.0],[152.698,3.0],[152.696,344.0]],[[152.702,134.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740851731,[[152.701,75.0],[152.7,40.0],[152.699,30.0],[152.698,3.0],[152.696,344.0]],[[152.702,134.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740851773,[[152.701,75.0],[152.7,40.0],[152.699,30.0],[152.698,3.0],[152.697,15.0]],[[152.702,137.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740851842,[[152.701,76.0],[152.7,40.0],[152.699,30.0],[152.698,3.0],[152.697,15.0]],[[152.702,62.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740851946,[[152.701,105.0],[152.7,40.0],[152.699,30.0],[152.698,3.0],[152.697,1.0]],[[152.702,62.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740851990,[[152.701,75.0],[152.7,40.0],[152.698,4.0]],[[152.702,121.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740852050,[[152.701,75.0],[152.7,40.0],[152.698,4.0],[152.693,59.0],[152.692,51.0]],[[152.702,78.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740852097,[[152.701,75.0],[152.7,40.0],[152.698,4.0],[152.697,2.0],[152.693,59.0]],[[152.702,78.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740852152,[[152.701,106.0],[152.7,40.0],[152.698,4.0],[152.697,2.0],[152.696,41.0]],[[152.702,80.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740852204,[[152.701,106.0],[152.7,43.0],[152.699,3.0],[152.698,4.0],[152.697,5.0]],[[152.702,84.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740852254,[[152.701,102.0],[152.7,40.0],[152.698,4.0],[152.697,2.0]],[[152.702,93.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740852309,[[152.701,77.0],[152.7,40.0],[152.698,4.0],[152.697,2.0],[152.696,35.0]],[[152.702,75.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740852410,[[152.701,78.0],[152.7,40.0],[152.698,4.0],[152.697,2.0],[152.696,35.0]],[[152.702,76.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740852454,[[152.701,78.0],[152.7,40.0],[152.698,4.0],[152.697,2.0],[152.696,35.0]],[[152.702,71.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740852509,[[152.701,78.0],[152.7,40.0],[152.698,4.0],[152.697,2.0],[152.696,35.0]],[[152.702,89.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740852574,[[152.701,78.0],[152.7,40.0],[152.698,4.0],[152.697,2.0],[152.696,35.0]],[[152.702,90.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740852629,[[152.701,78.0],[152.7,40.0],[152.698,4.0],[152.697,2.0],[152.696,35.0]],[[152.702,72.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740852788,[[152.701,78.0],[152.7,40.0],[152.698,4.0],[152.697,2.0],[152.696,38.0]],[[152.702,75.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740852943,[[152.701,78.0],[152.7,40.0],[152.698,4.0],[152.697,2.0],[152.696,35.0]],[[152.702,75.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740853050,[[152.701,68.0],[152.7,40.0],[152.698,4.0],[152.697,2.0],[152.696,35.0]],[[152.702,75.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740853100,[[152.701,68.0],[152.7,40.0],[152.698,4.0],[152.697,1.0],[152.696,35.0]],[[152.702,76.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740853158,[[152.701,70.0],[152.7,40.0],[152.698,4.0],[152.696,35.0]],[[152.702,46.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740853194,[[152.701,60.0],[152.7,40.0],[152.698,4.0],[152.696,35.0],[152.678,46.0]],[[152.702,46.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740853277,[[152.701,35.0],[152.7,40.0],[152.698,4.0],[152.696,35.0],[152.68,1.0]],[[152.702,33.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740853330,[[152.701,36.0],[152.7,40.0],[152.698,4.0],[152.696,35.0],[152.682,34.0]],[[152.702,34.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740853388,[[152.701,36.0],[152.7,40.0],[152.698,4.0],[152.696,35.0],[152.682,34.0]],[[152.702,35.0],[152.703,1.0],[152.704,1.0],[152.705,1.0],[152.708,2.0]]]
["binance-futures","SOLUSDT",1727740853441,[[152.712,114.0],[152.711,25.0],[152.709,1.0],[152.708,35.0],[152.704,35.0]],[[152.713,103.0],[152.718,63.0],[152.724,4.0],[152.729,43.0],[152.733,102.0]]]
["binance-futures","SOLUSDT",1727740853490,[[152.712,102.0],[152.711,3.0],[152.708,35.0],[152.707,1.0],[152.704,36.0]],[[152.713,78.0],[152.718,63.0],[152.724,4.0],[152.729,43.0],[152.733,102.0]]]
["binance-futures","SOLUSDT",1727740853544,[[152.712,138.0],[152.711,3.0],[152.708,35.0],[152.707,1.0],[152.704,36.0]],[[152.713,79.0],[152.718,63.0],[152.724,4.0],[152.729,43.0],[152.733,102.0]]]
["binance-futures","SOLUSDT",1727740853596,[[152.712,133.0],[152.711,3.0],[152.708,36.0],[152.706,3.0],[152.705,6.0]],[[152.713,79.0],[152.718,63.0],[152.724,4.0],[152.729,43.0],[152.733,102.0]]]
["binance-futures","SOLUSDT",1727740853642,[[152.717,140.0],[152.716,35.0],[152.715,1.0],[152.714,25.0],[152.713,33.0]],[[152.718,50.0],[152.719,86.0],[152.72,371.0],[152.721,4.0],[152.724,2.0]]]
["binance-futures","SOLUSDT",1727740853699,[[152.717,101.0],[152.716,35.0],[152.715,1.0],[152.714,25.0],[152.713,30.0]],[[152.718,50.0],[152.719,86.0],[152.72,371.0],[152.721,4.0],[152.724,2.0]]]
["binance-futures","SOLUSDT",1727740853751,[[152.717,100.0],[152.716,35.0],[152.715,1.0],[152.714,25.0],[152.713,30.0]],[[152.718,33.0],[152.719,86.0],[152.72,371.0],[152.721,4.0],[152.724,2.0]]]
["binance-futures","SOLUSDT",1727740853803,[[152.717,100.0],[152.716,35.0],[152.715,1.0],[152.714,25.0],[152.713,30.0]],[[152.718,33.0],[152.719,86.0],[152.72,370.0],[152.721,4.0],[152.724,2.0]]]
["binance-futures","SOLUSDT",1727740853902,[[152.717,99.0],[152.716,35.0],[152.715,1.0],[152.714,25.0],[152.713,30.0]],[[152.718,33.0],[152.719,86.0],[152.72,370.0],[152.721,4.0],[152.724,2.0]]]
["binance-futures","SOLUSDT",1727740854014,[[152.719,289.0],[152.718,181.0],[152.717,205.0],[152.716,35.0],[152.715,4.0]],[[152.72,262.0],[152.721,4.0],[152.723,4.0],[152.724,2.0],[152.727,39.0]]]
["binance-futures","SOLUSDT",1727740854065,[[152.725,127.0],[152.723,36.0],[152.722,151.0],[152.721,170.0],[152.72,430.0]],[[152.727,39.0],[152.733,78.0],[152.735,49.0],[152.742,50.0],[152.748,2.0]]]
["binance-futures","SOLUSDT",1727740854116,[[152.725,194.0],[152.724,48.0],[152.723,143.0],[152.722,109.0],[152.721,58.0]],[[152.726,55.0],[152.727,39.0],[152.728,36.0],[152.731,9.0],[152.732,75.0]]]
["binance-futures","SOLUSDT",1727740854168,[[152.725,254.0],[152.724,115.0],[152.723,30.0],[152.722,29.0],[152.721,58.0]],[[152.726,28.0],[152.727,39.0],[152.728,36.0],[152.731,9.0],[152.732,75.0]]]
["binance-futures","SOLUSDT",1727740854218,[[152.725,292.0],[152.724,83.0],[152.723,30.0],[152.722,29.0],[152.721,58.0]],[[152.726,29.0],[152.727,39.0],[152.728,1.0],[152.731,9.0],[152.732,75.0]]]
["binance-futures","SOLUSDT",1727740854270,[[152.725,257.0],[152.724,83.0],[152.723,30.0],[152.722,29.0],[152.721,61.0]],[[152.726,29.0],[152.727,39.0],[152.728,1.0],[152.731,9.0],[152.732,75.0]]]
["binance-futures","SOLUSDT",1727740854321,[[152.733,221.0],[152.732,133.0],[152.731,41.0],[152.73,81.0],[152.728,35.0]],[[152.736,3.0],[152.737,591.0],[152.744,35.0],[152.745,58.0],[152.746,51.0]]]
["binance-futures","SOLUSDT",1727740854373,[[152.742,419.0],[152.741,923.0],[152.74,39.0],[152.738,67.0],[152.736,93.0]],[[152.743,14.0],[152.745,58.0],[152.746,49.0],[152.749,15.0],[152.756,3.0]]]
["binance-futures","SOLUSDT",1727740854422,[[152.742,241.0],[152.741,915.0],[152.74,39.0],[152.738,67.0],[152.737,16.0]],[[152.743,10.0],[152.745,53.0],[152.746,49.0],[152.747,1.0],[152.749,15.0]]]
["binance-futures","SOLUSDT",1727740854476,[[152.742,148.0],[152.741,956.0],[152.74,40.0],[152.739,1.0],[152.738,67.0]],[[152.743,74.0],[152.744,35.0],[152.745,1.0],[152.746,49.0],[152.747,1.0]]]
["binance-futures","SOLUSDT",1727740854526,[[152.742,148.0],[152.741,956.0],[152.74,40.0],[152.738,66.0]],[[152.743,74.0],[152.744,35.0],[152.745,1.0],[152.746,49.0],[152.747,1.0]]]
["binance-futures","SOLUSDT",1727740854579,[[152.742,109.0],[152.741,956.0],[152.74,5.0],[152.738,66.0],[152.733,39.0]],[[152.743,61.0],[152.744,35.0],[152.745,1.0],[152.746,49.0],[152.747,1.0]]]
["binance-futures","SOLUSDT",1727740854631,[[152.742,109.0],[152.741,956.0],[152.74,5.0],[152.738,67.0],[152.736,123.0]],[[152.743,61.0],[152.744,35.0],[152.745,1.0],[152.746,49.0],[152.747,1.0]]]
["binance-futures","SOLUSDT",1727740854675,[[152.742,109.0],[152.741,956.0],[152.74,5.0],[152.738,67.0],[152.736,123.0]],[[152.743,60.0],[152.744,35.0],[152.745,1.0],[152.746,49.0],[152.747,1.0]]]
["binance-futures","SOLUSDT",1727740854731,[[152.742,112.0],[152.741,956.0],[152.74,5.0],[152.738,67.0],[152.736,123.0]],[[152.743,60.0],[152.744,35.0],[152.745,1.0],[152.746,49.0],[152.747,1.0]]]
["binance-futures","SOLUSDT",1727740854785,[[152.742,112.0],[152.741,956.0],[152.74,5.0],[152.738,67.0],[152.736,123.0]],[[152.743,64.0],[152.744,35.0],[152.745,1.0],[152.746,49.0],[152.747,1.0]]]
["binance-futures","SOLUSDT",1727740854881,[[152.742,105.0],[152.741,956.0],[152.74,5.0],[152.738,67.0],[152.736,123.0]],[[152.743,64.0],[152.744,35.0],[152.745,1.0],[152.746,49.0],[152.747,1.0]]]
["binance-futures","SOLUSDT",1727740855046,[[152.755,90.0],[152.754,11.0],[152.752,117.0],[152.751,38.0],[152.75,1.0]],[[152.756,35.0],[152.76,71.0],[152.77,2.0],[152.772,1.0],[152.773,48.0]]]
["binance-futures","SOLUSDT",1727740855097,[],[[152.674,58.0],[152.676,147.0],[152.677,90.0],[152.678,3.0],[152.681,58.0]]]
["binance-futures","SOLUSDT",1727740855147,[[152.672,10.0],[152.671,1.0],[152.666,1.0],[152.664,10.0],[152.662,5.0]],[[152.673,120.0],[152.677,31.0],[152.678,3.0],[152.68,3.0],[152.681,12.0]]]
["binance-futures","SOLUSDT",1727740855199,[[152.667,25.0],[152.665,20.0],[152.664,10.0],[152.663,2.0],[152.662,1.0]],[[152.668,87.0],[152.67,1.0],[152.671,140.0],[152.672,38.0],[152.673,60.0]]]
["binance-futures","SOLUSDT",1727740855250,[[152.667,15.0],[152.665,20.0],[152.664,10.0],[152.663,2.0]],[[152.668,170.0],[152.669,3.0],[152.67,4.0],[152.671,160.0],[152.672,39.0]]]
["binance-futures","SOLUSDT",1727740855301,[[152.667,48.0],[152.666,36.0],[152.665,20.0],[152.664,10.0],[152.663,2.0]],[[152.668,254.0],[152.669,3.0],[152.67,4.0],[152.671,160.0],[152.672,41.0]]]
["binance-futures","SOLUSDT",1727740855353,[[152.667,119.0],[152.666,25.0],[152.665,20.0],[152.664,10.0],[152.663,2.0]],[[152.668,226.0],[152.669,3.0],[152.67,4.0],[152.671,78.0],[152.672,1.0]]]
["binance-futures","SOLUSDT",1727740855404,[[152.667,132.0],[152.666,1.0],[152.665,20.0],[152.664,10.0],[152.663,2.0]],[[152.668,217.0],[152.669,3.0],[152.67,4.0],[152.671,78.0],[152.672,1.0]]]
["binance-futures","SOLUSDT",1727740855455,[[152.667,90.0],[152.666,1.0],[152.665,20.0],[152.664,10.0],[152.663,2.0]],[[152.668,287.0],[152.669,3.0],[152.67,4.0],[152.671,78.0],[152.672,1.0]]]
["binance-futures","SOLUSDT",1727740855506,[[152.667,90.0],[152.666,1.0],[152.665,20.0],[152.664,10.0],[152.663,2.0]],[[152.668,309.0],[152.669,3.0],[152.67,4.0],[152.671,99.0],[152.672,4.0]]]
["binance-futures","SOLUSDT",1727740855556,[[152.667,92.0],[152.666,1.0],[152.665,20.0],[152.664,10.0],[152.663,2.0]],[[152.668,332.0],[152.669,3.0],[152.67,4.0],[152.671,99.0],[152.672,4.0]]]
["binance-futures","SOLUSDT",1727740855612,[[152.667,100.0],[152.666,1.0],[152.665,20.0],[152.664,10.0],[152.663,2.0]],[[152.668,331.0],[152.67,1.0],[152.671,99.0],[152.672,4.0],[152.691,1.0]]]
["binance-futures","SOLUSDT",1727740855657,[[152.667,100.0],[152.666,1.0],[152.665,20.0],[152.664,13.0],[152.663,2.0]],[[152.668,331.0],[152.67,1.0],[152.671,99.0],[152.672,4.0],[152.691,1.0]]]
["binance-futures","SOLUSDT",1727740855697,[[152.667,107.0],[152.666,1.0],[152.665,23.0],[152.664,13.0],[152.663,2.0]],[[152.668,312.0],[152.67,1.0],[152.671,78.0],[152.672,4.0],[152.691,1.0]]]
["binance-futures","SOLUSDT",1727740855767,[[152.678,245.0],[152.674,23.0],[152.673,191.0],[152.672,117.0],[152.671,33.0]],[[152.679,22.0],[152.68,9.0],[152.681,13.0],[152.682,1.0],[152.688,59.0]]]
["binance-futures","SOLUSDT",1727740855822,[[152.68,260.0],[152.679,32.0],[152.678,180.0],[152.677,4.0],[152.676,3.0]],[[152.681,12.0],[152.682,60.0],[152.688,22.0],[152.699,1.0],[152.7,1.0]]]
["binance-futures","SOLUSDT",1727740855866,[[152.68,261.0],[152.679,107.0],[152.678,180.0],[152.677,4.0],[152.676,3.0]],[[152.681,31.0],[152.682,60.0],[152.687,98.0],[152.688,22.0],[152.689,53.0]]]
["binance-futures","SOLUSDT",1727740855925,[[152.711,83.0],[152.71,32.0],[152.705,17.0],[152.704,71.0],[152.702,37.0]],[[152.712,27.0],[152.713,1.0],[152.716,2.0],[152.717,1.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740855975,[[152.715,98.0],[152.714,1.0],[152.713,36.0],[152.712,1.0],[152.711,19.0]],[[152.716,19.0],[152.725,1.0],[152.728,1.0],[152.732,29.0],[152.734,2.0]]]
["binance-futures","SOLUSDT",1727740856024,[[152.715,96.0],[152.714,1.0],[152.713,36.0],[152.712,1.0],[152.711,9.0]],[[152.716,9.0],[152.717,3.0],[152.718,3.0],[152.729,50.0],[152.732,37.0]]]
["binance-futures","SOLUSDT",1727740856078,[[152.715,113.0],[152.714,1.0],[152.713,36.0],[152.712,1.0],[152.711,9.0]],[[152.716,44.0],[152.717,4.0],[152.718,3.0],[152.719,1.0],[152.729,51.0]]]
["binance-futures","SOLUSDT",1727740856129,[[152.715,91.0],[152.714,1.0],[152.713,36.0],[152.712,1.0],[152.711,1.0]],[[152.716,149.0],[152.717,4.0],[152.718,3.0],[152.719,1.0],[152.72,1.0]]]
["binance-futures","SOLUSDT",1727740856180,[[152.715,45.0],[152.714,1.0],[152.713,36.0],[152.712,1.0]],[[152.716,186.0],[152.717,4.0],[152.718,3.0],[152.719,1.0],[152.72,2.0]]]
["binance-futures","SOLUSDT",1727740856230,[[152.715,36.0],[152.714,1.0],[152.713,36.0],[152.712,1.0],[152.704,9.0]],[[152.716,194.0],[152.717,4.0],[152.718,3.0],[152.719,1.0],[152.72,2.0]]]
["binance-futures","SOLUSDT",1727740856279,[[152.715,36.0],[152.714,1.0],[152.713,36.0],[152.712,1.0],[152.704,84.0]],[[152.716,194.0],[152.717,4.0],[152.718,3.0],[152.719,1.0],[152.72,2.0]]]
["binance-futures","SOLUSDT",1727740856330,[[152.715,36.0],[152.714,1.0],[152.713,36.0],[152.712,1.0],[152.704,84.0]],[[152.716,195.0],[152.717,4.0],[152.718,3.0],[152.719,1.0],[152.72,2.0]]]
["binance-futures","SOLUSDT",1727740856441,[[152.715,36.0],[152.714,1.0],[152.713,36.0],[152.712,1.0],[152.704,84.0]],[[152.716,230.0],[152.717,4.0],[152.718,3.0],[152.719,1.0],[152.72,2.0]]]
["binance-futures","SOLUSDT",1727740856491,[[152.713,37.0],[152.712,1.0],[152.704,9.0]],[[152.714,216.0],[152.715,168.0],[152.716,145.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740856531,[[152.713,37.0],[152.712,1.0],[152.704,9.0],[152.703,18.0],[152.694,45.0]],[[152.714,248.0],[152.715,168.0],[152.716,113.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740856599,[[152.713,38.0],[152.712,1.0],[152.704,9.0],[152.703,18.0],[152.695,74.0]],[[152.714,249.0],[152.715,168.0],[152.716,113.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740856649,[[152.713,38.0],[152.712,1.0],[152.704,9.0],[152.703,18.0],[152.696,80.0]],[[152.714,239.0],[152.715,168.0],[152.716,113.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740856697,[[152.713,39.0],[152.712,1.0],[152.705,75.0],[152.704,9.0],[152.703,18.0]],[[152.714,210.0],[152.715,38.0],[152.716,113.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740856753,[[152.713,38.0],[152.712,1.0],[152.706,23.0],[152.705,75.0],[152.704,82.0]],[[152.714,205.0],[152.715,38.0],[152.716,113.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740856807,[[152.713,38.0],[152.712,1.0],[152.706,23.0],[152.705,75.0],[152.704,82.0]],[[152.714,205.0],[152.715,38.0],[152.716,119.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740856848,[[152.713,38.0],[152.712,1.0],[152.706,23.0],[152.705,75.0],[152.704,83.0]],[[152.714,205.0],[152.715,38.0],[152.716,119.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740856901,[[152.713,38.0],[152.712,1.0],[152.706,23.0],[152.704,39.0]],[[152.714,205.0],[152.715,38.0],[152.716,119.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740856927,[[152.713,38.0],[152.712,1.0],[152.707,11.0],[152.706,1.0],[152.704,22.0]],[[152.714,205.0],[152.715,38.0],[152.716,119.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740857010,[[152.713,38.0],[152.712,1.0],[152.704,22.0]],[[152.714,205.0],[152.715,38.0],[152.716,119.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740857065,[[152.713,38.0],[152.712,1.0],[152.704,22.0],[152.697,78.0],[152.694,78.0]],[[152.714,205.0],[152.715,38.0],[152.716,119.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740857118,[[152.713,48.0],[152.712,1.0],[152.704,34.0],[152.697,78.0],[152.694,78.0]],[[152.714,238.0],[152.715,38.0],[152.716,87.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740857222,[[152.713,37.0],[152.712,1.0],[152.705,4.0],[152.704,34.0],[152.7,21.0]],[[152.714,216.0],[152.715,38.0],[152.716,87.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740857274,[[152.713,42.0],[152.712,1.0],[152.71,38.0],[152.704,33.0],[152.702,1.0]],[[152.714,216.0],[152.715,38.0],[152.716,87.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740857316,[[152.713,42.0],[152.712,1.0],[152.71,38.0],[152.704,21.0],[152.702,1.0]],[[152.714,216.0],[152.715,38.0],[152.716,87.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740857376,[[152.713,44.0],[152.712,1.0],[152.71,38.0],[152.704,22.0],[152.702,4.0]],[[152.714,154.0],[152.715,3.0],[152.716,86.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740857431,[[152.713,34.0],[152.712,1.0],[152.71,38.0],[152.704,38.0],[152.702,3.0]],[[152.714,209.0],[152.715,3.0],[152.716,86.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740857488,[[152.714,105.0],[152.713,269.0],[152.712,1.0],[152.71,41.0],[152.709,12.0]],[[152.715,2.0],[152.716,40.0],[152.717,1.0],[152.72,5.0],[152.721,62.0]]]
["binance-futures","SOLUSDT",1727740857539,[[152.715,363.0],[152.714,241.0],[152.713,163.0],[152.712,4.0],[152.711,19.0]],[[152.716,41.0],[152.72,2.0],[152.722,1.0],[152.727,2.0],[152.739,2.0]]]
["binance-futures","SOLUSDT",1727740857590,[[152.726,91.0],[152.721,59.0],[152.72,103.0],[152.719,537.0],[152.718,7.0]],[[152.727,2.0],[152.728,1.0],[152.729,51.0],[152.732,4.0],[152.733,5.0]]]
["binance-futures","SOLUSDT",1727740857640,[[152.727,147.0],[152.726,191.0],[152.725,3.0],[152.724,62.0],[152.722,36.0]],[[152.728,38.0],[152.729,51.0],[152.731,1.0],[152.732,4.0],[152.733,5.0]]]
["binance-futures","SOLUSDT",1727740857692,[[152.727,190.0],[152.726,19.0],[152.724,4.0],[152.722,89.0]],[[152.728,39.0],[152.729,51.0],[152.73,3.0],[152.731,2.0],[152.733,8.0]]]
["binance-futures","SOLUSDT",1727740857737,[[152.727,228.0],[152.726,22.0],[152.725,3.0],[152.724,4.0],[152.722,89.0]],[[152.728,1.0],[152.729,51.0],[152.731,2.0],[152.733,5.0],[152.734,26.0]]]
["binance-futures","SOLUSDT",1727740857795,[[152.738,307.0],[152.737,64.0],[152.736,120.0],[152.735,102.0],[152.734,39.0]],[[152.739,1.0],[152.74,1.0],[152.742,2.0],[152.744,9.0],[152.745,1.0]]]
["binance-futures","SOLUSDT",1727740857845,[[152.741,245.0],[152.74,3.0],[152.739,227.0],[152.738,155.0],[152.737,46.0]],[[152.742,1.0],[152.744,46.0],[152.745,1.0],[152.748,1.0],[152.749,1.0]]]
["binance-futures","SOLUSDT",1727740857899,[[152.755,134.0],[152.754,26.0],[152.753,147.0],[152.752,29.0],[152.751,60.0]],[[152.756,25.0],[152.757,1.0],[152.759,1.0],[152.76,59.0],[152.763,3.0]]]
["binance-futures","SOLUSDT",1727740857949,[[152.755,73.0],[152.754,26.0],[152.753,56.0],[152.752,26.0],[152.751,50.0]],[[152.756,88.0],[152.757,4.0],[152.759,1.0],[152.76,61.0],[152.761,3.0]]]
["binance-futures","SOLUSDT",1727740858002,[],[[152.753,70.0],[152.754,175.0],[152.755,60.0],[152.756,29.0],[152.757,4.0]]]
["binance-futures","SOLUSDT",1727740858054,[[152.749,12.0],[152.745,1.0],[152.744,26.0],[152.736,44.0],[152.735,4.0]],[[152.75,346.0],[152.751,60.0],[152.752,178.0],[152.753,9.0],[152.754,4.0]]]
["binance-futures","SOLUSDT",1727740858104,[[152.742,1.0],[152.736,1.0],[152.735,3.0]],[[152.743,130.0],[152.744,3.0],[152.745,3.0],[152.746,169.0],[152.748,41.0]]]
["binance-futures","SOLUSDT",1727740858154,[[152.736,1.0],[152.735,1.0],[152.724,36.0],[152.721,16.0],[152.716,36.0]],[[152.737,242.0],[152.738,3.0],[152.739,131.0],[152.74,41.0],[152.741,3.0]]]
["binance-futures","SOLUSDT",1727740858207,[[152.736,21.0],[152.735,1.0],[152.724,14.0],[152.723,29.0],[152.722,109.0]],[[152.737,58.0],[152.738,3.0],[152.739,131.0],[152.74,41.0],[152.741,3.0]]]
["binance-futures","SOLUSDT",1727740858259,[[152.736,50.0],[152.735,1.0],[152.724,163.0],[152.723,30.0],[152.722,109.0]],[[152.737,36.0],[152.738,3.0],[152.739,1.0],[152.74,41.0],[152.741,3.0]]]
["binance-futures","SOLUSDT",1727740858312,[[152.736,21.0],[152.735,1.0],[152.726,3.0],[152.725,1.0],[152.724,163.0]],[[152.737,37.0],[152.738,3.0],[152.739,1.0],[152.74,41.0],[152.741,3.0]]]
["binance-futures","SOLUSDT",1727740858366,[[152.726,5.0],[152.725,1.0],[152.724,54.0]],[[152.727,68.0],[152.728,40.0],[152.729,10.0],[152.73,11.0],[152.732,53.0]]]
["binance-futures","SOLUSDT",1727740858417,[[152.726,2.0],[152.725,1.0],[152.724,1.0],[152.72,31.0],[152.712,2.0]],[[152.727,105.0],[152.728,41.0],[152.729,11.0],[152.73,11.0],[152.731,1.0]]]
["binance-futures","SOLUSDT",1727740858469,[[152.713,9.0],[152.712,2.0]],[[152.714,67.0],[152.715,83.0],[152.716,3.0],[152.717,34.0],[152.718,130.0]]]
["binance-futures","SOLUSDT",1727740858520,[[152.713,9.0],[152.712,2.0],[152.708,15.0],[152.707,1.0],[152.704,15.0]],[[152.714,63.0],[152.715,53.0],[152.716,40.0],[152.717,3.0],[152.718,26.0]]]
["binance-futures","SOLUSDT",1727740858569,[[152.713,9.0],[152.712,2.0],[152.706,1.0],[152.704,68.0]],[[152.714,63.0],[152.715,53.0],[152.716,41.0],[152.717,4.0],[152.718,26.0]]]
["binance-futures","SOLUSDT",1727740858621,[[152.713,51.0],[152.712,2.0],[152.705,2.0],[152.704,67.0],[152.702,3.0]],[[152.714,63.0],[152.715,53.0],[152.716,41.0],[152.717,4.0],[152.718,26.0]]]
["binance-futures","SOLUSDT",1727740858676,[[152.713,44.0],[152.712,2.0],[152.705,2.0],[152.704,67.0],[152.702,3.0]],[[152.714,63.0],[152.715,53.0],[152.716,41.0],[152.717,4.0],[152.718,26.0]]]
["binance-futures","SOLUSDT",1727740858729,[[152.713,45.0],[152.712,2.0],[152.705,2.0],[152.704,67.0],[152.702,3.0]],[[152.714,94.0],[152.715,53.0],[152.716,41.0],[152.717,4.0],[152.718,26.0]]]
["binance-futures","SOLUSDT",1727740858780,[[152.713,49.0],[152.712,2.0],[152.705,2.0],[152.704,14.0]],[[152.714,75.0],[152.715,53.0],[152.716,41.0],[152.717,4.0],[152.718,26.0]]]
["binance-futures","SOLUSDT",1727740858821,[[152.713,49.0],[152.712,2.0],[152.705,2.0],[152.704,14.0],[152.683,46.0]],[[152.714,75.0],[152.715,53.0],[152.716,41.0],[152.717,4.0],[152.718,26.0]]]
["binance-futures","SOLUSDT",1727740858938,[[152.713,49.0],[152.712,2.0],[152.705,2.0],[152.704,14.0],[152.685,90.0]],[[152.714,75.0],[152.715,53.0],[152.716,41.0],[152.717,4.0],[152.718,26.0]]]
["binance-futures","SOLUSDT",1727740858988,[[152.713,49.0],[152.712,2.0],[152.705,9.0],[152.704,14.0],[152.694,79.0]],[[152.714,45.0],[152.715,53.0],[152.716,41.0],[152.717,4.0],[152.718,26.0]]]
["binance-futures","SOLUSDT",1727740859046,[[152.713,57.0],[152.712,2.0],[152.705,9.0],[152.704,14.0],[152.701,78.0]],[[152.714,109.0],[152.715,53.0],[152.716,41.0],[152.717,4.0],[152.718,26.0]]]
["binance-futures","SOLUSDT",1727740859097,[[152.713,57.0],[152.712,2.0],[152.708,1.0],[152.705,9.0],[152.704,73.0]],[[152.714,103.0],[152.715,53.0],[152.716,41.0],[152.717,4.0],[152.718,26.0]]]
["binance-futures","SOLUSDT",1727740859149,[[152.723,122.0],[152.721,105.0],[152.72,70.0],[152.718,47.0],[152.717,11.0]],[[152.724,122.0],[152.725,3.0],[152.726,4.0],[152.727,19.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740859199,[[152.723,83.0],[152.721,92.0],[152.72,70.0],[152.718,47.0],[152.717,44.0]],[[152.724,123.0],[152.725,3.0],[152.726,4.0],[152.727,19.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740859249,[[152.723,9.0],[152.721,1.0],[152.72,71.0],[152.718,33.0],[152.717,9.0]],[[152.724,127.0],[152.725,4.0],[152.726,4.0],[152.727,19.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740859306,[[152.723,9.0],[152.721,1.0],[152.72,71.0],[152.719,42.0],[152.718,33.0]],[[152.724,127.0],[152.725,4.0],[152.726,4.0],[152.727,19.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740859410,[[152.723,10.0],[152.721,1.0],[152.72,71.0],[152.719,42.0],[152.718,33.0]],[[152.724,127.0],[152.725,4.0],[152.726,4.0],[152.728,4.0],[152.747,38.0]]]
["binance-futures","SOLUSDT",1727740859461,[[152.723,10.0],[152.721,1.0],[152.72,71.0],[152.718,33.0]],[[152.724,127.0],[152.725,4.0],[152.726,4.0],[152.728,4.0],[152.731,27.0]]]
["binance-futures","SOLUSDT",1727740859513,[[152.723,12.0],[152.72,71.0],[152.718,33.0],[152.717,31.0],[152.704,23.0]],[[152.724,113.0],[152.725,4.0],[152.726,4.0],[152.728,4.0],[152.73,3.0]]]
["binance-futures","SOLUSDT",1727740859557,[[152.72,71.0],[152.718,1.0],[152.717,35.0],[152.715,1.0],[152.712,2.0]],[[152.721,247.0],[152.722,3.0],[152.723,32.0],[152.724,97.0],[152.725,4.0]]]
["binance-futures","SOLUSDT",1727740859617,[[152.72,71.0],[152.718,1.0],[152.717,27.0],[152.715,1.0],[152.714,1.0]],[[152.721,257.0],[152.722,3.0],[152.723,32.0],[152.724,100.0],[152.725,4.0]]]
["binance-futures","SOLUSDT",1727740859668,[[152.72,72.0],[152.718,1.0]],[[152.721,257.0],[152.722,3.0],[152.723,32.0],[152.724,100.0],[152.725,4.0]]]
["binance-futures","SOLUSDT",1727740859715,[[152.72,72.0],[152.718,1.0],[152.698,23.0],[152.697,4.0],[152.695,5.0]],[[152.721,258.0],[152.722,3.0],[152.723,32.0],[152.724,100.0],[152.725,4.0]]]
["binance-futures","SOLUSDT",1727740859769,[[152.72,72.0],[152.718,1.0],[152.713,9.0],[152.698,23.0],[152.697,4.0]],[[152.721,258.0],[152.722,3.0],[152.723,32.0],[152.724,100.0],[152.725,4.0]]]
["binance-futures","SOLUSDT",1727740859816,[[152.72,72.0],[152.718,1.0],[152.713,9.0],[152.698,23.0],[152.697,30.0]],[[152.721,258.0],[152.722,3.0],[152.723,32.0],[152.724,100.0],[152.725,4.0]]]
["binance-futures","SOLUSDT",1727740859869,[[152.72,72.0],[152.718,1.0],[152.713,9.0],[152.706,4.0],[152.698,23.0]],[[152.721,258.0],[152.722,3.0],[152.723,32.0],[152.724,100.0],[152.725,4.0]]]
["binance-futures","SOLUSDT",1727740859916,[[152.72,72.0],[152.718,1.0],[152.713,9.0],[152.709,4.0],[152.706,4.0]],[[152.721,258.0],[152.722,3.0],[152.723,32.0],[152.724,100.0],[152.725,4.0]]]
["binance-futures","SOLUSDT",1727740859973,[[152.72,65.0],[152.718,1.0],[152.713,9.0],[152.709,4.0],[152.706,4.0]],[[152.721,258.0],[152.722,3.0],[152.723,32.0],[152.724,100.0],[152.725,4.0]]]
["binance-futures","SOLUSDT",1727740860035,[[152.72,65.0],[152.718,1.0],[152.713,9.0],[152.709,1.0],[152.708,1.0]],[[152.721,256.0],[152.722,3.0],[152.723,32.0],[152.724,100.0],[152.725,4.0]]]
["binance-futures","SOLUSDT",1727740860086,[[152.72,64.0],[152.718,1.0],[152.713,9.0],[152.709,1.0],[152.708,1.0]],[[152.721,266.0],[152.722,3.0],[152.723,32.0],[152.724,100.0],[152.725,4.0]]]
["binance-futures","SOLUSDT",1727740860137,[[152.72,64.0],[152.718,1.0],[152.713,9.0],[152.709,1.0]],[[152.721,265.0],[152.722,3.0],[152.723,32.0],[152.724,100.0],[152.725,4.0]]]
["binance-futures","SOLUSDT",1727740860190,[[152.72,64.0],[152.718,1.0],[152.713,9.0],[152.709,1.0],[152.684,12.0]],[[152.721,280.0],[152.722,3.0],[152.723,32.0],[152.724,100.0],[152.725,4.0]]]
["binance-futures","SOLUSDT",1727740860222,[[152.72,64.0],[152.718,1.0],[152.713,9.0],[152.709,1.0],[152.704,22.0]],[[152.721,280.0],[152.722,3.0],[152.723,32.0],[152.724,100.0],[152.725,4.0]]]
["binance-futures","SOLUSDT",1727740860293,[[152.713,1.0],[152.709,1.0],[152.704,22.0]],[[152.714,135.0],[152.715,186.0],[152.716,37.0],[152.717,3.0],[152.718,89.0]]]
["binance-futures","SOLUSDT",1727740860342,[[152.713,4.0],[152.711,7.0],[152.709,1.0],[152.704,22.0],[152.694,5.0]],[[152.714,148.0],[152.715,160.0],[152.716,37.0],[152.717,4.0],[152.718,89.0]]]
["binance-futures","SOLUSDT",1727740860392,[[152.713,10.0],[152.711,7.0],[152.709,1.0],[152.704,9.0],[152.694,5.0]],[[152.714,137.0],[152.715,160.0],[152.716,40.0],[152.717,4.0],[152.718,67.0]]]
["binance-futures","SOLUSDT",1727740860444,[[152.713,11.0],[152.711,7.0],[152.709,1.0],[152.704,9.0],[152.697,110.0]],[[152.714,138.0],[152.715,161.0],[152.716,40.0],[152.717,4.0],[152.718,67.0]]]
["binance-futures","SOLUSDT",1727740860496,[[152.713,13.0],[152.711,7.0],[152.709,1.0],[152.704,24.0],[152.699,112.0]],[[152.714,111.0],[152.715,161.0],[152.716,40.0],[152.717,4.0],[152.718,65.0]]]
["binance-futures","SOLUSDT",1727740860546,[[152.713,14.0],[152.711,7.0],[152.709,1.0],[152.704,57.0],[152.699,112.0]],[[152.714,111.0],[152.715,161.0],[152.716,40.0],[152.717,4.0],[152.718,65.0]]]
["binance-futures","SOLUSDT",1727740860603,[[152.713,12.0],[152.711,7.0],[152.709,1.0],[152.704,57.0],[152.699,112.0]],[[152.714,112.0],[152.715,161.0],[152.716,40.0],[152.717,4.0],[152.718,65.0]]]
["binance-futures","SOLUSDT",1727740860657,[[152.713,13.0],[152.711,7.0],[152.709,1.0],[152.704,57.0],[152.699,112.0]],[[152.714,112.0],[152.715,161.0],[152.716,40.0],[152.717,4.0],[152.718,65.0]]]
["binance-futures","SOLUSDT",1727740860708,[[152.713,13.0],[152.711,22.0],[152.709,1.0],[152.704,57.0],[152.699,112.0]],[[152.714,112.0],[152.715,161.0],[152.716,40.0],[152.717,4.0],[152.718,65.0]]]
["binance-futures","SOLUSDT",1727740860754,[[152.713,205.0],[152.711,22.0],[152.709,1.0],[152.706,3.0],[152.705,12.0]],[[152.714,191.0],[152.715,1.0],[152.716,40.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740860807,[[152.713,184.0],[152.712,2.0],[152.711,22.0],[152.71,41.0],[152.709,4.0]],[[152.714,348.0],[152.715,1.0],[152.716,40.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740860863,[[152.713,184.0],[152.712,2.0],[152.711,22.0],[152.71,38.0],[152.709,1.0]],[[152.714,351.0],[152.715,1.0],[152.716,40.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740860909,[[152.713,110.0],[152.712,2.0],[152.711,22.0],[152.71,38.0],[152.709,1.0]],[[152.714,351.0],[152.715,1.0],[152.716,40.0],[152.717,4.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740861018,[[152.713,154.0],[152.712,5.0],[152.711,22.0],[152.71,41.0],[152.709,4.0]],[[152.714,315.0],[152.715,1.0],[152.717,1.0],[152.72,3.0],[152.721,50.0]]]
["binance-futures","SOLUSDT",1727740861067,[[152.72,443.0],[152.719,207.0],[152.718,3.0],[152.717,86.0],[152.716,165.0]],[[152.721,47.0],[152.724,52.0],[152.725,1.0],[152.726,3.0],[152.732,4.0]]]
["binance-futures","SOLUSDT",1727740861119,[[152.72,452.0],[152.719,186.0],[152.718,71.0],[152.717,54.0],[152.716,146.0]],[[152.721,26.0],[152.724,52.0],[152.725,1.0],[152.732,6.0],[152.738,27.0]]]
["binance-futures","SOLUSDT",1727740861170,[[152.72,370.0],[152.719,104.0],[152.718,72.0],[152.717,54.0],[152.716,146.0]],[[152.721,26.0],[152.722,1.0],[152.724,52.0],[152.725,4.0],[152.726,3.0]]]
["binance-futures","SOLUSDT",1727740861225,[[152.72,303.0],[152.719,104.0],[152.718,69.0],[152.717,51.0],[152.716,49.0]],[[152.721,47.0],[152.722,4.0],[152.724,92.0],[152.725,4.0],[152.726,3.0]]]
["binance-futures","SOLUSDT",1727740861276,[[152.72,227.0],[152.719,60.0],[152.718,33.0],[152.717,10.0],[152.716,10.0]],[[152.721,73.0],[152.722,4.0],[152.724,92.0],[152.725,4.0],[152.726,3.0]]]
["binance-futures","SOLUSDT",1727740861327,[[152.72,162.0],[152.719,60.0],[152.718,20.0],[152.717,13.0],[152.716,13.0]],[[152.721,29.0],[152.722,4.0],[152.724,92.0],[152.725,4.0],[152.726,3.0]]]
["binance-futures","SOLUSDT",1727740861379,[[152.72,146.0],[152.719,60.0],[152.718,23.0],[152.717,12.0],[152.716,13.0]],[[152.721,11.0],[152.722,1.0],[152.724,55.0],[152.725,4.0],[152.726,4.0]]]
["binance-futures","SOLUSDT",1727740861430,[[152.731,242.0],[152.73,239.0],[152.729,1.0],[152.728,44.0],[152.727,8.0]],[[152.732,147.0],[152.745,4.0],[152.746,52.0],[152.748,38.0],[152.751,1.0]]]
["binance-futures","SOLUSDT",1727740861480,[[152.731,134.0],[152.73,21.0],[152.728,42.0],[152.727,1.0]],[[152.732,147.0],[152.744,76.0],[152.745,4.0],[152.746,52.0],[152.748,38.0]]]
["binance-futures","SOLUSDT",1727740861530,[[152.731,135.0],[152.73,21.0],[152.728,42.0],[152.727,1.0],[152.726,19.0]],[[152.732,173.0],[152.741,6.0],[152.744,76.0],[152.745,4.0],[152.746,52.0]]]
["binance-futures","SOLUSDT",1727740861636,[[152.731,135.0],[152.73,12.0],[152.728,42.0],[152.727,1.0],[152.726,19.0]],[[152.732,173.0],[152.741,6.0],[152.744,76.0],[152.745,4.0],[152.746,52.0]]]
["binance-futures","SOLUSDT",1727740861741,[[152.731,135.0],[152.73,12.0],[152.728,42.0],[152.727,1.0],[152.726,19.0]],[[152.732,176.0],[152.741,6.0],[152.744,76.0],[152.745,4.0],[152.746,52.0]]]
["binance-futures","SOLUSDT",1727740861797,[[152.731,135.0],[152.73,12.0],[152.728,10.0],[152.727,1.0],[152.726,19.0]],[[152.732,177.0],[152.741,6.0],[152.744,76.0],[152.745,4.0],[152.746,52.0]]]
["binance-futures","SOLUSDT",1727740861847,[[152.731,100.0],[152.73,7.0],[152.728,10.0],[152.727,1.0],[152.726,19.0]],[[152.732,177.0],[152.741,6.0],[152.744,76.0],[152.745,4.0],[152.746,52.0]]]
["binance-futures","SOLUSDT",1727740862110,[[152.731,100.0],[152.73,7.0],[152.729,2.0],[152.728,10.0],[152.727,1.0]],[[152.732,177.0],[152.741,6.0],[152.744,76.0],[152.745,4.0],[152.746,52.0]]]
["binance-futures","SOLUSDT",1727740862159,[[152.731,101.0],[152.73,7.0],[152.729,2.0],[152.728,10.0],[152.727,1.0]],[[152.732,178.0],[152.741,6.0],[152.744,76.0],[152.745,4.0],[152.746,52.0]]]
["binance-futures","SOLUSDT",1727740862215,[[152.731,103.0],[152.73,7.0],[152.729,2.0],[152.728,10.0],[152.727,1.0]],[[152.732,178.0],[152.741,6.0],[152.744,76.0],[152.745,4.0],[152.746,52.0]]]
["binance-futures","SOLUSDT",1727740862270,[[152.731,103.0],[152.73,7.0],[152.729,2.0],[152.728,10.0],[152.727,1.0]],[[152.732,196.0],[152.741,6.0],[152.744,76.0],[152.745,4.0],[152.746,52.0]]]
["binance-futures","SOLUSDT",1727740862316,[[152.731,45.0],[152.73,1.0],[152.729,2.0]],[[152.732,171.0],[152.741,6.0],[152.744,76.0],[152.745,4.0],[152.746,52.0]]]
["binance-futures","SOLUSDT",1727740862375,[[152.729,1.0],[152.726,1.0],[152.721,1.0],[152.719,2.0],[152.717,2.0]],[[152.73,397.0],[152.731,188.0],[152.732,127.0],[152.733,7.0],[152.741,12.0]]]
["binance-futures","SOLUSDT",1727740862426,[[152.724,1.0],[152.723,1.0],[152.717,2.0]],[[152.725,141.0],[152.726,35.0],[152.727,221.0],[152.728,74.0],[152.729,3.0]]]
["binance-futures","SOLUSDT",1727740862477,[[152.724,11.0],[152.723,1.0],[152.72,1.0],[152.717,2.0],[152.711,22.0]],[[152.725,115.0],[152.726,35.0],[152.727,213.0],[152.728,74.0],[152.729,3.0]]]
["binance-futures","SOLUSDT",1727740862531,[[152.724,10.0],[152.723,1.0],[152.72,1.0],[152.717,2.0],[152.711,22.0]],[[152.725,86.0],[152.726,35.0],[152.727,213.0],[152.728,74.0],[152.729,3.0]]]
["binance-futures","SOLUSDT",1727740862585,[[152.724,11.0],[152.723,1.0],[152.72,1.0],[152.717,2.0],[152.712,5.0]],[[152.725,86.0],[152.726,35.0],[152.727,213.0],[152.728,74.0],[152.729,3.0]]]
["binance-futures","SOLUSDT",1727740862635,[[152.724,6.0],[152.723,1.0],[152.72,1.0],[152.718,1.0],[152.717,2.0]],[[152.725,86.0],[152.726,35.0],[152.727,53.0],[152.728,74.0],[152.729,3.0]]]
["binance-futures","SOLUSDT",1727740862693,[[152.724,6.0],[152.723,1.0],[152.72,1.0],[152.717,2.0]],[[152.725,86.0],[152.726,35.0],[152.727,53.0],[152.728,74.0],[152.729,3.0]]]
["binance-futures","SOLUSDT",1727740862742,[[152.724,9.0],[152.723,1.0],[152.72,1.0],[152.717,2.0],[152.713,24.0]],[[152.725,488.0],[152.726,35.0],[152.727,53.0],[152.728,74.0],[152.729,3.0]]]
["binance-futures","SOLUSDT",1727740862795,[[152.724,9.0],[152.723,1.0],[152.72,1.0],[152.717,2.0],[152.713,24.0]],[[152.725,489.0],[152.726,35.0],[152.727,53.0],[152.728,74.0],[152.729,3.0]]]
["binance-futures","SOLUSDT",1727740862903,[[152.724,10.0],[152.723,1.0],[152.72,1.0],[152.717,2.0],[152.713,24.0]],[[152.725,489.0],[152.726,35.0],[152.727,53.0],[152.728,74.0],[152.729,3.0]]]
["binance-futures","SOLUSDT",1727740862948,[[152.724,9.0],[152.723,1.0],[152.72,1.0],[152.717,2.0],[152.713,24.0]],[[152.725,489.0],[152.726,35.0],[152.727,53.0],[152.728,74.0],[152.729,3.0]]]
["binance-futures","SOLUSDT",1727740862992,[[152.724,1.0],[152.72,1.0],[152.717,2.0],[152.713,24.0]],[[152.725,489.0],[152.726,35.0],[152.727,53.0],[152.728,74.0],[152.729,3.0]]]
["binance-futures","SOLUSDT",1727740863061,[[152.724,1.0],[152.72,1.0],[152.717,2.0],[152.713,24.0],[152.705,11.0]],[[152.725,472.0],[152.726,35.0],[152.727,53.0],[152.728,74.0],[152.729,3.0]]]
["binance-futures","SOLUSDT",1727740863112,[[152.724,7.0],[152.723,1.0],[152.72,1.0],[152.717,2.0],[152.716,26.0]],[[152.725,480.0],[152.726,3.0],[152.727,53.0],[152.728,74.0],[152.729,3.0]]]
["binance-futures","SOLUSDT",1727740863157,[[152.724,2.0],[152.723,1.0],[152.72,1.0],[152.717,2.0],[152.716,23.0]],[[152.725,480.0],[152.726,3.0],[152.727,53.0],[152.728,74.0],[152.729,3.0]]]
["binance-futures","SOLUSDT",1727740863215,[[152.724,15.0],[152.723,1.0],[152.72,1.0],[152.717,2.0],[152.716,23.0]],[[152.725,476.0],[152.726,3.0],[152.727,53.0],[152.728,74.0],[152.729,3.0]]]
["binance-futures","SOLUSDT",1727740863322,[[152.724,16.0],[152.723,1.0],[152.72,1.0],[152.717,2.0],[152.716,23.0]],[[152.725,512.0],[152.726,3.0],[152.727,53.0],[152.728,74.0],[152.729,3.0]]]
["binance-futures","SOLUSDT",1727740863361,[[152.724,76.0],[152.723,1.0],[152.72,1.0],[152.717,2.0],[152.716,23.0]],[[152.725,472.0],[152.726,3.0],[152.727,53.0],[152.728,74.0],[152.729,3.0]]]
["binance-futures","SOLUSDT",1727740863428,[[152.716,10.0]],[[152.717,31.0],[152.718,159.0],[152.719,1.0],[152.72,41.0],[152.722,4.0]]]
["binance-futures","SOLUSDT",1727740863471,[[152.716,5.0],[152.706,1.0],[152.704,49.0],[152.701,42.0],[152.697,8.0]],[[152.717,36.0],[152.718,159.0],[152.719,1.0],[152.72,41.0],[152.722,4.0]]]
["binance-futures","SOLUSDT",1727740863529,[[152.716,5.0],[152.709,4.0],[152.705,11.0],[152.704,49.0],[152.701,45.0]],[[152.717,36.0],[152.718,159.0],[152.719,1.0],[152.72,41.0],[152.722,4.0]]]
["binance-futures","SOLUSDT",1727740863583,[[152.716,12.0],[152.709,4.0],[152.705,11.0],[152.704,48.0],[152.702,109.0]],[[152.717,32.0],[152.718,159.0],[152.719,1.0],[152.72,41.0],[152.722,4.0]]]
["binance-futures","SOLUSDT",1727740863628,[[152.716,12.0],[152.709,4.0],[152.705,14.0],[152.704,79.0],[152.703,116.0]],[[152.717,32.0],[152.718,159.0],[152.719,1.0],[152.72,41.0],[152.722,4.0]]]
["binance-futures","SOLUSDT",1727740863657,[[152.716,13.0],[152.709,4.0],[152.705,14.0],[152.704,79.0],[152.703,116.0]],[[152.717,32.0],[152.718,159.0],[152.719,1.0],[152.72,41.0],[152.722,4.0]]]
["binance-futures","SOLUSDT",1727740863794,[[152.713,49.0],[152.712,2.0],[152.709,2.0],[152.706,2.0],[152.705,9.0]],[[152.714,289.0],[152.715,95.0],[152.716,135.0],[152.717,35.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740863844,[[152.713,20.0],[152.712,2.0],[152.711,7.0],[152.709,2.0],[152.706,3.0]],[[152.714,276.0],[152.715,95.0],[152.716,122.0],[152.717,35.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740863894,[[152.713,17.0],[152.712,2.0],[152.711,7.0],[152.709,2.0],[152.706,3.0]],[[152.714,290.0],[152.715,128.0],[152.716,122.0],[152.717,35.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740863947,[[152.71,39.0],[152.709,2.0]],[[152.711,268.0],[152.712,40.0],[152.713,128.0],[152.714,92.0],[152.715,30.0]]]
["binance-futures","SOLUSDT",1727740863998,[[152.71,39.0],[152.709,2.0],[152.704,1.0],[152.702,1.0],[152.701,41.0]],[[152.711,268.0],[152.712,40.0],[152.713,33.0],[152.714,92.0],[152.715,30.0]]]
["binance-futures","SOLUSDT",1727740864050,[[152.71,49.0],[152.709,2.0],[152.704,1.0],[152.702,14.0],[152.701,41.0]],[[152.711,148.0],[152.712,40.0],[152.713,33.0],[152.714,92.0],[152.715,30.0]]]
["binance-futures","SOLUSDT",1727740864102,[[152.71,131.0],[152.709,2.0],[152.704,1.0],[152.702,14.0],[152.701,41.0]],[[152.711,35.0],[152.712,40.0],[152.713,5.0],[152.714,60.0],[152.716,52.0]]]
["binance-futures","SOLUSDT",1727740864153,[[152.71,51.0],[152.709,2.0],[152.704,1.0],[152.702,14.0],[152.701,41.0]],[[152.711,37.0],[152.712,40.0],[152.713,3.0],[152.714,60.0],[152.716,53.0]]]
["binance-futures","SOLUSDT",1727740864196,[[152.71,80.0],[152.709,2.0],[152.704,1.0],[152.702,33.0],[152.701,42.0]],[[152.711,168.0],[152.712,40.0],[152.713,3.0],[152.714,34.0],[152.716,53.0]]]
["binance-futures","SOLUSDT",1727740864287,[[152.71,80.0],[152.709,2.0],[152.704,1.0],[152.702,33.0],[152.701,42.0]],[[152.711,169.0],[152.712,40.0],[152.713,3.0],[152.714,34.0],[152.716,53.0]]]
["binance-futures","SOLUSDT",1727740864363,[[152.71,80.0],[152.709,2.0],[152.704,1.0],[152.702,33.0],[152.701,42.0]],[[152.711,168.0],[152.712,3.0],[152.713,3.0],[152.714,34.0],[152.716,16.0]]]
["binance-futures","SOLUSDT",1727740864414,[[152.71,195.0],[152.709,2.0],[152.708,3.0],[152.707,4.0],[152.706,4.0]],[[152.711,17.0],[152.713,3.0],[152.714,34.0],[152.716,4.0],[152.717,3.0]]]
["binance-futures","SOLUSDT",1727740864517,[[152.71,191.0],[152.709,2.0],[152.708,3.0],[152.707,4.0],[152.706,4.0]],[[152.711,38.0],[152.714,31.0],[152.716,7.0],[152.717,3.0],[152.733,12.0]]]
["binance-futures","SOLUSDT",1727740864572,[[152.71,196.0],[152.709,2.0],[152.708,3.0],[152.707,4.0],[152.706,4.0]],[[152.711,32.0],[152.714,36.0],[152.716,7.0],[152.717,3.0],[152.733,90.0]]]
["binance-futures","SOLUSDT",1727740864625,[[152.71,185.0],[152.709,2.0],[152.708,3.0],[152.707,4.0],[152.706,4.0]],[[152.711,32.0],[152.712,40.0],[152.713,3.0],[152.714,36.0],[152.716,7.0]]]
["binance-futures","SOLUSDT",1727740864671,[[152.71,60.0],[152.709,2.0]],[[152.711,39.0],[152.712,40.0],[152.713,3.0],[152.714,6.0],[152.716,7.0]]]
["binance-futures","SOLUSDT",1727740864721,[[152.71,60.0],[152.709,2.0],[152.704,1.0],[152.703,30.0],[152.702,3.0]],[[152.711,47.0],[152.712,40.0],[152.713,3.0],[152.714,6.0],[152.716,7.0]]]
["binance-futures","SOLUSDT",1727740864778,[[152.71,78.0],[152.709,2.0],[152.704,1.0],[152.703,30.0]],[[152.711,98.0],[152.712,40.0],[152.713,3.0],[152.714,6.0],[152.716,7.0]]]
["binance-futures","SOLUSDT",1727740864831,[[152.71,100.0],[152.709,2.0],[152.704,1.0],[152.703,30.0],[152.679,2.0]],[[152.711,96.0],[152.712,40.0],[152.713,3.0],[152.714,6.0],[152.716,7.0]]]
["binance-futures","SOLUSDT",1727740864888,[[152.713,85.0],[152.712,52.0],[152.711,192.0],[152.71,145.0],[152.709,5.0]],[[152.714,1.0],[152.716,1.0],[152.72,4.0],[152.724,16.0],[152.728,6.0]]]
["binance-futures","SOLUSDT",1727740864939,[[152.723,241.0],[152.722,38.0],[152.721,98.0],[152.72,159.0],[152.719,78.0]],[[152.724,17.0],[152.725,444.0],[152.726,2.0],[152.727,26.0],[152.728,6.0]]]
["binance-futures","SOLUSDT",1727740864990,[[152.724,239.0],[152.723,118.0],[152.722,32.0],[152.721,40.0],[152.72,46.0]],[[152.725,446.0],[152.726,5.0],[152.727,29.0],[152.728,9.0],[152.733,8.0]]]
["binance-futures","SOLUSDT",1727740865041,[[152.724,39.0],[152.723,9.0],[152.721,1.0],[152.72,1.0]],[[152.725,496.0],[152.726,5.0],[152.727,29.0],[152.728,46.0],[152.733,8.0]]]
["binance-futures","SOLUSDT",1727740865094,[[152.724,34.0],[152.723,1.0],[152.72,1.0],[152.719,8.0],[152.718,27.0]],[[152.725,507.0],[152.726,5.0],[152.727,29.0],[152.728,46.0],[152.733,8.0]]]
["binance-futures","SOLUSDT",1727740865140,[[152.724,34.0],[152.723,1.0],[152.72,1.0],[152.719,8.0],[152.718,1.0]],[[152.725,583.0],[152.726,5.0],[152.727,29.0],[152.728,46.0],[152.733,8.0]]]
["binance-futures","SOLUSDT",1727740865199,[],[[152.713,116.0],[152.714,165.0],[152.715,33.0],[152.716,40.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740865250,[[152.712,25.0],[152.711,21.0],[152.705,9.0],[152.704,28.0],[152.698,24.0]],[[152.713,111.0],[152.714,133.0],[152.715,33.0],[152.716,40.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740865298,[[152.712,16.0],[152.711,21.0],[152.705,9.0],[152.704,21.0],[152.702,1.0]],[[152.713,165.0],[152.714,3.0],[152.715,33.0],[152.716,40.0],[152.718,3.0]]]
["binance-futures","SOLUSDT",1727740865406,[[152.723,123.0],[152.72,36.0],[152.719,9.0],[152.718,74.0],[152.717,36.0]],[[152.724,98.0],[152.725,688.0],[152.726,2.0],[152.727,32.0],[152.728,40.0]]]
["binance-futures","SOLUSDT",1727740865457,[[152.723,302.0],[152.722,3.0],[152.721,62.0],[152.72,28.0],[152.719,12.0]],[[152.724,55.0],[152.725,687.0],[152.726,2.0],[152.728,3.0],[152.739,3.0]]]
["binance-futures","SOLUSDT",1727740865508,[[152.723,312.0],[152.721,59.0],[152.72,8.0],[152.719,5.0]],[[152.724,95.0],[152.725,692.0],[152.726,5.0],[152.728,3.0],[152.739,3.0]]]
["binance-futures","SOLUSDT",1727740865557,[[152.723,312.0],[152.721,59.0],[152.72,9.0],[152.719,5.0],[152.718,36.0]],[[152.724,95.0],[152.725,692.0],[152.726,5.0],[152.728,3.0],[152.739,3.0]]]
["binance-futures","SOLUSDT",1727740865610,[[152.723,307.0],[152.721,59.0],[152.72,7.0],[152.719,5.0],[152.718,36.0]],[[152.724,81.0],[152.725,692.0],[152.726,5.0],[152.728,3.0],[152.73,26.0]]]
["binance-futures","SOLUSDT",1727740865662,[[152.723,307.0],[152.721,59.0],[152.72,7.0],[152.719,5.0],[152.718,36.0]],[[152.724,112.0],[152.725,692.0],[152.726,5.0],[152.728,3.0],[152.73,26.0]]]
["binance-futures","SOLUSDT",1727740865709,[[152.723,141.0],[152.721,1.0],[152.72,7.0],[152.718,30.0]],[[152.724,112.0],[152.725,692.0],[152.726,5.0],[152.728,3.0],[152.73,26.0]]]
["binance-futures","SOLUSDT",1727740865768,[[152.723,132.0],[152.721,1.0],[152.72,7.0],[152.718,30.0],[152.716,30.0]],[[152.724,112.0],[152.725,692.0],[152.726,5.0],[152.728,3.0],[152.73,26.0]]]
["binance-futures","SOLUSDT",1727740865808,[[152.723,155.0],[152.721,1.0],[152.72,7.0],[152.719,3.0],[152.718,36.0]],[[152.724,116.0],[152.725,690.0],[152.726,5.0],[152.728,3.0],[152.73,26.0]]]
["binance-futures","SOLUSDT",1727740865868,[[152.723,105.0],[152.721,1.0],[152.72,7.0],[152.718,33.0]],[[152.724,116.0],[152.725,690.0],[152.726,5.0],[152.728,3.0],[152.73,26.0]]]
["binance-futures","SOLUSDT",1727740865923,[[152.723,59.0],[152.721,1.0],[152.72,7.0],[152.718,20.0],[152.716,30.0]],[[152.724,89.0],[152.725,690.0],[152.726,5.0],[152.728,3.0],[152.73,26.0]]]
["binance-futures","SOLUSDT",1727740865973,[[152.723,39.0],[152.721,1.0],[152.72,7.0],[152.718,20.0],[152.716,30.0]],[[152.724,90.0],[152.725,690.0],[152.726,5.0],[152.728,3.0],[152.73,26.0]]]
["binance-futures","SOLUSDT",1727740866029,[[152.723,45.0],[152.721,1.0],[152.72,7.0],[152.718,20.0],[152.716,30.0]],[[152.724,70.0],[152.725,690.0],[152.726,5.0],[152.728,3.0],[152.73,26.0]]]
["binance-futures","SOLUSDT",1727740866078,[[152.723,45.0],[152.721,1.0],[152.72,7.0],[152.718,20.0],[152.716,30.0]],[[152.724,56.0],[152.725,691.0],[152.726,5.0],[152.728,3.0],[152.73,26.0]]]
["binance-futures","SOLUSDT",1727740866129,[[152.723,45.0],[152.721,1.0],[152.72,7.0],[152.718,20.0],[152.716,30.0]],[[152.724,58.0],[152.725,691.0],[152.726,5.0],[152.727,31.0],[152.728,3.0]]]
["binance-futures","SOLUSDT",1727740866188,[[152.723,55.0],[152.721,1.0],[152.72,7.0],[152.718,23.0],[152.717,5.0]],[[152.724,58.0],[152.725,691.0],[152.726,5.0],[152.727,31.0],[152.728,3.0]]]
["binance-futures","SOLUSDT",1727740866239,[[152.723,117.0],[152.721,1.0],[152.72,7.0],[152.718,20.0],[152.717,3.0]],[[152.724,91.0],[152.725,691.0],[152.726,5.0],[152.727,34.0],[152.728,6.0]]]
["binance-futures","SOLUSDT",1727740866293,[[152.723,105.0],[152.721,1.0],[152.72,7.0],[152.718,20.0],[152.717,6.0]],[[152.724,106.0],[152.725,691.0],[152.726,5.0],[152.727,34.0],[152.728,6.0]]]
["binance-futures","SOLUSDT",1727740866342,[[152.723,92.0],[152.722,3.0],[152.721,4.0],[152.72,10.0],[152.719,3.0]],[[152.724,106.0],[152.725,691.0],[152.726,5.0],[152.727,34.0],[152.728,6.0]]]
["binance-futures","SOLUSDT",1727740866396,[[152.723,114.0],[152.722,3.0],[152.721,4.0],[152.72,10.0],[152.719,3.0]],[[152.724,97.0],[152.725,691.0],[152.726,5.0],[152.727,34.0],[152.728,6.0]]]
["binance-futures","SOLUSDT",1727740866445,[[152.723,69.0],[152.721,1.0],[152.72,7.0]],[[152.724,126.0],[152.725,691.0],[152.726,5.0],[152.727,34.0],[152.728,6.0]]]
["binance-futures","SOLUSDT",1727740866503,[[152.723,69.0],[152.721,1.0],[152.72,1.0],[152.718,16.0],[152.716,30.0]],[[152.724,113.0],[152.725,691.0],[152.726,5.0],[152.727,34.0],[152.728,6.0]]]
["binance-futures","SOLUSDT",1727740866550,[[152.723,69.0],[152.721,1.0],[152.718,16.0],[152.716,30.0]],[[152.724,95.0],[152.725,691.0],[152.726,5.0],[152.727,34.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740866591,[[152.723,59.0],[152.721,1.0],[152.718,11.0],[152.716,30.0],[152.698,27.0]],[[152.724,145.0],[152.725,691.0],[152.726,5.0],[152.727,34.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740866659,[[152.723,44.0],[152.721,1.0],[152.718,11.0],[152.716,30.0],[152.712,24.0]],[[152.724,177.0],[152.725,665.0],[152.726,5.0],[152.727,34.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740866712,[[152.723,44.0],[152.721,1.0],[152.719,17.0],[152.718,11.0],[152.716,10.0]],[[152.724,180.0],[152.725,665.0],[152.726,5.0],[152.727,34.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740866750,[[152.723,44.0],[152.721,1.0],[152.719,17.0],[152.718,1.0],[152.716,10.0]],[[152.724,213.0],[152.725,665.0],[152.726,5.0],[152.727,34.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740866814,[[152.723,44.0],[152.721,1.0],[152.719,17.0],[152.718,1.0],[152.717,6.0]],[[152.724,204.0],[152.725,665.0],[152.726,5.0],[152.727,34.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740866864,[[152.723,44.0],[152.721,1.0],[152.719,17.0],[152.718,1.0],[152.717,3.0]],[[152.724,204.0],[152.725,665.0],[152.726,5.0],[152.727,34.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740866916,[[152.723,34.0],[152.721,1.0],[152.719,17.0],[152.718,1.0],[152.717,3.0]],[[152.724,204.0],[152.725,665.0],[152.726,5.0],[152.727,34.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740867129,[[152.723,34.0],[152.721,1.0],[152.719,17.0],[152.718,1.0],[152.717,6.0]],[[152.724,204.0],[152.725,665.0],[152.726,5.0],[152.727,34.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740867182,[[152.723,34.0],[152.721,1.0],[152.719,17.0],[152.718,1.0],[152.717,3.0]],[[152.724,204.0],[152.725,665.0],[152.726,5.0],[152.727,34.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740867235,[[152.723,34.0],[152.721,1.0],[152.719,20.0],[152.718,4.0],[152.717,6.0]],[[152.724,217.0],[152.725,665.0],[152.726,5.0],[152.727,34.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740867282,[[152.723,34.0],[152.721,1.0],[152.719,17.0],[152.718,4.0],[152.717,6.0]],[[152.724,217.0],[152.725,665.0],[152.726,5.0],[152.727,34.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740867339,[[152.723,35.0],[152.721,1.0],[152.719,17.0],[152.718,4.0],[152.717,6.0]],[[152.724,217.0],[152.725,663.0],[152.726,5.0],[152.727,34.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740867388,[[152.723,33.0],[152.721,1.0],[152.72,37.0],[152.719,17.0],[152.718,1.0]],[[152.724,566.0],[152.725,663.0],[152.726,5.0],[152.727,34.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740867438,[[152.723,33.0],[152.721,1.0],[152.72,38.0],[152.719,17.0],[152.718,1.0]],[[152.724,566.0],[152.725,663.0],[152.726,5.0],[152.727,34.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740867537,[[152.723,33.0],[152.721,1.0],[152.72,38.0],[152.719,17.0],[152.718,1.0]],[[152.724,594.0],[152.725,671.0],[152.726,5.0],[152.727,34.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740867602,[[152.723,32.0],[152.721,1.0],[152.72,38.0],[152.719,17.0],[152.718,1.0]],[[152.724,592.0],[152.725,671.0],[152.726,5.0],[152.727,34.0],[152.728,4.0]]]
["binance-futures","SOLUSDT",1727740867653,[[152.727,36.0],[152.726,52.0],[152.725,52.0],[152.724,102.0],[152.723,254.0]],[[152.731,121.0],[152.732,28.0],[152.734,26.0],[152.742,1.0],[152.745,1.0]]]
["binance-futures","SOLUSDT",1727740867704,[[152.733,36.0],[152.732,68.0],[152.731,40.0],[152.73,159.0],[152.729,365.0]],[[152.747,4.0],[152.748,1.0],[152.752,2.0],[152.755,511.0],[152.758,5.0]]]
["binance-futures","SOLUSDT",1727740867755,[[152.735,32.0],[152.734,4.0],[152.733,413.0],[152.732,105.0],[152.731,149.0]],[[152.74,36.0],[152.745,3.0],[152.747,4.0],[152.748,1.0],[152.752,2.0]]]
["binance-futures","SOLUSDT",1727740867806,[[152.738,58.0],[152.736,114.0],[152.735,128.0],[152.734,75.0],[152.733,605.0]],[[152.744,37.0],[152.747,134.0],[152.748,38.0],[152.752,2.0],[152.754,2.0]]]
["binance-futures","SOLUSDT",1727740867856,[[152.74,70.0],[152.739,71.0],[152.738,58.0],[152.736,124.0],[152.735,128.0]],[[152.743,3.0],[152.744,37.0],[152.747,134.0],[152.748,38.0],[152.752,2.0]]]
["binance-futures","SOLUSDT",1727740867910,[[152.74,59.0],[152.739,125.0],[152.738,58.0],[152.737,34.0],[152.736,55.0]],[[152.743,3.0],[152.744,40.0],[152.745,1.0],[152.747,4.0],[152.748,38.0]]]
["binance-futures","SOLUSDT",1727740867965,[[152.743,72.0],[152.742,39.0],[152.741,90.0],[152.739,43.0],[152.738,59.0]],[[152.744,34.0],[152.745,1.0],[152.747,4.0],[152.748,38.0],[152.754,87.0]]]
["binance-futures","SOLUSDT",1727740868015,[[152.743,73.0],[152.742,92.0],[152.741,59.0],[152.74,1.0],[152.739,7.0]],[[152.744,35.0],[152.745,1.0],[152.747,4.0],[152.748,38.0],[152.754,2.0]]]
["binance-futures","SOLUSDT",1727740868067,[[152.742,63.0],[152.741,1.0]],[[152.743,36.0],[152.744,257.0],[152.745,1.0],[152.746,3.0],[152.747,4.0]]]
["binance-futures","SOLUSDT",1727740868118,[[152.73,2.0],[152.729,9.0],[152.727,9.0],[152.725,4.0],[152.724,4.0]],[[152.731,94.0],[152.733,36.0],[152.734,38.0],[152.736,33.0],[152.737,183.0]]]
["binance-futures","SOLUSDT",1727740868169,[[152.743,376.0],[152.742,1626.0],[152.741,3.0],[152.74,3.0],[152.738,38.0]],[[152.744,253.0],[152.746,1.0],[152.76,21.0],[152.761,1.0],[152.762,165.0]]]
["binance-futures","SOLUSDT",1727740868219,[[152.743,43.0],[152.742,1605.0],[152.738,2.0]],[[152.744,253.0],[152.76,21.0],[152.761,62.0],[152.762,2.0],[152.763,1.0]]]
["binance-futures","SOLUSDT",1727740868269,[[152.743,170.0],[152.742,1591.0],[152.741,4.0],[152.74,4.0],[152.739,3.0]],[[152.744,288.0],[152.745,1.0],[152.76,22.0],[152.761,24.0],[152.762,3.0]]]
["binance-futures","SOLUSDT",1727740868317,[[152.743,173.0],[152.742,1594.0],[152.741,4.0],[152.74,4.0],[152.739,3.0]],[[152.744,288.0],[152.745,1.0],[152.76,22.0],[152.761,24.0],[152.762,2.0]]]
["binance-futures","SOLUSDT",1727740868375,[[152.756,130.0],[152.754,90.0],[152.751,116.0],[152.75,116.0],[152.749,185.0]],[[152.76,5.0],[152.762,3.0],[152.765,2.0],[152.767,18.0],[152.768,3.0]]]
["binance-futures","SOLUSDT",1727740868426,[[152.763,127.0],[152.761,102.0],[152.76,174.0],[152.759,362.0],[152.758,44.0]],[[152.767,18.0],[152.768,2.0],[152.772,1.0],[152.774,1.0],[152.775,6.0]]]
["binance-futures","SOLUSDT",1727740868477,[[152.768,58.0],[152.767,66.0],[152.766,258.0],[152.765,3.0],[152.764,321.0]],[[152.774,1.0],[152.775,6.0],[152.778,3.0],[152.78,23.0],[152.783,29.0]]]
["binance-futures","SOLUSDT",1727740868527,[[152.769,352.0],[152.768,507.0],[152.767,312.0],[152.766,179.0],[152.765,3.0]],[[152.774,1.0],[152.775,6.0],[152.778,1.0],[152.78,23.0],[152.783,2.0]]]
["binance-futures","SOLUSDT",1727740868575,[[152.769,242.0],[152.768,295.0],[152.767,172.0],[152.766,3.0],[152.765,4.0]],[[152.774,1.0],[152.775,6.0],[152.778,2.0],[152.78,23.0],[152.783,2.0]]]
["binance-futures","SOLUSDT",1727740868630,[[152.769,134.0],[152.768,141.0],[152.767,34.0],[152.766,1.0],[152.765,1.0]],[[152.77,131.0],[152.774,1.0],[152.775,6.0],[152.778,1.0],[152.78,23.0]]]
["binance-futures","SOLUSDT",1727740868681,[[152.769,14.0],[152.768,38.0],[152.767,2.0],[152.765,1.0]],[[152.77,53.0],[152.772,37.0],[152.774,1.0],[152.775,6.0],[152.778,1.0]]]
["binance-futures","SOLUSDT",1727740868729,[[152.769,38.0],[152.768,75.0],[152.767,2.0],[152.765,1.0],[152.762,6.0]],[[152.77,53.0],[152.772,37.0],[152.774,1.0],[152.775,6.0],[152.778,1.0]]]
["binance-futures","SOLUSDT",1727740868783,[[152.769,49.0],[152.768,75.0],[152.767,2.0],[152.765,1.0],[152.762,6.0]],[[152.77,135.0],[152.772,37.0],[152.774,1.0],[152.775,6.0],[152.778,1.0]]]
["binance-futures","SOLUSDT",1727740868836,[[152.769,24.0],[152.768,20.0],[152.767,2.0],[152.765,1.0],[152.762,3.0]],[[152.77,136.0],[152.772,38.0],[152.774,1.0],[152.775,6.0],[152.778,1.0]]]
["binance-futures","SOLUSDT",1727740868888,[[152.769,29.0],[152.768,20.0],[152.767,2.0],[152.765,1.0],[152.762,3.0]],[[152.77,136.0],[152.772,37.0],[152.774,1.0],[152.775,6.0],[152.778,1.0]]]
["binance-futures","SOLUSDT",1727740868936,[[152.769,16.0],[152.768,20.0],[152.767,2.0],[152.765,1.0],[152.762,3.0]],[[152.77,136.0],[152.772,37.0],[152.774,1.0],[152.775,6.0],[152.776,27.0]]]
["binance-futures","SOLUSDT",1727740868990,[[152.769,16.0],[152.768,20.0],[152.767,2.0],[152.765,1.0],[152.762,6.0]],[[152.77,136.0],[152.772,37.0],[152.774,1.0],[152.775,6.0],[152.776,27.0]]]
["binance-futures","SOLUSDT",1727740869041,[[152.769,77.0],[152.768,57.0],[152.767,2.0],[152.765,1.0],[152.762,3.0]],[[152.77,135.0],[152.772,37.0],[152.774,1.0],[152.775,6.0],[152.776,27.0]]]
["binance-futures","SOLUSDT",1727740869086,[[152.769,44.0],[152.768,5.0],[152.767,2.0],[152.765,23.0],[152.762,3.0]],[[152.77,160.0],[152.772,37.0],[152.774,1.0],[152.775,6.0],[152.776,27.0]]]
["binance-futures","SOLUSDT",1727740869140,[[152.769,36.0],[152.768,5.0],[152.767,2.0],[152.765,23.0],[152.762,3.0]],[[152.77,162.0],[152.772,37.0],[152.774,1.0],[152.775,6.0],[152.776,27.0]]]
["binance-futures","SOLUSDT",1727740869198,[[152.774,78.0],[152.773,1.0],[152.77,17.0],[152.769,18.0],[152.767,2.0]],[[152.775,158.0],[152.776,62.0],[152.778,1.0],[152.779,1.0],[152.787,2.0]]]
["binance-futures","SOLUSDT",1727740869237,[[152.774,53.0],[152.773,1.0],[152.772,38.0],[152.77,17.0],[152.769,14.0]],[[152.775,152.0],[152.776,37.0],[152.778,1.0],[152.779,1.0],[152.787,2.0]]]
["binance-futures","SOLUSDT",1727740869300,[[152.774,52.0],[152.773,13.0],[152.772,1.0],[152.77,1.0],[152.769,15.0]],[[152.775,251.0],[152.776,37.0],[152.778,1.0],[152.779,1.0],[152.783,2.0]]]
["binance-futures","SOLUSDT",1727740869352,[[152.774,52.0],[152.773,1.0],[152.769,15.0]],[[152.775,216.0],[152.776,37.0],[152.778,1.0],[152.779,1.0],[152.783,2.0]]]
["binance-futures","SOLUSDT",1727740869399,[[152.774,38.0],[152.773,1.0],[152.769,15.0],[152.767,44.0],[152.764,104.0]],[[152.775,217.0],[152.776,37.0],[152.778,1.0],[152.779,1.0],[152.783,2.0]]]
["binance-futures","SOLUSDT",1727740869453,[[152.774,38.0],[152.773,1.0],[152.769,15.0],[152.767,74.0],[152.765,103.0]],[[152.775,286.0],[152.776,65.0],[152.778,1.0],[152.779,1.0],[152.783,2.0]]]
["binance-futures","SOLUSDT",1727740869509,[[152.774,38.0],[152.773,1.0],[152.769,15.0],[152.767,74.0],[152.765,1.0]],[[152.775,319.0],[152.776,65.0],[152.778,1.0],[152.779,1.0],[152.783,2.0]]]
["binance-futures","SOLUSDT",1727740869553,[[152.774,38.0],[152.773,1.0],[152.769,15.0],[152.767,44.0],[152.765,1.0]],[[152.775,332.0],[152.776,65.0],[152.778,1.0],[152.779,1.0],[152.783,2.0]]]
["binance-futures","SOLUSDT",1727740869613,[[152.774,38.0],[152.773,1.0],[152.769,5.0],[152.767,18.0],[152.765,1.0]],[[152.775,332.0],[152.776,65.0],[152.778,1.0],[152.779,1.0],[152.783,2.0]]]
["binance-futures","SOLUSDT",1727740869719,[[152.774,234.0],[152.773,4.0],[152.772,40.0],[152.77,3.0],[152.769,8.0]],[[152.775,6.0],[152.778,1.0],[152.779,1.0],[152.783,2.0],[152.784,9.0]]]
["binance-futures","SOLUSDT",1727740869770,[[152.784,24.0],[152.781,36.0],[152.779,36.0],[152.776,243.0],[152.775,74.0]],[[152.785,19.0],[152.791,2.0],[152.797,57.0],[152.798,149.0],[152.804,33.0]]]
["binance-futures","SOLUSDT",1727740869821,[[152.785,57.0],[152.784,438.0],[152.783,247.0],[152.782,280.0],[152.781,236.0]],[[152.791,2.0],[152.792,16.0],[152.794,49.0],[152.797,57.0],[152.798,117.0]]]
["binance-futures","SOLUSDT",1727740869872,[[152.785,144.0],[152.784,394.0],[152.783,131.0],[152.782,238.0],[152.781,177.0]],[[152.791,2.0],[152.792,16.0],[152.794,49.0],[152.797,60.0],[152.798,117.0]]]
["binance-futures","SOLUSDT",1727740869923,[[152.788,57.0],[152.787,64.0],[152.786,9.0],[152.785,482.0],[152.784,542.0]],[[152.791,2.0],[152.792,16.0],[152.794,49.0],[152.796,2.0],[152.797,60.0]]]
["binance-futures","SOLUSDT",1727740869974,[[152.789,251.0],[152.788,197.0],[152.787,75.0],[152.786,12.0],[152.785,174.0]],[[152.79,2.0],[152.791,1.0],[152.792,53.0],[152.793,28.0],[152.794,49.0]]]
["binance-futures","SOLUSDT",1727740870025,[[152.789,233.0],[152.788,197.0],[152.787,71.0],[152.786,3.0],[152.785,152.0]],[[152.79,2.0],[152.791,1.0],[152.792,53.0],[152.793,28.0],[152.794,49.0]]]
["binance-futures","SOLUSDT",1727740870074,[[152.789,149.0],[152.788,118.0],[152.787,40.0],[152.786,3.0],[152.785,62.0]],[[152.79,5.0],[152.791,27.0],[152.792,53.0],[152.793,2.0],[152.794,49.0]]]
["binance-futures","SOLUSDT",1727740870126,[[152.789,68.0],[152.787,11.0],[152.785,15.0]],[[152.79,307.0],[152.791,28.0],[152.792,53.0],[152.793,2.0],[152.794,49.0]]]
["binance-futures","SOLUSDT",1727740870178,[[152.782,5.0],[152.781,6.0],[152.777,12.0],[152.776,22.0],[152.774,15.0]],[[152.783,131.0],[152.784,156.0],[152.785,325.0],[152.786,67.0],[152.787,80.0]]]
["binance-futures","SOLUSDT",1727740870229,[[152.781,186.0],[152.78,48.0],[152.779,166.0],[152.778,73.0],[152.777,112.0]],[[152.782,5.0],[152.784,37.0],[152.787,6.0],[152.79,189.0],[152.792,39.0]]]
["binance-futures","SOLUSDT",1727740870280,[[152.781,76.0],[152.78,81.0],[152.779,30.0],[152.778,45.0]],[[152.782,29.0],[152.784,37.0],[152.787,6.0],[152.79,189.0],[152.792,40.0]]]
["binance-futures","SOLUSDT",1727740870330,[[152.781,59.0],[152.78,30.0],[152.779,30.0],[152.778,39.0],[152.776,1.0]],[[152.782,31.0],[152.784,37.0],[152.787,6.0],[152.79,189.0],[152.792,39.0]]]
["binance-futures","SOLUSDT",1727740870382,[[152.781,59.0],[152.78,16.0],[152.779,30.0],[152.778,39.0]],[[152.782,31.0],[152.784,37.0],[152.787,6.0],[152.79,189.0],[152.792,39.0]]]
["binance-futures","SOLUSDT",1727740870431,[[152.778,1.0],[152.776,18.0],[152.775,21.0],[152.774,2.0],[152.771,4.0]],[[152.779,203.0],[152.78,73.0],[152.781,70.0],[152.782,157.0],[152.783,35.0]]]
["binance-futures","SOLUSDT",1727740870485,[],[[152.764,60.0],[152.768,62.0],[152.769,66.0],[152.775,47.0],[152.776,93.0]]]
["binance-futures","SOLUSDT",1727740870536,[[152.763,24.0],[152.76,20.0],[152.745,56.0],[152.744,46.0],[152.742,3.0]],[[152.764,80.0],[152.768,62.0],[152.769,66.0],[152.775,47.0],[152.776,32.0]]]
["binance-futures","SOLUSDT",1727740870584,[[152.763,52.0],[152.76,57.0],[152.759,2.0],[152.752,26.0],[152.749,3.0]],[[152.764,34.0],[152.765,1.0],[152.768,62.0],[152.769,66.0],[152.775,48.0]]]
["binance-futures","SOLUSDT",1727740870636,[[152.763,52.0],[152.76,57.0],[152.752,26.0]],[[152.764,40.0],[152.765,1.0],[152.768,62.0],[152.769,66.0],[152.775,48.0]]]
["binance-futures","SOLUSDT",1727740870691,[[152.763,53.0],[152.76,58.0],[152.759,1.0],[152.752,26.0],[152.743,150.0]],[[152.764,48.0],[152.765,1.0],[152.768,62.0],[152.769,66.0],[152.775,48.0]]]
["binance-futures","SOLUSDT",1727740870744,[[152.763,42.0],[152.76,58.0],[152.752,26.0],[152.748,1.0],[152.745,65.0]],[[152.764,274.0],[152.765,26.0],[152.768,62.0],[152.769,66.0],[152.775,48.0]]]
["binance-futures","SOLUSDT",1727740870793,[[152.763,44.0],[152.76,58.0],[152.756,3.0],[152.752,26.0],[152.748,1.0]],[[152.764,227.0],[152.765,26.0],[152.768,62.0],[152.769,66.0],[152.77,6.0]]]
["binance-futures","SOLUSDT",1727740870847,[[152.758,27.0],[152.756,1.0],[152.752,26.0],[152.748,38.0]],[[152.759,170.0],[152.76,37.0],[152.761,18.0],[152.762,4.0],[152.763,38.0]]]
["binance-futures","SOLUSDT",1727740870898,[[152.758,27.0],[152.756,38.0],[152.752,26.0],[152.748,38.0],[152.738,11.0]],[[152.759,147.0],[152.76,37.0],[152.762,4.0],[152.763,38.0],[152.769,1.0]]]
["binance-futures","SOLUSDT",1727740870949,[[152.758,97.0],[152.756,1.0],[152.752,26.0],[152.749,105.0],[152.748,38.0]],[[152.759,42.0],[152.76,38.0],[152.769,2.0],[152.793,403.0],[152.802,165.0]]]
["binance-futures","SOLUSDT",1727740871000,[[152.758,91.0],[152.756,38.0],[152.752,63.0],[152.749,105.0],[152.748,141.0]],[[152.759,42.0],[152.76,38.0],[152.769,2.0],[152.79,179.0],[152.793,403.0]]]
["binance-futures","SOLUSDT",1727740871051,[[152.758,133.0],[152.756,38.0],[152.752,63.0],[152.749,105.0],[152.748,141.0]],[[152.759,42.0],[152.76,38.0],[152.768,30.0],[152.769,2.0],[152.789,1.0]]]
["binance-futures","SOLUSDT",1727740871103,[[152.758,97.0],[152.756,38.0],[152.752,63.0],[152.749,105.0],[152.748,141.0]],[[152.759,42.0],[152.76,38.0],[152.768,30.0],[152.769,2.0],[152.789,1.0]]]
["binance-futures","SOLUSDT",1727740871153,[[152.758,115.0],[152.756,38.0],[152.752,63.0],[152.749,105.0],[152.748,141.0]],[[152.759,104.0],[152.76,38.0],[152.768,30.0],[152.769,2.0],[152.789,1.0]]]
["binance-futures","SOLUSDT",1727740871206,[[152.774,151.0],[152.773,126.0],[152.771,52.0],[152.77,208.0],[152.769,44.0]],[[152.775,1.0],[152.782,127.0],[152.786,1.0],[152.787,6.0],[152.79,99.0]]]
["binance-futures","SOLUSDT",1727740871257,[[152.779,192.0],[152.778,52.0],[152.777,307.0],[152.776,82.0],[152.775,311.0]],[[152.78,1.0],[152.782,127.0],[152.784,2.0],[152.787,8.0],[152.788,38.0]]]
["binance-futures","SOLUSDT",1727740871308,[[152.779,184.0],[152.778,221.0],[152.777,136.0],[152.776,37.0],[152.775,192.0]],[[152.78,72.0],[152.782,134.0],[152.784,2.0],[152.787,8.0],[152.788,38.0]]]
["binance-futures","SOLUSDT",1727740871361,[[152.779,113.0],[152.778,30.0],[152.777,55.0],[152.776,129.0],[152.775,192.0]],[[152.78,86.0],[152.781,153.0],[152.782,127.0],[152.784,2.0],[152.787,8.0]]]
["binance-futures","SOLUSDT",1727740871414,[],[[152.772,151.0],[152.773,52.0],[152.774,47.0],[152.775,30.0],[152.776,107.0]]]
["binance-futures","SOLUSDT",1727740871466,[[152.78,97.0],[152.779,9.0],[152.778,1.0],[152.776,37.0],[152.775,36.0]],[[152.781,4.0],[152.786,1.0],[152.787,6.0],[152.791,6.0],[152.793,139.0]]]
["binance-futures","SOLUSDT",1727740871515,[[152.78,84.0],[152.779,8.0],[152.777,46.0],[152.776,38.0],[152.775,36.0]],[[152.781,10.0],[152.787,6.0],[152.791,6.0],[152.793,139.0],[152.794,52.0]]]
["binance-futures","SOLUSDT",1727740871568,[[152.781,180.0],[152.78,57.0],[152.776,80.0]],[[152.782,41.0],[152.787,6.0],[152.791,6.0],[152.793,139.0],[152.794,52.0]]]
["binance-futures","SOLUSDT",1727740871622,[[152.781,127.0],[152.78,57.0],[152.776,64.0],[152.772,130.0],[152.766,1.0]],[[152.782,42.0],[152.787,6.0],[152.791,6.0],[152.793,139.0],[152.794,52.0]]]
["binance-futures","SOLUSDT",1727740871674,[[152.768,61.0],[152.767,10.0]],[[152.769,91.0],[152.771,1.0],[152.774,1.0],[152.776,32.0],[152.777,30.0]]]
["binance-futures","SOLUSDT",1727740871722,[[152.768,23.0],[152.767,10.0],[152.766,16.0],[152.765,1.0],[152.76,16.0]],[[152.769,76.0],[152.771,1.0],[152.772,37.0],[152.776,32.0],[152.777,30.0]]]
["binance-futures","SOLUSDT",1727740871776,[[152.768,14.0],[152.767,10.0]],[[152.769,79.0],[152.771,1.0],[152.772,37.0],[152.776,72.0],[152.777,30.0]]]
["binance-futures","SOLUSDT",1727740871828,[[152.768,14.0],[152.767,2.0],[152.749,3.0],[152.74,26.0],[152.731,4.0]],[[152.769,79.0],[152.771,15.0],[152.772,37.0],[152.776,72.0],[152.777,30.0]]]
["binance-futures","SOLUSDT",1727740871879,[[152.767,1.0],[152.766,1.0],[152.763,1.0],[152.758,9.0],[152.752,67.0]],[[152.768,285.0],[152.769,76.0],[152.771,15.0],[152.772,37.0],[152.776,72.0]]]
["binance-futures","SOLUSDT",1727740871925,[[152.767,1.0],[152.766,1.0],[152.763,1.0],[152.758,1.0],[152.752,30.0]],[[152.768,317.0],[152.769,47.0],[152.771,15.0],[152.772,37.0],[152.776,72.0]]]
["binance-futures","SOLUSDT",1727740871983,[[152.767,1.0],[152.766,1.0],[152.763,1.0],[152.757,2.0],[152.756,38.0]],[[152.768,285.0],[152.769,47.0],[152.771,15.0],[152.772,37.0],[152.776,104.0]]]
["binance-futures","SOLUSDT",1727740872038,[[152.767,347.0],[152.764,37.0],[152.763,1.0],[152.76,37.0],[152.759,1.0]],[[152.768,73.0],[152.769,11.0],[152.771,1.0],[152.776,64.0],[152.78,2.0]]]
["binance-futures","SOLUSDT",1727740872089,[[152.781,181.0],[152.78,11.0],[152.779,5.0],[152.778,1.0],[152.777,68.0]],[[152.782,27.0],[152.784,39.0],[152.787,6.0],[152.791,2.0],[152.792,39.0]]]
["binance-futures","SOLUSDT",1727740872137,[[152.781,159.0],[152.779,5.0],[152.778,1.0],[152.777,68.0]],[[152.782,27.0],[152.784,39.0],[152.787,6.0],[152.791,2.0],[152.792,39.0]]]
["binance-futures","SOLUSDT",1727740872191,[[152.781,20.0],[152.78,37.0],[152.779,6.0],[152.778,12.0],[152.777,68.0]],[[152.782,38.0],[152.784,39.0],[152.787,6.0],[152.791,2.0],[152.792,39.0]]]
["binance-futures","SOLUSDT",1727740872242,[[152.779,22.0],[152.778,14.0]],[[152.78,86.0],[152.781,54.0],[152.782,42.0],[152.784,39.0],[152.787,6.0]]]
["binance-futures","SOLUSDT",1727740872292,[[152.779,4.0],[152.778,2.0],[152.775,1.0],[152.774,15.0],[152.767,183.0]],[[152.78,87.0],[152.781,54.0],[152.782,42.0],[152.784,39.0],[152.787,6.0]]]
["binance-futures","SOLUSDT",1727740872344,[[152.779,6.0],[152.778,2.0],[152.775,1.0],[152.767,53.0]],[[152.78,110.0],[152.781,54.0],[152.782,42.0],[152.783,38.0],[152.784,39.0]]]
["binance-futures","SOLUSDT",1727740872393,[[152.779,2.0],[152.778,2.0],[152.775,1.0],[152.772,3.0],[152.768,23.0]],[[152.78,91.0],[152.781,54.0],[152.782,42.0],[152.783,38.0],[152.784,39.0]]]
["binance-futures","SOLUSDT",1727740872421,[[152.779,2.0],[152.778,2.0],[152.775,1.0],[152.772,3.0],[152.769,1.0]],[[152.78,141.0],[152.781,54.0],[152.782,18.0],[152.783,38.0],[152.784,39.0]]]
["binance-futures","SOLUSDT",1727740872502,[[152.779,2.0],[152.778,2.0],[152.775,1.0],[152.772,3.0]],[[152.78,141.0],[152.781,54.0],[152.782,18.0],[152.783,38.0],[152.784,39.0]]]
["binance-futures","SOLUSDT",1727740872554,[[152.77,3.0],[152.767,20.0],[152.765,1.0],[152.764,1.0],[152.76,37.0]],[[152.771,85.0],[152.772,69.0],[152.773,90.0],[152.776,37.0],[152.779,54.0]]]
["binance-futures","SOLUSDT",1727740872604,[[152.77,3.0],[152.767,20.0],[152.765,1.0],[152.764,1.0],[152.76,37.0]],[[152.771,85.0],[152.772,69.0],[152.773,36.0],[152.776,37.0],[152.779,45.0]]]
["binance-futures","SOLUSDT",1727740872656,[[152.77,2.0],[152.769,1.0],[152.767,20.0],[152.765,1.0],[152.764,1.0]],[[152.771,112.0],[152.772,70.0],[152.773,36.0],[152.776,37.0],[152.779,45.0]]]
["binance-futures","SOLUSDT",1727740872710,[[152.77,2.0],[152.769,1.0],[152.767,20.0],[152.764,1.0]],[[152.771,134.0],[152.772,76.0],[152.773,36.0],[152.775,91.0],[152.776,37.0]]]
["binance-futures","SOLUSDT",1727740872759,[[152.767,8.0],[152.766,1.0],[152.763,1.0],[152.75,2.0],[152.747,11.0]],[[152.768,173.0],[152.769,68.0],[152.77,32.0],[152.771,81.0],[152.772,44.0]]]
["binance-futures","SOLUSDT",1727740872814,[[152.762,3.0],[152.757,23.0],[152.756,37.0],[152.75,4.0],[152.747,11.0]],[[152.763,80.0],[152.764,68.0],[152.766,71.0],[152.767,73.0],[152.768,42.0]]]
["binance-futures","SOLUSDT",1727740872861,[[152.762,11.0],[152.76,37.0],[152.757,23.0],[152.756,37.0],[152.75,4.0]],[[152.763,107.0],[152.764,66.0],[152.765,1.0],[152.767,78.0],[152.768,42.0]]]
["binance-futures","SOLUSDT",1727740872910,[[152.762,15.0],[152.76,37.0],[152.757,23.0],[152.756,37.0],[152.753,106.0]],[[152.763,69.0],[152.764,66.0],[152.765,1.0],[152.767,78.0],[152.768,42.0]]]
["binance-futures","SOLUSDT",1727740872973,[[152.762,6.0],[152.76,37.0],[152.759,1.0],[152.757,22.0],[152.756,37.0]],[[152.763,70.0],[152.764,66.0],[152.765,1.0],[152.767,78.0],[152.768,42.0]]]
["binance-futures","SOLUSDT",1727740873023,[[152.76,22.0],[152.759,1.0],[152.757,22.0],[152.756,38.0]],[[152.761,185.0],[152.762,33.0],[152.763,28.0],[152.764,48.0],[152.765,1.0]]]
["binance-futures","SOLUSDT",1727740873070,[[152.76,58.0],[152.759,1.0],[152.757,22.0],[152.756,38.0],[152.752,35.0]],[[152.761,188.0],[152.762,49.0],[152.763,28.0],[152.764,48.0],[152.765,1.0]]]
["binance-futures","SOLUSDT",1727740873127,[[152.76,50.0],[152.759,1.0],[152.757,22.0],[152.756,38.0],[152.752,72.0]],[[152.761,162.0],[152.762,49.0],[152.763,28.0],[152.764,48.0],[152.765,1.0]]]
["binance-futures","SOLUSDT",1727740873231,[[152.76,49.0],[152.759,1.0],[152.757,22.0],[152.756,38.0],[152.755,3.0]],[[152.761,163.0],[152.762,49.0],[152.763,28.0],[152.764,48.0],[152.765,26.0]]]
["binance-futures","SOLUSDT",1727740873282,[[152.76,49.0],[152.759,1.0],[152.757,22.0],[152.756,38.0],[152.755,3.0]],[[152.761,180.0],[152.762,49.0],[152.763,28.0],[152.764,48.0],[152.765,26.0]]]
["binance-futures","SOLUSDT",1727740873335,[[152.76,57.0],[152.759,1.0],[152.757,22.0],[152.756,38.0],[152.755,3.0]],[[152.761,180.0],[152.762,49.0],[152.763,28.0],[152.764,48.0],[152.765,26.0]]]
["binance-futures","SOLUSDT",1727740873386,[[152.76,60.0],[152.759,1.0],[152.757,22.0],[152.756,38.0],[152.755,3.0]],[[152.761,180.0],[152.762,49.0],[152.763,28.0],[152.764,48.0],[152.765,26.0]]]
["binance-futures","SOLUSDT",1727740873433,[[152.76,60.0],[152.759,1.0],[152.757,22.0],[152.756,38.0],[152.755,3.0]],[[152.761,226.0],[152.762,49.0],[152.763,28.0],[152.764,48.0],[152.765,26.0]]]
["binance-futures","SOLUSDT",1727740873488,[[152.76,60.0],[152.759,1.0],[152.757,22.0],[152.756,38.0],[152.755,3.0]],[[152.761,252.0],[152.762,49.0],[152.763,28.0],[152.764,48.0],[152.765,26.0]]]
["binance-futures","SOLUSDT",1727740873533,[[152.76,60.0],[152.759,1.0],[152.757,22.0],[152.756,38.0],[152.755,3.0]],[[152.761,231.0],[152.762,49.0],[152.763,27.0],[152.764,48.0],[152.765,26.0]]]
["binance-futures","SOLUSDT",1727740873595,[[152.76,231.0],[152.759,4.0],[152.758,3.0],[152.757,22.0],[152.756,38.0]],[[152.761,190.0],[152.762,1.0],[152.763,26.0],[152.764,11.0],[152.765,26.0]]]
["binance-futures","SOLUSDT",1727740873646,[[152.76,120.0],[152.757,23.0],[152.756,37.0]],[[152.761,324.0],[152.762,1.0],[152.763,27.0],[152.765,26.0],[152.77,4.0]]]
["binance-futures","SOLUSDT",1727740873699,[[152.76,84.0],[152.757,23.0],[152.756,37.0],[152.753,1.0],[152.752,72.0]],[[152.761,324.0],[152.762,1.0],[152.763,27.0],[152.765,26.0],[152.77,4.0]]]
["binance-futures","SOLUSDT",1727740873750,[[152.76,79.0],[152.759,1.0],[152.757,22.0],[152.756,38.0],[152.753,1.0]],[[152.761,326.0],[152.762,1.0],[152.763,27.0],[152.764,37.0],[152.765,26.0]]]
["binance-futures","SOLUSDT",1727740873803,[[152.753,1.0]],[[152.756,83.0],[152.757,151.0],[152.758,102.0],[152.76,97.0],[152.761,296.0]]]
["binance-futures","SOLUSDT",1727740873852,[[152.755,276.0],[152.753,1.0],[152.752,72.0],[152.751,4.0],[152.75,5.0]],[[152.756,134.0],[152.757,1.0],[152.758,1.0],[152.76,69.0],[152.761,292.0]]]
["binance-futures","SOLUSDT",1727740873906,[[152.755,127.0],[152.753,1.0],[152.752,72.0],[152.751,1.0],[152.75,2.0]],[[152.756,96.0],[152.757,1.0],[152.76,70.0],[152.761,292.0],[152.787,37.0]]]
["binance-futures","SOLUSDT",1727740873957,[[152.755,167.0],[152.753,1.0],[152.752,48.0],[152.751,1.0],[152.75,2.0]],[[152.756,99.0],[152.757,1.0],[152.76,70.0],[152.761,292.0],[152.785,57.0]]]
["binance-futures","SOLUSDT",1727740874010,[[152.755,158.0],[152.753,1.0],[152.752,48.0],[152.751,1.0],[152.75,2.0]],[[152.756,99.0],[152.757,1.0],[152.76,70.0],[152.761,292.0],[152.784,41.0]]]
["binance-futures","SOLUSDT",1727740874054,[[152.755,116.0],[152.753,1.0],[152.752,48.0],[152.751,1.0],[152.75,2.0]],[[152.756,125.0],[152.757,1.0],[152.76,70.0],[152.761,292.0],[152.763,1.0]]]
["binance-futures","SOLUSDT",1727740874111,[[152.755,65.0],[152.752,48.0],[152.751,1.0],[152.75,2.0]],[[152.756,129.0],[152.757,1.0],[152.76,70.0],[152.761,290.0],[152.774,60.0]]]
["binance-futures","SOLUSDT",1727740874168,[[152.755,56.0],[152.752,48.0],[152.751,1.0],[152.75,2.0],[152.745,10.0]],[[152.756,129.0],[152.757,1.0],[152.76,70.0],[152.761,290.0],[152.774,60.0]]]
["binance-futures","SOLUSDT",1727740874219,[[152.755,11.0],[152.753,1.0],[152.752,48.0],[152.751,1.0],[152.75,2.0]],[[152.756,129.0],[152.757,1.0],[152.76,70.0],[152.761,290.0],[152.774,60.0]]]
["binance-futures","SOLUSDT",1727740874269,[],[[152.749,60.0],[152.751,38.0],[152.752,37.0],[152.755,33.0],[152.756,70.0]]]
["binance-futures","SOLUSDT",1727740874324,[[152.745,8.0],[152.744,1.0],[152.743,1.0],[152.74,38.0],[152.737,1.0]],[[152.746,108.0],[152.747,32.0],[152.748,65.0],[152.749,3.0],[152.75,38.0]]]
["binance-futures","SOLUSDT",1727740874376,[[152.742,1.0],[152.74,38.0]],[[152.743,118.0],[152.744,132.0],[152.745,1.0],[152.746,10.0],[152.748,44.0]]]
["binance-futures","SOLUSDT",1727740874427,[[152.74,38.0],[152.726,36.0],[152.725,21.0],[152.723,9.0],[152.721,39.0]],[[152.741,176.0],[152.743,56.0],[152.744,37.0],[152.745,1.0],[152.746,24.0]]]
["binance-futures","SOLUSDT",1727740874476,[[152.74,39.0],[152.738,1.0],[152.736,37.0],[152.727,1.0],[152.726,36.0]],[[152.741,177.0],[152.743,56.0],[152.744,37.0],[152.745,1.0],[152.746,24.0]]]
["binance-futures","SOLUSDT",1727740874532,[[152.74,39.0],[152.738,1.0],[152.736,37.0],[152.727,1.0],[152.726,36.0]],[[152.741,236.0],[152.743,56.0],[152.744,37.0],[152.745,1.0],[152.746,24.0]]]
["binance-futures","SOLUSDT",1727740874583,[[152.736,38.0],[152.735,1.0],[152.732,37.0],[152.727,1.0],[152.726,34.0]],[[152.737,88.0],[152.739,40.0],[152.74,94.0],[152.741,62.0],[152.744,37.0]]]
["binance-futures","SOLUSDT",1727740874637,[[152.728,41.0],[152.727,1.0],[152.726,2.0]],[[152.729,92.0],[152.732,37.0],[152.734,57.0],[152.736,45.0],[152.737,5.0]]]
["binance-futures","SOLUSDT",1727740874682,[[152.728,15.0],[152.727,1.0],[152.726,2.0],[152.721,5.0],[152.72,23.0]],[[152.729,82.0],[152.732,38.0],[152.734,32.0],[152.736,38.0],[152.737,39.0]]]
["binance-futures","SOLUSDT",1727740874740,[[152.728,134.0],[152.727,1.0],[152.726,2.0],[152.721,5.0],[152.72,6.0]],[[152.729,82.0],[152.732,38.0],[152.734,32.0],[152.736,38.0],[152.737,39.0]]]
["binance-futures","SOLUSDT",1727740874793,[[152.728,144.0],[152.727,1.0],[152.726,2.0],[152.721,5.0],[152.72,6.0]],[[152.729,56.0],[152.732,38.0],[152.734,32.0],[152.736,38.0],[152.737,39.0]]]
["binance-futures","SOLUSDT",1727740874947,[[152.728,139.0],[152.727,1.0],[152.726,2.0],[152.721,5.0],[152.72,6.0]],[[152.729,33.0],[152.732,38.0],[152.736,38.0],[152.737,39.0],[152.746,6.0]]]
["binance-futures","SOLUSDT",1727740874998,[[152.728,144.0],[152.727,1.0],[152.726,2.0],[152.721,8.0],[152.72,9.0]],[[152.729,31.0],[152.731,1.0],[152.736,38.0],[152.737,39.0],[152.741,59.0]]]
["binance-futures","SOLUSDT",1727740875050,[[152.728,145.0],[152.727,1.0],[152.726,2.0],[152.722,3.0],[152.721,8.0]],[[152.729,58.0],[152.731,1.0],[152.736,38.0],[152.737,39.0],[152.741,59.0]]]
["binance-futures","SOLUSDT",1727740875100,[[152.739,94.0],[152.736,87.0],[152.735,5.0],[152.734,3.0],[152.732,37.0]],[[152.74,9.0],[152.741,59.0],[152.756,63.0],[152.765,28.0],[152.767,15.0]]]
["binance-futures","SOLUSDT",1727740875151,[[152.739,164.0],[152.738,1.0],[152.736,167.0],[152.735,6.0],[152.732,38.0]],[[152.74,14.0],[152.741,59.0],[152.745,1.0],[152.752,41.0],[152.756,63.0]]]
["binance-futures","SOLUSDT",1727740875201,[[152.739,117.0],[152.738,1.0],[152.736,167.0],[152.735,6.0],[152.732,38.0]],[[152.74,36.0],[152.741,59.0],[152.745,1.0],[152.75,88.0],[152.752,41.0]]]
["binance-futures","SOLUSDT",1727740875254,[],[[152.728,109.0],[152.729,34.0],[152.73,70.0],[152.731,7.0],[152.732,8.0]]]
["binance-futures","SOLUSDT",1727740875305,[[152.724,2.0],[152.721,1.0],[152.716,39.0],[152.71,49.0],[152.707,6.0]],[[152.725,136.0],[152.726,36.0],[152.727,7.0],[152.728,60.0],[152.731,1.0]]]
["binance-futures","SOLUSDT",1727740875356,[[152.724,7.0],[152.723,1.0],[152.72,4.0],[152.716,37.0],[152.714,5.0]],[[152.725,121.0],[152.727,7.0],[152.728,60.0],[152.732,9.0],[152.733,2.0]]]
["binance-futures","SOLUSDT",1727740875407,[[152.724,43.0],[152.723,1.0],[152.72,41.0],[152.716,37.0]],[[152.725,86.0],[152.727,7.0],[152.728,1.0],[152.732,9.0],[152.733,2.0]]]
["binance-futures","SOLUSDT",1727740875458,[[152.724,43.0],[152.723,1.0],[152.72,41.0],[152.716,37.0],[152.714,101.0]],[[152.725,86.0],[152.727,7.0],[152.728,1.0],[152.732,9.0],[152.733,2.0]]]
["binance-futures","SOLUSDT",1727740875510,[[152.724,44.0],[152.723,1.0],[152.72,41.0],[152.717,69.0],[152.716,37.0]],[[152.725,81.0],[152.727,7.0],[152.728,1.0],[152.732,9.0],[152.733,2.0]]]
["binance-futures","SOLUSDT",1727740875561,[[152.724,50.0],[152.723,1.0],[152.72,41.0],[152.717,2.0],[152.716,111.0]],[[152.725,151.0],[152.727,7.0],[152.728,1.0],[152.732,9.0],[152.733,2.0]]]
["binance-futures","SOLUSDT",1727740875615,[[152.724,13.0],[152.723,1.0],[152.72,41.0],[152.717,2.0],[152.716,111.0]],[[152.725,151.0],[152.727,7.0],[152.728,1.0],[152.732,9.0],[152.733,2.0]]]
["binance-futures","SOLUSDT",1727740875667,[[152.72,149.0],[152.717,2.0],[152.716,111.0]],[[152.721,14.0],[152.722,1.0],[152.725,60.0],[152.74,17.0],[152.742,17.0]]]
["binance-futures","SOLUSDT",1727740875719,[[152.72,75.0],[152.718,1.0],[152.717,2.0],[152.716,50.0],[152.712,28.0]],[[152.721,15.0],[152.722,1.0],[152.725,60.0],[152.739,2.0],[152.74,17.0]]]
["binance-futures","SOLUSDT",1727740875769,[[152.72,76.0],[152.718,1.0],[152.717,2.0],[152.716,40.0],[152.715,4.0]],[[152.721,15.0],[152.722,1.0],[152.725,60.0],[152.739,26.0],[152.74,17.0]]]
["binance-futures","SOLUSDT",1727740875817,[[152.72,76.0],[152.718,1.0],[152.717,2.0],[152.716,37.0],[152.715,4.0]],[[152.721,8.0],[152.722,1.0],[152.725,60.0],[152.739,26.0],[152.74,17.0]]]
["binance-futures","SOLUSDT",1727740875875,[[152.72,69.0],[152.718,1.0],[152.717,2.0],[152.716,37.0],[152.715,1.0]],[[152.721,13.0],[152.722,1.0],[152.725,60.0],[152.734,2.0],[152.739,26.0]]]
["binance-futures","SOLUSDT",1727740875966,[[152.72,69.0],[152.718,1.0],[152.717,2.0],[152.716,37.0],[152.715,1.0]],[[152.721,7.0],[152.722,1.0],[152.725,60.0],[152.734,2.0],[152.739,26.0]]]
["binance-futures","SOLUSDT",1727740876033,[[152.733,176.0],[152.732,39.0],[152.729,1.0],[152.725,172.0],[152.724,158.0]],[[152.734,2.0],[152.736,11.0],[152.752,2.0],[152.755,38.0],[152.756,41.0]]]
["binance-futures","SOLUSDT",1727740876082,[[152.733,168.0],[152.732,39.0],[152.729,1.0],[152.726,77.0],[152.725,172.0]],[[152.734,18.0],[152.736,11.0],[152.749,18.0],[152.752,2.0],[152.755,39.0]]]
["binance-futures","SOLUSDT",1727740876137,[[152.733,155.0],[152.732,39.0],[152.729,1.0],[152.726,75.0],[152.725,42.0]],[[152.734,94.0],[152.736,11.0],[152.738,59.0],[152.748,23.0],[152.749,18.0]]]
["binance-futures","SOLUSDT",1727740876189,[[152.733,90.0],[152.732,39.0],[152.729,1.0],[152.725,76.0]],[[152.734,73.0],[152.735,17.0],[152.736,11.0],[152.738,59.0],[152.748,23.0]]]
["binance-futures","SOLUSDT",1727740876240,[[152.733,31.0],[152.732,39.0],[152.729,1.0],[152.725,76.0],[152.724,97.0]],[[152.734,60.0],[152.735,17.0],[152.736,11.0],[152.738,59.0],[152.748,23.0]]]
["binance-futures","SOLUSDT",1727740876288,[[152.733,31.0],[152.732,2.0],[152.729,1.0],[152.728,37.0],[152.725,73.0]],[[152.734,36.0],[152.735,17.0],[152.736,11.0],[152.738,59.0],[152.748,23.0]]]
["binance-futures","SOLUSDT",1727740876342,[[152.733,29.0],[152.732,2.0],[152.729,1.0],[152.725,65.0]],[[152.734,38.0],[152.735,17.0],[152.736,11.0],[152.738,59.0],[152.748,23.0]]]
["binance-futures","SOLUSDT",1727740876395,[[152.733,30.0],[152.732,2.0],[152.729,1.0],[152.725,65.0],[152.713,7.0]],[[152.734,36.0],[152.735,17.0],[152.736,11.0],[152.738,59.0],[152.748,23.0]]]
["binance-futures","SOLUSDT",1727740876445,[[152.72,20.0],[152.718,1.0],[152.717,14.0]],[[152.721,143.0],[152.722,1.0],[152.723,59.0],[152.725,12.0],[152.729,33.0]]]
["binance-futures","SOLUSDT",1727740876498,[[152.72,86.0],[152.717,5.0],[152.716,3.0],[152.715,3.0],[152.712,30.0]],[[152.721,126.0],[152.722,17.0],[152.723,59.0],[152.729,33.0],[152.732,22.0]]]
["binance-futures","SOLUSDT",1727740876547,[[152.72,87.0],[152.717,2.0],[152.715,3.0],[152.714,3.0],[152.713,3.0]],[[152.721,180.0],[152.722,17.0],[152.723,59.0],[152.729,33.0],[152.732,100.0]]]
["binance-futures","SOLUSDT",1727740876600,[[152.72,81.0],[152.717,2.0]],[[152.721,180.0],[152.722,17.0],[152.723,59.0],[152.729,33.0],[152.732,100.0]]]
["binance-futures","SOLUSDT",1727740876638,[[152.72,82.0],[152.717,2.0],[152.689,29.0],[152.671,6.0],[152.668,29.0]],[[152.721,180.0],[152.722,17.0],[152.723,59.0],[152.729,33.0],[152.732,100.0]]]
["binance-futures","SOLUSDT",1727740876698,[[152.72,82.0],[152.717,2.0],[152.689,29.0],[152.671,6.0],[152.668,29.0]],[[152.721,180.0],[152.722,17.0],[152.723,59.0],[152.729,33.0],[152.732,100.0]]]
["binance-futures","SOLUSDT",1727740876759,[[152.72,82.0],[152.717,2.0],[152.712,28.0],[152.711,36.0],[152.71,52.0]],[[152.721,180.0],[152.722,17.0],[152.723,59.0],[152.729,33.0],[152.732,100.0]]]
["binance-futures","SOLUSDT",1727740876862,[[152.72,75.0],[152.717,2.0],[152.712,28.0],[152.711,36.0],[152.71,52.0]],[[152.721,180.0],[152.722,17.0],[152.723,59.0],[152.729,33.0],[152.732,100.0]]]
["binance-futures","SOLUSDT",1727740876913,[[152.72,75.0],[152.717,2.0],[152.712,25.0],[152.711,33.0],[152.71,49.0]],[[152.721,180.0],[152.722,17.0],[152.723,59.0],[152.729,33.0],[152.732,100.0]]]
["binance-futures","SOLUSDT",1727740877017,[[152.72,48.0],[152.718,1.0],[152.717,2.0],[152.716,37.0],[152.712,62.0]],[[152.721,202.0],[152.722,17.0],[152.723,59.0],[152.729,33.0],[152.732,100.0]]]
["binance-futures","SOLUSDT",1727740877070,[[152.72,38.0],[152.718,1.0],[152.717,2.0],[152.716,37.0],[152.715,1.0]],[[152.721,169.0],[152.722,17.0],[152.723,59.0],[152.729,33.0],[152.732,100.0]]]
["binance-futures","SOLUSDT",1727740877177,[[152.72,132.0],[152.718,1.0],[152.717,2.0],[152.716,37.0],[152.715,1.0]],[[152.721,162.0],[152.722,1.0],[152.723,59.0],[152.729,33.0],[152.732,100.0]]]
["binance-futures","SOLUSDT",1727740877230,[[152.72,133.0],[152.718,1.0],[152.717,2.0],[152.716,37.0],[152.715,1.0]],[[152.721,159.0],[152.722,1.0],[152.723,59.0],[152.729,33.0],[152.732,100.0]]]
["binance-futures","SOLUSDT",1727740877373,[[152.72,67.0],[152.718,1.0],[152.717,2.0],[152.716,37.0],[152.715,1.0]],[[152.721,156.0],[152.722,1.0],[152.723,59.0],[152.729,33.0],[152.732,100.0]]]
["binance-futures","SOLUSDT",1727740877437,[[152.72,61.0],[152.718,1.0],[152.717,2.0],[152.716,37.0],[152.715,1.0]],[[152.721,190.0],[152.722,1.0],[152.723,59.0],[152.729,33.0],[152.732,100.0]]]
["binance-futures","SOLUSDT",1727740877492,[[152.72,47.0],[152.718,1.0],[152.717,2.0],[152.716,37.0],[152.715,1.0]],[[152.721,168.0],[152.722,1.0],[152.723,59.0],[152.729,33.0],[152.732,100.0]]]
["binance-futures","SOLUSDT",1727740877544,[[152.72,133.0],[152.718,1.0],[152.717,2.0],[152.716,37.0],[152.715,1.0]],[[152.721,23.0],[152.722,1.0],[152.723,59.0],[152.729,33.0],[152.732,100.0]]]
["binance-futures","SOLUSDT",1727740877595,[[152.72,133.0],[152.718,1.0],[152.717,5.0],[152.716,40.0],[152.715,4.0]],[[152.721,24.0],[152.722,1.0],[152.723,59.0],[152.729,33.0],[152.732,100.0]]]
["binance-futures","SOLUSDT",1727740877646,[[152.72,44.0],[152.717,2.0],[152.715,1.0]],[[152.721,73.0],[152.722,1.0],[152.723,59.0],[152.729,33.0],[152.732,100.0]]]
["binance-futures","SOLUSDT",1727740877700,[[152.72,100.0],[152.717,2.0],[152.716,35.0],[152.714,1.0],[152.709,5.0]],[[152.721,37.0],[152.722,1.0],[152.723,59.0],[152.729,33.0],[152.732,100.0]]]
["binance-futures","SOLUSDT",1727740877751,[[152.72,187.0],[152.718,3.0],[152.717,5.0],[152.716,38.0],[152.715,3.0]],[[152.721,45.0],[152.722,1.0],[152.723,59.0],[152.728,30.0],[152.729,33.0]]]
["binance-futures","SOLUSDT",1727740877800,[[152.72,188.0],[152.717,5.0],[152.716,38.0],[152.715,4.0]],[[152.721,45.0],[152.722,1.0],[152.723,59.0],[152.728,30.0],[152.729,33.0]]]
["binance-futures","SOLUSDT",1727740877851,[[152.717,245.0],[152.716,35.0],[152.715,1.0],[152.714,4.0],[152.713,16.0]],[[152.718,90.0],[152.72,36.0],[152.721,15.0],[152.722,1.0],[152.723,59.0]]]
["binance-futures","SOLUSDT",1727740877903,[[152.717,245.0],[152.716,35.0],[152.715,1.0],[152.713,16.0]],[[152.718,71.0],[152.719,1.0],[152.72,37.0],[152.721,15.0],[152.722,1.0]]]
["binance-futures","SOLUSDT",1727740877942,[[152.717,246.0],[152.716,35.0],[152.715,4.0],[152.714,3.0],[152.713,16.0]],[[152.718,60.0],[152.719,1.0],[152.72,36.0],[152.721,15.0],[152.722,1.0]]]
["binance-futures","SOLUSDT",1727740878006,[[152.717,254.0],[152.716,38.0],[152.715,4.0],[152.714,4.0],[152.713,16.0]],[[152.718,25.0],[152.719,1.0],[152.721,15.0],[152.722,1.0],[152.746,6.0]]]
["binance-futures","SOLUSDT",1727740878060,[[152.717,255.0],[152.716,38.0],[152.715,4.0],[152.714,4.0],[152.713,16.0]],[[152.718,26.0],[152.719,1.0],[152.721,15.0],[152.722,1.0],[152.732,79.0]]]
["binance-futures","SOLUSDT",1727740878112,[[152.717,252.0],[152.716,35.0],[152.715,4.0],[152.714,4.0],[152.713,16.0]],[[152.718,26.0],[152.719,1.0],[152.721,17.0],[152.722,6.0],[152.732,79.0]]]
["binance-futures","SOLUSDT",1727740878216,[[152.717,256.0],[152.716,35.0],[152.715,4.0],[152.714,4.0],[152.713,16.0]],[[152.718,26.0],[152.719,1.0],[152.721,17.0],[152.722,6.0],[152.732,79.0]]]
["binance-futures","SOLUSDT",1727740878269,[[152.717,245.0],[152.716,35.0],[152.715,1.0],[152.714,4.0],[152.713,16.0]],[[152.718,28.0],[152.719,1.0],[152.721,17.0],[152.722,6.0],[152.732,79.0]]]
["binance-futures","SOLUSDT",1727740878323,[[152.717,20.0],[152.716,35.0],[152.715,1.0],[152.714,1.0],[152.713,13.0]],[[152.718,31.0],[152.719,1.0],[152.72,35.0],[152.721,17.0],[152.722,6.0]]]
["binance-futures","SOLUSDT",1727740878367,[[152.717,28.0],[152.716,35.0],[152.715,1.0],[152.713,13.0]],[[152.718,114.0],[152.719,1.0],[152.72,35.0],[152.721,17.0],[152.722,6.0]]]
["binance-futures","SOLUSDT",1727740878427,[[152.706,2.0],[152.705,4.0],[152.703,2.0],[152.702,69.0],[152.7,11.0]],[[152.712,109.0],[152.713,109.0],[152.714,109.0],[152.715,37.0],[152.716,147.0]]]
["binance-futures","SOLUSDT",1727740878479,[[152.71,48.0],[152.706,1.0],[152.705,2.0],[152.704,37.0],[152.703,2.0]],[[152.711,213.0],[152.712,76.0],[152.713,33.0],[152.714,10.0],[152.715,1.0]]]
["binance-futures","SOLUSDT",1727740878529,[[152.705,3.0],[152.704,1.0],[152.703,2.0]],[[152.706,79.0],[152.707,63.0],[152.709,37.0],[152.71,212.0],[152.711,101.0]]]
["binance-futures","SOLUSDT",1727740878580,[[152.705,6.0],[152.704,35.0],[152.703,2.0],[152.698,21.0],[152.696,1.0]],[[152.706,90.0],[152.708,60.0],[152.709,149.0],[152.71,106.0],[152.711,75.0]]]
["binance-futures","SOLUSDT",1727740878632,[[152.705,173.0],[152.704,35.0],[152.703,2.0],[152.701,64.0],[152.7,14.0]],[[152.706,54.0],[152.708,25.0],[152.709,59.0],[152.71,24.0],[152.711,33.0]]]
["binance-futures","SOLUSDT",1727740878685,[[152.717,217.0],[152.716,136.0],[152.715,79.0],[152.713,34.0],[152.712,106.0]],[[152.725,1.0],[152.728,31.0],[152.736,13.0],[152.737,3.0],[152.742,18.0]]]
["binance-futures","SOLUSDT",1727740878787,[[152.717,215.0],[152.716,133.0],[152.715,76.0],[152.713,31.0],[152.712,106.0]],[[152.718,30.0],[152.725,1.0],[152.727,1.0],[152.728,31.0],[152.733,59.0]]]
["binance-futures","SOLUSDT",1727740878835,[[152.717,193.0],[152.716,133.0],[152.715,76.0],[152.713,34.0],[152.712,109.0]],[[152.718,31.0],[152.725,1.0],[152.726,8.0],[152.727,1.0],[152.728,31.0]]]
["binance-futures","SOLUSDT",1727740878894,[[152.717,182.0],[152.716,133.0],[152.715,76.0],[152.713,34.0],[152.712,103.0]],[[152.718,113.0],[152.725,1.0],[152.726,8.0],[152.727,1.0],[152.728,31.0]]]
["binance-futures","SOLUSDT",1727740878929,[[152.717,182.0],[152.716,133.0],[152.715,76.0],[152.713,34.0],[152.712,103.0]],[[152.718,120.0],[152.725,1.0],[152.726,1.0],[152.727,1.0],[152.728,31.0]]]
["binance-futures","SOLUSDT",1727740878993,[[152.717,190.0],[152.716,136.0],[152.715,79.0],[152.714,4.0],[152.713,34.0]],[[152.718,31.0],[152.725,1.0],[152.726,1.0],[152.727,1.0],[152.728,31.0]]]
["binance-futures","SOLUSDT",1727740879083,[[152.717,189.0],[152.716,136.0],[152.715,79.0],[152.714,4.0],[152.713,34.0]],[[152.718,31.0],[152.725,1.0],[152.726,1.0],[152.727,1.0],[152.728,31.0]]]
["binance-futures","SOLUSDT",1727740879149,[[152.717,174.0],[152.716,136.0],[152.715,79.0],[152.714,4.0],[152.713,34.0]],[[152.718,31.0],[152.725,1.0],[152.726,1.0],[152.727,1.0],[152.728,31.0]]]
["binance-futures","SOLUSDT",1727740879210,[[152.727,232.0],[152.725,4.0],[152.724,49.0],[152.723,80.0],[152.722,3.0]],[[152.728,8.0],[152.73,2.0],[152.743,2.0],[152.744,25.0],[152.745,1.0]]]
["binance-futures","SOLUSDT",1727740879260,[[152.727,221.0],[152.726,3.0],[152.725,96.0],[152.724,38.0],[152.723,4.0]],[[152.728,9.0],[152.737,10.0],[152.741,8.0],[152.742,2.0],[152.743,2.0]]]
["binance-futures","SOLUSDT",1727740879312,[[152.736,153.0],[152.734,13.0],[152.733,23.0],[152.732,35.0],[152.728,299.0]],[[152.737,103.0],[152.738,59.0],[152.739,8.0],[152.74,35.0],[152.741,2.0]]]
["binance-futures","SOLUSDT",1727740879360,[[152.736,90.0],[152.735,1.0],[152.734,2.0],[152.732,36.0],[152.729,49.0]],[[152.737,111.0],[152.738,72.0],[152.739,2.0],[152.74,36.0],[152.741,1.0]]]
["binance-futures","SOLUSDT",1727740879413,[[152.736,79.0],[152.735,1.0],[152.734,2.0],[152.732,36.0],[152.729,49.0]],[[152.737,132.0],[152.738,72.0],[152.739,2.0],[152.74,36.0],[152.741,1.0]]]
["binance-futures","SOLUSDT",1727740879468,[[152.736,114.0],[152.735,1.0],[152.734,2.0],[152.732,36.0],[152.729,49.0]],[[152.737,132.0],[152.738,72.0],[152.739,2.0],[152.74,38.0],[152.741,1.0]]]
["binance-futures","SOLUSDT",1727740879525,[[152.736,114.0],[152.735,1.0],[152.734,2.0],[152.732,36.0],[152.729,49.0]],[[152.737,154.0],[152.738,72.0],[152.739,2.0],[152.74,38.0],[152.741,1.0]]]
["binance-futures","SOLUSDT",1727740879629,[],[[152.728,117.0],[152.729,1.0],[152.732,50.0],[152.733,6.0],[152.736,121.0]]]
["binance-futures","SOLUSDT",1727740879680,[[152.72,56.0],[152.716,35.0],[152.715,1.0],[152.712,4.0],[152.707,6.0]],[[152.721,88.0],[152.724,32.0],[152.725,27.0],[152.727,32.0],[152.728,57.0]]]
["binance-futures","SOLUSDT",1727740879726,[[152.72,36.0],[152.716,35.0],[152.715,1.0],[152.712,4.0],[152.711,36.0]],[[152.721,81.0],[152.722,1.0],[152.723,22.0],[152.724,67.0],[152.725,24.0]]]
["binance-futures","SOLUSDT",1727740879786,[[152.72,48.0],[152.718,1.0],[152.716,35.0],[152.715,1.0],[152.712,4.0]],[[152.721,82.0],[152.722,1.0],[152.723,22.0],[152.724,67.0],[152.725,24.0]]]
["binance-futures","SOLUSDT",1727740879839,[[152.737,78.0],[152.735,94.0],[152.732,36.0],[152.731,125.0],[152.73,67.0]],[[152.74,1.0],[152.741,1.0],[152.742,2.0],[152.744,51.0],[152.748,1.0]]]
["binance-futures","SOLUSDT",1727740879891,[[152.738,266.0],[152.737,176.0],[152.736,128.0],[152.735,115.0],[152.734,36.0]],[[152.739,1.0],[152.741,1.0],[152.742,2.0],[152.744,51.0],[152.745,1.0]]]
["binance-futures","SOLUSDT",1727740879942,[[152.741,257.0],[152.74,446.0],[152.739,309.0],[152.738,163.0],[152.737,123.0]],[[152.742,2.0],[152.744,1.0],[152.745,1.0],[152.749,1.0],[152.752,1.0]]]
["binance-futures","SOLUSDT",1727740879993,[[152.75,446.0],[152.748,57.0],[152.747,180.0],[152.746,86.0],[152.745,125.0]],[[152.754,2.0],[152.756,8.0],[152.758,2.0],[152.762,2.0],[152.763,18.0]]]
["binance-futures","SOLUSDT",1727740880044,[[152.76,271.0],[152.759,3.0],[152.757,4.0],[152.756,3.0],[152.755,69.0]],[[152.761,164.0],[152.762,2.0],[152.763,25.0],[152.769,1.0],[152.776,111.0]]]
["binance-futures","SOLUSDT",1727740880094,[[152.76,226.0],[152.757,4.0],[152.756,112.0],[152.755,69.0]],[[152.761,172.0],[152.762,2.0],[152.763,18.0],[152.769,1.0],[152.776,71.0]]]
["binance-futures","SOLUSDT",1727740880147,[[152.76,168.0],[152.757,4.0],[152.756,115.0],[152.755,1.0],[152.754,106.0]],[[152.761,172.0],[152.762,2.0],[152.763,18.0],[152.765,3.0],[152.768,5.0]]]
["binance-futures","SOLUSDT",1727740880194,[[152.76,86.0],[152.757,1.0],[152.756,71.0],[152.754,30.0]],[[152.761,183.0],[152.762,2.0],[152.763,18.0],[152.765,3.0],[152.768,5.0]]]
["binance-futures","SOLUSDT",1727740880245,[[152.76,86.0],[152.757,1.0],[152.756,33.0],[152.754,30.0],[152.732,10.0]],[[152.761,183.0],[152.762,2.0],[152.763,18.0],[152.765,3.0],[152.768,5.0]]]
["binance-futures","SOLUSDT",1727740880300,[[152.76,37.0],[152.757,1.0],[152.756,33.0],[152.754,30.0],[152.744,79.0]],[[152.761,183.0],[152.762,2.0],[152.763,18.0],[152.765,3.0],[152.768,5.0]]]
["binance-futures","SOLUSDT",1727740880350,[[152.754,30.0],[152.753,30.0],[152.752,31.0],[152.751,46.0],[152.748,1.0]],[[152.755,60.0],[152.756,35.0],[152.757,23.0],[152.758,61.0],[152.76,96.0]]]
["binance-futures","SOLUSDT",1727740880407,[[152.754,32.0],[152.753,30.0],[152.752,31.0],[152.751,46.0]],[[152.755,90.0],[152.756,35.0],[152.757,1.0],[152.76,102.0],[152.762,61.0]]]
["binance-futures","SOLUSDT",1727740880455,[[152.755,307.0],[152.754,32.0],[152.753,30.0],[152.752,66.0],[152.751,46.0]],[[152.756,71.0],[152.757,1.0],[152.76,71.0],[152.761,174.0],[152.762,61.0]]]
["binance-futures","SOLUSDT",1727740880506,[[152.755,307.0],[152.754,35.0],[152.753,33.0],[152.752,69.0],[152.751,46.0]],[[152.756,71.0],[152.757,1.0],[152.76,71.0],[152.761,174.0],[152.762,61.0]]]
["binance-futures","SOLUSDT",1727740880561,[[152.76,455.0],[152.759,92.0],[152.758,4.0],[152.757,3.0],[152.756,118.0]],[[152.761,145.0],[152.762,61.0],[152.788,1.0],[152.789,64.0],[152.79,99.0]]]
["binance-futures","SOLUSDT",1727740880609,[[152.76,469.0],[152.759,83.0],[152.758,4.0],[152.757,3.0],[152.756,118.0]],[[152.761,145.0],[152.762,61.0],[152.788,1.0],[152.789,62.0],[152.79,99.0]]]
["binance-futures","SOLUSDT",1727740880667,[[152.769,257.0],[152.768,441.0],[152.767,256.0],[152.766,3.0],[152.765,10.0]],[[152.781,5.0],[152.782,17.0],[152.788,1.0],[152.789,49.0],[152.79,99.0]]]
["binance-futures","SOLUSDT",1727740880717,[[152.77,390.0],[152.769,56.0],[152.768,297.0],[152.767,6.0],[152.766,3.0]],[[152.771,18.0],[152.772,36.0],[152.776,35.0],[152.779,14.0],[152.78,60.0]]]
["binance-futures","SOLUSDT",1727740880770,[[152.77,247.0],[152.769,181.0],[152.768,66.0],[152.767,6.0],[152.766,4.0]],[[152.771,48.0],[152.772,36.0],[152.776,35.0],[152.78,60.0],[152.792,350.0]]]
["binance-futures","SOLUSDT",1727740880820,[[152.77,141.0],[152.769,91.0],[152.768,35.0],[152.767,6.0]],[[152.771,73.0],[152.772,36.0],[152.774,50.0],[152.776,35.0],[152.78,60.0]]]
["binance-futures","SOLUSDT",1727740880871,[[152.77,60.0],[152.769,89.0],[152.768,35.0],[152.767,6.0],[152.765,10.0]],[[152.771,93.0],[152.772,36.0],[152.774,50.0],[152.776,35.0],[152.78,60.0]]]
["binance-futures","SOLUSDT",1727740880926,[[152.77,80.0],[152.769,89.0],[152.768,35.0],[152.767,6.0],[152.765,10.0]],[[152.771,93.0],[152.772,36.0],[152.774,50.0],[152.776,35.0],[152.78,60.0]]]
["binance-futures","SOLUSDT",1727740880979,[[152.77,57.0],[152.769,73.0],[152.768,35.0],[152.767,6.0],[152.765,10.0]],[[152.771,93.0],[152.772,36.0],[152.774,50.0],[152.776,35.0],[152.78,60.0]]]
["binance-futures","SOLUSDT",1727740881030,[[152.77,35.0],[152.769,1.0],[152.767,2.0]],[[152.771,93.0],[152.772,36.0],[152.774,50.0],[152.776,35.0],[152.78,60.0]]]
["binance-futures","SOLUSDT",1727740881078,[[152.77,36.0],[152.769,1.0],[152.767,2.0],[152.765,24.0],[152.745,17.0]],[[152.771,94.0],[152.772,36.0],[152.773,24.0],[152.774,50.0],[152.776,35.0]]]
["binance-futures","SOLUSDT",1727740881126,[[152.77,37.0],[152.769,1.0],[152.767,2.0],[152.765,24.0],[152.753,3.0]],[[152.771,94.0],[152.772,36.0],[152.773,24.0],[152.774,50.0],[152.776,35.0]]]
["binance-futures","SOLUSDT",1727740881167,[[152.77,37.0],[152.769,1.0],[152.767,2.0],[152.765,24.0],[152.753,6.0]],[[152.771,102.0],[152.772,36.0],[152.773,24.0],[152.774,50.0],[152.776,35.0]]]
["binance-futures","SOLUSDT",1727740881239,[[152.77,37.0],[152.769,1.0],[152.767,2.0],[152.765,24.0],[152.753,6.0]],[[152.771,113.0],[152.772,36.0],[152.773,24.0],[152.774,50.0],[152.776,35.0]]]
["binance-futures","SOLUSDT",1727740881300,[[152.77,102.0],[152.768,35.0],[152.767,2.0],[152.765,24.0],[152.762,3.0]],[[152.771,113.0],[152.772,36.0],[152.776,35.0],[152.78,36.0],[152.79,131.0]]]
["binance-futures","SOLUSDT",1727740881351,[[152.77,72.0],[152.768,35.0],[152.767,2.0],[152.765,24.0]],[[152.771,117.0],[152.772,36.0],[152.776,35.0],[152.78,36.0],[152.79,99.0]]]
["binance-futures","SOLUSDT",1727740881406,[[152.77,95.0],[152.768,35.0],[152.767,2.0],[152.765,24.0],[152.759,5.0]],[[152.771,117.0],[152.772,36.0],[152.776,35.0],[152.78,36.0],[152.784,53.0]]]
["binance-futures","SOLUSDT",1727740881458,[[152.77,99.0],[152.768,35.0],[152.767,2.0],[152.765,24.0],[152.759,5.0]],[[152.771,131.0],[152.772,36.0],[152.776,35.0],[152.779,17.0],[152.78,36.0]]]
["binance-futures","SOLUSDT",1727740881664,[[152.77,90.0],[152.768,35.0],[152.767,2.0],[152.765,24.0],[152.759,5.0]],[[152.771,131.0],[152.772,36.0],[152.776,35.0],[152.779,17.0],[152.78,36.0]]]
["binance-futures","SOLUSDT",1727740881721,[[152.77,95.0],[152.768,35.0],[152.767,2.0],[152.765,24.0],[152.759,5.0]],[[152.771,130.0],[152.772,36.0],[152.776,35.0],[152.779,17.0],[152.78,36.0]]]
["binance-futures","SOLUSDT",1727740881776,[[152.77,95.0],[152.768,35.0],[152.767,2.0],[152.765,24.0],[152.759,5.0]],[[152.771,133.0],[152.772,36.0],[152.776,35.0],[152.779,17.0],[152.78,36.0]]]
["binance-futures","SOLUSDT",1727740881825,[[152.77,48.0],[152.769,1.0],[152.767,2.0],[152.765,24.0],[152.76,69.0]],[[152.771,137.0],[152.772,36.0],[152.776,35.0],[152.779,17.0],[152.78,36.0]]]
["binance-futures","SOLUSDT",1727740881880,[[152.77,8.0],[152.767,2.0],[152.765,24.0],[152.764,1.0],[152.763,3.0]],[[152.771,111.0],[152.772,36.0],[152.776,35.0],[152.779,17.0],[152.78,36.0]]]
["binance-futures","SOLUSDT",1727740881934,[[152.77,20.0],[152.767,2.0],[152.763,3.0]],[[152.771,133.0],[152.772,36.0],[152.776,35.0],[152.779,19.0],[152.78,36.0]]]
["binance-futures","SOLUSDT",1727740881985,[[152.77,24.0],[152.769,1.0],[152.767,2.0],[152.763,3.0],[152.757,1.0]],[[152.771,111.0],[152.772,36.0],[152.776,35.0],[152.779,19.0],[152.78,36.0]]]
["binance-futures","SOLUSDT",1727740882036,[[152.77,29.0],[152.769,1.0],[152.767,2.0],[152.764,36.0],[152.763,3.0]],[[152.771,111.0],[152.772,36.0],[152.776,35.0],[152.779,19.0],[152.78,36.0]]]
["binance-futures","SOLUSDT",1727740882087,[[152.77,24.0],[152.769,1.0],[152.767,2.0],[152.765,18.0],[152.764,36.0]],[[152.771,111.0],[152.772,36.0],[152.776,35.0],[152.779,19.0],[152.78,36.0]]]
["binance-futures","SOLUSDT",1727740882137,[[152.77,16.0],[152.769,1.0],[152.768,35.0],[152.767,2.0],[152.765,18.0]],[[152.771,111.0],[152.772,36.0],[152.776,35.0],[152.779,19.0],[152.78,36.0]]]
["binance-futures","SOLUSDT",1727740882183,[[152.77,60.0],[152.768,35.0],[152.767,2.0],[152.765,18.0]],[[152.771,111.0],[152.772,36.0],[152.776,35.0],[152.779,19.0],[152.78,36.0]]]
["binance-futures","SOLUSDT",1727740882237,[[152.77,55.0],[152.768,35.0],[152.767,2.0],[152.765,18.0],[152.763,4.0]],[[152.771,121.0],[152.772,36.0],[152.776,35.0],[152.779,19.0],[152.78,36.0]]]
["binance-futures","SOLUSDT",1727740882282,[[152.77,9.0],[152.769,1.0],[152.768,35.0],[152.767,2.0],[152.765,18.0]],[[152.771,121.0],[152.772,36.0],[152.776,35.0],[152.779,19.0],[152.78,36.0]]]
["binance-futures","SOLUSDT",1727740882342,[[152.77,13.0],[152.769,1.0],[152.768,35.0],[152.767,2.0],[152.765,18.0]],[[152.771,121.0],[152.772,36.0],[152.776,35.0],[152.779,19.0],[152.78,36.0]]]
["binance-futures","SOLUSDT",1727740882443,[[152.77,7.0],[152.769,1.0],[152.768,35.0],[152.767,2.0],[152.765,18.0]],[[152.771,121.0],[152.772,36.0],[152.776,35.0],[152.779,19.0],[152.78,36.0]]]
["binance-futures","SOLUSDT",1727740882504,[[152.768,35.0],[152.767,2.0],[152.765,18.0]],[[152.769,37.0],[152.77,126.0],[152.771,136.0],[152.772,39.0],[152.776,35.0]]]
["binance-futures","SOLUSDT",1727740882554,[[152.767,1.0],[152.766,1.0],[152.765,18.0],[152.764,1.0],[152.763,2.0]],[[152.768,126.0],[152.769,1.0],[152.77,46.0],[152.771,143.0],[152.772,39.0]]]
["binance-futures","SOLUSDT",1727740882605,[[152.767,1.0],[152.766,1.0],[152.763,2.0]],[[152.768,126.0],[152.769,1.0],[152.77,46.0],[152.771,143.0],[152.772,39.0]]]
["binance-futures","SOLUSDT",1727740882652,[[152.767,10.0],[152.766,1.0],[152.764,35.0],[152.763,2.0],[152.752,64.0]],[[152.768,105.0],[152.769,46.0],[152.77,46.0],[152.771,128.0],[152.772,39.0]]]
["binance-futures","SOLUSDT",1727740882713,[[152.767,2.0],[152.766,1.0],[152.764,36.0],[152.763,2.0],[152.752,67.0]],[[152.768,107.0],[152.769,46.0],[152.77,46.0],[152.771,128.0],[152.772,39.0]]]
["binance-futures","SOLUSDT",1727740882764,[[152.758,1.0],[152.753,1.0],[152.752,8.0]],[[152.76,152.0],[152.761,91.0],[152.763,52.0],[152.764,41.0],[152.765,9.0]]]
["binance-futures","SOLUSDT",1727740882815,[[152.741,1.0],[152.739,1.0],[152.738,1.0],[152.737,2.0],[152.736,57.0]],[[152.744,36.0],[152.745,36.0],[152.746,64.0],[152.747,177.0],[152.748,35.0]]]
["binance-futures","SOLUSDT",1727740882865,[[152.739,1.0],[152.738,1.0],[152.737,1.0],[152.736,35.0]],[[152.74,162.0],[152.741,101.0],[152.742,89.0],[152.743,74.0],[152.744,97.0]]]
["binance-futures","SOLUSDT",1727740882916,[[152.739,133.0],[152.738,1.0],[152.736,35.0],[152.733,1.0],[152.728,40.0]],[[152.74,179.0],[152.741,101.0],[152.742,89.0],[152.743,74.0],[152.744,97.0]]]
["binance-futures","SOLUSDT",1727740882968,[[152.733,1.0],[152.732,36.0],[152.728,35.0]],[[152.735,129.0],[152.736,104.0],[152.737,30.0],[152.738,118.0],[152.739,30.0]]]
["binance-futures","SOLUSDT",1727740883019,[[152.728,35.0],[152.723,1.0],[152.717,2.0],[152.712,22.0],[152.711,1.0]],[[152.729,95.0],[152.73,41.0],[152.731,56.0],[152.732,30.0],[152.733,59.0]]]
["binance-futures","SOLUSDT",1727740883067,[[152.728,36.0],[152.72,24.0],[152.717,2.0],[152.714,2.0],[152.712,22.0]],[[152.729,95.0],[152.73,41.0],[152.732,65.0],[152.733,1.0],[152.737,68.0]]]
["binance-futures","SOLUSDT",1727740883122,[[152.728,1.0],[152.724,1.0],[152.72,59.0],[152.718,1.0],[152.717,2.0]],[[152.729,103.0],[152.73,44.0],[152.732,65.0],[152.733,1.0],[152.737,68.0]]]
["binance-futures","SOLUSDT",1727740883169,[[152.728,37.0],[152.724,36.0],[152.72,39.0],[152.717,2.0]],[[152.729,110.0],[152.73,44.0],[152.731,23.0],[152.732,65.0],[152.733,1.0]]]
["binance-futures","SOLUSDT",1727740883224,[[152.728,40.0],[152.724,36.0],[152.72,39.0],[152.717,2.0],[152.712,8.0]],[[152.729,110.0],[152.73,44.0],[152.731,23.0],[152.732,65.0],[152.733,1.0]]]
["binance-futures","SOLUSDT",1727740883271,[[152.728,40.0],[152.724,37.0],[152.72,39.0],[152.717,3.0],[152.713,2.0]],[[152.729,114.0],[152.73,44.0],[152.731,23.0],[152.732,65.0],[152.733,1.0]]]
["binance-futures","SOLUSDT",1727740883323,[[152.728,40.0],[152.725,1.0],[152.724,37.0],[152.72,39.0],[152.717,3.0]],[[152.729,114.0],[152.73,44.0],[152.731,23.0],[152.732,65.0],[152.733,1.0]]]
["binance-futures","SOLUSDT",1727740883435,[[152.728,122.0],[152.725,1.0],[152.724,37.0],[152.72,39.0],[152.717,3.0]],[[152.729,114.0],[152.73,44.0],[152.731,23.0],[152.732,65.0],[152.733,1.0]]]
["binance-futures","SOLUSDT",1727740883485,[[152.728,122.0],[152.725,13.0],[152.724,37.0],[152.72,39.0],[152.717,3.0]],[[152.729,73.0],[152.73,21.0],[152.732,65.0],[152.733,1.0],[152.76,163.0]]]
["binance-futures","SOLUSDT",1727740883537,[[152.729,62.0],[152.728,39.0],[152.725,1.0],[152.724,37.0],[152.72,39.0]],[[152.73,75.0],[152.731,32.0],[152.732,35.0],[152.733,1.0],[152.74,36.0]]]
["binance-futures","SOLUSDT",1727740883587,[[152.729,29.0],[152.728,39.0],[152.725,1.0],[152.724,37.0],[152.72,39.0]],[[152.73,97.0],[152.731,32.0],[152.732,35.0],[152.74,36.0],[152.76,142.0]]]
["binance-futures","SOLUSDT",1727740883632,[[152.728,3.0],[152.725,17.0],[152.724,37.0],[152.72,39.0]],[[152.729,208.0],[152.73,67.0],[152.732,36.0],[152.74,36.0],[152.76,142.0]]]
["binance-futures","SOLUSDT",1727740883691,[[152.728,3.0],[152.725,17.0],[152.724,37.0],[152.72,39.0],[152.712,35.0]],[[152.729,213.0],[152.73,67.0],[152.732,36.0],[152.74,36.0],[152.76,142.0]]]
["binance-futures","SOLUSDT",1727740883746,[[152.728,22.0],[152.725,17.0],[152.724,37.0],[152.72,39.0],[152.712,35.0]],[[152.729,209.0],[152.73,52.0],[152.732,36.0],[152.74,36.0],[152.76,164.0]]]
["binance-futures","SOLUSDT",1727740883779,[[152.728,22.0],[152.725,17.0],[152.724,37.0],[152.72,39.0],[152.712,35.0]],[[152.729,231.0],[152.73,52.0],[152.731,25.0],[152.732,36.0],[152.74,36.0]]]
["binance-futures","SOLUSDT",1727740883902,[[152.724,2.0],[152.72,3.0],[152.712,8.0]],[[152.725,36.0],[152.726,36.0],[152.727,44.0],[152.728,252.0],[152.729,194.0]]]
["binance-futures","SOLUSDT",1727740883952,[[152.724,57.0],[152.723,1.0],[152.72,2.0],[152.716,35.0],[152.715,1.0]],[[152.725,46.0],[152.726,33.0],[152.727,158.0],[152.728,175.0],[152.729,53.0]]]
["binance-futures","SOLUSDT",1727740884004,[[152.72,1.0]],[[152.721,175.0],[152.723,83.0],[152.724,316.0],[152.725,143.0],[152.726,3.0]]]
["binance-futures","SOLUSDT",1727740884054,[[152.72,38.0],[152.718,1.0],[152.716,35.0],[152.712,35.0],[152.711,1.0]],[[152.721,223.0],[152.722,108.0],[152.723,47.0],[152.724,137.0],[152.725,65.0]]]
["binance-futures","SOLUSDT",1727740884107,[],[[152.709,218.0],[152.71,37.0],[152.712,43.0],[152.715,5.0],[152.716,1.0]]]
["binance-futures","SOLUSDT",1727740884152,[[152.708,15.0],[152.694,1.0],[152.691,26.0],[152.681,56.0],[152.68,20.0]],[[152.709,242.0],[152.71,36.0],[152.712,43.0],[152.713,1.0],[152.716,36.0]]]
["binance-futures","SOLUSDT",1727740884208,[[152.708,15.0],[152.694,1.0],[152.693,75.0],[152.691,17.0],[152.69,130.0]],[[152.709,243.0],[152.71,36.0],[152.712,43.0],[152.713,1.0],[152.716,36.0]]]
["binance-futures","SOLUSDT",1727740884261,[[152.708,15.0],[152.704,36.0],[152.694,2.0],[152.693,36.0],[152.692,4.0]],[[152.709,244.0],[152.71,36.0],[152.712,43.0],[152.713,1.0],[152.716,36.0]]]
["binance-futures","SOLUSDT",1727740884314,[[152.708,10.0],[152.704,36.0],[152.702,20.0],[152.694,2.0],[152.693,36.0]],[[152.709,243.0],[152.71,42.0],[152.712,43.0],[152.713,1.0],[152.716,36.0]]]
["binance-futures","SOLUSDT",1727740884365,[[152.704,20.0],[152.702,20.0],[152.694,2.0],[152.693,36.0]],[[152.708,40.0],[152.709,243.0],[152.71,42.0],[152.712,43.0],[152.713,1.0]]]
["binance-futures","SOLUSDT",1727740884416,[[152.709,260.0],[152.708,85.0],[152.707,90.0],[152.706,39.0],[152.705,69.0]],[[152.71,61.0],[152.711,2.0],[152.714,1.0],[152.72,146.0],[152.724,67.0]]]
["binance-futures","SOLUSDT",1727740884467,[[152.709,179.0],[152.708,30.0],[152.707,42.0],[152.706,25.0],[152.705,1.0]],[[152.71,109.0],[152.711,2.0],[152.714,1.0],[152.716,1.0],[152.72,37.0]]]
["binance-futures","SOLUSDT",1727740884507,[[152.709,180.0],[152.708,61.0],[152.707,11.0],[152.706,3.0],[152.705,1.0]],[[152.71,110.0],[152.711,1.0],[152.714,2.0],[152.719,2.0],[152.72,37.0]]]
["binance-futures","SOLUSDT",1727740884569,[[152.709,180.0],[152.708,52.0],[152.707,11.0],[152.706,3.0]],[[152.71,110.0],[152.711,1.0],[152.714,2.0],[152.719,3.0],[152.72,37.0]]]
["binance-futures","SOLUSDT",1727740884621,[[152.709,180.0],[152.708,52.0],[152.707,11.0],[152.706,3.0],[152.704,37.0]],[[152.71,110.0],[152.711,1.0],[152.714,2.0],[152.719,3.0],[152.72,37.0]]]
["binance-futures","SOLUSDT",1727740884722,[[152.709,168.0],[152.708,52.0],[152.707,11.0],[152.706,3.0],[152.704,37.0]],[[152.71,111.0],[152.711,1.0],[152.714,2.0],[152.719,3.0],[152.72,37.0]]]
["binance-futures","SOLUSDT",1727740884771,[[152.709,169.0],[152.708,35.0],[152.707,11.0],[152.706,3.0],[152.704,37.0]],[[152.71,112.0],[152.711,1.0],[152.714,2.0],[152.719,3.0],[152.72,37.0]]]
["binance-futures","SOLUSDT",1727740884829,[[152.709,191.0],[152.708,35.0],[152.707,11.0],[152.706,3.0],[152.705,3.0]],[[152.71,112.0],[152.711,1.0],[152.714,2.0],[152.719,3.0],[152.72,37.0]]]
["binance-futures","SOLUSDT",1727740884882,[[152.709,213.0],[152.708,38.0],[152.707,14.0],[152.706,6.0],[152.705,3.0]],[[152.71,26.0],[152.711,1.0],[152.714,1.0],[152.719,3.0],[152.72,2.0]]]
["binance-futures","SOLUSDT",1727740884933,[[152.709,213.0],[152.708,38.0],[152.707,14.0],[152.706,6.0],[152.705,3.0]],[[152.71,26.0],[152.711,1.0],[152.719,3.0],[152.72,2.0],[152.756,294.0]]]
["binance-futures","SOLUSDT",1727740884987,[[152.709,213.0],[152.708,38.0],[152.707,14.0],[152.706,6.0],[152.705,3.0]],[[152.71,26.0],[152.711,1.0],[152.719,3.0],[152.72,2.0],[152.724,13.0]]]
["binance-futures","SOLUSDT",1727740885039,[[152.709,176.0],[152.708,35.0],[152.707,11.0],[152.706,3.0],[152.705,3.0]],[[152.71,110.0],[152.711,1.0],[152.719,3.0],[152.72,37.0],[152.724,13.0]]]
["binance-futures","SOLUSDT",1727740885088,[[152.709,131.0],[152.708,35.0],[152.707,1.0],[152.706,3.0]],[[152.71,110.0],[152.711,1.0],[152.719,3.0],[152.72,37.0],[152.724,13.0]]]
["binance-futures","SOLUSDT",1727740885140,[[152.709,133.0],[152.708,35.0],[152.707,1.0],[152.706,3.0],[152.704,40.0]],[[152.71,110.0],[152.711,1.0],[152.719,3.0],[152.72,37.0],[152.724,13.0]]]
["binance-futures","SOLUSDT",1727740885197,[[152.723,371.0],[152.72,187.0],[152.719,147.0],[152.718,21.0],[152.717,3.0]],[[152.724,13.0],[152.732,164.0],[152.736,38.0],[152.742,8.0],[152.747,1.0]]]
["binance-futures","SOLUSDT",1727740885248,[[152.724,165.0],[152.723,67.0],[152.721,75.0],[152.72,70.0],[152.719,2.0]],[[152.725,113.0],[152.732,164.0],[152.736,38.0],[152.742,8.0],[152.746,1.0]]]
["binance-futures","SOLUSDT",1727740885300,[[152.724,166.0],[152.723,50.0],[152.721,43.0],[152.72,75.0],[152.719,5.0]],[[152.725,119.0],[152.726,1.0],[152.732,164.0],[152.736,38.0],[152.742,8.0]]]
["binance-futures","SOLUSDT",1727740885350,[[152.724,166.0],[152.723,50.0],[152.721,43.0],[152.72,70.0],[152.719,2.0]],[[152.725,119.0],[152.726,1.0],[152.732,164.0],[152.736,38.0],[152.742,8.0]]]
["binance-futures","SOLUSDT",1727740885403,[[152.724,114.0],[152.723,33.0],[152.721,43.0],[152.72,67.0],[152.719,2.0]],[[152.725,119.0],[152.726,1.0],[152.728,36.0],[152.732,164.0],[152.736,38.0]]]
["binance-futures","SOLUSDT",1727740885454,[[152.724,114.0],[152.723,33.0],[152.721,31.0],[152.72,70.0],[152.719,5.0]],[[152.725,119.0],[152.726,1.0],[152.728,36.0],[152.732,164.0],[152.736,38.0]]]
["binance-futures","SOLUSDT",1727740885505,[[152.724,107.0],[152.723,33.0],[152.721,31.0],[152.72,71.0],[152.719,5.0]],[[152.725,119.0],[152.726,1.0],[152.728,36.0],[152.732,164.0],[152.736,38.0]]]
["binance-futures","SOLUSDT",1727740885560,[[152.724,95.0],[152.723,24.0],[152.721,31.0],[152.72,71.0],[152.719,5.0]],[[152.725,138.0],[152.726,1.0],[152.728,36.0],[152.732,164.0],[152.736,38.0]]]
["binance-futures","SOLUSDT",1727740885603,[[152.724,95.0],[152.723,24.0],[152.721,31.0],[152.72,71.0],[152.719,5.0]],[[152.725,135.0],[152.726,1.0],[152.728,85.0],[152.732,164.0],[152.736,38.0]]]
["binance-futures","SOLUSDT",1727740885659,[[152.724,95.0],[152.723,24.0],[152.721,31.0],[152.72,68.0],[152.719,2.0]],[[152.725,135.0],[152.726,1.0],[152.728,85.0],[152.732,164.0],[152.736,38.0]]]
["binance-futures","SOLUSDT",1727740885708,[[152.724,82.0],[152.723,24.0],[152.721,31.0],[152.72,68.0],[152.719,2.0]],[[152.725,135.0],[152.726,1.0],[152.728,85.0],[152.732,164.0],[152.736,38.0]]]
["binance-futures","SOLUSDT",1727740885769,[[152.728,392.0],[152.727,139.0],[152.726,118.0],[152.725,115.0],[152.724,66.0]],[[152.729,6.0],[152.732,1.0],[152.736,1.0],[152.74,1.0],[152.742,1.0]]]
["binance-futures","SOLUSDT",1727740885820,[[152.745,180.0],[152.744,39.0],[152.743,3.0],[152.742,33.0],[152.741,73.0]],[[152.746,39.0],[152.747,1.0],[152.752,2.0],[152.754,3.0],[152.756,37.0]]]
["binance-futures","SOLUSDT",1727740885871,[[152.745,141.0],[152.744,39.0],[152.743,3.0],[152.742,3.0],[152.741,65.0]],[[152.746,28.0],[152.747,1.0],[152.752,37.0],[152.754,3.0],[152.755,51.0]]]
["binance-futures","SOLUSDT",1727740885924,[[152.745,63.0],[152.744,39.0],[152.743,4.0],[152.742,28.0],[152.741,56.0]],[[152.746,110.0],[152.747,1.0],[152.748,36.0],[152.752,37.0],[152.754,19.0]]]
["binance-futures","SOLUSDT",1727740885972,[[152.745,63.0],[152.744,36.0],[152.743,1.0],[152.742,28.0],[152.741,56.0]],[[152.746,110.0],[152.747,20.0],[152.748,36.0],[152.752,37.0],[152.754,19.0]]]
["binance-futures","SOLUSDT",1727740886027,[[152.745,63.0],[152.744,36.0],[152.742,28.0],[152.741,56.0]],[[152.746,110.0],[152.747,20.0],[152.748,36.0],[152.752,37.0],[152.754,19.0]]]
["binance-futures","SOLUSDT",1727740886081,[[152.745,63.0],[152.744,36.0],[152.742,25.0],[152.741,30.0],[152.736,52.0]],[[152.746,111.0],[152.747,20.0],[152.748,36.0],[152.752,37.0],[152.754,19.0]]]
["binance-futures","SOLUSDT",1727740886122,[[152.745,63.0],[152.744,36.0],[152.742,10.0],[152.741,30.0],[152.74,39.0]],[[152.746,158.0],[152.747,20.0],[152.748,36.0],[152.752,37.0],[152.754,19.0]]]
["binance-futures","SOLUSDT",1727740886228,[[152.745,65.0],[152.744,36.0],[152.742,10.0],[152.741,30.0],[152.74,42.0]],[[152.746,144.0],[152.747,20.0],[152.748,36.0],[152.752,37.0],[152.754,19.0]]]
["binance-futures","SOLUSDT",1727740886278,[[152.755,208.0],[152.754,89.0],[152.753,20.0],[152.752,41.0],[152.75,3.0]],[[152.76,36.0],[152.764,38.0],[152.776,19.0],[152.777,24.0],[152.778,1.0]]]
["binance-futures","SOLUSDT",1727740886341,[[152.755,184.0],[152.754,65.0],[152.753,12.0],[152.752,41.0],[152.75,4.0]],[[152.756,42.0],[152.76,36.0],[152.764,37.0],[152.776,19.0],[152.777,24.0]]]
["binance-futures","SOLUSDT",1727740886387,[[152.755,130.0],[152.754,25.0],[152.753,4.0],[152.752,42.0],[152.75,4.0]],[[152.756,74.0],[152.759,15.0],[152.76,36.0],[152.762,51.0],[152.764,37.0]]]
["binance-futures","SOLUSDT",1727740886444,[[152.755,53.0],[152.754,2.0],[152.753,2.0],[152.752,42.0],[152.75,3.0]],[[152.756,43.0],[152.757,4.0],[152.759,16.0],[152.76,35.0],[152.762,51.0]]]
["binance-futures","SOLUSDT",1727740886495,[[152.753,1.0],[152.752,1.0]],[[152.755,105.0],[152.756,87.0],[152.757,4.0],[152.759,1.0],[152.76,35.0]]]
["binance-futures","SOLUSDT",1727740886546,[[152.746,68.0],[152.744,36.0],[152.738,3.0],[152.737,3.0],[152.736,28.0]],[[152.747,65.0],[152.748,38.0],[152.75,250.0],[152.751,30.0],[152.752,35.0]]]
["binance-futures","SOLUSDT",1727740886586,[[152.746,69.0],[152.744,36.0],[152.738,3.0],[152.737,3.0],[152.736,28.0]],[[152.747,91.0],[152.748,36.0],[152.75,250.0],[152.751,30.0],[152.752,35.0]]]
["binance-futures","SOLUSDT",1727740886651,[[152.746,50.0],[152.744,36.0],[152.738,4.0],[152.737,4.0],[152.736,28.0]],[[152.747,92.0],[152.748,35.0],[152.75,250.0],[152.751,30.0],[152.752,36.0]]]
["binance-futures","SOLUSDT",1727740886701,[[152.746,50.0],[152.744,36.0],[152.738,4.0],[152.737,4.0],[152.736,28.0]],[[152.747,92.0],[152.748,35.0],[152.749,93.0],[152.75,250.0],[152.751,30.0]]]
["binance-futures","SOLUSDT",1727740886758,[[152.746,50.0],[152.744,36.0],[152.742,3.0],[152.74,7.0],[152.738,4.0]],[[152.747,10.0],[152.748,36.0],[152.749,93.0],[152.75,192.0],[152.751,30.0]]]
["binance-futures","SOLUSDT",1727740886804,[[152.746,32.0],[152.744,36.0],[152.743,4.0],[152.742,3.0],[152.741,1.0]],[[152.747,141.0],[152.748,36.0],[152.749,93.0],[152.75,192.0],[152.751,30.0]]]
["binance-futures","SOLUSDT",1727740886860,[[152.746,131.0],[152.745,4.0],[152.744,36.0],[152.743,4.0],[152.742,3.0]],[[152.747,141.0],[152.748,36.0],[152.749,93.0],[152.75,192.0],[152.751,30.0]]]
["binance-futures","SOLUSDT",1727740886910,[[152.746,137.0],[152.745,4.0],[152.744,39.0],[152.743,4.0],[152.742,3.0]],[[152.747,5.0],[152.748,36.0],[152.749,93.0],[152.75,192.0],[152.751,30.0]]]
["binance-futures","SOLUSDT",1727740886964,[[152.753,295.0],[152.752,133.0],[152.751,55.0],[152.75,63.0],[152.749,26.0]],[[152.754,5.0],[152.755,1.0],[152.756,25.0],[152.757,4.0],[152.777,2.0]]]
["binance-futures","SOLUSDT",1727740887015,[[152.753,300.0],[152.752,123.0],[152.751,40.0],[152.75,12.0],[152.749,21.0]],[[152.754,1.0],[152.755,1.0],[152.756,25.0],[152.757,4.0],[152.764,35.0]]]
["binance-futures","SOLUSDT",1727740887065,[[152.753,215.0],[152.752,122.0],[152.751,21.0],[152.75,12.0],[152.749,17.0]],[[152.754,1.0],[152.755,1.0],[152.756,25.0],[152.757,4.0],[152.764,35.0]]]
["binance-futures","SOLUSDT",1727740887117,[[152.755,259.0],[152.754,169.0],[152.753,46.0],[152.752,156.0],[152.75,13.0]],[[152.756,19.0],[152.757,4.0],[152.761,17.0],[152.764,35.0],[152.776,1.0]]]
["binance-futures","SOLUSDT",1727740887168,[[152.755,233.0],[152.754,47.0],[152.753,47.0],[152.752,156.0],[152.75,13.0]],[[152.756,11.0],[152.757,4.0],[152.761,1.0],[152.764,35.0],[152.776,1.0]]]
["binance-futures","SOLUSDT",1727740887218,[[152.755,234.0],[152.754,41.0],[152.753,47.0],[152.752,156.0],[152.75,13.0]],[[152.756,12.0],[152.757,4.0],[152.761,1.0],[152.764,35.0],[152.776,1.0]]]
["binance-futures","SOLUSDT",1727740887272,[[152.763,158.0],[152.761,35.0],[152.76,35.0],[152.759,3.0],[152.758,6.0]],[[152.764,36.0],[152.768,23.0],[152.776,1.0],[152.778,4.0],[152.782,2.0]]]
["binance-futures","SOLUSDT",1727740887323,[[152.763,147.0],[152.761,24.0],[152.76,35.0],[152.759,3.0],[152.758,6.0]],[[152.764,37.0],[152.768,23.0],[152.776,1.0],[152.778,4.0],[152.782,2.0]]]
["binance-futures","SOLUSDT",1727740887375,[[152.763,107.0],[152.761,6.0],[152.76,36.0],[152.759,1.0]],[[152.764,68.0],[152.768,23.0],[152.774,54.0],[152.776,1.0],[152.778,4.0]]]
["binance-futures","SOLUSDT",1727740887423,[[152.763,50.0],[152.761,6.0],[152.76,35.0],[152.757,26.0],[152.756,42.0]],[[152.764,91.0],[152.768,2.0],[152.774,54.0],[152.776,1.0],[152.778,4.0]]]
["binance-futures","SOLUSDT",1727740887478,[[152.763,50.0],[152.761,1.0],[152.757,23.0],[152.756,36.0]],[[152.764,150.0],[152.768,2.0],[152.77,34.0],[152.774,54.0],[152.776,1.0]]]
["binance-futures","SOLUSDT",1727740887532,[[152.763,50.0],[152.761,1.0],[152.757,24.0],[152.756,37.0],[152.753,37.0]],[[152.764,150.0],[152.768,2.0],[152.77,34.0],[152.774,54.0],[152.776,1.0]]]
["binance-futures","SOLUSDT",1727740887579,[[152.763,50.0],[152.761,1.0],[152.757,24.0],[152.756,1.0],[152.753,37.0]],[[152.764,151.0],[152.768,2.0],[152.77,34.0],[152.774,54.0],[152.776,1.0]]]
["binance-futures","SOLUSDT",1727740887669,[[152.763,50.0],[152.761,1.0],[152.757,24.0],[152.756,1.0],[152.753,5.0]],[[152.764,151.0],[152.768,2.0],[152.77,34.0],[152.774,54.0],[152.776,1.0]]]
["binance-futures","SOLUSDT",1727740887741,[[152.763,50.0],[152.761,1.0],[152.757,12.0],[152.756,1.0],[152.753,5.0]],[[152.764,155.0],[152.768,2.0],[152.77,34.0],[152.774,54.0],[152.776,1.0]]]
["binance-futures","SOLUSDT",1727740887778,[[152.763,53.0],[152.761,1.0],[152.757,12.0],[152.756,1.0],[152.753,5.0]],[[152.764,155.0],[152.768,2.0],[152.77,34.0],[152.774,54.0],[152.776,1.0]]]
["binance-futures","SOLUSDT",1727740887844,[[152.763,72.0],[152.761,1.0],[152.757,12.0],[152.756,1.0],[152.753,5.0]],[[152.764,256.0],[152.768,2.0],[152.77,34.0],[152.774,54.0],[152.776,1.0]]]
["binance-futures","SOLUSDT",1727740887899,[[152.763,72.0],[152.761,1.0],[152.757,12.0],[152.756,1.0],[152.753,5.0]],[[152.764,326.0],[152.768,2.0],[152.77,34.0],[152.771,110.0],[152.774,54.0]]]
["binance-futures","SOLUSDT",1727740887942,[[152.763,72.0],[152.761,1.0],[152.757,12.0],[152.756,1.0],[152.753,5.0]],[[152.764,328.0],[152.768,2.0],[152.77,34.0],[152.771,110.0],[152.774,54.0]]]
["binance-futures","SOLUSDT",1727740888002,[[152.763,36.0],[152.761,1.0],[152.76,35.0],[152.759,1.0],[152.757,11.0]],[[152.764,328.0],[152.768,2.0],[152.77,34.0],[152.771,110.0],[152.774,54.0]]]
["binance-futures","SOLUSDT",1727740888054,[[152.763,30.0],[152.761,1.0],[152.76,35.0],[152.759,1.0],[152.757,11.0]],[[152.764,328.0],[152.766,2.0],[152.768,2.0],[152.77,34.0],[152.771,110.0]]]
["binance-futures","SOLUSDT",1727740888108,[[152.763,30.0],[152.761,1.0],[152.759,1.0],[152.757,11.0]],[[152.764,329.0],[152.766,3.0],[152.768,1.0],[152.77,34.0],[152.771,110.0]]]
["binance-futures","SOLUSDT",1727740888158,[[152.763,30.0],[152.761,1.0],[152.757,12.0],[152.751,32.0],[152.75,1.0]],[[152.764,370.0],[152.766,3.0],[152.768,2.0],[152.77,34.0],[152.771,110.0]]]
["binance-futures","SOLUSDT",1727740888213,[[152.751,32.0],[152.75,1.0]],[[152.752,88.0],[152.753,73.0],[152.754,1.0],[152.755,30.0],[152.756,99.0]]]
["binance-futures","SOLUSDT",1727740888261,[[152.751,44.0],[152.748,36.0],[152.746,2.0],[152.745,3.0],[152.738,4.0]],[[152.752,91.0],[152.753,30.0],[152.755,30.0],[152.756,90.0],[152.758,31.0]]]
["binance-futures","SOLUSDT",1727740888315,[[152.751,32.0],[152.749,16.0],[152.748,35.0],[152.746,2.0],[152.745,3.0]],[[152.752,93.0],[152.753,30.0],[152.755,30.0],[152.756,90.0],[152.758,30.0]]]
["binance-futures","SOLUSDT",1727740888413,[[152.751,24.0],[152.75,1.0],[152.749,16.0],[152.748,35.0],[152.747,1.0]],[[152.752,95.0],[152.753,30.0],[152.755,30.0],[152.756,90.0],[152.758,30.0]]]
["binance-futures","SOLUSDT",1727740888474,[[152.751,19.0],[152.75,1.0],[152.749,16.0],[152.748,35.0],[152.747,1.0]],[[152.752,94.0],[152.753,30.0],[152.755,30.0],[152.756,90.0],[152.758,30.0]]]
["binance-futures","SOLUSDT",1727740888519,[[152.751,34.0],[152.75,1.0],[152.749,16.0],[152.748,35.0],[152.747,1.0]],[[152.752,122.0],[152.753,30.0],[152.754,35.0],[152.755,30.0],[152.756,90.0]]]
["binance-futures","SOLUSDT",1727740888577,[[152.751,33.0],[152.75,1.0],[152.749,16.0],[152.748,35.0],[152.747,1.0]],[[152.752,122.0],[152.753,30.0],[152.754,35.0],[152.755,30.0],[152.756,90.0]]]
["binance-futures","SOLUSDT",1727740888626,[[152.751,15.0],[152.75,1.0],[152.749,16.0],[152.748,35.0],[152.747,1.0]],[[152.752,122.0],[152.753,30.0],[152.754,35.0],[152.755,30.0],[152.756,90.0]]]
["binance-futures","SOLUSDT",1727740888684,[[152.751,98.0],[152.75,1.0],[152.749,16.0],[152.748,35.0],[152.747,1.0]],[[152.752,122.0],[152.753,30.0],[152.754,35.0],[152.755,30.0],[152.756,90.0]]]
["binance-futures","SOLUSDT",1727740888733,[[152.751,112.0],[152.75,1.0],[152.749,16.0],[152.748,35.0],[152.747,4.0]],[[152.752,33.0],[152.754,1.0],[152.755,30.0],[152.756,32.0],[152.761,34.0]]]
["binance-futures","SOLUSDT",1727740888783,[[152.751,113.0],[152.75,1.0],[152.749,16.0],[152.748,35.0],[152.747,4.0]],[[152.752,33.0],[152.754,1.0],[152.755,30.0],[152.756,32.0],[152.761,34.0]]]
["binance-futures","SOLUSDT",1727740888840,[[152.751,99.0],[152.75,1.0],[152.749,16.0],[152.748,35.0],[152.747,4.0]],[[152.752,33.0],[152.754,1.0],[152.755,30.0],[152.756,32.0],[152.761,34.0]]]
["binance-futures","SOLUSDT",1727740888890,[[152.751,13.0],[152.75,1.0],[152.749,16.0],[152.748,35.0],[152.747,1.0]],[[152.752,34.0],[152.754,1.0],[152.755,30.0],[152.756,32.0],[152.761,34.0]]]
["binance-futures","SOLUSDT",1727740888944,[[152.751,18.0],[152.75,1.0],[152.749,16.0],[152.748,35.0],[152.747,1.0]],[[152.752,34.0],[152.754,1.0],[152.755,30.0],[152.756,32.0],[152.761,34.0]]]
["binance-futures","SOLUSDT",1727740888987,[[152.751,99.0],[152.75,1.0],[152.749,16.0],[152.748,38.0],[152.747,4.0]],[[152.752,34.0],[152.754,1.0],[152.755,30.0],[152.756,32.0],[152.76,118.0]]]
["binance-futures","SOLUSDT",1727740889089,[[152.751,103.0],[152.75,4.0],[152.749,19.0],[152.748,38.0],[152.747,4.0]],[[152.752,34.0],[152.754,1.0],[152.756,32.0],[152.76,118.0],[152.764,365.0]]]
["binance-futures","SOLUSDT",1727740889257,[[152.751,20.0],[152.75,1.0],[152.749,16.0],[152.748,38.0],[152.747,5.0]],[[152.752,35.0],[152.754,1.0],[152.756,32.0],[152.76,118.0],[152.764,365.0]]]
["binance-futures","SOLUSDT",1727740889319,[[152.751,108.0],[152.75,4.0],[152.749,19.0],[152.748,38.0],[152.747,5.0]],[[152.752,35.0],[152.754,1.0],[152.755,17.0],[152.756,32.0],[152.76,118.0]]]
["binance-futures","SOLUSDT",1727740889358,[[152.751,104.0],[152.75,4.0],[152.749,19.0],[152.748,38.0],[152.747,5.0]],[[152.752,35.0],[152.754,1.0],[152.756,32.0],[152.76,118.0],[152.79,145.0]]]
["binance-futures","SOLUSDT",1727740889417,[[152.751,80.0],[152.75,4.0],[152.749,19.0],[152.748,38.0],[152.747,5.0]],[[152.752,35.0],[152.754,1.0],[152.756,32.0],[152.759,1.0],[152.76,118.0]]]
["binance-futures","SOLUSDT",1727740889532,[[152.751,20.0],[152.75,4.0],[152.749,16.0],[152.748,38.0],[152.747,5.0]],[[152.752,35.0],[152.754,1.0],[152.756,32.0],[152.759,1.0],[152.76,118.0]]]
["binance-futures","SOLUSDT",1727740889580,[[152.751,18.0],[152.75,1.0],[152.749,1.0],[152.748,35.0],[152.747,2.0]],[[152.752,68.0],[152.754,1.0],[152.755,22.0],[152.756,32.0],[152.759,1.0]]]
["binance-futures","SOLUSDT",1727740889635,[[152.751,18.0],[152.75,1.0],[152.748,35.0],[152.747,2.0]],[[152.752,88.0],[152.754,1.0],[152.755,22.0],[152.756,32.0],[152.759,1.0]]]
["binance-futures","SOLUSDT",1727740889679,[[152.747,30.0],[152.744,33.0],[152.741,16.0],[152.74,39.0],[152.739,3.0]],[[152.748,98.0],[152.749,58.0],[152.75,9.0],[152.751,181.0],[152.752,55.0]]]
["binance-futures","SOLUSDT",1727740889723,[[152.747,30.0],[152.744,34.0],[152.741,15.0],[152.74,39.0],[152.739,3.0]],[[152.748,99.0],[152.749,59.0],[152.75,9.0],[152.751,172.0],[152.752,55.0]]]
["binance-futures","SOLUSDT",1727740889764,[[152.747,31.0],[152.744,34.0],[152.741,15.0],[152.74,39.0],[152.739,3.0]],[[152.748,104.0],[152.749,59.0],[152.75,9.0],[152.751,172.0],[152.752,55.0]]]
["binance-futures","SOLUSDT",1727740889846,[[152.747,13.0],[152.744,34.0],[152.741,16.0],[152.74,39.0],[152.739,3.0]],[[152.748,104.0],[152.749,59.0],[152.75,9.0],[152.751,172.0],[152.752,55.0]]]
["binance-futures","SOLUSDT",1727740889899,[[152.747,14.0],[152.744,34.0],[152.741,16.0],[152.74,39.0],[152.739,3.0]],[[152.748,104.0],[152.749,59.0],[152.75,9.0],[152.751,172.0],[152.752,55.0]]]
["binance-futures","SOLUSDT",1727740890056,[[152.747,156.0],[152.746,5.0],[152.745,3.0],[152.744,34.0],[152.743,4.0]],[[152.748,77.0],[152.749,1.0],[152.751,7.0],[152.752,55.0],[152.782,11.0]]]
["binance-futures","SOLUSDT",1727740890109,[[152.747,12.0],[152.746,1.0],[152.745,1.0],[152.744,33.0],[152.743,1.0]],[[152.748,95.0],[152.751,33.0],[152.752,55.0],[152.755,1.0],[152.782,2.0]]]
["binance-futures","SOLUSDT",1727740890161,[[152.747,33.0],[152.746,4.0],[152.745,42.0],[152.744,33.0],[152.743,3.0]],[[152.748,142.0],[152.749,3.0],[152.751,33.0],[152.752,53.0],[152.756,33.0]]]
["binance-futures","SOLUSDT",1727740890212,[[152.747,24.0],[152.746,5.0],[152.745,3.0],[152.744,36.0],[152.743,3.0]],[[152.748,196.0],[152.749,4.0],[152.751,33.0],[152.752,53.0],[152.756,33.0]]]
["binance-futures","SOLUSDT",1727740890262,[[152.747,29.0],[152.746,1.0],[152.744,26.0],[152.743,4.0]],[[152.748,221.0],[152.749,4.0],[152.751,7.0],[152.752,53.0],[152.755,5.0]]]
["binance-futures","SOLUSDT",1727740890314,[[152.747,49.0],[152.746,1.0],[152.745,31.0],[152.744,26.0],[152.743,4.0]],[[152.748,221.0],[152.749,4.0],[152.751,34.0],[152.752,53.0],[152.755,6.0]]]
["binance-futures","SOLUSDT",1727740890366,[[152.747,43.0],[152.746,1.0],[152.745,22.0],[152.744,24.0],[152.743,1.0]],[[152.748,221.0],[152.749,4.0],[152.751,34.0],[152.752,53.0],[152.755,6.0]]]
["binance-futures","SOLUSDT",1727740890420,[[152.747,4.0],[152.746,1.0],[152.745,22.0],[152.744,24.0]],[[152.748,221.0],[152.749,4.0],[152.751,34.0],[152.752,53.0],[152.755,6.0]]]
["binance-futures","SOLUSDT",1727740890470,[[152.747,4.0],[152.746,1.0],[152.745,22.0],[152.744,1.0],[152.717,133.0]],[[152.748,226.0],[152.749,4.0],[152.751,34.0],[152.752,53.0],[152.755,6.0]]]
["binance-futures","SOLUSDT",1727740890523,[[152.747,4.0],[152.746,1.0],[152.74,2.0],[152.736,62.0],[152.735,4.0]],[[152.748,287.0],[152.749,4.0],[152.751,34.0],[152.752,53.0],[152.755,6.0]]]
["binance-futures","SOLUSDT",1727740890576,[[152.74,1.0],[152.736,62.0],[152.735,2.0]],[[152.741,161.0],[152.744,130.0],[152.745,3.0],[152.746,129.0],[152.747,483.0]]]
["binance-futures","SOLUSDT",1727740890628,[[152.733,231.0],[152.726,2.0],[152.72,3.0],[152.719,80.0],[152.718,11.0]],[[152.734,280.0],[152.736,245.0],[152.737,170.0],[152.739,3.0],[152.74,191.0]]]
["binance-futures","SOLUSDT",1727740890678,[[152.733,214.0],[152.726,2.0],[152.722,10.0],[152.72,6.0],[152.719,50.0]],[[152.734,273.0],[152.736,195.0],[152.737,54.0],[152.739,3.0],[152.74,191.0]]]
["binance-futures","SOLUSDT",1727740890731,[[152.733,167.0],[152.732,1.0],[152.726,2.0],[152.722,10.0],[152.721,1.0]],[[152.734,273.0],[152.735,74.0],[152.736,195.0],[152.737,54.0],[152.739,4.0]]]
["binance-futures","SOLUSDT",1727740890785,[[152.733,168.0],[152.732,1.0],[152.726,2.0],[152.722,10.0],[152.721,1.0]],[[152.734,269.0],[152.735,74.0],[152.736,195.0],[152.737,54.0],[152.739,4.0]]]
["binance-futures","SOLUSDT",1727740890832,[[152.733,168.0],[152.732,34.0],[152.726,2.0],[152.722,10.0],[152.721,1.0]],[[152.734,258.0],[152.736,195.0],[152.737,44.0],[152.739,4.0],[152.762,1.0]]]
["binance-futures","SOLUSDT",1727740890873,[[152.733,169.0],[152.732,34.0],[152.726,2.0],[152.722,10.0],[152.721,1.0]],[[152.734,259.0],[152.736,195.0],[152.737,44.0],[152.739,4.0],[152.762,1.0]]]
["binance-futures","SOLUSDT",1727740890941,[[152.722,15.0],[152.721,1.0]],[[152.723,290.0],[152.724,3.0],[152.725,1.0],[152.726,80.0],[152.727,80.0]]]
["binance-futures","SOLUSDT",1727740890987,[[152.722,14.0],[152.721,1.0],[152.72,35.0],[152.719,32.0],[152.706,4.0]],[[152.723,272.0],[152.724,3.0],[152.725,1.0],[152.73,97.0],[152.733,221.0]]]
["binance-futures","SOLUSDT",1727740891043,[[152.722,35.0],[152.721,1.0],[152.72,35.0],[152.719,32.0],[152.707,4.0]],[[152.723,272.0],[152.724,3.0],[152.725,1.0],[152.73,62.0],[152.733,221.0]]]
["binance-futures","SOLUSDT",1727740891094,[[152.722,35.0],[152.721,1.0],[152.72,35.0],[152.719,32.0],[152.715,1.0]],[[152.723,319.0],[152.724,3.0],[152.725,1.0],[152.73,62.0],[152.731,1.0]]]
["binance-futures","SOLUSDT",1727740891145,[[152.722,36.0],[152.721,25.0],[152.72,35.0],[152.719,2.0],[152.715,1.0]],[[152.723,319.0],[152.724,3.0],[152.725,1.0],[152.73,62.0],[152.731,1.0]]]
["binance-futures","SOLUSDT",1727740891189,[[152.722,39.0],[152.721,25.0],[152.72,35.0],[152.719,2.0],[152.715,1.0]],[[152.723,319.0],[152.724,3.0],[152.725,1.0],[152.73,62.0],[152.731,1.0]]]
["binance-futures","SOLUSDT",1727740891300,[[152.722,39.0],[152.721,25.0],[152.72,2.0],[152.719,2.0],[152.715,1.0]],[[152.723,320.0],[152.724,3.0],[152.725,1.0],[152.727,5.0],[152.728,2.0]]]
["binance-futures","SOLUSDT",1727740891353,[[152.722,3.0],[152.721,1.0],[152.72,2.0],[152.719,24.0],[152.715,1.0]],[[152.723,322.0],[152.724,3.0],[152.725,1.0],[152.727,5.0],[152.754,24.0]]]
["binance-futures","SOLUSDT",1727740891405,[],[[152.71,64.0],[152.713,298.0],[152.714,140.0],[152.715,163.0],[152.716,3.0]]]
["binance-futures","SOLUSDT",1727740891454,[[152.709,27.0],[152.7,33.0],[152.698,2.0],[152.696,59.0],[152.694,51.0]],[[152.71,176.0],[152.712,59.0],[152.713,79.0],[152.714,88.0],[152.715,104.0]]]
["binance-futures","SOLUSDT",1727740891509,[[152.704,2.0],[152.698,2.0],[152.696,59.0],[152.694,51.0]],[[152.706,38.0],[152.707,434.0],[152.708,56.0],[152.709,186.0],[152.71,90.0]]]
["binance-futures","SOLUSDT",1727740891560,[[152.704,68.0],[152.703,1.0],[152.701,1.0],[152.698,2.0],[152.696,34.0]],[[152.705,307.0],[152.706,91.0],[152.707,126.0],[152.708,30.0],[152.709,66.0]]]
["binance-futures","SOLUSDT",1727740891604,[[152.704,68.0],[152.703,1.0],[152.701,1.0],[152.699,1.0],[152.698,1.0]],[[152.705,308.0],[152.706,72.0],[152.707,126.0],[152.708,30.0],[152.709,66.0]]]
["binance-futures","SOLUSDT",1727740891662,[[152.704,68.0],[152.703,1.0],[152.701,2.0],[152.699,1.0],[152.698,1.0]],[[152.705,310.0],[152.706,72.0],[152.707,126.0],[152.708,30.0],[152.709,66.0]]]
["binance-futures","SOLUSDT",1727740891714,[[152.704,36.0],[152.703,1.0],[152.701,2.0],[152.698,2.0]],[[152.705,311.0],[152.706,72.0],[152.707,126.0],[152.708,30.0],[152.709,66.0]]]
["binance-futures","SOLUSDT",1727740891760,[[152.704,36.0],[152.703,1.0],[152.701,2.0],[152.698,2.0],[152.696,58.0]],[[152.705,316.0],[152.706,72.0],[152.707,126.0],[152.708,30.0],[152.709,66.0]]]
["binance-futures","SOLUSDT",1727740891818,[[152.701,1.0],[152.7,1.0],[152.699,1.0],[152.698,2.0],[152.696,25.0]],[[152.702,228.0],[152.703,93.0],[152.704,219.0],[152.705,41.0],[152.706,64.0]]]
["binance-futures","SOLUSDT",1727740891868,[[152.7,63.0],[152.698,1.0],[152.696,26.0]],[[152.701,248.0],[152.702,166.0],[152.703,93.0],[152.704,62.0],[152.705,41.0]]]
["binance-futures","SOLUSDT",1727740891920,[[152.7,39.0],[152.698,1.0],[152.696,26.0],[152.695,4.0],[152.694,3.0]],[[152.701,94.0],[152.702,161.0],[152.703,93.0],[152.704,62.0],[152.705,31.0]]]
["binance-futures","SOLUSDT",1727740891970,[[152.7,39.0],[152.698,2.0],[152.697,4.0],[152.696,28.0],[152.695,5.0]],[[152.701,89.0],[152.702,161.0],[152.703,17.0],[152.704,62.0],[152.705,31.0]]]
["binance-futures","SOLUSDT",1727740892022,[[152.7,40.0],[152.699,3.0],[152.698,5.0],[152.697,4.0],[152.696,28.0]],[[152.701,90.0],[152.702,161.0],[152.703,17.0],[152.704,62.0],[152.705,31.0]]]
["binance-futures","SOLUSDT",1727740892080,[[152.7,50.0],[152.699,3.0],[152.698,5.0],[152.697,4.0],[152.696,28.0]],[[152.701,43.0],[152.702,67.0],[152.703,17.0],[152.704,62.0],[152.705,31.0]]]
["binance-futures","SOLUSDT",1727740892131,[[152.701,26.0],[152.7,37.0],[152.699,3.0],[152.698,5.0],[152.697,4.0]],[[152.704,59.0],[152.705,30.0],[152.738,1.0],[152.763,24.0],[152.992,758.0]]]
["binance-futures","SOLUSDT",1727740892176,[[152.705,234.0],[152.704,254.0],[152.703,44.0],[152.702,5.0],[152.701,71.0]],[[152.706,26.0],[152.707,64.0],[152.712,3.0],[152.713,4.0],[152.721,17.0]]]
["binance-futures","SOLUSDT",1727740892234,[[152.705,249.0],[152.704,197.0],[152.703,35.0],[152.702,5.0],[152.701,71.0]],[[152.706,76.0],[152.707,64.0],[152.712,3.0],[152.713,2.0],[152.721,17.0]]]
["binance-futures","SOLUSDT",1727740892281,[[152.705,206.0],[152.704,197.0],[152.703,35.0],[152.702,5.0],[152.701,71.0]],[[152.706,81.0],[152.707,64.0],[152.708,1.0],[152.712,3.0],[152.713,2.0]]]
["binance-futures","SOLUSDT",1727740892336,[[152.705,82.0],[152.704,46.0],[152.703,1.0]],[[152.706,161.0],[152.707,64.0],[152.708,1.0],[152.712,3.0],[152.713,2.0]]]
["binance-futures","SOLUSDT",1727740892385,[[152.705,82.0],[152.704,14.0],[152.7,27.0],[152.698,1.0],[152.696,61.0]],[[152.706,162.0],[152.707,64.0],[152.708,1.0],[152.712,3.0],[152.713,2.0]]]
["binance-futures","SOLUSDT",1727740892441,[[152.698,1.0],[152.696,16.0]],[[152.704,107.0],[152.705,217.0],[152.706,129.0],[152.707,64.0],[152.708,1.0]]]
["binance-futures","SOLUSDT",1727740892492,[[152.733,1961.0],[152.729,1.0],[152.717,29.0],[152.709,29.0],[152.708,33.0]],[[152.734,59.0],[152.736,76.0],[152.739,4.0],[152.74,1.0],[152.741,6.0]]]
["binance-futures","SOLUSDT",1727740892543,[[152.717,94.0],[152.716,33.0],[152.714,3.0],[152.713,3.0],[152.712,33.0]],[[152.718,124.0],[152.724,2.0],[152.729,4.0],[152.732,78.0],[152.734,29.0]]]
["binance-futures","SOLUSDT",1727740892592,[[152.73,199.0],[152.729,36.0],[152.728,41.0],[152.724,55.0],[152.723,56.0]],[[152.731,115.0],[152.732,78.0],[152.734,96.0],[152.736,4.0],[152.744,26.0]]]
["binance-futures","SOLUSDT",1727740892644,[[152.73,172.0],[152.729,60.0],[152.728,33.0],[152.727,1.0],[152.726,1.0]],[[152.731,117.0],[152.732,79.0],[152.734,79.0],[152.736,5.0],[152.744,26.0]]]
["binance-futures","SOLUSDT",1727740892698,[[152.73,75.0],[152.729,60.0],[152.728,33.0],[152.727,1.0]],[[152.731,139.0],[152.732,79.0],[152.734,80.0],[152.736,2.0],[152.744,28.0]]]
["binance-futures","SOLUSDT",1727740892739,[[152.73,84.0],[152.729,60.0],[152.728,33.0],[152.727,1.0],[152.723,32.0]],[[152.731,139.0],[152.732,79.0],[152.734,81.0],[152.736,2.0],[152.744,28.0]]]
["binance-futures","SOLUSDT",1727740892801,[[152.73,79.0],[152.729,60.0],[152.728,33.0],[152.727,1.0],[152.723,32.0]],[[152.731,139.0],[152.732,79.0],[152.734,81.0],[152.736,2.0],[152.744,28.0]]]
["binance-futures","SOLUSDT",1727740892838,[[152.73,71.0],[152.729,60.0],[152.728,33.0],[152.727,1.0],[152.723,32.0]],[[152.731,141.0],[152.732,79.0],[152.734,81.0],[152.736,2.0],[152.744,28.0]]]
["binance-futures","SOLUSDT",1727740892906,[[152.73,71.0],[152.729,60.0],[152.728,33.0],[152.727,1.0],[152.723,32.0]],[[152.731,141.0],[152.732,79.0],[152.733,16.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740892957,[[152.73,73.0],[152.729,60.0],[152.728,33.0],[152.727,1.0],[152.723,32.0]],[[152.731,141.0],[152.732,79.0],[152.733,16.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740893010,[[152.73,73.0],[152.729,60.0],[152.728,33.0],[152.727,1.0],[152.723,32.0]],[[152.731,104.0],[152.732,79.0],[152.733,16.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740893112,[[152.73,75.0],[152.729,60.0],[152.728,33.0],[152.727,1.0],[152.723,32.0]],[[152.731,108.0],[152.732,79.0],[152.733,16.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740893168,[[152.73,55.0],[152.729,60.0],[152.728,33.0],[152.727,1.0],[152.723,35.0]],[[152.731,92.0],[152.732,79.0],[152.733,16.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740893221,[[152.73,44.0],[152.729,60.0],[152.728,33.0],[152.727,1.0],[152.723,27.0]],[[152.731,93.0],[152.732,79.0],[152.733,16.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740893271,[[152.73,44.0],[152.729,60.0],[152.728,33.0],[152.727,1.0],[152.723,30.0]],[[152.731,93.0],[152.732,79.0],[152.733,16.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740893324,[[152.73,44.0],[152.729,60.0],[152.728,33.0],[152.727,1.0],[152.723,27.0]],[[152.731,93.0],[152.732,79.0],[152.733,16.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740893375,[[152.73,12.0],[152.729,37.0],[152.727,1.0],[152.723,1.0]],[[152.731,116.0],[152.732,79.0],[152.733,16.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740893425,[[152.73,10.0],[152.729,37.0],[152.726,1.0],[152.72,33.0],[152.711,46.0]],[[152.731,116.0],[152.732,79.0],[152.733,16.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740893477,[[152.73,10.0],[152.729,37.0],[152.728,33.0],[152.726,1.0],[152.724,34.0]],[[152.731,90.0],[152.732,79.0],[152.733,16.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740893530,[[152.73,13.0],[152.729,37.0],[152.728,33.0],[152.727,1.0],[152.724,34.0]],[[152.731,123.0],[152.732,82.0],[152.733,16.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740893579,[[152.73,30.0],[152.729,37.0],[152.728,33.0],[152.727,1.0],[152.724,34.0]],[[152.731,123.0],[152.732,82.0],[152.733,16.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740893614,[[152.73,22.0],[152.729,37.0],[152.728,33.0],[152.727,1.0],[152.725,16.0]],[[152.731,151.0],[152.732,82.0],[152.733,16.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740893686,[[152.729,35.0],[152.727,1.0],[152.725,16.0]],[[152.73,116.0],[152.731,154.0],[152.732,79.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740893736,[[152.729,36.0],[152.727,1.0],[152.725,16.0],[152.714,3.0],[152.713,3.0]],[[152.73,138.0],[152.731,154.0],[152.732,79.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740893840,[[152.729,37.0],[152.727,1.0],[152.725,16.0],[152.714,1.0]],[[152.73,139.0],[152.731,154.0],[152.732,79.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740893892,[[152.729,37.0],[152.727,1.0],[152.725,16.0],[152.72,1.0],[152.7,6.0]],[[152.73,139.0],[152.731,154.0],[152.732,79.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740893944,[[152.729,37.0],[152.727,1.0],[152.714,25.0],[152.707,4.0],[152.7,9.0]],[[152.73,139.0],[152.731,154.0],[152.732,79.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740893994,[[152.729,37.0],[152.727,1.0],[152.72,34.0],[152.714,26.0],[152.713,3.0]],[[152.73,117.0],[152.731,154.0],[152.732,79.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740894097,[[152.729,37.0],[152.727,1.0],[152.724,33.0],[152.72,34.0],[152.714,29.0]],[[152.73,116.0],[152.731,153.0],[152.732,79.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740894144,[[152.729,37.0],[152.727,1.0],[152.725,15.0],[152.724,34.0],[152.72,34.0]],[[152.73,116.0],[152.731,153.0],[152.732,79.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740894211,[[152.729,39.0],[152.727,1.0],[152.725,15.0],[152.724,34.0],[152.72,34.0]],[[152.73,116.0],[152.731,153.0],[152.732,79.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740894258,[[152.729,39.0],[152.727,1.0],[152.725,15.0],[152.724,1.0],[152.72,1.0]],[[152.73,116.0],[152.731,153.0],[152.732,79.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740894312,[[152.729,39.0],[152.727,1.0],[152.72,35.0]],[[152.73,103.0],[152.731,153.0],[152.732,79.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740894350,[[152.729,39.0],[152.727,1.0],[152.72,2.0],[152.719,17.0],[152.696,35.0]],[[152.73,115.0],[152.731,153.0],[152.732,79.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740894415,[[152.729,39.0],[152.727,1.0],[152.724,34.0],[152.723,1.0],[152.72,35.0]],[[152.73,52.0],[152.731,153.0],[152.732,79.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740894445,[[152.729,33.0],[152.727,1.0],[152.725,19.0],[152.724,34.0],[152.72,35.0]],[[152.73,52.0],[152.731,153.0],[152.732,79.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740894522,[[152.729,34.0],[152.727,1.0],[152.725,19.0],[152.724,34.0],[152.72,35.0]],[[152.73,103.0],[152.731,153.0],[152.732,79.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740894565,[[152.729,34.0],[152.727,1.0],[152.725,19.0],[152.724,1.0],[152.72,35.0]],[[152.73,103.0],[152.731,153.0],[152.732,79.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740894624,[[152.729,34.0],[152.727,1.0],[152.72,35.0]],[[152.73,104.0],[152.731,153.0],[152.732,79.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740894672,[[152.729,34.0],[152.727,1.0],[152.72,35.0],[152.709,33.0],[152.696,33.0]],[[152.73,104.0],[152.731,143.0],[152.732,79.0],[152.734,81.0],[152.736,2.0]]]
["binance-futures","SOLUSDT",1727740894730,[[152.72,1.0],[152.714,1.0],[152.712,35.0],[152.711,43.0],[152.708,1.0]],[[152.721,28.0],[152.722,1.0],[152.725,1.0],[152.726,42.0],[152.728,1.0]]]
["binance-futures","SOLUSDT",1727740894781,[[152.72,72.0],[152.712,35.0],[152.711,19.0],[152.709,3.0],[152.708,3.0]],[[152.721,35.0],[152.722,32.0],[152.726,33.0],[152.729,57.0],[152.73,44.0]]]
["binance-futures","SOLUSDT",1727740894828,[[152.72,72.0],[152.712,35.0],[152.711,35.0],[152.709,4.0],[152.708,3.0]],[[152.721,35.0],[152.726,33.0],[152.729,58.0],[152.73,44.0],[152.752,80.0]]]
["binance-futures","SOLUSDT",1727740894878,[[152.72,73.0],[152.712,35.0],[152.711,38.0],[152.71,3.0],[152.709,4.0]],[[152.721,36.0],[152.722,1.0],[152.726,33.0],[152.729,58.0],[152.73,44.0]]]
["binance-futures","SOLUSDT",1727740894940,[[152.72,73.0],[152.712,35.0],[152.711,22.0],[152.71,3.0],[152.709,4.0]],[[152.721,36.0],[152.722,1.0],[152.726,33.0],[152.728,47.0],[152.729,58.0]]]
["binance-futures","SOLUSDT",1727740894988,[[152.72,73.0],[152.712,35.0],[152.711,19.0],[152.709,4.0]],[[152.721,36.0],[152.722,1.0],[152.726,33.0],[152.728,47.0],[152.729,58.0]]]
["binance-futures","SOLUSDT",1727740895044,[[152.72,65.0],[152.712,35.0],[152.711,19.0],[152.709,4.0],[152.699,66.0]],[[152.721,36.0],[152.722,1.0],[152.726,33.0],[152.728,47.0],[152.729,58.0]]]
["binance-futures","SOLUSDT",1727740895087,[[152.72,65.0],[152.712,35.0],[152.711,19.0],[152.709,4.0],[152.699,66.0]],[[152.721,37.0],[152.722,1.0],[152.726,33.0],[152.728,47.0],[152.729,58.0]]]
["binance-futures","SOLUSDT",1727740895150,[[152.712,18.0],[152.711,19.0],[152.706,1.0],[152.705,6.0],[152.704,2.0]],[[152.713,103.0],[152.715,32.0],[152.716,13.0],[152.72,33.0],[152.721,15.0]]]
["binance-futures","SOLUSDT",1727740895200,[[152.712,35.0],[152.711,1.0],[152.705,6.0],[152.704,2.0]],[[152.713,88.0],[152.715,32.0],[152.716,9.0],[152.72,32.0],[152.721,11.0]]]
["binance-futures","SOLUSDT",1727740895248,[[152.712,35.0],[152.711,1.0],[152.708,33.0],[152.707,1.0],[152.705,6.0]],[[152.713,88.0],[152.714,1.0],[152.715,32.0],[152.716,10.0],[152.72,34.0]]]
["binance-futures","SOLUSDT",1727740895303,[[152.712,3.0],[152.711,1.0],[152.709,16.0],[152.708,1.0],[152.707,1.0]],[[152.713,65.0],[152.714,17.0],[152.715,32.0],[152.716,10.0],[152.72,34.0]]]
["binance-futures","SOLUSDT",1727740895354,[[152.709,4.0],[152.708,33.0]],[[152.71,58.0],[152.712,32.0],[152.713,13.0],[152.714,17.0],[152.72,2.0]]]
["binance-futures","SOLUSDT",1727740895405,[[152.706,8.0],[152.705,10.0],[152.702,1.0],[152.7,39.0],[152.698,2.0]],[[152.707,13.0],[152.708,32.0],[152.709,32.0],[152.71,77.0],[152.713,13.0]]]
["binance-futures","SOLUSDT",1727740895456,[[152.705,10.0],[152.704,1.0],[152.701,14.0],[152.7,4.0],[152.698,2.0]],[[152.707,84.0],[152.708,31.0],[152.709,32.0],[152.71,77.0],[152.713,13.0]]]
["binance-futures","SOLUSDT",1727740895507,[[152.705,5.0],[152.704,1.0],[152.7,4.0],[152.698,2.0]],[[152.706,129.0],[152.707,49.0],[152.708,31.0],[152.709,32.0],[152.71,77.0]]]
["binance-futures","SOLUSDT",1727740895554,[[152.705,5.0],[152.704,1.0],[152.7,4.0],[152.698,2.0],[152.684,55.0]],[[152.706,99.0],[152.707,19.0],[152.708,32.0],[152.709,32.0],[152.71,77.0]]]
["binance-futures","SOLUSDT",1727740895607,[[152.7,3.0],[152.698,2.0],[152.692,34.0],[152.685,67.0],[152.684,2.0]],[[152.701,63.0],[152.702,4.0],[152.704,81.0],[152.705,1.0],[152.706,33.0]]]
["binance-futures","SOLUSDT",1727740895657,[[152.7,7.0],[152.698,2.0],[152.693,12.0],[152.692,34.0],[152.685,4.0]],[[152.701,63.0],[152.702,4.0],[152.703,35.0],[152.704,32.0],[152.705,1.0]]]
["binance-futures","SOLUSDT",1727740895711,[[152.7,3.0],[152.698,2.0],[152.693,12.0],[152.692,1.0],[152.688,18.0]],[[152.701,64.0],[152.702,4.0],[152.703,35.0],[152.704,32.0],[152.705,1.0]]]
["binance-futures","SOLUSDT",1727740895763,[[152.7,3.0],[152.698,2.0],[152.688,18.0]],[[152.701,64.0],[152.702,4.0],[152.703,35.0],[152.704,32.0],[152.705,1.0]]]
["binance-futures","SOLUSDT",1727740895811,[[152.691,22.0],[152.688,49.0],[152.685,1.0],[152.682,6.0],[152.681,35.0]],[[152.692,92.0],[152.696,55.0],[152.699,80.0],[152.7,84.0],[152.702,4.0]]]
["binance-futures","SOLUSDT",1727740895863,[[152.691,23.0],[152.688,49.0],[152.681,2.0]],[[152.692,103.0],[152.695,34.0],[152.696,25.0],[152.7,58.0],[152.702,4.0]]]
["binance-futures","SOLUSDT",1727740895916,[[152.691,19.0],[152.688,49.0],[152.684,3.0],[152.681,2.0],[152.675,57.0]],[[152.692,103.0],[152.693,1.0],[152.695,1.0],[152.696,26.0],[152.699,17.0]]]
["binance-futures","SOLUSDT",1727740895978,[[152.691,19.0],[152.688,49.0],[152.684,3.0],[152.681,2.0],[152.675,11.0]],[[152.692,103.0],[152.693,1.0],[152.696,25.0],[152.698,1.0],[152.699,17.0]]]
["binance-futures","SOLUSDT",1727740896029,[[152.691,19.0],[152.688,16.0],[152.684,3.0],[152.681,2.0],[152.676,1.0]],[[152.692,125.0],[152.693,1.0],[152.696,25.0],[152.698,1.0],[152.699,16.0]]]
["binance-futures","SOLUSDT",1727740896074,[[152.691,1.0],[152.688,16.0],[152.684,3.0],[152.681,2.0],[152.68,39.0]],[[152.692,125.0],[152.693,1.0],[152.696,26.0],[152.699,16.0],[152.713,63.0]]]
["binance-futures","SOLUSDT",1727740896131,[[152.691,1.0],[152.684,3.0],[152.681,2.0],[152.68,39.0]],[[152.692,125.0],[152.693,1.0],[152.696,26.0],[152.698,2.0],[152.699,17.0]]]
["binance-futures","SOLUSDT",1727740896184,[[152.691,5.0],[152.684,36.0],[152.681,2.0],[152.68,39.0],[152.672,51.0]],[[152.692,125.0],[152.693,4.0],[152.696,26.0],[152.698,2.0],[152.699,17.0]]]
["binance-futures","SOLUSDT",1727740896239,[[152.685,141.0],[152.684,51.0],[152.681,1.0],[152.68,43.0],[152.676,34.0]],[[152.686,23.0],[152.687,1.0],[152.689,32.0],[152.69,1.0],[152.691,27.0]]]
["binance-futures","SOLUSDT",1727740896290,[[152.685,16.0],[152.684,51.0],[152.681,1.0],[152.68,43.0],[152.679,1.0]],[[152.686,24.0],[152.687,1.0],[152.689,32.0],[152.69,1.0],[152.695,1.0]]]
["binance-futures","SOLUSDT",1727740896339,[[152.685,16.0],[152.684,51.0],[152.683,1.0],[152.681,2.0],[152.68,43.0]],[[152.686,24.0],[152.687,1.0],[152.688,18.0],[152.689,32.0],[152.69,1.0]]]
["binance-futures","SOLUSDT",1727740896387,[[152.685,17.0],[152.684,33.0],[152.683,1.0],[152.681,2.0],[152.68,43.0]],[[152.686,67.0],[152.687,1.0],[152.688,18.0],[152.689,32.0],[152.69,1.0]]]
["binance-futures","SOLUSDT",1727740896438,[[152.685,18.0],[152.684,33.0],[152.683,1.0],[152.681,2.0],[152.68,43.0]],[[152.686,68.0],[152.687,1.0],[152.688,18.0],[152.689,32.0],[152.69,1.0]]]
["binance-futures","SOLUSDT",1727740896499,[[152.681,20.0],[152.68,43.0]],[[152.682,26.0],[152.684,1.0],[152.685,32.0],[152.686,44.0],[152.688,18.0]]]
["binance-futures","SOLUSDT",1727740896548,[[152.681,29.0],[152.68,43.0],[152.661,96.0],[152.658,28.0],[152.657,32.0]],[[152.682,26.0],[152.684,1.0],[152.685,32.0],[152.686,44.0],[152.688,18.0]]]
["binance-futures","SOLUSDT",1727740896598,[[152.681,33.0],[152.68,43.0],[152.675,3.0],[152.674,3.0],[152.661,96.0]],[[152.682,39.0],[152.684,1.0],[152.685,33.0],[152.686,44.0],[152.687,1.0]]]
["binance-futures","SOLUSDT",1727740896654,[[152.68,1.0],[152.676,1.0],[152.675,3.0],[152.674,1.0],[152.672,50.0]],[[152.682,117.0],[152.684,1.0],[152.685,33.0],[152.686,44.0],[152.687,1.0]]]
["binance-futures","SOLUSDT",1727740896706,[[152.672,3.0]],[[152.673,71.0],[152.676,52.0],[152.677,83.0],[152.678,108.0],[152.679,27.0]]]
["binance-futures","SOLUSDT",1727740896757,[[152.672,36.0],[152.668,33.0],[152.665,3.0],[152.664,44.0],[152.663,2.0]],[[152.673,63.0],[152.675,32.0],[152.676,41.0],[152.678,50.0],[152.679,1.0]]]
["binance-futures","SOLUSDT",1727740896808,[[152.672,36.0],[152.669,23.0],[152.668,34.0],[152.665,3.0],[152.664,44.0]],[[152.673,63.0],[152.674,28.0],[152.675,32.0],[152.676,3.0],[152.678,50.0]]]
["binance-futures","SOLUSDT",1727740896848,[[152.672,36.0],[152.669,23.0],[152.668,34.0],[152.665,3.0],[152.664,47.0]],[[152.673,63.0],[152.674,28.0],[152.675,32.0],[152.676,3.0],[152.678,50.0]]]
["binance-futures","SOLUSDT",1727740896908,[[152.672,37.0],[152.669,23.0],[152.668,34.0],[152.665,6.0],[152.664,47.0]],[[152.673,65.0],[152.674,1.0],[152.675,32.0],[152.676,3.0],[152.678,50.0]]]
["binance-futures","SOLUSDT",1727740896958,[[152.672,37.0],[152.669,26.0],[152.668,37.0],[152.667,3.0],[152.666,55.0]],[[152.673,39.0],[152.674,1.0],[152.676,3.0],[152.678,50.0],[152.721,49.0]]]
["binance-futures","SOLUSDT",1727740897016,[],[[152.664,142.0],[152.665,1.0],[152.667,1.0],[152.668,33.0],[152.669,40.0]]]
["binance-futures","SOLUSDT",1727740897067,[[152.66,106.0],[152.65,26.0],[152.642,32.0],[152.641,50.0],[152.635,27.0]],[[152.661,124.0],[152.662,1.0],[152.663,21.0],[152.664,34.0],[152.668,33.0]]]
["binance-futures","SOLUSDT",1727740897115,[[152.66,106.0],[152.65,26.0],[152.642,32.0],[152.641,50.0],[152.64,57.0]],[[152.661,107.0],[152.662,1.0],[152.664,34.0],[152.667,20.0],[152.668,33.0]]]
["binance-futures","SOLUSDT",1727740897171,[[152.66,106.0],[152.65,26.0],[152.642,32.0],[152.641,50.0],[152.64,60.0]],[[152.661,131.0],[152.662,1.0],[152.664,34.0],[152.667,21.0],[152.668,34.0]]]
["binance-futures","SOLUSDT",1727740897221,[[152.66,103.0],[152.65,26.0],[152.642,32.0],[152.641,50.0],[152.64,60.0]],[[152.661,133.0],[152.662,1.0],[152.664,34.0],[152.667,21.0],[152.668,34.0]]]
["binance-futures","SOLUSDT",1727740897275,[[152.647,1.0],[152.642,32.0],[152.64,7.0]],[[152.648,129.0],[152.65,1.0],[152.651,134.0],[152.652,159.0],[152.653,118.0]]]
["binance-futures","SOLUSDT",1727740897326,[[152.647,1.0],[152.644,33.0],[152.643,1.0],[152.642,9.0],[152.64,6.0]],[[152.648,182.0],[152.649,25.0],[152.65,60.0],[152.651,32.0],[152.652,59.0]]]
["binance-futures","SOLUSDT",1727740897376,[[152.644,33.0],[152.643,1.0],[152.642,9.0],[152.64,6.0]],[[152.645,215.0],[152.647,34.0],[152.648,54.0],[152.649,25.0],[152.65,59.0]]]
["binance-futures","SOLUSDT",1727740897428,[[152.642,9.0],[152.64,6.0],[152.636,10.0],[152.626,1.0],[152.624,132.0]],[[152.643,131.0],[152.644,156.0],[152.648,51.0],[152.649,25.0],[152.65,2.0]]]
["binance-futures","SOLUSDT",1727740897479,[[152.642,9.0],[152.64,6.0],[152.636,10.0],[152.626,110.0],[152.624,84.0]],[[152.643,126.0],[152.644,88.0],[152.647,31.0],[152.648,51.0],[152.649,25.0]]]
["binance-futures","SOLUSDT",1727740897531,[[152.642,9.0],[152.64,6.0],[152.636,10.0],[152.624,84.0]],[[152.643,141.0],[152.644,88.0],[152.647,32.0],[152.648,51.0],[152.649,25.0]]]
["binance-futures","SOLUSDT",1727740897586,[[152.64,5.0],[152.636,10.0],[152.632,43.0],[152.625,159.0],[152.624,84.0]],[[152.641,146.0],[152.642,129.0],[152.643,41.0],[152.644,38.0],[152.648,51.0]]]
["binance-futures","SOLUSDT",1727740897638,[[152.658,30.0],[152.657,64.0],[152.651,16.0],[152.65,25.0],[152.646,8.0]],[[152.659,44.0],[152.661,1.0],[152.664,2.0],[152.67,15.0],[152.671,27.0]]]
["binance-futures","SOLUSDT",1727740897690,[[152.653,84.0],[152.652,15.0],[152.648,33.0],[152.647,22.0]],[[152.654,8.0],[152.658,73.0],[152.664,1.0],[152.667,1.0],[152.673,32.0]]]
["binance-futures","SOLUSDT",1727740897738,[[152.653,64.0],[152.652,2.0],[152.648,33.0],[152.647,22.0],[152.639,3.0]],[[152.654,36.0],[152.658,30.0],[152.667,1.0],[152.672,67.0],[152.673,32.0]]]
["binance-futures","SOLUSDT",1727740897793,[[152.653,43.0],[152.652,3.0],[152.648,34.0],[152.647,22.0],[152.646,1.0]],[[152.654,39.0],[152.656,1.0],[152.658,31.0],[152.667,2.0],[152.671,12.0]]]
["binance-futures","SOLUSDT",1727740897846,[[152.653,130.0],[152.652,36.0],[152.651,4.0],[152.65,3.0],[152.649,4.0]],[[152.654,39.0],[152.656,1.0],[152.658,31.0],[152.667,2.0],[152.671,12.0]]]
["binance-futures","SOLUSDT",1727740897897,[[152.653,131.0],[152.652,36.0],[152.651,4.0],[152.65,3.0],[152.649,4.0]],[[152.654,39.0],[152.656,1.0],[152.658,31.0],[152.667,2.0],[152.671,12.0]]]
["binance-futures","SOLUSDT",1727740897942,[[152.653,131.0],[152.652,36.0],[152.651,4.0],[152.65,3.0],[152.649,4.0]],[[152.654,55.0],[152.656,1.0],[152.658,31.0],[152.667,2.0],[152.671,12.0]]]
["binance-futures","SOLUSDT",1727740897999,[[152.653,131.0],[152.652,36.0],[152.649,4.0]],[[152.654,55.0],[152.656,1.0],[152.658,31.0],[152.667,2.0],[152.671,12.0]]]
["binance-futures","SOLUSDT",1727740898053,[[152.653,17.0],[152.652,1.0],[152.649,1.0],[152.648,34.0],[152.647,22.0]],[[152.654,78.0],[152.656,1.0],[152.658,31.0],[152.667,2.0],[152.671,12.0]]]
["binance-futures","SOLUSDT",1727740898104,[[152.653,17.0],[152.652,1.0],[152.648,34.0]],[[152.654,64.0],[152.656,1.0],[152.658,31.0],[152.667,2.0],[152.671,12.0]]]
["binance-futures","SOLUSDT",1727740898150,[[152.653,17.0],[152.652,1.0],[152.648,34.0],[152.644,34.0],[152.643,2.0]],[[152.654,64.0],[152.656,1.0],[152.658,31.0],[152.667,2.0],[152.671,12.0]]]
["binance-futures","SOLUSDT",1727740898208,[[152.653,17.0],[152.652,1.0],[152.648,34.0],[152.644,34.0],[152.643,2.0]],[[152.654,68.0],[152.656,1.0],[152.658,31.0],[152.667,2.0],[152.671,12.0]]]
["binance-futures","SOLUSDT",1727740898259,[[152.653,18.0],[152.652,34.0],[152.648,34.0],[152.644,34.0],[152.643,2.0]],[[152.654,49.0],[152.656,1.0],[152.658,31.0],[152.667,2.0],[152.671,12.0]]]
["binance-futures","SOLUSDT",1727740898310,[],[[152.641,80.0],[152.642,33.0],[152.643,52.0],[152.644,37.0],[152.648,1.0]]]
["binance-futures","SOLUSDT",1727740898361,[[152.64,115.0],[152.635,1.0],[152.631,9.0],[152.628,34.0],[152.626,43.0]],[[152.641,97.0],[152.642,20.0],[152.643,31.0],[152.644,36.0],[152.646,1.0]]]
["binance-futures","SOLUSDT",1727740898412,[[152.64,115.0],[152.638,1.0],[152.635,1.0],[152.631,9.0],[152.63,3.0]],[[152.641,82.0],[152.642,20.0],[152.643,31.0],[152.644,36.0],[152.646,1.0]]]
["binance-futures","SOLUSDT",1727740898456,[[152.64,34.0],[152.639,37.0],[152.636,34.0],[152.633,7.0],[152.631,9.0]],[[152.641,62.0],[152.642,21.0],[152.643,30.0],[152.644,36.0],[152.646,1.0]]]
["binance-futures","SOLUSDT",1727740898515,[[152.64,33.0],[152.639,37.0],[152.636,34.0],[152.633,7.0],[152.632,32.0]],[[152.641,62.0],[152.642,21.0],[152.643,30.0],[152.644,37.0],[152.675,8.0]]]
["binance-futures","SOLUSDT",1727740898568,[[152.64,117.0],[152.639,37.0],[152.637,20.0],[152.636,37.0],[152.635,3.0]],[[152.641,37.0],[152.642,21.0],[152.643,30.0],[152.644,37.0],[152.671,84.0]]]
["binance-futures","SOLUSDT",1727740898621,[[152.64,133.0],[152.639,40.0],[152.638,3.0],[152.637,20.0],[152.636,37.0]],[[152.641,28.0],[152.642,1.0],[152.647,4.0],[152.648,4.0],[152.65,3.0]]]
["binance-futures","SOLUSDT",1727740898670,[[152.64,134.0],[152.639,40.0],[152.638,3.0],[152.637,20.0],[152.636,37.0]],[[152.641,46.0],[152.642,1.0],[152.645,3.0],[152.647,4.0],[152.648,4.0]]]
["binance-futures","SOLUSDT",1727740898724,[[152.64,134.0],[152.639,40.0],[152.638,3.0],[152.637,20.0],[152.636,37.0]],[[152.641,46.0],[152.642,1.0],[152.644,3.0],[152.645,4.0],[152.647,3.0]]]
["binance-futures","SOLUSDT",1727740898773,[[152.64,134.0],[152.639,40.0],[152.638,3.0],[152.637,20.0],[152.636,37.0]],[[152.641,50.0],[152.642,4.0],[152.644,4.0],[152.645,4.0],[152.647,3.0]]]
["binance-futures","SOLUSDT",1727740898813,[[152.64,126.0],[152.639,37.0],[152.638,3.0],[152.637,20.0],[152.636,37.0]],[[152.641,50.0],[152.642,4.0],[152.644,4.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740898931,[[152.64,117.0],[152.639,37.0],[152.637,17.0],[152.636,37.0]],[[152.641,50.0],[152.642,4.0],[152.644,4.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740898983,[[152.64,117.0],[152.639,37.0],[152.637,20.0],[152.636,37.0],[152.614,1.0]],[[152.641,49.0],[152.642,4.0],[152.644,4.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740899032,[[152.64,117.0],[152.639,37.0],[152.637,20.0],[152.636,37.0],[152.617,7.0]],[[152.641,49.0],[152.642,4.0],[152.644,4.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740899139,[[152.64,117.0],[152.639,37.0],[152.637,20.0],[152.636,37.0],[152.617,7.0]],[[152.641,49.0],[152.642,4.0],[152.644,4.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740899189,[[152.64,35.0],[152.639,37.0],[152.637,17.0],[152.636,34.0],[152.621,3.0]],[[152.641,51.0],[152.642,4.0],[152.644,4.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740899242,[[152.64,36.0],[152.639,37.0],[152.637,17.0],[152.636,34.0],[152.621,3.0]],[[152.641,55.0],[152.642,4.0],[152.644,4.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740899331,[[152.64,36.0],[152.639,37.0],[152.637,17.0],[152.636,34.0],[152.633,11.0]],[[152.641,61.0],[152.642,4.0],[152.644,4.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740899376,[[152.64,45.0],[152.639,37.0],[152.637,17.0],[152.636,34.0],[152.633,11.0]],[[152.641,103.0],[152.642,4.0],[152.644,4.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740899506,[[152.64,28.0],[152.639,37.0],[152.637,17.0],[152.636,34.0],[152.633,11.0]],[[152.641,103.0],[152.642,4.0],[152.644,4.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740899559,[[152.64,43.0],[152.639,37.0],[152.636,34.0],[152.635,3.0],[152.633,11.0]],[[152.641,99.0],[152.642,4.0],[152.644,4.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740899577,[[152.64,34.0],[152.639,37.0],[152.638,3.0],[152.637,3.0],[152.636,37.0]],[[152.641,99.0],[152.642,4.0],[152.644,4.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740899661,[[152.64,45.0],[152.639,37.0],[152.637,18.0],[152.636,37.0]],[[152.641,98.0],[152.642,4.0],[152.644,6.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740899710,[[152.64,45.0],[152.639,37.0],[152.637,18.0],[152.636,37.0],[152.614,1.0]],[[152.641,98.0],[152.642,4.0],[152.644,6.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740899769,[[152.64,49.0],[152.639,37.0],[152.638,3.0],[152.637,18.0],[152.636,37.0]],[[152.641,92.0],[152.642,4.0],[152.644,6.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740899811,[[152.64,34.0],[152.639,37.0],[152.637,18.0],[152.636,37.0]],[[152.641,98.0],[152.642,4.0],[152.644,6.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740899870,[[152.64,34.0],[152.639,37.0],[152.637,18.0],[152.636,37.0],[152.614,32.0]],[[152.641,86.0],[152.642,4.0],[152.644,6.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740899915,[[152.64,119.0],[152.639,40.0],[152.638,3.0],[152.637,18.0],[152.636,37.0]],[[152.641,84.0],[152.642,4.0],[152.644,6.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740899973,[[152.64,37.0],[152.639,40.0],[152.638,3.0],[152.637,18.0],[152.636,37.0]],[[152.641,84.0],[152.642,4.0],[152.644,6.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740900031,[[152.64,119.0],[152.639,40.0],[152.638,3.0],[152.637,18.0],[152.636,37.0]],[[152.641,81.0],[152.642,1.0],[152.644,6.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740900083,[[152.64,120.0],[152.639,40.0],[152.638,3.0],[152.637,18.0],[152.636,37.0]],[[152.641,81.0],[152.642,1.0],[152.644,6.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740900238,[[152.64,120.0],[152.639,40.0],[152.638,3.0],[152.637,18.0],[152.636,37.0]],[[152.641,82.0],[152.642,1.0],[152.644,3.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740900269,[[152.64,120.0],[152.639,40.0],[152.638,3.0],[152.637,18.0],[152.636,37.0]],[[152.641,82.0],[152.642,1.0],[152.644,6.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740900344,[[152.64,120.0],[152.639,40.0],[152.638,3.0],[152.637,18.0],[152.636,37.0]],[[152.641,83.0],[152.642,1.0],[152.644,6.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740900556,[[152.64,117.0],[152.639,40.0],[152.638,3.0],[152.637,18.0],[152.636,37.0]],[[152.641,116.0],[152.642,4.0],[152.644,6.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740900707,[[152.64,51.0],[152.639,37.0],[152.638,3.0],[152.637,18.0],[152.636,37.0]],[[152.641,118.0],[152.642,4.0],[152.644,6.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740900765,[[152.64,46.0],[152.639,37.0],[152.638,3.0],[152.637,18.0],[152.636,37.0]],[[152.641,118.0],[152.642,4.0],[152.644,6.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740900818,[[152.64,45.0],[152.639,37.0],[152.637,15.0],[152.636,34.0]],[[152.641,118.0],[152.642,4.0],[152.644,6.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740900866,[[152.64,45.0],[152.639,37.0],[152.637,15.0],[152.636,34.0],[152.614,1.0]],[[152.641,117.0],[152.642,4.0],[152.644,6.0],[152.645,4.0],[152.647,4.0]]]
["binance-futures","SOLUSDT",1727740900921,[[152.639,3.0],[152.637,15.0],[152.636,34.0],[152.634,1.0],[152.633,2.0]],[[152.64,142.0],[152.641,116.0],[152.642,4.0],[152.644,6.0],[152.645,4.0]]]
["binance-futures","SOLUSDT",1727740900972,[[152.639,3.0],[152.637,1.0],[152.636,34.0],[152.633,2.0]],[[152.64,142.0],[152.641,116.0],[152.642,4.0],[152.644,6.0],[152.645,4.0]]]
["binance-futures","SOLUSDT",1727740901025,[[152.636,33.0],[152.633,2.0],[152.631,1.0],[152.626,3.0],[152.614,32.0]],[[152.637,162.0],[152.638,5.0],[152.639,49.0],[152.64,30.0],[152.641,113.0]]]
["binance-futures","SOLUSDT",1727740901075,[[152.636,33.0],[152.634,1.0],[152.633,2.0],[152.631,1.0],[152.626,4.0]],[[152.637,180.0],[152.638,40.0],[152.639,4.0],[152.64,30.0],[152.641,113.0]]]
["binance-futures","SOLUSDT",1727740901130,[[152.636,33.0],[152.634,1.0],[152.633,2.0],[152.631,1.0],[152.626,4.0]],[[152.637,181.0],[152.638,40.0],[152.639,4.0],[152.64,30.0],[152.641,114.0]]]
["binance-futures","SOLUSDT",1727740901237,[[152.636,33.0],[152.634,1.0],[152.633,2.0],[152.631,1.0],[152.626,4.0]],[[152.637,182.0],[152.638,40.0],[152.639,4.0],[152.64,30.0],[152.641,114.0]]]
["binance-futures","SOLUSDT",1727740901289,[[152.636,33.0],[152.634,1.0],[152.633,2.0],[152.631,1.0],[152.626,4.0]],[[152.637,182.0],[152.638,40.0],[152.639,4.0],[152.64,30.0],[152.641,114.0]]]
["binance-futures","SOLUSDT",1727740901341,[[152.636,33.0],[152.634,1.0],[152.633,2.0],[152.631,1.0],[152.628,34.0]],[[152.637,182.0],[152.638,40.0],[152.639,4.0],[152.64,30.0],[152.641,114.0]]]
["binance-futures","SOLUSDT",1727740901392,[],[[152.626,172.0],[152.627,3.0],[152.628,30.0],[152.629,33.0],[152.63,11.0]]]
["binance-futures","SOLUSDT",1727740901443,[[152.613,5.0],[152.612,4.0],[152.611,2.0],[152.61,4.0],[152.609,45.0]],[[152.625,79.0],[152.626,28.0],[152.627,16.0],[152.628,30.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727740901493,[[152.624,50.0],[152.615,29.0],[152.613,4.0],[152.612,4.0],[152.611,5.0]],[[152.625,79.0],[152.626,27.0],[152.627,17.0],[152.628,31.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727740901543,[[152.624,51.0],[152.615,32.0],[152.614,4.0],[152.613,4.0],[152.612,4.0]],[[152.625,85.0],[152.626,27.0],[152.627,17.0],[152.628,31.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727740901596,[[152.624,51.0],[152.615,29.0],[152.614,4.0],[152.613,4.0],[152.612,4.0]],[[152.625,85.0],[152.626,27.0],[152.627,17.0],[152.628,31.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727740901650,[[152.624,50.0],[152.616,33.0],[152.615,29.0],[152.614,1.0],[152.613,4.0]],[[152.625,74.0],[152.626,27.0],[152.627,17.0],[152.628,31.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727740901701,[[152.624,18.0],[152.616,33.0],[152.615,29.0],[152.614,1.0],[152.613,4.0]],[[152.625,74.0],[152.626,27.0],[152.627,17.0],[152.628,31.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727740901806,[[152.624,18.0],[152.616,33.0],[152.615,29.0],[152.614,4.0],[152.613,4.0]],[[152.625,74.0],[152.626,27.0],[152.627,17.0],[152.628,31.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727740901857,[[152.624,18.0],[152.621,18.0],[152.616,33.0],[152.615,29.0],[152.614,4.0]],[[152.625,74.0],[152.626,27.0],[152.627,17.0],[152.628,31.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727740901910,[[152.624,16.0],[152.616,1.0],[152.615,29.0],[152.614,1.0]],[[152.625,97.0],[152.626,27.0],[152.627,17.0],[152.628,31.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727740901957,[[152.624,16.0],[152.616,33.0],[152.615,17.0],[152.614,1.0],[152.608,81.0]],[[152.625,97.0],[152.626,27.0],[152.627,17.0],[152.628,31.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727740902012,[[152.624,16.0],[152.616,33.0],[152.615,17.0],[152.614,1.0],[152.608,31.0]],[[152.625,97.0],[152.626,27.0],[152.627,17.0],[152.628,31.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727740902054,[[152.617,1.0],[152.616,33.0],[152.615,17.0],[152.614,1.0],[152.612,33.0]],[[152.618,119.0],[152.619,1.0],[152.62,92.0],[152.621,30.0],[152.623,35.0]]]
["binance-futures","SOLUSDT",1727740902111,[[152.616,42.0],[152.615,17.0],[152.614,1.0],[152.612,33.0]],[[152.617,112.0],[152.618,37.0],[152.62,33.0],[152.621,30.0],[152.623,35.0]]]
["binance-futures","SOLUSDT",1727740902163,[[152.616,26.0],[152.614,1.0],[152.612,33.0],[152.608,30.0],[152.604,63.0]],[[152.617,113.0],[152.618,37.0],[152.62,33.0],[152.621,30.0],[152.623,35.0]]]
["binance-futures","SOLUSDT",1727740902218,[[152.616,26.0],[152.614,1.0],[152.613,16.0],[152.612,33.0],[152.608,30.0]],[[152.617,153.0],[152.618,37.0],[152.62,33.0],[152.621,30.0],[152.623,35.0]]]
["binance-futures","SOLUSDT",1727740902271,[[152.608,2.0]],[[152.61,55.0],[152.611,186.0],[152.612,123.0],[152.613,1.0],[152.614,53.0]]]
["binance-futures","SOLUSDT",1727740902322,[[152.609,41.0],[152.608,34.0],[152.605,21.0],[152.6,4.0],[152.597,345.0]],[[152.61,96.0],[152.611,11.0],[152.612,4.0],[152.614,3.0],[152.615,3.0]]]
["binance-futures","SOLUSDT",1727740902373,[[152.605,21.0],[152.6,36.0],[152.597,345.0]],[[152.608,66.0],[152.609,36.0],[152.61,84.0],[152.611,24.0],[152.612,4.0]]]
["binance-futures","SOLUSDT",1727740902424,[[152.605,1.0],[152.604,32.0],[152.6,36.0],[152.597,345.0],[152.59,1.0]],[[152.607,64.0],[152.608,190.0],[152.609,39.0],[152.61,13.0],[152.611,11.0]]]
["binance-futures","SOLUSDT",1727740902475,[[152.603,1.0],[152.6,3.0],[152.598,13.0],[152.597,345.0]],[[152.605,65.0],[152.606,205.0],[152.607,78.0],[152.608,3.0],[152.609,15.0]]]
["binance-futures","SOLUSDT",1727740902527,[[152.604,40.0],[152.6,35.0],[152.598,13.0],[152.597,345.0],[152.587,5.0]],[[152.605,84.0],[152.606,40.0],[152.607,1.0],[152.608,3.0],[152.609,4.0]]]
["binance-futures","SOLUSDT",1727740902577,[[152.604,33.0],[152.6,35.0],[152.598,13.0],[152.597,345.0],[152.596,5.0]],[[152.605,96.0],[152.606,4.0],[152.608,3.0],[152.609,4.0],[152.61,78.0]]]
["binance-futures","SOLUSDT",1727740902627,[[152.604,33.0],[152.603,1.0],[152.6,35.0],[152.598,13.0],[152.597,345.0]],[[152.605,98.0],[152.606,4.0],[152.608,3.0],[152.609,20.0],[152.61,79.0]]]
["binance-futures","SOLUSDT",1727740902679,[[152.604,33.0],[152.603,1.0],[152.6,35.0],[152.597,345.0]],[[152.605,157.0],[152.606,4.0],[152.608,3.0],[152.609,20.0],[152.61,79.0]]]
["binance-futures","SOLUSDT",1727740902734,[[152.598,13.0],[152.589,75.0],[152.588,2.0],[152.587,2.0],[152.585,52.0]],[[152.599,36.0],[152.601,36.0],[152.602,7.0],[152.603,51.0],[152.604,229.0]]]
["binance-futures","SOLUSDT",1727740902785,[[152.595,1897.0],[152.594,2.0],[152.592,1.0],[152.589,75.0],[152.588,2.0]],[[152.596,40.0],[152.597,3.0],[152.598,36.0],[152.599,107.0],[152.6,3.0]]]
["binance-futures","SOLUSDT",1727740902835,[[152.595,1897.0],[152.594,2.0],[152.592,2.0],[152.591,14.0],[152.589,75.0]],[[152.596,108.0],[152.597,53.0],[152.598,1.0],[152.599,1.0],[152.6,3.0]]]
["binance-futures","SOLUSDT",1727740902888,[[152.595,1897.0],[152.594,2.0],[152.592,1.0],[152.591,14.0],[152.589,76.0]],[[152.596,86.0],[152.597,26.0],[152.598,1.0],[152.6,3.0],[152.602,17.0]]]
["binance-futures","SOLUSDT",1727740902939,[[152.595,1893.0],[152.594,3.0],[152.591,15.0],[152.589,76.0]],[[152.596,123.0],[152.597,3.0],[152.598,1.0],[152.6,3.0],[152.602,17.0]]]
["binance-futures","SOLUSDT",1727740902993,[[152.595,1861.0],[152.594,3.0],[152.591,15.0],[152.589,75.0],[152.58,5.0]],[[152.596,100.0],[152.597,3.0],[152.598,1.0],[152.6,3.0],[152.602,17.0]]]
["binance-futures","SOLUSDT",1727740903047,[[152.595,1861.0],[152.594,3.0],[152.592,29.0],[152.591,15.0],[152.589,75.0]],[[152.596,100.0],[152.597,3.0],[152.598,1.0],[152.6,3.0],[152.601,19.0]]]
["binance-futures","SOLUSDT",1727740903100,[[152.595,1861.0],[152.594,3.0],[152.592,29.0],[152.591,15.0],[152.589,75.0]],[[152.596,64.0],[152.597,3.0],[152.598,1.0],[152.6,3.0],[152.601,19.0]]]
["binance-futures","SOLUSDT",1727740903144,[[152.595,1861.0],[152.594,3.0],[152.592,29.0],[152.591,15.0],[152.589,75.0]],[[152.596,65.0],[152.597,3.0],[152.598,1.0],[152.6,3.0],[152.601,19.0]]]
["binance-futures","SOLUSDT",1727740903198,[[152.595,1861.0],[152.594,3.0],[152.592,29.0],[152.591,15.0],[152.589,78.0]],[[152.596,65.0],[152.597,3.0],[152.598,1.0],[152.6,3.0],[152.601,19.0]]]
["binance-futures","SOLUSDT",1727740903254,[[152.595,1861.0],[152.594,3.0],[152.592,29.0],[152.591,15.0],[152.589,78.0]],[[152.596,18.0],[152.597,3.0],[152.598,1.0],[152.6,3.0],[152.601,19.0]]]
["binance-futures","SOLUSDT",1727740903308,[[152.595,1861.0],[152.594,3.0],[152.592,29.0],[152.591,18.0],[152.589,78.0]],[[152.596,57.0],[152.597,3.0],[152.598,1.0],[152.6,3.0],[152.601,19.0]]]
["binance-futures","SOLUSDT",1727740903356,[[152.595,1868.0],[152.594,3.0],[152.593,4.0],[152.592,32.0],[152.591,18.0]],[[152.596,36.0],[152.597,3.0],[152.598,1.0],[152.6,3.0],[152.601,1.0]]]
["binance-futures","SOLUSDT",1727740903411,[[152.595,1853.0],[152.594,3.0],[152.592,29.0],[152.591,15.0]],[[152.596,79.0],[152.597,3.0],[152.598,1.0],[152.6,3.0],[152.601,18.0]]]
["binance-futures","SOLUSDT",1727740903461,[[152.595,1853.0],[152.594,3.0],[152.592,29.0],[152.591,15.0],[152.58,23.0]],[[152.596,79.0],[152.597,3.0],[152.598,1.0],[152.6,3.0],[152.601,18.0]]]
["binance-futures","SOLUSDT",1727740903514,[[152.595,1853.0],[152.594,3.0],[152.592,29.0],[152.591,15.0],[152.589,78.0]],[[152.596,116.0],[152.597,3.0],[152.598,1.0],[152.6,3.0],[152.601,18.0]]]
["binance-futures","SOLUSDT",1727740903562,[[152.595,1853.0],[152.594,3.0],[152.592,29.0],[152.591,15.0],[152.589,75.0]],[[152.596,136.0],[152.597,3.0],[152.598,1.0],[152.6,3.0],[152.601,18.0]]]
["binance-futures","SOLUSDT",1727740903722,[[152.595,1520.0],[152.594,3.0],[152.592,29.0],[152.591,15.0],[152.589,75.0]],[[152.596,138.0],[152.597,3.0],[152.598,1.0],[152.6,3.0],[152.601,18.0]]]
["binance-futures","SOLUSDT",1727740903774,[[152.595,1519.0],[152.594,3.0],[152.591,15.0],[152.589,75.0]],[[152.596,125.0],[152.597,3.0],[152.598,1.0],[152.6,3.0],[152.601,18.0]]]
["binance-futures","SOLUSDT",1727740903827,[[152.595,1306.0],[152.594,3.0],[152.591,15.0],[152.589,75.0],[152.574,2.0]],[[152.596,172.0],[152.597,3.0],[152.598,1.0],[152.6,3.0],[152.601,18.0]]]
["binance-futures","SOLUSDT",1727740903877,[[152.595,1306.0],[152.594,3.0],[152.591,15.0],[152.589,75.0],[152.574,2.0]],[[152.596,205.0],[152.597,3.0],[152.598,1.0],[152.6,3.0],[152.601,18.0]]]
["binance-futures","SOLUSDT",1727740903929,[[152.595,1306.0],[152.594,3.0],[152.591,15.0],[152.59,27.0],[152.589,75.0]],[[152.596,183.0],[152.597,3.0],[152.598,1.0],[152.6,3.0],[152.601,18.0]]]
["binance-futures","SOLUSDT",1727740904090,[[152.595,1307.0],[152.594,3.0],[152.591,15.0],[152.59,27.0],[152.589,75.0]],[[152.596,207.0],[152.597,3.0],[152.598,1.0],[152.6,3.0],[152.601,18.0]]]
["binance-futures","SOLUSDT",1727740904142,[[152.595,1340.0],[152.594,3.0],[152.591,15.0],[152.59,27.0],[152.589,75.0]],[[152.596,174.0],[152.597,3.0],[152.598,1.0],[152.6,3.0],[152.601,18.0]]]
["binance-futures","SOLUSDT",1727740904246,[[152.595,1349.0],[152.594,3.0],[152.591,15.0],[152.59,27.0],[152.589,75.0]],[[152.596,185.0],[152.597,8.0],[152.598,4.0],[152.6,3.0],[152.601,18.0]]]
["binance-futures","SOLUSDT",1727740904299,[],[[152.58,72.0],[152.582,3.0],[152.583,1.0],[152.584,65.0],[152.585,97.0]]]
["binance-futures","SOLUSDT",1727740904350,[[152.595,8.0],[152.592,69.0],[152.591,63.0],[152.588,85.0],[152.586,26.0]],[[152.596,128.0],[152.598,2.0],[152.6,5.0],[152.601,68.0],[152.605,5.0]]]
["binance-futures","SOLUSDT",1727740904401,[[152.604,101.0],[152.603,74.0],[152.601,3.0],[152.6,34.0],[152.596,41.0]],[[152.605,15.0],[152.606,9.0],[152.608,26.0],[152.609,1.0],[152.61,78.0]]]
["binance-futures","SOLUSDT",1727740904451,[[152.604,101.0],[152.603,41.0],[152.601,3.0],[152.6,34.0],[152.597,29.0]],[[152.605,15.0],[152.606,9.0],[152.608,26.0],[152.609,1.0],[152.61,79.0]]]
["binance-futures","SOLUSDT",1727740904503,[[152.604,11.0],[152.603,37.0],[152.601,3.0],[152.6,1.0],[152.597,1.0]],[[152.605,3.0],[152.606,9.0],[152.608,26.0],[152.609,51.0],[152.61,79.0]]]
["binance-futures","SOLUSDT",1727740904554,[[152.604,135.0],[152.603,37.0],[152.601,3.0],[152.6,1.0]],[[152.605,102.0],[152.606,9.0],[152.608,26.0],[152.609,51.0],[152.61,79.0]]]
["binance-futures","SOLUSDT",1727740904608,[[152.604,144.0],[152.603,37.0],[152.601,3.0],[152.6,1.0],[152.591,6.0]],[[152.605,103.0],[152.606,4.0],[152.608,26.0],[152.609,51.0],[152.61,79.0]]]
["binance-futures","SOLUSDT",1727740904662,[[152.604,47.0],[152.603,32.0],[152.6,33.0],[152.598,1.0],[152.591,3.0]],[[152.605,52.0],[152.606,4.0],[152.608,27.0],[152.609,51.0],[152.61,79.0]]]
["binance-futures","SOLUSDT",1727740904708,[[152.604,2.0],[152.603,32.0],[152.598,1.0],[152.591,3.0]],[[152.605,59.0],[152.606,4.0],[152.608,27.0],[152.609,51.0],[152.61,79.0]]]
["binance-futures","SOLUSDT",1727740904759,[[152.603,32.0],[152.591,3.0],[152.588,34.0],[152.587,1.0],[152.578,29.0]],[[152.604,37.0],[152.605,23.0],[152.606,4.0],[152.608,27.0],[152.609,51.0]]]
["binance-futures","SOLUSDT",1727740904813,[[152.603,33.0],[152.602,1.0],[152.591,3.0],[152.588,34.0],[152.578,29.0]],[[152.604,38.0],[152.605,23.0],[152.606,4.0],[152.608,27.0],[152.609,51.0]]]
["binance-futures","SOLUSDT",1727740904872,[[152.603,33.0],[152.602,1.0],[152.596,1.0],[152.591,3.0],[152.588,34.0]],[[152.604,60.0],[152.605,20.0],[152.606,4.0],[152.608,27.0],[152.609,51.0]]]
["binance-futures","SOLUSDT",1727740904921,[[152.603,32.0],[152.602,1.0],[152.595,12.0],[152.591,3.0],[152.588,34.0]],[[152.604,108.0],[152.605,23.0],[152.606,4.0],[152.608,27.0],[152.609,53.0]]]
["binance-futures","SOLUSDT",1727740904975,[[152.603,32.0],[152.602,1.0],[152.595,12.0],[152.592,52.0],[152.591,3.0]],[[152.604,108.0],[152.605,23.0],[152.606,4.0],[152.608,27.0],[152.609,53.0]]]
["binance-futures","SOLUSDT",1727740905022,[[152.603,32.0],[152.602,1.0],[152.595,12.0],[152.592,20.0],[152.591,3.0]],[[152.604,108.0],[152.605,23.0],[152.606,4.0],[152.608,27.0],[152.609,53.0]]]
["binance-futures","SOLUSDT",1727740905080,[[152.603,32.0],[152.602,1.0],[152.595,12.0],[152.592,53.0],[152.591,2.0]],[[152.604,86.0],[152.605,23.0],[152.606,4.0],[152.608,27.0],[152.609,53.0]]]
["binance-futures","SOLUSDT",1727740905133,[[152.595,13.0],[152.594,1.0]],[[152.596,60.0],[152.598,36.0],[152.602,32.0],[152.603,31.0],[152.604,114.0]]]
["binance-futures","SOLUSDT",1727740905188,[[152.603,73.0],[152.602,47.0],[152.601,36.0],[152.6,33.0],[152.597,8.0]],[[152.604,14.0],[152.616,35.0],[152.622,2.0],[152.631,39.0],[152.635,23.0]]]
["binance-futures","SOLUSDT",1727740905238,[[152.603,73.0],[152.602,12.0],[152.601,1.0],[152.6,33.0],[152.598,1.0]],[[152.604,16.0],[152.609,51.0],[152.615,3.0],[152.616,32.0],[152.617,3.0]]]
["binance-futures","SOLUSDT",1727740905290,[[152.603,66.0],[152.602,1.0],[152.6,34.0],[152.598,1.0]],[[152.604,17.0],[152.609,51.0],[152.614,3.0],[152.615,3.0],[152.616,18.0]]]
["binance-futures","SOLUSDT",1727740905344,[[152.603,37.0],[152.602,2.0],[152.6,34.0],[152.595,14.0],[152.589,26.0]],[[152.604,95.0],[152.605,1.0],[152.609,51.0],[152.614,3.0],[152.615,3.0]]]
["binance-futures","SOLUSDT",1727740905392,[[152.603,14.0],[152.602,2.0],[152.6,34.0],[152.597,9.0],[152.595,12.0]],[[152.604,126.0],[152.605,1.0],[152.609,51.0],[152.614,3.0],[152.615,3.0]]]
["binance-futures","SOLUSDT",1727740905447,[[152.603,12.0],[152.602,2.0],[152.6,34.0],[152.597,9.0],[152.595,12.0]],[[152.604,105.0],[152.605,1.0],[152.609,51.0],[152.614,3.0],[152.615,3.0]]]
["binance-futures","SOLUSDT",1727740905498,[[152.603,12.0],[152.602,2.0],[152.6,1.0],[152.597,9.0],[152.596,1.0]],[[152.604,105.0],[152.605,7.0],[152.609,51.0],[152.614,3.0],[152.615,3.0]]]
["binance-futures","SOLUSDT",1727740905550,[],[[152.596,103.0],[152.602,34.0],[152.603,32.0],[152.604,94.0],[152.605,10.0]]]
["binance-futures","SOLUSDT",1727740905599,[[152.595,15.0],[152.592,34.0],[152.588,33.0],[152.586,1.0],[152.585,1.0]],[[152.596,104.0],[152.602,34.0],[152.603,32.0],[152.604,91.0],[152.605,10.0]]]
["binance-futures","SOLUSDT",1727740905654,[[152.595,22.0],[152.594,1.0],[152.592,33.0],[152.588,34.0],[152.586,1.0]],[[152.596,122.0],[152.598,1.0],[152.602,35.0],[152.603,32.0],[152.604,26.0]]]
["binance-futures","SOLUSDT",1727740905697,[[152.595,20.0],[152.594,1.0],[152.592,33.0],[152.591,1.0],[152.588,34.0]],[[152.596,122.0],[152.598,1.0],[152.602,17.0],[152.603,32.0],[152.604,29.0]]]
["binance-futures","SOLUSDT",1727740905757,[[152.595,21.0],[152.594,1.0],[152.592,33.0],[152.591,1.0],[152.588,34.0]],[[152.596,122.0],[152.598,1.0],[152.602,17.0],[152.603,32.0],[152.604,29.0]]]
["binance-futures","SOLUSDT",1727740905800,[[152.595,21.0],[152.594,1.0],[152.592,33.0],[152.591,1.0],[152.588,34.0]],[[152.596,122.0],[152.598,1.0],[152.602,17.0],[152.604,29.0],[152.629,33.0]]]
["binance-futures","SOLUSDT",1727740905862,[[152.595,16.0],[152.594,1.0],[152.592,33.0],[152.588,34.0]],[[152.596,122.0],[152.598,1.0],[152.602,17.0],[152.604,26.0],[152.629,33.0]]]
["binance-futures","SOLUSDT",1727740905917,[[152.595,117.0],[152.592,34.0],[152.588,34.0],[152.582,59.0],[152.565,17.0]],[[152.596,124.0],[152.598,1.0],[152.602,17.0],[152.604,26.0],[152.629,33.0]]]
["binance-futures","SOLUSDT",1727740905966,[[152.595,98.0],[152.592,34.0],[152.589,14.0],[152.588,34.0],[152.582,59.0]],[[152.596,124.0],[152.598,1.0],[152.602,17.0],[152.604,26.0],[152.605,1.0]]]
["binance-futures","SOLUSDT",1727740906010,[[152.595,99.0],[152.594,1.0],[152.592,33.0],[152.589,14.0],[152.588,33.0]],[[152.596,128.0],[152.598,1.0],[152.602,17.0],[152.604,26.0],[152.605,1.0]]]
["binance-futures","SOLUSDT",1727740906060,[[152.595,99.0],[152.594,1.0],[152.592,33.0],[152.591,1.0],[152.589,13.0]],[[152.596,128.0],[152.598,1.0],[152.602,17.0],[152.604,26.0],[152.605,1.0]]]
["binance-futures","SOLUSDT",1727740906119,[[152.595,98.0],[152.594,1.0],[152.592,33.0],[152.591,1.0],[152.589,13.0]],[[152.596,128.0],[152.598,1.0],[152.602,17.0],[152.604,26.0],[152.605,1.0]]]
["binance-futures","SOLUSDT",1727740906179,[[152.595,98.0],[152.594,1.0],[152.592,33.0],[152.591,1.0],[152.589,13.0]],[[152.596,128.0],[152.598,1.0],[152.602,17.0],[152.604,28.0],[152.605,1.0]]]
["binance-futures","SOLUSDT",1727740906336,[[152.595,99.0],[152.594,1.0],[152.592,33.0],[152.591,1.0],[152.589,13.0]],[[152.596,129.0],[152.598,1.0],[152.602,17.0],[152.604,28.0],[152.605,1.0]]]
["binance-futures","SOLUSDT",1727740906386,[[152.595,108.0],[152.594,1.0],[152.592,36.0],[152.591,4.0],[152.59,4.0]],[[152.596,61.0],[152.598,1.0],[152.602,17.0],[152.604,28.0],[152.605,1.0]]]
["binance-futures","SOLUSDT",1727740906442,[[152.595,108.0],[152.594,1.0],[152.592,33.0],[152.591,1.0],[152.59,4.0]],[[152.596,86.0],[152.598,1.0],[152.602,17.0],[152.604,28.0],[152.605,1.0]]]
["binance-futures","SOLUSDT",1727740906546,[[152.595,37.0],[152.594,1.0],[152.592,33.0],[152.591,1.0]],[[152.596,85.0],[152.598,1.0],[152.602,17.0],[152.604,26.0],[152.605,1.0]]]
["binance-futures","SOLUSDT",1727740906596,[[152.595,118.0],[152.594,1.0],[152.592,33.0],[152.591,1.0],[152.589,16.0]],[[152.596,102.0],[152.598,1.0],[152.602,17.0],[152.604,26.0],[152.605,3.0]]]
["binance-futures","SOLUSDT",1727740906650,[[152.595,134.0],[152.594,1.0],[152.592,33.0],[152.591,1.0],[152.589,16.0]],[[152.596,68.0],[152.598,1.0],[152.602,17.0],[152.604,26.0],[152.605,3.0]]]
["binance-futures","SOLUSDT",1727740906703,[[152.595,56.0],[152.594,1.0],[152.592,33.0],[152.591,1.0],[152.589,13.0]],[[152.596,87.0],[152.598,1.0],[152.602,17.0],[152.604,26.0],[152.605,3.0]]]
["binance-futures","SOLUSDT",1727740906844,[[152.595,19.0],[152.594,1.0],[152.592,33.0],[152.591,1.0],[152.589,13.0]],[[152.596,198.0],[152.598,1.0],[152.602,17.0],[152.604,8.0],[152.605,3.0]]]
["binance-futures","SOLUSDT",1727740906881,[[152.595,19.0],[152.594,1.0],[152.592,33.0],[152.591,1.0],[152.589,13.0]],[[152.596,200.0],[152.598,1.0],[152.604,8.0],[152.605,3.0]]]
["binance-futures","SOLUSDT",1727740906917,[[152.595,19.0],[152.594,1.0],[152.592,33.0],[152.591,1.0],[152.589,13.0]],[[152.596,200.0],[152.598,1.0],[152.604,9.0],[152.605,3.0]]]
["binance-futures","SOLUSDT",1727740907020,[[152.595,24.0],[152.594,1.0],[152.592,33.0],[152.591,1.0],[152.589,13.0]],[[152.596,200.0],[152.598,1.0],[152.604,9.0],[152.605,3.0],[152.642,8.0]]]
["binance-futures","SOLUSDT",1727740907072,[[152.595,148.0],[152.594,1.0],[152.593,5.0],[152.592,33.0],[152.591,1.0]],[[152.596,209.0],[152.598,1.0],[152.604,9.0],[152.605,3.0],[152.642,7.0]]]
["binance-futures","SOLUSDT",1727740907121,[[152.595,19.0],[152.594,1.0],[152.593,1.0],[152.592,33.0],[152.591,1.0]],[[152.596,195.0],[152.598,1.0],[152.604,9.0],[152.605,3.0],[152.642,7.0]]]
["binance-futures","SOLUSDT",1727740907145,[[152.595,19.0],[152.594,1.0],[152.592,33.0],[152.591,1.0]],[[152.596,195.0],[152.598,1.0],[152.604,9.0],[152.605,3.0],[152.642,7.0]]]
["binance-futures","SOLUSDT",1727740907230,[[152.595,11.0],[152.594,1.0],[152.591,1.0],[152.529,2.0],[152.486,3.0]],[[152.596,196.0],[152.598,1.0],[152.604,9.0],[152.605,3.0],[152.616,22.0]]]
["binance-futures","SOLUSDT",1727740907289,[[152.595,161.0],[152.594,1.0],[152.592,33.0],[152.589,14.0],[152.588,33.0]],[[152.596,214.0],[152.598,1.0],[152.604,9.0],[152.605,3.0],[152.616,18.0]]]
["binance-futures","SOLUSDT",1727740907341,[[152.595,141.0],[152.594,1.0],[152.592,33.0],[152.589,14.0],[152.588,33.0]],[[152.596,211.0],[152.598,1.0],[152.604,9.0],[152.605,4.0],[152.611,8.0]]]
["binance-futures","SOLUSDT",1727740907393,[[152.594,131.0],[152.593,1.0],[152.592,33.0],[152.589,3.0],[152.588,37.0]],[[152.595,57.0],[152.596,197.0],[152.604,9.0],[152.605,4.0],[152.611,8.0]]]
["binance-futures","SOLUSDT",1727740907440,[[152.594,133.0],[152.593,1.0],[152.592,33.0],[152.588,34.0]],[[152.595,56.0],[152.596,196.0],[152.604,9.0],[152.605,4.0],[152.611,8.0]]]
["binance-futures","SOLUSDT",1727740907493,[[152.594,133.0],[152.593,1.0],[152.592,33.0],[152.591,1.0],[152.588,34.0]],[[152.595,56.0],[152.596,196.0],[152.604,9.0],[152.605,4.0],[152.611,8.0]]]
["binance-futures","SOLUSDT",1727740907598,[[152.594,133.0],[152.593,1.0],[152.592,33.0],[152.591,1.0],[152.589,13.0]],[[152.595,56.0],[152.596,297.0],[152.604,9.0],[152.605,4.0],[152.611,8.0]]]
["binance-futures","SOLUSDT",1727740907649,[[152.594,133.0],[152.593,1.0],[152.592,33.0],[152.591,1.0],[152.589,13.0]],[[152.595,46.0],[152.596,297.0],[152.604,9.0],[152.605,4.0],[152.611,8.0]]]
["binance-futures","SOLUSDT",1727740907703,[[152.594,151.0],[152.593,1.0],[152.592,33.0],[152.591,1.0],[152.589,13.0]],[[152.595,100.0],[152.596,297.0],[152.6,29.0],[152.604,9.0],[152.605,33.0]]]
["binance-futures","SOLUSDT",1727740907751,[[152.589,79.0]],[[152.59,36.0],[152.592,21.0],[152.593,69.0],[152.594,130.0],[152.595,47.0]]]
["binance-futures","SOLUSDT",1727740907805,[[152.589,122.0],[152.588,33.0],[152.585,1.0],[152.561,40.0],[152.559,29.0]],[[152.59,46.0],[152.592,1.0],[152.593,1.0],[152.594,130.0],[152.595,47.0]]]
["binance-futures","SOLUSDT",1727740907843,[[152.589,25.0],[152.588,33.0],[152.582,27.0],[152.561,40.0],[152.559,30.0]],[[152.59,27.0],[152.592,1.0],[152.593,81.0],[152.594,130.0],[152.595,47.0]]]
["binance-futures","SOLUSDT",1727740907908,[[152.592,185.0],[152.591,1.0],[152.59,209.0],[152.589,9.0],[152.588,34.0]],[[152.593,14.0],[152.594,55.0],[152.595,17.0],[152.605,4.0],[152.607,1.0]]]
["binance-futures","SOLUSDT",1727740907956,[[152.592,185.0],[152.591,50.0],[152.59,193.0],[152.589,1.0],[152.588,34.0]],[[152.593,14.0],[152.594,55.0],[152.595,17.0],[152.598,4.0],[152.603,11.0]]]
["binance-futures","SOLUSDT",1727740908017,[[152.592,186.0],[152.591,50.0],[152.59,194.0],[152.589,1.0],[152.588,37.0]],[[152.593,14.0],[152.595,18.0],[152.598,4.0],[152.603,11.0],[152.605,3.0]]]
["binance-futures","SOLUSDT",1727740908067,[[152.592,167.0],[152.591,50.0],[152.59,194.0],[152.589,4.0],[152.588,37.0]],[[152.593,14.0],[152.595,18.0],[152.598,4.0],[152.603,11.0],[152.605,3.0]]]
["binance-futures","SOLUSDT",1727740908123,[[152.592,167.0],[152.591,50.0],[152.59,194.0],[152.589,6.0],[152.588,37.0]],[[152.593,7.0],[152.595,20.0],[152.598,4.0],[152.603,11.0],[152.605,3.0]]]
["binance-futures","SOLUSDT",1727740908172,[[152.592,157.0],[152.591,50.0],[152.59,194.0],[152.589,6.0],[152.588,37.0]],[[152.593,14.0],[152.595,20.0],[152.598,4.0],[152.603,11.0],[152.605,3.0]]]
["binance-futures","SOLUSDT",1727740908221,[[152.592,157.0],[152.591,50.0],[152.59,194.0],[152.589,6.0],[152.588,37.0]],[[152.593,14.0],[152.595,20.0],[152.598,4.0],[152.603,11.0],[152.605,3.0]]]
["binance-futures","SOLUSDT",1727740908281,[[152.592,147.0],[152.591,50.0],[152.589,3.0],[152.588,34.0]],[[152.593,50.0],[152.595,20.0],[152.598,4.0],[152.603,11.0],[152.605,3.0]]]
["binance-futures","SOLUSDT",1727740908324,[[152.592,147.0],[152.591,23.0],[152.589,3.0],[152.588,37.0],[152.587,5.0]],[[152.593,34.0],[152.595,20.0],[152.598,4.0],[152.603,11.0],[152.605,3.0]]]
["binance-futures","SOLUSDT",1727740908382,[[152.592,123.0],[152.591,23.0],[152.589,2.0],[152.588,37.0],[152.587,5.0]],[[152.593,32.0],[152.594,55.0],[152.595,20.0],[152.598,4.0],[152.603,11.0]]]
["binance-futures","SOLUSDT",1727740908437,[[152.592,123.0],[152.591,23.0],[152.589,2.0],[152.588,34.0],[152.587,2.0]],[[152.593,38.0],[152.594,55.0],[152.595,18.0],[152.598,4.0],[152.603,11.0]]]
["binance-futures","SOLUSDT",1727740908485,[[152.592,100.0],[152.591,23.0],[152.589,2.0],[152.588,34.0],[152.587,2.0]],[[152.593,54.0],[152.594,55.0],[152.595,18.0],[152.598,4.0],[152.603,11.0]]]
["binance-futures","SOLUSDT",1727740908699,[[152.592,21.0],[152.591,23.0],[152.589,2.0],[152.588,34.0],[152.587,2.0]],[[152.593,69.0],[152.594,55.0],[152.595,18.0],[152.598,4.0],[152.603,11.0]]]
["binance-futures","SOLUSDT",1727740908753,[[152.592,21.0],[152.591,1.0],[152.589,2.0],[152.588,34.0],[152.587,2.0]],[[152.593,69.0],[152.594,55.0],[152.595,18.0],[152.598,4.0],[152.603,11.0]]]
["binance-futures","SOLUSDT",1727740908798,[[152.589,34.0],[152.588,33.0],[152.587,2.0]],[[152.59,174.0],[152.591,93.0],[152.592,1.0],[152.593,35.0],[152.595,18.0]]]
["binance-futures","SOLUSDT",1727740908858,[[152.589,35.0],[152.588,33.0],[152.587,2.0],[152.584,39.0],[152.583,3.0]],[[152.59,54.0],[152.591,93.0],[152.592,1.0],[152.593,37.0],[152.595,18.0]]]
["binance-futures","SOLUSDT",1727740908911,[[152.589,73.0],[152.588,34.0],[152.587,2.0],[152.585,4.0],[152.584,39.0]],[[152.59,27.0],[152.591,93.0],[152.593,37.0],[152.595,18.0],[152.616,32.0]]]
["binance-futures","SOLUSDT",1727740908952,[[152.589,73.0],[152.588,37.0],[152.587,5.0],[152.586,3.0],[152.585,4.0]],[[152.59,15.0],[152.593,45.0],[152.595,18.0],[152.616,32.0],[152.618,3.0]]]
["binance-futures","SOLUSDT",1727740909050,[[152.589,69.0],[152.588,37.0],[152.587,5.0],[152.586,3.0],[152.585,4.0]],[[152.59,15.0],[152.593,45.0],[152.595,18.0],[152.605,3.0],[152.609,51.0]]]
["binance-futures","SOLUSDT",1727740909200,[[152.589,69.0],[152.588,34.0],[152.587,2.0],[152.586,3.0],[152.585,4.0]],[[152.59,15.0],[152.593,43.0],[152.595,18.0],[152.605,3.0],[152.609,51.0]]]
["binance-futures","SOLUSDT",1727740909316,[[152.589,116.0],[152.588,36.0],[152.587,5.0],[152.586,3.0],[152.585,4.0]],[[152.59,14.0],[152.593,43.0],[152.595,18.0],[152.603,12.0],[152.605,4.0]]]
["binance-futures","SOLUSDT",1727740909349,[[152.589,116.0],[152.588,36.0],[152.587,5.0],[152.586,3.0],[152.585,9.0]],[[152.59,15.0],[152.593,43.0],[152.595,18.0],[152.603,12.0],[152.605,4.0]]]
["binance-futures","SOLUSDT",1727740909420,[[152.605,245.0],[152.604,339.0],[152.603,53.0],[152.602,134.0],[152.601,3.0]],[[152.606,3.0],[152.608,34.0],[152.611,3.0],[152.615,3.0],[152.62,5.0]]]
["binance-futures","SOLUSDT",1727740909471,[[152.611,227.0],[152.61,36.0],[152.609,151.0],[152.608,509.0],[152.607,300.0]],[[152.612,1.0],[152.615,3.0],[152.616,10.0],[152.617,2.0],[152.62,5.0]]]
["binance-futures","SOLUSDT",1727740909522,[[152.63,395.0],[152.629,59.0],[152.628,181.0],[152.627,3.0],[152.626,117.0]],[[152.631,60.0],[152.632,19.0],[152.636,3.0],[152.637,3.0],[152.638,40.0]]]
["binance-futures","SOLUSDT",1727740909572,[[152.647,210.0],[152.646,4.0],[152.645,10.0],[152.644,150.0],[152.642,25.0]],[[152.648,43.0],[152.651,1.0],[152.652,1.0],[152.656,21.0],[152.662,7.0]]]
["binance-futures","SOLUSDT",1727740909624,[[152.653,268.0],[152.652,33.0],[152.651,36.0],[152.65,8.0],[152.649,3.0]],[[152.654,17.0],[152.656,2.0],[152.662,57.0],[152.664,2.0],[152.665,62.0]]]
["binance-futures","SOLUSDT",1727740909675,[[152.659,297.0],[152.657,12.0],[152.655,13.0],[152.654,65.0],[152.653,66.0]],[[152.66,33.0],[152.661,11.0],[152.662,7.0],[152.664,3.0],[152.665,1.0]]]
["binance-futures","SOLUSDT",1727740909726,[[152.67,198.0],[152.669,1.0],[152.666,1.0],[152.665,1.0],[152.664,3.0]],[[152.671,70.0],[152.675,1.0],[152.682,10.0],[152.685,2.0],[152.687,6.0]]]
["binance-futures","SOLUSDT",1727740909777,[[152.67,61.0]],[[152.671,70.0],[152.673,3.0],[152.675,1.0],[152.682,10.0],[152.685,2.0]]]
["binance-futures","SOLUSDT",1727740909827,[[152.67,62.0],[152.668,34.0],[152.662,42.0],[152.642,35.0],[152.64,12.0]],[[152.671,60.0],[152.672,1.0],[152.673,3.0],[152.675,1.0],[152.682,10.0]]]
["binance-futures","SOLUSDT",1727740909881,[[152.67,62.0],[152.668,34.0],[152.662,43.0],[152.659,79.0],[152.656,59.0]],[[152.671,86.0],[152.673,3.0],[152.675,1.0],[152.682,10.0],[152.699,18.0]]]
["binance-futures","SOLUSDT",1727740909931,[[152.67,62.0],[152.668,34.0],[152.662,43.0],[152.659,79.0],[152.656,59.0]],[[152.671,86.0],[152.673,3.0],[152.675,1.0],[152.682,10.0],[152.696,34.0]]]
["binance-futures","SOLUSDT",1727740909981,[[152.67,61.0],[152.668,34.0],[152.662,43.0],[152.66,33.0],[152.659,60.0]],[[152.671,86.0],[152.673,3.0],[152.675,1.0],[152.682,10.0],[152.696,34.0]]]
["binance-futures","SOLUSDT",1727740910040,[[152.67,72.0],[152.668,34.0],[152.664,3.0],[152.662,28.0],[152.661,3.0]],[[152.671,57.0],[152.673,1.0],[152.675,1.0],[152.68,25.0],[152.682,10.0]]]
["binance-futures","SOLUSDT",1727740910091,[[152.674,235.0],[152.673,144.0],[152.672,103.0],[152.67,46.0],[152.669,3.0]],[[152.675,1.0],[152.68,1.0],[152.682,9.0],[152.686,97.0],[152.695,6.0]]]
["binance-futures","SOLUSDT",1727740910142,[[152.674,235.0],[152.673,107.0],[152.672,98.0],[152.67,46.0],[152.669,3.0]],[[152.675,1.0],[152.682,9.0],[152.685,6.0],[152.693,1.0],[152.695,6.0]]]
["binance-futures","SOLUSDT",1727740910195,[[152.674,223.0],[152.673,107.0],[152.672,98.0],[152.67,46.0],[152.669,3.0]],[[152.675,1.0],[152.682,9.0],[152.685,2.0],[152.693,1.0],[152.695,10.0]]]
["binance-futures","SOLUSDT",1727740910246,[[152.686,231.0],[152.685,66.0],[152.684,394.0],[152.683,1.0],[152.682,66.0]],[[152.687,5.0],[152.693,1.0],[152.695,4.0],[152.697,4.0],[152.7,1.0]]]
["binance-futures","SOLUSDT",1727740910297,[[152.687,213.0],[152.686,255.0],[152.685,135.0],[152.684,78.0],[152.682,33.0]],[[152.693,1.0],[152.695,4.0],[152.697,54.0],[152.702,1.0],[152.704,2.0]]]
["binance-futures","SOLUSDT",1727740910347,[[152.694,331.0],[152.693,13.0],[152.692,281.0],[152.691,32.0],[152.69,203.0]],[[152.695,5.0],[152.696,1.0],[152.697,3.0],[152.702,1.0],[152.704,2.0]]]
["binance-futures","SOLUSDT",1727740910399,[[152.694,301.0],[152.693,124.0],[152.692,125.0],[152.691,30.0],[152.69,203.0]],[[152.695,12.0],[152.696,1.0],[152.697,3.0],[152.702,1.0],[152.704,2.0]]]
["binance-futures","SOLUSDT",1727740910444,[[152.694,227.0],[152.693,80.0],[152.692,51.0],[152.691,4.0],[152.69,76.0]],[[152.695,38.0],[152.696,1.0],[152.697,3.0],[152.702,1.0],[152.704,2.0]]]
["binance-futures","SOLUSDT",1727740910502,[[152.694,47.0],[152.693,39.0],[152.692,1.0],[152.691,4.0],[152.69,44.0]],[[152.695,66.0],[152.696,1.0],[152.697,4.0],[152.702,1.0],[152.704,2.0]]]
["binance-futures","SOLUSDT",1727740910554,[[152.694,41.0],[152.693,29.0],[152.692,1.0],[152.691,4.0]],[[152.695,88.0],[152.696,1.0],[152.697,4.0],[152.702,1.0],[152.704,2.0]]]
["binance-futures","SOLUSDT",1727740910606,[[152.694,23.0],[152.692,1.0],[152.691,4.0],[152.689,2.0],[152.688,61.0]],[[152.695,66.0],[152.696,1.0],[152.697,28.0],[152.702,1.0],[152.704,2.0]]]
["binance-futures","SOLUSDT",1727740910657,[[152.689,1.0],[152.688,28.0]],[[152.69,161.0],[152.691,24.0],[152.692,64.0],[152.693,265.0],[152.694,88.0]]]
["binance-futures","SOLUSDT",1727740910708,[[152.689,9.0],[152.688,33.0],[152.687,1.0],[152.686,59.0],[152.665,30.0]],[[152.69,152.0],[152.691,73.0],[152.692,47.0],[152.693,197.0],[152.694,26.0]]]
["binance-futures","SOLUSDT",1727740910760,[[152.678,1.0],[152.677,1.0],[152.675,2.0],[152.672,3.0],[152.668,1.0]],[[152.681,392.0],[152.682,1.0],[152.686,102.0],[152.687,103.0],[152.688,1.0]]]
["binance-futures","SOLUSDT",1727740910810,[[152.672,40.0],[152.668,1.0]],[[152.673,106.0],[152.674,1.0],[152.675,231.0],[152.676,51.0],[152.677,1.0]]]
["binance-futures","SOLUSDT",1727740910864,[[152.672,26.0],[152.668,34.0],[152.664,64.0],[152.65,3.0],[152.649,3.0]],[[152.673,106.0],[152.674,87.0],[152.675,188.0],[152.676,33.0],[152.679,157.0]]]
["binance-futures","SOLUSDT",1727740910911,[[152.668,46.0],[152.666,1.0],[152.664,64.0],[152.65,3.0],[152.649,3.0]],[[152.669,110.0],[152.672,188.0],[152.673,59.0],[152.674,87.0],[152.675,162.0]]]
["binance-futures","SOLUSDT",1727740910966,[[152.668,33.0],[152.666,1.0],[152.664,33.0]],[[152.669,111.0],[152.671,67.0],[152.672,188.0],[152.673,41.0],[152.675,162.0]]]
["binance-futures","SOLUSDT",1727740911020,[[152.672,209.0],[152.671,20.0],[152.669,17.0],[152.668,54.0],[152.664,65.0]],[[152.673,17.0],[152.68,16.0],[152.688,16.0],[152.689,2.0],[152.692,3.0]]]
["binance-futures","SOLUSDT",1727740911071,[[152.672,77.0],[152.671,19.0],[152.669,17.0],[152.668,54.0],[152.664,65.0]],[[152.673,26.0],[152.674,1.0],[152.68,16.0],[152.688,16.0],[152.689,2.0]]]
["binance-futures","SOLUSDT",1727740911117,[[152.672,70.0],[152.671,1.0],[152.669,17.0],[152.668,54.0],[152.664,65.0]],[[152.673,18.0],[152.674,1.0],[152.68,16.0],[152.688,45.0],[152.689,2.0]]]
["binance-futures","SOLUSDT",1727740911158,[[152.672,70.0],[152.669,17.0],[152.668,54.0],[152.664,65.0]],[[152.673,19.0],[152.674,1.0],[152.68,16.0],[152.688,45.0],[152.689,2.0]]]
["binance-futures","SOLUSDT",1727740911221,[[152.672,70.0],[152.669,17.0],[152.668,54.0],[152.664,65.0],[152.658,3.0]],[[152.673,19.0],[152.674,1.0],[152.68,16.0],[152.688,45.0],[152.689,2.0]]]
["binance-futures","SOLUSDT",1727740911280,[[152.672,70.0],[152.669,17.0],[152.668,54.0],[152.664,65.0],[152.658,3.0]],[[152.673,22.0],[152.674,4.0],[152.68,16.0],[152.688,45.0],[152.689,2.0]]]
["binance-futures","SOLUSDT",1727740911325,[[152.672,70.0],[152.669,17.0],[152.668,54.0],[152.664,65.0],[152.658,3.0]],[[152.673,26.0],[152.674,4.0],[152.68,16.0],[152.688,45.0],[152.689,2.0]]]
["binance-futures","SOLUSDT",1727740911383,[[152.672,70.0],[152.669,17.0],[152.668,54.0],[152.664,65.0],[152.658,3.0]],[[152.673,27.0],[152.674,4.0],[152.68,16.0],[152.688,45.0],[152.689,2.0]]]
["binance-futures","SOLUSDT",1727740911437,[[152.672,70.0],[152.669,17.0],[152.668,54.0],[152.664,65.0],[152.658,3.0]],[[152.673,51.0],[152.674,4.0],[152.68,16.0],[152.688,45.0],[152.689,2.0]]]
["binance-futures","SOLUSDT",1727740911486,[[152.672,70.0],[152.669,17.0],[152.668,54.0],[152.664,65.0],[152.658,3.0]],[[152.673,51.0],[152.674,4.0],[152.68,16.0],[152.688,45.0],[152.689,2.0]]]
["binance-futures","SOLUSDT",1727740911541,[[152.679,58.0],[152.673,81.0],[152.672,70.0],[152.669,17.0],[152.668,54.0]],[[152.698,38.0],[152.718,27.0],[152.767,97.0],[152.872,155.0],[152.873,22.0]]]
["binance-futures","SOLUSDT",1727740911592,[[152.697,4.0],[152.695,1.0],[152.688,34.0],[152.684,34.0],[152.682,2.0]],[[152.698,106.0],[152.7,22.0],[152.701,53.0],[152.704,3.0],[152.705,3.0]]]
["binance-futures","SOLUSDT",1727740911641,[[152.682,30.0]],[[152.683,37.0],[152.684,1.0],[152.685,6.0],[152.687,26.0],[152.688,156.0]]]
["binance-futures","SOLUSDT",1727740911695,[[152.669,26.0],[152.666,5.0],[152.665,3.0],[152.663,60.0],[152.66,37.0]],[[152.682,94.0],[152.683,56.0],[152.684,1.0],[152.685,12.0],[152.686,36.0]]]
["binance-futures","SOLUSDT",1727740911736,[[152.669,26.0],[152.666,5.0],[152.665,3.0],[152.663,60.0],[152.66,37.0]],[[152.682,95.0],[152.683,56.0],[152.684,1.0],[152.685,12.0],[152.686,36.0]]]
["binance-futures","SOLUSDT",1727740911798,[[152.676,34.0],[152.669,26.0],[152.668,34.0],[152.666,2.0],[152.663,60.0]],[[152.677,37.0],[152.68,65.0],[152.681,199.0],[152.682,58.0],[152.683,28.0]]]
["binance-futures","SOLUSDT",1727740911894,[[152.676,35.0],[152.675,1.0],[152.674,1.0],[152.669,26.0],[152.668,34.0]],[[152.677,65.0],[152.679,1.0],[152.68,66.0],[152.681,199.0],[152.682,59.0]]]
["binance-futures","SOLUSDT",1727740911956,[[152.675,1.0],[152.669,26.0],[152.668,34.0]],[[152.677,66.0],[152.679,1.0],[152.68,66.0],[152.681,199.0],[152.682,59.0]]]
["binance-futures","SOLUSDT",1727740912006,[[152.672,8.0],[152.671,1.0],[152.669,1.0],[152.668,34.0],[152.664,52.0]],[[152.673,38.0],[152.674,1.0],[152.675,62.0],[152.676,181.0],[152.677,28.0]]]
["binance-futures","SOLUSDT",1727740912050,[[152.672,5.0],[152.671,1.0],[152.668,1.0],[152.664,52.0]],[[152.673,87.0],[152.674,1.0],[152.675,62.0],[152.676,176.0],[152.677,28.0]]]
["binance-futures","SOLUSDT",1727740912109,[[152.672,5.0],[152.671,1.0],[152.668,34.0],[152.664,52.0],[152.66,34.0]],[[152.673,67.0],[152.674,1.0],[152.675,62.0],[152.676,176.0],[152.677,28.0]]]
["binance-futures","SOLUSDT",1727740912160,[[152.666,19.0],[152.665,1.0],[152.664,1.0],[152.66,35.0]],[[152.667,87.0],[152.668,116.0],[152.669,201.0],[152.67,1.0],[152.672,204.0]]]
["binance-futures","SOLUSDT",1727740912208,[[152.666,18.0],[152.665,1.0],[152.664,34.0],[152.661,18.0],[152.66,35.0]],[[152.667,101.0],[152.668,116.0],[152.669,196.0],[152.67,1.0],[152.672,204.0]]]
["binance-futures","SOLUSDT",1727740912262,[[152.666,39.0],[152.665,1.0],[152.664,34.0],[152.661,18.0],[152.66,35.0]],[[152.667,48.0],[152.668,90.0],[152.669,170.0],[152.67,1.0],[152.672,204.0]]]
["binance-futures","SOLUSDT",1727740912315,[[152.666,40.0],[152.665,1.0],[152.664,34.0],[152.661,18.0],[152.66,35.0]],[[152.667,50.0],[152.668,90.0],[152.669,170.0],[152.67,1.0],[152.672,178.0]]]
["binance-futures","SOLUSDT",1727740912370,[[152.666,55.0],[152.664,34.0],[152.661,18.0],[152.66,35.0]],[[152.667,50.0],[152.668,63.0],[152.669,170.0],[152.67,1.0],[152.672,178.0]]]
["binance-futures","SOLUSDT",1727740912419,[[152.666,55.0],[152.664,34.0],[152.661,18.0],[152.66,35.0],[152.616,29.0]],[[152.667,50.0],[152.668,64.0],[152.669,170.0],[152.67,1.0],[152.672,178.0]]]
["binance-futures","SOLUSDT",1727740912513,[[152.666,55.0],[152.664,34.0],[152.661,18.0],[152.66,35.0],[152.636,120.0]],[[152.667,76.0],[152.668,64.0],[152.669,170.0],[152.67,1.0],[152.672,178.0]]]
["binance-futures","SOLUSDT",1727740912576,[[152.666,17.0],[152.665,1.0],[152.664,34.0],[152.661,18.0],[152.66,35.0]],[[152.667,76.0],[152.668,64.0],[152.669,170.0],[152.67,1.0],[152.672,178.0]]]
["binance-futures","SOLUSDT",1727740912629,[[152.666,17.0],[152.665,1.0],[152.664,34.0],[152.661,18.0],[152.66,35.0]],[[152.667,79.0],[152.668,64.0],[152.669,170.0],[152.67,1.0],[152.672,178.0]]]
["binance-futures","SOLUSDT",1727740912682,[[152.666,14.0],[152.665,1.0],[152.664,34.0],[152.661,18.0],[152.66,35.0]],[[152.667,95.0],[152.668,64.0],[152.669,170.0],[152.67,1.0],[152.672,178.0]]]
["binance-futures","SOLUSDT",1727740912734,[[152.664,3.0],[152.661,18.0],[152.66,2.0]],[[152.665,150.0],[152.666,190.0],[152.667,79.0],[152.668,64.0],[152.669,162.0]]]
["binance-futures","SOLUSDT",1727740912788,[[152.664,1.0],[152.656,30.0],[152.648,52.0],[152.646,1.0],[152.645,74.0]],[[152.665,155.0],[152.666,232.0],[152.667,80.0],[152.669,162.0],[152.681,15.0]]]
["binance-futures","SOLUSDT",1727740912838,[[152.659,3.0],[152.656,34.0],[152.652,33.0],[152.648,20.0],[152.646,3.0]],[[152.66,133.0],[152.661,1.0],[152.663,88.0],[152.664,306.0],[152.665,149.0]]]
["binance-futures","SOLUSDT",1727740912887,[[152.652,115.0],[152.651,1.0],[152.65,17.0],[152.649,50.0],[152.646,3.0]],[[152.653,42.0],[152.654,25.0],[152.655,22.0],[152.656,12.0],[152.657,20.0]]]
["binance-futures","SOLUSDT",1727740912941,[[152.652,174.0],[152.651,1.0],[152.65,20.0],[152.649,53.0],[152.648,3.0]],[[152.653,53.0],[152.654,13.0],[152.655,21.0],[152.657,20.0],[152.658,60.0]]]
["binance-futures","SOLUSDT",1727740912990,[[152.652,151.0],[152.651,1.0],[152.65,20.0],[152.649,4.0],[152.648,3.0]],[[152.653,53.0],[152.654,13.0],[152.655,21.0],[152.657,39.0],[152.658,1.0]]]
["binance-futures","SOLUSDT",1727740913050,[[152.652,151.0],[152.651,1.0],[152.65,20.0],[152.649,4.0],[152.648,4.0]],[[152.653,54.0],[152.654,13.0],[152.655,21.0],[152.657,20.0],[152.658,1.0]]]
["binance-futures","SOLUSDT",1727740913103,[[152.652,115.0],[152.651,1.0],[152.65,20.0],[152.649,4.0],[152.648,4.0]],[[152.653,54.0],[152.654,13.0],[152.655,21.0],[152.657,20.0],[152.658,1.0]]]
["binance-futures","SOLUSDT",1727740913117,[[152.652,116.0],[152.651,1.0],[152.65,17.0],[152.649,1.0],[152.648,4.0]],[[152.653,54.0],[152.654,13.0],[152.655,21.0],[152.657,20.0],[152.658,1.0]]]
["binance-futures","SOLUSDT",1727740913261,[[152.652,116.0],[152.651,1.0],[152.65,17.0],[152.649,1.0],[152.648,4.0]],[[152.653,57.0],[152.654,13.0],[152.655,21.0],[152.657,20.0],[152.658,1.0]]]
["binance-futures","SOLUSDT",1727740913364,[[152.652,116.0],[152.651,1.0],[152.65,17.0],[152.649,1.0]],[[152.653,47.0],[152.654,13.0],[152.655,21.0],[152.657,20.0],[152.658,1.0]]]
["binance-futures","SOLUSDT",1727740913392,[[152.652,116.0],[152.651,1.0],[152.65,17.0],[152.649,1.0],[152.627,11.0]],[[152.653,47.0],[152.654,13.0],[152.655,21.0],[152.657,20.0],[152.658,1.0]]]
["binance-futures","SOLUSDT",1727740913467,[[152.652,116.0],[152.651,1.0],[152.65,17.0],[152.649,1.0],[152.632,86.0]],[[152.653,49.0],[152.654,13.0],[152.655,21.0],[152.657,20.0],[152.658,1.0]]]
["binance-futures","SOLUSDT",1727740913524,[[152.652,67.0],[152.651,1.0],[152.649,1.0],[152.646,3.0],[152.645,74.0]],[[152.653,78.0],[152.654,13.0],[152.655,21.0],[152.657,20.0],[152.658,1.0]]]
["binance-futures","SOLUSDT",1727740913574,[[152.652,130.0],[152.65,3.0],[152.649,3.0],[152.648,4.0],[152.647,1.0]],[[152.653,59.0],[152.654,13.0],[152.655,21.0],[152.656,18.0],[152.657,20.0]]]
["binance-futures","SOLUSDT",1727740913627,[[152.652,100.0],[152.65,3.0],[152.649,4.0],[152.648,4.0],[152.647,1.0]],[[152.653,60.0],[152.654,13.0],[152.655,21.0],[152.657,20.0],[152.68,25.0]]]
["binance-futures","SOLUSDT",1727740913836,[[152.652,97.0],[152.65,3.0],[152.649,4.0],[152.648,4.0],[152.647,1.0]],[[152.653,60.0],[152.654,13.0],[152.655,21.0],[152.657,20.0],[152.68,25.0]]]
["binance-futures","SOLUSDT",1727740913889,[[152.652,145.0],[152.649,1.0],[152.648,1.0],[152.647,1.0]],[[152.653,62.0],[152.654,13.0],[152.655,21.0],[152.657,20.0],[152.68,25.0]]]
["binance-futures","SOLUSDT",1727740913935,[[152.652,145.0],[152.647,2.0],[152.598,24.0],[152.589,27.0],[152.586,295.0]],[[152.653,62.0],[152.654,13.0],[152.655,21.0],[152.657,20.0],[152.68,25.0]]]
["binance-futures","SOLUSDT",1727740914040,[[152.652,145.0],[152.647,2.0],[152.646,22.0],[152.616,88.0],[152.613,15.0]],[[152.653,62.0],[152.654,13.0],[152.655,21.0],[152.657,20.0],[152.68,25.0]]]
["binance-futures","SOLUSDT",1727740914098,[[152.652,112.0],[152.651,1.0],[152.647,2.0],[152.646,2.0],[152.641,12.0]],[[152.653,62.0],[152.654,13.0],[152.655,21.0],[152.657,20.0],[152.68,25.0]]]
["binance-futures","SOLUSDT",1727740914151,[[152.652,113.0],[152.651,1.0],[152.647,2.0],[152.646,18.0],[152.641,13.0]],[[152.653,63.0],[152.654,13.0],[152.655,21.0],[152.656,14.0],[152.657,20.0]]]
["binance-futures","SOLUSDT",1727740914204,[[152.652,113.0],[152.651,1.0],[152.647,2.0],[152.646,18.0],[152.644,3.0]],[[152.653,63.0],[152.654,13.0],[152.655,21.0],[152.656,14.0],[152.657,20.0]]]
["binance-futures","SOLUSDT",1727740914309,[[152.652,113.0],[152.651,1.0],[152.647,2.0],[152.646,18.0],[152.644,3.0]],[[152.653,71.0],[152.654,13.0],[152.655,21.0],[152.656,14.0],[152.657,20.0]]]
["binance-futures","SOLUSDT",1727740914363,[[152.652,115.0],[152.651,1.0],[152.647,2.0],[152.646,18.0],[152.644,3.0]],[[152.653,71.0],[152.654,13.0],[152.655,21.0],[152.656,14.0],[152.657,20.0]]]
["binance-futures","SOLUSDT",1727740914415,[[152.652,115.0],[152.651,1.0],[152.65,3.0],[152.649,3.0],[152.648,3.0]],[[152.653,47.0],[152.654,13.0],[152.655,21.0],[152.656,14.0],[152.657,20.0]]]
["binance-futures","SOLUSDT",1727740914466,[[152.652,115.0],[152.651,1.0],[152.649,1.0],[152.648,4.0]],[[152.653,48.0],[152.654,13.0],[152.655,21.0],[152.656,14.0],[152.657,20.0]]]
["binance-futures","SOLUSDT",1727740914517,[[152.652,113.0],[152.651,1.0],[152.648,4.0],[152.646,22.0],[152.625,19.0]],[[152.653,48.0],[152.654,13.0],[152.655,21.0],[152.657,20.0],[152.714,36.0]]]
["binance-futures","SOLUSDT",1727740914570,[[152.652,113.0],[152.651,1.0],[152.648,4.0],[152.646,22.0],[152.625,19.0]],[[152.653,48.0],[152.654,13.0],[152.655,21.0],[152.657,20.0],[152.714,35.0]]]
["binance-futures","SOLUSDT",1727740914612,[[152.652,113.0],[152.651,1.0],[152.648,4.0],[152.646,22.0],[152.625,19.0]],[[152.653,49.0],[152.654,13.0],[152.655,21.0],[152.657,20.0],[152.713,7.0]]]
["binance-futures","SOLUSDT",1727740914666,[[152.652,113.0],[152.651,1.0],[152.647,2.0],[152.646,19.0],[152.645,74.0]],[[152.653,49.0],[152.654,13.0],[152.655,21.0],[152.657,20.0],[152.663,1.0]]]
["binance-futures","SOLUSDT",1727740914729,[[152.652,6.0],[152.651,1.0],[152.648,33.0],[152.647,2.0],[152.646,18.0]],[[152.653,103.0],[152.654,13.0],[152.655,21.0],[152.657,20.0],[152.663,1.0]]]
["binance-futures","SOLUSDT",1727740914780,[[152.652,52.0],[152.651,1.0],[152.648,34.0],[152.647,1.0],[152.646,19.0]],[[152.653,64.0],[152.654,13.0],[152.655,21.0],[152.656,20.0],[152.657,20.0]]]
["binance-futures","SOLUSDT",1727740914831,[[152.652,64.0],[152.651,1.0],[152.648,34.0],[152.647,1.0],[152.646,19.0]],[[152.653,113.0],[152.654,13.0],[152.655,21.0],[152.656,20.0],[152.657,20.0]]]
["binance-futures","SOLUSDT",1727740914882,[],[[152.646,222.0],[152.647,224.0],[152.648,89.0],[152.649,49.0],[152.65,6.0]]]
["binance-futures","SOLUSDT",1727740914934,[[152.645,68.0],[152.644,33.0],[152.643,1.0],[152.64,36.0],[152.634,4.0]],[[152.646,185.0],[152.647,199.0],[152.648,85.0],[152.649,49.0],[152.65,6.0]]]
["binance-futures","SOLUSDT",1727740914986,[[152.645,68.0],[152.644,33.0],[152.643,1.0],[152.64,19.0],[152.634,4.0]],[[152.646,195.0],[152.647,199.0],[152.648,59.0],[152.649,23.0],[152.65,6.0]]]
["binance-futures","SOLUSDT",1727740915033,[[152.645,68.0],[152.644,33.0],[152.643,1.0],[152.641,3.0],[152.64,22.0]],[[152.646,199.0],[152.647,199.0],[152.648,59.0],[152.649,23.0],[152.65,6.0]]]
["binance-futures","SOLUSDT",1727740915090,[[152.645,150.0],[152.644,33.0],[152.643,1.0],[152.642,4.0],[152.641,3.0]],[[152.646,199.0],[152.647,58.0],[152.648,32.0],[152.649,23.0],[152.65,6.0]]]
["binance-futures","SOLUSDT",1727740915124,[[152.645,150.0],[152.644,33.0],[152.643,1.0],[152.642,4.0],[152.641,3.0]],[[152.646,199.0],[152.647,38.0],[152.648,32.0],[152.649,23.0],[152.65,6.0]]]
["binance-futures","SOLUSDT",1727740915179,[[152.645,150.0],[152.644,33.0],[152.643,1.0],[152.642,4.0],[152.641,3.0]],[[152.646,199.0],[152.647,38.0],[152.648,33.0],[152.649,23.0],[152.65,6.0]]]
["binance-futures","SOLUSDT",1727740915292,[[152.645,69.0],[152.644,33.0],[152.643,1.0]],[[152.646,202.0],[152.647,38.0],[152.648,33.0],[152.649,23.0],[152.65,6.0]]]
["binance-futures","SOLUSDT",1727740915355,[[152.645,69.0],[152.644,33.0],[152.643,1.0],[152.616,221.0],[152.551,21.0]],[[152.646,203.0],[152.647,38.0],[152.648,33.0],[152.649,23.0],[152.65,6.0]]]
["binance-futures","SOLUSDT",1727740915409,[[152.645,68.0],[152.644,33.0],[152.643,1.0],[152.616,221.0],[152.613,13.0]],[[152.646,234.0],[152.647,38.0],[152.648,33.0],[152.649,23.0],[152.65,6.0]]]
["binance-futures","SOLUSDT",1727740915458,[[152.645,68.0],[152.644,33.0],[152.643,1.0],[152.616,221.0],[152.613,11.0]],[[152.646,242.0],[152.647,38.0],[152.648,33.0],[152.649,23.0],[152.65,6.0]]]
["binance-futures","SOLUSDT",1727740915512,[[152.645,69.0],[152.643,1.0],[152.638,1.0],[152.636,1.0],[152.634,1.0]],[[152.646,266.0],[152.647,38.0],[152.648,33.0],[152.649,23.0],[152.65,6.0]]]
["binance-futures","SOLUSDT",1727740915564,[[152.635,1.0]],[[152.636,257.0],[152.637,26.0],[152.638,62.0],[152.639,3.0],[152.64,26.0]]]
["binance-futures","SOLUSDT",1727740915615,[[152.635,1.0],[152.632,33.0],[152.628,33.0],[152.624,15.0],[152.613,1.0]],[[152.636,267.0],[152.637,26.0],[152.638,62.0],[152.639,3.0],[152.64,26.0]]]
["binance-futures","SOLUSDT",1727740915664,[[152.626,102.0],[152.624,48.0],[152.622,3.0],[152.621,3.0],[152.618,3.0]],[[152.627,67.0],[152.628,8.0],[152.632,26.0],[152.633,227.0],[152.634,26.0]]]
["binance-futures","SOLUSDT",1727740915719,[[152.626,103.0],[152.624,33.0],[152.622,4.0],[152.621,3.0],[152.618,3.0]],[[152.627,82.0],[152.628,4.0],[152.632,26.0],[152.633,227.0],[152.634,26.0]]]
["binance-futures","SOLUSDT",1727740915770,[[152.626,84.0],[152.624,33.0],[152.618,3.0]],[[152.627,95.0],[152.628,4.0],[152.632,26.0],[152.633,227.0],[152.634,27.0]]]
["binance-futures","SOLUSDT",1727740915822,[[152.626,21.0],[152.624,33.0],[152.618,3.0],[152.613,23.0],[152.607,11.0]],[[152.627,84.0],[152.628,4.0],[152.632,26.0],[152.633,227.0],[152.634,27.0]]]
["binance-futures","SOLUSDT",1727740915871,[[152.625,1.0],[152.616,37.0],[152.608,6.0]],[[152.626,213.0],[152.627,70.0],[152.628,4.0],[152.632,27.0],[152.633,227.0]]]
["binance-futures","SOLUSDT",1727740915926,[[152.619,2.0],[152.616,1.0],[152.614,1.0],[152.61,1.0],[152.608,5.0]],[[152.62,268.0],[152.621,1.0],[152.624,92.0],[152.625,97.0],[152.626,29.0]]]
["binance-futures","SOLUSDT",1727740915977,[[152.619,2.0],[152.616,1.0],[152.608,5.0]],[[152.62,268.0],[152.621,1.0],[152.623,48.0],[152.624,88.0],[152.625,43.0]]]
["binance-futures","SOLUSDT",1727740916029,[[152.619,2.0],[152.617,1.0],[152.608,4.0],[152.606,17.0],[152.601,2.0]],[[152.62,269.0],[152.621,1.0],[152.623,48.0],[152.624,57.0],[152.625,44.0]]]
["binance-futures","SOLUSDT",1727740916082,[[152.611,3.0],[152.608,1.0],[152.606,17.0],[152.601,2.0]],[[152.612,162.0],[152.613,56.0],[152.614,34.0],[152.617,107.0],[152.618,14.0]]]
["binance-futures","SOLUSDT",1727740916128,[[152.608,18.0],[152.605,1.0],[152.594,1.0],[152.593,3.0],[152.587,11.0]],[[152.609,156.0],[152.611,67.0],[152.612,40.0],[152.613,27.0],[152.614,27.0]]]
["binance-futures","SOLUSDT",1727740916184,[[152.604,136.0],[152.601,17.0],[152.596,4.0],[152.594,4.0],[152.593,6.0]],[[152.605,31.0],[152.606,1.0],[152.608,54.0],[152.609,10.0],[152.612,14.0]]]
["binance-futures","SOLUSDT",1727740916230,[[152.604,51.0],[152.596,4.0],[152.594,4.0],[152.593,6.0]],[[152.605,147.0],[152.606,1.0],[152.608,11.0],[152.609,2.0],[152.612,14.0]]]
["binance-futures","SOLUSDT",1727740916288,[[152.604,16.0],[152.6,34.0],[152.599,1.0],[152.597,1.0],[152.596,37.0]],[[152.605,147.0],[152.606,1.0],[152.609,2.0],[152.612,14.0],[152.622,1.0]]]
["binance-futures","SOLUSDT",1727740916338,[[152.604,17.0],[152.6,1.0],[152.597,15.0],[152.596,34.0]],[[152.605,147.0],[152.606,1.0],[152.609,2.0],[152.612,14.0],[152.622,1.0]]]
["binance-futures","SOLUSDT",1727740916392,[[152.604,1.0],[152.602,3.0],[152.597,15.0],[152.596,34.0],[152.595,7.0]],[[152.605,214.0],[152.606,1.0],[152.609,2.0],[152.612,14.0],[152.622,1.0]]]
["binance-futures","SOLUSDT",1727740916444,[[152.604,50.0],[152.602,3.0],[152.597,15.0],[152.596,34.0],[152.595,10.0]],[[152.605,104.0],[152.606,1.0],[152.609,2.0],[152.612,14.0],[152.622,1.0]]]
["binance-futures","SOLUSDT",1727740916498,[[152.604,83.0],[152.602,3.0],[152.601,3.0],[152.6,4.0],[152.599,4.0]],[[152.605,104.0],[152.606,1.0],[152.609,2.0],[152.612,14.0],[152.622,1.0]]]
["binance-futures","SOLUSDT",1727740916549,[[152.604,83.0],[152.602,3.0],[152.601,3.0],[152.6,4.0],[152.599,4.0]],[[152.605,106.0],[152.606,1.0],[152.609,2.0],[152.612,14.0],[152.619,1.0]]]
["binance-futures","SOLUSDT",1727740916594,[[152.604,83.0],[152.602,3.0],[152.601,3.0],[152.6,4.0],[152.599,4.0]],[[152.605,117.0],[152.606,1.0],[152.609,2.0],[152.612,14.0],[152.635,19.0]]]
["binance-futures","SOLUSDT",1727740916648,[[152.604,83.0],[152.602,3.0],[152.601,3.0],[152.6,4.0],[152.599,4.0]],[[152.605,117.0],[152.606,1.0],[152.609,2.0],[152.612,14.0],[152.622,2.0]]]
["binance-futures","SOLUSDT",1727740916700,[[152.604,84.0],[152.602,6.0],[152.601,3.0],[152.6,4.0],[152.599,4.0]],[[152.605,135.0],[152.606,1.0],[152.609,2.0],[152.612,14.0],[152.622,2.0]]]
["binance-futures","SOLUSDT",1727740916810,[[152.604,84.0],[152.602,6.0],[152.601,3.0],[152.6,4.0],[152.599,4.0]],[[152.605,135.0],[152.606,1.0],[152.609,2.0],[152.612,3.0],[152.622,2.0]]]
["binance-futures","SOLUSDT",1727740916861,[[152.604,150.0],[152.603,3.0],[152.602,6.0],[152.601,3.0],[152.6,4.0]],[[152.605,131.0],[152.606,1.0],[152.609,2.0],[152.612,3.0],[152.622,2.0]]]
["binance-futures","SOLUSDT",1727740916965,[],[[152.596,30.0],[152.597,130.0],[152.598,1.0],[152.599,50.0],[152.6,61.0]]]
["binance-futures","SOLUSDT",1727740917019,[[152.595,8.0],[152.592,31.0],[152.588,31.0],[152.585,51.0],[152.584,32.0]],[[152.596,29.0],[152.597,130.0],[152.598,1.0],[152.599,27.0],[152.6,11.0]]]
["binance-futures","SOLUSDT",1727740917070,[[152.595,90.0],[152.592,31.0],[152.588,32.0],[152.585,51.0],[152.584,32.0]],[[152.596,42.0],[152.597,130.0],[152.598,1.0],[152.599,27.0],[152.6,11.0]]]
["binance-futures","SOLUSDT",1727740917121,[[152.595,40.0],[152.592,32.0],[152.589,3.0],[152.588,35.0],[152.587,5.0]],[[152.596,57.0],[152.598,1.0],[152.599,27.0],[152.604,10.0],[152.624,43.0]]]
["binance-futures","SOLUSDT",1727740917172,[[152.595,37.0],[152.592,32.0],[152.591,1.0],[152.59,5.0],[152.589,30.0]],[[152.596,57.0],[152.598,1.0],[152.599,27.0],[152.604,6.0],[152.605,212.0]]]
["binance-futures","SOLUSDT",1727740917271,[[152.595,6.0],[152.594,1.0],[152.592,31.0],[152.591,1.0],[152.59,5.0]],[[152.596,65.0],[152.598,1.0],[152.599,27.0],[152.604,6.0],[152.605,212.0]]]
["binance-futures","SOLUSDT",1727740917328,[[152.595,6.0],[152.594,1.0],[152.592,31.0],[152.591,2.0],[152.59,5.0]],[[152.596,65.0],[152.598,1.0],[152.599,27.0],[152.604,6.0],[152.605,210.0]]]
["binance-futures","SOLUSDT",1727740917436,[[152.594,2.0],[152.593,1.0],[152.592,31.0],[152.591,1.0],[152.59,5.0]],[[152.595,172.0],[152.596,58.0],[152.599,28.0],[152.604,6.0],[152.605,196.0]]]
["binance-futures","SOLUSDT",1727740917490,[[152.594,1.0],[152.593,1.0],[152.592,31.0],[152.591,1.0],[152.59,5.0]],[[152.595,172.0],[152.596,58.0],[152.599,28.0],[152.604,6.0],[152.605,196.0]]]
["binance-futures","SOLUSDT",1727740955936,[[152.48,75.0],[152.474,2.0],[152.472,1.0],[152.471,31.0],[152.463,21.0]],[[152.481,258.0],[152.482,187.0],[152.483,62.0],[152.484,40.0],[152.485,1.0]]]
["binance-futures","SOLUSDT",1727740973667,[[152.571,584.0],[152.57,1.0],[152.567,1.0],[152.565,4.0],[152.564,2.0]],[[152.572,331.0],[152.573,1.0],[152.576,101.0],[152.577,494.0],[152.578,137.0]]]
["binance-futures","SOLUSDT",1727741025691,[[152.375,334.0],[152.374,3.0],[152.373,96.0],[152.372,64.0],[152.37,46.0]],[[152.376,44.0],[152.378,1.0],[152.38,10.0],[152.382,7.0],[152.384,61.0]]]
["binance-futures","SOLUSDT",1727741066367,[[152.532,69.0],[152.531,44.0],[152.53,4.0],[152.529,4.0],[152.528,3.0]],[[152.533,148.0],[152.534,1.0],[152.536,41.0],[152.54,22.0],[152.546,58.0]]]
["binance-futures","SOLUSDT",1727741099753,[[152.52,53.0],[152.519,2.0],[152.518,29.0],[152.516,8.0],[152.515,53.0]],[[152.529,58.0],[152.53,58.0],[152.531,83.0],[152.532,310.0],[152.533,87.0]]]
["binance-futures","SOLUSDT",1727741151924,[[152.61,88.0],[152.609,3.0],[152.608,40.0],[152.607,5.0],[152.605,43.0]],[[152.611,53.0],[152.612,1.0],[152.613,6.0],[152.615,16.0],[152.619,3.0]]]
["binance-futures","SOLUSDT",1727741174160,[[152.704,241.0],[152.703,29.0],[152.702,3.0],[152.701,137.0],[152.7,108.0]],[[152.705,62.0],[152.706,1.0],[152.708,38.0],[152.709,10.0],[152.71,14.0]]]
["binance-futures","SOLUSDT",1727741236686,[[152.737,40.0],[152.734,1.0],[152.733,1.0],[152.732,1.0]],[[152.738,295.0],[152.739,22.0],[152.74,38.0],[152.741,3.0],[152.744,67.0]]]
["binance-futures","SOLUSDT",1727741248689,[[152.78,53.0],[152.779,1.0],[152.777,2.0],[152.776,38.0],[152.775,29.0]],[[152.781,136.0],[152.782,25.0],[152.783,86.0],[152.784,70.0],[152.785,30.0]]]
["binance-futures","SOLUSDT",1727741302898,[[152.777,285.0],[152.776,181.0],[152.775,98.0],[152.774,299.0],[152.773,53.0]],[[152.778,52.0],[152.78,1.0],[152.783,1.0],[152.784,3.0],[152.785,3.0]]]
["binance-futures","SOLUSDT",1727741358248,[[152.562,147.0],[152.561,1.0],[152.56,45.0],[152.558,39.0],[152.556,44.0]],[[152.563,214.0],[152.564,69.0],[152.566,24.0],[152.569,22.0],[152.571,51.0]]]
["binance-futures","SOLUSDT",1727741364895,[[152.653,439.0],[152.652,295.0],[152.651,162.0],[152.65,91.0],[152.649,114.0]],[[152.654,1.0],[152.656,1.0],[152.666,1.0],[152.667,3.0],[152.669,1.0]]]
["binance-futures","SOLUSDT",1727741437387,[[152.765,113.0],[152.764,45.0],[152.763,33.0],[152.762,3.0],[152.761,33.0]],[[152.766,8.0],[152.767,2.0],[152.768,45.0],[152.769,4.0],[152.779,81.0]]]
["binance-futures","SOLUSDT",1727741451090,[[152.76,156.0],[152.759,1.0],[152.757,21.0],[152.756,45.0]],[[152.761,56.0],[152.762,2.0],[152.763,37.0],[152.764,41.0],[152.765,1.0]]]
["binance-futures","SOLUSDT",1727741513478,[[152.585,1.0],[152.581,4.0],[152.58,49.0],[152.579,1.0],[152.578,3.0]],[[152.586,132.0],[152.587,194.0],[152.588,274.0],[152.589,13.0],[152.59,2.0]]]
["binance-futures","SOLUSDT",1727741537251,[[152.568,52.0],[152.567,1.0],[152.565,23.0],[152.564,38.0],[152.557,1.0]],[[152.569,108.0],[152.57,1.0],[152.573,15.0],[152.586,2.0],[152.588,178.0]]]
["binance-futures","SOLUSDT",1727741588852,[[152.575,40.0],[152.574,1.0],[152.571,1.0]],[[152.576,168.0],[152.577,2.0],[152.578,1.0],[152.58,17.0],[152.581,22.0]]]
["binance-futures","SOLUSDT",1727741644938,[[152.42,3.0],[152.418,1.0],[152.416,2.0],[152.415,11.0],[152.38,232.0]],[[152.421,218.0],[152.422,287.0],[152.423,65.0],[152.424,43.0],[152.425,4.0]]]
["binance-futures","SOLUSDT",1727741658377,[[152.306,163.0],[152.304,1.0],[152.3,763.0],[152.299,1.0],[152.297,7.0]],[[152.307,273.0],[152.308,149.0],[152.309,4.0],[152.31,4.0],[152.311,25.0]]]
["binance-futures","SOLUSDT",1727741709010,[[152.414,255.0],[152.413,22.0],[152.412,82.0],[152.411,4.0],[152.41,3.0]],[[152.415,83.0],[152.416,13.0],[152.419,3.0],[152.42,3.0],[152.421,15.0]]]
["binance-futures","SOLUSDT",1727741769189,[[152.051,42.0],[152.036,3.0],[152.035,2.0],[152.033,26.0],[152.032,1.0]],[[152.052,198.0],[152.053,5.0],[152.054,4.0],[152.056,37.0],[152.057,92.0]]]
["binance-futures","SOLUSDT",1727741788208,[[151.981,178.0],[151.98,33.0],[151.979,65.0],[151.978,1.0],[151.976,54.0]],[[151.982,6.0],[151.983,1.0],[151.984,34.0],[151.985,1.0],[151.988,2.0]]]
["binance-futures","SOLUSDT",1727741839244,[[151.934,13.0],[151.933,3.0],[151.923,2.0],[151.92,3.0],[151.917,5.0]],[[151.935,246.0],[151.936,362.0],[151.937,96.0],[151.938,44.0],[151.939,147.0]]]
["binance-futures","SOLUSDT",1727741867634,[[151.978,240.0],[151.977,239.0],[151.976,68.0],[151.975,3.0],[151.973,91.0]],[[151.984,2.0],[151.985,58.0],[151.986,1.0],[151.988,27.0],[151.99,163.0]]]
["binance-futures","SOLUSDT",1727741913314,[[151.765,116.0],[151.764,30.0],[151.761,3.0],[151.76,3.0],[151.757,33.0]],[[151.766,166.0],[151.767,17.0],[151.768,33.0],[151.769,6.0],[151.771,1.0]]]
["binance-futures","SOLUSDT",1727741964902,[[151.634,301.0],[151.633,16.0],[151.632,111.0],[151.631,3.0],[151.63,3.0]],[[151.635,1.0],[151.636,27.0],[151.639,2.0],[151.64,24.0],[151.641,30.0]]]
["binance-futures","SOLUSDT",1727741977802,[[151.618,28.0],[151.617,1.0],[151.616,28.0],[151.615,1.0],[151.614,4.0]],[[151.619,43.0],[151.62,34.0],[151.621,3.0],[151.622,6.0],[151.623,3.0]]]
["binance-futures","SOLUSDT",1727742028958,[[151.919,98.0],[151.918,4.0],[151.91,4.0],[151.909,4.0],[151.908,2.0]],[[151.92,10.0],[151.924,1.0],[151.928,33.0],[151.932,109.0],[151.94,48.0]]]
["binance-futures","SOLUSDT",1727742050319,[[152.014,185.0],[152.013,26.0],[152.012,29.0],[152.011,3.0],[152.01,4.0]],[[152.015,51.0],[152.016,25.0],[152.017,1.0],[152.021,3.0],[152.027,24.0]]]
["binance-futures","SOLUSDT",1727742108833,[[151.639,82.0],[151.637,16.0],[151.636,32.0],[151.634,6.0],[151.633,3.0]],[[151.64,43.0],[151.641,4.0],[151.642,53.0],[151.643,2.0],[151.644,4.0]]]
["binance-futures","SOLUSDT",1727742158885,[[151.535,203.0],[151.534,25.0],[151.533,194.0],[151.532,32.0],[151.531,5.0]],[[151.536,66.0],[151.537,30.0],[151.54,3.0],[151.542,5.0],[151.543,7.0]]]
["binance-futures","SOLUSDT",1727742187889,[[151.516,192.0],[151.513,3.0],[151.509,43.0],[151.504,20.0],[151.488,32.0]],[[151.517,22.0],[151.518,36.0],[151.521,1.0],[151.525,4.0],[151.527,1.0]]]
["binance-futures","SOLUSDT",1727742225935,[],[[151.669,553.0],[151.67,4.0],[151.671,1.0],[151.672,109.0],[151.673,202.0]]]
["binance-futures","SOLUSDT",1727742239676,[[151.767,128.0],[151.766,55.0],[151.765,29.0],[151.764,133.0],[151.762,4.0]],[[151.768,59.0],[151.769,1.0],[151.771,3.0],[151.772,2.0],[151.773,3.0]]]
["binance-futures","SOLUSDT",1727742292029,[[151.938,375.0],[151.937,87.0],[151.936,32.0],[151.935,6.0],[151.934,4.0]],[[151.939,121.0],[151.94,30.0],[151.941,1.0],[151.943,12.0],[151.944,32.0]]]
["binance-futures","SOLUSDT",1727742345875,[[152.474,21.0],[152.472,1.0],[152.468,29.0]],[[152.475,232.0],[152.476,116.0],[152.477,87.0],[152.478,212.0],[152.479,45.0]]]
["binance-futures","SOLUSDT",1727742359535,[[152.495,63.0],[152.491,33.0],[152.49,40.0]],[[152.496,215.0],[152.497,103.0],[152.498,3.0],[152.502,4.0],[152.504,17.0]]]
["binance-futures","SOLUSDT",1727742412034,[[152.713,456.0],[152.712,315.0],[152.711,27.0],[152.71,3.0],[152.709,251.0]],[[152.714,34.0],[152.716,1.0],[152.72,2.0],[152.724,26.0],[152.728,27.0]]]
["binance-futures","SOLUSDT",1727742424376,[[152.617,51.0],[152.616,1.0],[152.613,1.0],[152.611,2.0],[152.607,29.0]],[[152.618,88.0],[152.62,29.0],[152.621,3.0],[152.622,6.0],[152.623,5.0]]]
["binance-futures","SOLUSDT",1727742456878,[[152.765,78.0],[152.764,29.0],[152.763,4.0],[152.762,3.0],[152.761,22.0]],[[152.766,12.0],[152.768,1.0],[152.769,3.0],[152.772,2.0],[152.79,6.0]]]
["binance-futures","SOLUSDT",1727742530609,[[152.551,325.0],[152.55,1.0],[152.549,1.0],[152.547,2.0],[152.545,2.0]],[[152.552,129.0],[152.553,11.0],[152.554,18.0],[152.555,23.0],[152.556,27.0]]]
["binance-futures","SOLUSDT",1727742543502,[[152.708,7.0],[152.704,5.0],[152.703,20.0],[152.702,1.0],[152.701,2.0]],[[152.709,242.0],[152.71,263.0],[152.711,28.0],[152.712,30.0],[152.713,1.0]]]
["binance-futures","SOLUSDT",1727742604771,[[152.738,191.0],[152.737,201.0],[152.736,48.0],[152.735,35.0],[152.734,33.0]],[[152.739,1.0],[152.74,1.0],[152.743,1.0],[152.748,33.0],[152.756,28.0]]]
["binance-futures","SOLUSDT",1727742613717,[[152.761,100.0],[152.76,31.0],[152.759,97.0],[152.758,490.0],[152.757,3.0]],[[152.762,96.0],[152.763,17.0],[152.764,9.0],[152.765,1.0],[152.772,29.0]]]
["binance-futures","SOLUSDT",1727742662932,[[152.774,30.0],[152.773,17.0],[152.772,29.0],[152.769,55.0],[152.767,29.0]],[[152.775,42.0],[152.776,28.0],[152.778,4.0],[152.78,1.0],[152.828,52.0]]]
["binance-futures","SOLUSDT",1727742719498,[[152.86,30.0],[152.859,40.0],[152.856,18.0],[152.855,1.0]],[[152.861,93.0],[152.862,2.0],[152.863,55.0],[152.864,50.0],[152.865,5.0]]]
["binance-futures","SOLUSDT",1727742721396,[[152.813,40.0],[152.809,2.0],[152.808,6.0],[152.803,1.0],[152.801,3.0]],[[152.814,17.0],[152.815,82.0],[152.816,183.0],[152.817,44.0],[152.818,39.0]]]
["binance-futures","SOLUSDT",1727742784459,[[152.84,49.0],[152.839,67.0],[152.838,51.0],[152.837,1.0],[152.836,1.0]],[[152.841,80.0],[152.843,28.0],[152.844,210.0],[152.847,185.0],[152.848,63.0]]]
["binance-futures","SOLUSDT",1727742803828,[[152.714,315.0],[152.713,64.0],[152.712,3.0],[152.711,4.0],[152.708,41.0]],[[152.715,5.0],[152.716,1.0],[152.717,4.0],[152.72,16.0],[152.724,35.0]]]
["binance-futures","SOLUSDT",1727742858084,[[152.5,263.0],[152.499,3.0],[152.498,3.0],[152.497,26.0],[152.496,3.0]],[[152.501,74.0],[152.502,4.0],[152.505,19.0],[152.507,46.0],[152.532,9.0]]]
["binance-futures","SOLUSDT",1727742887587,[[152.543,47.0],[152.537,2.0]],[[152.544,166.0],[152.545,5.0],[152.546,1.0],[152.548,3.0],[152.549,1.0]]]
["binance-futures","SOLUSDT",1727742931437,[[152.577,360.0],[152.576,370.0],[152.575,170.0],[152.574,115.0],[152.573,117.0]],[[152.578,18.0],[152.582,2.0],[152.583,1.0],[152.584,2.0],[152.587,16.0]]]
["binance-futures","SOLUSDT",1727742986510,[[152.645,279.0],[152.644,101.0],[152.642,3.0],[152.641,22.0],[152.64,167.0]],[[152.646,1.0],[152.647,1.0],[152.655,15.0],[152.656,51.0],[152.681,32.0]]]
["binance-futures","SOLUSDT",1727743005361,[[152.704,38.0],[152.703,223.0],[152.702,51.0],[152.701,59.0],[152.7,33.0]],[[152.705,96.0],[152.706,5.0],[152.707,30.0],[152.708,39.0],[152.709,3.0]]]
["binance-futures","SOLUSDT",1727743050614,[[152.74,39.0],[152.738,2.0],[152.737,60.0],[152.736,58.0],[152.735,30.0]],[[152.741,91.0],[152.743,34.0],[152.744,26.0],[152.745,6.0],[152.746,5.0]]]
["binance-futures","SOLUSDT",1727743118198,[[152.744,97.0],[152.743,1.0],[152.741,33.0],[152.74,26.0],[152.735,49.0]],[[152.745,103.0],[152.746,2.0],[152.747,14.0],[152.748,1.0],[152.752,56.0]]]
["binance-futures","SOLUSDT",1727743133243,[[152.761,405.0],[152.76,104.0],[152.759,130.0],[152.757,151.0],[152.756,359.0]],[[152.762,5.0],[152.766,14.0],[152.768,80.0],[152.769,67.0],[152.772,4.0]]]
["binance-futures","SOLUSDT",1727743192322,[[152.714,112.0],[152.713,14.0],[152.712,28.0],[152.711,2.0],[152.71,14.0]],[[152.715,54.0],[152.716,33.0],[152.717,7.0],[152.718,3.0],[152.719,7.0]]]
["binance-futures","SOLUSDT",1727743225233,[[152.912,145.0],[152.911,26.0],[152.91,10.0],[152.909,4.0],[152.908,6.0]],[[152.913,117.0],[152.914,3.0],[152.921,21.0],[152.924,45.0],[152.935,32.0]]]
["binance-futures","SOLUSDT",1727743272369,[[153.054,124.0],[153.053,166.0],[153.052,105.0],[153.051,121.0],[153.05,3.0]],[[153.055,25.0],[153.056,32.0],[153.057,1.0],[153.06,33.0],[153.062,2.0]]]
["binance-futures","SOLUSDT",1727743326638,[[153.045,255.0],[153.044,58.0],[153.043,3.0],[153.042,4.0],[153.041,4.0]],[[153.046,55.0],[153.047,1.0],[153.05,20.0],[153.051,23.0],[153.052,2.0]]]
["binance-futures","SOLUSDT",1727743350701,[[153.0,1346.0],[152.999,2.0],[152.998,14.0],[152.996,3.0]],[[153.001,148.0],[153.002,38.0],[153.003,4.0],[153.004,35.0],[153.005,3.0]]]
["binance-futures","SOLUSDT",1727743405144,[[153.034,101.0],[153.033,4.0],[153.032,26.0],[153.031,3.0],[153.03,9.0]],[[153.035,44.0],[153.037,31.0],[153.038,30.0],[153.042,39.0],[153.049,1.0]]]
["binance-futures","SOLUSDT",1727743431420,[[153.204,470.0],[153.203,137.0],[153.202,62.0],[153.201,109.0],[153.2,147.0]],[[153.205,28.0],[153.211,1.0],[153.212,3.0],[153.216,12.0],[153.219,18.0]]]
["binance-futures","SOLUSDT",1727743491107,[[153.242,110.0],[153.241,84.0],[153.24,87.0],[153.239,19.0],[153.238,4.0]],[[153.243,107.0],[153.244,1.0],[153.245,1.0],[153.248,3.0],[153.249,18.0]]]
["binance-futures","SOLUSDT",1727743551126,[[153.237,2.0],[153.235,2.0],[153.233,2.0],[153.232,1.0],[153.23,2.0]],[[153.24,400.0],[153.241,224.0],[153.242,127.0],[153.244,56.0],[153.245,76.0]]]
["binance-futures","SOLUSDT",1727743590415,[[153.224,17.0],[153.223,1.0],[153.216,37.0],[153.215,36.0],[153.214,6.0]],[[153.225,194.0],[153.226,162.0],[153.227,12.0],[153.228,78.0],[153.23,12.0]]]
["binance-futures","SOLUSDT",1727743632033,[[153.316,128.0],[153.315,26.0],[153.314,3.0],[153.313,11.0],[153.312,197.0]],[[153.317,32.0],[153.318,1.0],[153.321,11.0],[153.323,3.0],[153.327,2.0]]]
["binance-futures","SOLUSDT",1727743688564,[[153.472,32.0],[153.47,10.0],[153.469,4.0],[153.466,4.0],[153.462,3.0]],[[153.473,229.0],[153.474,3.0],[153.476,76.0],[153.477,189.0],[153.478,110.0]]]
["binance-futures","SOLUSDT",1727743708437,[],[[153.623,159.0],[153.624,185.0],[153.625,220.0],[153.626,113.0],[153.627,80.0]]]
["binance-futures","SOLUSDT",1727743768278,[[153.444,141.0],[153.443,6.0],[153.442,3.0],[153.441,7.0],[153.44,5.0]],[[153.445,231.0],[153.446,138.0],[153.447,1.0],[153.452,5.0],[153.453,7.0]]]
["binance-futures","SOLUSDT",1727743792414,[[153.482,757.0],[153.481,28.0],[153.48,39.0],[153.479,6.0],[153.478,4.0]],[[153.483,72.0],[153.485,1.0],[153.486,4.0],[153.488,58.0],[153.491,37.0]]]
["binance-futures","SOLUSDT",1727743846721,[[153.978,2016.0],[153.963,61.0],[153.962,81.0],[153.961,4.0],[153.96,68.0]],[[153.98,42.0],[153.992,272.0],[153.995,6.0],[154.0,1552.0],[154.002,4.0]]]
["binance-futures","SOLUSDT",1727743894469,[[154.195,79.0],[154.194,4.0],[154.193,7.0],[154.192,56.0],[154.191,3.0]],[[154.196,109.0],[154.198,6.0],[154.199,104.0],[154.2,4.0],[154.205,4.0]]]
["binance-futures","SOLUSDT",1727743931346,[[154.017,178.0],[154.016,2.0],[154.015,4.0],[154.014,35.0],[154.013,23.0]],[[154.018,124.0],[154.019,2.0],[154.022,1.0],[154.026,2.0],[154.027,13.0]]]
["binance-futures","SOLUSDT",1727743964729,[[154.035,187.0],[154.034,43.0],[154.033,35.0],[154.032,43.0],[154.031,115.0]],[[154.036,32.0],[154.04,30.0],[154.042,15.0],[154.043,10.0],[154.044,31.0]]]
["binance-futures","SOLUSDT",1727743984938,[[154.048,1.0],[154.047,1.0],[154.044,1.0],[154.043,6.0]],[[154.049,215.0],[154.05,182.0],[154.051,142.0],[154.052,110.0],[154.053,64.0]]]
["binance-futures","SOLUSDT",1727744041774,[[153.746,1.0],[153.744,20.0],[153.741,2.0]],[[153.747,413.0],[153.748,212.0],[153.749,120.0],[153.75,29.0],[153.751,1.0]]]
["binance-futures","SOLUSDT",1727744059785,[[153.767,411.0],[153.766,37.0],[153.765,5.0],[153.764,32.0],[153.763,1.0]],[[153.768,42.0],[153.769,2.0],[153.77,4.0],[153.771,20.0],[153.785,5.0]]]
["binance-futures","SOLUSDT",1727744119802,[[154.019,131.0],[154.018,1.0],[154.017,3.0],[154.016,4.0],[154.015,1.0]],[[154.02,149.0],[154.021,4.0],[154.022,1.0],[154.023,17.0],[154.024,34.0]]]
["binance-futures","SOLUSDT",1727744178660,[[154.113,23.0],[154.111,1.0],[154.109,2.0],[154.108,32.0],[154.076,63.0]],[[154.114,194.0],[154.115,151.0],[154.116,215.0],[154.117,196.0],[154.118,3.0]]]
["binance-futures","SOLUSDT",1727744192254,[[154.191,3.0],[154.19,8.0],[154.189,2.0],[154.188,2.0],[154.187,47.0]],[[154.192,304.0],[154.193,328.0],[154.194,143.0],[154.195,101.0],[154.196,69.0]]]
["binance-futures","SOLUSDT",1727744237451,[[154.14,50.0],[154.139,1.0],[154.138,4.0],[154.137,4.0],[154.136,36.0]],[[154.141,152.0],[154.142,3.0],[154.143,3.0],[154.144,36.0],[154.145,3.0]]]
["binance-futures","SOLUSDT",1727744318543,[[154.009,72.0],[154.008,3.0],[154.007,11.0],[154.006,4.0],[154.005,16.0]],[[154.01,288.0],[154.011,313.0],[154.012,123.0],[154.013,3.0],[154.014,4.0]]]
["binance-futures","SOLUSDT",1727744342214,[[154.131,133.0],[154.13,4.0],[154.129,3.0],[154.128,81.0],[154.127,33.0]],[[154.132,134.0],[154.134,3.0],[154.135,9.0],[154.136,18.0],[154.154,2.0]]]
["binance-futures","SOLUSDT",1727744370212,[[154.172,132.0],[154.171,16.0],[154.17,3.0],[154.169,7.0],[154.168,6.0]],[[154.173,100.0],[154.174,4.0],[154.175,23.0],[154.176,57.0],[154.177,6.0]]]
["binance-futures","SOLUSDT",1727744419941,[[154.124,29.0],[154.123,1.0]],[[154.125,325.0],[154.126,290.0],[154.127,196.0],[154.128,149.0],[154.129,77.0]]]
["binance-futures","SOLUSDT",1727744485499,[[153.993,12.0],[153.992,1.0],[153.984,60.0],[153.983,2.0],[153.982,33.0]],[[153.994,325.0],[153.995,192.0],[153.996,44.0],[153.997,33.0],[153.998,116.0]]]
["binance-futures","SOLUSDT",1727744542993,[[154.031,191.0],[154.03,71.0],[154.029,74.0],[154.028,345.0],[154.027,232.0]],[[154.032,4.0],[154.034,1.0],[154.037,1.0],[154.04,17.0],[154.041,4.0]]]
["binance-futures","SOLUSDT",1727744551601,[[154.104,243.0],[154.103,75.0],[154.102,4.0],[154.101,15.0],[154.1,57.0]],[[154.105,20.0],[154.106,1.0],[154.108,35.0],[154.109,10.0],[154.11,4.0]]]
["binance-futures","SOLUSDT",1727744620560,[],[[154.121,230.0],[154.122,75.0],[154.124,61.0],[154.125,8.0],[154.126,102.0]]]
["binance-futures","SOLUSDT",1727744635933,[[154.112,66.0],[154.111,4.0],[154.11,4.0],[154.109,24.0],[154.108,31.0]],[[154.113,15.0],[154.114,4.0],[154.115,4.0],[154.116,32.0],[154.117,3.0]]]
["binance-futures","SOLUSDT",1727744695978,[[154.419,383.0],[154.418,180.0],[154.417,102.0],[154.416,33.0],[154.414,4.0]],[[154.42,33.0],[154.421,4.0],[154.422,3.0],[154.423,3.0],[154.424,33.0]]]
["binance-futures","SOLUSDT",1727744722983,[[154.231,31.0],[154.229,1.0],[154.228,33.0],[154.227,1.0],[154.224,37.0]],[[154.232,99.0],[154.233,4.0],[154.234,38.0],[154.235,26.0],[154.236,4.0]]]
["binance-futures","SOLUSDT",1727744764731,[[154.331,161.0],[154.33,4.0],[154.329,4.0],[154.328,33.0],[154.32,29.0]],[[154.332,52.0],[154.333,36.0],[154.334,41.0],[154.336,32.0],[154.337,5.0]]]
["binance-futures","SOLUSDT",1727744822578,[[154.483,86.0],[154.482,1.0],[154.481,1.0],[154.48,77.0],[154.479,6.0]],[[154.484,108.0],[154.485,4.0],[154.486,1.0],[154.488,38.0],[154.489,3.0]]]
["binance-futures","SOLUSDT",1727744836489,[[154.513,12.0],[154.511,1.0],[154.505,10.0],[154.476,43.0],[154.473,4.0]],[[154.514,154.0],[154.515,19.0],[154.516,35.0],[154.517,1.0],[154.518,8.0]]]
["binance-futures","SOLUSDT",1727744889675,[[154.384,91.0],[154.383,5.0],[154.382,3.0],[154.381,3.0],[154.38,4.0]],[[154.385,84.0],[154.387,24.0],[154.388,28.0],[154.389,6.0],[154.391,1.0]]]
["binance-futures","SOLUSDT",1727744953374,[[154.406,38.0],[154.405,1.0],[154.402,1.0],[154.4,27.0],[154.397,4.0]],[[154.407,130.0],[154.408,150.0],[154.409,33.0],[154.41,25.0],[154.412,76.0]]]
["binance-futures","SOLUSDT",1727744967581,[[154.406,26.0],[154.405,36.0],[154.404,27.0]],[[154.407,227.0],[154.408,77.0],[154.409,3.0],[154.41,4.0],[154.411,43.0]]]
["binance-futures","SOLUSDT",1727745031512,[[154.499,457.0],[154.498,3.0],[154.497,294.0],[154.496,146.0],[154.495,121.0]],[[154.5,268.0],[154.501,1.0],[154.502,2.0],[154.504,2.0],[154.505,4.0]]]
["binance-futures","SOLUSDT",1727745065550,[[154.54,66.0],[154.537,17.0],[154.53,7.0],[154.529,33.0],[154.527,1.0]],[[154.541,81.0],[154.542,9.0],[154.543,7.0],[154.544,37.0],[154.545,6.0]]]
["binance-futures","SOLUSDT",1727745102232,[[154.552,413.0],[154.551,274.0],[154.55,86.0],[154.549,114.0],[154.548,150.0]],[[154.553,502.0],[154.554,3.0],[154.558,2.0],[154.56,2.0],[154.561,3.0]]]
["binance-futures","SOLUSDT",1727745165363,[[154.441,17.0],[154.44,68.0],[154.43,6.0],[154.427,1.0],[154.421,1.0]],[[154.445,17.0],[154.449,10.0],[154.453,117.0],[154.455,15.0],[154.457,18.0]]]
["binance-futures","SOLUSDT",1727745178701,[[154.545,105.0],[154.544,29.0],[154.542,42.0],[154.541,54.0],[154.54,66.0]],[[154.546,44.0],[154.547,1.0],[154.548,31.0],[154.549,10.0],[154.55,3.0]]]
["binance-futures","SOLUSDT",1727745233349,[[154.219,82.0],[154.218,25.0],[154.217,21.0],[154.216,35.0],[154.215,3.0]],[[154.22,160.0],[154.221,6.0],[154.222,4.0],[154.223,5.0],[154.224,54.0]]]
["binance-futures","SOLUSDT",1727745250579,[[154.184,108.0],[154.183,284.0],[154.182,22.0],[154.181,145.0],[154.18,123.0]],[[154.192,30.0],[154.194,1.0],[154.2,112.0],[154.201,15.0],[154.203,32.0]]]
["binance-futures","SOLUSDT",1727745307963,[[154.244,227.0],[154.243,181.0],[154.242,22.0],[154.241,12.0],[154.24,36.0]],[[154.245,16.0],[154.246,1.0],[154.248,42.0],[154.249,5.0],[154.252,2.0]]]
["binance-futures","SOLUSDT",1727745372560,[[154.207,128.0],[154.206,27.0],[154.204,29.0],[154.202,3.0],[154.102,80.0]],[[154.208,112.0],[154.209,29.0],[154.21,7.0],[154.211,2.0],[154.213,172.0]]]
["binance-futures","SOLUSDT",1727745411315,[[154.357,63.0],[154.355,1.0],[154.352,35.0],[154.351,4.0],[154.35,50.0]],[[154.358,215.0],[154.359,53.0],[154.36,52.0],[154.361,54.0],[154.362,4.0]]]
["binance-futures","SOLUSDT",1727745455604,[[154.213,169.0],[154.212,34.0],[154.211,3.0],[154.21,36.0],[154.209,34.0]],[[154.214,7.0],[154.215,1.0],[154.22,32.0],[154.221,3.0],[154.225,4.0]]]
["binance-futures","SOLUSDT",1727745470098,[[154.321,11.0],[154.32,35.0],[154.319,3.0],[154.316,31.0],[154.314,2.0]],[[154.322,248.0],[154.323,32.0],[154.324,78.0],[154.325,35.0],[154.326,3.0]]]
["binance-futures","SOLUSDT",1727745530664,[[154.303,398.0],[154.302,92.0],[154.301,60.0],[154.3,41.0],[154.299,3.0]],[[154.304,3.0],[154.305,7.0],[154.306,4.0],[154.307,3.0],[154.308,5.0]]]
["binance-futures","SOLUSDT",1727745604110,[[154.178,722.0],[154.177,145.0],[154.176,37.0],[154.175,148.0],[154.174,116.0]],[[154.179,2.0],[154.187,116.0],[154.188,48.0],[154.189,6.0],[154.19,112.0]]]
["binance-futures","SOLUSDT",1727745617787,[[154.19,140.0],[154.189,17.0],[154.188,34.0],[154.187,3.0],[154.186,3.0]],[[154.191,24.0],[154.192,34.0],[154.193,3.0],[154.194,3.0],[154.195,4.0]]]
["binance-futures","SOLUSDT",1727745679311,[[154.276,271.0],[154.275,161.0],[154.274,4.0],[154.273,3.0],[154.272,48.0]],[[154.277,67.0],[154.278,2.0],[154.279,4.0],[154.28,33.0],[154.281,4.0]]]
["binance-futures","SOLUSDT",1727745701252,[[154.199,41.0],[154.192,49.0],[154.189,22.0]],[[154.2,156.0],[154.201,37.0],[154.203,23.0],[154.206,85.0],[154.207,47.0]]]
["binance-futures","SOLUSDT",1727745742350,[[154.286,21.0],[154.284,1.0],[154.28,2.0],[154.278,5.0],[154.277,26.0]],[[154.287,262.0],[154.288,75.0],[154.289,3.0],[154.29,28.0],[154.291,6.0]]]
["binance-futures","SOLUSDT",1727745831899,[[154.31,470.0],[154.309,198.0],[154.308,178.0],[154.307,254.0],[154.306,8.0]],[[154.311,37.0],[154.313,1.0],[154.319,4.0],[154.321,3.0],[154.322,5.0]]]
["binance-futures","SOLUSDT",1727745846332,[[154.361,51.0],[154.36,2.0],[154.359,2.0],[154.358,1.0],[154.352,33.0]],[[154.362,170.0],[154.363,44.0],[154.364,34.0],[154.365,4.0],[154.366,25.0]]]
["binance-futures","SOLUSDT",1727745906790,[[154.473,91.0],[154.472,46.0],[154.471,1.0],[154.469,2.0],[154.468,39.0]],[[154.474,28.0],[154.475,6.0],[154.476,58.0],[154.477,4.0],[154.478,5.0]]]
["binance-futures","SOLUSDT",1727745934402,[[154.431,323.0],[154.43,4.0],[154.429,66.0],[154.428,198.0],[154.427,80.0]],[[154.432,46.0],[154.433,2.0],[154.435,4.0],[154.436,28.0],[154.44,87.0]]]
["binance-futures","SOLUSDT",1727745990082,[[154.467,110.0],[154.466,3.0],[154.465,4.0],[154.464,27.0],[154.463,3.0]],[[154.468,150.0],[154.469,3.0],[154.47,4.0],[154.471,22.0],[154.472,26.0]]]
["binance-futures","SOLUSDT",1727746053332,[[154.36,145.0],[154.359,40.0],[154.358,4.0],[154.356,26.0],[154.353,22.0]],[[154.361,63.0],[154.362,7.0],[154.364,7.0],[154.366,5.0],[154.367,7.0]]]
["binance-futures","SOLUSDT",1727746078272,[[154.412,20.0],[154.411,1.0],[154.407,3.0],[154.405,19.0],[154.404,41.0]],[[154.413,182.0],[154.414,30.0],[154.415,7.0],[154.416,27.0],[154.417,6.0]]]
["binance-futures","SOLUSDT",1727746128578,[[154.55,1.0],[154.548,1.0],[154.546,20.0],[154.545,2.0],[154.544,57.0]],[[154.551,163.0],[154.552,232.0],[154.553,4.0],[154.554,26.0],[154.555,4.0]]]
["binance-futures","SOLUSDT",1727746161127,[[154.645,2.0],[154.644,1.0],[154.64,10.0],[154.638,53.0],[154.637,107.0]],[[154.646,123.0],[154.647,24.0],[154.648,140.0],[154.649,43.0],[154.65,25.0]]]
["binance-futures","SOLUSDT",1727746226088,[[154.691,169.0],[154.689,1.0],[154.686,4.0],[154.685,37.0],[154.68,29.0]],[[154.692,246.0],[154.695,52.0],[154.696,25.0],[154.697,2.0],[154.698,35.0]]]
["binance-futures","SOLUSDT",1727746257677,[[154.576,143.0],[154.575,36.0],[154.574,4.0],[154.573,7.0],[154.572,5.0]],[[154.577,5.0],[154.578,1.0],[154.58,4.0],[154.581,58.0],[154.594,12.0]]]
["binance-futures","SOLUSDT",1727746304619,[[154.497,158.0],[154.496,129.0],[154.495,30.0],[154.494,31.0],[154.493,33.0]],[[154.498,50.0],[154.499,6.0],[154.5,26.0],[154.501,7.0],[154.502,3.0]]]
["binance-futures","SOLUSDT",1727746368470,[[154.403,226.0],[154.402,216.0],[154.401,126.0],[154.4,228.0],[154.399,7.0]],[[154.404,20.0],[154.405,2.0],[154.412,108.0],[154.413,109.0],[154.414,3.0]]]
["binance-futures","SOLUSDT",1727746391281,[[154.462,214.0],[154.461,80.0],[154.46,28.0],[154.459,3.0],[154.458,74.0]],[[154.463,25.0],[154.464,27.0],[154.465,3.0],[154.466,4.0],[154.468,3.0]]]
["binance-futures","SOLUSDT",1727746448649,[[154.382,34.0],[154.381,83.0],[154.374,12.0],[154.367,3.0],[154.366,3.0]],[[154.383,136.0],[154.384,27.0],[154.385,29.0],[154.386,3.0],[154.388,4.0]]]
["binance-futures","SOLUSDT",1727746523732,[[154.338,201.0],[154.335,106.0],[154.334,54.0],[154.333,36.0],[154.332,29.0]],[[154.339,165.0],[154.34,27.0],[154.341,3.0],[154.343,2.0],[154.345,26.0]]]
["binance-futures","SOLUSDT",1727746547074,[[154.311,172.0],[154.31,3.0],[154.309,7.0],[154.308,13.0],[154.307,30.0]],[[154.312,71.0],[154.313,29.0],[154.314,5.0],[154.315,50.0],[154.316,32.0]]]
["binance-futures","SOLUSDT",1727746607928,[[154.56,422.0],[154.559,272.0],[154.558,3.0],[154.557,242.0],[154.556,34.0]],[[154.561,5.0],[154.563,1.0],[154.566,4.0],[154.567,6.0],[154.576,77.0]]]
["binance-futures","SOLUSDT",1727746649367,[[154.39,137.0],[154.389,25.0],[154.388,23.0],[154.386,5.0],[154.384,25.0]],[[154.391,87.0],[154.392,10.0],[154.393,4.0],[154.394,3.0],[154.395,1.0]]]
["binance-futures","SOLUSDT",1727746696865,[[154.416,57.0],[154.415,26.0],[154.414,3.0],[154.413,31.0],[154.412,25.0]],[[154.417,71.0],[154.418,4.0],[154.419,39.0],[154.42,141.0],[154.421,8.0]]]
["binance-futures","SOLUSDT",1727746766669,[[154.422,214.0],[154.421,329.0],[154.42,108.0],[154.419,12.0],[154.418,69.0]],[[154.423,3.0],[154.424,1.0],[154.427,3.0],[154.428,1.0],[154.429,81.0]]]
["binance-futures","SOLUSDT",1727746792533,[[154.45,74.0],[154.449,6.0],[154.448,25.0],[154.447,6.0],[154.446,66.0]],[[154.451,209.0],[154.452,50.0],[154.453,204.0],[154.454,29.0],[154.455,8.0]]]
["binance-futures","SOLUSDT",1727746854882,[[154.487,504.0],[154.486,27.0],[154.485,431.0],[154.484,115.0],[154.483,293.0]],[[154.488,43.0],[154.489,1.0],[154.492,2.0],[154.5,217.0],[154.506,71.0]]]
["binance-futures","SOLUSDT",1727746873361,[[154.449,8.0],[154.448,24.0],[154.447,2.0],[154.445,1.0],[154.444,25.0]],[[154.45,143.0],[154.451,64.0],[154.452,62.0],[154.453,29.0],[154.454,3.0]]]
["binance-futures","SOLUSDT",1727746942516,[[154.407,140.0],[154.406,3.0],[154.405,21.0],[154.404,26.0],[154.403,3.0]],[[154.408,52.0],[154.409,3.0],[154.41,9.0],[154.411,3.0],[154.412,25.0]]]
["binance-futures","SOLUSDT",1727747010599,[[154.474,93.0],[154.473,21.0],[154.472,9.0],[154.471,1.0]],[[154.475,188.0],[154.476,24.0],[154.477,3.0],[154.478,23.0],[154.479,4.0]]]
["binance-futures","SOLUSDT",1727747058647,[[154.371,1.0],[154.368,23.0],[154.367,18.0],[154.362,3.0],[154.361,3.0]],[[154.372,380.0],[154.373,156.0],[154.374,144.0],[154.375,58.0],[154.376,321.0]]]
["binance-futures","SOLUSDT",1727747102108,[[154.598,30.0],[154.596,1.0],[154.592,605.0],[154.591,50.0],[154.59,56.0]],[[154.599,173.0],[154.6,174.0],[154.601,46.0],[154.602,88.0],[154.603,4.0]]]
["binance-futures","SOLUSDT",1727747116059,[[154.533,374.0],[154.532,253.0],[154.531,241.0],[154.53,27.0],[154.529,55.0]],[[154.534,6.0],[154.535,1.0],[154.536,4.0],[154.537,4.0],[154.538,20.0]]]
["binance-futures","SOLUSDT",1727747180861,[[154.522,1.0],[154.521,2.0],[154.518,2.0],[154.512,121.0],[154.509,21.0]],[[154.523,486.0],[154.524,128.0],[154.525,137.0],[154.526,110.0],[154.527,48.0]]]
["binance-futures","SOLUSDT",1727747250692,[[154.547,313.0],[154.546,375.0],[154.545,138.0],[154.544,67.0],[154.543,81.0]],[[154.548,2.0],[154.552,26.0],[154.553,14.0],[154.554,14.0],[154.555,1.0]]]
["binance-futures","SOLUSDT",1727747265272,[[154.553,1.0],[154.552,1.0],[154.546,5.0],[154.545,2.0],[154.544,19.0]],[[154.554,295.0],[154.555,127.0],[154.556,139.0],[154.557,122.0],[154.558,3.0]]]
["binance-futures","SOLUSDT",1727747336112,[[154.481,35.0],[154.48,3.0],[154.478,3.0],[154.477,8.0],[154.476,28.0]],[[154.482,190.0],[154.483,56.0],[154.484,24.0],[154.485,30.0],[154.486,3.0]]]
["binance-futures","SOLUSDT",1727747350658,[[154.516,37.0],[154.515,3.0],[154.514,2.0],[154.513,22.0],[154.512,25.0]],[[154.517,157.0],[154.518,4.0],[154.519,4.0],[154.52,71.0],[154.521,27.0]]]
["binance-futures","SOLUSDT",1727747396139,[[154.416,303.0],[154.415,136.0],[154.414,34.0],[154.413,7.0],[154.412,27.0]],[[154.417,32.0],[154.418,1.0],[154.419,125.0],[154.42,1.0],[154.421,1.0]]]
["binance-futures","SOLUSDT",1727747484421,[[154.338,61.0],[154.336,35.0],[154.335,6.0],[154.334,3.0],[154.161,136.0]],[[154.339,150.0],[154.34,39.0],[154.341,6.0],[154.342,4.0],[154.343,11.0]]]
["binance-futures","SOLUSDT",1727747500664,[[154.35,457.0],[154.349,185.0],[154.348,36.0],[154.347,187.0],[154.346,80.0]],[[154.351,42.0],[154.353,4.0],[154.354,24.0],[154.355,6.0],[154.356,4.0]]]
["binance-futures","SOLUSDT",1727747570167,[[154.272,174.0],[154.271,116.0],[154.27,8.0],[154.269,6.0],[154.268,33.0]],[[154.273,93.0],[154.274,5.0],[154.275,6.0],[154.276,1.0],[154.277,4.0]]]
["binance-futures","SOLUSDT",1727747591923,[[154.267,59.0],[154.264,29.0],[154.263,75.0],[154.262,106.0],[154.261,105.0]],[[154.268,118.0],[154.269,10.0],[154.27,3.0],[154.271,6.0],[154.272,95.0]]]
["binance-futures","SOLUSDT",1727747645676,[[154.166,730.0],[154.165,1.0],[154.164,16.0],[154.163,35.0],[154.162,1.0]],[[154.167,139.0],[154.168,28.0],[154.169,4.0],[154.17,3.0],[154.171,7.0]]]
["binance-futures","SOLUSDT",1727747714416,[[154.129,246.0],[154.128,30.0],[154.127,6.0],[154.126,327.0],[154.125,1.0]],[[154.13,158.0],[154.131,26.0],[154.132,23.0],[154.133,8.0],[154.134,3.0]]]
["binance-futures","SOLUSDT",1727747730657,[[154.15,937.0],[154.149,175.0],[154.148,339.0],[154.147,134.0],[154.146,96.0]],[[154.151,5.0],[154.152,69.0],[154.154,38.0],[154.155,4.0],[154.156,44.0]]]
["binance-futures","SOLUSDT",1727747791937,[[154.154,569.0],[154.153,48.0],[154.152,38.0],[154.151,10.0],[154.15,3.0]],[[154.155,1033.0],[154.156,2.0],[154.157,7.0],[154.158,10.0],[154.159,6.0]]]
["binance-futures","SOLUSDT",1727747828530,[[154.14,267.0],[154.139,19.0],[154.138,3.0],[154.137,6.0],[154.136,39.0]],[[154.141,161.0],[154.142,6.0],[154.143,9.0],[154.144,65.0],[154.145,6.0]]]
["binance-futures","SOLUSDT",1727747893129,[[154.19,113.0],[154.189,18.0],[154.188,25.0],[154.187,23.0],[154.186,27.0]],[[154.191,56.0],[154.192,47.0],[154.193,9.0],[154.194,38.0],[154.195,12.0]]]
["binance-futures","SOLUSDT",1727747967572,[[154.327,105.0],[154.326,4.0],[154.325,38.0],[154.324,34.0],[154.323,7.0]],[[154.328,63.0],[154.329,9.0],[154.33,4.0],[154.331,19.0],[154.332,33.0]]]
["binance-futures","SOLUSDT",1727748001852,[[154.259,36.0],[154.258,3.0],[154.256,29.0],[154.255,4.0],[154.254,54.0]],[[154.26,181.0],[154.261,73.0],[154.262,24.0],[154.263,26.0],[154.264,55.0]]]
["binance-futures","SOLUSDT",1727748057387,[[154.0,592.0],[153.997,2.0],[153.996,1.0],[153.994,2.0],[153.992,40.0]],[[154.001,259.0],[154.002,74.0],[154.003,116.0],[154.004,60.0],[154.005,30.0]]]
["binance-futures","SOLUSDT",1727748071901,[[154.026,727.0],[154.025,107.0],[154.024,65.0],[154.023,30.0],[154.022,65.0]],[[154.027,9.0],[154.028,4.0],[154.029,3.0],[154.03,4.0],[154.031,6.0]]]
["binance-futures","SOLUSDT",1727748128345,[[153.937,32.0],[153.936,29.0],[153.935,1.0],[153.934,12.0],[153.933,8.0]],[[153.938,163.0],[153.939,7.0],[153.94,32.0],[153.942,5.0],[153.943,109.0]]]
["binance-futures","SOLUSDT",1727748198159,[[153.815,100.0],[153.814,44.0],[153.813,6.0],[153.805,6.0],[153.803,15.0]],[[153.816,188.0],[153.817,9.0],[153.818,9.0],[153.819,88.0],[153.82,4.0]]]
["binance-futures","SOLUSDT",1727748214904,[[153.785,323.0],[153.784,36.0],[153.783,50.0],[153.782,3.0],[153.781,148.0]],[[153.786,91.0],[153.787,6.0],[153.788,4.0],[153.789,31.0],[153.79,3.0]]]
["binance-futures","SOLUSDT",1727748269730,[[153.632,213.0],[153.631,10.0],[153.63,21.0],[153.628,34.0],[153.627,3.0]],[[153.633,148.0],[153.634,20.0],[153.635,5.0],[153.636,32.0],[153.637,3.0]]]
["binance-futures","SOLUSDT",1727748305182,[[153.586,296.0],[153.585,147.0],[153.584,87.0],[153.583,138.0],[153.582,101.0]],[[153.587,2.0],[153.588,13.0],[153.591,22.0],[153.592,93.0],[153.598,1.0]]]
["binance-futures","SOLUSDT",1727748345394,[[153.542,743.0],[153.541,283.0],[153.54,33.0],[153.539,25.0],[153.538,7.0]],[[153.543,20.0],[153.545,2.0],[153.547,6.0],[153.548,4.0],[153.549,1.0]]]
["binance-futures","SOLUSDT",1727748407925,[[153.324,188.0],[153.323,157.0],[153.322,4.0],[153.321,15.0],[153.32,38.0]],[[153.325,77.0],[153.326,4.0],[153.327,36.0],[153.328,34.0],[153.329,32.0]]]
["binance-futures","SOLUSDT",1727748421360,[[153.276,181.0],[153.275,298.0],[153.274,41.0],[153.273,3.0],[153.272,32.0]],[[153.277,63.0],[153.278,4.0],[153.279,5.0],[153.28,59.0],[153.285,5.0]]]
["binance-futures","SOLUSDT",1727748477419,[[153.46,1008.0],[153.459,4.0],[153.458,24.0],[153.457,38.0],[153.456,59.0]],[[153.461,66.0],[153.462,1.0],[153.463,16.0],[153.464,83.0],[153.465,1.0]]]
["binance-futures","SOLUSDT",1727748497556,[[153.571,474.0],[153.57,3.0],[153.569,14.0],[153.567,3.0],[153.558,26.0]],[[153.572,158.0],[153.573,6.0],[153.574,2.0],[153.575,5.0],[153.576,84.0]]]
["binance-futures","SOLUSDT",1727748555826,[[153.569,1.0],[153.568,2.0],[153.556,58.0],[153.547,5.0],[153.544,37.0]],[[153.571,313.0],[153.572,276.0],[153.573,39.0],[153.574,4.0],[153.575,86.0]]]
["binance-futures","SOLUSDT",1727748620215,[[153.559,281.0],[153.558,2.0],[153.557,7.0],[153.556,3.0],[153.555,4.0]],[[153.56,147.0],[153.561,17.0],[153.562,1.0],[153.563,50.0],[153.564,28.0]]]
["binance-futures","SOLUSDT",1727748670538,[[153.42,24.0],[153.417,3.0],[153.416,1.0],[153.415,8.0],[153.413,15.0]],[[153.421,239.0],[153.422,5.0],[153.423,123.0],[153.424,23.0],[153.425,4.0]]]
["binance-futures","SOLUSDT",1727748708565,[[153.399,192.0],[153.398,3.0],[153.397,16.0],[153.396,31.0],[153.395,6.0]],[[153.4,17.0],[153.401,18.0],[153.404,2.0],[153.408,41.0],[153.409,7.0]]]
["binance-futures","SOLUSDT",1727748731913,[[153.356,9.0],[153.354,1.0],[153.352,7.0],[153.346,3.0],[153.345,2.0]],[[153.357,518.0],[153.358,4.0],[153.359,142.0],[153.36,32.0],[153.361,31.0]]]
["binance-futures","SOLUSDT",1727748791734,[[153.111,65.0],[153.11,4.0],[153.109,1.0],[153.106,107.0],[153.105,102.0]],[[153.112,83.0],[153.113,3.0],[153.114,4.0],[153.115,5.0],[153.116,4.0]]]
["binance-futures","SOLUSDT",1727748855031,[[153.097,31.0],[153.096,24.0],[153.095,1.0],[153.092,45.0],[153.088,28.0]],[[153.098,175.0],[153.099,16.0],[153.1,25.0],[153.102,27.0],[153.103,23.0]]]
["binance-futures","SOLUSDT",1727748870345,[[153.084,69.0],[153.083,1.0],[153.082,25.0],[153.081,12.0],[153.08,41.0]],[[153.085,53.0],[153.086,4.0],[153.087,34.0],[153.088,30.0],[153.089,4.0]]]
["binance-futures","SOLUSDT",1727748924409,[[153.209,579.0],[153.208,109.0],[153.207,87.0],[153.206,140.0],[153.205,34.0]],[[153.21,11.0],[153.211,1.0],[153.212,1.0],[153.213,7.0],[153.216,23.0]]]
["binance-futures","SOLUSDT",1727748944930,[[153.06,189.0],[153.057,2.0],[153.052,22.0],[153.051,1.0],[153.05,2.0]],[[153.061,164.0],[153.062,4.0],[153.063,47.0],[153.064,86.0],[153.065,4.0]]]
["binance-futures","SOLUSDT",1727749027589,[[153.341,398.0],[153.34,275.0],[153.339,5.0],[153.338,3.0],[153.337,18.0]],[[153.342,47.0],[153.343,2.0],[153.347,31.0],[153.348,36.0],[153.354,1.0]]]
["binance-futures","SOLUSDT",1727749058524,[[153.441,149.0],[153.44,26.0],[153.439,4.0],[153.438,4.0],[153.437,3.0]],[[153.442,123.0],[153.443,33.0],[153.444,44.0],[153.445,28.0],[153.446,43.0]]]
["binance-futures","SOLUSDT",1727749080207,[[153.423,103.0],[153.422,5.0],[153.421,6.0],[153.42,45.0],[153.419,38.0]],[[153.424,121.0],[153.425,45.0],[153.426,3.0],[153.427,6.0],[153.428,25.0]]]
["binance-futures","SOLUSDT",1727749142023,[[153.516,36.0],[153.515,140.0],[153.514,407.0],[153.513,7.0],[153.512,331.0]],[[153.517,1.0],[153.518,2.0],[153.519,1.0],[153.52,54.0],[153.522,5.0]]]
["binance-futures","SOLUSDT",1727749171254,[],[[153.45,584.0],[153.451,33.0],[153.452,24.0],[153.453,91.0],[153.454,101.0]]]
["binance-futures","SOLUSDT",1727749234928,[[153.365,126.0],[153.364,23.0],[153.361,4.0],[153.359,108.0],[153.352,59.0]],[[153.366,471.0],[153.367,29.0],[153.368,30.0],[153.369,6.0],[153.37,7.0]]]
["binance-futures","SOLUSDT",1727749298968,[[153.229,122.0],[153.228,62.0],[153.227,3.0],[153.226,4.0],[153.225,4.0]],[[153.23,64.0],[153.231,57.0],[153.232,28.0],[153.233,62.0],[153.234,23.0]]]
["binance-futures","SOLUSDT",1727749322600,[[153.257,134.0],[153.256,128.0],[153.255,31.0],[153.254,58.0],[153.253,52.0]],[[153.258,7.0],[153.259,5.0],[153.263,3.0],[153.264,26.0],[153.265,5.0]]]
["binance-futures","SOLUSDT",1727749371621,[[153.242,20.0],[153.24,21.0],[153.238,7.0],[153.236,4.0],[153.235,5.0]],[[153.243,314.0],[153.244,28.0],[153.245,6.0],[153.246,3.0],[153.247,29.0]]]
["binance-futures","SOLUSDT",1727749448143,[[153.384,29.0],[153.383,3.0],[153.382,5.0],[153.381,7.0],[153.38,3.0]],[[153.385,212.0],[153.386,36.0],[153.387,7.0],[153.388,27.0],[153.389,7.0]]]
["binance-futures","SOLUSDT",1727749471340,[[153.477,61.0],[153.476,37.0],[153.475,8.0],[153.474,3.0],[153.473,7.0]],[[153.478,283.0],[153.479,8.0],[153.48,27.0],[153.481,113.0],[153.482,3.0]]]
["binance-futures","SOLUSDT",1727749531374,[[153.649,614.0],[153.648,73.0],[153.647,27.0],[153.646,46.0],[153.645,4.0]],[[153.65,333.0],[153.651,3.0],[153.652,26.0],[153.653,1.0],[153.654,3.0]]]
["binance-futures","SOLUSDT",1727749562144,[[153.609,128.0],[153.608,154.0],[153.607,6.0],[153.606,85.0],[153.605,8.0]],[[153.61,95.0],[153.611,100.0],[153.612,30.0],[153.613,3.0],[153.625,117.0]]]
["binance-futures","SOLUSDT",1727749619426,[[153.603,110.0],[153.602,4.0],[153.601,37.0],[153.6,30.0],[153.599,7.0]],[[153.604,18.0],[153.605,4.0],[153.606,3.0],[153.607,3.0],[153.608,23.0]]]
["binance-futures","SOLUSDT",1727749681890,[[153.632,252.0],[153.631,4.0],[153.63,3.0],[153.629,81.0],[153.628,29.0]],[[153.633,39.0],[153.634,40.0],[153.635,8.0],[153.636,24.0],[153.637,12.0]]]
["binance-futures","SOLUSDT",1727749705658,[[153.616,94.0],[153.615,33.0],[153.614,69.0],[153.613,30.0],[153.612,30.0]],[[153.617,187.0],[153.618,4.0],[153.619,23.0],[153.62,48.0],[153.621,3.0]]]
["binance-futures","SOLUSDT",1727749760868,[[153.539,5.0],[153.538,2.0],[153.537,4.0],[153.536,47.0],[153.535,8.0]],[[153.54,176.0],[153.541,42.0],[153.542,32.0],[153.543,27.0],[153.544,49.0]]]
["binance-futures","SOLUSDT",1727749787969,[[153.505,238.0],[153.504,70.0],[153.499,7.0],[153.498,37.0],[153.496,67.0]],[[153.506,39.0],[153.507,1.0],[153.508,19.0],[153.509,13.0],[153.51,6.0]]]
["binance-futures","SOLUSDT",1727749857475,[[153.558,122.0],[153.557,77.0],[153.556,44.0],[153.555,4.0],[153.554,13.0]],[[153.559,33.0],[153.56,1.0],[153.561,1.0],[153.562,1.0],[153.565,2.0]]]
["binance-futures","SOLUSDT",1727749919289,[[153.582,42.0],[153.581,3.0],[153.58,23.0],[153.579,22.0],[153.578,12.0]],[[153.583,244.0],[153.584,83.0],[153.585,23.0],[153.586,87.0],[153.587,4.0]]]
["binance-futures","SOLUSDT",1727749959179,[[153.692,189.0],[153.691,70.0],[153.69,54.0],[153.689,44.0],[153.688,43.0]],[[153.693,145.0],[153.694,1.0],[153.695,7.0],[153.696,5.0],[153.697,25.0]]]
["binance-futures","SOLUSDT",1727750006605,[[153.69,2.0],[153.688,6.0],[153.687,7.0],[153.686,3.0],[153.678,4.0]],[[153.691,249.0],[153.692,48.0],[153.693,31.0],[153.694,25.0],[153.695,113.0]]]
["binance-futures","SOLUSDT",1727750021495,[[153.688,53.0],[153.687,1.0],[153.685,7.0],[153.684,3.0],[153.683,41.0]],[[153.689,147.0],[153.691,18.0],[153.692,23.0],[153.693,30.0],[153.695,8.0]]]
["binance-futures","SOLUSDT",1727750086133,[[153.7,42.0],[153.699,7.0],[153.698,3.0],[153.697,8.0],[153.696,46.0]],[[153.701,108.0],[153.702,20.0],[153.704,29.0],[153.705,45.0],[153.706,39.0]]]
["binance-futures","SOLUSDT",1727750156568,[[153.591,137.0],[153.59,21.0],[153.589,64.0],[153.588,324.0],[153.587,7.0]],[[153.592,90.0],[153.595,33.0],[153.596,5.0],[153.597,84.0],[153.598,28.0]]]
["binance-futures","SOLUSDT",1727750171369,[[153.641,242.0],[153.64,44.0],[153.639,55.0],[153.638,3.0],[153.637,7.0]],[[153.642,43.0],[153.643,7.0],[153.644,25.0],[153.645,6.0],[153.646,10.0]]]
["binance-futures","SOLUSDT",1727750246581,[[153.587,41.0],[153.586,1.0],[153.584,25.0],[153.583,16.0]],[[153.588,236.0],[153.589,29.0],[153.59,8.0],[153.591,8.0],[153.592,79.0]]]
["binance-futures","SOLUSDT",1727750293263,[[153.621,383.0],[153.62,112.0],[153.619,83.0],[153.618,45.0],[153.617,7.0]],[[153.622,27.0],[153.624,32.0],[153.627,4.0],[153.629,4.0],[153.63,4.0]]]
["binance-futures","SOLUSDT",1727750338534,[[153.568,37.0],[153.567,1.0],[153.566,1.0],[153.564,20.0],[153.563,4.0]],[[153.569,226.0],[153.57,4.0],[153.571,58.0],[153.572,45.0],[153.573,10.0]]]
["binance-futures","SOLUSDT",1727750409770,[[153.619,478.0],[153.618,393.0],[153.617,3.0],[153.616,303.0],[153.615,209.0]],[[153.62,1098.0],[153.621,2.0],[153.624,2.0],[153.627,9.0],[168.937,1.0]]]
["binance-futures","SOLUSDT",1727750427431,[[153.695,57.0],[153.694,4.0],[153.693,29.0],[153.692,31.0],[153.691,7.0]],[[153.696,197.0],[153.697,7.0],[153.698,5.0],[153.699,43.0],[153.7,35.0]]]
["binance-futures","SOLUSDT",1727750518671,[[153.795,416.0],[153.794,3.0],[153.793,212.0],[153.792,129.0],[153.791,6.0]],[[153.796,7.0],[153.797,20.0],[153.798,4.0],[153.804,32.0],[153.808,39.0]]]
["binance-futures","SOLUSDT",1727750533517,[[153.731,20.0],[153.73,2.0],[153.728,2.0],[153.727,2.0],[153.726,4.0]],[[153.732,273.0],[153.733,16.0],[153.734,38.0],[153.735,3.0],[153.736,142.0]]]
["binance-futures","SOLUSDT",1727750606102,[[153.601,383.0],[153.6,39.0],[153.599,4.0],[153.597,193.0],[153.596,129.0]],[[153.602,24.0],[153.604,2.0],[153.622,3.0],[153.624,116.0],[153.632,113.0]]]
["binance-futures","SOLUSDT",1727750686370,[[153.584,27.0],[153.583,11.0],[153.575,21.0],[153.574,10.0],[153.567,13.0]],[[153.585,233.0],[153.586,55.0],[153.587,14.0],[153.588,48.0],[153.589,4.0]]]
["binance-futures","SOLUSDT",1727750739277,[[153.516,301.0],[153.515,366.0],[153.514,125.0],[153.513,45.0],[153.512,110.0]],[[153.517,29.0],[153.519,18.0],[153.52,43.0],[153.522,4.0],[153.523,12.0]]]
["binance-futures","SOLUSDT",1727750780424,[[153.467,33.0],[153.466,1.0],[153.464,2.0],[153.463,2.0],[153.461,6.0]],[[153.468,305.0],[153.469,38.0],[153.47,45.0],[153.471,1.0],[153.472,122.0]]]
["binance-futures","SOLUSDT",1727750800756,[[153.428,48.0],[153.427,1.0],[153.426,2.0],[153.424,28.0],[153.421,5.0]],[[153.429,249.0],[153.43,61.0],[153.431,57.0],[153.432,26.0],[153.433,3.0]]]
["binance-futures","SOLUSDT",1727750866902,[[153.287,1.0],[153.281,2.0],[153.28,6.0],[153.279,2.0],[153.278,4.0]],[[153.288,308.0],[153.289,61.0],[153.29,128.0],[153.291,23.0],[153.292,24.0]]]
["binance-futures","SOLUSDT",1727750903205,[[153.349,121.0],[153.348,1.0],[153.347,3.0],[153.346,27.0],[153.345,2.0]],[[153.35,33.0],[153.351,4.0],[153.352,23.0],[153.353,4.0],[153.354,26.0]]]
["binance-futures","SOLUSDT",1727750972476,[[153.344,128.0],[153.343,31.0],[153.342,26.0],[153.341,6.0],[153.34,24.0]],[[153.345,64.0],[153.346,4.0],[153.347,21.0],[153.348,22.0],[153.349,7.0]]]
["binance-futures","SOLUSDT",1727751055035,[[153.378,386.0],[153.377,202.0],[153.376,213.0],[153.375,3.0],[153.374,36.0]],[[153.379,56.0],[153.38,12.0],[153.381,2.0],[153.388,1.0],[153.389,8.0]]]
["binance-futures","SOLUSDT",1727751070314,[[153.372,170.0],[153.371,4.0],[153.37,4.0],[153.369,3.0],[153.368,45.0]],[[153.373,83.0],[153.374,1.0],[153.376,51.0],[153.377,1.0],[153.388,34.0]]]
["binance-futures","SOLUSDT",1727751136914,[[153.388,226.0],[153.387,275.0],[153.386,166.0],[153.385,74.0],[153.384,95.0]],[[153.389,23.0],[153.394,15.0],[153.395,43.0],[153.402,27.0],[153.404,30.0]]]
["binance-futures","SOLUSDT",1727751238391,[[153.489,171.0],[153.488,21.0],[153.487,7.0],[153.486,4.0],[153.485,53.0]],[[153.49,86.0],[153.491,23.0],[153.492,19.0],[153.496,742.0],[153.498,9.0]]]
["binance-futures","SOLUSDT",1727751256400,[[153.576,292.0],[153.575,137.0],[153.574,153.0],[153.573,48.0],[153.572,61.0]],[[153.577,3.0],[153.579,1.0],[153.58,19.0],[153.583,4.0],[153.587,8.0]]]
["binance-futures","SOLUSDT",1727751328142,[[153.759,170.0],[153.758,40.0],[153.757,25.0],[153.756,22.0],[153.755,4.0]],[[153.76,38.0],[153.762,2.0],[153.763,28.0],[153.764,27.0],[153.774,1.0]]]
["binance-futures","SOLUSDT",1727751365334,[[153.784,339.0],[153.783,136.0],[153.782,4.0],[153.781,72.0],[153.78,65.0]],[[153.785,63.0],[153.787,29.0],[153.788,25.0],[153.789,1.0],[153.79,99.0]]]
["binance-futures","SOLUSDT",1727751415847,[[153.864,235.0],[153.863,4.0],[153.862,3.0],[153.861,98.0],[153.86,4.0]],[[153.865,147.0],[153.866,4.0],[153.867,4.0],[153.868,21.0],[153.869,4.0]]]
["binance-futures","SOLUSDT",1727751486906,[[153.906,92.0],[153.905,13.0],[153.904,1.0],[153.902,3.0],[153.901,4.0]],[[153.907,105.0],[153.908,24.0],[153.909,7.0],[153.91,26.0],[153.911,4.0]]]
["binance-futures","SOLUSDT",1727751505105,[[153.87,5.0],[153.869,1.0],[153.867,2.0],[153.866,2.0]],[[153.871,173.0],[153.872,24.0],[153.873,64.0],[153.874,4.0],[153.876,22.0]]]
["binance-futures","SOLUSDT",1727751568650,[[153.84,137.0],[153.839,101.0],[153.837,3.0],[153.836,9.0],[153.732,200.0]],[[153.841,205.0],[153.842,54.0],[153.843,11.0],[153.844,93.0],[153.845,7.0]]]
["binance-futures","SOLUSDT",1727751603631,[[153.854,76.0],[153.853,13.0],[153.852,23.0],[153.851,2.0],[153.85,1.0]],[[153.855,232.0],[153.856,45.0],[153.857,157.0],[153.858,118.0],[153.859,7.0]]]
["binance-futures","SOLUSDT",1727751666251,[[153.78,172.0],[153.779,47.0],[153.778,4.0],[153.777,9.0],[153.776,25.0]],[[153.781,32.0],[153.782,3.0],[153.783,1.0],[153.784,26.0],[153.785,6.0]]]
["binance-futures","SOLUSDT",1727751741683,[[153.91,170.0],[153.909,28.0],[153.908,19.0],[153.907,6.0],[153.906,25.0]],[[153.911,20.0],[153.912,5.0],[153.913,2.0],[153.915,6.0],[153.917,6.0]]]
["binance-futures","SOLUSDT",1727751774517,[[153.887,133.0],[153.886,56.0],[153.884,18.0],[153.883,1.0]],[[153.888,61.0],[153.889,7.0],[153.891,2.0],[153.892,18.0],[153.895,23.0]]]
["binance-futures","SOLUSDT",1727751828201,[[153.951,167.0],[153.95,50.0],[153.949,29.0],[153.948,64.0],[153.947,10.0]],[[153.952,71.0],[153.953,1.0],[153.954,2.0],[153.956,20.0],[153.96,140.0]]]
["binance-futures","SOLUSDT",1727751854774,[[153.946,177.0],[153.945,7.0],[153.944,107.0],[153.943,9.0],[153.942,37.0]],[[153.947,70.0],[153.948,1.0],[153.949,1.0],[153.95,1.0],[153.954,19.0]]]
["binance-futures","SOLUSDT",1727751929767,[[154.087,250.0],[154.086,9.0],[154.085,97.0],[154.084,25.0],[154.083,36.0]],[[154.088,37.0],[154.089,1.0],[154.09,2.0],[154.092,54.0],[154.098,6.0]]]
["binance-futures","SOLUSDT",1727751989735,[[154.031,251.0],[154.03,30.0],[154.029,87.0],[154.028,54.0],[154.027,23.0]],[[154.032,516.0],[154.034,1.0],[154.035,4.0],[154.036,3.0],[154.04,12.0]]]
["binance-futures","SOLUSDT",1727752013392,[[154.155,77.0],[154.154,4.0],[154.153,29.0],[154.152,48.0],[154.15,10.0]],[[154.156,135.0],[154.157,6.0],[154.159,27.0],[154.16,19.0],[154.161,6.0]]]
["binance-futures","SOLUSDT",1727752073042,[[154.291,53.0],[154.29,169.0],[154.289,4.0],[154.288,3.0],[154.287,4.0]],[[154.292,174.0],[154.293,7.0],[154.294,16.0],[154.295,3.0],[154.296,123.0]]]
["binance-futures","SOLUSDT",1727752093033,[[154.329,149.0],[154.328,24.0],[154.327,3.0],[154.326,101.0],[154.325,3.0]],[[154.33,43.0],[154.331,16.0],[154.332,53.0],[154.333,1.0],[154.334,3.0]]]
["binance-futures","SOLUSDT",1727752178357,[[154.351,127.0],[154.35,117.0],[154.349,74.0],[154.348,42.0],[154.347,6.0]],[[154.352,140.0],[154.353,7.0],[154.354,4.0],[154.355,44.0],[154.356,23.0]]]
["binance-futures","SOLUSDT",1727752223712,[[154.472,57.0],[154.471,7.0],[154.47,4.0],[154.469,12.0],[154.464,40.0]],[[154.473,79.0],[154.474,12.0],[154.475,6.0],[154.476,32.0],[154.477,11.0]]]
["binance-futures","SOLUSDT",1727752246452,[[154.525,133.0],[154.524,24.0],[154.523,9.0],[154.522,116.0],[154.521,66.0]],[[154.526,41.0],[154.528,19.0],[154.531,14.0],[154.532,19.0],[154.538,12.0]]]
["binance-futures","SOLUSDT",1727752310494,[[154.55,17.0],[154.547,7.0],[154.546,3.0],[154.545,8.0],[154.544,5.0]],[[154.551,349.0],[154.552,277.0],[154.553,95.0],[154.554,92.0],[154.555,3.0]]]
["binance-futures","SOLUSDT",1727752327268,[[154.506,16.0],[154.504,2.0],[154.5,9.0],[154.499,3.0],[154.496,7.0]],[[154.507,299.0],[154.508,117.0],[154.509,36.0],[154.51,47.0],[154.511,6.0]]]
["binance-futures","SOLUSDT",1727752390617,[[154.441,148.0],[154.44,3.0],[154.439,4.0],[154.438,29.0],[154.437,19.0]],[[154.442,58.0],[154.443,6.0],[154.444,66.0],[154.445,3.0],[154.446,4.0]]]
["binance-futures","SOLUSDT",1727752460340,[[154.498,33.0],[154.497,32.0],[154.496,26.0],[154.495,12.0],[154.494,23.0]],[[154.499,495.0],[154.5,26.0],[154.501,7.0],[154.502,3.0],[154.503,7.0]]]
["binance-futures","SOLUSDT",1727752512275,[[154.506,92.0],[154.505,26.0],[154.504,28.0],[154.503,6.0],[154.502,1.0]],[[154.507,175.0],[154.508,26.0],[154.509,7.0],[154.511,127.0],[154.512,195.0]]]
["binance-futures","SOLUSDT",1727752545699,[[154.519,231.0],[154.518,111.0],[154.517,169.0],[154.516,86.0],[154.515,51.0]],[[154.52,214.0],[154.521,10.0],[154.522,18.0],[154.523,7.0],[154.524,25.0]]]
["binance-futures","SOLUSDT",1727752602506,[[154.659,213.0],[154.658,133.0],[154.657,53.0],[154.656,70.0],[154.655,6.0]],[[154.66,67.0],[154.661,1.0],[154.663,2.0],[154.664,38.0],[154.665,2.0]]]
["binance-futures","SOLUSDT",1727752623159,[[154.828,555.0],[154.827,99.0],[154.826,87.0],[154.825,3.0],[154.824,46.0]],[[154.829,3.0],[154.83,2.0],[154.831,69.0],[154.832,1.0],[154.833,3.0]]]
["binance-futures","SOLUSDT",1727752685607,[[154.759,161.0],[154.758,10.0],[154.757,31.0],[154.756,19.0],[154.755,4.0]],[[154.76,193.0],[154.761,41.0],[154.763,2.0],[154.764,1.0],[154.767,4.0]]]
["binance-futures","SOLUSDT",1727752698575,[[154.795,129.0],[154.794,4.0],[154.793,7.0],[154.792,22.0],[154.791,7.0]],[[154.796,62.0],[154.797,3.0],[154.798,4.0],[154.799,6.0],[154.8,49.0]]]
["binance-futures","SOLUSDT",1727752761824,[[154.698,468.0],[154.697,1.0],[154.695,4.0],[154.694,4.0]],[[154.699,106.0],[154.7,22.0],[154.701,3.0],[154.702,4.0],[154.703,4.0]]]
["binance-futures","SOLUSDT",1727752819219,[[154.602,3.0],[154.601,3.0],[154.6,23.0],[154.599,1.0],[154.598,2.0]],[[154.603,236.0],[154.604,292.0],[154.605,123.0],[154.606,30.0],[154.607,68.0]]]
["binance-futures","SOLUSDT",1727752826422,[[154.582,2.0],[154.581,2.0],[154.58,18.0],[154.579,6.0],[154.576,42.0]],[[154.583,533.0],[154.584,98.0],[154.585,9.0],[154.586,17.0],[154.587,10.0]]]
["binance-futures","SOLUSDT",1727752897298,[[154.753,3.0],[154.752,19.0],[154.742,2.0]],[[154.754,298.0],[154.755,235.0],[154.756,79.0],[154.757,153.0],[154.758,194.0]]]
["binance-futures","SOLUSDT",1727752910406,[[154.72,70.0],[154.719,8.0],[154.718,31.0],[154.717,3.0],[154.716,29.0]],[[154.721,81.0],[154.722,5.0],[154.723,18.0],[154.724,24.0],[154.725,4.0]]]
["binance-futures","SOLUSDT",1727752973371,[[154.699,86.0],[154.698,3.0],[154.697,62.0],[154.696,22.0],[154.695,26.0]],[[154.7,31.0],[154.701,6.0],[154.702,4.0],[154.703,7.0],[154.704,39.0]]]
["binance-futures","SOLUSDT",1727753004749,[[154.638,42.0],[154.637,17.0],[154.636,23.0],[154.635,7.0],[154.634,3.0]],[[154.639,72.0],[154.64,20.0],[154.642,4.0],[154.643,31.0],[154.647,6.0]]]
["binance-futures","SOLUSDT",1727753065055,[[154.545,33.0],[154.544,15.0],[154.541,31.0],[154.54,62.0]],[[154.546,114.0],[154.547,24.0],[154.548,22.0],[154.549,15.0],[154.55,3.0]]]
["binance-futures","SOLUSDT",1727753125169,[[154.332,316.0],[154.331,6.0],[154.33,35.0],[154.329,152.0],[154.328,404.0]],[[154.333,37.0],[154.334,21.0],[154.335,22.0],[154.336,6.0],[154.337,6.0]]]
["binance-futures","SOLUSDT",1727753140006,[[154.353,168.0],[154.352,178.0],[154.351,60.0],[154.35,323.0],[154.349,15.0]],[[154.354,63.0],[154.355,6.0],[154.356,23.0],[154.357,8.0],[154.358,107.0]]]
["binance-futures","SOLUSDT",1727753198929,[[154.291,38.0],[154.289,1.0],[154.288,66.0],[154.287,17.0],[154.28,54.0]],[[154.292,64.0],[154.293,6.0],[154.294,2.0],[154.295,47.0],[154.296,19.0]]]
["binance-futures","SOLUSDT",1727753276289,[[154.36,254.0],[154.359,9.0],[154.358,1.0],[154.357,61.0],[154.356,74.0]],[[154.361,8.0],[154.362,1.0],[154.363,5.0],[154.364,22.0],[154.365,4.0]]]
["binance-futures","SOLUSDT",1727753299987,[[154.28,21.0],[154.276,20.0],[154.275,2.0],[154.272,49.0],[154.267,10.0]],[[154.281,372.0],[154.282,293.0],[154.283,148.0],[154.284,65.0],[154.285,63.0]]]
["binance-futures","SOLUSDT",1727753367927,[[154.275,28.0],[154.274,3.0],[154.273,6.0],[154.272,20.0],[154.271,6.0]],[[154.276,254.0],[154.277,154.0],[154.278,5.0],[154.279,132.0],[154.28,102.0]]]
["binance-futures","SOLUSDT",1727753407797,[[154.23,107.0],[154.229,20.0],[154.228,58.0],[154.227,20.0],[154.226,16.0]],[[154.231,142.0],[154.234,57.0],[154.235,43.0],[154.236,85.0],[154.237,7.0]]]
["binance-futures","SOLUSDT",1727753462023,[[154.258,371.0],[154.257,85.0],[154.256,67.0],[154.255,80.0],[154.254,1.0]],[[154.259,14.0],[154.26,1.0],[154.261,1.0],[154.262,4.0],[154.263,9.0]]]
["binance-futures","SOLUSDT",1727753523119,[[154.446,2.0],[154.441,42.0],[154.44,7.0],[154.437,3.0],[154.435,7.0]],[[154.447,422.0],[154.448,101.0],[154.449,166.0],[154.45,104.0],[154.451,86.0]]]
["binance-futures","SOLUSDT",1727753539125,[[154.434,440.0],[154.433,107.0],[154.432,24.0],[154.431,4.0],[154.43,4.0]],[[154.435,17.0],[154.436,1.0],[154.441,6.0],[154.444,2.0],[154.445,4.0]]]
["binance-futures","SOLUSDT",1727753609692,[[154.44,168.0],[154.439,158.0],[154.438,17.0],[154.437,5.0],[154.436,22.0]],[[154.441,21.0],[154.443,11.0],[154.444,4.0],[154.445,9.0],[154.446,86.0]]]
["binance-futures","SOLUSDT",1727753631430,[[154.631,180.0],[154.63,25.0],[154.629,43.0],[154.628,21.0],[154.627,4.0]],[[154.632,6.0],[154.634,9.0],[154.636,1.0],[154.637,2.0],[154.642,2.0]]]
["binance-futures","SOLUSDT",1727753699334,[[154.591,53.0],[154.589,25.0],[154.588,20.0],[154.587,1.0],[154.586,2.0]],[[154.592,275.0],[154.593,28.0],[154.594,10.0],[154.595,61.0],[154.596,59.0]]]
["binance-futures","SOLUSDT",1727753763588,[[154.483,6.0],[154.482,6.0],[154.48,7.0],[154.477,3.0],[154.476,2.0]],[[154.484,279.0],[154.485,10.0],[154.486,181.0],[154.487,81.0],[154.488,140.0]]]
["binance-futures","SOLUSDT",1727753809151,[[154.528,34.0],[154.527,5.0],[154.526,3.0],[154.525,24.0],[154.524,23.0]],[[154.529,386.0],[154.53,222.0],[154.531,27.0],[154.532,19.0],[154.533,6.0]]]
["binance-futures","SOLUSDT",1727753862720,[[154.603,381.0],[154.602,121.0],[154.601,10.0],[154.6,30.0],[154.599,2.0]],[[154.604,15.0],[154.607,6.0],[154.61,83.0],[154.611,61.0],[154.612,63.0]]]
["binance-futures","SOLUSDT",1727753877794,[[154.638,27.0],[154.637,8.0],[154.636,21.0],[154.635,4.0],[154.633,7.0]],[[154.639,130.0],[154.64,162.0],[154.641,6.0],[154.642,204.0],[154.643,110.0]]]
["binance-futures","SOLUSDT",1727753947927,[[154.636,220.0],[154.635,9.0],[154.634,3.0],[154.633,92.0],[154.632,260.0]],[[154.637,6.0],[154.639,1.0],[154.64,22.0],[154.642,3.0],[154.643,24.0]]]
["binance-futures","SOLUSDT",1727754011627,[[154.73,26.0],[154.728,2.0],[154.723,2.0],[154.721,2.0],[154.72,21.0]],[[154.731,513.0],[154.732,94.0],[154.733,111.0],[154.734,230.0],[154.735,11.0]]]
["binance-futures","SOLUSDT",1727754031206,[[154.696,106.0],[154.695,127.0],[154.694,58.0],[154.693,12.0],[154.692,185.0]],[[154.697,16.0],[154.698,1.0],[154.699,1.0],[154.7,2.0],[154.701,1.0]]]
["binance-futures","SOLUSDT",1727754106523,[[154.783,585.0],[154.782,54.0],[154.781,20.0],[154.78,22.0],[154.778,157.0]],[[154.784,2.0],[154.785,1.0],[154.786,1.0],[154.787,1.0],[154.79,16.0]]]
["binance-futures","SOLUSDT",1727754150348,[[154.809,87.0],[154.808,23.0],[154.807,6.0],[154.806,4.0],[154.805,21.0]],[[154.81,108.0],[154.811,23.0],[154.812,29.0],[154.813,6.0],[154.814,3.0]]]
["binance-futures","SOLUSDT",1727754185003,[[154.825,370.0],[154.824,241.0],[154.823,163.0],[154.822,67.0],[154.821,180.0]],[[154.826,40.0],[154.827,1.0],[154.828,1.0],[154.829,26.0],[154.83,2.0]]]
["binance-futures","SOLUSDT",1727754255669,[[155.039,42.0],[155.038,4.0],[155.037,4.0],[155.036,3.0],[155.035,75.0]],[[155.04,195.0],[155.041,20.0],[155.042,4.0],[155.043,33.0],[155.044,65.0]]]
["binance-futures","SOLUSDT",1727754269161,[[155.121,74.0],[155.12,46.0],[155.119,3.0],[155.118,5.0],[155.115,4.0]],[[155.122,156.0],[155.123,583.0],[155.124,18.0],[155.126,17.0],[155.127,5.0]]]
["binance-futures","SOLUSDT",1727754337719,[[155.039,150.0],[155.038,284.0],[155.037,4.0],[155.036,306.0],[155.035,113.0]],[[155.04,20.0],[155.042,5.0],[155.043,5.0],[155.053,5.0],[155.06,4.0]]]
["binance-futures","SOLUSDT",1727754347630,[[155.021,155.0],[155.02,43.0],[155.019,42.0],[155.018,24.0],[155.017,24.0]],[[155.022,215.0],[155.023,4.0],[155.024,42.0],[155.025,9.0],[155.026,4.0]]]
["binance-futures","SOLUSDT",1727754406581,[[155.038,141.0],[155.037,32.0],[155.036,23.0],[155.035,24.0],[155.034,3.0]],[[155.039,27.0],[155.04,20.0],[155.041,3.0],[155.042,65.0],[155.043,4.0]]]
["binance-futures","SOLUSDT",1727754483189,[[155.122,310.0],[155.121,139.0],[155.12,140.0],[155.119,114.0],[155.118,122.0]],[[155.123,304.0],[155.124,2.0],[155.126,2.0],[155.127,6.0],[155.132,3.0]]]
["binance-futures","SOLUSDT",1727754486517,[[155.131,85.0],[155.128,16.0],[155.126,41.0],[155.125,7.0],[155.124,7.0]],[[155.132,297.0],[155.133,330.0],[155.134,217.0],[155.135,118.0],[155.136,196.0]]]
["binance-futures","SOLUSDT",1727754561098,[[155.072,6.0],[155.067,2.0],[155.064,2.0],[155.061,42.0],[155.055,6.0]],[[155.073,248.0],[155.074,122.0],[155.075,3.0],[155.076,19.0],[155.077,188.0]]]
["binance-futures","SOLUSDT",1727754584114,[[155.134,220.0],[155.133,63.0],[155.132,51.0],[155.131,4.0],[155.13,52.0]],[[155.135,2.0],[155.136,19.0],[155.138,1.0],[155.14,30.0],[155.141,7.0]]]
["binance-futures","SOLUSDT",1727754649121,[[155.156,1.0],[155.155,3.0],[155.154,10.0],[155.152,38.0],[155.151,7.0]],[[155.157,190.0],[155.158,28.0],[155.159,65.0],[155.16,104.0],[155.161,40.0]]]
["binance-futures","SOLUSDT",1727754680542,[[155.072,49.0],[155.071,8.0],[155.07,3.0],[155.069,35.0],[155.068,21.0]],[[155.073,128.0],[155.074,4.0],[155.075,3.0],[155.076,54.0],[155.077,4.0]]]
["binance-futures","SOLUSDT",1727754733209,[[155.028,8.0],[155.027,3.0],[155.023,2.0],[155.016,32.0],[155.015,5.0]],[[155.029,706.0],[155.03,182.0],[155.031,11.0],[155.032,6.0],[155.033,89.0]]]
["binance-futures","SOLUSDT",1727754798941,[[154.871,90.0],[154.869,14.0],[154.868,28.0],[154.866,1.0],[154.864,44.0]],[[154.872,47.0],[154.873,7.0],[154.874,3.0],[154.875,7.0],[154.876,33.0]]]
["binance-futures","SOLUSDT",1727754821420,[[154.979,133.0],[154.978,3.0],[154.977,3.0],[154.976,52.0],[154.975,49.0]],[[154.98,123.0],[154.981,6.0],[154.982,6.0],[154.983,10.0],[154.984,16.0]]]
["binance-futures","SOLUSDT",1727754881366,[[155.024,60.0],[155.023,38.0],[155.022,3.0],[155.021,8.0],[155.019,92.0]],[[155.025,25.0],[155.026,4.0],[155.027,3.0],[155.028,4.0],[155.029,4.0]]]
["binance-futures","SOLUSDT",1727754968309,[[154.967,347.0],[154.966,45.0],[154.965,40.0],[154.964,86.0],[154.963,61.0]],[[154.968,11.0],[154.969,2.0],[154.974,4.0],[154.975,42.0],[154.976,3.0]]]
["binance-futures","SOLUSDT",1727754984543,[[155.063,2.0],[155.061,1.0],[155.06,4.0],[155.041,15.0],[155.04,98.0]],[[155.064,262.0],[155.065,93.0],[155.066,37.0],[155.067,410.0],[155.068,139.0]]]
["binance-futures","SOLUSDT",1727755050434,[[155.139,152.0],[155.138,24.0],[155.137,4.0],[155.136,33.0],[155.135,4.0]],[[155.14,139.0],[155.141,1.0],[155.143,3.0],[155.144,11.0],[155.145,8.0]]]
["binance-futures","SOLUSDT",1727755090154,[[155.149,21.0],[155.148,3.0],[155.147,11.0],[155.146,9.0],[155.145,7.0]],[[155.15,464.0],[155.151,22.0],[155.152,172.0],[155.153,116.0],[155.154,4.0]]]
["binance-futures","SOLUSDT",1727755137999,[[155.12,340.0],[155.119,33.0],[155.118,11.0],[155.117,34.0],[155.116,153.0]],[[155.121,19.0],[155.123,3.0],[155.124,19.0],[155.126,3.0],[155.127,6.0]]]
["binance-futures","SOLUSDT",1727755204330,[[155.05,15.0],[155.049,1.0],[155.047,6.0],[155.044,2.0],[155.043,4.0]],[[155.051,486.0],[155.052,136.0],[155.053,13.0],[155.054,40.0],[155.055,76.0]]]
["binance-futures","SOLUSDT",1727755225650,[[155.03,1155.0],[155.029,5.0],[155.028,1.0],[155.027,5.0],[155.026,3.0]],[[155.031,292.0],[155.032,10.0],[155.033,14.0],[155.034,4.0],[155.035,3.0]]]
["binance-futures","SOLUSDT",1727755284156,[[155.08,82.0],[155.079,24.0],[155.078,34.0],[155.077,73.0],[155.076,19.0]],[[155.081,162.0],[155.083,9.0],[155.084,385.0],[155.085,1.0],[155.086,10.0]]]
["binance-futures","SOLUSDT",1727755310597,[[155.064,1.0],[155.063,2.0],[155.06,18.0],[155.048,24.0],[155.041,11.0]],[[155.065,409.0],[155.066,4.0],[155.067,185.0],[155.068,248.0],[155.069,198.0]]]
["binance-futures","SOLUSDT",1727755370151,[[154.988,319.0],[154.987,172.0],[154.986,121.0],[154.985,43.0],[154.984,101.0]],[[154.989,25.0],[154.991,7.0],[154.992,20.0],[154.993,4.0],[154.994,24.0]]]
["binance-futures","SOLUSDT",1727755428300,[[155.026,53.0],[155.025,11.0],[155.024,18.0],[155.023,7.0],[155.022,3.0]],[[155.027,139.0],[155.028,107.0],[155.029,8.0],[155.03,10.0],[155.031,7.0]]]
["binance-futures","SOLUSDT",1727755468439,[[155.071,13.0],[155.069,2.0],[155.066,5.0],[155.063,2.0]],[[155.072,216.0],[155.073,102.0],[155.074,5.0],[155.075,54.0],[155.076,233.0]]]
["binance-futures","SOLUSDT",1727755509846,[[155.169,67.0],[155.168,20.0],[155.167,65.0],[155.166,58.0],[155.165,10.0]],[[155.17,38.0],[155.171,6.0],[155.172,12.0],[155.173,1.0],[155.177,3.0]]]
["binance-futures","SOLUSDT",1727755566267,[[155.239,292.0],[155.238,5.0],[155.237,133.0],[155.236,685.0],[155.235,6.0]],[[155.24,53.0],[155.241,20.0],[155.246,5.0],[155.248,17.0],[155.258,3.0]]]
["binance-futures","SOLUSDT",1727755587007,[[155.341,36.0],[155.34,21.0],[155.339,7.0],[155.338,4.0],[155.336,17.0]],[[155.342,276.0],[155.343,1.0],[155.345,31.0],[155.346,8.0],[155.348,39.0]]]
["binance-futures","SOLUSDT",1727755641262,[[155.541,185.0],[155.54,181.0],[155.539,4.0],[155.538,64.0],[155.537,135.0]],[[155.542,2.0],[155.546,1.0],[155.547,12.0],[155.548,19.0],[155.549,3.0]]]
["binance-futures","SOLUSDT",1727755660699,[[155.284,78.0],[155.281,2.0],[155.28,48.0],[155.279,26.0],[155.277,7.0]],[[155.285,223.0],[155.286,67.0],[155.287,74.0],[155.288,99.0],[155.289,157.0]]]
["binance-futures","SOLUSDT",1727755716667,[[155.128,211.0],[155.127,60.0],[155.126,4.0],[155.125,31.0],[155.124,21.0]],[[155.129,103.0],[155.13,834.0],[155.131,10.0],[155.132,4.0],[155.133,7.0]]]
["binance-futures","SOLUSDT",1727755777341,[[154.971,158.0],[154.97,5.0],[154.968,86.0],[154.965,85.0],[154.964,61.0]],[[154.972,126.0],[154.974,37.0],[154.976,16.0],[154.977,40.0],[154.978,49.0]]]
["binance-futures","SOLUSDT",1727755822418,[[154.982,45.0],[154.981,1.0],[154.98,18.0],[154.979,1.0],[154.978,2.0]],[[154.983,142.0],[154.984,61.0],[154.985,29.0],[154.986,68.0],[154.987,69.0]]]
["binance-futures","SOLUSDT",1727755862334,[[154.963,28.0],[154.962,1.0],[154.961,3.0],[154.96,19.0],[154.959,6.0]],[[154.964,433.0],[154.965,56.0],[154.967,57.0],[154.968,58.0],[154.973,24.0]]]
["binance-futures","SOLUSDT",1727755885419,[[154.973,58.0],[154.972,4.0],[154.971,3.0],[154.97,7.0],[154.969,4.0]],[[154.974,136.0],[154.975,7.0],[154.976,19.0],[154.977,7.0],[154.978,5.0]]]
["binance-futures","SOLUSDT",1727755949404,[[154.912,25.0],[154.911,2.0],[154.91,6.0],[154.909,77.0],[154.908,11.0]],[[154.913,169.0],[154.914,44.0],[154.915,71.0],[154.916,46.0],[154.917,200.0]]]
["binance-futures","SOLUSDT",1727755972808,[[154.844,151.0],[154.841,1.0],[154.839,3.0],[154.838,4.0],[154.837,23.0]],[[154.845,657.0],[154.846,5.0],[154.847,11.0],[154.848,3.0],[154.849,10.0]]]
["binance-futures","SOLUSDT",1727756038304,[[154.927,230.0],[154.926,25.0],[154.925,7.0],[154.924,21.0],[154.923,6.0]],[[154.928,35.0],[154.929,5.0],[154.931,3.0],[154.932,4.0],[154.935,8.0]]]
["binance-futures","SOLUSDT",1727756105296,[[154.899,161.0],[154.898,4.0],[154.897,25.0],[154.896,24.0],[154.895,95.0]],[[154.9,53.0],[154.902,1.0],[154.903,30.0],[154.904,4.0],[154.905,6.0]]]
["binance-futures","SOLUSDT",1727756160529,[[154.945,16.0],[154.944,142.0],[154.943,20.0],[154.942,20.0],[154.941,23.0]],[[154.946,128.0],[154.947,3.0],[154.948,19.0],[154.952,16.0],[154.954,3.0]]]
["binance-futures","SOLUSDT",1727756194540,[[154.978,271.0],[154.977,204.0],[154.976,138.0],[154.975,74.0],[154.974,3.0]],[[154.979,3.0],[154.98,1.0],[154.985,2.0],[154.988,1.0],[154.99,4.0]]]
["binance-futures","SOLUSDT",1727756255891,[[154.971,51.0],[154.97,15.0],[154.968,24.0],[154.967,1.0],[154.963,86.0]],[[154.972,114.0],[154.973,6.0],[154.974,5.0],[154.975,83.0],[154.976,22.0]]]
["binance-futures","SOLUSDT",1727756283729,[[155.014,79.0],[155.013,16.0],[155.012,20.0],[155.011,8.0],[155.01,33.0]],[[155.015,59.0],[155.016,38.0],[155.017,8.0],[155.018,20.0],[155.019,12.0]]]
["binance-futures","SOLUSDT",1727756312652,[[154.985,16.0],[154.984,16.0],[154.982,3.0],[154.981,6.0],[154.98,40.0]],[[154.986,203.0],[154.987,7.0],[154.988,20.0],[154.989,8.0],[154.99,9.0]]]
["binance-futures","SOLUSDT",1727756367513,[[155.042,76.0],[155.041,6.0],[155.04,21.0],[155.039,64.0],[155.038,4.0]],[[155.043,6.0],[155.044,3.0],[155.045,7.0],[155.047,12.0],[155.048,4.0]]]
["binance-futures","SOLUSDT",1727756432104,[[155.026,223.0],[155.025,4.0],[155.024,20.0],[155.022,3.0],[155.021,56.0]],[[155.027,10.0],[155.028,68.0],[155.032,36.0],[155.033,47.0],[155.034,4.0]]]
["binance-futures","SOLUSDT",1727756495759,[[155.166,30.0],[155.165,1.0],[155.164,22.0],[155.163,7.0],[155.162,4.0]],[[155.167,94.0],[155.168,126.0],[155.169,86.0],[155.17,32.0],[155.171,93.0]]]
["binance-futures","SOLUSDT",1727756509474,[[155.183,129.0],[155.182,27.0],[155.181,41.0],[155.18,20.0],[155.179,7.0]],[[155.184,37.0],[155.185,7.0],[155.186,27.0],[155.187,56.0],[155.188,6.0]]]
["binance-futures","SOLUSDT",1727756589102,[[155.201,76.0],[155.2,103.0],[155.199,144.0],[155.198,172.0],[155.197,123.0]],[[155.204,3.0],[155.207,1.0],[155.209,1.0],[155.21,2.0],[155.216,25.0]]]
["binance-futures","SOLUSDT",1727756603810,[[155.188,1.0],[155.184,14.0],[155.183,30.0],[155.18,3.0],[155.179,1.0]],[[155.189,417.0],[155.19,225.0],[155.191,145.0],[155.192,291.0],[155.194,36.0]]]
["binance-futures","SOLUSDT",1727756679119,[[155.015,11.0],[155.013,1.0],[155.008,26.0],[155.007,29.0],[154.998,11.0]],[[155.016,162.0],[155.018,71.0],[155.019,21.0],[155.02,20.0],[155.021,12.0]]]
["binance-futures","SOLUSDT",1727756715847,[[155.028,432.0],[155.027,7.0],[155.026,4.0],[155.025,117.0],[155.024,280.0]],[[155.029,36.0],[155.031,2.0],[155.033,1.0],[155.034,1.0],[155.049,14.0]]]
["binance-futures","SOLUSDT",1727756768977,[[155.037,4.0],[155.036,2.0],[155.035,2.0],[155.031,25.0],[155.023,3.0]],[[155.038,570.0],[155.039,144.0],[155.04,270.0],[155.041,22.0],[155.042,94.0]]]
["binance-futures","SOLUSDT",1727756843635,[[154.961,141.0],[154.959,9.0],[154.958,28.0],[154.957,17.0],[154.955,1.0]],[[154.962,1.0],[154.963,1.0],[154.964,14.0],[154.965,1.0],[154.968,18.0]]]
["binance-futures","SOLUSDT",1727756865883,[[154.973,95.0],[154.972,50.0],[154.971,27.0],[154.968,48.0],[154.963,9.0]],[[154.974,31.0],[154.975,7.0],[154.976,77.0],[154.977,6.0],[154.978,10.0]]]
["binance-futures","SOLUSDT",1727756933282,[[154.981,106.0],[154.979,6.0],[154.978,2.0],[154.976,2.0],[154.975,40.0]],[[154.982,89.0],[154.983,7.0],[154.984,13.0],[154.985,5.0],[154.986,4.0]]]
["binance-futures","SOLUSDT",1727757016592,[[155.047,321.0],[155.046,4.0],[155.045,82.0],[155.044,16.0],[155.043,170.0]],[[155.048,168.0],[155.049,1.0],[155.051,6.0],[155.052,1.0],[155.056,2.0]]]
["binance-futures","SOLUSDT",1727757031935,[[155.025,216.0],[155.024,47.0],[155.023,14.0],[155.022,4.0],[155.021,7.0]],[[155.026,158.0],[155.027,25.0],[155.028,18.0],[155.029,7.0],[155.03,3.0]]]
["binance-futures","SOLUSDT",1727757108842,[[155.068,89.0],[155.067,64.0],[155.066,24.0],[155.065,29.0],[155.064,24.0]],[[155.069,56.0],[155.07,4.0],[155.072,16.0],[155.073,7.0],[155.074,142.0]]]
["binance-futures","SOLUSDT",1727757147363,[[155.178,228.0],[155.177,127.0],[155.176,38.0],[155.175,24.0],[155.167,16.0]],[[155.179,18.0],[155.18,13.0],[155.181,2.0],[155.183,169.0],[155.184,4.0]]]
["binance-futures","SOLUSDT",1727757187209,[[155.128,87.0],[155.127,58.0],[155.126,2.0],[155.125,3.0],[155.124,22.0]],[[155.129,80.0],[155.13,3.0],[155.131,9.0],[155.132,15.0],[155.133,3.0]]]
["binance-futures","SOLUSDT",1727757250872,[[155.175,361.0],[155.174,227.0],[155.173,102.0],[155.172,24.0],[155.171,208.0]],[[155.176,20.0],[155.178,1.0],[155.179,2.0],[155.183,3.0],[155.185,11.0]]]
["binance-futures","SOLUSDT",1727757267007,[[155.154,490.0],[155.153,57.0],[155.152,16.0],[155.151,73.0],[155.15,8.0]],[[155.155,1.0],[155.156,1.0],[155.162,6.0],[155.166,3.0],[155.167,1.0]]]
["binance-futures","SOLUSDT",1727757332685,[[155.281,156.0],[155.28,84.0],[155.279,79.0],[155.278,10.0],[155.277,3.0]],[[155.282,6.0],[155.283,1.0],[155.285,1.0],[155.289,2.0],[155.29,39.0]]]
["binance-futures","SOLUSDT",1727757351241,[[155.312,165.0],[155.311,8.0],[155.31,4.0],[155.309,31.0],[155.308,19.0]],[[155.313,36.0],[155.314,1.0],[155.319,4.0],[155.32,18.0],[155.321,6.0]]]
["binance-futures","SOLUSDT",1727757409264,[[155.366,37.0],[155.365,7.0],[155.364,18.0],[155.362,4.0],[155.361,7.0]],[[155.367,192.0],[155.368,49.0],[155.369,17.0],[155.37,3.0],[155.371,7.0]]]
["binance-futures","SOLUSDT",1727757471901,[[155.405,201.0],[155.401,39.0],[155.4,35.0],[155.391,2.0],[155.39,40.0]],[[155.406,293.0],[155.407,99.0],[155.408,16.0],[155.409,4.0],[155.41,3.0]]]
["binance-futures","SOLUSDT",1727757508035,[[155.506,179.0],[155.505,10.0],[155.504,74.0],[155.503,65.0],[155.502,3.0]],[[155.507,21.0],[155.508,1.0],[155.51,3.0],[155.516,1.0],[155.517,2.0]]]
["binance-futures","SOLUSDT",1727757544237,[[155.537,171.0],[155.536,224.0],[155.535,1.0],[155.533,20.0],[155.532,5.0]],[[155.538,7.0],[155.539,1.0],[155.545,3.0],[155.554,168.0],[155.649,11.0]]]
["binance-futures","SOLUSDT",1727757557599,[[155.639,69.0],[155.638,4.0],[155.637,1.0],[155.636,16.0],[155.635,74.0]],[[155.64,150.0],[155.641,24.0],[155.643,29.0],[155.644,38.0],[155.645,27.0]]]
["binance-futures","SOLUSDT",1727757610244,[[155.641,93.0],[155.639,8.0],[155.636,2.0],[155.634,2.0],[155.632,1.0]],[[155.642,335.0],[155.643,199.0],[155.644,17.0],[155.645,54.0],[155.646,210.0]]]
["binance-futures","SOLUSDT",1727757673253,[[155.6,891.0],[155.599,7.0],[155.598,3.0],[155.597,104.0],[155.596,8.0]],[[155.601,330.0],[155.602,73.0],[155.603,53.0],[155.604,20.0],[155.605,51.0]]]
["binance-futures","SOLUSDT",1727757686986,[[155.678,1.0],[155.675,2.0],[155.674,1.0]],[[155.681,81.0],[155.682,216.0],[155.683,501.0],[155.684,89.0],[155.685,3.0]]]
["binance-futures","SOLUSDT",1727757750209,[[155.613,153.0],[155.612,2.0],[155.611,1.0],[155.606,19.0],[155.594,25.0]],[[155.614,58.0],[155.615,68.0],[155.616,28.0],[155.617,53.0],[155.618,54.0]]]
["binance-futures","SOLUSDT",1727757774445,[[155.608,85.0],[155.607,2.0],[155.606,55.0],[155.605,9.0],[155.602,39.0]],[[155.609,136.0],[155.61,1.0],[155.612,19.0],[155.615,17.0],[155.619,198.0]]]
["binance-futures","SOLUSDT",1727757816158,[[155.539,207.0],[155.538,93.0],[155.537,71.0],[155.536,28.0],[155.533,2.0]],[[155.54,82.0],[155.541,4.0],[155.544,3.0],[155.545,13.0],[155.546,3.0]]]
["binance-futures","SOLUSDT",1727757904211,[[155.556,245.0],[155.555,80.0],[155.554,2.0],[155.553,1.0],[155.552,16.0]],[[155.557,180.0],[155.558,106.0],[155.559,93.0],[155.56,97.0],[155.561,81.0]]]
["binance-futures","SOLUSDT",1727757921940,[[155.56,1.0],[155.559,1.0],[155.555,79.0],[155.553,39.0],[155.552,92.0]],[[155.561,455.0],[155.562,209.0],[155.563,282.0],[155.564,109.0],[155.565,112.0]]]
["binance-futures","SOLUSDT",1727757984513,[[155.583,70.0],[155.582,58.0],[155.581,19.0],[155.579,24.0],[155.576,184.0]],[[155.584,247.0],[155.585,59.0],[155.586,71.0],[155.587,50.0],[155.588,3.0]]]
["binance-futures","SOLUSDT",1727758017322,[[155.561,173.0],[155.56,2.0],[155.556,52.0],[155.554,13.0],[155.548,8.0]],[[155.562,482.0],[155.563,155.0],[155.564,21.0],[155.566,32.0],[155.567,131.0]]]
["binance-futures","SOLUSDT",1727758071838,[[155.537,130.0],[155.536,67.0],[155.535,17.0],[155.534,4.0],[155.533,7.0]],[[155.538,80.0],[155.539,7.0],[155.54,19.0],[155.541,28.0],[155.542,65.0]]]
["binance-futures","SOLUSDT",1727758150050,[[155.647,99.0],[155.646,38.0],[155.645,31.0],[155.644,87.0],[155.643,3.0]],[[155.648,149.0],[155.65,38.0],[155.651,16.0],[155.652,44.0],[155.653,2.0]]]
["binance-futures","SOLUSDT",1727758157786,[[155.663,98.0],[155.662,15.0],[155.661,7.0],[155.66,17.0],[155.659,31.0]],[[155.664,61.0],[155.665,27.0],[155.666,2.0],[155.668,33.0],[155.67,24.0]]]
["binance-futures","SOLUSDT",1727758231514,[[155.632,125.0],[155.631,3.0],[155.63,2.0],[155.624,2.0],[155.623,4.0]],[[155.633,173.0],[155.634,217.0],[155.635,32.0],[155.636,209.0],[155.637,6.0]]]
["binance-futures","SOLUSDT",1727758253473,[[155.76,124.0],[155.759,2.0],[155.758,65.0],[155.757,4.0],[155.756,18.0]],[[155.761,7.0],[155.766,13.0],[155.767,26.0],[155.768,1.0],[155.773,5.0]]]
["binance-futures","SOLUSDT",1727758313230,[[155.706,417.0],[155.705,6.0],[155.704,17.0],[155.703,19.0],[155.702,86.0]],[[155.707,1.0],[155.708,3.0],[155.709,1.0],[155.715,24.0],[155.716,44.0]]]
["binance-futures","SOLUSDT",1727758346054,[[155.768,45.0],[155.767,10.0],[155.766,4.0],[155.764,17.0],[155.762,45.0]],[[155.769,228.0],[155.77,3.0],[155.771,51.0],[155.772,42.0],[155.773,89.0]]]
["binance-futures","SOLUSDT",1727758398011,[[155.764,162.0],[155.763,4.0],[155.761,2.0],[155.76,21.0],[155.759,16.0]],[[155.765,80.0],[155.766,23.0],[155.768,15.0],[155.771,20.0],[155.772,18.0]]]
["binance-futures","SOLUSDT",1727758464110,[[155.802,36.0],[155.801,3.0],[155.798,7.0],[155.797,7.0]],[[155.803,134.0],[155.804,18.0],[155.805,7.0],[155.806,3.0],[155.807,6.0]]]
["binance-futures","SOLUSDT",1727758487699,[[155.748,227.0],[155.747,13.0],[155.745,5.0],[155.744,8.0],[155.742,14.0]],[[155.749,58.0],[155.751,13.0],[155.752,15.0],[155.754,2.0],[155.756,21.0]]]
["binance-futures","SOLUSDT",1727758541705,[[155.659,36.0],[155.658,53.0],[155.655,89.0],[155.653,60.0],[155.652,317.0]],[[155.664,42.0],[155.668,4.0],[155.677,288.0],[155.678,11.0],[155.679,10.0]]]
["binance-futures","SOLUSDT",1727758609186,[[155.699,99.0],[155.698,6.0],[155.697,122.0],[155.696,85.0],[155.695,4.0]],[[155.7,386.0],[155.701,4.0],[155.705,20.0],[155.706,1.0],[155.707,2.0]]]
["binance-futures","SOLUSDT",1727758632970,[[155.7,117.0],[155.699,32.0],[155.698,10.0],[155.697,1.0],[155.696,7.0]],[[155.701,87.0],[155.703,323.0],[155.704,34.0],[155.705,33.0],[155.726,2.0]]]
["binance-futures","SOLUSDT",1727758702051,[[155.665,36.0],[155.663,105.0],[155.662,78.0],[155.661,275.0],[155.66,92.0]],[[155.672,2.0],[155.674,31.0],[155.676,1.0],[155.677,1.0],[155.679,9.0]]]
["binance-futures","SOLUSDT",1727758741309,[[155.683,71.0],[155.682,7.0],[155.68,15.0],[155.679,4.0],[155.674,3.0]],[[155.684,208.0],[155.685,7.0],[155.686,10.0],[155.687,67.0],[155.688,16.0]]]
["binance-futures","SOLUSDT",1727758788363,[[155.659,68.0],[155.658,2.0],[155.657,1.0],[155.653,176.0],[155.652,61.0]],[[155.66,18.0],[155.661,2.0],[155.663,4.0],[155.664,20.0],[155.665,43.0]]]
["binance-futures","SOLUSDT",1727758847469,[[155.596,84.0],[155.594,1.0],[155.592,18.0],[155.591,38.0],[155.577,1.0]],[[155.597,295.0],[155.598,176.0],[155.599,28.0],[155.6,44.0],[155.601,7.0]]]
["binance-futures","SOLUSDT",1727758866772,[[155.646,9.0],[155.639,1.0],[155.638,5.0],[155.636,19.0],[155.634,119.0]],[[155.647,322.0],[155.648,310.0],[155.649,291.0],[155.65,179.0],[155.651,81.0]]]
["binance-futures","SOLUSDT",1727758925119,[[155.502,44.0],[155.5,77.0]],[[155.503,495.0],[155.504,282.0],[155.505,240.0],[155.506,5.0],[155.507,67.0]]]
["binance-futures","SOLUSDT",1727758985243,[[155.433,358.0],[155.432,323.0],[155.431,145.0],[155.43,52.0],[155.429,63.0]],[[155.434,6.0],[155.435,1.0],[155.436,20.0],[155.438,3.0],[155.443,10.0]]]
["binance-futures","SOLUSDT",1727759008449,[[155.429,363.0],[155.428,88.0],[155.427,8.0],[155.426,302.0],[155.425,6.0]],[[155.43,215.0],[155.431,7.0],[155.432,22.0],[155.433,112.0],[155.434,578.0]]]
["binance-futures","SOLUSDT",1727759069310,[[155.533,3.0],[155.532,1.0],[155.531,42.0],[155.529,2.0],[155.527,23.0]],[[155.534,432.0],[155.536,200.0],[155.537,54.0],[155.538,63.0],[155.539,105.0]]]
["binance-futures","SOLUSDT",1727759112918,[[155.469,55.0],[155.468,2.0],[155.467,13.0],[155.465,38.0],[155.464,1.0]],[[155.47,87.0],[155.471,77.0],[155.472,44.0],[155.473,124.0],[155.474,83.0]]]
["binance-futures","SOLUSDT",1727759152277,[[155.478,141.0],[155.477,44.0],[155.476,73.0],[155.475,36.0],[155.474,63.0]],[[155.479,38.0],[155.48,1.0],[155.482,2.0],[155.483,6.0],[155.488,5.0]]]
["binance-futures","SOLUSDT",1727759212586,[[155.406,33.0],[155.405,5.0],[155.404,16.0],[155.403,3.0],[155.401,6.0]],[[155.407,175.0],[155.408,15.0],[155.409,81.0],[155.41,67.0],[155.411,40.0]]]
["binance-futures","SOLUSDT",1727759237268,[[155.393,35.0],[155.392,15.0],[155.391,3.0],[155.39,4.0],[155.388,15.0]],[[155.394,148.0],[155.395,45.0],[155.396,32.0],[155.397,1.0],[155.398,3.0]]]
["binance-futures","SOLUSDT",1727759307777,[[155.62,128.0],[155.619,17.0],[155.618,3.0],[155.617,7.0],[155.616,76.0]],[[155.621,25.0],[155.622,6.0],[155.623,33.0],[155.624,22.0],[155.625,6.0]]]
["binance-futures","SOLUSDT",1727759319871,[[155.586,133.0],[155.585,9.0],[155.584,19.0],[155.583,7.0],[155.582,4.0]],[[155.587,182.0],[155.588,3.0],[155.589,7.0],[155.59,72.0],[155.591,31.0]]]
["binance-futures","SOLUSDT",1727759396139,[[155.629,117.0],[155.628,22.0],[155.627,9.0],[155.626,3.0],[155.625,7.0]],[[155.63,146.0],[155.631,6.0],[155.632,66.0],[155.633,13.0],[155.634,3.0]]]
["binance-futures","SOLUSDT",1727759453349,[[155.465,172.0],[155.456,2.0],[155.453,2.0],[155.449,1.0]],[[155.466,526.0],[155.467,2.0],[155.468,4.0],[155.469,3.0],[155.47,4.0]]]
["binance-futures","SOLUSDT",1727759456285,[[155.445,25.0],[155.444,1.0],[155.442,2.0],[155.44,1.0],[155.435,1.0]],[[155.446,417.0],[155.448,19.0],[155.449,64.0],[155.45,4.0],[155.451,81.0]]]
["binance-futures","SOLUSDT",1727759539964,[[155.699,238.0],[155.698,32.0],[155.697,127.0],[155.696,74.0],[155.695,24.0]],[[155.7,65.0],[155.701,1.0],[155.708,3.0],[155.709,3.0],[155.71,1.0]]]
["binance-futures","SOLUSDT",1727759558889,[[155.672,7926.0],[155.671,80.0],[155.67,4.0],[155.669,7.0],[155.668,4.0]],[[155.673,777.0],[155.674,53.0],[155.675,54.0],[155.676,51.0],[155.677,13.0]]]
["binance-futures","SOLUSDT",1727759629888,[[155.414,57.0],[155.413,5.0],[155.412,29.0],[155.411,6.0],[155.41,3.0]],[[155.415,403.0],[155.416,69.0],[155.417,4.0],[155.418,3.0],[155.419,6.0]]]
["binance-futures","SOLUSDT",1727759653375,[[155.456,263.0],[155.455,108.0],[155.454,27.0],[155.453,7.0],[155.452,34.0]],[[155.457,105.0],[155.458,1.0],[155.459,23.0],[155.462,42.0],[155.463,27.0]]]
["binance-futures","SOLUSDT",1727759708666,[[155.277,171.0],[155.276,29.0],[155.275,6.0],[155.274,9.0],[155.273,7.0]],[[155.278,47.0],[155.279,3.0],[155.28,33.0],[155.281,27.0],[155.282,27.0]]]
["binance-futures","SOLUSDT",1727759788902,[[155.362,22.0],[155.361,3.0],[155.36,1.0],[155.359,1.0],[155.352,13.0]],[[155.363,456.0],[155.364,193.0],[155.365,10.0],[155.366,30.0],[155.367,3.0]]]
["binance-futures","SOLUSDT",1727759804523,[[155.362,55.0],[155.361,4.0],[155.359,27.0],[155.358,4.0],[155.341,25.0]],[[155.363,148.0],[155.364,129.0],[155.365,2.0],[155.366,4.0],[155.367,6.0]]]
["binance-futures","SOLUSDT",1727759865222,[[155.364,132.0],[155.363,98.0],[155.362,12.0],[155.361,26.0],[155.36,34.0]],[[155.365,18.0],[155.366,4.0],[155.367,6.0],[155.368,25.0],[155.369,10.0]]]
["binance-futures","SOLUSDT",1727759950858,[[155.25,427.0],[155.249,8.0],[155.248,26.0],[155.247,6.0],[155.246,3.0]],[[155.251,22.0],[155.252,1.0],[155.256,3.0],[155.257,6.0],[155.258,8.0]]]
["binance-futures","SOLUSDT",1727759965979,[[155.21,118.0],[155.209,5.0],[155.208,21.0],[155.207,58.0],[155.206,73.0]],[[155.211,19.0],[155.212,21.0],[155.213,4.0],[155.214,3.0],[155.215,65.0]]]
["binance-futures","SOLUSDT",1727760007202,[[155.143,8.0],[155.142,1.0],[155.141,2.0],[155.14,1.0],[155.136,19.0]],[[155.144,140.0],[155.145,72.0],[155.146,3.0],[155.147,9.0],[155.148,24.0]]]
["binance-futures","SOLUSDT",1727760056309,[[155.231,60.0],[155.23,3.0],[155.229,2.0],[155.228,21.0]],[[155.232,544.0],[155.233,58.0],[155.234,27.0],[155.235,6.0],[155.236,60.0]]]
["binance-futures","SOLUSDT",1727760137954,[[155.337,16.0],[155.336,1.0],[155.335,3.0],[155.334,72.0],[155.333,4.0]],[[155.338,221.0],[155.339,29.0],[155.34,34.0],[155.341,5.0],[155.342,4.0]]]
["binance-futures","SOLUSDT",1727760215562,[[155.301,3.0],[155.3,23.0],[155.298,40.0],[155.297,13.0],[155.296,57.0]],[[155.311,50.0],[155.312,52.0],[155.313,279.0],[155.314,132.0],[155.315,178.0]]]
["binance-futures","SOLUSDT",1727760233321,[[155.314,28.0],[155.313,6.0],[155.312,5.0],[155.311,3.0],[155.31,4.0]],[[155.315,204.0],[155.316,39.0],[155.317,37.0],[155.318,24.0],[155.319,332.0]]]
["binance-futures","SOLUSDT",1727760321197,[[155.294,114.0],[155.293,40.0],[155.292,82.0],[155.291,50.0],[155.29,4.0]],[[155.295,159.0],[155.296,25.0],[155.297,7.0],[155.298,5.0],[155.299,6.0]]]
["binance-futures","SOLUSDT",1727760338314,[[155.224,209.0],[155.223,8.0],[155.222,11.0],[155.221,48.0],[155.22,67.0]],[[155.225,18.0],[155.226,1.0],[155.229,1.0],[155.232,3.0],[155.235,1.0]]]
["binance-futures","SOLUSDT",1727760408403,[[155.266,341.0],[155.265,88.0],[155.264,253.0],[155.263,6.0],[155.262,4.0]],[[155.267,59.0],[155.268,21.0],[155.269,1.0],[155.271,1.0],[155.272,28.0]]]
["binance-futures","SOLUSDT",1727760449161,[[155.046,123.0],[155.045,66.0],[155.044,24.0],[155.043,38.0],[155.042,44.0]],[[155.047,131.0],[155.048,24.0],[155.052,20.0],[155.053,1.0],[155.055,1.0]]]
["binance-futures","SOLUSDT",1727760490343,[[155.08,76.0],[155.079,9.0],[155.078,4.0],[155.077,57.0],[155.076,23.0]],[[155.081,230.0],[155.082,137.0],[155.083,177.0],[155.084,106.0],[155.085,8.0]]]
["binance-futures","SOLUSDT",1727760567178,[[155.159,123.0],[155.158,2.0],[155.157,1.0],[155.154,62.0],[155.152,38.0]],[[155.16,369.0],[155.161,4.0],[155.162,27.0],[155.163,10.0],[155.164,4.0]]]
["binance-futures","SOLUSDT",1727760584055,[[155.132,56.0],[155.131,64.0],[155.13,77.0],[155.129,7.0],[155.128,29.0]],[[155.133,115.0],[155.134,4.0],[155.135,6.0],[155.136,23.0],[155.137,6.0]]]
["binance-futures","SOLUSDT",1727760655318,[[155.061,249.0],[155.06,94.0],[155.059,12.0],[155.058,34.0],[155.057,285.0]],[[155.062,9.0],[155.063,1.0],[155.064,19.0],[155.065,7.0],[155.066,4.0]]]
["binance-futures","SOLUSDT",1727760732509,[[155.053,308.0],[155.052,104.0],[155.05,3.0],[155.049,3.0],[155.048,106.0]],[[155.054,21.0],[155.055,1.0],[155.056,2.0],[155.06,21.0],[155.061,3.0]]]
["binance-futures","SOLUSDT",1727760751328,[[155.075,36.0],[155.074,162.0],[155.073,178.0],[155.072,177.0],[155.071,253.0]],[[155.077,1.0],[155.08,68.0],[155.084,1.0],[155.085,40.0],[155.086,14.0]]]
["binance-futures","SOLUSDT",1727760828160,[[155.202,82.0],[155.201,2.0],[155.2,26.0],[155.199,9.0],[155.197,24.0]],[[155.203,48.0],[155.204,34.0],[155.205,7.0],[155.206,4.0],[155.207,7.0]]]
["binance-futures","SOLUSDT",1727760874383,[[155.273,16.0],[155.272,17.0],[155.271,12.0],[155.27,4.0],[155.269,11.0]],[[155.274,319.0],[155.275,204.0],[155.276,44.0],[155.277,50.0],[155.278,44.0]]]
["binance-futures","SOLUSDT",1727760916882,[[155.234,615.0],[155.233,358.0],[155.232,315.0],[155.231,125.0],[155.23,4.0]],[[155.235,53.0],[155.236,1.0],[155.239,2.0],[155.243,12.0],[155.244,25.0]]]
["binance-futures","SOLUSDT",1727760998757,[[155.387,40.0],[155.386,3.0],[155.385,4.0],[155.384,25.0],[155.383,29.0]],[[155.388,220.0],[155.389,37.0],[155.391,20.0],[155.392,74.0],[155.393,43.0]]]
["binance-futures","SOLUSDT",1727761013437,[[155.293,137.0],[155.292,81.0],[155.291,26.0],[155.29,26.0],[155.289,11.0]],[[155.294,74.0],[155.295,6.0],[155.296,25.0],[155.299,6.0],[155.3,43.0]]]
["binance-futures","SOLUSDT",1727761106920,[[155.254,221.0],[155.253,7.0],[155.252,24.0],[155.251,1.0],[155.249,6.0]],[[155.255,17.0],[155.257,1.0],[155.258,6.0],[155.26,20.0],[155.263,96.0]]]
["binance-futures","SOLUSDT",1727761124276,[[155.22,46.0],[155.219,14.0],[155.218,3.0],[155.217,7.0],[155.216,25.0]],[[155.221,349.0],[155.222,164.0],[155.223,143.0],[155.224,136.0],[155.225,1.0]]]
["binance-futures","SOLUSDT",1727761200345,[[155.121,336.0],[155.12,29.0],[155.119,181.0],[155.118,333.0],[155.117,72.0]],[[155.122,32.0],[155.124,2.0],[155.127,13.0],[155.128,10.0],[155.132,28.0]]]
["binance-futures","SOLUSDT",1727761274233,[[155.0,138.0],[154.999,3.0],[154.998,1.0],[154.997,42.0],[154.996,2.0]],[[155.001,109.0],[155.002,4.0],[155.003,7.0],[155.004,25.0],[155.005,18.0]]]
["binance-futures","SOLUSDT",1727761331345,[[155.066,176.0],[155.065,2.0],[155.064,39.0],[155.063,12.0],[155.061,6.0]],[[155.067,144.0],[155.068,25.0],[155.069,8.0],[155.07,5.0],[155.071,30.0]]]
["binance-futures","SOLUSDT",1727761367567,[[155.071,345.0],[155.07,123.0],[155.069,44.0],[155.068,31.0],[155.067,162.0]],[[155.072,11.0],[155.073,1.0],[155.078,9.0],[155.079,92.0],[155.081,3.0]]]
["binance-futures","SOLUSDT",1727761395387,[[155.06,5.0],[155.059,2.0],[155.058,4.0],[155.057,37.0],[155.056,1.0]],[[155.061,213.0],[155.062,4.0],[155.063,7.0],[155.064,225.0],[155.065,76.0]]]
["binance-futures","SOLUSDT",1727761467625,[[155.14,719.0],[155.139,167.0],[155.138,30.0],[155.137,213.0],[155.136,77.0]],[[155.141,9.0],[155.142,1.0],[155.148,2.0],[155.151,7.0],[155.152,25.0]]]
["binance-futures","SOLUSDT",1727761496940,[[155.113,28.0],[155.112,24.0],[155.11,62.0],[155.109,10.0],[155.073,54.0]],[[155.114,288.0],[155.115,16.0],[155.116,25.0],[155.117,16.0],[155.118,3.0]]]
["binance-futures","SOLUSDT",1727761557538,[[155.2,157.0],[155.199,29.0],[155.198,5.0],[155.197,7.0],[155.196,46.0]],[[155.201,15.0],[155.202,9.0],[155.203,6.0],[155.204,5.0],[155.205,7.0]]]
["binance-futures","SOLUSDT",1727761630066,[[155.339,5.0],[155.338,1.0],[155.337,1.0],[155.336,21.0],[155.335,2.0]],[[155.34,140.0],[155.341,3.0],[155.342,6.0],[155.343,7.0],[155.344,131.0]]]
["binance-futures","SOLUSDT",1727761653417,[[155.375,322.0],[155.374,68.0],[155.373,13.0],[155.372,28.0],[155.371,6.0]],[[155.376,18.0],[155.377,1.0],[155.382,1.0],[155.384,26.0],[155.386,5.0]]]
["binance-futures","SOLUSDT",1727761702218,[[155.423,95.0],[155.422,5.0],[155.421,11.0],[155.42,30.0],[155.419,6.0]],[[155.424,53.0],[155.425,47.0],[155.428,18.0],[155.43,81.0],[155.432,93.0]]]
["binance-futures","SOLUSDT",1727761789208,[[155.42,212.0],[155.419,6.0],[155.418,4.0],[155.417,68.0],[155.416,21.0]],[[155.421,98.0],[155.422,1.0],[155.423,23.0],[155.424,18.0],[155.425,6.0]]]
["binance-futures","SOLUSDT",1727761813622,[[155.381,8.0],[155.38,20.0],[155.379,5.0],[155.378,5.0],[155.377,13.0]],[[155.382,214.0],[155.383,7.0],[155.384,40.0],[155.385,7.0],[155.386,5.0]]]
["binance-futures","SOLUSDT",1727761894175,[[155.444,370.0],[155.443,263.0],[155.442,243.0],[155.441,130.0],[155.44,105.0]],[[155.445,5.0],[155.446,1.0],[155.449,6.0],[155.45,4.0],[155.46,43.0]]]
["binance-futures","SOLUSDT",1727761929758,[[155.484,433.0],[155.483,583.0],[155.482,98.0],[155.481,431.0],[155.48,26.0]],[[155.485,32.0],[155.486,1.0],[155.487,1.0],[155.488,2.0],[155.489,13.0]]]
["binance-futures","SOLUSDT",1727761994786,[[155.452,207.0],[155.451,8.0],[155.45,142.0],[155.449,13.0],[155.448,101.0]],[[155.453,36.0],[155.454,1.0],[155.459,18.0],[155.46,18.0],[155.461,6.0]]]
["binance-futures","SOLUSDT",1727762071429,[[155.292,12.0],[155.291,3.0],[155.288,21.0],[155.287,5.0],[155.281,13.0]],[[155.293,306.0],[155.294,66.0],[155.295,99.0],[155.296,20.0],[155.297,82.0]]]
["binance-futures","SOLUSDT",1727762100432,[[155.264,353.0],[155.263,201.0],[155.262,3.0],[155.261,15.0],[155.26,98.0]],[[155.265,30.0],[155.266,1.0],[155.267,7.0],[155.268,23.0],[155.269,7.0]]]
["binance-futures","SOLUSDT",1727762158333,[[155.344,251.0],[155.343,65.0],[155.342,18.0],[155.341,10.0],[155.34,8.0]],[[155.345,44.0],[155.346,3.0],[155.347,25.0],[155.348,25.0],[155.349,7.0]]]
["binance-futures","SOLUSDT",1727762187088,[[155.325,106.0],[155.324,29.0],[155.323,6.0],[155.322,10.0],[155.32,27.0]],[[155.326,228.0],[155.327,37.0],[155.328,61.0],[155.329,7.0],[155.33,3.0]]]
["binance-futures","SOLUSDT",1727762273904,[[155.443,335.0],[155.442,409.0],[155.441,90.0],[155.44,28.0],[155.439,6.0]],[[155.444,1.0],[155.445,1.0],[155.448,1.0],[155.451,2.0],[155.454,1.0]]]
["binance-futures","SOLUSDT",1727762319010,[[155.461,97.0],[155.46,6.0],[155.459,11.0],[155.458,4.0],[155.457,7.0]],[[155.462,218.0],[155.463,7.0],[155.464,26.0],[155.465,7.0],[155.466,100.0]]]
["binance-futures","SOLUSDT",1727762374219,[[155.413,172.0],[155.412,8.0],[155.411,22.0],[155.41,1.0],[155.408,77.0]],[[155.414,76.0],[155.415,3.0],[155.416,26.0],[155.417,7.0],[155.418,27.0]]]
["binance-futures","SOLUSDT",1727762443072,[[155.458,19.0],[155.457,15.0],[155.456,24.0],[155.455,6.0],[155.454,163.0]],[[155.459,140.0],[155.46,110.0],[155.461,12.0],[155.462,4.0],[155.463,105.0]]]
["binance-futures","SOLUSDT",1727762460774,[[155.476,85.0],[155.475,83.0],[155.474,10.0],[155.473,10.0],[155.472,5.0]],[[155.477,269.0],[155.478,64.0],[155.479,85.0],[155.48,137.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727762531133,[[155.671,248.0],[155.67,115.0],[155.669,9.0],[155.668,4.0],[155.667,7.0]],[[155.672,39.0],[155.673,1.0],[155.675,32.0],[155.676,33.0],[155.68,174.0]]]
["binance-futures","SOLUSDT",1727762596631,[[155.726,53.0],[155.725,3.0],[155.724,38.0],[155.723,24.0],[155.722,27.0]],[[155.727,238.0],[155.728,137.0],[155.729,27.0],[155.73,27.0],[155.731,43.0]]]
["binance-futures","SOLUSDT",1727762610706,[[155.669,203.0],[155.668,37.0],[155.667,4.0],[155.666,3.0],[155.665,7.0]],[[155.67,43.0],[155.671,13.0],[155.672,24.0],[155.673,41.0],[155.677,4.0]]]
["binance-futures","SOLUSDT",1727762687109,[[155.614,85.0],[155.613,95.0],[155.612,522.0],[155.608,135.0],[155.607,21.0]],[[155.615,84.0],[155.616,1.0],[155.618,1.0],[155.619,33.0],[155.62,27.0]]]
["binance-futures","SOLUSDT",1727762733075,[[155.633,8.0],[155.632,2.0],[155.631,1.0],[155.63,2.0]],[[155.634,202.0],[155.635,79.0],[155.636,159.0],[155.637,133.0],[155.638,29.0]]]
["binance-futures","SOLUSDT",1727762782571,[[155.699,228.0],[155.698,57.0],[155.697,6.0],[155.696,25.0],[155.695,4.0]],[[155.7,47.0],[155.701,1.0],[155.707,37.0],[155.708,1.0],[155.709,1.0]]]
["binance-futures","SOLUSDT",1727762841412,[[155.789,252.0],[155.788,434.0],[155.787,126.0],[155.786,5.0],[155.785,118.0]],[[155.79,6.0],[155.791,1.0],[155.792,71.0],[155.793,1.0],[155.795,3.0]]]
["binance-futures","SOLUSDT",1727762855665,[[155.721,5.0],[155.719,1.0],[155.716,3.0],[155.715,2.0],[155.707,3.0]],[[155.722,372.0],[155.723,172.0],[155.724,56.0],[155.725,178.0],[155.727,68.0]]]
["binance-futures","SOLUSDT",1727762933925,[[155.774,239.0],[155.773,51.0],[155.77,227.0],[155.769,48.0],[155.768,57.0]],[[155.775,41.0],[155.776,3.0],[155.777,8.0],[155.778,3.0],[155.779,7.0]]]
["binance-futures","SOLUSDT",1727762945616,[[155.786,175.0],[155.785,69.0],[155.784,2.0],[155.783,2.0],[155.782,2.0]],[[155.787,71.0],[155.788,25.0],[155.789,8.0],[155.79,3.0],[155.791,74.0]]]
["binance-futures","SOLUSDT",1727763023726,[[155.775,80.0],[155.774,12.0],[155.773,7.0],[155.772,25.0],[155.771,7.0]],[[155.776,108.0],[155.777,13.0],[155.778,94.0],[155.779,8.0],[155.78,66.0]]]
["binance-futures","SOLUSDT",1727763093527,[[155.721,106.0],[155.72,38.0],[155.719,7.0],[155.717,6.0],[155.716,23.0]],[[155.722,163.0],[155.723,34.0],[155.724,24.0],[155.725,6.0],[155.726,27.0]]]
["binance-futures","SOLUSDT",1727763149150,[[155.708,204.0],[155.707,9.0],[155.706,4.0],[155.705,18.0],[155.704,92.0]],[[155.709,101.0],[155.711,46.0],[155.712,43.0],[155.713,42.0],[155.722,7.0]]]
["binance-futures","SOLUSDT",1727763192561,[[155.79,1023.0],[155.789,9.0],[155.788,3.0],[155.786,5.0],[155.785,9.0]],[[155.791,119.0],[155.792,93.0],[155.793,65.0],[155.794,163.0],[155.795,102.0]]]
["binance-futures","SOLUSDT",1727763210946,[[155.812,72.0],[155.811,8.0],[155.81,8.0],[155.809,7.0],[155.808,34.0]],[[155.813,121.0],[155.814,122.0],[155.815,33.0],[155.816,63.0],[155.817,55.0]]]
["binance-futures","SOLUSDT",1727763288138,[[155.82,160.0],[155.819,8.0],[155.818,5.0],[155.817,8.0],[155.816,102.0]],[[155.821,41.0],[155.822,1.0],[155.823,3.0],[155.824,31.0],[155.825,7.0]]]
["binance-futures","SOLUSDT",1727763323199,[[155.882,223.0],[155.881,15.0],[155.88,92.0],[155.879,34.0],[155.878,4.0]],[[155.883,44.0],[155.884,6.0],[155.885,12.0],[155.886,1.0],[155.887,2.0]]]
["binance-futures","SOLUSDT",1727763376464,[[155.983,181.0],[155.982,3.0],[155.981,3.0],[155.98,27.0],[155.978,27.0]],[[155.984,166.0],[155.985,3.0],[155.986,14.0],[155.987,2.0],[155.988,7.0]]]
["binance-futures","SOLUSDT",1727763448580,[[155.999,164.0],[155.998,4.0],[155.997,16.0],[155.996,29.0],[155.995,7.0]],[[156.0,97.0],[156.001,6.0],[156.002,4.0],[156.003,6.0],[156.004,46.0]]]
["binance-futures","SOLUSDT",1727763464087,[[155.98,12.0],[155.979,4.0],[155.978,4.0],[155.977,3.0],[155.976,32.0]],[[155.981,65.0],[155.982,13.0],[155.983,4.0],[155.984,144.0],[155.985,14.0]]]
["binance-futures","SOLUSDT",1727763519298,[[156.031,340.0],[156.03,76.0],[156.029,307.0],[156.028,228.0],[156.027,6.0]],[[156.032,49.0],[156.037,2.0],[156.038,3.0],[156.039,6.0],[156.04,3.0]]]
["binance-futures","SOLUSDT",1727763597176,[[155.951,152.0],[155.95,4.0],[155.949,6.0],[155.948,7.0],[155.947,22.0]],[[155.952,57.0],[155.953,1.0],[155.955,3.0],[155.956,34.0],[155.958,10.0]]]
["binance-futures","SOLUSDT",1727763611620,[[155.925,63.0],[155.924,108.0],[155.923,5.0],[155.922,47.0],[155.92,58.0]],[[155.926,137.0],[155.927,1.0],[155.928,23.0],[155.929,24.0],[155.93,24.0]]]
["binance-futures","SOLUSDT",1727763678851,[[155.841,137.0],[155.84,25.0],[155.837,2.0],[155.836,26.0],[155.834,2.0]],[[155.842,291.0],[155.843,283.0],[155.844,166.0],[155.845,3.0],[155.846,4.0]]]
["binance-futures","SOLUSDT",1727763707058,[[155.854,1.0],[155.848,3.0],[155.847,1.0],[155.846,1.0],[155.845,1.0]],[[155.855,531.0],[155.856,775.0],[155.857,238.0],[155.858,105.0],[155.859,3.0]]]
["binance-futures","SOLUSDT",1727763759747,[[155.726,38.0],[155.725,2.0],[155.724,49.0],[155.723,65.0],[155.722,65.0]],[[155.727,93.0],[155.728,112.0],[155.729,13.0],[155.73,8.0],[155.731,17.0]]]
["binance-futures","SOLUSDT",1727763837366,[[155.813,20.0],[155.812,32.0],[155.811,10.0],[155.81,5.0],[155.809,7.0]],[[155.814,172.0],[155.815,80.0],[155.816,30.0],[155.817,6.0],[155.818,4.0]]]
["binance-futures","SOLUSDT",1727763853690,[[155.823,101.0],[155.822,8.0],[155.819,1.0],[155.818,152.0],[155.817,40.0]],[[155.824,250.0],[155.825,7.0],[155.826,3.0],[155.827,60.0],[155.828,43.0]]]
["binance-futures","SOLUSDT",1727763910280,[[156.106,350.0],[156.105,5.0],[156.104,252.0],[156.103,58.0],[156.102,137.0]],[[156.107,4.0],[156.108,29.0],[156.112,30.0],[156.114,11.0],[156.115,2.0]]]
["binance-futures","SOLUSDT",1727763934222,[[156.14,16.0],[156.139,8.0],[156.138,4.0],[156.137,11.0],[156.136,45.0]],[[156.141,145.0],[156.142,4.0],[156.143,35.0],[156.144,112.0],[156.145,14.0]]]
["binance-futures","SOLUSDT",1727763991019,[[156.119,207.0],[156.118,7.0],[156.116,107.0],[156.115,318.0],[156.114,145.0]],[[156.12,49.0],[156.121,6.0],[156.122,4.0],[156.123,17.0],[156.124,3.0]]]
["binance-futures","SOLUSDT",1727764052382,[[156.059,330.0],[156.058,5.0],[156.057,9.0],[156.056,36.0],[156.055,6.0]],[[156.06,122.0],[156.061,1.0],[156.062,29.0],[156.063,11.0],[156.064,5.0]]]
["binance-futures","SOLUSDT",1727764082629,[[156.044,518.0],[156.043,9.0],[156.041,134.0],[156.04,582.0],[156.039,429.0]],[[156.045,93.0],[156.046,3.0],[156.047,7.0],[156.048,56.0],[156.049,17.0]]]
["binance-futures","SOLUSDT",1727764128232,[[156.158,12.0],[156.157,3.0],[156.153,2.0],[156.152,1.0],[156.149,2.0]],[[156.159,253.0],[156.16,315.0],[156.161,7.0],[156.162,4.0],[156.163,12.0]]]
["binance-futures","SOLUSDT",1727764151460,[[156.164,137.0],[156.163,396.0],[156.162,9.0],[156.161,6.0],[156.16,312.0]],[[156.165,5.0],[156.167,8.0],[156.168,3.0],[156.17,4.0],[156.172,33.0]]]
["binance-futures","SOLUSDT",1727764211644,[[156.167,29.0],[156.166,1.0],[156.164,53.0],[156.163,139.0],[156.161,71.0]],[[156.168,44.0],[156.169,1.0],[156.17,37.0],[156.172,33.0],[156.173,8.0]]]
["binance-futures","SOLUSDT",1727764264309,[[156.379,317.0],[156.378,3.0],[156.377,51.0],[156.376,30.0],[156.375,3.0]],[[156.38,48.0],[156.382,7.0],[156.383,3.0],[156.384,27.0],[156.388,26.0]]]
["binance-futures","SOLUSDT",1727764284285,[[156.444,150.0],[156.443,30.0],[156.442,66.0],[156.441,163.0],[156.44,33.0]],[[156.445,188.0],[156.446,3.0],[156.447,23.0],[156.448,32.0],[156.449,3.0]]]
["binance-futures","SOLUSDT",1727764341499,[[156.447,147.0],[156.446,29.0],[156.445,140.0],[156.444,58.0],[156.443,283.0]],[[156.448,224.0],[156.449,22.0],[156.45,50.0],[156.456,26.0],[156.474,14.0]]]
["binance-futures","SOLUSDT",1727764386541,[[156.437,186.0],[156.436,140.0],[156.435,1.0],[156.434,1.0],[156.433,1.0]],[[156.438,36.0],[156.439,1.0],[156.44,50.0],[156.441,1.0],[156.442,1.0]]]
["binance-futures","SOLUSDT",1727764423062,[[156.44,226.0],[156.439,15.0],[156.438,58.0],[156.437,39.0],[156.436,25.0]],[[156.441,125.0],[156.442,4.0],[156.444,3.0],[156.445,6.0],[156.446,4.0]]]
["binance-futures","SOLUSDT",1727764481984,[[156.216,20.0],[156.215,2.0],[156.212,39.0],[156.209,3.0],[156.208,30.0]],[[156.217,346.0],[156.218,46.0],[156.219,147.0],[156.22,111.0],[156.221,104.0]]]
["binance-futures","SOLUSDT",1727764502975,[[156.311,1.0],[156.309,1.0],[156.308,3.0],[156.307,3.0],[156.306,40.0]],[[156.312,347.0],[156.313,151.0],[156.314,101.0],[156.315,170.0],[156.316,73.0]]]
["binance-futures","SOLUSDT",1727764567381,[[156.419,2.0],[156.418,4.0],[156.416,1.0],[156.412,18.0],[156.408,38.0]],[[156.42,200.0],[156.421,4.0],[156.422,12.0],[156.423,65.0],[156.424,27.0]]]
["binance-futures","SOLUSDT",1727764584351,[[156.38,209.0],[156.379,10.0],[156.378,143.0],[156.377,11.0],[156.376,4.0]],[[156.381,7.0],[156.382,1.0],[156.391,17.0],[156.392,89.0],[156.394,3.0]]]
["binance-futures","SOLUSDT",1727764646454,[[156.453,104.0],[156.452,1.0],[156.45,3.0],[156.444,31.0],[156.436,12.0]],[[156.454,252.0],[156.455,6.0],[156.456,49.0],[156.457,131.0],[156.458,13.0]]]
["binance-futures","SOLUSDT",1727764713126,[[156.395,25.0],[156.394,5.0],[156.393,10.0],[156.392,50.0],[156.391,4.0]],[[156.396,99.0],[156.397,11.0],[156.398,60.0],[156.4,62.0],[156.401,57.0]]]
["binance-futures","SOLUSDT",1727764767762,[[156.394,72.0],[156.393,9.0],[156.392,43.0],[156.391,7.0],[156.39,4.0]],[[156.395,22.0],[156.396,24.0],[156.399,63.0],[156.4,301.0]]]
["binance-futures","SOLUSDT",1727764807314,[[156.384,171.0],[156.383,13.0],[156.382,4.0],[156.381,6.0],[156.38,1.0]],[[156.385,37.0],[156.386,6.0],[156.387,1.0],[156.39,42.0],[156.391,96.0]]]
["binance-futures","SOLUSDT",1727764872255,[[156.39,289.0],[156.389,3.0],[156.388,58.0],[156.387,28.0],[156.386,7.0]],[[156.391,56.0],[156.392,101.0],[156.393,4.0],[156.396,4.0],[156.397,28.0]]]
["binance-futures","SOLUSDT",1727764893651,[[156.352,74.0],[156.351,1.0],[156.347,1.0],[156.345,1.0],[156.344,46.0]],[[156.353,372.0],[156.354,65.0],[156.355,97.0],[156.356,38.0],[156.357,24.0]]]
["binance-futures","SOLUSDT",1727764969146,[[156.393,73.0],[156.392,34.0],[156.391,1.0],[156.39,33.0],[156.389,3.0]],[[156.394,391.0],[156.395,39.0],[156.396,59.0],[156.397,24.0],[156.398,3.0]]]
["binance-futures","SOLUSDT",1727764981775,[[156.4,232.0],[156.399,9.0],[156.398,4.0],[156.397,94.0],[156.396,43.0]],[[156.401,31.0],[156.403,1.0],[156.405,3.0],[156.436,42.0],[156.439,26.0]]]
["binance-futures","SOLUSDT",1727765046181,[[156.314,212.0],[156.313,8.0],[156.312,29.0],[156.311,6.0],[156.31,20.0]],[[156.315,4.0],[156.316,1.0],[156.317,3.0],[156.318,4.0],[156.328,31.0]]]
["binance-futures","SOLUSDT",1727765114740,[[156.429,141.0],[156.428,30.0],[156.427,5.0],[156.426,4.0],[156.425,9.0]],[[156.43,54.0],[156.431,4.0],[156.432,29.0],[156.433,4.0],[156.434,4.0]]]
["binance-futures","SOLUSDT",1727765124166,[[156.363,23.0],[156.361,34.0],[156.359,1.0],[156.358,1.0]],[[156.364,152.0],[156.365,4.0],[156.366,3.0],[156.367,4.0],[156.368,59.0]]]
["binance-futures","SOLUSDT",1727765206964,[[156.32,284.0],[156.319,1.0],[156.317,1.0],[156.314,14.0],[156.311,1.0]],[[156.321,433.0],[156.322,158.0],[156.323,94.0],[156.324,115.0],[156.325,84.0]]]
["binance-futures","SOLUSDT",1727765233039,[[156.296,154.0],[156.295,23.0],[156.294,4.0],[156.293,35.0],[156.292,9.0]],[[156.297,123.0],[156.298,33.0],[156.299,63.0],[156.3,180.0],[156.301,7.0]]]
["binance-futures","SOLUSDT",1727765299439,[[156.256,112.0],[156.255,3.0],[156.254,45.0],[156.253,5.0],[156.252,32.0]],[[156.257,173.0],[156.258,11.0],[156.259,25.0],[156.26,36.0],[156.261,14.0]]]
["binance-futures","SOLUSDT",1727765336616,[[156.243,122.0],[156.242,15.0],[156.241,6.0],[156.24,53.0],[156.239,15.0]],[[156.244,57.0],[156.245,8.0],[156.246,3.0],[156.247,315.0],[156.248,2014.0]]]
["binance-futures","SOLUSDT",1727765392811,[[156.322,63.0],[156.321,2.0],[156.318,138.0],[156.317,38.0],[156.316,123.0]],[[156.323,146.0],[156.324,26.0],[156.325,7.0],[156.326,4.0],[156.327,35.0]]]
["binance-futures","SOLUSDT",1727765458549,[[156.268,212.0],[156.267,36.0],[156.265,56.0],[156.264,71.0],[156.263,41.0]],[[156.269,7.0],[156.27,4.0],[156.271,23.0],[156.272,27.0],[156.274,3.0]]]
["binance-futures","SOLUSDT",1727765476924,[[156.295,320.0],[156.294,170.0],[156.293,81.0],[156.292,129.0],[156.291,111.0]],[[156.296,8.0],[156.297,1.0],[156.3,2.0],[156.303,3.0],[156.304,2.0]]]
["binance-futures","SOLUSDT",1727765535516,[[156.461,47.0],[156.46,3.0],[156.457,14.0],[156.455,5.0],[156.454,1.0]],[[156.462,338.0],[156.463,12.0],[156.464,154.0],[156.465,6.0],[156.466,20.0]]]
["binance-futures","SOLUSDT",1727765609568,[[156.553,199.0],[156.552,3.0],[156.551,4.0],[156.55,5.0],[156.549,19.0]],[[156.554,132.0],[156.555,6.0],[156.557,39.0],[156.558,22.0],[156.559,1.0]]]
["binance-futures","SOLUSDT",1727765633881,[[156.545,37.0],[156.544,26.0],[156.54,27.0]],[[156.546,136.0],[156.547,58.0],[156.548,50.0],[156.55,74.0],[156.552,154.0]]]
["binance-futures","SOLUSDT",1727765702292,[[156.574,39.0],[156.573,2.0],[156.572,1.0],[156.571,1.0],[156.569,1.0]],[[156.575,300.0],[156.576,129.0],[156.577,2.0],[156.578,6.0],[156.579,45.0]]]
["binance-futures","SOLUSDT",1727765740702,[],[[156.607,129.0],[156.608,3.0],[156.609,120.0],[156.61,131.0],[156.611,20.0]]]
["binance-futures","SOLUSDT",1727765786771,[[156.685,76.0],[156.684,50.0],[156.683,65.0],[156.682,3.0],[156.681,4.0]],[[156.686,18.0],[156.687,1.0],[156.689,56.0],[156.69,28.0],[156.703,42.0]]]
["binance-futures","SOLUSDT",1727765840882,[[156.899,223.0],[156.898,9.0],[156.897,8.0],[156.896,39.0],[156.895,4.0]],[[156.9,116.0],[156.902,1.0],[156.905,3.0],[156.906,19.0],[156.907,24.0]]]
["binance-futures","SOLUSDT",1727765853135,[[157.005,305.0],[157.004,4.0],[157.002,29.0],[157.001,135.0],[157.0,26.0]],[[157.006,12.0],[157.007,14.0],[157.008,25.0],[157.012,25.0],[157.016,25.0]]]
["binance-futures","SOLUSDT",1727765906653,[[156.928,171.0],[156.927,5.0],[156.926,4.0],[156.925,4.0],[156.924,125.0]],[[156.929,21.0],[156.93,1.0],[156.931,268.0],[156.932,26.0],[156.938,11.0]]]
["binance-futures","SOLUSDT",1727765923076,[[156.8,177.0],[156.799,39.0],[156.798,43.0],[156.797,5.0],[156.796,5.0]],[[156.801,61.0],[156.802,1.0],[156.803,1.0],[156.804,1.0],[156.805,98.0]]]
["binance-futures","SOLUSDT",1727765983331,[[156.836,163.0],[156.834,32.0],[156.833,1.0],[156.831,20.0],[156.83,2.0]],[[156.837,24.0],[156.838,4.0],[156.839,3.0],[156.84,31.0],[156.841,4.0]]]
["binance-futures","SOLUSDT",1727766036272,[[156.879,125.0],[156.878,4.0],[156.877,129.0],[156.876,160.0],[156.875,148.0]],[[156.88,56.0],[156.881,1.0],[156.882,1.0],[156.883,45.0],[156.884,1.0]]]
["binance-futures","SOLUSDT",1727766068203,[[156.731,220.0],[156.73,3.0],[156.729,3.0],[156.727,3.0],[156.726,3.0]],[[156.732,27.0],[156.733,1.0],[156.735,2.0],[156.736,28.0],[156.737,43.0]]]
["binance-futures","SOLUSDT",1727766104853,[[156.576,40.0],[156.575,6.0],[156.573,1.0],[156.572,38.0],[155.406,15.0]],[[156.577,266.0],[156.578,28.0],[156.579,72.0],[156.58,37.0],[156.581,1.0]]]
["binance-futures","SOLUSDT",1727766120036,[[156.588,171.0],[156.587,6.0],[156.586,59.0],[156.585,17.0],[156.584,27.0]],[[156.589,79.0],[156.59,5.0],[156.591,43.0],[156.592,33.0],[156.593,15.0]]]
["binance-futures","SOLUSDT",1727766185515,[[156.682,129.0],[156.681,30.0],[156.68,38.0],[156.679,43.0],[156.678,27.0]],[[156.683,101.0],[156.684,3.0],[156.685,6.0],[156.686,3.0],[156.687,4.0]]]
["binance-futures","SOLUSDT",1727766246567,[[156.73,62.0],[156.726,3.0],[156.725,25.0],[156.72,62.0],[156.715,8.0]],[[156.731,183.0],[156.732,102.0],[156.733,19.0],[156.734,3.0],[156.735,4.0]]]
["binance-futures","SOLUSDT",1727766261472,[[156.706,403.0],[156.705,9.0],[156.704,296.0],[156.703,375.0],[156.702,93.0]],[[156.707,1.0],[156.708,1.0],[156.709,1.0],[156.712,2.0],[156.719,99.0]]]
["binance-futures","SOLUSDT",1727766331749,[[156.705,45.0],[156.7,1.0],[156.698,98.0],[156.697,44.0],[156.696,81.0]],[[156.706,1731.0],[156.707,11.0],[156.708,4.0],[156.709,4.0],[156.71,14.0]]]
["binance-futures","SOLUSDT",1727766377472,[[156.606,124.0],[156.605,14.0],[156.604,30.0],[156.603,10.0],[156.602,3.0]],[[156.607,65.0],[156.609,1.0],[156.612,3.0],[156.614,23.0],[156.615,3.0]]]
["binance-futures","SOLUSDT",1727766412285,[[156.58,120.0],[156.579,6.0],[156.578,5.0],[156.577,7.0],[156.576,95.0]],[[156.581,50.0],[156.582,5.0],[156.584,25.0],[156.585,1.0],[156.603,72.0]]]
["binance-futures","SOLUSDT",1727766489449,[[156.564,136.0],[156.563,6.0],[156.562,3.0],[156.56,40.0],[156.558,4.0]],[[156.565,253.0],[156.566,40.0],[156.567,79.0],[156.568,77.0],[156.569,34.0]]]
["binance-futures","SOLUSDT",1727766505103,[[156.56,337.0],[156.559,305.0],[156.558,187.0],[156.557,163.0],[156.556,356.0]],[[156.561,16.0],[156.562,2.0],[156.564,38.0],[156.565,16.0],[156.595,49.0]]]
["binance-futures","SOLUSDT",1727766577603,[[156.352,104.0],[156.351,24.0],[156.35,62.0],[156.349,24.0],[156.348,33.0]],[[156.353,46.0],[156.354,133.0],[156.355,8.0],[156.356,37.0],[156.357,4.0]]]
["binance-futures","SOLUSDT",1727766586862,[[156.352,72.0],[156.351,1.0],[156.35,4.0],[156.349,2.0]],[[156.353,192.0],[156.354,47.0],[156.355,71.0],[156.356,37.0],[156.357,22.0]]]
["binance-futures","SOLUSDT",1727766644123,[[156.211,100.0],[156.21,1.0],[156.208,28.0],[156.201,9.0],[156.199,4.0]],[[156.212,104.0],[156.213,3.0],[156.214,168.0],[156.215,15.0],[156.216,45.0]]]
["binance-futures","SOLUSDT",1727766709510,[[156.27,122.0],[156.269,4.0],[156.268,32.0],[156.267,6.0],[156.266,1.0]],[[156.271,90.0],[156.272,5.0],[156.273,7.0],[156.274,3.0],[156.275,7.0]]]
["binance-futures","SOLUSDT",1727766762118,[[156.364,1.0],[156.363,1.0],[156.361,2.0],[156.36,1.0],[156.359,28.0]],[[156.365,262.0],[156.366,239.0],[156.367,108.0],[156.368,113.0],[156.369,173.0]]]
["binance-futures","SOLUSDT",1727766789671,[[156.385,45.0],[156.384,27.0],[156.383,7.0],[156.382,4.0],[156.381,47.0]],[[156.386,198.0],[156.387,28.0],[156.388,36.0],[156.389,7.0],[156.39,16.0]]]
["binance-futures","SOLUSDT",1727766816945,[[156.322,144.0],[156.321,43.0],[156.32,78.0],[156.319,41.0],[156.318,30.0]],[[156.323,89.0],[156.324,49.0],[156.325,9.0],[156.326,59.0],[156.327,73.0]]]
["binance-futures","SOLUSDT",1727766885745,[[156.245,152.0],[156.244,39.0],[156.237,99.0],[156.236,42.0],[156.235,103.0]],[[156.246,126.0],[156.248,38.0],[156.249,6.0],[156.25,83.0],[156.251,80.0]]]
["binance-futures","SOLUSDT",1727766922427,[[156.334,52.0],[156.333,1.0],[156.332,35.0],[156.328,32.0]],[[156.335,321.0],[156.336,123.0],[156.337,10.0],[156.338,1.0],[156.339,11.0]]]
["binance-futures","SOLUSDT",1727766972535,[[156.317,123.0],[156.316,122.0],[156.315,7.0],[156.314,3.0],[156.313,59.0]],[[156.318,163.0],[156.319,5.0],[156.32,1.0],[156.321,3.0],[156.322,1.0]]]
["binance-futures","SOLUSDT",1727767039300,[[156.443,124.0],[156.442,4.0],[156.441,7.0],[156.44,91.0],[156.439,70.0]],[[156.444,63.0],[156.445,122.0],[156.446,2.0],[156.447,3.0],[156.448,1.0]]]
["binance-futures","SOLUSDT",1727767065488,[[156.393,204.0],[156.392,40.0],[156.391,4.0],[156.39,4.0],[156.389,60.0]],[[156.394,55.0],[156.395,3.0],[156.4,33.0],[156.401,6.0],[156.404,28.0]]]
["binance-futures","SOLUSDT",1727767125729,[[156.324,4.0],[156.323,1.0],[156.321,7.0],[156.32,41.0],[156.317,37.0]],[[156.325,151.0],[156.326,45.0],[156.327,110.0],[156.328,69.0],[156.329,58.0]]]
["binance-futures","SOLUSDT",1727767209681,[[156.296,352.0],[156.295,240.0],[156.294,248.0],[156.293,121.0],[156.292,273.0]],[[156.297,4.0],[156.298,1.0],[156.299,26.0],[156.3,314.0],[156.301,49.0]]]
["binance-futures","SOLUSDT",1727767228072,[[156.338,1151.0],[156.337,71.0],[156.336,79.0],[156.335,13.0],[156.334,2.0]],[[156.339,162.0],[156.34,1.0],[156.341,48.0],[156.342,1.0],[156.343,1.0]]]
["binance-futures","SOLUSDT",1727767301023,[[156.42,227.0],[156.419,83.0],[156.418,329.0],[156.417,343.0],[156.416,175.0]],[[156.421,28.0],[156.423,7.0],[156.424,47.0],[156.425,7.0],[156.428,50.0]]]
["binance-futures","SOLUSDT",1727767343815,[[156.435,270.0],[156.434,297.0],[156.433,330.0],[156.432,82.0],[156.431,24.0]],[[156.436,84.0],[156.44,50.0],[156.442,10.0],[156.448,34.0],[156.452,30.0]]]
["binance-futures","SOLUSDT",1727767397885,[[156.357,180.0],[156.356,57.0],[156.355,4.0],[156.354,6.0],[156.353,3.0]],[[156.358,67.0],[156.359,316.0],[156.36,45.0],[156.361,10.0],[156.362,9.0]]]
["binance-futures","SOLUSDT",1727767471079,[[156.301,43.0],[156.3,1.0],[156.299,3.0],[156.298,2.0],[156.296,17.0]],[[156.302,129.0],[156.303,52.0],[156.304,41.0],[156.305,10.0],[156.306,10.0]]]
["binance-futures","SOLUSDT",1727767499666,[[156.358,116.0],[156.357,58.0],[156.356,44.0],[156.355,3.0],[156.354,65.0]],[[156.359,65.0],[156.36,5.0],[156.361,4.0],[156.362,4.0],[156.363,6.0]]]
["binance-futures","SOLUSDT",1727767566460,[[156.526,232.0],[156.525,47.0],[156.524,4.0],[156.523,6.0],[156.522,32.0]],[[156.527,216.0],[156.528,72.0],[156.529,10.0],[156.53,3.0],[156.531,13.0]]]
["binance-futures","SOLUSDT",1727767593232,[[156.497,3.0],[156.492,1.0],[156.491,3.0],[156.49,10.0],[156.489,56.0]],[[156.498,583.0],[156.499,185.0],[156.5,146.0],[156.501,6.0],[156.502,51.0]]]
["binance-futures","SOLUSDT",1727767663352,[[156.489,14.0],[156.488,1.0],[156.485,2.0],[156.483,14.0],[156.48,1.0]],[[156.49,336.0],[156.491,258.0],[156.492,30.0],[156.493,4.0],[156.494,86.0]]]
["binance-futures","SOLUSDT",1727767728847,[[156.528,140.0],[156.527,7.0],[156.526,3.0],[156.525,7.0],[156.524,51.0]],[[156.529,60.0],[156.53,69.0],[156.531,30.0],[156.532,62.0],[156.533,50.0]]]
["binance-futures","SOLUSDT",1727767780050,[[156.448,554.0],[156.447,7.0],[156.446,92.0],[156.445,277.0],[156.444,259.0]],[[156.449,10.0],[156.45,2.0],[156.451,1.0],[156.452,6.0],[156.453,1.0]]]
["binance-futures","SOLUSDT",1727767832971,[[156.416,217.0],[156.415,4.0],[156.414,121.0],[156.413,287.0],[156.412,163.0]],[[156.417,1.0],[156.418,1.0],[156.424,19.0],[156.425,1.0],[156.431,3.0]]]
["binance-futures","SOLUSDT",1727767861875,[[156.518,125.0],[156.517,62.0],[156.516,95.0],[156.515,6.0],[156.514,56.0]],[[156.519,116.0],[156.52,59.0],[156.523,73.0],[156.524,44.0],[156.525,5.0]]]
["binance-futures","SOLUSDT",1727767924253,[[156.44,104.0],[156.439,6.0],[156.438,62.0],[156.437,45.0],[156.436,134.0]],[[156.441,64.0],[156.442,6.0],[156.443,6.0],[156.444,39.0],[156.445,6.0]]]
["binance-futures","SOLUSDT",1727767986911,[[156.128,103.0],[156.127,1.0],[156.125,42.0],[156.124,5.0],[156.117,34.0]],[[156.129,249.0],[156.13,5.0],[156.131,106.0],[156.132,374.0],[156.133,4.0]]]
["binance-futures","SOLUSDT",1727768004050,[[156.19,72.0],[156.189,6.0],[156.188,49.0],[156.187,6.0],[156.186,86.0]],[[156.191,213.0],[156.192,55.0],[156.193,6.0],[156.194,42.0],[156.195,17.0]]]
["binance-futures","SOLUSDT",1727768064997,[[156.267,137.0],[156.266,33.0],[156.265,6.0],[156.264,45.0],[156.263,6.0]],[[156.268,104.0],[156.269,10.0],[156.27,1.0],[156.271,6.0],[156.272,46.0]]]
["binance-futures","SOLUSDT",1727768128695,[[156.392,201.0],[156.391,9.0],[156.39,3.0],[156.389,45.0],[156.388,43.0]],[[156.393,15.0],[156.394,2.0],[156.395,4.0],[156.398,4.0],[156.399,8.0]]]
["binance-futures","SOLUSDT",1727768178470,[[156.516,246.0],[156.514,5.0],[156.512,135.0],[156.511,170.0],[156.508,141.0]],[[156.517,147.0],[156.518,1.0],[156.519,3.0],[156.52,69.0],[156.521,32.0]]]
["binance-futures","SOLUSDT",1727768211172,[[156.568,80.0],[156.567,7.0],[156.565,6.0],[156.56,85.0],[156.559,36.0]],[[156.569,549.0],[156.57,1.0],[156.572,300.0],[156.573,40.0],[156.574,11.0]]]
["binance-futures","SOLUSDT",1727768231646,[[156.61,465.0],[156.609,455.0],[156.608,319.0],[156.607,137.0],[156.606,85.0]],[[156.611,21.0],[156.612,42.0],[156.613,24.0],[156.616,30.0],[156.621,9.0]]]
["binance-futures","SOLUSDT",1727768303972,[[156.588,180.0],[156.587,8.0],[156.586,4.0],[156.585,13.0],[156.584,48.0]],[[156.589,94.0],[156.59,1.0],[156.591,3.0],[156.593,3.0],[156.595,4.0]]]
["binance-futures","SOLUSDT",1727768358579,[],[[156.721,5.0],[156.722,105.0],[156.723,95.0],[156.724,424.0],[156.725,95.0]]]
["binance-futures","SOLUSDT",1727768380586,[[156.74,427.0],[156.739,93.0],[156.738,3.0],[156.737,64.0],[156.736,66.0]],[[156.741,9.0],[156.742,3.0],[156.744,1.0],[156.745,1.0],[156.748,1.0]]]
["binance-futures","SOLUSDT",1727768450259,[[156.731,187.0],[156.73,33.0],[156.729,30.0],[156.728,69.0],[156.727,12.0]],[[156.732,89.0],[156.733,8.0],[156.734,27.0],[156.735,7.0],[156.736,55.0]]]
["binance-futures","SOLUSDT",1727768513156,[[156.73,38.0],[156.728,48.0],[156.727,16.0],[156.725,18.0]],[[156.731,134.0],[156.732,218.0],[156.733,99.0],[156.734,128.0],[156.735,46.0]]]
["binance-futures","SOLUSDT",1727768543172,[[156.708,34.0],[156.706,15.0],[156.705,2.0],[156.704,44.0],[156.703,1.0]],[[156.709,196.0],[156.71,177.0],[156.711,27.0],[156.712,96.0],[156.713,149.0]]]
["binance-futures","SOLUSDT",1727768608176,[[156.534,271.0],[156.533,326.0],[156.532,124.0],[156.531,9.0],[156.53,77.0]],[[156.535,10.0],[156.536,41.0],[156.537,1.0],[156.538,5.0],[156.539,3.0]]]
["binance-futures","SOLUSDT",1727768631988,[[156.586,182.0],[156.585,7.0],[156.584,167.0],[156.583,7.0],[156.582,5.0]],[[156.587,13.0],[156.588,77.0],[156.589,33.0],[156.59,4.0],[156.591,33.0]]]
["binance-futures","SOLUSDT",1727768663724,[[156.601,204.0],[156.6,191.0],[156.599,84.0],[156.598,41.0],[156.597,45.0]],[[156.602,51.0],[156.604,2.0],[156.605,2.0],[156.606,3.0],[156.608,3.0]]]
["binance-futures","SOLUSDT",1727768716669,[[156.599,238.0],[156.597,1.0],[156.596,47.0],[156.595,6.0]],[[156.6,426.0],[156.601,93.0],[156.602,58.0],[156.603,34.0],[156.604,50.0]]]
["binance-futures","SOLUSDT",1727768791620,[[156.518,177.0],[156.517,68.0],[156.516,50.0],[156.515,32.0],[156.514,4.0]],[[156.519,14.0],[156.52,4.0],[156.521,7.0],[156.522,3.0],[156.523,7.0]]]
["binance-futures","SOLUSDT",1727768852010,[[156.482,85.0],[156.481,12.0],[156.48,57.0],[156.479,7.0],[156.478,7.0]],[[156.483,45.0],[156.484,4.0],[156.485,4.0],[156.486,3.0],[156.487,10.0]]]
["binance-futures","SOLUSDT",1727768869753,[[156.482,197.0],[156.481,7.0],[156.48,53.0],[156.477,87.0],[156.476,46.0]],[[156.483,87.0],[156.484,4.0],[156.485,7.0],[156.486,3.0],[156.487,7.0]]]
["binance-futures","SOLUSDT",1727768947488,[[156.475,155.0],[156.474,9.0],[156.473,4.0],[156.472,81.0],[156.471,4.0]],[[156.476,56.0],[156.477,3.0],[156.478,29.0],[156.479,26.0],[156.48,39.0]]]
["binance-futures","SOLUSDT",1727768966313,[[156.481,208.0],[156.48,43.0],[156.479,6.0],[156.478,9.0],[156.477,27.0]],[[156.482,84.0],[156.483,24.0],[156.484,44.0],[156.485,7.0],[156.486,3.0]]]
["binance-futures","SOLUSDT",1727769052172,[[156.555,56.0],[156.553,1.0],[156.552,10.0],[156.551,1.0],[156.55,2.0]],[[156.556,217.0],[156.557,1.0],[156.558,61.0],[156.559,20.0],[156.56,75.0]]]
["binance-futures","SOLUSDT",1727769088143,[[156.583,216.0],[156.582,3.0],[156.581,4.0],[156.58,42.0],[156.579,6.0]],[[156.584,159.0],[156.585,60.0],[156.586,18.0],[156.587,1.0],[156.588,42.0]]]
["binance-futures","SOLUSDT",1727769137983,[[156.638,243.0],[156.637,31.0],[156.636,50.0],[156.635,8.0],[156.634,3.0]],[[156.639,90.0],[156.64,18.0],[156.643,11.0],[156.648,65.0],[156.649,5.0]]]
["binance-futures","SOLUSDT",1727769216455,[[156.613,140.0],[156.612,43.0],[156.611,7.0],[156.61,4.0],[156.608,65.0]],[[156.614,205.0],[156.615,1.0],[156.616,40.0],[156.618,33.0],[156.624,67.0]]]
["binance-futures","SOLUSDT",1727769234114,[[156.57,2.0],[156.568,1.0],[156.566,3.0],[156.565,21.0],[156.56,79.0]],[[156.571,343.0],[156.572,68.0],[156.573,88.0],[156.574,4.0],[156.575,85.0]]]
["binance-futures","SOLUSDT",1727769301888,[[156.573,612.0],[156.572,482.0],[156.571,124.0],[156.57,86.0],[156.569,238.0]],[[156.574,5.0],[156.579,1.0],[156.582,2.0],[156.59,1.0],[156.598,1.0]]]
["binance-futures","SOLUSDT",1727769380852,[[156.642,162.0],[156.641,1.0],[156.64,43.0],[156.639,5.0],[156.637,60.0]],[[156.643,289.0],[156.644,143.0],[156.646,9.0],[156.648,50.0],[156.649,14.0]]]
["binance-futures","SOLUSDT",1727769401440,[[156.626,54.0],[156.625,6.0],[156.624,152.0],[156.623,30.0],[156.622,28.0]],[[156.627,160.0],[156.628,6.0],[156.629,2.0],[156.63,49.0],[156.631,105.0]]]
["binance-futures","SOLUSDT",1727769500147,[[156.648,165.0],[156.647,7.0],[156.646,3.0],[156.645,13.0],[156.644,74.0]],[[156.649,377.0],[156.65,5.0],[156.651,41.0],[156.652,59.0],[156.653,3.0]]]
["binance-futures","SOLUSDT",1727769558823,[[156.716,11.0],[156.714,10.0],[156.712,2.0],[156.711,25.0],[156.709,1.0]],[[156.717,172.0],[156.718,3.0],[156.719,83.0],[156.72,124.0],[156.721,102.0]]]
["binance-futures","SOLUSDT",1727769609112,[[156.858,253.0],[156.857,53.0],[156.856,468.0],[156.855,255.0],[156.854,124.0]],[[156.859,220.0],[156.86,24.0],[156.862,2.0],[156.864,4.0],[156.868,11.0]]]
["binance-futures","SOLUSDT",1727769679461,[[156.722,68.0],[156.721,32.0],[156.72,48.0],[156.719,6.0],[156.718,3.0]],[[156.723,174.0],[156.724,50.0],[156.725,7.0],[156.726,4.0],[156.727,38.0]]]
["binance-futures","SOLUSDT",1727769696055,[[156.795,108.0],[156.794,3.0],[156.792,63.0],[156.791,57.0],[156.79,294.0]],[[156.796,2.0],[156.797,1.0],[156.8,6.0],[156.801,21.0],[156.805,38.0]]]
["binance-futures","SOLUSDT",1727769759659,[[156.893,586.0],[156.892,86.0],[156.891,41.0],[156.89,3.0],[156.889,81.0]],[[156.894,5.0],[156.895,8.0],[156.896,6.0],[156.897,9.0],[156.899,24.0]]]
["binance-futures","SOLUSDT",1727769777293,[],[[156.865,190.0],[156.866,365.0],[156.867,76.0],[156.868,261.0],[156.869,59.0]]]
["binance-futures","SOLUSDT",1727769841378,[[156.835,198.0],[156.834,66.0],[156.833,9.0],[156.832,127.0],[156.831,8.0]],[[156.836,126.0],[156.837,2.0],[156.838,1.0],[156.84,4.0],[156.841,21.0]]]
["binance-futures","SOLUSDT",1727769918270,[[156.77,55.0],[156.769,29.0],[156.768,1.0],[156.767,20.0],[156.766,30.0]],[[156.771,330.0],[156.772,118.0],[156.773,3.0],[156.774,3.0],[156.775,3.0]]]
["binance-futures","SOLUSDT",1727769963662,[[156.585,37.0],[156.584,37.0],[156.581,17.0],[156.58,41.0],[156.578,5.0]],[[156.586,185.0],[156.587,1.0],[156.588,41.0],[156.589,3.0],[156.59,22.0]]]
["binance-futures","SOLUSDT",1727770004587,[[156.457,157.0],[156.456,116.0],[156.454,3.0],[156.453,16.0],[156.452,72.0]],[[156.458,52.0],[156.461,3.0],[156.462,3.0],[156.464,46.0],[156.465,3.0]]]
["binance-futures","SOLUSDT",1727770020272,[[156.439,148.0],[156.438,30.0],[156.437,19.0],[156.436,41.0],[156.435,3.0]],[[156.44,89.0],[156.441,9.0],[156.442,3.0],[156.443,169.0],[156.444,70.0]]]
["binance-futures","SOLUSDT",1727770083754,[[156.532,77.0],[156.531,3.0],[156.53,4.0],[156.529,3.0],[156.528,39.0]],[[156.533,231.0],[156.534,69.0],[156.535,164.0],[156.536,40.0],[156.537,4.0]]]
["binance-futures","SOLUSDT",1727770160246,[[156.382,110.0],[156.381,52.0],[156.38,39.0],[156.379,33.0],[156.378,32.0]],[[156.383,167.0],[156.384,47.0],[156.385,24.0],[156.386,4.0],[156.387,22.0]]]
["binance-futures","SOLUSDT",1727770172315,[[156.424,81.0],[156.423,3.0],[156.422,4.0],[156.421,50.0],[156.42,61.0]],[[156.425,219.0],[156.426,149.0],[156.427,73.0],[156.428,39.0],[156.429,163.0]]]
["binance-futures","SOLUSDT",1727770238607,[[156.493,58.0],[156.492,2.0],[156.491,1.0],[156.489,2.0],[156.487,26.0]],[[156.494,431.0],[156.495,448.0],[156.496,119.0],[156.497,207.0],[156.498,4.0]]]
["binance-futures","SOLUSDT",1727770264914,[[156.476,33.0],[156.475,1.0],[156.473,1.0],[156.472,1.0],[156.471,18.0]],[[156.477,261.0],[156.478,107.0],[156.479,30.0],[156.48,77.0],[156.481,30.0]]]
["binance-futures","SOLUSDT",1727770309053,[[156.339,218.0],[156.338,86.0],[156.336,68.0],[156.335,5.0],[156.33,71.0]],[[156.34,205.0],[156.341,6.0],[156.342,4.0],[156.343,100.0],[156.344,49.0]]]
["binance-futures","SOLUSDT",1727770400289,[[156.482,431.0],[156.481,3.0],[156.48,1.0],[156.474,14.0],[156.473,75.0]],[[156.483,317.0],[156.484,56.0],[156.485,7.0],[156.486,64.0],[156.487,70.0]]]
["binance-futures","SOLUSDT",1727770418551,[[156.461,177.0],[156.46,1.0],[156.458,45.0],[156.457,2.0],[156.455,4.0]],[[156.462,377.0],[156.463,131.0],[156.464,46.0],[156.465,7.0],[156.466,3.0]]]
["binance-futures","SOLUSDT",1727770506993,[[156.495,365.0],[156.494,344.0],[156.493,17.0],[156.492,158.0],[156.491,103.0]],[[156.496,1.0],[156.497,13.0],[156.498,47.0],[156.499,10.0],[156.5,113.0]]]
["binance-futures","SOLUSDT",1727770512527,[[156.471,45.0],[156.47,627.0],[156.469,347.0],[156.468,45.0],[156.467,150.0]],[[156.472,34.0],[156.473,1.0],[156.48,28.0],[156.482,2.0],[156.483,6.0]]]
["binance-futures","SOLUSDT",1727770592509,[[156.526,356.0],[156.525,536.0],[156.524,178.0],[156.523,125.0],[156.522,96.0]],[[156.527,6.0],[156.529,15.0],[156.53,1.0],[156.531,1.0],[156.533,62.0]]]
["binance-futures","SOLUSDT",1727770667739,[[156.407,234.0],[156.406,153.0],[156.405,97.0],[156.404,63.0],[156.403,46.0]],[[156.408,119.0],[156.409,8.0],[156.41,5.0],[156.411,6.0],[156.412,63.0]]]
["binance-futures","SOLUSDT",1727770676416,[[156.483,226.0],[156.482,4.0],[156.481,4.0],[156.48,77.0],[156.479,32.0]],[[156.484,29.0],[156.485,21.0],[156.486,3.0],[156.487,1.0],[156.488,2.0]]]
["binance-futures","SOLUSDT",1727770747313,[[156.676,14.0],[156.675,1.0],[156.672,2.0],[156.671,84.0],[156.67,4.0]],[[156.677,281.0],[156.679,3.0],[156.68,41.0],[156.682,4.0],[156.683,175.0]]]
["binance-futures","SOLUSDT",1727770770284,[[156.616,531.0],[156.615,160.0],[156.614,5.0],[156.613,48.0],[156.612,42.0]],[[156.617,1.0],[156.618,2.0],[156.619,6.0],[156.62,31.0],[156.638,63.0]]]
["binance-futures","SOLUSDT",1727770834391,[[156.751,68.0],[156.75,4.0],[156.749,29.0],[156.748,45.0],[156.747,8.0]],[[156.752,57.0],[156.753,1078.0],[156.754,5.0],[156.755,41.0],[156.756,42.0]]]
["binance-futures","SOLUSDT",1727770872917,[[156.577,319.0],[156.576,524.0],[156.575,197.0],[156.574,191.0],[156.573,3.0]],[[156.578,9.0],[156.579,1.0],[156.583,2.0],[156.585,1.0],[156.586,17.0]]]
["binance-futures","SOLUSDT",1727770920596,[[156.325,621.0],[156.324,161.0],[156.323,55.0],[156.322,58.0],[156.321,10.0]],[[156.326,60.0],[156.328,48.0],[156.33,50.0],[156.332,66.0],[156.333,8.0]]]
["binance-futures","SOLUSDT",1727770985254,[[156.323,359.0],[156.322,225.0],[156.321,4.0],[156.32,70.0],[156.319,22.0]],[[156.324,2.0],[156.325,1.0],[156.326,4.0],[156.328,32.0],[156.33,2.0]]]
["binance-futures","SOLUSDT",1727771008475,[[156.308,560.0],[156.305,1.0],[156.302,14.0],[156.296,30.0],[156.293,6.0]],[[156.309,389.0],[156.31,3.0],[156.311,23.0],[156.312,35.0],[156.313,12.0]]]
["binance-futures","SOLUSDT",1727771077253,[[156.379,299.0],[156.378,28.0],[156.377,114.0],[156.376,184.0],[156.375,27.0]],[[156.38,41.0],[156.381,3.0],[156.382,7.0],[156.383,9.0],[156.384,91.0]]]
["binance-futures","SOLUSDT",1727771145167,[[156.315,107.0],[156.314,3.0],[156.313,7.0],[156.312,33.0],[156.311,6.0]],[[156.316,5.0],[156.317,10.0],[156.318,5.0],[156.319,6.0],[156.32,7.0]]]
["binance-futures","SOLUSDT",1727771168304,[[156.309,102.0],[156.308,40.0],[156.307,32.0],[156.306,3.0],[156.305,8.0]],[[156.31,19.0],[156.311,52.0],[156.312,44.0],[156.313,6.0],[156.314,5.0]]]
["binance-futures","SOLUSDT",1727771238370,[[156.374,31.0],[156.372,5.0],[156.371,2.0],[156.369,36.0],[156.368,9.0]],[[156.375,325.0],[156.376,227.0],[156.377,217.0],[156.378,4.0],[156.379,284.0]]]
["binance-futures","SOLUSDT",1727771281139,[[156.275,228.0],[156.273,109.0],[156.272,27.0],[156.271,6.0]],[[156.276,332.0],[156.277,7.0],[156.278,4.0],[156.279,13.0],[156.28,21.0]]]
["binance-futures","SOLUSDT",1727771329053,[],[[156.144,78.0],[156.145,4.0],[156.146,1.0],[156.148,24.0],[156.151,6.0]]]
["binance-futures","SOLUSDT",1727771390662,[[156.333,316.0],[156.332,346.0],[156.331,216.0],[156.33,150.0],[156.329,7.0]],[[156.334,109.0],[156.335,10.0],[156.336,36.0],[156.337,3.0],[156.338,4.0]]]
["binance-futures","SOLUSDT",1727771416261,[[156.538,192.0],[156.536,36.0],[156.535,4.0],[156.534,39.0],[156.533,3.0]],[[156.539,85.0],[156.54,1.0],[156.541,40.0],[156.543,24.0],[156.544,1.0]]]
["binance-futures","SOLUSDT",1727771479499,[[156.607,13.0],[156.606,2.0],[156.605,32.0],[156.604,38.0],[156.603,5.0]],[[156.608,113.0],[156.609,9.0],[156.611,2.0],[156.612,61.0],[156.614,79.0]]]
["binance-futures","SOLUSDT",1727771539447,[[156.591,508.0],[156.59,3.0],[156.589,4.0],[156.588,119.0],[156.587,45.0]],[[156.592,8.0],[156.593,1.0],[156.594,11.0],[156.596,34.0],[156.6,34.0]]]
["binance-futures","SOLUSDT",1727771562266,[[156.635,241.0],[156.634,9.0],[156.633,14.0],[156.632,53.0],[156.631,7.0]],[[156.636,69.0],[156.637,4.0],[156.639,1.0],[156.64,37.0],[156.642,69.0]]]
["binance-futures","SOLUSDT",1727771634590,[[156.593,28.0],[156.592,1.0],[156.589,37.0],[156.584,12.0],[156.578,2.0]],[[156.594,139.0],[156.595,322.0],[156.596,46.0],[156.598,26.0],[156.599,3.0]]]
["binance-futures","SOLUSDT",1727771684310,[[156.544,47.0],[156.542,2.0],[156.541,758.0],[156.54,28.0],[156.539,1.0]],[[156.545,485.0],[156.546,6.0],[156.547,77.0],[156.548,30.0],[156.55,65.0]]]
["binance-futures","SOLUSDT",1727771726558,[[156.569,465.0],[156.568,400.0],[156.567,169.0],[156.566,59.0],[156.565,190.0]],[[156.57,4.0],[156.571,3.0],[156.573,10.0],[156.574,5.0],[156.579,9.0]]]
["binance-futures","SOLUSDT",1727771795066,[[156.536,336.0],[156.535,133.0],[156.534,9.0],[156.533,4.0],[156.532,132.0]],[[156.537,63.0],[156.543,2.0],[156.545,4.0],[156.547,21.0],[156.548,35.0]]]
["binance-futures","SOLUSDT",1727771821063,[[156.515,224.0],[156.514,121.0],[156.513,167.0],[156.512,73.0],[156.511,25.0]],[[156.516,52.0],[156.517,4.0],[156.518,66.0],[156.519,6.0],[156.52,70.0]]]
["binance-futures","SOLUSDT",1727771902691,[[156.535,173.0],[156.534,88.0],[156.533,35.0],[156.532,67.0],[156.531,29.0]],[[156.536,255.0],[156.537,3.0],[156.538,7.0],[156.539,25.0],[156.54,35.0]]]
["binance-futures","SOLUSDT",1727771917078,[[156.554,225.0],[156.553,51.0],[156.552,35.0],[156.551,4.0],[156.55,4.0]],[[156.555,14.0],[156.556,3.0],[156.56,32.0],[156.562,142.0],[156.563,53.0]]]
["binance-futures","SOLUSDT",1727771989932,[[156.295,86.0],[156.293,1.0],[156.291,1.0],[156.288,15.0],[156.278,5.0]],[[156.296,579.0],[156.297,48.0],[156.298,4.0],[156.299,3.0],[156.3,55.0]]]
["binance-futures","SOLUSDT",1727772043549,[[156.205,81.0],[156.203,3.0],[156.202,3.0],[156.201,18.0],[156.2,84.0]],[[156.206,24.0],[156.207,51.0],[156.208,31.0],[156.209,4.0],[156.21,6.0]]]
["binance-futures","SOLUSDT",1727772047728,[[156.209,315.0],[156.208,86.0],[156.207,69.0],[156.206,30.0],[156.205,133.0]],[[156.21,25.0],[156.211,1.0],[156.212,29.0],[156.216,36.0],[156.217,7.0]]]
["binance-futures","SOLUSDT",1727772131840,[[156.241,115.0],[156.24,73.0],[156.239,3.0],[156.238,46.0],[156.237,120.0]],[[156.242,26.0],[156.243,10.0],[156.244,31.0],[156.245,5.0],[156.246,4.0]]]
["binance-futures","SOLUSDT",1727772146567,[[156.159,100.0],[156.158,11.0],[156.157,54.0],[156.156,35.0],[156.155,6.0]],[[156.16,43.0],[156.161,5.0],[156.162,2.0],[156.164,46.0],[156.165,24.0]]]
["binance-futures","SOLUSDT",1727772221416,[[156.262,65.0],[156.261,23.0],[156.26,36.0],[156.259,7.0],[156.258,11.0]],[[156.263,182.0],[156.264,33.0],[156.265,68.0],[156.266,8.0],[156.267,75.0]]]
["binance-futures","SOLUSDT",1727772248237,[[156.239,99.0],[156.238,1.0],[156.235,7.0],[156.234,3.0]],[[156.24,205.0],[156.241,29.0],[156.242,4.0],[156.243,51.0],[156.244,31.0]]]
["binance-futures","SOLUSDT",1727772307376,[[156.1,80.0],[156.099,1.0],[156.098,7.0],[156.097,3.0],[156.093,6.0]],[[156.101,176.0],[156.102,55.0],[156.103,6.0],[156.104,31.0],[156.105,2.0]]]
["binance-futures","SOLUSDT",1727772364125,[[156.05,498.0],[156.049,35.0],[156.048,32.0],[156.047,7.0],[156.046,3.0]],[[156.051,30.0],[156.052,37.0],[156.053,7.0],[156.054,6.0],[156.055,7.0]]]
["binance-futures","SOLUSDT",1727772373965,[[156.044,169.0],[156.042,9.0],[156.041,25.0],[156.035,3.0]],[[156.045,118.0],[156.046,10.0],[156.047,9.0],[156.048,103.0],[156.049,10.0]]]
["binance-futures","SOLUSDT",1727772450014,[[156.093,174.0],[156.092,34.0],[156.09,4.0],[156.088,33.0],[156.087,3.0]],[[156.094,42.0],[156.095,1.0],[156.097,63.0],[156.1,29.0],[156.102,108.0]]]
["binance-futures","SOLUSDT",1727772515833,[[156.084,164.0],[156.083,6.0],[156.082,5.0],[156.081,7.0],[156.08,62.0]],[[156.085,12.0],[156.086,5.0],[156.087,7.0],[156.088,31.0],[156.089,22.0]]]
["binance-futures","SOLUSDT",1727772533079,[[156.062,1.0],[156.06,1.0],[156.059,2.0]],[[156.063,37.0],[156.064,222.0],[156.065,5.0],[156.066,5.0],[156.067,61.0]]]
["binance-futures","SOLUSDT",1727772573100,[[156.031,90.0],[156.029,1.0],[156.026,2.0]],[[156.032,33.0],[156.033,106.0],[156.034,6.0],[156.035,7.0],[156.039,93.0]]]
["binance-futures","SOLUSDT",1727772617483,[[156.135,337.0],[156.134,4.0],[156.133,3.0],[156.132,32.0],[156.131,3.0]],[[156.136,60.0],[156.137,1.0],[156.138,30.0],[156.139,22.0],[156.14,28.0]]]
["binance-futures","SOLUSDT",1727772685487,[[156.121,192.0],[156.12,1.0],[156.116,36.0],[156.115,6.0],[156.113,9.0]],[[156.122,317.0],[156.123,383.0],[156.124,213.0],[156.125,121.0],[156.126,4.0]]]
["binance-futures","SOLUSDT",1727772746584,[[156.177,111.0],[156.176,56.0],[156.175,78.0],[156.174,13.0],[156.173,7.0]],[[156.178,54.0],[156.179,32.0],[156.18,29.0],[156.182,7.0],[156.183,81.0]]]
["binance-futures","SOLUSDT",1727772765201,[[156.212,265.0],[156.211,6.0],[156.21,4.0],[156.209,7.0],[156.208,70.0]],[[156.213,201.0],[156.214,2.0],[156.216,102.0],[156.217,3.0],[156.218,52.0]]]
["binance-futures","SOLUSDT",1727772844333,[[156.384,199.0],[156.383,4.0],[156.382,7.0],[156.381,3.0],[156.38,34.0]],[[156.385,211.0],[156.386,23.0],[156.387,35.0],[156.388,33.0],[156.389,9.0]]]
["binance-futures","SOLUSDT",1727772862016,[[156.333,484.0],[156.326,7.0],[156.323,23.0],[156.321,165.0],[156.32,8.0]],[[156.334,254.0],[156.335,83.0],[156.336,54.0],[156.337,40.0],[156.338,31.0]]]
["binance-futures","SOLUSDT",1727772929291,[[156.272,46.0],[156.271,4.0],[156.27,4.0],[156.269,15.0],[156.268,29.0]],[[156.273,135.0],[156.274,118.0],[156.275,50.0],[156.276,87.0],[156.277,129.0]]]
["binance-futures","SOLUSDT",1727772979733,[[156.293,150.0],[156.292,30.0],[156.291,2.0],[156.29,11.0],[156.289,1.0]],[[156.294,2.0],[156.295,7.0],[156.296,3.0],[156.297,9.0],[156.298,39.0]]]
["binance-futures","SOLUSDT",1727773023815,[[156.333,152.0],[156.332,40.0],[156.331,21.0],[156.33,8.0],[156.329,7.0]],[[156.334,63.0],[156.335,6.0],[156.336,30.0],[156.337,7.0],[156.338,69.0]]]
["binance-futures","SOLUSDT",1727773113287,[[156.21,196.0],[156.208,72.0],[156.207,39.0],[156.206,42.0],[156.205,61.0]],[[156.211,112.0],[156.212,31.0],[156.213,6.0],[156.214,17.0],[156.215,7.0]]]
["binance-futures","SOLUSDT",1727773133035,[[156.249,194.0],[156.248,136.0],[156.247,33.0],[156.246,38.0],[156.245,40.0]],[[156.25,3.0],[156.253,2.0],[156.254,1.0],[156.255,1.0],[156.256,3.0]]]
["binance-futures","SOLUSDT",1727773204231,[[156.35,231.0],[156.349,106.0],[156.348,43.0],[156.347,298.0],[156.346,4.0]],[[156.351,1.0],[156.353,4.0],[156.354,3.0],[156.355,97.0],[156.356,5.0]]]
["binance-futures","SOLUSDT",1727773272747,[[156.217,475.0],[156.216,288.0],[156.215,170.0],[156.214,23.0],[156.213,90.0]],[[156.218,4.0],[156.219,1.0],[156.22,4.0],[156.221,42.0],[156.222,19.0]]]
["binance-futures","SOLUSDT",1727773289138,[[156.19,216.0],[156.189,6.0],[156.188,29.0],[156.185,12.0],[156.184,11.0]],[[156.191,86.0],[156.192,117.0],[156.193,54.0],[156.194,15.0],[156.195,8.0]]]
["binance-futures","SOLUSDT",1727773355936,[[156.473,55.0],[156.472,27.0],[156.471,8.0],[156.47,3.0],[156.469,1.0]],[[156.474,195.0],[156.475,229.0],[156.476,27.0],[156.477,99.0],[156.478,106.0]]]
["binance-futures","SOLUSDT",1727773392857,[[156.512,30.0],[156.511,5.0],[156.51,8.0],[156.509,3.0],[156.505,1.0]],[[156.513,137.0],[156.514,19.0],[156.515,29.0],[156.516,97.0],[156.517,6.0]]]
["binance-futures","SOLUSDT",1727773426513,[[156.558,534.0],[156.557,97.0],[156.556,27.0],[156.555,7.0],[156.554,3.0]],[[156.559,83.0],[156.56,6.0],[156.561,7.0],[156.562,5.0],[156.563,7.0]]]
["binance-futures","SOLUSDT",1727773496102,[[156.715,135.0],[156.714,5.0],[156.713,71.0],[156.712,97.0],[156.711,7.0]],[[156.716,34.0],[156.718,1.0],[156.719,69.0],[156.72,4.0],[156.73,26.0]]]
["binance-futures","SOLUSDT",1727773512588,[[156.748,553.0],[156.747,8.0],[156.746,3.0],[156.745,125.0],[156.744,90.0]],[[156.749,168.0],[156.75,13.0],[156.751,2.0],[156.752,5.0],[156.753,13.0]]]
["binance-futures","SOLUSDT",1727773578461,[[156.79,10.0],[156.789,1.0],[156.787,7.0],[156.778,9.0],[156.77,4.0]],[[156.791,447.0],[156.792,121.0],[156.793,152.0],[156.794,96.0],[156.795,99.0]]]
["binance-futures","SOLUSDT",1727773592059,[[156.787,238.0],[156.786,4.0],[156.785,9.0],[156.784,40.0],[156.783,172.0]],[[156.788,23.0],[156.79,1.0],[156.799,1.0],[156.8,5.0],[156.801,14.0]]]
["binance-futures","SOLUSDT",1727773651184,[[156.844,182.0],[156.843,31.0],[156.842,2.0],[156.841,130.0],[156.84,28.0]],[[156.845,48.0],[156.846,2.0],[156.85,3.0],[156.855,106.0],[156.864,6.0]]]
["binance-futures","SOLUSDT",1727773719452,[[156.857,202.0],[156.856,60.0],[156.855,7.0],[156.854,3.0],[156.853,7.0]],[[156.858,112.0],[156.859,2.0],[156.861,11.0],[156.862,6.0],[156.874,106.0]]]
["binance-futures","SOLUSDT",1727773767030,[[156.939,208.0],[156.938,3.0],[156.937,51.0],[156.936,104.0],[156.935,7.0]],[[156.94,21.0],[156.941,1.0],[156.943,503.0],[156.947,9.0],[156.951,23.0]]]
["binance-futures","SOLUSDT",1727773799738,[[156.963,75.0],[156.962,26.0],[156.961,24.0],[156.96,70.0],[156.959,31.0]],[[156.964,101.0],[156.965,53.0],[156.966,8.0],[156.967,30.0],[156.968,60.0]]]
["binance-futures","SOLUSDT",1727773819868,[[156.923,32.0],[156.922,1.0],[156.92,31.0],[156.915,30.0],[156.914,27.0]],[[156.924,201.0],[156.925,49.0],[156.926,13.0],[156.927,3.0],[156.928,2.0]]]
["binance-futures","SOLUSDT",1727773884392,[[156.882,244.0],[156.881,12.0],[156.88,84.0],[156.875,14.0],[156.874,165.0]],[[156.883,95.0],[156.884,24.0],[156.885,2.0],[156.886,24.0],[156.887,8.0]]]
["binance-futures","SOLUSDT",1727773914645,[[156.914,35.0],[156.912,30.0],[156.909,17.0],[156.908,32.0],[156.907,6.0]],[[156.915,152.0],[156.916,58.0],[156.918,25.0],[156.919,50.0],[156.92,80.0]]]
["binance-futures","SOLUSDT",1727773969387,[[157.024,130.0],[157.023,40.0],[157.022,10.0],[157.017,8.0],[157.016,176.0]],[[157.025,38.0],[157.026,2.0],[157.027,1.0],[157.028,26.0],[157.029,6.0]]]
["binance-futures","SOLUSDT",1727774036237,[[157.096,155.0],[157.095,6.0],[157.094,6.0],[157.093,31.0],[157.092,32.0]],[[157.097,56.0],[157.098,5.0],[157.099,6.0],[157.1,25.0],[157.101,6.0]]]
["binance-futures","SOLUSDT",1727774059234,[[157.096,14.0],[157.095,18.0],[157.094,6.0],[157.09,99.0],[157.088,115.0]],[[157.097,207.0],[157.098,9.0],[157.099,4.0],[157.1,135.0],[157.101,10.0]]]
["binance-futures","SOLUSDT",1727774110226,[[157.199,164.0],[157.198,3.0],[157.197,12.0],[157.196,31.0],[157.192,76.0]],[[157.2,220.0],[157.201,11.0],[157.202,2.0],[157.203,12.0],[157.204,28.0]]]
["binance-futures","SOLUSDT",1727774183262,[[157.229,202.0],[157.228,3.0],[157.224,14.0],[157.222,8.0],[157.22,7.0]],[[157.23,210.0],[157.231,196.0],[157.232,969.0],[157.233,105.0],[157.234,28.0]]]
["binance-futures","SOLUSDT",1727774203468,[[157.141,82.0],[157.14,149.0],[157.139,4.0],[157.137,13.0]],[[157.142,45.0],[157.143,2.0],[157.144,22.0],[157.145,3.0],[157.146,4.0]]]
["binance-futures","SOLUSDT",1727774264866,[[157.191,228.0],[157.19,31.0],[157.189,147.0],[157.188,64.0],[157.187,7.0]],[[157.192,85.0],[157.193,3.0],[157.195,3.0],[157.196,36.0],[157.197,29.0]]]
["binance-futures","SOLUSDT",1727774297558,[[157.043,296.0],[157.042,278.0],[157.041,26.0],[157.04,200.0],[157.039,28.0]],[[157.044,1.0],[157.045,6.0],[157.046,3.0],[157.047,6.0],[157.051,61.0]]]
["binance-futures","SOLUSDT",1727774348555,[[156.917,156.0],[156.915,6.0],[156.912,2.0],[156.909,20.0],[156.907,3.0]],[[156.918,286.0],[156.919,6.0],[156.92,91.0],[156.921,78.0],[156.922,3.0]]]
["binance-futures","SOLUSDT",1727774409856,[[156.989,385.0],[156.988,315.0],[156.987,139.0],[156.986,154.0],[156.985,137.0]],[[156.99,383.0],[156.991,8.0],[156.994,7.0],[157.0,27.0],[157.001,1.0]]]
["binance-futures","SOLUSDT",1727774433320,[[156.958,83.0],[156.956,4.0],[156.955,4.0],[156.954,17.0],[156.953,44.0]],[[156.959,391.0],[156.96,295.0],[156.961,76.0],[156.962,199.0],[156.963,4.0]]]
["binance-futures","SOLUSDT",1727774504664,[[156.847,220.0],[156.846,85.0],[156.845,46.0],[156.844,35.0],[156.843,7.0]],[[156.848,73.0],[156.849,3.0],[156.85,7.0],[156.851,6.0],[156.852,35.0]]]
["binance-futures","SOLUSDT",1727774573135,[[156.71,33.0],[156.709,1.0],[156.708,3.0],[156.706,1.0],[156.704,51.0]],[[156.711,102.0],[156.712,319.0],[156.713,27.0],[156.714,56.0],[156.715,123.0]]]
["binance-futures","SOLUSDT",1727774597299,[[156.805,127.0],[156.803,6.0],[156.802,13.0],[156.801,38.0],[156.8,68.0]],[[156.806,5.0],[156.807,3.0],[156.809,7.0],[156.81,41.0],[156.811,4.0]]]
["binance-futures","SOLUSDT",1727774645434,[[156.852,1.0],[156.848,1.0],[156.842,2.0],[156.839,4.0],[156.835,5.0]],[[156.853,620.0],[156.854,348.0],[156.855,221.0],[156.856,221.0],[156.857,156.0]]]
["binance-futures","SOLUSDT",1727774702719,[[156.782,148.0],[156.781,20.0],[156.78,41.0],[156.779,9.0],[156.778,1.0]],[[156.783,253.0],[156.784,56.0],[156.785,23.0],[156.786,4.0],[156.787,6.0]]]
["binance-futures","SOLUSDT",1727774773412,[[156.776,167.0],[156.775,39.0],[156.773,3.0],[156.772,69.0],[156.768,46.0]],[[156.777,186.0],[156.778,6.0],[156.779,38.0],[156.78,28.0],[156.781,9.0]]]
["binance-futures","SOLUSDT",1727774849339,[[156.891,187.0],[156.889,7.0],[156.888,103.0],[156.887,12.0],[156.886,33.0]],[[156.892,74.0],[156.893,18.0],[156.894,3.0],[156.895,6.0],[156.896,25.0]]]
["binance-futures","SOLUSDT",1727774879845,[[156.891,281.0],[156.89,14.0],[156.889,32.0],[156.888,82.0],[156.887,10.0]],[[156.892,110.0],[156.893,63.0],[156.894,53.0],[156.895,13.0],[156.896,10.0]]]
["binance-futures","SOLUSDT",1727774957167,[[156.902,151.0],[156.901,18.0],[156.9,34.0],[156.899,36.0],[156.898,5.0]],[[156.903,148.0],[156.904,55.0],[156.905,16.0],[156.906,64.0],[156.907,222.0]]]
["binance-futures","SOLUSDT",1727774988374,[[156.906,197.0],[156.905,72.0],[156.904,181.0],[156.903,99.0],[156.902,67.0]],[[156.907,322.0],[156.908,67.0],[156.909,3.0],[156.91,19.0],[156.911,11.0]]]
["binance-futures","SOLUSDT",1727775053619,[[156.929,128.0],[156.928,5.0],[156.927,4.0],[156.926,5.0],[156.925,4.0]],[[156.93,212.0],[156.931,238.0],[156.932,78.0],[156.933,374.0],[156.934,52.0]]]
["binance-futures","SOLUSDT",1727775103380,[[156.777,1.0],[156.775,6.0],[156.773,7.0],[156.772,125.0],[156.765,35.0]],[[156.778,435.0],[156.779,180.0],[156.78,162.0],[156.781,3.0],[156.782,4.0]]]
["binance-futures","SOLUSDT",1727775143005,[[156.918,178.0],[156.917,36.0],[156.916,107.0],[156.915,183.0],[156.914,8.0]],[[156.919,28.0],[156.92,29.0],[156.921,5.0],[156.922,4.0],[156.923,23.0]]]
["binance-futures","SOLUSDT",1727775218655,[[156.811,48.0],[156.809,4.0],[156.808,23.0],[156.805,14.0],[156.804,26.0]],[[156.812,231.0],[156.813,8.0],[156.814,4.0],[156.815,14.0],[156.816,92.0]]]
["binance-futures","SOLUSDT",1727775239132,[[156.8,43.0],[156.799,6.0],[156.798,5.0],[156.797,7.0],[156.796,26.0]],[[156.801,93.0],[156.802,4.0],[156.803,6.0],[156.804,18.0],[156.805,12.0]]]
["binance-futures","SOLUSDT",1727775313713,[[156.694,133.0],[156.693,30.0],[156.692,31.0],[156.691,7.0],[156.69,3.0]],[[156.695,68.0],[156.696,29.0],[156.699,26.0],[156.7,28.0],[156.701,7.0]]]
["binance-futures","SOLUSDT",1727775377052,[[156.703,277.0],[156.702,2.0],[156.701,33.0],[156.7,131.0],[156.699,4.0]],[[156.704,27.0],[156.705,43.0],[156.712,18.0],[156.717,11.0],[156.719,12.0]]]
["binance-futures","SOLUSDT",1727775404795,[[156.765,277.0],[156.764,244.0],[156.763,1.0],[156.762,9.0],[156.761,6.0]],[[156.766,40.0],[156.767,1.0],[156.769,1.0],[156.77,2.0],[156.772,5.0]]]
["binance-futures","SOLUSDT",1727775480158,[[156.779,11.0],[156.778,4.0],[156.776,24.0],[156.775,3.0],[156.774,3.0]],[[156.78,68.0],[156.781,77.0],[156.782,2.0],[156.783,6.0],[156.784,81.0]]]
["binance-futures","SOLUSDT",1727775542900,[[156.748,150.0],[156.747,111.0],[156.744,49.0]],[[156.749,206.0],[156.75,3.0],[156.751,13.0],[156.752,40.0],[156.753,78.0]]]
["binance-futures","SOLUSDT",1727775589552,[[156.632,6.0],[156.629,15.0],[156.628,3.0],[156.625,14.0],[156.624,96.0]],[[156.633,177.0],[156.634,138.0],[156.635,282.0],[156.636,140.0],[156.637,288.0]]]
["binance-futures","SOLUSDT",1727775659981,[[156.68,259.0],[156.679,154.0],[156.678,1.0],[156.677,17.0],[156.676,19.0]],[[156.681,1.0],[156.682,2.0],[156.683,2.0],[156.684,21.0],[156.687,9.0]]]
["binance-futures","SOLUSDT",1727775676461,[[156.651,187.0],[156.65,6.0],[156.649,69.0],[156.648,21.0],[156.646,1.0]],[[156.652,51.0],[156.654,2.0],[156.656,2.0],[156.657,2.0],[156.658,3.0]]]
["binance-futures","SOLUSDT",1727775711700,[[156.607,222.0],[156.606,49.0],[156.605,52.0],[156.604,41.0],[156.602,7.0]],[[156.608,83.0],[156.609,1.0],[156.61,4.0],[156.611,22.0],[156.612,95.0]]]
["binance-futures","SOLUSDT",1727775772689,[[156.672,47.0],[156.671,6.0],[156.67,4.0],[156.669,8.0],[156.668,43.0]],[[156.673,153.0],[156.674,4.0],[156.675,73.0],[156.676,25.0],[156.677,9.0]]]
["binance-futures","SOLUSDT",1727775849600,[[156.631,32.0],[156.63,2.0],[156.629,1.0],[156.628,22.0],[156.624,23.0]],[[156.632,324.0],[156.633,106.0],[156.634,66.0],[156.635,59.0],[156.636,83.0]]]
["binance-futures","SOLUSDT",1727775921189,[[156.667,6.0],[156.666,1.0],[156.663,3.0],[156.661,2.0],[156.66,27.0]],[[156.668,466.0],[156.669,20.0],[156.67,3.0],[156.671,4.0],[156.672,300.0]]]
["binance-futures","SOLUSDT",1727775929408,[[156.644,133.0],[156.643,3.0],[156.642,4.0],[156.641,20.0],[156.64,26.0]],[[156.645,164.0],[156.646,8.0],[156.647,70.0],[156.648,25.0],[156.649,6.0]]]
["binance-futures","SOLUSDT",1727776021001,[[156.7,115.0],[156.699,10.0],[156.698,8.0],[156.697,33.0],[156.696,30.0]],[[156.701,159.0],[156.703,82.0],[156.704,32.0],[156.705,7.0],[156.706,35.0]]]
["binance-futures","SOLUSDT",1727776038816,[[156.682,31.0],[156.676,22.0],[156.675,7.0],[156.674,28.0],[156.654,72.0]],[[156.683,261.0],[156.684,55.0],[156.685,4.0],[156.686,3.0],[156.687,115.0]]]
["binance-futures","SOLUSDT",1727776121233,[[156.819,44.0],[156.818,1.0],[156.817,1.0],[156.816,21.0],[156.815,7.0]],[[156.82,236.0],[156.821,12.0],[156.822,3.0],[156.823,118.0],[156.824,73.0]]]
["binance-futures","SOLUSDT",1727776158051,[[156.829,10.0],[156.828,22.0],[156.827,6.0],[156.826,17.0],[156.825,7.0]],[[156.83,257.0],[156.831,67.0],[156.832,25.0],[156.833,53.0],[156.834,27.0]]]
["binance-futures","SOLUSDT",1727776220950,[[156.819,265.0],[156.818,8.0],[156.817,44.0],[156.816,30.0],[156.815,38.0]],[[156.82,2.0],[156.821,1.0],[156.826,2.0],[156.827,3.0],[156.828,8.0]]]
["binance-futures","SOLUSDT",1727776308222,[[156.816,126.0],[156.815,35.0],[156.812,1.0],[156.811,2.0],[156.788,107.0]],[[156.817,183.0],[156.818,4.0],[156.819,23.0],[156.82,47.0],[156.821,4.0]]]
["binance-futures","SOLUSDT",1727776324572,[[156.795,2.0],[156.794,2.0],[156.792,5.0],[156.791,6.0],[156.788,20.0]],[[156.796,350.0],[156.797,316.0],[156.798,124.0],[156.799,238.0],[156.8,137.0]]]
["binance-futures","SOLUSDT",1727776395331,[[156.894,168.0],[156.893,17.0],[156.892,25.0],[156.891,74.0],[156.89,1.0]],[[156.895,7.0],[156.896,19.0],[156.898,2.0],[156.899,34.0],[156.901,6.0]]]
["binance-futures","SOLUSDT",1727776421213,[[156.943,11.0],[156.942,1.0],[156.94,20.0],[156.936,35.0],[156.925,11.0]],[[156.944,209.0],[156.945,8.0],[156.946,3.0],[156.947,147.0],[156.948,52.0]]]
["binance-futures","SOLUSDT",1727776489655,[[156.943,282.0],[156.942,105.0],[156.941,110.0],[156.94,143.0],[156.939,112.0]],[[156.944,32.0],[156.95,12.0],[156.951,6.0],[156.952,79.0],[156.96,224.0]]]
["binance-futures","SOLUSDT",1727776565708,[[156.972,123.0],[156.971,16.0],[156.97,112.0],[156.969,100.0],[156.968,44.0]],[[156.973,98.0],[156.975,9.0],[156.976,28.0],[156.977,22.0],[156.978,79.0]]]
["binance-futures","SOLUSDT",1727776600188,[[156.91,25.0],[156.909,1.0],[156.905,2.0],[156.904,33.0],[156.901,9.0]],[[156.911,288.0],[156.912,138.0],[156.913,13.0],[156.914,66.0],[156.915,6.0]]]
["binance-futures","SOLUSDT",1727776654987,[[156.875,150.0],[156.874,3.0],[156.873,31.0],[156.872,4.0],[156.871,6.0]],[[156.876,190.0],[156.877,14.0],[156.878,3.0],[156.879,8.0],[156.88,75.0]]]
["binance-futures","SOLUSDT",1727776687579,[[156.856,14.0],[156.855,3.0],[156.852,5.0]],[[156.857,325.0],[156.858,4.0],[156.859,77.0],[156.86,112.0],[156.861,6.0]]]
["binance-futures","SOLUSDT",1727776768830,[[156.757,208.0],[156.756,27.0],[156.755,2.0],[156.752,68.0],[156.733,25.0]],[[156.758,595.0],[156.759,6.0],[156.76,24.0],[156.762,1.0],[156.763,14.0]]]
["binance-futures","SOLUSDT",1727776832576,[[156.824,747.0],[156.823,13.0],[156.822,4.0],[156.821,20.0],[156.82,33.0]],[[156.825,9.0],[156.827,4.0],[156.828,3.0],[156.829,9.0],[156.83,7.0]]]
["binance-futures","SOLUSDT",1727776847402,[[156.978,122.0],[156.977,16.0],[156.976,24.0],[156.972,3.0],[156.971,3.0]],[[156.979,72.0],[156.98,26.0],[156.981,4.0],[156.982,4.0],[156.985,4.0]]]
["binance-futures","SOLUSDT",1727776905988,[[157.018,275.0],[157.017,257.0],[157.016,723.0],[157.015,97.0],[157.014,261.0]],[[157.019,22.0],[157.02,4.0],[157.021,16.0],[157.022,4.0],[157.023,6.0]]]
["binance-futures","SOLUSDT",1727776952162,[[157.0,18.0],[156.997,77.0],[156.996,2.0],[156.995,5.0],[156.994,5.0]],[[157.001,553.0],[157.002,102.0],[157.003,113.0],[157.004,181.0],[157.005,186.0]]]
["binance-futures","SOLUSDT",1727776993659,[[156.858,127.0],[156.857,132.0],[156.856,40.0],[156.855,37.0],[156.854,2.0]],[[156.859,77.0],[156.86,30.0],[156.861,7.0],[156.862,48.0],[156.863,7.0]]]
["binance-futures","SOLUSDT",1727777063377,[[156.92,10.0],[156.919,1.0],[156.916,3.0]],[[156.921,529.0],[156.922,265.0],[156.923,3.0],[156.924,31.0],[156.925,5.0]]]
["binance-futures","SOLUSDT",1727777089868,[[156.835,1.0]],[[156.837,58.0],[156.838,52.0],[156.84,156.0],[156.841,395.0],[156.842,125.0]]]
["binance-futures","SOLUSDT",1727777156536,[[156.999,161.0],[156.998,5.0],[156.997,13.0],[156.996,77.0],[156.995,76.0]],[[157.0,39.0],[157.001,8.0],[157.002,4.0],[157.003,16.0],[157.004,24.0]]]
["binance-futures","SOLUSDT",1727777174031,[[156.999,37.0],[156.998,23.0],[156.996,25.0],[156.995,28.0],[156.993,74.0]],[[157.0,147.0],[157.001,59.0],[157.002,4.0],[157.003,7.0],[157.004,25.0]]]
["binance-futures","SOLUSDT",1727777235939,[[156.941,35.0],[156.94,13.0],[156.936,3.0],[156.934,39.0],[156.933,36.0]],[[156.942,180.0],[156.943,116.0],[156.944,27.0],[156.945,3.0],[156.946,5.0]]]
["binance-futures","SOLUSDT",1727777302298,[[156.999,254.0],[156.834,10.0],[156.833,1.0],[156.813,22.0],[156.811,1.0]],[[156.839,100.0],[156.84,10.0],[156.841,116.0],[156.842,507.0],[156.843,150.0]]]
["binance-futures","SOLUSDT",1727777350082,[[156.999,254.0],[156.677,300.0],[156.675,6.0],[156.672,22.0],[156.667,1.0]],[[156.678,42.0],[156.679,1.0],[156.68,25.0],[156.681,3.0],[156.682,15.0]]]
["binance-futures","SOLUSDT",1727777378780,[[156.999,254.0],[156.632,4.0],[156.631,1.0],[156.63,2.0],[156.628,67.0]],[[156.633,588.0],[156.634,74.0],[156.635,43.0],[156.636,37.0],[156.637,3.0]]]
["binance-futures","SOLUSDT",1727777441841,[[156.999,254.0],[156.694,159.0],[156.693,23.0],[156.692,24.0],[156.691,6.0]],[[156.695,5.0],[156.696,1.0],[156.699,9.0],[156.7,577.0],[156.701,7.0]]]
["binance-futures","SOLUSDT",1727777464520,[[156.999,254.0],[156.779,194.0],[156.778,3.0],[156.777,4.0],[156.776,56.0]],[[156.78,39.0],[156.781,63.0],[156.785,64.0],[156.786,2.0],[156.787,3.0]]]
["binance-futures","SOLUSDT",1727777551257,[[156.999,254.0],[156.794,12.0],[156.793,1.0],[156.792,20.0],[156.789,12.0]],[[156.795,328.0],[156.796,23.0],[156.797,4.0],[156.798,10.0],[156.799,1.0]]]
["binance-futures","SOLUSDT",1727777564107,[[156.999,254.0],[156.759,144.0],[156.758,28.0],[156.757,6.0],[156.756,39.0]],[[156.76,8.0],[156.761,1.0],[156.762,1.0],[156.763,4.0],[156.764,30.0]]]
["binance-futures","SOLUSDT",1727777632063,[[156.999,254.0],[156.604,53.0],[156.594,11.0],[156.587,1007.0],[156.58,553.0]],[[156.605,213.0],[156.606,6.0],[156.607,62.0],[156.608,29.0],[156.609,62.0]]]
["binance-futures","SOLUSDT",1727777690058,[[156.999,254.0],[156.614,273.0],[156.613,76.0],[156.612,85.0],[156.611,49.0]],[[156.615,4.0],[156.616,6.0],[156.62,5.0],[156.621,14.0],[156.622,3.0]]]
["binance-futures","SOLUSDT",1727777699684,[[156.999,254.0]],[[156.632,29.0],[156.633,107.0],[156.636,314.0],[156.637,353.0],[156.638,83.0]]]
["binance-futures","SOLUSDT",1727777771911,[[156.999,254.0],[156.736,9.0],[156.731,3.0],[156.729,6.0],[156.727,47.0]],[[156.737,682.0],[156.738,320.0],[156.739,376.0],[156.74,265.0],[156.741,36.0]]]
["binance-futures","SOLUSDT",1727777796949,[[156.999,254.0],[156.68,22.0],[156.678,1.0],[156.674,4.0],[156.673,5.0]],[[156.681,611.0],[156.682,172.0],[156.683,226.0],[156.684,211.0],[156.685,174.0]]]
["binance-futures","SOLUSDT",1727777858890,[[156.999,254.0],[156.771,156.0],[156.77,4.0],[156.769,13.0],[156.768,23.0]],[[156.772,25.0],[156.773,36.0],[156.775,5.0],[156.776,4.0],[156.777,3.0]]]
["binance-futures","SOLUSDT",1727777899592,[[156.999,254.0],[156.798,186.0],[156.797,46.0],[156.796,23.0],[156.795,15.0]],[[156.799,22.0],[156.8,22.0],[156.801,2.0],[156.804,15.0],[156.809,31.0]]]
["binance-futures","SOLUSDT",1727777972083,[[156.999,254.0],[156.819,260.0],[156.818,43.0],[156.817,4.0],[156.816,86.0]],[[156.82,71.0],[156.821,1.0],[156.824,22.0],[156.826,2.0],[156.828,28.0]]]
["binance-futures","SOLUSDT",1727778038769,[[156.999,254.0],[156.669,247.0],[156.668,78.0],[156.667,30.0],[156.666,6.0]],[[156.67,54.0],[156.672,1.0],[156.673,7.0],[156.675,17.0],[156.676,25.0]]]
["binance-futures","SOLUSDT",1727778057249,[[156.999,254.0],[156.745,353.0],[156.744,248.0],[156.743,70.0],[156.742,1.0]],[[156.746,4.0],[156.747,1.0],[156.753,6.0],[156.77,17.0],[156.771,52.0]]]
["binance-futures","SOLUSDT",1727778119302,[[156.999,254.0],[156.669,521.0],[156.668,347.0],[156.667,140.0],[156.666,111.0]],[[156.67,5.0],[156.671,1.0],[156.676,2.0],[156.679,7.0],[156.68,76.0]]]
["binance-futures","SOLUSDT",1727778193566,[[156.999,254.0],[156.877,209.0],[156.876,25.0],[156.875,25.0],[156.874,74.0]],[[156.878,16.0],[156.879,6.0],[156.88,23.0],[156.883,6.0],[156.904,179.0]]]
["binance-futures","SOLUSDT",1727778219978,[[156.999,254.0],[156.834,335.0],[156.833,470.0],[156.832,180.0],[156.831,289.0]],[[156.835,7.0],[156.836,2.0],[156.837,6.0],[156.838,4.0],[156.84,25.0]]]
["binance-futures","SOLUSDT",1727778298379,[[156.999,254.0],[156.843,101.0],[156.842,84.0],[156.841,3.0],[156.838,1.0]],[[156.844,151.0],[156.845,26.0],[156.846,30.0],[156.847,83.0],[156.848,114.0]]]
["binance-futures","SOLUSDT",1727778337806,[[156.999,254.0],[156.863,223.0],[156.862,22.0],[156.861,9.0],[156.86,22.0]],[[156.864,7.0],[156.866,2.0],[156.87,2.0],[156.871,8.0],[156.872,12.0]]]
["binance-futures","SOLUSDT",1727778394234,[[156.999,254.0],[156.907,523.0],[156.906,385.0],[156.905,201.0],[156.904,169.0]],[[156.908,15.0],[156.91,8.0],[156.911,2.0],[156.914,2.0],[156.918,4.0]]]
["binance-futures","SOLUSDT",1727778464603,[[156.999,254.0],[156.987,246.0],[156.986,168.0],[156.985,216.0],[156.984,49.0]],[[156.988,53.0],[156.989,36.0],[156.99,4.0],[156.991,45.0],[156.992,117.0]]]
["binance-futures","SOLUSDT",1727778482683,[[156.999,254.0],[156.888,1.0],[156.884,2.0],[156.882,19.0],[156.881,3.0]],[[156.889,375.0],[156.89,3.0],[156.891,57.0],[156.892,18.0],[156.893,45.0]]]
["binance-futures","SOLUSDT",1727778566354,[[156.999,254.0],[156.899,230.0],[156.898,66.0],[156.897,40.0],[156.896,22.0]],[[156.9,62.0],[156.901,12.0],[156.902,1.0],[156.904,92.0],[156.905,187.0]]]
["binance-futures","SOLUSDT",1727778589339,[[156.999,254.0],[156.914,38.0],[156.912,20.0],[156.911,10.0]],[[156.915,249.0],[156.916,24.0],[156.917,6.0],[156.918,216.0],[156.919,7.0]]]
["binance-futures","SOLUSDT",1727778667977,[[156.999,254.0],[156.865,122.0],[156.864,154.0],[156.862,127.0]],[[156.866,95.0],[156.867,3.0],[156.868,53.0],[156.869,4.0],[156.87,3.0]]]
["binance-futures","SOLUSDT",1727778716123,[[156.999,254.0],[156.82,233.0],[156.819,36.0],[156.818,7.0],[156.817,40.0]],[[156.821,40.0],[156.822,4.0],[156.824,24.0],[156.825,69.0],[156.826,6.0]]]
["binance-futures","SOLUSDT",1727778754896,[[156.999,254.0],[156.816,293.0],[156.815,6.0],[156.813,161.0],[155.561,9.0]],[[156.817,15.0],[156.818,1.0],[156.822,98.0],[156.823,91.0],[156.824,98.0]]]
["binance-futures","SOLUSDT",1727778837712,[[156.999,254.0],[156.839,193.0],[156.838,123.0],[156.837,16.0],[156.836,61.0]],[[156.84,21.0],[156.841,1.0],[156.843,3.0],[156.844,2.0],[156.845,107.0]]]
["binance-futures","SOLUSDT",1727778855124,[[156.999,254.0],[156.882,138.0],[156.881,7.0],[156.88,136.0],[156.879,45.0]],[[156.883,158.0],[156.884,22.0],[156.885,13.0],[156.886,4.0],[156.887,6.0]]]
["binance-futures","SOLUSDT",1727778930936,[[156.999,254.0],[156.938,33.0],[156.937,14.0],[156.936,68.0],[156.935,83.0]],[[156.939,210.0],[156.94,29.0],[156.941,7.0],[156.942,88.0],[156.943,36.0]]]
["binance-futures","SOLUSDT",1727779000137,[[156.999,254.0],[156.88,33.0],[156.879,9.0],[156.878,17.0],[156.877,9.0]],[[156.881,336.0],[156.882,379.0],[156.883,40.0],[156.884,58.0],[156.885,25.0]]]
["binance-futures","SOLUSDT",1727779020802,[[156.999,254.0],[156.933,20.0],[156.932,23.0],[156.931,28.0],[156.93,20.0]],[[156.934,134.0],[156.935,86.0],[156.936,89.0],[156.937,73.0],[156.938,4.0]]]
["binance-futures","SOLUSDT",1727779099258,[[156.999,254.0],[156.909,202.0],[156.908,28.0],[156.907,1.0],[156.906,5.0]],[[156.91,32.0],[156.911,8.0],[156.912,21.0],[156.913,6.0],[156.914,3.0]]]
["binance-futures","SOLUSDT",1727779148331,[[156.988,213.0],[156.987,3.0],[156.986,4.0],[156.985,3.0],[156.984,29.0]],[[156.989,7.0],[156.991,1.0],[156.993,1.0],[156.994,1.0],[156.995,6.0]]]
["binance-futures","SOLUSDT",1727779179056,[[157.039,113.0],[157.038,69.0],[157.037,23.0],[157.036,23.0],[157.035,6.0]],[[157.04,46.0],[157.041,8.0],[157.042,3.0],[157.043,30.0],[157.046,6.0]]]
["binance-futures","SOLUSDT",1727779248716,[[157.137,472.0],[157.136,297.0],[157.135,210.0],[157.134,85.0],[157.133,6.0]],[[157.138,32.0],[157.139,6.0],[157.14,3.0],[157.142,4.0],[157.144,52.0]]]
["binance-futures","SOLUSDT",1727779263825,[[157.14,206.0],[157.139,8.0],[157.138,3.0],[157.137,16.0],[157.136,22.0]],[[157.141,93.0],[157.142,59.0],[157.143,137.0],[157.144,23.0],[157.145,36.0]]]
["binance-futures","SOLUSDT",1727779351486,[[157.16,416.0],[157.159,108.0],[157.158,3.0],[157.157,10.0],[157.156,29.0]],[[157.161,10.0],[157.162,5.0],[157.163,6.0],[157.164,24.0],[157.167,7.0]]]
["binance-futures","SOLUSDT",1727779360421,[[157.159,96.0],[157.157,1.0],[157.155,66.0],[157.154,91.0],[157.153,123.0]],[[157.16,219.0],[157.161,45.0],[157.162,12.0],[157.163,6.0],[157.164,27.0]]]
["binance-futures","SOLUSDT",1727779427971,[[157.108,186.0],[157.107,7.0],[157.106,4.0],[157.105,57.0],[157.104,22.0]],[[157.109,103.0],[157.11,3.0],[157.111,37.0],[157.112,21.0],[157.113,73.0]]]
["binance-futures","SOLUSDT",1727779510470,[[157.114,153.0],[157.113,349.0],[157.112,468.0],[157.111,84.0],[157.11,4.0]],[[157.115,5.0],[157.116,22.0],[157.118,91.0],[157.119,90.0],[157.12,31.0]]]
["binance-futures","SOLUSDT",1727779567766,[[157.158,101.0],[157.157,34.0],[157.156,57.0],[157.155,48.0],[157.154,4.0]],[[157.159,95.0],[157.16,21.0],[157.161,4.0],[157.162,205.0],[157.163,91.0]]]
["binance-futures","SOLUSDT",1727779601354,[[157.165,172.0],[157.164,54.0],[157.163,18.0],[157.162,4.0],[157.161,16.0]],[[157.166,19.0],[157.167,6.0],[157.168,20.0],[157.169,82.0],[157.17,150.0]]]
["binance-futures","SOLUSDT",1727779617294,[[157.178,67.0],[157.177,36.0],[157.176,20.0],[157.173,19.0],[157.171,2.0]],[[157.179,39.0],[157.18,20.0],[157.181,213.0],[157.182,102.0],[157.183,69.0]]]
["binance-futures","SOLUSDT",1727779685016,[[157.151,356.0],[157.15,349.0],[157.149,3.0],[157.148,90.0],[157.147,130.0]],[[157.152,73.0],[157.153,5.0],[157.154,1.0],[157.155,1.0],[157.156,25.0]]]
["binance-futures","SOLUSDT",1727779726002,[[157.153,106.0],[157.152,24.0],[157.151,31.0],[157.149,8.0],[157.147,7.0]],[[157.154,157.0],[157.155,97.0],[157.156,60.0],[157.157,36.0],[157.158,33.0]]]
["binance-futures","SOLUSDT",1727779783073,[[157.141,40.0],[157.14,1.0],[157.136,25.0],[157.135,14.0],[157.134,4.0]],[[157.142,216.0],[157.143,9.0],[157.144,62.0],[157.145,460.0],[157.146,123.0]]]
["binance-futures","SOLUSDT",1727779850216,[[157.21,173.0],[157.209,75.0],[157.208,27.0],[157.207,12.0],[157.206,70.0]],[[157.211,55.0],[157.212,1.0],[157.216,55.0],[157.217,30.0],[157.218,30.0]]]
["binance-futures","SOLUSDT",1727779875121,[[157.129,33.0],[157.128,4.0],[157.127,1.0],[157.126,5.0],[157.125,33.0]],[[157.13,89.0],[157.131,8.0],[157.132,21.0],[157.133,56.0],[157.134,44.0]]]
["binance-futures","SOLUSDT",1727779948151,[[157.097,145.0],[157.096,32.0],[157.095,8.0],[157.094,9.0],[157.093,116.0]],[[157.098,72.0],[157.099,39.0],[157.1,121.0],[157.101,82.0],[157.102,3.0]]]
["binance-futures","SOLUSDT",1727780036109,[[157.125,206.0],[157.124,64.0],[157.123,61.0],[157.122,58.0],[157.121,89.0]],[[157.126,631.0],[157.127,7.0],[157.128,10.0],[157.129,6.0],[157.13,16.0]]]
["binance-futures","SOLUSDT",1727780051919,[[157.092,43.0],[157.091,6.0],[157.09,42.0],[157.089,68.0],[157.088,230.0]],[[157.093,55.0],[157.095,9.0],[157.096,23.0],[157.097,7.0],[157.101,15.0]]]
["binance-futures","SOLUSDT",1727780121637,[[156.98,118.0],[156.979,140.0],[156.978,107.0],[156.977,30.0],[156.976,3.0]],[[156.981,10.0],[156.982,3.0],[156.983,1.0],[156.984,31.0],[156.985,7.0]]]
["binance-futures","SOLUSDT",1727780161656,[[156.92,216.0],[156.919,139.0],[156.918,27.0],[156.917,6.0],[156.914,21.0]],[[156.921,5.0],[156.922,4.0],[156.923,6.0],[156.924,4.0],[156.928,19.0]]]
["binance-futures","SOLUSDT",1727780211768,[[156.978,97.0],[156.977,59.0],[156.976,29.0],[156.975,7.0],[156.974,3.0]],[[156.979,145.0],[156.98,21.0],[156.981,8.0],[156.982,3.0],[156.983,13.0]]]
["binance-futures","SOLUSDT",1727780290945,[[156.988,275.0],[156.987,62.0],[156.986,6.0],[156.985,72.0],[156.984,20.0]],[[156.989,1.0],[156.991,7.0],[156.992,20.0],[156.993,1.0],[156.994,4.0]]]
["binance-futures","SOLUSDT",1727780320376,[[156.962,163.0],[156.961,30.0],[156.96,19.0],[156.959,8.0],[156.958,4.0]],[[156.963,22.0],[156.964,4.0],[156.965,7.0],[156.966,9.0],[156.967,76.0]]]
["binance-futures","SOLUSDT",1727780399180,[[157.031,176.0],[157.03,176.0],[157.029,71.0],[157.028,62.0],[157.027,47.0]],[[157.032,77.0],[157.033,4.0],[157.034,11.0],[157.035,8.0],[157.036,10.0]]]
["binance-futures","SOLUSDT",1727780424069,[[157.088,68.0],[157.087,6.0],[157.086,9.0],[157.085,73.0],[157.084,30.0]],[[157.089,81.0],[157.09,351.0],[157.091,29.0],[157.092,22.0],[157.093,3.0]]]
["binance-futures","SOLUSDT",1727780490981,[[157.13,1.0],[157.129,1.0],[157.128,4.0],[157.124,19.0],[157.119,104.0]],[[157.131,593.0],[157.132,125.0],[157.133,98.0],[157.134,267.0],[157.135,184.0]]]
["binance-futures","SOLUSDT",1727780555435,[[157.195,153.0],[157.194,5.0],[157.193,7.0],[157.192,43.0],[157.191,18.0]],[[157.196,40.0],[157.197,37.0],[157.198,4.0],[157.199,6.0],[157.2,22.0]]]
["binance-futures","SOLUSDT",1727780606459,[[157.242,66.0],[157.241,172.0],[157.24,3.0],[157.237,39.0],[157.23,30.0]],[[157.243,224.0],[157.244,114.0],[157.245,41.0],[157.246,61.0],[157.247,228.0]]]
["binance-futures","SOLUSDT",1727780654605,[[157.081,99.0],[157.08,22.0],[157.079,16.0],[157.078,3.0],[157.077,49.0]],[[157.082,161.0],[157.083,11.0],[157.084,5.0],[157.085,6.0],[157.086,4.0]]]
["binance-futures","SOLUSDT",1727780686808,[[157.009,39.0],[157.008,20.0],[157.006,2.0],[157.005,39.0],[157.004,17.0]],[[157.01,184.0],[157.011,30.0],[157.012,21.0],[157.013,118.0],[157.014,36.0]]]
["binance-futures","SOLUSDT",1727780765301,[],[[156.96,154.0],[156.961,3.0],[156.962,13.0],[156.963,28.0],[156.964,55.0]]]
["binance-futures","SOLUSDT",1727780844985,[[156.915,669.0],[156.914,164.0],[156.913,76.0],[156.912,91.0],[156.911,77.0]],[[156.916,11.0],[156.917,3.0],[156.918,2.0],[156.919,3.0],[156.921,18.0]]]
["binance-futures","SOLUSDT",1727780874982,[[156.93,21.0],[156.929,1.0],[156.925,2.0],[156.92,2.0],[156.919,1.0]],[[156.931,471.0],[156.932,191.0],[156.933,336.0],[156.934,77.0],[156.935,164.0]]]
["binance-futures","SOLUSDT",1727780949669,[[156.917,343.0],[156.916,211.0],[156.915,168.0],[156.914,82.0],[156.913,6.0]],[[156.918,13.0],[156.919,18.0],[156.92,89.0],[156.921,4.0],[156.922,10.0]]]
["binance-futures","SOLUSDT",1727781008655,[[156.861,90.0],[156.86,11.0],[156.859,19.0],[156.858,3.0],[156.857,5.0]],[[156.862,34.0],[156.863,13.0],[156.864,44.0],[156.865,3.0],[156.866,7.0]]]
["binance-futures","SOLUSDT",1727781045073,[[156.899,42.0],[156.898,79.0],[156.897,3.0],[156.896,24.0],[156.895,10.0]],[[156.9,52.0],[156.901,6.0],[156.902,10.0],[156.903,4.0],[156.908,157.0]]]
["binance-futures","SOLUSDT",1727781114186,[[156.882,534.0],[156.881,59.0],[156.88,128.0],[156.879,58.0],[156.878,39.0]],[[156.883,9.0],[156.884,20.0],[156.885,43.0],[156.886,4.0],[156.887,5.0]]]
["binance-futures","SOLUSDT",1727781139980,[[156.964,66.0],[156.963,24.0],[156.962,1.0],[156.96,16.0],[156.852,13.0]],[[156.965,110.0],[156.966,5.0],[156.967,7.0],[156.968,224.0],[156.969,69.0]]]
["binance-futures","SOLUSDT",1727781226122,[[157.045,2.0],[157.044,33.0],[157.042,1.0],[157.04,15.0],[157.038,5.0]],[[157.046,85.0],[157.047,117.0],[157.048,156.0],[157.049,157.0],[157.05,75.0]]]
["binance-futures","SOLUSDT",1727781292052,[[157.009,79.0],[157.008,23.0],[157.007,7.0],[157.006,4.0],[157.005,6.0]],[[157.01,71.0],[157.011,79.0],[157.012,82.0],[157.013,41.0],[157.014,3.0]]]
["binance-futures","SOLUSDT",1727781317060,[[157.009,224.0],[157.008,24.0],[157.007,4.0],[157.006,6.0],[157.005,22.0]],[[157.01,34.0],[157.011,1.0],[157.017,2.0],[157.019,8.0],[157.02,1.0]]]
["binance-futures","SOLUSDT",1727781384649,[[156.893,171.0],[156.892,18.0],[156.89,4.0],[156.889,7.0],[156.888,20.0]],[[156.894,42.0],[156.895,1.0],[156.896,4.0],[156.898,40.0],[156.9,4.0]]]
["binance-futures","SOLUSDT",1727781451479,[[156.958,33.0],[156.956,20.0],[156.955,3.0],[156.954,5.0]],[[156.959,77.0],[156.96,18.0],[156.962,6.0],[156.963,58.0],[156.964,115.0]]]
["binance-futures","SOLUSDT",1727781483150,[[156.865,9.0],[156.864,20.0],[156.863,2.0],[156.862,5.0],[156.861,8.0]],[[156.866,104.0],[156.867,45.0],[156.868,26.0],[156.869,128.0],[156.87,3.0]]]
["binance-futures","SOLUSDT",1727781552147,[[156.787,283.0],[156.786,3.0],[156.785,6.0],[156.784,88.0],[156.783,56.0]],[[156.788,10.0],[156.79,77.0],[156.792,3.0],[156.793,10.0],[156.815,20.0]]]
["binance-futures","SOLUSDT",1727781576010,[[156.82,1.0],[156.819,1.0],[156.815,1.0],[156.814,3.0]],[[156.821,314.0],[156.822,4.0],[156.823,3.0],[156.824,260.0],[156.825,224.0]]]
["binance-futures","SOLUSDT",1727781606836,[[156.784,127.0],[156.783,7.0],[156.782,3.0],[156.781,19.0],[156.78,21.0]],[[156.785,110.0],[156.786,4.0],[156.787,12.0],[156.788,61.0],[156.789,67.0]]]
["binance-futures","SOLUSDT",1727781654614,[[156.81,142.0],[156.809,13.0],[156.808,33.0],[156.807,6.0],[156.806,5.0]],[[156.811,16.0],[156.812,36.0],[156.817,26.0],[156.818,3.0],[156.828,27.0]]]
["binance-futures","SOLUSDT",1727781737423,[[156.855,46.0],[156.853,1.0],[156.851,30.0],[156.85,43.0],[156.847,43.0]],[[156.856,173.0],[156.857,84.0],[156.858,65.0],[156.859,9.0],[156.86,4.0]]]
["binance-futures","SOLUSDT",1727781809329,[[156.844,18.0],[156.842,1.0],[156.841,2.0],[156.84,3.0],[156.816,98.0]],[[156.845,269.0],[156.846,4.0],[156.847,68.0],[156.848,148.0],[156.849,52.0]]]
["binance-futures","SOLUSDT",1727781823961,[[156.804,142.0],[156.803,9.0],[156.802,7.0],[156.801,7.0],[156.8,46.0]],[[156.805,199.0],[156.807,1.0],[156.808,22.0],[156.809,7.0],[156.82,52.0]]]
["binance-futures","SOLUSDT",1727781913995,[[156.74,238.0],[156.739,13.0],[156.738,3.0],[156.737,7.0],[156.736,77.0]],[[156.741,174.0],[156.743,7.0],[156.744,3.0],[156.745,6.0],[156.746,5.0]]]
["binance-futures","SOLUSDT",1727781931444,[[156.769,245.0],[156.768,133.0],[156.767,36.0],[156.766,53.0],[156.765,61.0]],[[156.77,76.0],[156.771,11.0],[156.772,40.0],[156.773,7.0],[156.774,5.0]]]
["binance-futures","SOLUSDT",1727782014097,[[156.751,49.0],[156.75,29.0],[156.749,10.0],[156.748,22.0],[156.747,5.0]],[[156.752,174.0],[156.753,102.0],[156.754,30.0],[156.755,32.0],[156.756,27.0]]]
["binance-futures","SOLUSDT",1727782050143,[[156.723,184.0],[156.722,4.0],[156.721,6.0],[156.72,117.0],[156.719,200.0]],[[156.724,26.0],[156.728,51.0],[156.729,8.0],[156.73,6.0],[156.731,3.0]]]
["binance-futures","SOLUSDT",1727782100053,[[156.698,247.0],[156.697,9.0],[156.696,26.0],[156.695,17.0],[156.694,15.0]],[[156.699,535.0],[156.7,783.0],[156.701,106.0],[156.702,97.0],[156.703,66.0]]]
["binance-futures","SOLUSDT",1727782182294,[[156.683,251.0],[156.682,4.0],[156.681,18.0],[156.68,10.0],[156.679,71.0]],[[156.684,158.0],[156.685,36.0],[156.686,77.0],[156.687,38.0],[156.688,35.0]]]
["binance-futures","SOLUSDT",1727782199760,[[156.674,295.0],[156.673,8.0],[156.672,86.0],[156.671,11.0],[156.67,15.0]],[[156.675,109.0],[156.676,2.0],[156.677,21.0],[156.679,7.0],[156.68,4.0]]]
["binance-futures","SOLUSDT",1727782265086,[[156.704,234.0],[156.703,54.0],[156.702,4.0],[156.701,6.0],[156.7,4.0]],[[156.705,6.0],[156.707,1.0],[156.709,1.0],[156.71,1.0],[156.712,38.0]]]
["binance-futures","SOLUSDT",1727782337099,[[156.634,46.0],[156.633,5.0],[156.632,1.0],[156.631,11.0],[156.63,152.0]],[[156.635,164.0],[156.636,86.0],[156.637,71.0],[156.638,16.0],[156.639,65.0]]]
["binance-futures","SOLUSDT",1727782353280,[[156.616,36.0],[156.615,15.0],[156.614,5.0],[156.613,7.0],[156.612,41.0]],[[156.617,177.0],[156.618,128.0],[156.619,82.0],[156.62,124.0],[156.621,130.0]]]
["binance-futures","SOLUSDT",1727782419280,[[156.628,181.0],[156.627,7.0],[156.626,120.0],[156.625,138.0],[156.624,27.0]],[[156.629,56.0],[156.631,6.0],[156.632,27.0],[156.633,8.0],[156.634,68.0]]]
["binance-futures","SOLUSDT",1727782461546,[[156.659,48.0],[156.658,1.0],[156.655,1.0],[156.654,1.0],[156.653,10.0]],[[156.66,162.0],[156.661,151.0],[156.662,14.0],[156.663,19.0],[156.664,64.0]]]
["binance-futures","SOLUSDT",1727782509635,[[156.673,272.0],[156.672,392.0],[156.671,84.0],[156.67,106.0],[156.669,14.0]],[[156.674,4.0],[156.676,1.0],[156.677,3.0],[156.678,95.0],[156.679,155.0]]]
["binance-futures","SOLUSDT",1727782581667,[[156.718,151.0],[156.717,93.0],[156.716,24.0],[156.715,23.0],[156.714,21.0]],[[156.719,8.0],[156.72,25.0],[156.721,1.0],[156.723,96.0],[156.724,104.0]]]
["binance-futures","SOLUSDT",1727782599042,[[156.775,240.0],[156.774,3.0],[156.773,21.0],[156.772,25.0],[156.771,8.0]],[[156.776,104.0],[156.777,4.0],[156.778,4.0],[156.779,61.0],[156.78,26.0]]]
["binance-futures","SOLUSDT",1727782683536,[[156.706,63.0],[156.705,1.0],[156.704,20.0],[156.703,1.0],[156.699,6.0]],[[156.707,133.0],[156.708,6.0],[156.709,15.0],[156.71,31.0],[156.711,92.0]]]
["binance-futures","SOLUSDT",1727782700156,[[156.64,46.0],[156.639,50.0],[156.638,55.0],[156.637,37.0],[156.632,55.0]],[[156.641,337.0],[156.642,107.0],[156.643,96.0],[156.644,25.0],[156.645,81.0]]]
["binance-futures","SOLUSDT",1727782765559,[[156.617,196.0],[156.616,473.0],[156.615,218.0],[156.614,81.0],[156.613,232.0]],[[156.618,28.0],[156.619,6.0],[156.62,34.0],[156.621,14.0],[156.622,45.0]]]
["binance-futures","SOLUSDT",1727782844058,[[156.669,275.0],[156.668,23.0],[156.667,7.0],[156.666,3.0],[156.663,14.0]],[[156.67,63.0],[156.671,7.0],[156.672,3.0],[156.673,12.0],[156.674,4.0]]]
["binance-futures","SOLUSDT",1727782892155,[[156.67,121.0],[156.669,18.0],[156.667,8.0],[156.666,3.0],[156.665,6.0]],[[156.671,135.0],[156.672,25.0],[156.673,1.0],[156.674,101.0],[156.675,26.0]]]
["binance-futures","SOLUSDT",1727782937614,[[156.6,311.0],[156.599,88.0],[156.598,35.0],[156.597,25.0],[156.596,44.0]],[[156.601,462.0],[156.602,17.0],[156.603,23.0],[156.604,3.0],[156.607,4.0]]]
["binance-futures","SOLUSDT",1727782955357,[[156.607,159.0],[156.606,81.0],[156.576,138.0],[156.575,62.0],[156.574,25.0]],[[156.608,211.0],[156.609,33.0],[156.61,18.0],[156.611,59.0],[156.612,21.0]]]
["binance-futures","SOLUSDT",1727783025605,[[156.681,43.0],[156.679,914.0],[156.676,2.0],[156.674,2.0],[156.67,33.0]],[[156.686,194.0],[156.687,473.0],[156.688,350.0],[156.689,235.0],[156.69,3.0]]]
["binance-futures","SOLUSDT",1727783119678,[[156.584,363.0],[156.583,9.0],[156.581,16.0],[156.58,24.0],[156.579,6.0]],[[156.585,61.0],[156.586,25.0],[156.587,7.0],[156.588,25.0],[156.589,7.0]]]
["binance-futures","SOLUSDT",1727783129822,[[156.609,36.0],[156.608,1.0],[156.607,5.0],[156.606,1.0],[156.59,30.0]],[[156.61,203.0],[156.611,98.0],[156.612,159.0],[156.615,217.0],[156.616,247.0]]]
["binance-futures","SOLUSDT",1727783196015,[[156.6,34.0],[156.599,1.0],[156.598,1.0],[156.597,7.0],[156.596,3.0]],[[156.601,255.0],[156.602,96.0],[156.603,12.0],[156.604,24.0],[156.605,33.0]]]
["binance-futures","SOLUSDT",1727783257992,[[156.615,34.0],[156.614,8.0],[156.613,18.0],[156.612,19.0],[156.603,11.0]],[[156.616,382.0],[156.617,124.0],[156.618,162.0],[156.619,30.0],[156.62,49.0]]]
["binance-futures","SOLUSDT",1727783289403,[[156.596,305.0],[156.595,6.0],[156.594,3.0],[156.593,74.0],[156.592,100.0]],[[156.597,74.0],[156.598,8.0],[156.599,7.0],[156.6,22.0],[156.601,7.0]]]
["binance-futures","SOLUSDT",1727783377802,[[156.622,108.0],[156.621,16.0],[156.62,20.0],[156.619,12.0],[156.618,3.0]],[[156.623,155.0],[156.624,82.0],[156.625,89.0],[156.626,89.0],[156.627,7.0]]]
["binance-futures","SOLUSDT",1727783401909,[[156.61,48.0],[156.609,6.0],[156.608,3.0],[156.607,6.0],[156.606,55.0]],[[156.611,231.0],[156.612,24.0],[156.613,8.0],[156.614,77.0],[156.615,9.0]]]
["binance-futures","SOLUSDT",1727783492283,[[156.714,313.0],[156.713,7.0],[156.712,28.0],[156.711,7.0],[156.71,34.0]],[[156.715,26.0],[156.716,3.0],[156.72,94.0],[156.723,3.0],[156.725,90.0]]]
["binance-futures","SOLUSDT",1727783497992,[[156.771,291.0],[156.77,115.0],[156.769,7.0],[156.768,22.0],[156.767,1.0]],[[156.772,12.0],[156.774,1.0],[156.776,2.0],[156.778,1.0],[156.78,2.0]]]
["binance-futures","SOLUSDT",1727783565643,[[156.88,231.0],[156.879,6.0],[156.878,7.0],[156.877,60.0],[156.876,24.0]],[[156.881,28.0],[156.882,1.0],[156.884,20.0],[156.885,6.0],[156.888,15.0]]]
["binance-futures","SOLUSDT",1727783640392,[[156.849,47.0],[156.848,1.0],[156.847,12.0],[156.846,8.0],[156.845,8.0]],[[156.85,162.0],[156.851,23.0],[156.852,15.0],[156.853,12.0],[156.854,1.0]]]
["binance-futures","SOLUSDT",1727783651428,[[156.862,232.0],[156.861,68.0],[156.859,28.0],[156.857,78.0],[156.856,76.0]],[[156.863,65.0],[156.864,35.0],[156.865,8.0],[156.866,4.0],[156.867,3.0]]]
["binance-futures","SOLUSDT",1727783737819,[[156.645,185.0],[156.644,17.0],[156.643,4.0],[156.64,35.0],[156.639,6.0]],[[156.646,46.0],[156.647,42.0],[156.648,16.0],[156.649,9.0],[156.65,20.0]]]
["binance-futures","SOLUSDT",1727783763002,[[156.686,76.0],[156.685,43.0],[156.684,13.0],[156.682,6.0],[156.671,22.0]],[[156.687,74.0],[156.688,17.0],[156.689,3.0],[156.69,4.0],[156.691,6.0]]]
["binance-futures","SOLUSDT",1727783825787,[[156.544,393.0],[156.543,120.0],[156.542,246.0],[156.541,227.0],[156.54,24.0]],[[156.545,133.0],[156.546,43.0],[156.548,5.0],[156.55,5.0],[156.551,8.0]]]
["binance-futures","SOLUSDT",1727783864418,[[156.452,195.0],[156.451,8.0],[156.45,79.0],[156.449,24.0],[156.448,10.0]],[[156.453,255.0],[156.454,12.0],[156.455,7.0],[156.456,61.0],[156.457,7.0]]]
["binance-futures","SOLUSDT",1727783915849,[[156.517,338.0],[156.516,86.0],[156.515,27.0],[156.514,142.0],[156.513,167.0]],[[156.518,28.0],[156.519,20.0],[156.52,2.0],[156.522,3.0],[156.523,14.0]]]
["binance-futures","SOLUSDT",1727783989929,[[156.454,116.0],[156.452,19.0],[156.451,33.0],[156.45,5.0]],[[156.455,63.0],[156.456,22.0],[156.457,21.0],[156.458,3.0],[156.459,7.0]]]
["binance-futures","SOLUSDT",1727784013369,[[156.428,1002.0],[156.427,7.0],[156.426,4.0],[156.425,21.0],[156.424,11.0]],[[156.429,75.0],[156.43,5.0],[156.431,49.0],[156.432,19.0],[156.433,6.0]]]
["binance-futures","SOLUSDT",1727784069057,[[156.489,166.0],[156.488,36.0],[156.487,175.0],[156.486,31.0],[156.485,168.0]],[[156.49,10.0],[156.491,2.0],[156.492,175.0],[156.493,2.0],[156.495,161.0]]]
["binance-futures","SOLUSDT",1727784134607,[[156.607,24.0],[156.606,2.0],[156.605,2.0],[156.604,14.0],[156.602,4.0]],[[156.608,518.0],[156.609,11.0],[156.61,53.0],[156.611,143.0],[156.612,86.0]]]
["binance-futures","SOLUSDT",1727784158430,[[156.552,59.0],[156.551,2.0],[156.55,1.0],[156.548,18.0],[156.537,10.0]],[[156.553,187.0],[156.554,53.0],[156.555,3.0],[156.556,2.0],[156.557,10.0]]]
["binance-futures","SOLUSDT",1727784228402,[[156.54,547.0],[156.539,3.0],[156.538,104.0],[156.537,413.0],[156.536,244.0]],[[156.541,1.0],[156.545,2.0],[156.546,1.0],[156.547,40.0],[156.548,3.0]]]
["binance-futures","SOLUSDT",1727784276161,[[156.557,9.0],[156.556,4.0],[156.555,1.0],[156.549,19.0],[156.548,4.0]],[[156.558,303.0],[156.559,172.0],[156.56,28.0],[156.561,6.0],[156.562,7.0]]]
["binance-futures","SOLUSDT",1727784324100,[[156.62,133.0],[156.619,90.0],[156.618,4.0],[156.617,381.0],[156.616,170.0]],[[156.621,1.0],[156.622,6.0],[156.623,5.0],[156.624,2.0],[156.625,1.0]]]
["binance-futures","SOLUSDT",1727784391057,[[156.575,35.0],[156.574,1.0],[156.568,16.0],[156.567,27.0],[156.566,4.0]],[[156.576,330.0],[156.577,144.0],[156.578,91.0],[156.579,4.0],[156.58,30.0]]]
["binance-futures","SOLUSDT",1727784415854,[[156.336,15.0],[156.328,14.0],[156.327,36.0],[156.324,4.0],[156.311,39.0]],[[156.337,221.0],[156.338,60.0],[156.339,73.0],[156.34,87.0],[156.342,4.0]]]
["binance-futures","SOLUSDT",1727784478231,[[156.347,271.0],[156.346,1.0],[156.339,30.0],[156.338,4.0],[156.337,6.0]],[[156.348,409.0],[156.349,104.0],[156.35,18.0],[156.352,70.0],[156.353,3.0]]]
["binance-futures","SOLUSDT",1727784539272,[[156.336,98.0],[156.335,17.0],[156.334,41.0],[156.333,5.0],[156.33,24.0]],[[156.337,199.0],[156.338,2.0],[156.339,1.0],[156.34,16.0],[156.341,261.0]]]
["binance-futures","SOLUSDT",1727784567061,[[156.463,472.0],[156.462,252.0],[156.461,260.0],[156.46,19.0],[156.459,6.0]],[[156.464,15.0],[156.465,13.0],[156.466,38.0],[156.467,7.0],[156.473,13.0]]]
["binance-futures","SOLUSDT",1727784633265,[[156.427,207.0],[156.426,6.0],[156.425,7.0],[156.424,20.0],[156.423,6.0]],[[156.428,72.0],[156.429,6.0],[156.431,4.0],[156.432,16.0],[156.436,77.0]]]
["binance-futures","SOLUSDT",1727784683605,[[156.315,939.0],[156.312,3.0],[156.311,61.0],[156.232,287.0],[156.225,45.0]],[[156.316,267.0],[156.317,14.0],[156.318,77.0],[156.319,12.0],[156.32,30.0]]]
["binance-futures","SOLUSDT",1727784726870,[[156.411,403.0],[156.41,58.0],[156.409,113.0],[156.408,65.0],[156.407,6.0]],[[156.412,25.0],[156.413,3.0],[156.414,11.0],[156.416,20.0],[156.434,176.0]]]
["binance-futures","SOLUSDT",1727784802187,[[156.336,385.0],[156.335,6.0],[156.334,9.0],[156.333,32.0],[156.332,20.0]],[[156.337,144.0],[156.338,78.0],[156.339,66.0],[156.34,21.0],[156.341,3.0]]]
["binance-futures","SOLUSDT",1727784828318,[[156.424,163.0],[156.423,6.0],[156.422,47.0],[156.421,76.0],[156.42,3.0]],[[156.425,248.0],[156.426,4.0],[156.427,48.0],[156.428,19.0],[156.429,110.0]]]
["binance-futures","SOLUSDT",1727784915000,[[156.444,357.0],[156.443,453.0],[156.442,396.0],[156.441,229.0],[156.44,4.0]],[[156.445,3.0],[156.446,1.0],[156.448,10.0],[156.449,10.0],[156.45,15.0]]]
["binance-futures","SOLUSDT",1727784927134,[[156.444,304.0],[156.443,232.0],[156.442,275.0],[156.441,252.0],[156.44,145.0]],[[156.445,5.0],[156.446,1.0],[156.448,22.0],[156.449,10.0],[156.451,1.0]]]
["binance-futures","SOLUSDT",1727785004887,[[156.386,200.0],[156.385,28.0],[156.382,1.0],[156.381,3.0],[156.372,75.0]],[[156.387,11.0],[156.388,21.0],[156.389,6.0],[156.392,16.0],[156.393,4.0]]]
["binance-futures","SOLUSDT",1727785072589,[[156.37,788.0],[156.369,3.0],[156.367,6.0],[156.366,14.0],[156.263,80.0]],[[156.371,267.0],[156.372,25.0],[156.373,26.0],[156.374,23.0],[156.375,48.0]]]
["binance-futures","SOLUSDT",1727785080455,[[156.37,889.0],[156.369,7.0],[156.367,9.0],[156.366,15.0],[156.365,14.0]],[[156.371,212.0],[156.372,25.0],[156.373,29.0],[156.374,6.0],[156.375,129.0]]]
["binance-futures","SOLUSDT",1727785173761,[[156.504,5.0],[156.499,213.0],[156.498,1324.0],[156.497,2.0],[156.496,4.0]],[[156.505,398.0],[156.506,201.0],[156.507,114.0],[156.508,18.0],[156.509,32.0]]]
["binance-futures","SOLUSDT",1727785192257,[[156.492,120.0],[156.491,6.0],[156.49,130.0],[156.489,5.0],[156.488,12.0]],[[156.493,180.0],[156.494,3.0],[156.496,6.0],[156.499,49.0],[156.5,24.0]]]
["binance-futures","SOLUSDT",1727785289157,[[156.614,458.0],[156.613,156.0],[156.612,265.0],[156.611,222.0],[156.61,161.0]],[[156.615,23.0],[156.616,1.0],[156.617,1.0],[156.618,4.0],[156.629,9.0]]]
["binance-futures","SOLUSDT",1727785340115,[[156.632,47.0],[156.63,2.0],[156.629,4.0],[156.628,17.0],[156.621,15.0]],[[156.633,170.0],[156.634,113.0],[156.635,7.0],[156.636,46.0],[156.637,54.0]]]
["binance-futures","SOLUSDT",1727785363226,[[156.56,19.0],[156.559,22.0],[156.558,2.0],[156.556,1.0],[156.545,42.0]],[[156.561,372.0],[156.562,101.0],[156.563,97.0],[156.565,58.0],[156.566,164.0]]]
["binance-futures","SOLUSDT",1727785424510,[[156.32,50.0],[156.319,7.0],[156.318,3.0],[156.317,7.0],[156.316,3.0]],[[156.321,286.0],[156.322,162.0],[156.323,36.0],[156.324,4.0],[156.325,103.0]]]
["binance-futures","SOLUSDT",1727785436810,[[156.32,30.0],[156.317,1.0],[156.314,1.0],[156.312,16.0],[156.308,3.0]],[[156.321,458.0],[156.322,5.0],[156.324,185.0],[156.325,149.0],[156.326,10.0]]]
["binance-futures","SOLUSDT",1727785513257,[[156.31,403.0],[156.308,18.0],[156.307,27.0],[156.306,62.0],[156.304,50.0]],[[156.311,109.0],[156.312,1.0],[156.313,39.0],[156.315,3.0],[156.316,42.0]]]
["binance-futures","SOLUSDT",1727785574066,[[156.387,148.0],[156.386,2.0],[156.385,62.0],[156.384,14.0],[156.383,1.0]],[[156.388,286.0],[156.389,87.0],[156.39,14.0],[156.391,9.0],[156.392,15.0]]]
["binance-futures","SOLUSDT",1727785592474,[[156.435,403.0],[156.434,3.0],[156.433,7.0],[156.432,85.0],[156.431,148.0]],[[156.436,12.0],[156.437,3.0],[156.439,2.0],[156.441,1.0],[156.443,2.0]]]
["binance-futures","SOLUSDT",1727785639670,[[156.487,278.0],[156.486,4.0],[156.485,17.0],[156.484,17.0],[156.483,7.0]],[[156.488,31.0],[156.489,49.0],[156.49,28.0],[156.491,40.0],[156.492,8.0]]]
["binance-futures","SOLUSDT",1727785685238,[[156.497,5.0],[156.484,68.0],[156.483,2.0],[156.482,3.0],[156.481,1.0]],[[156.498,460.0],[156.499,154.0],[156.5,253.0],[156.501,102.0],[156.502,110.0]]]
["binance-futures","SOLUSDT",1727785764301,[[156.465,30.0],[156.464,2.0],[156.463,5.0],[156.454,14.0],[156.449,44.0]],[[156.466,213.0],[156.467,44.0],[156.468,20.0],[156.469,125.0],[156.47,65.0]]]
["binance-futures","SOLUSDT",1727785831363,[[156.264,51.0],[156.262,4.0],[156.261,3.0],[156.26,3.0],[156.259,2.0]],[[156.265,21.0],[156.267,1.0],[156.268,20.0],[156.269,2.0],[156.27,20.0]]]
["binance-futures","SOLUSDT",1727785846596,[[156.216,197.0],[156.215,2.0],[156.211,1.0],[156.204,1.0],[156.202,4.0]],[[156.217,557.0],[156.218,233.0],[156.219,249.0],[156.22,288.0],[156.221,116.0]]]
["binance-futures","SOLUSDT",1727785906917,[[156.162,280.0],[156.161,51.0],[156.16,14.0],[156.157,64.0],[156.156,110.0]],[[156.163,51.0],[156.164,13.0],[156.165,3.0],[156.166,3.0],[156.167,94.0]]]
["binance-futures","SOLUSDT",1727785920357,[[156.224,28.0],[156.223,1.0],[156.221,3.0],[156.219,34.0]],[[156.225,160.0],[156.226,50.0],[156.227,118.0],[156.228,17.0],[156.229,71.0]]]
["binance-futures","SOLUSDT",1727785979304,[[156.276,246.0],[156.275,9.0],[156.274,4.0],[156.273,7.0],[156.272,3.0]],[[156.277,15.0],[156.278,4.0],[156.279,7.0],[156.28,21.0],[156.281,7.0]]]
["binance-futures","SOLUSDT",1727786025396,[[156.156,29.0],[156.153,1.0],[156.152,13.0],[156.151,1.0],[156.149,2.0]],[[156.157,373.0],[156.158,143.0],[156.159,82.0],[156.16,47.0],[156.161,195.0]]]
["binance-futures","SOLUSDT",1727786069294,[[156.149,201.0],[156.148,27.0],[156.147,12.0],[156.146,3.0],[156.145,30.0]],[[156.15,20.0],[156.151,3.0],[156.152,1.0],[156.153,1.0],[156.156,4.0]]]
["binance-futures","SOLUSDT",1727786139777,[[156.244,489.0],[156.243,7.0],[156.241,7.0],[156.24,108.0],[156.239,17.0]],[[156.245,1.0],[156.247,1.0],[156.248,6.0],[156.25,22.0],[156.275,2.0]]]
["binance-futures","SOLUSDT",1727786158357,[[156.264,215.0],[156.263,5.0],[156.262,11.0],[156.261,27.0],[156.26,17.0]],[[156.265,86.0],[156.266,2.0],[156.267,234.0],[156.268,14.0],[156.27,7.0]]]
["binance-futures","SOLUSDT",1727786227599,[[156.205,37.0],[156.204,15.0],[156.203,38.0],[156.202,4.0],[156.201,16.0]],[[156.206,173.0],[156.207,7.0],[156.208,18.0],[156.209,2.0],[156.21,137.0]]]
["binance-futures","SOLUSDT",1727786294801,[[156.117,44.0],[156.116,15.0],[156.115,11.0],[156.113,2.0],[156.111,98.0]],[[156.118,202.0],[156.119,89.0],[156.12,40.0],[156.121,6.0],[156.122,6.0]]]
["binance-futures","SOLUSDT",1727786311373,[[156.159,397.0],[156.158,195.0],[156.157,212.0],[156.156,14.0],[156.155,298.0]],[[156.16,49.0],[156.164,1.0],[156.165,88.0],[156.168,1.0],[156.17,8.0]]]
["binance-futures","SOLUSDT",1727786376479,[[156.148,11.0],[156.146,4.0],[156.145,4.0],[156.144,1.0],[156.137,85.0]],[[156.149,140.0],[156.15,69.0],[156.151,86.0],[156.152,56.0],[156.153,117.0]]]
["binance-futures","SOLUSDT",1727786422559,[[156.175,169.0],[156.174,106.0],[156.173,8.0],[156.172,17.0],[156.171,7.0]],[[156.176,169.0],[156.177,8.0],[156.178,4.0],[156.179,33.0],[156.18,42.0]]]
["binance-futures","SOLUSDT",1727786458289,[[156.148,99.0],[156.147,49.0],[156.146,71.0],[156.145,6.0],[156.144,3.0]],[[156.149,4.0],[156.15,2.0],[156.152,15.0],[156.153,83.0],[156.154,114.0]]]
["binance-futures","SOLUSDT",1727786525309,[[156.164,375.0],[156.163,136.0],[156.162,5.0],[156.161,6.0],[156.16,28.0]],[[156.165,45.0],[156.167,5.0],[156.168,85.0],[156.17,4.0],[156.171,6.0]]]
["binance-futures","SOLUSDT",1727786538804,[[156.227,44.0],[156.225,4.0],[156.224,16.0],[156.223,3.0],[156.221,3.0]],[[156.228,249.0],[156.232,64.0],[156.233,93.0],[156.234,49.0],[156.235,73.0]]]
["binance-futures","SOLUSDT",1727786611572,[[156.178,17.0],[156.177,1.0],[156.172,83.0],[156.167,3.0],[156.162,80.0]],[[156.179,256.0],[156.18,31.0],[156.181,57.0],[156.182,66.0],[156.183,164.0]]]
["binance-futures","SOLUSDT",1727786623391,[[156.073,135.0],[156.072,59.0],[156.071,3.0],[156.07,3.0],[156.069,40.0]],[[156.074,51.0],[156.075,22.0],[156.076,15.0],[156.077,1.0],[156.078,7.0]]]
["binance-futures","SOLUSDT",1727786682951,[[156.03,15.0],[156.025,1.0],[156.024,5.0],[156.019,28.0],[156.01,2.0]],[[156.031,547.0],[156.032,338.0],[156.033,91.0],[156.034,8.0],[156.035,7.0]]]
["binance-futures","SOLUSDT",1727786745352,[[155.952,233.0],[155.951,204.0],[155.95,33.0],[155.949,5.0],[155.948,46.0]],[[155.953,66.0],[155.954,30.0],[155.955,37.0],[155.956,55.0],[155.958,1.0]]]
["binance-futures","SOLUSDT",1727786784313,[[155.815,24.0],[155.812,16.0],[155.808,182.0],[155.807,59.0],[155.806,248.0]],[[155.816,183.0],[155.817,82.0],[155.818,19.0],[155.819,97.0],[155.82,201.0]]]
["binance-futures","SOLUSDT",1727786809895,[[155.838,29.0],[155.837,1.0],[155.833,24.0],[155.829,2.0],[155.819,18.0]],[[155.839,219.0],[155.84,673.0],[155.841,68.0],[155.842,3.0],[155.843,34.0]]]
["binance-futures","SOLUSDT",1727786831141,[[155.789,174.0],[155.788,40.0],[155.787,11.0],[155.786,2.0],[155.78,12.0]],[[155.79,44.0],[155.791,3.0],[155.792,15.0],[155.793,111.0],[155.794,24.0]]]
["binance-futures","SOLUSDT",1727786886775,[[155.832,455.0],[155.831,86.0],[155.829,110.0],[155.828,19.0],[155.827,4.0]],[[155.833,21.0],[155.835,6.0],[155.838,5.0],[155.84,35.0],[155.841,18.0]]]
["binance-futures","SOLUSDT",1727786912924,[[155.917,170.0],[155.916,33.0],[155.915,4.0],[155.914,49.0],[155.913,11.0]],[[155.918,32.0],[155.919,20.0],[155.92,10.0],[155.921,2.0],[155.922,4.0]]]
["binance-futures","SOLUSDT",1727786961596,[[156.049,59.0],[156.048,4.0],[156.047,6.0],[156.046,1.0],[156.044,23.0]],[[156.05,264.0],[156.051,139.0],[156.052,14.0],[156.054,38.0],[156.055,181.0]]]
["binance-futures","SOLUSDT",1727787017016,[[156.08,31.0],[156.077,7.0],[156.069,5.0],[156.054,45.0],[156.05,28.0]],[[156.083,273.0],[156.084,136.0],[156.085,35.0],[156.086,156.0],[156.087,3.0]]]
["binance-futures","SOLUSDT",1727787038217,[[156.149,301.0],[156.148,20.0],[156.147,3.0],[156.146,168.0],[156.145,173.0]],[[156.15,60.0],[156.152,15.0],[156.155,12.0],[156.156,39.0],[156.157,29.0]]]
["binance-futures","SOLUSDT",1727787087803,[[156.024,102.0],[156.023,7.0],[156.021,7.0],[156.02,19.0],[156.019,6.0]],[[156.025,126.0],[156.026,3.0],[156.027,44.0],[156.028,19.0],[156.029,7.0]]]
["binance-futures","SOLUSDT",1727787157507,[[156.064,141.0],[156.062,4.0],[156.061,3.0],[156.06,25.0],[156.053,10.0]],[[156.065,208.0],[156.066,12.0],[156.068,1.0],[156.069,1.0],[156.07,1.0]]]
["binance-futures","SOLUSDT",1727787180961,[[156.069,70.0],[156.068,34.0],[156.067,5.0],[156.066,16.0],[156.064,53.0]],[[156.07,25.0],[156.072,4.0],[156.074,22.0],[156.075,4.0],[156.076,91.0]]]
["binance-futures","SOLUSDT",1727787222921,[[156.061,237.0],[156.06,309.0],[156.059,131.0],[156.058,3.0],[156.057,119.0]],[[156.062,46.0],[156.064,43.0],[156.065,38.0],[156.07,10.0],[156.075,16.0]]]
["binance-futures","SOLUSDT",1727787272022,[[156.157,257.0],[156.156,20.0],[156.155,6.0],[156.154,6.0],[156.153,28.0]],[[156.158,22.0],[156.159,1.0],[156.16,28.0],[156.161,6.0],[156.162,3.0]]]
["binance-futures","SOLUSDT",1727787338406,[[156.252,176.0],[156.251,6.0],[156.25,59.0],[156.249,226.0],[156.248,10.0]],[[156.253,39.0],[156.254,1.0],[156.255,66.0],[156.256,101.0],[156.259,42.0]]]
["binance-futures","SOLUSDT",1727787406846,[[156.176,306.0],[156.175,6.0],[156.174,4.0],[156.173,8.0],[156.172,3.0]],[[156.177,155.0],[156.179,22.0],[156.18,1.0],[156.181,1.0],[156.182,80.0]]]
["binance-futures","SOLUSDT",1727787431836,[[156.165,134.0],[156.164,11.0],[156.163,33.0],[156.162,11.0],[156.161,99.0]],[[156.166,46.0],[156.167,2.0],[156.169,63.0],[156.17,44.0],[156.171,86.0]]]
["binance-futures","SOLUSDT",1727787505949,[[156.137,9.0],[156.135,6.0],[156.132,6.0],[156.128,18.0],[156.127,11.0]],[[156.138,725.0],[156.139,322.0],[156.14,231.0],[156.141,204.0],[156.142,171.0]]]
["binance-futures","SOLUSDT",1727787578152,[[156.062,52.0],[156.061,2.0],[156.06,10.0],[156.059,1.0],[156.058,94.0]],[[156.063,254.0],[156.064,130.0],[156.065,120.0],[156.066,141.0],[156.067,7.0]]]
["binance-futures","SOLUSDT",1727787603590,[[156.043,228.0],[156.042,3.0],[156.041,91.0],[156.04,8.0],[156.038,9.0]],[[156.044,5.0],[156.045,39.0],[156.046,1.0],[156.047,6.0],[156.048,3.0]]]
["binance-futures","SOLUSDT",1727787643822,[[156.005,152.0],[156.004,23.0],[156.003,3.0],[156.002,4.0],[156.001,17.0]],[[156.006,161.0],[156.007,46.0],[156.008,108.0],[156.009,40.0],[156.01,52.0]]]
["binance-futures","SOLUSDT",1727787688875,[[155.924,194.0],[155.923,3.0],[155.921,204.0],[155.92,164.0],[155.918,169.0]],[[155.925,579.0],[155.926,74.0],[155.927,81.0],[155.928,27.0],[155.929,6.0]]]
["binance-futures","SOLUSDT",1727787750324,[[155.92,175.0],[155.918,45.0],[155.917,7.0],[155.916,53.0],[155.904,34.0]],[[155.921,201.0],[155.922,4.0],[155.923,30.0],[155.924,14.0],[155.925,6.0]]]
["binance-futures","SOLUSDT",1727787809916,[[155.893,13.0],[155.89,26.0],[155.888,39.0],[155.887,1.0],[155.884,3.0]],[[155.894,178.0],[155.895,66.0],[155.896,13.0],[155.897,4.0],[155.898,3.0]]]
["binance-futures","SOLUSDT",1727787832794,[[155.89,55.0],[155.888,23.0],[155.887,1.0],[155.886,39.0],[155.885,3.0]],[[155.891,260.0],[155.892,19.0],[155.893,6.0],[155.895,18.0],[155.896,35.0]]]
["binance-futures","SOLUSDT",1727787890074,[[155.666,564.0],[155.665,331.0],[155.664,113.0],[155.663,107.0],[155.662,129.0]],[[155.667,22.0],[155.668,1.0],[155.671,19.0],[155.673,1.0],[155.674,1.0]]]
["binance-futures","SOLUSDT",1727787909635,[[155.655,35.0],[155.654,19.0],[155.652,14.0],[155.651,3.0],[155.645,2.0]],[[155.656,189.0],[155.657,4.0],[155.658,4.0],[155.66,10.0],[155.664,15.0]]]
["binance-futures","SOLUSDT",1727787965160,[[155.52,17.0],[155.517,1.0],[155.516,2.0],[155.514,2.0],[155.512,29.0]],[[155.521,729.0],[155.522,154.0],[155.523,10.0],[155.524,74.0],[155.525,6.0]]]
["binance-futures","SOLUSDT",1727788004932,[[155.505,211.0],[155.504,173.0],[155.503,12.0],[155.502,9.0],[155.501,6.0]],[[155.506,39.0],[155.507,4.0],[155.508,21.0],[155.509,136.0],[155.51,5.0]]]
["binance-futures","SOLUSDT",1727788038590,[[155.457,148.0],[155.456,51.0],[155.453,4.0],[155.451,27.0],[155.449,28.0]],[[155.458,53.0],[155.459,4.0],[155.46,13.0],[155.461,43.0],[155.462,122.0]]]
["binance-futures","SOLUSDT",1727788092431,[[155.637,930.0],[155.636,371.0],[155.635,133.0],[155.634,307.0],[155.633,264.0]],[[155.638,59.0],[155.639,32.0],[155.64,47.0],[155.641,46.0],[155.642,1.0]]]
["binance-futures","SOLUSDT",1727788107998,[[155.652,1226.0],[155.651,8.0],[155.65,42.0],[155.649,6.0],[155.648,66.0]],[[155.653,119.0],[155.656,1.0],[155.658,108.0],[155.659,146.0],[155.66,43.0]]]
["binance-futures","SOLUSDT",1727788175455,[[155.471,33.0],[155.47,3.0],[155.469,1.0],[155.468,10.0],[155.467,2.0]],[[155.472,167.0],[155.473,46.0],[155.474,35.0],[155.475,3.0],[155.476,111.0]]]
["binance-futures","SOLUSDT",1727788228069,[[155.775,118.0],[155.774,45.0],[155.773,44.0],[155.772,196.0],[155.77,3.0]],[[155.776,272.0],[155.777,251.0],[155.778,318.0],[155.779,155.0],[155.78,165.0]]]
["binance-futures","SOLUSDT",1727788248762,[[155.868,100.0],[155.867,7.0],[155.865,11.0],[155.864,13.0],[155.863,94.0]],[[155.869,259.0],[155.874,6.0],[155.877,98.0],[155.879,26.0],[155.881,83.0]]]
["binance-futures","SOLUSDT",1727788309168,[[155.711,330.0],[155.71,3.0],[155.709,113.0],[155.708,366.0],[155.707,44.0]],[[155.712,54.0],[155.713,1.0],[155.715,3.0],[155.716,19.0],[155.718,6.0]]]
["binance-futures","SOLUSDT",1727788358239,[[155.644,77.0],[155.642,29.0],[155.641,78.0],[155.64,4.0],[155.615,23.0]],[[155.645,191.0],[155.646,115.0],[155.647,150.0],[155.648,54.0],[155.649,157.0]]]
["binance-futures","SOLUSDT",1727788396467,[[155.629,189.0],[155.628,13.0],[155.627,6.0],[155.626,28.0],[155.625,41.0]],[[155.63,175.0],[155.631,6.0],[155.632,52.0],[155.633,47.0],[155.634,43.0]]]
["binance-futures","SOLUSDT",1727788465297,[[155.525,16.0],[155.523,1.0],[155.521,40.0],[155.52,12.0],[155.519,1.0]],[[155.526,591.0],[155.527,299.0],[155.528,117.0],[155.529,6.0],[155.53,28.0]]]
["binance-futures","SOLUSDT",1727788487691,[[155.555,575.0],[155.554,3.0],[155.553,3.0],[155.552,29.0],[155.551,42.0]],[[155.556,62.0],[155.557,13.0],[155.559,2.0],[155.56,3.0],[155.561,6.0]]]
["binance-futures","SOLUSDT",1727788511420,[[155.669,790.0],[155.668,181.0],[155.667,404.0],[155.666,163.0],[155.665,271.0]],[[155.67,12.0],[155.671,3.0],[155.673,9.0],[155.676,16.0],[155.679,1.0]]]
["binance-futures","SOLUSDT",1727788558593,[[155.64,148.0],[155.639,20.0],[155.638,7.0],[155.637,6.0],[155.636,18.0]],[[155.641,187.0],[155.642,3.0],[155.643,7.0],[155.644,16.0],[155.645,8.0]]]
["binance-futures","SOLUSDT",1727788618804,[[155.499,234.0],[155.498,3.0],[155.497,7.0],[155.496,14.0],[155.495,85.0]],[[155.5,55.0],[155.501,1.0],[155.502,7.0],[155.503,3.0],[155.504,14.0]]]
["binance-futures","SOLUSDT",1727788671439,[[155.5,728.0],[155.499,2.0],[155.498,8.0],[155.497,1.0],[155.495,3.0]],[[155.501,142.0],[155.502,15.0],[155.503,7.0],[155.504,16.0],[155.505,21.0]]]
["binance-futures","SOLUSDT",1727788679190,[[155.5,326.0],[155.499,2.0],[155.496,9.0],[155.494,4.0],[155.487,3.0]],[[155.501,379.0],[155.502,15.0],[155.503,7.0],[155.504,16.0],[155.505,96.0]]]
["binance-futures","SOLUSDT",1727788742732,[[155.367,277.0],[155.366,52.0],[155.365,164.0],[155.364,14.0],[155.363,7.0]],[[155.368,52.0],[155.37,1.0],[155.372,38.0],[155.373,78.0],[155.374,81.0]]]
["binance-futures","SOLUSDT",1727788756426,[[155.361,26.0],[155.36,14.0],[155.357,25.0],[155.353,91.0],[154.121,15.0]],[[155.362,191.0],[155.363,222.0],[155.364,54.0],[155.365,174.0],[155.366,3.0]]]
["binance-futures","SOLUSDT",1727788815603,[[155.224,278.0],[155.22,1893.0],[155.213,131.0],[155.203,567.0],[155.202,77.0]],[[155.225,16.0],[155.226,4.0],[155.228,15.0],[155.229,4.0],[155.231,39.0]]]
["binance-futures","SOLUSDT",1727788842532,[[155.154,74.0],[155.153,3.0],[155.152,51.0],[155.151,9.0],[155.15,3.0]],[[155.155,21.0],[155.156,1.0],[155.158,25.0],[155.159,20.0],[155.166,3.0]]]
["binance-futures","SOLUSDT",1727788879552,[[155.193,21.0],[155.188,4.0],[155.186,3.0],[155.185,4.0],[155.184,4.0]],[[155.194,176.0],[155.195,526.0],[155.196,355.0],[155.197,198.0],[155.198,230.0]]]
["binance-futures","SOLUSDT",1727788938173,[[155.231,9.0],[155.23,1.0],[155.228,12.0],[155.227,4.0],[155.213,4.0]],[[155.232,299.0],[155.233,344.0],[155.234,3.0],[155.235,3.0],[155.236,10.0]]]
["binance-futures","SOLUSDT",1727788951267,[[155.297,233.0],[155.296,50.0],[155.295,3.0],[155.294,4.0],[155.293,40.0]],[[155.298,70.0],[155.3,34.0],[155.302,1.0],[155.304,53.0],[155.306,23.0]]]
["binance-futures","SOLUSDT",1727789001496,[[155.151,93.0],[155.15,13.0],[155.149,4.0],[155.148,13.0],[155.147,3.0]],[[155.152,42.0],[155.153,14.0],[155.154,33.0],[155.155,1.0],[155.156,13.0]]]
["binance-futures","SOLUSDT",1727789069284,[[155.03,236.0],[155.029,22.0],[155.028,28.0],[155.027,10.0],[155.026,7.0]],[[155.031,119.0],[155.032,12.0],[155.033,31.0],[155.034,7.0],[155.035,3.0]]]
["binance-futures","SOLUSDT",1727789083549,[[155.038,122.0],[155.037,67.0],[155.036,81.0],[155.035,7.0],[155.034,4.0]],[[155.039,32.0],[155.04,11.0],[155.041,2.0],[155.043,24.0],[155.045,4.0]]]
["binance-futures","SOLUSDT",1727789122491,[[154.903,537.0],[154.901,24.0],[154.9,3.0],[154.899,3.0],[154.898,3.0]],[[154.904,123.0],[154.905,3.0],[154.906,4.0],[154.907,4.0],[154.908,16.0]]]
["binance-futures","SOLUSDT",1727789157886,[[155.04,13.0],[155.038,1.0],[155.037,3.0],[155.036,30.0],[155.035,1.0]],[[155.041,291.0],[155.042,3.0],[155.043,3.0],[155.044,1.0],[155.045,49.0]]]
["binance-futures","SOLUSDT",1727789213731,[[155.044,38.0],[155.043,4.0],[155.042,4.0],[155.041,16.0],[155.04,15.0]],[[155.045,534.0],[155.046,53.0],[155.047,5.0],[155.048,117.0],[155.049,28.0]]]
["binance-futures","SOLUSDT",1727789272868,[[154.837,19.0],[154.834,1.0],[154.832,1.0],[154.821,83.0],[154.817,1.0]],[[154.838,211.0],[154.839,269.0],[154.84,174.0],[154.841,6.0],[154.842,4.0]]]
["binance-futures","SOLUSDT",1727789289059,[[154.841,50.0],[154.84,43.0],[154.839,133.0],[154.838,3.0],[154.836,4.0]],[[154.842,86.0],[154.843,6.0],[154.844,29.0],[154.845,48.0],[154.846,5.0]]]
["binance-futures","SOLUSDT",1727789345737,[[154.786,149.0],[154.785,5.0],[154.784,10.0],[154.783,3.0],[154.782,4.0]],[[154.787,59.0],[154.788,29.0],[154.789,4.0],[154.79,3.0],[154.791,45.0]]]
["binance-futures","SOLUSDT",1727789358497,[[154.755,276.0],[154.754,2.0],[154.752,11.0],[154.751,1.0],[154.744,62.0]],[[154.756,55.0],[154.757,4.0],[154.758,4.0],[154.759,3.0],[154.76,4.0]]]
["binance-futures","SOLUSDT",1727789411594,[[154.985,121.0],[154.984,12.0],[154.983,1.0],[154.982,1.0],[154.98,43.0]],[[154.986,135.0],[154.987,132.0],[154.988,22.0],[154.989,69.0],[154.99,17.0]]]
["binance-futures","SOLUSDT",1727789449551,[[155.079,147.0],[155.078,6.0],[155.077,4.0],[155.076,13.0],[155.075,5.0]],[[155.08,85.0],[155.081,3.0],[155.082,1.0],[155.083,13.0],[155.084,13.0]]]
["binance-futures","SOLUSDT",1727789477537,[[155.018,23.0],[155.017,5.0],[155.016,11.0],[155.015,5.0],[155.014,3.0]],[[155.019,193.0],[155.02,136.0],[155.021,222.0],[155.022,158.0],[155.023,144.0]]]
["binance-futures","SOLUSDT",1727789526090,[[155.007,47.0],[155.006,1.0],[155.0,8.0],[154.999,29.0],[154.996,49.0]],[[155.008,162.0],[155.009,10.0],[155.01,3.0],[155.011,38.0],[155.012,18.0]]]
["binance-futures","SOLUSDT",1727789543784,[[155.099,14.0],[155.095,1.0],[155.092,1.0],[155.091,1.0],[155.09,5.0]],[[155.1,205.0],[155.101,31.0],[155.102,9.0],[155.103,16.0],[155.104,11.0]]]
["binance-futures","SOLUSDT",1727789599464,[[154.858,5.0],[154.855,1.0],[154.854,1.0],[154.852,1.0],[154.849,1.0]],[[154.859,203.0],[154.86,12.0],[154.861,4.0],[154.862,9.0],[154.863,174.0]]]
["binance-futures","SOLUSDT",1727789645610,[[154.567,61.0],[154.565,1.0],[154.564,8.0],[154.56,40.0],[154.559,41.0]],[[154.568,128.0],[154.569,4.0],[154.57,3.0],[154.571,3.0],[154.572,4.0]]]
["binance-futures","SOLUSDT",1727789657200,[[154.541,164.0],[154.54,16.0],[154.539,89.0],[154.538,3.0],[154.537,3.0]],[[154.542,6.0],[154.543,3.0],[154.544,2.0],[154.546,7.0],[154.548,5.0]]]
["binance-futures","SOLUSDT",1727789703168,[[154.184,32.0],[154.182,2.0],[154.177,3.0],[154.174,5.0],[154.173,3.0]],[[154.191,154.0],[154.192,15.0],[154.193,3.0],[154.194,4.0],[154.195,76.0]]]
["binance-futures","SOLUSDT",1727789742580,[[154.052,12.0],[154.051,1.0],[154.05,1.0],[154.049,2.0],[154.048,11.0]],[[154.053,159.0],[154.054,3.0],[154.055,3.0],[154.056,14.0],[154.057,4.0]]]
["binance-futures","SOLUSDT",1727789766907,[[153.903,43.0],[153.902,2.0],[153.9,22.0],[153.892,12.0],[153.891,4.0]],[[153.904,172.0],[153.905,79.0],[153.906,206.0],[153.907,140.0],[153.908,13.0]]]
["binance-futures","SOLUSDT",1727789813825,[[153.959,4.0],[153.957,2.0],[153.956,1.0],[153.954,2.0],[153.948,1.0]],[[153.96,721.0],[153.961,96.0],[153.962,114.0],[153.963,154.0],[153.964,11.0]]]
["binance-futures","SOLUSDT",1727789830689,[[153.711,56.0],[153.71,1.0],[153.708,4.0],[153.707,1.0],[153.706,2.0]],[[153.712,243.0],[153.713,3.0],[153.714,5.0],[153.716,14.0],[153.717,4.0]]]
["binance-futures","SOLUSDT",1727789886176,[[153.673,456.0],[153.672,174.0],[153.671,124.0],[153.67,12.0],[153.669,22.0]],[[153.674,125.0],[153.675,1.0],[153.677,9.0],[153.678,33.0],[153.68,3.0]]]
["binance-futures","SOLUSDT",1727789893440,[[153.605,14.0],[153.604,1.0],[153.601,2.0],[153.6,8.0],[153.599,2.0]],[[153.606,291.0],[153.607,91.0],[153.608,189.0],[153.609,213.0],[153.61,133.0]]]
["binance-futures","SOLUSDT",1727789939358,[[153.44,486.0],[153.438,1.0],[153.435,3.0],[153.434,1.0]],[[153.441,160.0],[153.442,4.0],[153.443,2.0],[153.444,3.0],[153.445,4.0]]]
["binance-futures","SOLUSDT",1727789985023,[[153.218,120.0],[153.217,36.0],[153.215,72.0],[153.214,108.0],[153.213,560.0]],[[153.219,4.0],[153.221,2.0],[153.222,113.0],[153.223,1.0],[153.224,1.0]]]
["binance-futures","SOLUSDT",1727789993458,[[153.263,99.0],[153.262,3.0],[153.261,152.0],[153.26,670.0],[153.259,3.0]],[[153.264,239.0],[153.265,7.0],[153.266,1.0],[153.268,4.0],[153.269,3.0]]]
["binance-futures","SOLUSDT",1727790047571,[[152.843,10.0],[152.842,1.0],[152.837,2.0],[152.836,8.0],[152.832,8.0]],[[152.844,210.0],[152.845,78.0],[152.846,8.0],[152.847,4.0],[152.848,120.0]]]
["binance-futures","SOLUSDT",1727790064287,[[152.774,39.0],[152.773,38.0],[152.772,11.0],[152.77,24.0],[152.768,10.0]],[[152.775,194.0],[152.776,1.0],[152.777,4.0],[152.779,2.0],[152.783,209.0]]]
["binance-futures","SOLUSDT",1727790109628,[[152.5,2440.0],[152.496,1.0],[152.489,1.0],[152.486,1.0],[152.485,3.0]],[[152.501,394.0],[152.502,151.0],[152.504,15.0],[152.505,1.0],[152.506,40.0]]]
["binance-futures","SOLUSDT",1727790133890,[[152.41,134.0],[152.409,189.0],[152.408,155.0],[152.407,21.0],[152.406,3.0]],[[152.411,24.0],[152.412,1.0],[152.417,1.0],[152.418,2.0],[152.421,2.0]]]
["binance-futures","SOLUSDT",1727790171360,[[152.517,321.0],[152.516,82.0],[152.514,3.0],[152.513,6.0],[152.512,13.0]],[[152.518,25.0],[152.519,4.0],[152.52,11.0],[152.521,3.0],[152.524,10.0]]]
["binance-futures","SOLUSDT",1727790216311,[[153.45,7.0],[153.448,1.0],[153.445,1.0],[153.444,23.0],[153.443,41.0]],[[153.451,82.0],[153.452,7.0],[153.454,3.0],[153.456,101.0],[153.457,130.0]]]
["binance-futures","SOLUSDT",1727790261748,[[153.52,105.0],[153.519,30.0],[153.518,11.0],[153.517,1.0],[153.516,7.0]],[[153.522,88.0],[153.524,290.0],[153.525,395.0],[153.526,36.0],[153.528,482.0]]]
["binance-futures","SOLUSDT",1727790273446,[[153.58,199.0],[153.578,4.0],[153.577,5.0],[153.576,3.0],[153.574,8.0]],[[153.581,1048.0],[153.582,7.0],[153.583,4.0],[153.584,29.0],[153.586,23.0]]]
["binance-futures","SOLUSDT",1727790324149,[[152.759,4.0],[152.756,7.0],[152.755,1.0],[152.75,39.0],[152.744,1.0]],[[152.76,370.0],[152.761,169.0],[152.762,2.0],[152.764,11.0],[152.765,1.0]]]
["binance-futures","SOLUSDT",1727790340787,[[152.886,66.0],[152.885,1.0],[152.884,7.0],[152.88,9.0]],[[152.887,234.0],[152.888,221.0],[152.889,1.0],[152.892,7.0],[152.893,146.0]]]
["binance-futures","SOLUSDT",1727790386233,[[152.927,47.0],[152.926,1.0],[152.924,73.0],[152.923,5.0],[152.922,5.0]],[[152.928,309.0],[152.929,1.0],[152.936,10.0],[152.944,41.0],[152.947,2.0]]]
["binance-futures","SOLUSDT",1727790413968,[[153.052,239.0],[153.051,1.0],[153.049,4.0],[153.048,3.0],[153.047,1.0]],[[153.053,202.0],[153.054,1.0],[153.056,33.0],[153.057,26.0],[153.058,3.0]]]
["binance-futures","SOLUSDT",1727790450249,[[153.176,15.0],[153.174,1.0],[153.17,2.0],[153.168,3.0],[153.167,8.0]],[[153.177,382.0],[153.179,178.0],[153.18,204.0],[153.181,4.0],[153.183,248.0]]]
["binance-futures","SOLUSDT",1727790496703,[],[[152.968,12.0],[152.97,200.0],[152.971,130.0],[152.972,251.0],[152.973,195.0]]]
["binance-futures","SOLUSDT",1727790513658,[[153.027,185.0],[153.026,93.0],[153.025,45.0],[153.024,76.0],[153.023,73.0]],[[153.028,117.0],[153.029,2.0],[153.033,2.0],[153.036,11.0],[153.037,1.0]]]
["binance-futures","SOLUSDT",1727790559668,[[153.036,77.0],[153.035,1.0],[153.032,4.0],[153.028,4.0],[153.025,3.0]],[[153.037,137.0],[153.038,154.0],[153.039,40.0],[153.04,11.0],[153.042,49.0]]]
["binance-futures","SOLUSDT",1727790571552,[[153.013,120.0],[153.012,8.0],[153.01,3.0],[153.009,4.0],[153.008,24.0]],[[153.014,101.0],[153.021,2.0],[153.024,35.0],[153.027,2.0],[153.029,5.0]]]
["binance-futures","SOLUSDT",1727790623096,[[152.93,164.0],[152.929,25.0],[152.928,18.0],[152.926,3.0],[152.925,5.0]],[[152.931,255.0],[152.932,163.0],[152.933,1017.0],[152.934,29.0],[152.937,1.0]]]
["binance-futures","SOLUSDT",1727790657706,[[152.846,3.0],[152.845,6.0],[152.844,1.0],[152.842,2.0],[152.839,9.0]],[[152.847,180.0],[152.848,9.0],[152.849,3.0],[152.851,18.0],[152.852,82.0]]]
["binance-futures","SOLUSDT",1727790682633,[[152.877,642.0],[152.876,167.0],[152.875,87.0],[152.874,206.0],[152.873,30.0]],[[152.878,14.0],[152.88,2.0],[152.884,3.0],[152.888,9.0],[152.89,3.0]]]
["binance-futures","SOLUSDT",1727790734882,[[153.095,36.0],[153.094,3.0],[153.093,69.0],[153.092,11.0],[153.091,72.0]],[[153.096,43.0],[153.097,29.0],[153.098,19.0],[153.099,17.0],[153.1,14.0]]]
["binance-futures","SOLUSDT",1727790746887,[[153.055,98.0],[153.054,4.0],[153.053,16.0],[153.052,22.0],[153.051,3.0]],[[153.056,423.0],[153.057,1.0],[153.061,5.0],[153.062,1.0],[153.066,6.0]]]
["binance-futures","SOLUSDT",1727790803495,[[152.68,181.0],[152.679,2.0],[152.678,3.0],[152.677,5.0],[152.676,16.0]],[[152.681,111.0],[152.682,1.0],[152.684,3.0],[152.688,3.0],[152.689,3.0]]]
["binance-futures","SOLUSDT",1727790846612,[[152.789,166.0],[152.788,37.0],[152.787,106.0],[152.784,5.0],[152.783,51.0]],[[152.79,92.0],[152.793,5.0],[152.794,22.0],[152.797,3.0],[152.799,2.0]]]
["binance-futures","SOLUSDT",1727790858314,[[152.911,4.0],[152.91,6.0],[152.909,3.0],[152.908,6.0],[152.904,4.0]],[[152.912,196.0],[152.913,12.0],[152.915,3.0],[152.919,2.0],[152.92,60.0]]]
["binance-futures","SOLUSDT",1727790911265,[],[[152.762,6.0],[152.764,96.0],[152.765,35.0],[152.766,66.0],[152.768,37.0]]]
["binance-futures","SOLUSDT",1727790948943,[[152.8,51.0],[152.798,5.0],[152.797,3.0],[152.796,4.0]],[[152.801,308.0],[152.802,273.0],[152.803,87.0],[152.804,145.0],[152.805,2.0]]]
["binance-futures","SOLUSDT",1727790971309,[[152.95,203.0],[152.948,152.0],[152.947,11.0],[152.946,17.0],[152.922,17.0]],[[152.951,268.0],[152.961,14.0],[152.962,3.0],[152.97,42.0],[152.971,23.0]]]
["binance-futures","SOLUSDT",1727791023871,[],[[153.18,133.0],[153.181,83.0],[153.182,47.0],[153.183,29.0],[153.184,22.0]]]
["binance-futures","SOLUSDT",1727791035553,[[153.304,55.0],[153.302,3.0],[153.301,5.0],[153.3,14.0],[153.298,12.0]],[[153.305,97.0],[153.308,5.0],[153.312,10.0],[153.323,55.0],[153.339,19.0]]]
["binance-futures","SOLUSDT",1727791094088,[[153.699,134.0],[153.698,9.0],[153.697,306.0],[153.696,17.0],[153.694,10.0]],[[153.7,598.0],[153.701,1.0],[153.706,30.0],[153.722,38.0],[153.729,1.0]]]
["binance-futures","SOLUSDT",1727791099055,[[153.772,18.0],[153.771,1.0],[153.77,3.0],[153.769,4.0],[153.768,17.0]],[[153.773,93.0],[153.777,1.0],[153.781,10.0],[153.782,3.0],[153.788,4.0]]]
["binance-futures","SOLUSDT",1727791145659,[[153.685,29.0],[153.672,104.0],[153.671,2.0],[153.67,6.0],[153.669,3.0]],[[153.686,292.0],[153.687,20.0],[153.688,39.0],[153.689,3.0],[153.69,66.0]]]
["binance-futures","SOLUSDT",1727791200231,[[153.667,31.0],[153.666,1.0],[153.665,1.0],[153.664,56.0],[153.663,66.0]],[[153.668,449.0],[153.68,3.0],[153.681,6.0],[153.682,2.0],[153.683,63.0]]]
["binance-futures","SOLUSDT",1727791239541,[[153.559,101.0],[153.558,7.0],[153.557,4.0],[153.556,4.0],[153.555,1.0]],[[153.56,172.0],[153.562,1.0],[153.569,19.0],[153.57,41.0],[153.573,1.0]]]
["binance-futures","SOLUSDT",1727791262413,[[153.705,51.0],[153.704,12.0],[153.702,6.0],[153.7,16.0],[153.696,16.0]],[[153.706,70.0],[153.707,1.0],[153.709,1.0],[153.712,1.0],[153.714,3.0]]]
["binance-futures","SOLUSDT",1727791273827,[[153.675,47.0],[153.673,1.0],[153.671,2.0],[153.667,14.0],[153.665,1.0]],[[153.676,314.0],[153.677,18.0],[153.678,52.0],[153.679,3.0],[153.68,2.0]]]
["binance-futures","SOLUSDT",1727791319539,[[154.039,459.0],[154.038,87.0],[154.037,33.0],[154.036,29.0],[154.035,2.0]],[[154.04,585.0],[154.041,2.0],[154.042,1.0],[154.043,1.0],[154.046,3.0]]]
["binance-futures","SOLUSDT",1727791346144,[[154.211,455.0],[154.21,1.0],[154.209,1.0],[154.208,6.0],[154.207,4.0]],[[154.212,241.0],[154.213,1.0],[154.217,24.0],[154.218,29.0],[154.22,68.0]]]
["binance-futures","SOLUSDT",1727791381776,[[154.32,118.0],[154.318,1.0],[154.317,36.0],[154.316,84.0]],[[154.321,60.0],[154.322,4.0],[154.324,31.0],[154.325,3.0],[154.326,21.0]]]
["binance-futures","SOLUSDT",1727791427989,[[153.969,23.0],[153.968,1.0],[153.966,3.0],[153.965,1.0],[153.958,5.0]],[[153.97,165.0],[153.971,57.0],[153.972,33.0],[153.973,4.0],[153.974,76.0]]]
["binance-futures","SOLUSDT",1727791444960,[[153.835,143.0],[153.834,1.0],[153.832,24.0],[153.831,2.0],[153.828,7.0]],[[153.836,178.0],[153.837,4.0],[153.838,78.0],[153.839,40.0],[153.84,45.0]]]
["binance-futures","SOLUSDT",1727791488987,[],[[154.162,68.0],[154.163,185.0],[154.164,132.0],[154.165,199.0],[154.166,214.0]]]
["binance-futures","SOLUSDT",1727791544959,[[153.711,4.0],[153.7,97.0],[153.696,6.0],[153.695,2.0],[153.694,1.0]],[[153.712,312.0],[153.713,4.0],[153.714,33.0],[153.715,56.0],[153.716,8.0]]]
["binance-futures","SOLUSDT",1727791556474,[[153.697,6.0],[153.696,2.0],[153.694,2.0],[153.692,1.0]],[[153.698,379.0],[153.7,17.0],[153.701,4.0],[153.704,12.0],[153.706,1.0]]]
["binance-futures","SOLUSDT",1727791602808,[[153.886,2.0],[153.884,1.0],[153.878,4.0],[153.877,26.0],[153.876,5.0]],[[153.887,168.0],[153.888,48.0],[153.889,1.0],[153.895,2.0],[153.896,12.0]]]
["binance-futures","SOLUSDT",1727791634574,[[153.547,20.0],[153.544,11.0],[153.542,3.0],[153.541,3.0],[153.54,14.0]],[[153.548,77.0],[153.549,3.0],[153.55,43.0],[153.551,45.0],[153.552,15.0]]]
["binance-futures","SOLUSDT",1727791667209,[[153.11,67.0],[153.109,13.0],[153.108,9.0],[153.107,40.0],[153.106,3.0]],[[153.111,41.0],[153.112,20.0],[153.115,167.0],[153.116,987.0],[153.118,6.0]]]
["binance-futures","SOLUSDT",1727791713218,[[153.266,272.0],[153.265,387.0],[153.264,46.0],[153.263,30.0],[153.262,4.0]],[[153.267,26.0],[153.268,1.0],[153.272,40.0],[153.273,11.0],[153.28,19.0]]]
["binance-futures","SOLUSDT",1727791730970,[[153.513,140.0],[153.512,14.0],[153.51,4.0],[153.504,11.0],[153.503,2.0]],[[153.514,178.0],[153.515,15.0],[153.517,4.0],[153.518,1.0],[153.519,17.0]]]
["binance-futures","SOLUSDT",1727791778990,[[153.1,176.0],[153.099,1.0],[153.098,5.0],[153.095,28.0],[153.094,3.0]],[[153.101,33.0],[153.102,1.0],[153.104,10.0],[153.105,1.0],[153.106,7.0]]]
["binance-futures","SOLUSDT",1727791796015,[[152.908,68.0],[152.901,3.0],[152.899,15.0],[152.898,20.0],[152.896,1.0]],[[152.909,71.0],[152.91,1.0],[152.911,26.0],[152.912,13.0],[152.914,1.0]]]
["binance-futures","SOLUSDT",1727791842284,[[152.9,136.0],[152.899,4.0],[152.898,4.0],[152.897,2.0],[152.896,5.0]],[[152.901,33.0],[152.902,5.0],[152.903,11.0],[152.904,14.0],[152.905,5.0]]]
["binance-futures","SOLUSDT",1727791889193,[[152.816,158.0],[152.815,7.0],[152.814,3.0],[152.813,34.0],[152.812,16.0]],[[152.817,19.0],[152.819,1.0],[152.82,13.0],[152.821,3.0],[152.822,1.0]]]
["binance-futures","SOLUSDT",1727791923218,[[153.272,188.0],[153.271,1.0],[153.265,2.0],[153.261,4.0],[153.26,57.0]],[[153.273,241.0],[153.274,13.0],[153.275,16.0],[153.276,11.0],[153.277,47.0]]]
["binance-futures","SOLUSDT",1727791954132,[[153.239,59.0],[153.238,2.0],[153.237,2.0],[153.236,50.0],[153.235,26.0]],[[153.24,154.0],[153.241,17.0],[153.242,39.0],[153.243,4.0],[153.246,4.0]]]
["binance-futures","SOLUSDT",1727791971336,[[153.194,127.0],[153.193,51.0],[153.192,83.0],[153.19,4.0]],[[153.195,32.0],[153.196,1.0],[153.197,1.0],[153.198,1.0],[153.199,1.0]]]
["binance-futures","SOLUSDT",1727792022910,[[153.457,110.0],[153.456,44.0],[153.454,9.0],[153.453,3.0],[153.448,31.0]],[[153.458,54.0],[153.459,2.0],[153.46,11.0],[153.461,5.0],[153.462,6.0]]]
["binance-futures","SOLUSDT",1727792064301,[[153.162,9.0],[153.156,1.0],[153.153,2.0],[153.151,6.0],[153.149,3.0]],[[153.163,177.0],[153.164,120.0],[153.165,41.0],[153.166,31.0],[153.167,94.0]]]
["binance-futures","SOLUSDT",1727792082326,[[153.189,28.0],[153.188,1.0],[153.187,3.0],[153.184,16.0],[153.182,4.0]],[[153.19,183.0],[153.191,117.0],[153.193,1.0],[153.2,15.0],[153.21,1.0]]]
["binance-futures","SOLUSDT",1727792130631,[[153.176,35.0],[153.175,29.0],[153.174,4.0],[153.173,8.0],[153.172,14.0]],[[153.177,61.0],[153.181,18.0],[153.183,5.0],[153.19,1.0],[153.193,6.0]]]
["binance-futures","SOLUSDT",1727792171154,[[153.459,454.0],[153.458,127.0],[153.457,3.0],[153.456,4.0],[153.455,4.0]],[[153.46,66.0],[153.464,1.0],[153.465,3.0],[153.468,13.0],[153.47,1.0]]]
["binance-futures","SOLUSDT",1727792196266,[[153.347,38.0],[153.346,1.0],[153.344,32.0],[153.342,3.0],[153.341,4.0]],[[153.348,302.0],[153.349,106.0],[153.35,216.0],[153.351,189.0],[153.352,118.0]]]
["binance-futures","SOLUSDT",1727792243591,[[153.057,355.0],[153.056,57.0],[153.055,17.0],[153.054,16.0],[153.052,51.0]],[[153.058,48.0],[153.059,1.0],[153.06,501.0],[153.061,8.0],[153.062,1.0]]]
["binance-futures","SOLUSDT",1727792260770,[[153.022,4.0],[153.018,3.0],[153.017,1.0],[153.014,1.0],[153.011,68.0]],[[153.023,236.0],[153.024,37.0],[153.025,92.0],[153.026,24.0],[153.027,51.0]]]
["binance-futures","SOLUSDT",1727792316355,[[152.814,225.0],[152.813,3.0],[152.812,18.0],[152.81,9.0],[152.809,4.0]],[[152.815,36.0],[152.816,2.0],[152.817,1.0],[152.818,2.0],[152.819,1.0]]]
["binance-futures","SOLUSDT",1727792354667,[[153.111,37.0],[153.11,1.0],[153.108,3.0],[153.107,1.0],[153.106,3.0]],[[153.112,117.0],[153.114,1.0],[153.115,40.0],[153.116,12.0],[153.118,1.0]]]
["binance-futures","SOLUSDT",1727792373409,[[153.01,166.0],[153.009,10.0],[153.008,16.0],[153.007,3.0],[153.006,11.0]],[[153.011,29.0],[153.013,34.0],[153.016,23.0],[153.017,39.0],[153.019,1.0]]]
["binance-futures","SOLUSDT",1727792421241,[[153.33,41.0],[153.329,2.0],[153.328,11.0],[153.326,2.0],[153.324,17.0]],[[153.331,203.0],[153.332,96.0],[153.333,13.0],[153.334,4.0],[153.335,17.0]]]
["binance-futures","SOLUSDT",1727792464415,[[153.229,36.0],[153.228,11.0],[153.227,22.0],[153.226,48.0],[153.225,6.0]],[[153.23,1.0],[153.232,2.0],[153.233,3.0],[153.235,1.0],[153.236,14.0]]]
["binance-futures","SOLUSDT",1727792485832,[[153.326,163.0],[153.325,366.0],[153.324,6.0],[153.323,186.0],[153.322,230.0]],[[153.328,5.0],[153.331,2.0],[153.336,1.0],[153.344,1.0],[153.347,1.0]]]
["binance-futures","SOLUSDT",1727792532112,[[153.622,7.0],[153.621,3.0],[153.616,40.0],[153.615,7.0],[153.61,2.0]],[[153.623,442.0],[153.624,109.0],[153.625,109.0],[153.626,3.0],[153.628,15.0]]]
["binance-futures","SOLUSDT",1727792549315,[[153.774,4.0],[153.772,1.0],[153.767,18.0],[153.76,48.0],[153.757,14.0]],[[153.775,128.0],[153.778,3.0],[153.779,37.0],[153.78,129.0],[153.781,89.0]]]
["binance-futures","SOLUSDT",1727792572823,[[153.759,9.0],[153.758,3.0],[153.757,1.0],[153.756,12.0],[153.753,3.0]],[[153.76,83.0],[153.761,3.0],[153.762,4.0],[153.764,4.0],[153.765,5.0]]]
["binance-futures","SOLUSDT",1727792607189,[[153.822,50.0],[153.82,11.0],[153.818,2.0],[153.817,3.0],[153.816,13.0]],[[153.823,24.0],[153.824,251.0],[153.825,3.0],[153.826,4.0],[153.827,4.0]]]
["binance-futures","SOLUSDT",1727792659647,[[153.447,350.0],[153.446,204.0],[153.445,336.0],[153.444,135.0],[153.443,124.0]],[[153.448,11.0],[153.457,1.0],[153.458,5.0],[153.461,22.0],[153.462,1.0]]]
["binance-futures","SOLUSDT",1727792706776,[[153.385,182.0],[153.384,28.0],[153.382,3.0],[153.381,1.0],[153.38,25.0]],[[153.386,8.0],[153.388,12.0],[153.389,2.0],[153.391,1.0],[153.393,3.0]]]
["binance-futures","SOLUSDT",1727792717806,[[153.334,202.0],[153.333,108.0],[153.332,35.0],[153.331,4.0],[153.33,9.0]],[[153.335,59.0],[153.336,14.0],[153.339,21.0],[153.344,26.0],[153.345,1.0]]]
["binance-futures","SOLUSDT",1727792771946,[[153.281,311.0],[153.28,75.0],[153.278,13.0],[153.277,4.0],[153.276,14.0]],[[153.282,12.0],[153.284,13.0],[153.286,1.0],[153.287,3.0],[153.288,11.0]]]
["binance-futures","SOLUSDT",1727792783571,[[153.105,429.0],[153.104,6.0],[153.103,4.0],[153.102,3.0],[153.101,1.0]],[[153.106,41.0],[153.108,1.0],[153.112,3.0],[153.115,20.0],[153.116,86.0]]]
["binance-futures","SOLUSDT",1727792837225,[[153.073,178.0],[153.072,38.0],[153.071,139.0],[153.07,13.0],[153.068,99.0]],[[153.074,47.0],[153.076,78.0],[153.077,32.0],[153.078,33.0],[153.081,6.0]]]
["binance-futures","SOLUSDT",1727792865444,[[153.2,163.0],[153.199,15.0],[153.198,73.0],[153.197,132.0],[153.196,116.0]],[[153.201,36.0],[153.202,1.0],[153.205,1.0],[153.206,1.0],[153.208,1.0]]]
["binance-futures","SOLUSDT",1727792897702,[[152.93,63.0],[152.928,17.0],[152.925,24.0],[152.924,27.0],[152.902,47.0]],[[152.931,90.0],[152.932,21.0],[152.933,28.0],[152.935,42.0],[152.936,21.0]]]
["binance-futures","SOLUSDT",1727792951166,[[153.061,81.0],[153.06,27.0],[153.059,3.0],[153.058,4.0],[153.057,33.0]],[[153.062,92.0],[153.063,25.0],[153.064,10.0],[153.065,15.0],[153.067,1.0]]]
["binance-futures","SOLUSDT",1727792964032,[[153.028,452.0],[153.027,11.0],[153.026,371.0],[153.025,258.0],[153.024,538.0]],[[153.03,6.0],[153.033,58.0],[153.036,1.0],[153.039,31.0],[153.04,68.0]]]
["binance-futures","SOLUSDT",1727793014412,[[152.929,451.0],[152.928,276.0],[152.927,123.0],[152.926,186.0],[152.925,75.0]],[[152.93,28.0],[152.931,6.0],[152.932,1.0],[152.934,3.0],[152.936,14.0]]]
["binance-futures","SOLUSDT",1727793064454,[[152.829,183.0],[152.828,15.0],[152.827,3.0],[152.826,4.0],[152.823,47.0]],[[152.83,27.0],[152.831,229.0],[152.832,20.0],[152.833,4.0],[152.834,1.0]]]
["binance-futures","SOLUSDT",1727793076274,[],[[152.887,102.0],[152.888,41.0],[152.889,102.0],[152.89,103.0],[152.891,36.0]]]
["binance-futures","SOLUSDT",1727793128584,[[152.569,107.0],[152.568,15.0],[152.565,9.0],[152.564,15.0],[152.563,10.0]],[[152.57,45.0],[152.571,3.0],[152.572,1.0],[152.574,1.0],[152.576,3.0]]]
["binance-futures","SOLUSDT",1727793158614,[[152.384,499.0],[152.383,176.0],[152.382,79.0],[152.381,9.0],[152.38,16.0]],[[152.385,78.0],[152.386,1.0],[152.388,3.0],[152.389,3.0],[152.404,18.0]]]
["binance-futures","SOLUSDT",1727793190946,[[152.748,52.0],[152.747,38.0],[152.746,36.0],[152.745,33.0],[152.744,44.0]],[[152.749,58.0],[152.75,3.0],[152.753,1.0],[152.756,4.0],[152.757,4.0]]]
["binance-futures","SOLUSDT",1727793237457,[[152.565,119.0],[152.564,59.0],[152.563,30.0],[152.562,33.0],[152.561,32.0]],[[152.566,177.0],[152.568,15.0],[152.569,4.0],[152.57,3.0],[152.571,5.0]]]
["binance-futures","SOLUSDT",1727793249102,[[152.45,126.0],[152.448,15.0],[152.447,9.0],[152.445,1.0],[152.444,18.0]],[[152.451,14.0],[152.452,57.0],[152.453,1.0],[152.455,3.0],[152.457,5.0]]]
["binance-futures","SOLUSDT",1727793302183,[[152.391,118.0],[152.389,28.0],[152.388,26.0],[152.386,10.0],[152.383,104.0]],[[152.392,397.0],[152.393,1.0],[152.395,3.0],[152.398,7.0],[152.4,11.0]]]
["binance-futures","SOLUSDT",1727793313249,[[152.318,95.0],[152.316,1.0],[152.313,5.0],[152.309,3.0],[152.306,2.0]],[[152.319,226.0],[152.32,102.0],[152.321,4.0],[152.322,33.0],[152.324,14.0]]]
["binance-futures","SOLUSDT",1727793359040,[[152.107,91.0],[152.105,1.0],[152.104,131.0],[152.103,4.0],[152.102,10.0]],[[152.108,134.0],[152.109,43.0],[152.112,1.0],[152.113,23.0],[152.12,5.0]]]
["binance-futures","SOLUSDT",1727793409423,[[152.486,236.0],[152.485,28.0],[152.484,12.0],[152.483,1.0],[152.482,4.0]],[[152.487,6.0],[152.495,1.0],[152.497,31.0],[152.5,96.0],[152.504,9.0]]]
["binance-futures","SOLUSDT",1727793442444,[[152.519,79.0],[152.518,36.0],[152.517,122.0],[152.516,144.0],[152.515,197.0]],[[152.526,23.0],[152.527,3.0],[152.528,4.0],[152.53,1.0],[152.536,32.0]]]
["binance-futures","SOLUSDT",1727793471824,[[152.403,48.0],[152.402,3.0],[152.401,3.0],[152.4,13.0],[152.398,3.0]],[[152.404,133.0],[152.405,2.0],[152.406,81.0],[152.409,104.0],[152.41,125.0]]]
["binance-futures","SOLUSDT",1727793483779,[[152.414,100.0],[152.413,1.0],[152.412,10.0],[152.411,2.0],[152.41,4.0]],[[152.415,33.0],[152.421,43.0],[152.424,33.0],[152.425,1.0],[152.426,8.0]]]
["binance-futures","SOLUSDT",1727793540959,[[152.645,18.0],[152.644,1.0],[152.642,1.0],[152.638,19.0],[152.631,2.0]],[[152.646,104.0],[152.647,45.0],[152.648,115.0],[152.649,4.0],[152.65,6.0]]]
["binance-futures","SOLUSDT",1727793581995,[[152.602,57.0],[152.6,50.0],[152.599,1.0],[152.598,4.0],[152.597,3.0]],[[152.603,137.0],[152.604,100.0],[152.605,11.0],[152.606,4.0],[152.607,148.0]]]
["binance-futures","SOLUSDT",1727793594279,[[152.645,14.0],[152.644,15.0],[152.642,5.0],[152.641,3.0],[152.64,34.0]],[[152.646,67.0],[152.647,2.0],[152.648,11.0],[152.649,3.0],[152.652,41.0]]]
["binance-futures","SOLUSDT",1727793646748,[[152.922,43.0],[152.92,11.0],[152.916,19.0],[152.91,26.0],[152.908,24.0]],[[152.923,201.0],[152.924,134.0],[152.925,4.0],[152.927,86.0],[152.928,63.0]]]
["binance-futures","SOLUSDT",1727793685186,[[153.431,219.0],[153.43,36.0],[153.429,41.0],[153.428,75.0],[153.425,4.0]],[[153.432,38.0],[153.433,2.0],[153.435,1.0],[153.436,10.0],[153.439,81.0]]]
["binance-futures","SOLUSDT",1727793704193,[[153.175,38.0],[153.172,12.0],[153.171,26.0],[153.17,102.0],[153.168,22.0]],[[153.176,260.0],[153.177,248.0],[153.178,3.0],[153.18,130.0],[153.181,84.0]]]
["binance-futures","SOLUSDT",1727793756355,[[153.269,59.0],[153.265,2.0],[153.264,81.0],[153.263,37.0],[153.262,44.0]],[[153.27,12.0],[153.271,3.0],[153.272,14.0],[153.273,4.0],[153.276,15.0]]]
["binance-futures","SOLUSDT",1727793768739,[[153.267,26.0],[153.266,3.0],[153.265,2.0],[153.262,3.0],[153.258,4.0]],[[153.268,171.0],[153.269,80.0],[153.272,23.0],[153.273,117.0],[153.298,4.0]]]
["binance-futures","SOLUSDT",1727793830507,[[153.056,26.0],[153.055,1.0],[153.053,5.0],[153.052,91.0],[153.05,3.0]],[[153.057,51.0],[153.058,2.0],[153.06,15.0],[153.062,20.0],[153.063,11.0]]]
["binance-futures","SOLUSDT",1727793833271,[[153.041,91.0],[153.04,14.0],[153.038,4.0],[153.037,8.0],[153.036,54.0]],[[153.042,27.0],[153.043,1.0],[153.048,4.0],[153.05,4.0],[153.052,41.0]]]
["binance-futures","SOLUSDT",1727793880670,[[152.884,18.0],[152.883,5.0],[152.882,4.0],[152.881,4.0],[152.867,45.0]],[[152.885,41.0],[152.886,5.0],[152.888,26.0],[152.889,3.0],[152.89,45.0]]]
["binance-futures","SOLUSDT",1727793933325,[[153.02,14.0],[153.018,1.0],[153.017,3.0],[153.016,171.0]],[[153.021,509.0],[153.022,186.0],[153.024,15.0],[153.025,4.0],[153.026,3.0]]]
["binance-futures","SOLUSDT",1727793941575,[[152.906,130.0],[152.905,4.0],[152.904,17.0],[152.902,4.0],[152.901,15.0]],[[152.907,88.0],[152.908,21.0],[152.909,41.0],[152.91,11.0],[152.912,14.0]]]
["binance-futures","SOLUSDT",1727793993176,[[152.831,107.0],[152.83,7.0],[152.829,15.0],[152.828,15.0],[152.827,4.0]],[[152.832,87.0],[152.833,2.0],[152.834,64.0],[152.835,135.0],[152.836,62.0]]]
["binance-futures","SOLUSDT",1727794010972,[[152.782,140.0],[152.781,4.0],[152.78,13.0],[152.779,4.0],[152.778,8.0]],[[152.783,36.0],[152.784,45.0],[152.785,9.0],[152.787,36.0],[152.788,13.0]]]
["binance-futures","SOLUSDT",1727794057609,[[152.116,155.0],[152.115,5.0],[152.114,37.0],[152.113,35.0],[152.112,14.0]],[[152.117,38.0],[152.118,1.0],[152.12,12.0],[152.121,2.0],[152.124,11.0]]]
["binance-futures","SOLUSDT",1727794087277,[[152.1,99.0],[152.098,3.0],[152.096,3.0],[152.093,1.0]],[[152.101,84.0],[152.103,58.0],[152.104,14.0],[152.116,9.0],[152.118,2.0]]]
["binance-futures","SOLUSDT",1727794121598,[[152.137,12.0],[152.136,1.0],[152.131,2.0],[152.129,3.0],[152.128,64.0]],[[152.138,208.0],[152.139,39.0],[152.14,13.0],[152.141,4.0],[152.142,3.0]]]
["binance-futures","SOLUSDT",1727794168629,[[151.736,413.0],[151.734,1.0],[151.722,6.0],[151.721,17.0],[151.718,24.0]],[[151.737,61.0],[151.738,24.0],[151.739,1.0],[151.74,6.0],[151.741,3.0]]]
["binance-futures","SOLUSDT",1727794185322,[[151.792,22.0],[151.791,5.0],[151.781,16.0],[151.775,73.0],[151.774,11.0]],[[151.793,392.0],[151.794,539.0],[151.795,311.0],[151.796,30.0],[151.797,131.0]]]
["binance-futures","SOLUSDT",1727794230922,[[151.79,123.0],[151.789,1.0],[151.787,1.0],[151.784,1.0],[151.781,1.0]],[[151.791,194.0],[151.792,5.0],[151.793,3.0],[151.794,21.0],[151.796,26.0]]]
["binance-futures","SOLUSDT",1727794278522,[[151.631,173.0],[151.629,56.0],[151.628,152.0],[151.626,34.0],[151.625,1.0]],[[151.632,36.0],[151.633,1.0],[151.638,2.0],[151.639,16.0],[151.64,38.0]]]
["binance-futures","SOLUSDT",1727794295190,[[151.533,1.0],[151.529,2.0],[151.528,1.0],[151.523,97.0],[151.522,76.0]],[[151.534,37.0],[151.535,147.0],[151.536,23.0],[151.537,1.0],[151.539,2.0]]]
["binance-futures","SOLUSDT",1727794340759,[[151.111,56.0],[151.11,1.0],[151.106,37.0],[151.097,43.0],[151.096,11.0]],[[151.112,157.0],[151.113,2.0],[151.114,4.0],[151.116,15.0],[151.117,4.0]]]
["binance-futures","SOLUSDT",1727794372848,[],[[150.834,187.0],[150.835,4.0],[150.836,80.0],[150.837,185.0],[150.839,9.0]]]
["binance-futures","SOLUSDT",1727794402645,[[150.912,14.0],[150.911,2.0],[150.91,3.0],[150.907,3.0],[150.906,10.0]],[[150.913,36.0],[150.914,36.0],[150.915,11.0],[150.916,1.0],[150.92,5.0]]]
["binance-futures","SOLUSDT",1727794448500,[[150.844,92.0],[150.842,2.0],[150.841,4.0],[150.84,3.0],[150.839,1.0]],[[150.845,137.0],[150.846,4.0],[150.848,36.0],[150.849,2.0],[150.85,1.0]]]
["binance-futures","SOLUSDT",1727794465640,[[150.852,4.0],[150.851,1.0],[150.849,3.0],[150.848,13.0],[150.847,3.0]],[[150.853,122.0],[150.854,30.0],[150.855,41.0],[150.856,144.0],[150.857,56.0]]]
["binance-futures","SOLUSDT",1727794514606,[[150.913,122.0],[150.912,346.0],[150.911,139.0],[150.91,68.0],[150.909,11.0]],[[150.914,1.0],[150.917,1.0],[150.919,1.0],[150.92,1.0],[150.924,2.0]]]
["binance-futures","SOLUSDT",1727794558120,[[150.552,18.0],[150.551,128.0],[150.54,7.0],[150.538,2.0],[150.536,53.0]],[[150.553,8.0],[150.558,19.0],[150.56,43.0],[150.564,15.0],[150.566,4.0]]]
["binance-futures","SOLUSDT",1727794575016,[[150.711,82.0],[150.71,147.0],[150.709,219.0],[150.708,217.0],[150.707,175.0]],[[150.715,11.0],[150.716,1.0],[150.717,7.0],[150.722,2.0],[150.726,1.0]]]
["binance-futures","SOLUSDT",1727794621641,[[150.761,72.0],[150.76,3.0],[150.759,1.0],[150.753,5.0]],[[150.762,204.0],[150.763,1.0],[150.764,13.0],[150.765,3.0],[150.766,4.0]]]
["binance-futures","SOLUSDT",1727794657680,[[150.883,134.0],[150.882,4.0],[150.881,43.0],[150.88,23.0],[150.878,9.0]],[[150.884,35.0],[150.885,7.0],[150.887,28.0],[150.888,21.0],[150.891,1.0]]]
["binance-futures","SOLUSDT",1727794685043,[[150.571,211.0],[150.57,120.0],[150.569,3.0],[150.566,144.0],[150.565,63.0]],[[150.572,44.0],[150.574,1.0],[150.579,16.0],[150.581,2.0],[150.585,24.0]]]
["binance-futures","SOLUSDT",1727794732180,[],[[150.776,9.0],[150.778,63.0],[150.779,36.0],[150.78,6.0],[150.781,1.0]]]
["binance-futures","SOLUSDT",1727794749766,[[150.794,172.0],[150.793,3.0],[150.792,16.0],[150.79,3.0],[150.789,51.0]],[[150.795,18.0],[150.796,7.0],[150.797,15.0],[150.798,69.0],[150.805,14.0]]]
["binance-futures","SOLUSDT",1727794803568,[[150.748,36.0],[150.745,67.0],[150.744,2.0],[150.741,5.0],[150.74,19.0]],[[150.749,243.0],[150.75,197.0],[150.751,21.0],[150.752,99.0],[150.753,119.0]]]
["binance-futures","SOLUSDT",1727794809193,[[150.711,179.0],[150.708,16.0],[150.706,17.0],[150.705,113.0],[150.704,88.0]],[[150.712,45.0],[150.716,88.0],[150.717,2.0],[150.72,15.0],[150.721,115.0]]]
["binance-futures","SOLUSDT",1727794860076,[[150.747,49.0],[150.746,1.0],[150.74,34.0],[150.739,1.0],[150.737,3.0]],[[150.748,119.0],[150.749,3.0],[150.75,3.0],[150.752,6.0],[150.753,3.0]]]
["binance-futures","SOLUSDT",1727794900888,[[150.866,14.0],[150.865,1.0],[150.857,1.0],[150.856,37.0],[150.855,2.0]],[[150.867,459.0],[150.868,24.0],[150.869,30.0],[150.87,86.0],[150.871,89.0]]]
["binance-futures","SOLUSDT",1727794923251,[[150.599,4859.0],[150.598,1.0],[150.597,4.0],[150.594,2.0],[150.59,4.0]],[[150.6,412.0],[150.601,111.0],[150.602,201.0],[150.603,16.0],[150.604,15.0]]]
["binance-futures","SOLUSDT",1727794968726,[[150.283,8.0],[150.272,1.0],[150.257,6.0],[150.255,105.0],[150.252,6.0]],[[150.284,210.0],[150.286,97.0],[150.287,43.0],[150.288,61.0],[150.289,3.0]]]
["binance-futures","SOLUSDT",1727794980191,[],[[150.229,36.0],[150.232,52.0],[150.235,52.0],[150.237,160.0],[150.238,201.0]]]
["binance-futures","SOLUSDT",1727795041443,[[149.85,1.0],[149.842,3.0],[149.84,66.0],[149.839,13.0],[149.838,2.0]],[[149.851,201.0],[149.852,52.0],[149.853,114.0],[149.854,174.0],[149.855,16.0]]]
["binance-futures","SOLUSDT",1727795075387,[[149.535,1.0],[149.533,110.0],[149.529,4.0],[149.528,80.0],[149.526,1.0]],[[149.536,342.0],[149.537,36.0],[149.538,241.0],[149.539,342.0],[149.54,13.0]]]
["binance-futures","SOLUSDT",1727795091845,[[148.752,20.0],[148.75,27.0],[148.748,1.0],[148.747,2.0],[148.744,113.0]],[[148.761,26.0],[148.762,108.0],[148.763,13.0],[148.764,1.0],[148.769,31.0]]]
["binance-futures","SOLUSDT",1727795136668,[[148.744,257.0],[148.742,1.0],[148.731,46.0],[148.73,2.0],[148.727,1.0]],[[148.745,256.0],[148.746,3.0],[148.747,4.0],[148.748,7.0],[148.749,1.0]]]
["binance-futures","SOLUSDT",1727795146398,[[148.676,170.0],[148.675,8.0],[148.674,45.0],[148.673,40.0],[148.672,40.0]],[[148.677,14.0],[148.678,1.0],[148.681,1.0],[148.691,1.0],[148.692,4.0]]]
["binance-futures","SOLUSDT",1727795198080,[],[[147.741,40.0],[147.743,4.0],[147.744,11.0],[147.751,32.0],[147.752,220.0]]]
["binance-futures","SOLUSDT",1727795242929,[[147.801,1.0],[147.8,1.0],[147.793,16.0],[147.792,1.0],[147.787,100.0]],[[147.806,140.0],[147.808,36.0],[147.809,247.0],[147.81,28.0],[147.811,23.0]]]
["binance-futures","SOLUSDT",1727795254276,[[147.857,1.0],[147.855,7.0],[147.854,1.0]],[[147.865,104.0],[147.867,92.0],[147.868,1.0],[147.87,10.0],[147.871,1.0]]]
["binance-futures","SOLUSDT",1727795284981,[[148.046,5.0],[148.045,1.0],[148.039,1.0],[148.033,1.0],[148.031,23.0]],[[148.047,149.0],[148.048,74.0],[148.049,1.0],[148.05,1.0],[148.051,3.0]]]
["binance-futures","SOLUSDT",1727795315721,[[148.259,119.0],[148.258,31.0],[148.257,36.0],[148.256,42.0],[148.255,57.0]],[[148.26,1.0],[148.263,1.0],[148.268,1.0],[148.27,4.0],[148.272,16.0]]]
["binance-futures","SOLUSDT",1727795366150,[[147.997,120.0],[147.995,87.0],[147.994,1.0],[147.993,13.0],[147.992,43.0]],[[147.998,47.0],[148.0,1.0],[148.004,20.0],[148.005,1.0],[148.006,5.0]]]
["binance-futures","SOLUSDT",1727795411342,[[146.708,102.0],[146.681,2.0],[146.671,1140.0],[146.666,25.0],[146.656,6.0]],[[146.741,76.0],[146.743,76.0],[146.746,76.0],[146.747,86.0],[146.758,4.0]]]
["binance-futures","SOLUSDT",1727795424069,[[146.358,59.0],[146.357,1.0],[146.356,22.0],[146.351,130.0],[146.35,29.0]],[[146.359,225.0],[146.36,32.0],[146.372,1.0],[146.375,2.0],[146.378,1.0]]]
["binance-futures","SOLUSDT",1727795472543,[[146.938,44.0],[146.937,41.0],[146.936,5.0],[146.931,1.0],[146.924,33.0]],[[146.939,158.0],[146.941,50.0],[146.942,39.0],[146.943,103.0],[146.947,18.0]]]
["binance-futures","SOLUSDT",1727795483869,[[146.936,27.0],[146.934,1.0],[146.926,1.0],[146.917,13.0],[146.909,84.0]],[[146.937,201.0],[146.938,1.0],[146.939,37.0],[146.941,73.0],[146.945,196.0]]]
["binance-futures","SOLUSDT",1727795534349,[[146.874,77.0],[146.873,13.0],[146.871,1.0],[146.87,15.0],[146.867,7.0]],[[146.875,37.0],[146.876,1.0],[146.878,1.0],[146.884,80.0],[146.892,517.0]]]
["binance-futures","SOLUSDT",1727795563388,[[146.935,35.0],[146.934,8.0],[146.933,8.0],[146.932,1.0],[146.929,13.0]],[[146.936,55.0],[146.938,75.0],[146.939,140.0],[146.94,15.0],[146.941,3.0]]]
["binance-futures","SOLUSDT",1727795591137,[[146.91,2894.0],[146.909,2.0],[146.908,2.0],[146.907,40.0],[146.906,2.0]],[[146.911,162.0],[146.912,70.0],[146.913,134.0],[146.914,73.0],[146.915,232.0]]]
["binance-futures","SOLUSDT",1727795641820,[[147.391,70.0],[147.39,1.0],[147.388,1.0],[147.385,1.0]],[[147.392,163.0],[147.393,13.0],[147.394,20.0],[147.395,14.0],[147.401,37.0]]]
["binance-futures","SOLUSDT",1727795653283,[[147.474,26.0],[147.472,1.0],[147.467,84.0],[147.466,34.0],[147.465,2.0]],[[147.475,65.0],[147.477,1.0],[147.485,23.0],[147.486,1.0],[147.488,13.0]]]
["binance-futures","SOLUSDT",1727795702992,[[148.176,8.0],[148.172,1.0],[148.169,28.0],[148.168,28.0],[148.167,1.0]],[[148.177,4.0],[148.178,1.0],[148.183,35.0],[148.185,1.0],[148.186,43.0]]]
["binance-futures","SOLUSDT",1727795748910,[[147.686,244.0],[147.685,151.0],[147.684,1.0],[147.681,9.0]],[[147.687,2.0],[147.689,1.0],[147.703,1.0],[147.704,5.0],[147.705,2.0]]]
["binance-futures","SOLUSDT",1727795760829,[[147.829,138.0],[147.828,39.0],[147.827,37.0],[147.826,7.0],[147.825,7.0]],[[147.83,19.0],[147.831,1.0],[147.832,1.0],[147.833,1.0],[147.835,10.0]]]
["binance-futures","SOLUSDT",1727795811957,[[147.933,314.0],[147.932,200.0],[147.931,381.0],[147.929,1.0],[147.926,131.0]],[[147.934,1.0],[147.935,8.0],[147.937,1.0],[147.939,1.0],[147.943,40.0]]]
["binance-futures","SOLUSDT",1727795844387,[[148.108,56.0],[148.105,1.0],[148.101,5.0],[148.1,3.0]],[[148.109,146.0],[148.115,75.0],[148.121,76.0],[148.122,11.0],[148.123,84.0]]]
["binance-futures","SOLUSDT",1727795869346,[[147.936,61.0],[147.935,1.0],[147.934,10.0],[147.931,92.0],[147.914,2.0]],[[147.937,50.0],[147.938,6.0],[147.939,1.0],[147.94,9.0],[147.946,84.0]]]
["binance-futures","SOLUSDT",1727795920446,[[148.135,171.0],[148.133,3.0],[148.131,60.0],[148.127,17.0],[148.117,12.0]],[[148.136,67.0],[148.137,252.0],[148.139,1.0],[148.14,2.0],[148.145,13.0]]]
["binance-futures","SOLUSDT",1727795932052,[[148.318,214.0],[148.317,12.0],[148.313,37.0],[148.311,15.0],[148.309,28.0]],[[148.319,27.0],[148.32,1.0],[148.333,2.0],[148.334,3.0],[148.337,22.0]]]
["binance-futures","SOLUSDT",1727795985701,[[148.762,179.0],[148.755,3.0],[148.75,28.0],[148.749,128.0],[148.748,55.0]],[[148.763,115.0],[148.764,1.0],[148.765,33.0],[148.766,17.0],[148.767,2.0]]]
["binance-futures","SOLUSDT",1727795994466,[[148.779,92.0],[148.778,3.0],[148.771,10.0],[148.769,1.0],[148.764,27.0]],[[148.78,72.0],[148.781,1.0],[148.782,1.0],[148.783,8.0],[148.788,15.0]]]
["binance-futures","SOLUSDT",1727796039799,[[148.755,51.0],[148.754,70.0],[148.747,35.0],[148.742,1.0],[148.741,39.0]],[[148.756,30.0],[148.758,1.0],[148.765,39.0],[148.768,130.0],[148.78,14.0]]]
["binance-futures","SOLUSDT",1727796091183,[[148.58,301.0],[148.579,149.0],[148.578,116.0],[148.576,2.0],[148.574,30.0]],[[148.581,49.0],[148.582,40.0],[148.585,14.0],[148.586,37.0],[148.588,1.0]]]
["binance-futures","SOLUSDT",1727796127622,[[149.196,12.0],[149.192,3.0],[149.18,6.0],[149.179,130.0],[149.178,16.0]],[[149.197,145.0],[149.198,32.0],[149.199,3.0],[149.203,1.0],[149.205,1.0]]]
["binance-futures","SOLUSDT",1727796149208,[[149.01,202.0],[149.008,1.0],[149.007,21.0],[149.006,13.0],[149.005,10.0]],[[149.011,17.0],[149.012,1.0],[149.013,2.0],[149.023,13.0],[149.024,4.0]]]
["binance-futures","SOLUSDT",1727796166423,[[148.942,149.0],[148.941,1.0],[148.935,2.0],[148.932,38.0],[148.912,31.0]],[[148.943,185.0],[148.945,1.0],[148.95,5.0],[148.951,1.0],[148.966,2.0]]]
["binance-futures","SOLUSDT",1727796214318,[[148.736,40.0],[148.734,1.0],[148.719,40.0]],[[148.737,336.0],[148.738,201.0],[148.739,144.0],[148.74,2.0],[148.743,2.0]]]
["binance-futures","SOLUSDT",1727796238031,[[148.787,275.0],[148.786,208.0],[148.785,149.0],[148.784,299.0],[148.783,20.0]],[[148.788,1.0],[148.792,37.0],[148.801,1.0],[148.804,14.0],[148.808,1.0]]]
["binance-futures","SOLUSDT",1727796278364,[[148.354,65.0],[148.352,7.0],[148.344,25.0],[148.343,1.0],[148.342,1.0]],[[148.355,260.0],[148.356,10.0],[148.357,50.0],[148.358,72.0],[148.366,31.0]]]
["binance-futures","SOLUSDT",1727796325661,[[147.868,113.0],[147.865,5.0],[147.862,13.0],[147.861,15.0],[147.859,4.0]],[[147.869,19.0],[147.87,1.0],[147.877,3.0],[147.878,2.0],[147.881,1.0]]]
["binance-futures","SOLUSDT",1727796372735,[[148.027,31.0],[148.026,33.0],[148.024,2.0],[148.023,5.0],[148.017,21.0]],[[148.033,30.0],[148.034,2.0],[148.036,1.0],[148.037,1.0],[148.038,1.0]]]
["binance-futures","SOLUSDT",1727796389759,[[147.924,84.0],[147.923,93.0],[147.921,14.0],[147.92,5.0]],[[147.925,30.0],[147.926,1.0],[147.939,24.0],[147.94,1.0],[147.944,105.0]]]
["binance-futures","SOLUSDT",1727796438000,[[148.137,39.0],[148.135,1.0],[148.13,11.0],[148.129,112.0],[148.128,33.0]],[[148.138,19.0],[148.14,14.0],[148.147,1.0],[148.151,7.0],[148.159,41.0]]]
["binance-futures","SOLUSDT",1727796455900,[[148.276,314.0],[148.275,15.0],[148.268,9.0],[148.265,3.0],[148.26,2.0]],[[148.277,49.0],[148.278,3.0],[148.28,25.0],[148.282,1.0],[148.285,2.0]]]
["binance-futures","SOLUSDT",1727796485061,[[148.574,96.0],[148.573,21.0],[148.571,91.0],[148.57,1.0],[148.569,1.0]],[[148.575,176.0],[148.576,1.0],[148.577,1.0],[148.589,29.0],[148.592,8.0]]]
["binance-futures","SOLUSDT",1727796520922,[[148.76,26.0],[148.759,1.0],[148.746,16.0],[148.745,61.0],[148.744,7.0]],[[148.761,16.0],[148.762,1.0],[148.767,15.0],[148.77,2.0],[148.773,1.0]]]
["binance-futures","SOLUSDT",1727796569082,[[148.679,63.0],[148.675,2.0],[148.674,61.0],[148.673,35.0],[148.645,27.0]],[[148.68,186.0],[148.681,1.0],[148.682,2.0],[148.686,11.0],[148.688,11.0]]]
["binance-futures","SOLUSDT",1727796617883,[],[[149.071,1.0],[149.072,157.0],[149.079,1.0],[149.083,4.0],[149.085,5.0]]]
["binance-futures","SOLUSDT",1727796634058,[[149.128,27.0],[149.127,1.0],[149.121,2.0],[149.101,1.0],[149.099,1.0]],[[149.129,308.0],[149.13,172.0],[149.133,3.0],[149.136,80.0],[149.137,36.0]]]
["binance-futures","SOLUSDT",1727796681666,[[149.75,18.0],[149.749,1.0],[149.747,1.0],[149.744,6.0],[149.742,18.0]],[[149.751,226.0],[149.752,118.0],[149.754,39.0],[149.755,9.0],[149.763,12.0]]]
["binance-futures","SOLUSDT",1727796727360,[[149.379,28.0],[149.378,1.0],[149.373,7.0],[149.369,15.0],[149.357,3.0]],[[149.38,68.0],[149.381,1.0],[149.383,1.0],[149.387,41.0],[149.388,48.0]]]
["binance-futures","SOLUSDT",1727796744223,[[149.226,224.0],[149.223,19.0],[149.221,100.0],[149.212,47.0],[149.206,6.0]],[[149.227,85.0],[149.228,1.0],[149.23,97.0],[149.232,1.0],[149.236,3.0]]]
["binance-futures","SOLUSDT",1727796776107,[[149.4,131.0],[149.399,13.0],[149.397,26.0],[149.396,57.0],[149.395,25.0]],[[149.401,128.0],[149.402,1.0],[149.408,3.0],[149.411,2.0],[149.413,83.0]]]
["binance-futures","SOLUSDT",1727796808280,[[149.561,188.0],[149.559,1.0],[149.558,1.0],[149.557,1.0],[149.551,2.0]],[[149.562,42.0],[149.565,1542.0],[149.576,84.0],[149.577,4.0],[149.585,29.0]]]
["binance-futures","SOLUSDT",1727796854686,[[149.651,55.0],[149.649,1.0],[149.644,199.0],[149.643,43.0],[149.64,1.0]],[[149.652,75.0],[149.663,6.0],[149.672,27.0],[149.675,21.0],[149.679,11.0]]]
["binance-futures","SOLUSDT",1727796901652,[[149.901,440.0],[149.9,187.0],[149.899,5.0],[149.897,36.0],[149.896,5.0]],[[149.902,58.0],[149.903,8.0],[149.918,24.0],[149.924,84.0],[149.925,32.0]]]
["binance-futures","SOLUSDT",1727796920178,[[150.074,36.0],[150.073,36.0],[150.072,74.0],[150.071,74.0],[150.07,64.0]],[[150.075,2.0],[150.08,2.0],[150.081,1.0],[150.082,1.0],[150.083,1.0]]]
["binance-futures","SOLUSDT",1727796965276,[[149.824,253.0],[149.823,80.0],[149.822,14.0],[149.821,79.0],[149.82,68.0]],[[149.825,66.0],[149.826,96.0],[149.832,1.0],[149.842,10.0],[149.849,15.0]]]
["binance-futures","SOLUSDT",1727796982073,[[150.0,2.0]],[[150.001,104.0],[150.002,58.0],[150.003,245.0],[150.005,1.0],[150.007,67.0]]]
["binance-futures","SOLUSDT",1727797028919,[[149.982,250.0],[149.981,175.0],[149.98,193.0],[149.979,77.0],[149.978,10.0]],[[149.983,67.0],[149.985,1.0],[149.987,4.0],[149.994,2.0],[149.999,100.0]]]
["binance-futures","SOLUSDT",1727797064745,[[150.033,123.0],[150.032,1.0],[150.031,2.0],[150.024,5.0],[150.022,2.0]],[[150.034,185.0],[150.036,1.0],[150.048,21.0],[150.051,2.0],[150.06,46.0]]]
["binance-futures","SOLUSDT",1727797094276,[[149.848,159.0],[149.847,9.0],[149.844,1.0],[149.843,1.0],[149.842,1.0]],[[149.849,17.0],[149.85,1.0],[149.859,13.0],[149.867,173.0],[149.877,50.0]]]
["binance-futures","SOLUSDT",1727797142545,[[150.204,54.0],[150.203,1.0],[150.195,7.0],[150.192,19.0],[150.189,66.0]],[[150.205,193.0],[150.207,1.0],[150.214,41.0],[150.217,3.0],[150.228,169.0]]]
["binance-futures","SOLUSDT",1727797154953,[[150.229,376.0],[150.228,43.0],[150.227,58.0],[150.226,3.0],[150.225,7.0]],[[150.23,1047.0],[150.247,1.0],[150.248,5.0],[150.252,1.0],[150.253,2.0]]]
["binance-futures","SOLUSDT",1727797214421,[[149.977,52.0],[149.975,7.0],[149.97,3.0],[149.966,14.0],[149.964,13.0]],[[149.978,117.0],[149.98,37.0],[149.983,40.0],[149.984,172.0],[150.006,4.0]]]
["binance-futures","SOLUSDT",1727797256403,[[150.052,177.0],[150.05,1.0],[150.049,4.0],[150.048,1.0],[150.047,1.0]],[[150.053,99.0],[150.054,1.0],[150.061,6.0],[150.062,1.0],[150.063,1.0]]]
["binance-futures","SOLUSDT",1727797274073,[[149.874,1.0],[149.871,1.0],[149.869,4.0],[149.866,5.0],[149.865,1.0]],[[149.875,86.0],[149.876,148.0],[149.877,2.0],[149.882,6.0],[149.883,63.0]]]
["binance-futures","SOLUSDT",1727797321227,[[150.013,196.0],[150.011,47.0],[150.01,274.0],[150.008,13.0],[150.007,169.0]],[[150.014,1.0],[150.015,1.0],[150.017,1.0],[150.024,2.0],[150.027,1.0]]]
["binance-futures","SOLUSDT",1727797360036,[[149.978,3.0],[149.974,1.0]],[[149.979,279.0],[149.981,53.0],[149.982,86.0],[149.983,62.0],[149.984,158.0]]]
["binance-futures","SOLUSDT",1727797386020,[[149.817,320.0],[149.816,118.0],[149.815,1.0],[149.814,1.0],[149.812,6.0]],[[149.818,3.0],[149.819,10.0],[149.826,12.0],[149.828,11.0],[149.829,24.0]]]
["binance-futures","SOLUSDT",1727797435418,[[150.196,54.0],[150.194,1.0],[150.191,36.0],[150.19,276.0],[150.189,5.0]],[[150.197,366.0],[150.2,257.0],[150.203,3.0],[150.205,1.0],[150.206,4.0]]]
["binance-futures","SOLUSDT",1727797452512,[],[[149.983,55.0],[149.985,6.0],[149.989,13.0],[149.995,2.0],[149.997,90.0]]]
["binance-futures","SOLUSDT",1727797472826,[[149.715,87.0],[149.703,15.0],[149.702,1.0],[149.701,20.0],[149.697,1.0]],[[149.716,40.0],[149.717,1.0],[149.721,91.0],[149.722,132.0],[149.723,1.0]]]
["binance-futures","SOLUSDT",1727797511803,[[149.889,33.0],[149.887,1.0],[149.884,3.0],[149.88,2.0],[149.871,28.0]],[[149.89,97.0],[149.891,1.0],[149.893,17.0],[149.894,1.0],[149.918,1.0]]]
["binance-futures","SOLUSDT",1727797566483,[[150.011,50.0],[150.007,64.0],[150.004,2.0],[150.003,49.0],[150.002,1.0]],[[150.012,156.0],[150.013,1.0],[150.014,1.0],[150.015,1.0],[150.016,7.0]]]
["binance-futures","SOLUSDT",1727797613711,[[149.51,1647.0],[149.505,1.0],[149.498,5.0],[149.497,62.0],[149.448,1.0]],[[149.511,182.0],[149.52,2.0],[149.522,10.0],[149.525,1.0],[149.528,11.0]]]
["binance-futures","SOLUSDT",1727797620760,[],[[149.568,51.0],[149.57,1.0],[149.572,27.0],[149.573,14.0],[149.574,66.0]]]
["binance-futures","SOLUSDT",1727797680013,[[149.682,2.0],[149.681,4.0],[149.68,1.0],[149.666,9.0],[149.665,9.0]],[[149.683,438.0],[149.684,116.0],[149.685,172.0],[149.686,185.0],[149.687,152.0]]]
["binance-futures","SOLUSDT",1727797692347,[[149.67,5.0],[149.668,2.0],[149.664,2.0],[149.663,15.0],[149.662,12.0]],[[149.671,334.0],[149.672,239.0],[149.673,2.0],[149.674,8.0],[149.675,182.0]]]
["binance-futures","SOLUSDT",1727797747058,[[149.515,163.0],[149.513,36.0],[149.512,471.0],[149.511,189.0],[149.51,179.0]],[[149.516,5.0],[149.52,9.0],[149.521,1.0],[149.522,1.0],[149.528,9.0]]]
["binance-futures","SOLUSDT",1727797772632,[[149.688,46.0],[149.686,1.0],[149.685,28.0],[149.677,2.0],[149.676,9.0]],[[149.689,291.0],[149.69,273.0],[149.691,339.0],[149.692,195.0],[149.696,8.0]]]
["binance-futures","SOLUSDT",1727797809477,[[149.41,90.0],[149.408,37.0],[149.407,141.0],[149.406,35.0]],[[149.411,12.0],[149.412,1.0],[149.414,1.0],[149.417,1.0],[149.418,5.0]]]
["binance-futures","SOLUSDT",1727797865381,[[149.449,17.0],[149.448,3.0],[149.432,13.0],[149.431,2.0],[149.43,19.0]],[[149.45,126.0],[149.451,51.0],[149.455,31.0],[149.456,306.0],[149.46,2.0]]]
["binance-futures","SOLUSDT",1727797878215,[[149.415,17.0],[149.414,1.0],[149.4,2.0],[149.385,2.0],[149.383,3.0]],[[149.416,106.0],[149.417,1.0],[149.419,8.0],[149.42,144.0],[149.421,139.0]]]
["binance-futures","SOLUSDT",1727797930870,[[149.43,2.0],[149.427,20.0],[149.416,20.0],[149.415,14.0],[149.413,1.0]],[[149.442,311.0],[149.449,112.0],[149.45,2.0],[149.451,43.0],[149.452,45.0]]]
["binance-futures","SOLUSDT",1727797987441,[[149.638,13.0],[149.632,1.0],[149.629,6.0]],[[149.639,401.0],[149.64,154.0],[149.641,190.0],[149.642,167.0],[149.643,53.0]]]
["binance-futures","SOLUSDT",1727797999938,[[149.643,382.0],[149.641,587.0],[149.63,10.0],[149.629,39.0],[149.625,12.0]],[[149.644,1.0],[149.645,1.0],[149.654,4.0],[149.655,22.0],[149.656,189.0]]]
["binance-futures","SOLUSDT",1727798035081,[[149.552,14.0],[149.548,4.0],[149.547,1.0],[149.541,17.0],[149.538,8.0]],[[149.553,76.0],[149.554,320.0],[149.555,8.0],[149.558,3.0],[149.559,7.0]]]
["binance-futures","SOLUSDT",1727798068412,[[149.378,151.0],[149.377,1.0],[149.372,33.0],[149.371,144.0],[149.37,4.0]],[[149.379,14.0],[149.381,1.0],[149.391,19.0],[149.392,9.0],[149.393,19.0]]]
["binance-futures","SOLUSDT",1727798116377,[[149.295,261.0],[149.294,132.0],[149.293,143.0],[149.289,12.0],[149.286,359.0]],[[149.296,4.0],[149.297,1.0],[149.299,3.0],[149.3,1.0],[149.303,2.0]]]
["binance-futures","SOLUSDT",1727798172839,[[149.439,36.0],[149.437,1.0],[149.435,20.0],[149.434,81.0],[149.431,58.0]],[[149.44,52.0],[149.441,1.0],[149.445,15.0],[149.446,1.0],[149.447,1.0]]]
["binance-futures","SOLUSDT",1727798190328,[[149.534,38.0],[149.533,1.0],[149.528,2.0],[149.527,6.0],[149.526,3.0]],[[149.535,91.0],[149.536,19.0],[149.537,2.0],[149.54,89.0],[149.541,36.0]]]
["binance-futures","SOLUSDT",1727798244071,[[149.879,108.0],[149.878,1.0],[149.874,2.0],[149.873,53.0],[149.872,7.0]],[[149.88,90.0],[149.888,138.0],[149.891,1.0],[149.903,1.0],[149.904,33.0]]]
["binance-futures","SOLUSDT",1727798257250,[[149.738,13.0],[149.737,14.0],[149.734,133.0],[149.732,67.0]],[[149.739,49.0],[149.74,3.0],[149.741,1.0],[149.746,49.0],[149.747,1.0]]]
["binance-futures","SOLUSDT",1727798309860,[[149.874,69.0],[149.873,7.0],[149.872,1.0],[149.87,3.0]],[[149.875,168.0],[149.876,12.0],[149.877,4.0],[149.878,3.0],[149.879,3.0]]]
["binance-futures","SOLUSDT",1727798351650,[[149.667,32.0],[149.666,280.0],[149.665,134.0],[149.664,51.0],[149.663,34.0]],[[149.668,3.0],[149.669,2.0],[149.67,2.0],[149.672,2.0],[149.676,1.0]]]
["binance-futures","SOLUSDT",1727798380096,[[149.53,51.0],[149.529,3.0],[149.528,13.0],[149.527,2.0],[149.525,5.0]],[[149.531,211.0],[149.532,13.0],[149.533,14.0],[149.534,4.0],[149.535,2.0]]]
["binance-futures","SOLUSDT",1727798431684,[[149.209,179.0],[149.208,8.0],[149.207,12.0],[149.206,22.0],[149.198,4.0]],[[149.21,30.0],[149.212,8.0],[149.213,1.0],[149.215,7.0],[149.216,12.0]]]
["binance-futures","SOLUSDT",1727798448832,[[149.08,4.0],[149.079,1.0],[149.077,1.0],[149.076,1.0]],[[149.081,53.0],[149.082,10.0],[149.083,195.0],[149.084,275.0],[149.085,49.0]]]
["binance-futures","SOLUSDT",1727798503040,[[149.265,377.0],[149.264,3.0],[149.263,14.0],[149.262,75.0],[149.261,3.0]],[[149.266,35.0],[149.267,1.0],[149.268,21.0],[149.27,1.0],[149.272,9.0]]]
["binance-futures","SOLUSDT",1727798550242,[[149.53,255.0],[149.529,6.0],[149.528,142.0],[149.527,42.0],[149.526,4.0]],[[149.531,17.0],[149.532,12.0],[149.536,11.0],[149.537,1.0],[149.54,11.0]]]
["binance-futures","SOLUSDT",1727798562470,[[149.552,43.0],[149.551,1.0],[149.55,4.0],[149.549,3.0],[149.548,15.0]],[[149.553,202.0],[149.556,78.0],[149.557,62.0],[149.568,19.0],[149.63,5.0]]]
["binance-futures","SOLUSDT",1727798610595,[[149.663,28.0],[149.662,2.0],[149.66,11.0],[149.656,16.0],[149.653,25.0]],[[149.664,215.0],[149.665,8.0],[149.666,10.0],[149.668,15.0],[149.669,5.0]]]
["binance-futures","SOLUSDT",1727798652249,[[149.912,87.0],[149.911,1.0],[149.909,2.0],[149.908,1.0],[149.905,5.0]],[[149.913,81.0],[149.914,3.0],[149.916,26.0],[149.917,4.0],[149.918,90.0]]]
["binance-futures","SOLUSDT",1727798675458,[[149.887,43.0],[149.886,1.0],[149.884,12.0],[149.882,3.0],[149.881,3.0]],[[149.888,61.0],[149.889,4.0],[149.89,3.0],[149.892,23.0],[149.894,4.0]]]
["binance-futures","SOLUSDT",1727798729802,[[149.713,170.0],[149.712,45.0],[149.711,69.0],[149.71,132.0],[149.709,184.0]],[[149.714,2.0],[149.715,1.0],[149.72,3.0],[149.722,2.0],[149.723,2.0]]]
["binance-futures","SOLUSDT",1727798741849,[[149.632,198.0],[149.631,159.0],[149.63,3.0],[149.629,29.0],[149.628,26.0]],[[149.633,17.0],[149.634,2.0],[149.635,39.0],[149.636,1.0],[149.64,17.0]]]
["binance-futures","SOLUSDT",1727798801079,[[149.772,67.0],[149.77,4.0],[149.769,4.0],[149.768,11.0],[149.767,1.0]],[[149.773,42.0],[149.774,1.0],[149.776,11.0],[149.778,35.0],[149.78,61.0]]]
["binance-futures","SOLUSDT",1727798807847,[[149.603,194.0],[149.602,5.0],[149.601,4.0],[149.6,42.0],[149.599,1.0]],[[149.604,50.0],[149.606,20.0],[149.608,13.0],[149.612,11.0],[149.616,18.0]]]
["binance-futures","SOLUSDT",1727798855084,[[149.479,5.0],[149.478,1.0],[149.473,3.0],[149.472,3.0],[149.471,6.0]],[[149.48,129.0],[149.481,213.0],[149.482,76.0],[149.483,59.0],[149.484,4.0]]]
["binance-futures","SOLUSDT",1727798904956,[[149.293,41.0],[149.292,3.0],[149.287,17.0],[149.283,4.0],[149.282,1.0]],[[149.294,201.0],[149.295,5.0],[149.296,15.0],[149.297,4.0],[149.298,4.0]]]
["binance-futures","SOLUSDT",1727798914656,[[149.173,19.0],[149.172,1.0],[149.168,12.0],[149.166,8.0],[149.164,47.0]],[[149.174,121.0],[149.175,21.0],[149.176,15.0],[149.177,1.0],[149.178,70.0]]]
["binance-futures","SOLUSDT",1727798971882,[[149.234,353.0],[149.233,3.0],[149.232,61.0],[149.231,34.0],[149.23,38.0]],[[149.235,43.0],[149.236,1.0],[149.237,21.0],[149.238,1.0],[149.24,38.0]]]
["binance-futures","SOLUSDT",1727798990659,[[149.211,32.0],[149.209,1.0],[149.204,3.0],[149.203,3.0],[149.202,9.0]],[[149.212,162.0],[149.213,148.0],[149.214,5.0],[149.215,3.0],[149.216,74.0]]]
["binance-futures","SOLUSDT",1727799040621,[[149.141,57.0],[149.14,17.0],[149.136,12.0],[149.134,20.0],[149.133,3.0]],[[149.142,233.0],[149.144,15.0],[149.145,5.0],[149.148,17.0],[149.149,3.0]]]
["binance-futures","SOLUSDT",1727799066996,[[149.263,176.0],[149.262,10.0],[149.261,44.0],[149.26,41.0],[149.258,3.0]],[[149.264,18.0],[149.265,2.0],[149.266,1.0],[149.268,12.0],[149.27,1.0]]]
["binance-futures","SOLUSDT",1727799107388,[[149.25,1.0],[149.248,1.0],[149.247,1.0],[149.244,1.0],[149.241,1.0]],[[149.251,437.0],[149.252,77.0],[149.253,165.0],[149.254,194.0],[149.255,9.0]]]
["binance-futures","SOLUSDT",1727799158131,[[149.059,241.0],[149.058,3.0],[149.056,16.0],[149.052,6.0],[149.051,83.0]],[[149.06,23.0],[149.061,1.0],[149.064,1.0],[149.065,1.0],[149.066,3.0]]]
["binance-futures","SOLUSDT",1727799208884,[[149.016,209.0],[149.015,4.0],[149.014,4.0],[149.013,3.0],[149.012,16.0]],[[149.017,64.0],[149.018,4.0],[149.019,4.0],[149.02,3.0],[149.021,24.0]]]
["binance-futures","SOLUSDT",1727799223402,[[148.92,133.0],[148.919,4.0],[148.918,1.0],[148.917,29.0],[148.916,19.0]],[[148.921,57.0],[148.922,1.0],[148.923,2.0],[148.924,12.0],[148.925,1.0]]]
["binance-futures","SOLUSDT",1727799277227,[[148.934,111.0],[148.932,5.0],[148.931,3.0],[148.93,37.0],[148.906,21.0]],[[148.935,167.0],[148.936,16.0],[148.937,4.0],[148.938,4.0],[148.939,17.0]]]
["binance-futures","SOLUSDT",1727799296317,[[148.916,2.0],[148.909,2.0],[148.905,4.0],[148.903,1.0],[148.899,14.0]],[[148.917,425.0],[148.918,348.0],[148.919,104.0],[148.92,146.0],[148.921,142.0]]]
["binance-futures","SOLUSDT",1727799328150,[[148.965,77.0],[148.964,16.0],[148.963,1.0],[148.962,5.0],[148.961,3.0]],[[148.966,41.0],[148.97,1.0],[148.972,3.0],[148.973,1.0],[148.975,54.0]]]
["binance-futures","SOLUSDT",1727799392770,[[148.812,2.0],[148.81,1.0],[148.808,2.0],[148.806,2.0],[148.805,1.0]],[[148.813,168.0],[148.814,36.0],[148.815,62.0],[148.816,79.0],[148.817,3.0]]]
["binance-futures","SOLUSDT",1727799410903,[[149.003,71.0],[149.002,62.0],[149.001,3.0],[149.0,10.0],[148.999,1.0]],[[149.004,1.0],[149.005,1.0],[149.006,1.0],[149.009,1.0],[149.012,2.0]]]
["binance-futures","SOLUSDT",1727799459845,[[149.044,215.0],[149.043,4.0],[149.042,3.0],[149.041,3.0],[149.04,4.0]],[[149.045,62.0],[149.046,1.0],[149.049,238.0],[149.05,1.0],[149.051,2.0]]]
["binance-futures","SOLUSDT",1727799479091,[[148.889,412.0],[148.888,333.0],[148.887,215.0],[148.886,75.0],[148.885,44.0]],[[148.89,10.0],[148.891,3.0],[148.892,1.0],[148.896,3.0],[148.904,6.0]]]
["binance-futures","SOLUSDT",1727799527024,[[148.834,161.0],[148.833,180.0],[148.832,141.0],[148.831,167.0],[148.83,50.0]],[[148.835,24.0],[148.841,19.0],[148.844,11.0],[148.845,2.0],[148.847,1.0]]]
["binance-futures","SOLUSDT",1727799577116,[[148.773,24.0],[148.772,6.0],[148.771,1.0],[148.747,15.0],[148.746,29.0]],[[148.774,165.0],[148.775,23.0],[148.776,18.0],[148.777,3.0],[148.778,5.0]]]
["binance-futures","SOLUSDT",1727799595199,[[148.746,166.0],[148.745,4.0],[148.744,17.0],[148.742,1.0],[148.741,4.0]],[[148.747,23.0],[148.748,1.0],[148.752,2.0],[148.755,5.0],[148.757,5.0]]]
["binance-futures","SOLUSDT",1727799629877,[[148.55,49.0],[148.548,1.0],[148.547,1.0],[148.545,2.0],[148.544,3.0]],[[148.551,134.0],[148.552,2.0],[148.553,8.0],[148.554,126.0],[148.555,9.0]]]
["binance-futures","SOLUSDT",1727799654021,[[148.544,171.0],[148.542,4.0],[148.541,3.0],[148.54,14.0],[148.538,4.0]],[[148.545,26.0],[148.546,17.0],[148.547,24.0],[148.548,68.0],[148.549,36.0]]]
["binance-futures","SOLUSDT",1727799706440,[[148.634,138.0],[148.633,412.0],[148.632,291.0],[148.631,125.0],[148.63,43.0]],[[148.635,38.0],[148.637,1.0],[148.638,40.0],[148.64,2.0],[148.641,1.0]]]
["binance-futures","SOLUSDT",1727799755271,[[148.643,43.0],[148.632,17.0],[148.631,2.0],[148.619,1.0],[148.615,14.0]],[[148.644,85.0],[148.645,17.0],[148.646,46.0],[148.647,1.0],[148.648,15.0]]]
["binance-futures","SOLUSDT",1727799778127,[[148.721,111.0],[148.72,1.0],[148.718,3.0],[148.715,87.0]],[[148.722,13.0],[148.724,14.0],[148.725,2.0],[148.727,3.0],[148.728,4.0]]]
["binance-futures","SOLUSDT",1727799824447,[[148.634,19.0],[148.628,11.0],[148.625,2.0],[148.623,1.0],[148.622,1.0]],[[148.635,199.0],[148.636,115.0],[148.637,33.0],[148.638,48.0],[148.642,10.0]]]
["binance-futures","SOLUSDT",1727799837650,[[148.65,55.0],[148.649,3.0],[148.648,15.0],[148.647,3.0],[148.646,4.0]],[[148.651,110.0],[148.652,12.0],[148.653,3.0],[148.654,3.0],[148.655,3.0]]]
["binance-futures","SOLUSDT",1727799896024,[[148.942,34.0],[148.94,14.0],[148.938,3.0],[148.937,4.0],[148.936,17.0]],[[148.943,187.0],[148.944,72.0],[148.945,62.0],[148.947,11.0],[148.949,61.0]]]
["binance-futures","SOLUSDT",1727799936204,[[148.839,25.0],[148.838,1.0],[148.837,17.0],[148.836,51.0],[148.834,3.0]],[[148.84,143.0],[148.841,4.0],[148.842,3.0],[148.844,14.0],[148.845,3.0]]]
["binance-futures","SOLUSDT",1727799960083,[[148.835,63.0],[148.834,3.0],[148.833,12.0],[148.832,15.0],[148.831,3.0]],[[148.836,263.0],[148.837,4.0],[148.838,5.0],[148.839,3.0],[148.84,3.0]]]
["binance-futures","SOLUSDT",1727800017895,[[148.834,37.0],[148.833,95.0],[148.832,44.0],[148.831,131.0],[148.83,4.0]],[[148.837,1.0],[148.845,19.0],[148.846,1.0],[148.848,16.0],[148.849,2.0]]]
["binance-futures","SOLUSDT",1727800031670,[[148.745,30.0],[148.744,1.0],[148.743,11.0],[148.742,3.0],[148.741,4.0]],[[148.746,60.0],[148.747,11.0],[148.748,14.0],[148.749,11.0],[148.751,8.0]]]
["binance-futures","SOLUSDT",1727800093303,[[148.19,108.0],[148.189,1.0],[148.188,48.0],[148.187,1.0],[148.186,6.0]],[[148.191,108.0],[148.192,12.0],[148.193,1.0],[148.194,1.0],[148.196,11.0]]]
["binance-futures","SOLUSDT",1727800133161,[[148.442,312.0],[148.441,96.0],[148.44,161.0],[148.439,1.0],[148.438,1.0]],[[148.443,33.0],[148.445,1.0],[148.448,1.0],[148.45,1.0],[148.451,2.0]]]
["binance-futures","SOLUSDT",1727800145805,[[148.328,423.0],[148.327,145.0],[148.325,3.0],[148.324,19.0],[148.323,3.0]],[[148.329,34.0],[148.33,2.0],[148.332,13.0],[148.336,143.0],[148.346,8.0]]]
["binance-futures","SOLUSDT",1727800199527,[[148.312,228.0],[148.311,177.0],[148.31,23.0],[148.309,703.0],[148.308,5.0]],[[148.313,16.0],[148.314,2.0],[148.317,4.0],[148.318,3.0],[148.319,34.0]]]
["binance-futures","SOLUSDT",1727800241170,[[148.369,53.0],[148.368,11.0],[148.367,1.0],[148.366,4.0],[148.365,3.0]],[[148.37,52.0],[148.371,1.0],[148.372,2.0],[148.373,1.0],[148.374,1.0]]]
["binance-futures","SOLUSDT",1727800265578,[[148.335,156.0],[148.334,1.0],[148.333,4.0],[148.332,15.0],[148.331,1.0]],[[148.336,42.0],[148.339,13.0],[148.342,7.0],[148.346,3.0],[148.347,26.0]]]
["binance-futures","SOLUSDT",1727800314739,[[148.228,3.0],[148.227,2.0],[148.226,3.0],[148.224,1.0]],[[148.229,84.0],[148.23,4.0],[148.231,1.0],[148.232,17.0],[148.233,9.0]]]
["binance-futures","SOLUSDT",1727800327292,[[148.195,239.0],[148.194,98.0],[148.193,254.0],[148.192,47.0],[148.191,181.0]],[[148.196,36.0],[148.197,1.0],[148.2,4.0],[148.208,12.0],[148.209,1.0]]]
["binance-futures","SOLUSDT",1727800356271,[[147.978,25.0],[147.976,3.0],[147.975,1.0],[147.974,2.0]],[[147.979,214.0],[147.98,1.0],[147.981,3.0],[147.983,7.0],[147.985,4.0]]]
["binance-futures","SOLUSDT",1727800390784,[[147.6,1.0],[147.591,2.0],[147.58,78.0],[147.577,1.0],[147.574,1.0]],[[147.603,298.0],[147.604,110.0],[147.605,272.0],[147.606,135.0],[147.608,43.0]]]
["binance-futures","SOLUSDT",1727800436336,[[147.669,234.0],[147.668,70.0],[147.667,42.0],[147.666,83.0],[147.665,35.0]],[[147.67,4.0],[147.671,1.0],[147.672,9.0],[147.673,1.0],[147.675,1.0]]]
["binance-futures","SOLUSDT",1727800487037,[[148.148,16.0],[148.146,12.0],[148.144,34.0],[148.135,5.0],[148.13,2.0]],[[148.149,89.0],[148.15,30.0],[148.151,19.0],[148.152,34.0],[148.153,49.0]]]
["binance-futures","SOLUSDT",1727800496301,[[148.001,135.0],[148.0,14.0],[147.997,3.0],[147.996,35.0],[147.977,19.0]],[[148.002,23.0],[148.005,6.0],[148.008,5.0],[148.015,20.0],[148.019,3.0]]]
["binance-futures","SOLUSDT",1727800550214,[[148.187,149.0],[148.186,3.0],[148.185,1.0],[148.184,1.0]],[[148.188,56.0],[148.189,3.0],[148.192,4.0],[148.194,4.0],[148.195,5.0]]]
["binance-futures","SOLUSDT",1727800562325,[[148.184,14.0]],[[148.185,141.0],[148.188,9.0],[148.191,5.0],[148.192,113.0],[148.193,15.0]]]
["binance-futures","SOLUSDT",1727800608162,[[148.28,2.0],[148.277,1.0],[148.274,1.0]],[[148.281,66.0],[148.284,8.0],[148.287,2.0],[148.288,45.0],[148.289,1.0]]]
["binance-futures","SOLUSDT",1727800639241,[[148.094,34.0],[148.093,85.0],[148.092,212.0],[148.091,218.0],[148.09,3.0]],[[148.095,1.0],[148.096,1.0],[148.099,2.0],[148.102,1.0],[148.103,1.0]]]
["binance-futures","SOLUSDT",1727800672446,[[148.001,157.0],[147.998,32.0],[147.997,3.0],[147.996,19.0],[147.995,49.0]],[[148.002,25.0],[148.003,2.0],[148.004,9.0],[148.005,4.0],[148.006,3.0]]]
["binance-futures","SOLUSDT",1727800725332,[[147.931,26.0],[147.929,5.0],[147.928,10.0],[147.925,5.0],[147.915,25.0]],[[147.932,55.0],[147.933,1.0],[147.934,9.0],[147.936,1.0],[147.937,33.0]]]
["binance-futures","SOLUSDT",1727800736999,[[147.897,283.0],[147.896,4.0],[147.894,19.0],[147.893,106.0],[147.892,29.0]],[[147.898,1.0],[147.9,2.0],[147.904,1.0],[147.908,38.0],[147.912,135.0]]]
["binance-futures","SOLUSDT",1727800785403,[[147.691,212.0],[147.69,46.0],[147.689,26.0],[147.688,11.0],[147.687,69.0]],[[147.692,32.0],[147.693,1.0],[147.695,1.0],[147.696,27.0],[147.703,2.0]]]
["binance-futures","SOLUSDT",1727800835469,[[147.614,25.0],[147.613,1.0],[147.604,11.0],[147.602,20.0],[147.599,1.0]],[[147.615,177.0],[147.616,14.0],[147.618,4.0],[147.619,4.0],[147.62,3.0]]]
["binance-futures","SOLUSDT",1727800847154,[[147.588,14.0],[147.586,4.0],[147.585,32.0],[147.584,17.0],[147.582,4.0]],[[147.589,151.0],[147.59,1.0],[147.592,14.0],[147.593,4.0],[147.594,4.0]]]
["binance-futures","SOLUSDT",1727800883160,[[147.827,267.0],[147.826,33.0],[147.825,3.0],[147.824,13.0],[147.821,4.0]],[[147.828,1.0],[147.829,1.0],[147.84,11.0],[147.845,1.0],[147.846,18.0]]]
["binance-futures","SOLUSDT",1727800910786,[[147.601,96.0],[147.6,12.0],[147.599,131.0],[147.598,4.0],[147.597,4.0]],[[147.602,23.0],[147.603,1.0],[147.605,1.0],[147.608,10.0],[147.627,15.0]]]
["binance-futures","SOLUSDT",1727800957872,[[147.498,7.0],[147.497,1.0],[147.496,4.0],[147.493,4.0],[147.477,16.0]],[[147.499,168.0],[147.5,14.0],[147.502,4.0],[147.503,4.0],[147.504,14.0]]]
["binance-futures","SOLUSDT",1727801009643,[[147.437,16.0],[147.436,1.0],[147.428,10.0],[147.424,3.0],[147.422,3.0]],[[147.438,168.0],[147.44,14.0],[147.441,5.0],[147.442,9.0],[147.443,1.0]]]
["binance-futures","SOLUSDT",1727801027299,[[146.983,28.0],[146.982,36.0],[146.981,50.0],[146.98,42.0],[146.979,54.0]],[[146.984,41.0],[146.985,58.0],[146.987,21.0],[146.988,3.0],[146.989,3.0]]]
["binance-futures","SOLUSDT",1727801066478,[[147.163,157.0],[147.162,1.0],[147.161,1.0],[147.16,14.0],[147.159,2.0]],[[147.164,151.0],[147.165,21.0],[147.166,6.0],[147.167,1.0],[147.168,3.0]]]
["binance-futures","SOLUSDT",1727801083555,[[147.113,249.0],[147.112,31.0],[147.111,14.0],[147.11,4.0],[147.109,80.0]],[[147.114,17.0],[147.115,1.0],[147.116,10.0],[147.12,30.0],[147.121,18.0]]]
["binance-futures","SOLUSDT",1727801129636,[[147.255,24.0],[147.254,3.0],[147.253,4.0],[147.252,54.0],[147.251,37.0]],[[147.256,32.0],[147.257,1.0],[147.266,1.0],[147.27,2.0],[147.271,21.0]]]
["binance-futures","SOLUSDT",1727801168846,[[147.245,15.0],[147.244,1.0],[147.236,11.0],[147.235,22.0],[147.231,1.0]],[[147.246,185.0],[147.247,26.0],[147.248,64.0],[147.249,155.0],[147.25,265.0]]]
["binance-futures","SOLUSDT",1727801192722,[[147.345,301.0],[147.344,17.0],[147.343,154.0],[147.342,36.0],[147.341,63.0]],[[147.346,10.0],[147.347,1.0],[147.35,19.0],[147.353,2.0],[147.361,4.0]]]
["binance-futures","SOLUSDT",1727801238518,[[146.589,136.0],[146.588,10.0],[146.58,13.0],[146.575,4.0],[146.571,121.0]],[[146.59,51.0],[146.591,1.0],[146.592,13.0],[146.593,1.0],[146.596,15.0]]]
["binance-futures","SOLUSDT",1727801255047,[[146.573,205.0],[146.572,9.0],[146.57,3.0],[146.569,68.0],[146.568,55.0]],[[146.574,10.0],[146.575,3.0],[146.576,1.0],[146.578,7.0],[146.579,3.0]]]
["binance-futures","SOLUSDT",1727801310075,[[146.947,186.0],[146.945,4.0],[146.944,12.0],[146.941,3.0],[146.94,3.0]],[[146.948,6.0],[146.949,1.0],[146.953,3.0],[146.957,2.0],[146.958,2.0]]]
["binance-futures","SOLUSDT",1727801346135,[[146.731,16.0],[146.726,2.0],[146.725,3.0],[146.724,3.0],[146.722,4.0]],[[146.732,151.0],[146.733,3.0],[146.734,30.0],[146.735,20.0],[146.736,5.0]]]
["binance-futures","SOLUSDT",1727801363017,[[146.888,185.0],[146.887,53.0],[146.886,145.0],[146.885,56.0],[146.884,16.0]],[[146.889,28.0],[146.893,2.0],[146.894,1.0],[146.899,1.0],[146.901,4.0]]]
["binance-futures","SOLUSDT",1727801408938,[[147.425,263.0],[147.424,3.0],[147.422,32.0],[147.421,158.0],[147.42,84.0]],[[147.426,31.0],[147.432,11.0],[147.439,121.0],[147.441,2.0],[147.447,1.0]]]
["binance-futures","SOLUSDT",1727801450993,[[147.504,2.0],[147.502,74.0],[147.496,11.0],[147.489,5.0],[147.484,161.0]],[[147.505,177.0],[147.506,30.0],[147.507,1.0],[147.508,12.0],[147.509,256.0]]]
["binance-futures","SOLUSDT",1727801471081,[[147.457,229.0],[147.456,135.0],[147.455,396.0],[147.454,1.0],[147.453,1.0]],[[147.458,1.0],[147.462,4.0],[147.465,12.0],[147.469,8.0],[147.476,1.0]]]
["binance-futures","SOLUSDT",1727801517269,[[147.705,16.0],[147.704,8.0],[147.7,8.0],[147.697,11.0]],[[147.706,22.0],[147.714,2.0],[147.716,18.0],[147.721,1.0],[147.722,4.0]]]
["binance-futures","SOLUSDT",1727801533951,[[147.479,232.0],[147.478,3.0],[147.477,45.0],[147.476,39.0],[147.475,10.0]],[[147.48,32.0],[147.481,5.0],[147.485,7.0],[147.489,3.0],[147.5,2.0]]]
["binance-futures","SOLUSDT",1727801558766,[[147.219,94.0],[147.218,57.0],[147.217,33.0],[147.216,30.0],[147.215,42.0]],[[147.22,70.0],[147.222,1.0],[147.224,10.0],[147.228,11.0],[147.233,3.0]]]
["binance-futures","SOLUSDT",1727801593020,[[147.43,4.0],[147.429,1.0],[147.427,46.0],[147.426,1.0]],[[147.431,173.0],[147.432,11.0],[147.433,4.0],[147.434,2.0],[147.435,2.0]]]
["binance-futures","SOLUSDT",1727801645996,[[147.314,255.0],[147.313,63.0],[147.312,15.0],[147.311,90.0],[147.31,32.0]],[[147.315,68.0],[147.32,1.0],[147.322,4.0],[147.334,6.0],[147.336,8.0]]]
["binance-futures","SOLUSDT",1727801693682,[[147.664,168.0],[147.662,4.0],[147.661,4.0],[147.66,4.0],[147.658,40.0]],[[147.665,43.0],[147.668,12.0],[147.669,4.0],[147.67,3.0],[147.672,4.0]]]
["binance-futures","SOLUSDT",1727801705667,[[147.702,20.0],[147.701,3.0],[147.692,16.0],[147.688,4.0],[147.686,1.0]],[[147.703,237.0],[147.704,91.0],[147.705,202.0],[147.706,163.0],[147.707,87.0]]]
["binance-futures","SOLUSDT",1727801758720,[[147.28,18.0],[147.277,9.0],[147.276,2.0],[147.274,3.0],[147.273,21.0]],[[147.282,85.0],[147.283,261.0],[147.284,231.0],[147.285,176.0],[147.286,187.0]]]
["binance-futures","SOLUSDT",1727801770737,[[147.446,90.0],[147.445,60.0],[147.444,23.0],[147.443,170.0],[147.442,41.0]],[[147.447,18.0],[147.448,1.0],[147.45,2.0],[147.451,3.0],[147.453,1.0]]]
["binance-futures","SOLUSDT",1727801822265,[[148.043,64.0],[148.041,51.0],[148.04,305.0],[148.038,4.0],[148.036,2.0]],[[148.044,50.0],[148.045,1.0],[148.05,34.0],[148.052,9.0],[148.054,3.0]]]
["binance-futures","SOLUSDT",1727801849947,[[148.367,196.0],[148.366,3.0],[148.365,56.0],[148.364,126.0],[148.363,3.0]],[[148.368,3.0],[148.372,1.0],[148.38,2.0],[148.393,3.0],[148.401,18.0]]]
["binance-futures","SOLUSDT",1727801884853,[[148.668,18.0],[148.667,1.0],[148.666,3.0],[148.663,4.0],[148.662,3.0]],[[148.669,101.0],[148.67,1.0],[148.671,1.0],[148.672,7.0],[148.675,15.0]]]
["binance-futures","SOLUSDT",1727801930887,[[148.482,13.0],[148.48,12.0],[148.477,6.0],[148.474,4.0],[148.472,23.0]],[[148.483,47.0],[148.489,22.0],[148.49,13.0],[148.491,22.0],[148.5,56.0]]]
["binance-futures","SOLUSDT",1727801942451,[[148.547,5.0],[148.544,1.0],[148.54,1.0],[148.538,3.0],[148.537,28.0]],[[148.548,240.0],[148.549,3.0],[148.55,44.0],[148.551,72.0],[148.552,131.0]]]
["binance-futures","SOLUSDT",1727801993130,[[148.416,33.0],[148.393,9.0],[148.386,24.0],[148.382,29.0],[148.381,98.0]],[[148.417,164.0],[148.418,1.0],[148.419,1.0],[148.42,8.0],[148.422,1.0]]]
["binance-futures","SOLUSDT",1727802041337,[[148.261,2.0],[148.26,1.0],[148.243,3.0],[148.242,4.0]],[[148.262,104.0],[148.263,33.0],[148.264,115.0],[148.266,3.0],[148.267,5.0]]]
["binance-futures","SOLUSDT",1727802053550,[[148.22,118.0],[148.219,22.0],[148.218,36.0],[148.211,1.0],[148.204,34.0]],[[148.221,71.0],[148.226,10.0],[148.228,3.0],[148.232,3.0],[148.233,3.0]]]
["binance-futures","SOLUSDT",1727802105336,[[147.894,3.0],[147.888,5.0],[147.885,9.0],[147.87,18.0],[147.868,10.0]],[[147.903,79.0],[147.904,45.0],[147.906,3.0],[147.907,4.0],[147.909,22.0]]]
["binance-futures","SOLUSDT",1727802137703,[[147.644,24.0],[147.641,1.0]],[[147.645,152.0],[147.647,1.0],[147.656,7.0],[147.657,86.0],[147.658,82.0]]]
["binance-futures","SOLUSDT",1727802169810,[[147.525,37.0],[147.524,93.0],[147.523,61.0],[147.521,38.0],[147.518,9.0]],[[147.529,1.0],[147.53,5.0],[147.532,1.0],[147.533,9.0],[147.534,8.0]]]
["binance-futures","SOLUSDT",1727802216399,[[147.572,15.0],[147.569,77.0],[147.568,1.0],[147.567,87.0],[147.566,1.0]],[[147.573,193.0],[147.574,26.0],[147.575,17.0],[147.576,22.0],[147.577,38.0]]]
["binance-futures","SOLUSDT",1727802228418,[[147.504,45.0],[147.5,24.0],[147.497,5.0],[147.496,11.0],[147.494,6.0]],[[147.505,88.0],[147.506,28.0],[147.507,59.0],[147.508,70.0],[147.509,14.0]]]
["binance-futures","SOLUSDT",1727802283044,[[146.964,100.0],[146.963,94.0],[146.961,88.0],[146.96,7.0],[146.959,88.0]],[[146.965,133.0],[146.968,111.0],[146.969,1.0],[146.97,16.0],[146.971,117.0]]]
["binance-futures","SOLUSDT",1727802293317,[[147.156,77.0],[147.155,1.0],[147.154,4.0],[147.153,4.0],[147.147,77.0]],[[147.157,5.0],[147.159,1.0],[147.161,14.0],[147.162,2.0],[147.172,38.0]]]
["binance-futures","SOLUSDT",1727802340167,[[146.88,1.0],[146.879,1.0],[146.876,1.0],[146.873,1.0],[146.872,1.0]],[[146.881,155.0],[146.882,20.0],[146.883,45.0],[146.884,3.0],[146.885,3.0]]]
["binance-futures","SOLUSDT",1727802382054,[[146.854,140.0],[146.853,1.0],[146.85,1956.0],[146.848,4.0],[146.824,24.0]],[[146.855,179.0],[146.856,152.0],[146.857,148.0],[146.858,15.0],[146.859,149.0]]]
["binance-futures","SOLUSDT",1727802403668,[[146.927,27.0],[146.925,1.0]],[[146.928,63.0],[146.929,3.0],[146.93,4.0],[146.931,117.0],[146.933,56.0]]]
["binance-futures","SOLUSDT",1727802454811,[[146.873,10.0],[146.872,8.0],[146.868,7.0],[146.865,1.0],[146.862,3.0]],[[146.874,100.0],[146.875,30.0],[146.876,48.0],[146.877,26.0],[146.878,4.0]]]
["binance-futures","SOLUSDT",1727802466486,[[147.014,106.0],[147.013,20.0],[147.012,11.0],[147.007,14.0],[147.006,4.0]],[[147.015,57.0],[147.016,9.0],[147.022,7.0],[147.03,4.0],[147.034,10.0]]]
["binance-futures","SOLUSDT",1727802526244,[[147.241,344.0],[147.24,197.0],[147.239,53.0],[147.238,4.0],[147.237,10.0]],[[147.242,1.0],[147.243,1.0],[147.245,11.0],[147.252,16.0],[147.257,1.0]]]
["binance-futures","SOLUSDT",1727802568180,[[147.228,84.0],[147.227,215.0],[147.226,4.0],[147.224,7.0],[147.223,108.0]],[[147.229,2.0],[147.231,1.0],[147.232,7.0],[147.234,1.0],[147.236,7.0]]]
["binance-futures","SOLUSDT",1727802580729,[[147.105,31.0],[147.104,1.0],[147.101,1.0],[147.1,1.0],[147.098,2.0]],[[147.106,198.0],[147.107,16.0],[147.108,15.0],[147.109,7.0],[147.11,105.0]]]
["binance-futures","SOLUSDT",1727802634515,[[146.891,178.0],[146.89,3.0],[146.888,10.0],[146.887,12.0],[146.884,3.0]],[[146.892,55.0],[146.893,8.0],[146.894,4.0],[146.896,9.0],[146.897,36.0]]]
["binance-futures","SOLUSDT",1727802673811,[[146.635,40.0],[146.633,4.0],[146.632,8.0],[146.63,3.0],[146.629,4.0]],[[146.636,13.0],[146.637,1.0],[146.64,5.0],[146.641,4.0],[146.642,3.0]]]
["binance-futures","SOLUSDT",1727802692251,[[146.829,340.0],[146.828,124.0],[146.826,7.0],[146.825,4.0],[146.822,10.0]],[[146.83,6.0],[146.831,1.0],[146.836,7.0],[146.84,7.0],[146.848,25.0]]]
["binance-futures","SOLUSDT",1727802743874,[],[[146.851,59.0],[146.853,36.0],[146.854,36.0],[146.855,36.0],[146.856,11.0]]]
["binance-futures","SOLUSDT",1727802756594,[[146.781,50.0],[146.78,1.0],[146.779,1.0],[146.775,1.0],[146.773,2.0]],[[146.782,279.0],[146.783,40.0],[146.784,1396.0],[146.785,73.0],[146.788,7.0]]]
["binance-futures","SOLUSDT",1727802819084,[[146.306,36.0],[146.304,1.0],[146.296,10.0],[146.295,1.0],[146.294,4.0]],[[146.307,52.0],[146.308,40.0],[146.312,10.0],[146.316,9.0],[146.317,1.0]]]
["binance-futures","SOLUSDT",1727802821077,[[146.258,51.0],[146.257,78.0],[146.251,30.0],[146.244,2.0],[146.237,31.0]],[[146.259,62.0],[146.261,1.0],[146.269,78.0],[146.27,2.0],[146.273,8.0]]]
["binance-futures","SOLUSDT",1727802867051,[[146.209,37.0],[146.204,2.0],[146.202,1.0],[146.201,1.0],[146.2,3.0]],[[146.21,153.0],[146.211,7.0],[146.212,25.0],[146.213,3.0],[146.214,47.0]]]
["binance-futures","SOLUSDT",1727802918721,[[146.029,21.0],[146.025,523.0],[146.017,31.0],[146.016,8.0],[146.015,22.0]],[[146.036,160.0],[146.038,118.0],[146.039,209.0],[146.04,88.0],[146.041,46.0]]]
["binance-futures","SOLUSDT",1727802927342,[[146.02,68.0],[146.019,6.0],[146.018,4.0],[146.016,11.0],[146.012,12.0]],[[146.021,74.0],[146.022,3.0],[146.023,1.0],[146.024,15.0],[146.025,5.0]]]
["binance-futures","SOLUSDT",1727802976454,[[146.284,11.0],[146.283,1.0],[146.265,6.0],[146.26,20.0],[146.259,18.0]],[[146.285,438.0],[146.286,220.0],[146.287,99.0],[146.288,103.0],[146.289,159.0]]]
["binance-futures","SOLUSDT",1727802993751,[[146.278,78.0],[146.276,5.0]],[[146.279,204.0],[146.28,8.0],[146.282,22.0],[146.283,77.0],[146.284,3.0]]]
["binance-futures","SOLUSDT",1727803039820,[[146.25,1402.0],[146.234,6.0],[146.232,15.0],[146.228,20.0],[146.227,3.0]],[[146.251,32.0],[146.252,1.0],[146.263,16.0],[146.264,4.0],[146.265,2.0]]]
["binance-futures","SOLUSDT",1727803069348,[[145.967,130.0],[145.966,1.0],[145.965,5.0],[145.964,7.0],[145.963,1.0]],[[145.968,123.0],[145.969,1.0],[145.97,1.0],[145.971,16.0],[145.972,3.0]]]
["binance-futures","SOLUSDT",1727803101630,[[145.137,31.0],[145.135,1.0],[145.134,3.0],[145.129,4.0],[145.128,9.0]],[[145.138,1.0],[145.14,1.0],[145.143,1.0],[145.144,1.0],[145.146,1.0]]]
["binance-futures","SOLUSDT",1727803146581,[[144.692,16.0],[144.691,18.0],[144.69,2.0],[144.688,18.0]],[[144.697,17.0],[144.698,24.0],[144.699,1.0],[144.704,18.0],[144.705,98.0]]]
["binance-futures","SOLUSDT",1727803163078,[],[[145.011,151.0],[145.012,148.0],[145.013,35.0],[145.015,174.0],[145.016,18.0]]]
["binance-futures","SOLUSDT",1727803208333,[[144.763,88.0],[144.76,61.0],[144.759,5.0],[144.757,41.0],[144.756,15.0]],[[144.764,1.0],[144.767,2.0],[144.769,2.0],[144.77,19.0],[144.773,47.0]]]
["binance-futures","SOLUSDT",1727803252872,[[143.906,38.0],[143.904,38.0],[143.903,131.0],[143.902,1.0],[143.897,504.0]],[[143.907,17.0],[143.917,164.0],[143.938,26.0],[143.946,14.0],[143.956,2.0]]]
["binance-futures","SOLUSDT",1727803269430,[[143.649,21.0],[143.637,46.0],[143.636,40.0],[143.635,19.0],[143.632,44.0]],[[143.659,4.0],[143.665,7.0],[143.668,4.0],[143.67,7.0],[143.672,2.0]]]
["binance-futures","SOLUSDT",1727803314315,[[143.258,55.0],[143.257,1.0],[143.249,31.0],[143.248,19.0],[143.246,10.0]],[[143.259,2.0],[143.269,6.0],[143.288,35.0],[143.289,4.0],[143.311,15.0]]]
["binance-futures","SOLUSDT",1727803346883,[[142.616,2.0],[142.615,1.0],[142.611,43.0],[142.608,7.0],[142.599,2.0]],[[142.617,16.0],[142.618,1.0],[142.63,1.0],[142.633,1.0],[142.637,1.0]]]
["binance-futures","SOLUSDT",1727803375882,[[142.958,11.0],[142.952,8.0],[142.946,1.0],[142.942,4.0],[142.933,1.0]],[[142.959,1.0],[142.961,1.0],[142.963,4.0],[142.964,1.0],[142.97,2.0]]]
["binance-futures","SOLUSDT",1727803420740,[[144.451,22.0],[144.449,11.0],[144.448,14.0],[144.447,32.0],[144.446,13.0]],[[144.452,1.0],[144.455,56.0],[144.459,14.0],[144.46,1.0],[144.465,7.0]]]
["binance-futures","SOLUSDT",1727803437290,[[144.856,11.0],[144.853,18.0],[144.852,20.0],[144.851,13.0],[144.844,1.0]],[[144.872,8.0],[144.873,19.0],[144.874,3.0],[144.884,21.0],[144.886,143.0]]]
["binance-futures","SOLUSDT",1727803486094,[[144.988,6.0],[144.982,26.0],[144.981,106.0],[144.98,14.0]],[[144.989,41.0],[144.996,60.0],[144.997,26.0],[145.007,1.0],[145.018,23.0]]]
["binance-futures","SOLUSDT",1727803528155,[[145.642,2.0]],[[145.646,42.0],[145.647,1.0],[145.649,1.0],[145.651,1.0],[145.653,33.0]]]
["binance-futures","SOLUSDT",1727803544777,[[145.203,37.0]],[[145.204,108.0],[145.205,1.0],[145.207,3.0],[145.211,19.0],[145.213,38.0]]]
["binance-futures","SOLUSDT",1727803590217,[[144.536,98.0],[144.529,1.0],[144.528,1.0],[144.525,5.0],[144.521,1.0]],[[144.537,73.0],[144.539,1.0],[144.54,20.0],[144.548,3.0],[144.549,4.0]]]
["binance-futures","SOLUSDT",1727803626942,[[144.784,86.0],[144.783,298.0],[144.779,4.0],[144.776,17.0],[144.77,39.0]],[[144.793,17.0],[144.795,1.0],[144.804,3.0],[144.807,12.0],[144.81,19.0]]]
["binance-futures","SOLUSDT",1727803652665,[[145.403,2.0],[145.398,2.0],[145.395,1.0],[145.389,18.0],[145.385,2.0]],[[145.404,21.0],[145.413,1.0],[145.414,1.0],[145.417,21.0],[145.42,8.0]]]
["binance-futures","SOLUSDT",1727803699188,[[145.089,11.0],[145.082,7.0],[145.081,99.0],[145.077,1.0],[145.075,6.0]],[[145.106,4.0],[145.107,1.0],[145.119,5.0],[145.124,35.0],[145.125,13.0]]]
["binance-futures","SOLUSDT",1727803724849,[[145.628,49.0],[145.627,19.0],[145.625,5.0],[145.618,17.0],[145.617,7.0]],[[145.629,42.0],[145.643,1.0],[145.646,2.0],[145.652,19.0],[145.656,2.0]]]
["binance-futures","SOLUSDT",1727803761743,[[145.557,88.0],[145.555,34.0],[145.554,28.0],[145.553,16.0],[145.552,54.0]],[[145.558,11.0],[145.56,1.0],[145.561,1.0],[145.562,5.0],[145.564,1.0]]]
["binance-futures","SOLUSDT",1727803778477,[[145.867,83.0],[145.866,46.0],[145.865,10.0],[145.864,20.0],[145.857,20.0]],[[145.868,38.0],[145.875,1.0],[145.88,1.0],[145.884,6.0],[145.886,21.0]]]
["binance-futures","SOLUSDT",1727803824037,[[145.947,23.0],[145.944,1.0],[145.94,20.0]],[[145.948,29.0],[145.949,6.0],[145.95,1695.0],[145.955,1.0],[145.965,1.0]]]
["binance-futures","SOLUSDT",1727803865629,[[146.208,1.0],[146.202,2.0],[146.195,3.0],[146.194,18.0],[146.193,1.0]],[[146.21,67.0],[146.212,33.0],[146.213,42.0],[146.214,36.0],[146.215,37.0]]]
["binance-futures","SOLUSDT",1727803886241,[[146.497,2.0],[146.495,1.0],[146.485,5.0],[146.484,1.0],[146.483,2.0]],[[146.498,29.0],[146.506,21.0],[146.507,21.0],[146.517,3.0],[146.528,23.0]]]
["binance-futures","SOLUSDT",1727803931495,[[146.767,60.0],[146.766,57.0],[146.765,17.0],[146.764,9.0],[146.762,17.0]],[[146.769,21.0],[146.772,1.0],[146.776,1.0],[146.782,16.0],[146.79,5.0]]]
["binance-futures","SOLUSDT",1727803942896,[[147.006,43.0],[147.005,1.0],[146.986,9.0],[146.984,2.0],[146.983,93.0]],[[147.007,34.0],[147.008,38.0],[147.009,25.0],[147.01,3.0],[147.015,3.0]]]
["binance-futures","SOLUSDT",1727804005467,[[146.627,49.0],[146.621,2.0],[146.62,17.0],[146.618,1.0],[146.611,5.0]],[[146.628,1.0],[146.629,1.0],[146.643,1.0],[146.65,52.0],[146.651,1.0]]]
["binance-futures","SOLUSDT",1727804039781,[[146.498,72.0],[146.495,24.0],[146.494,42.0],[146.493,32.0],[146.492,38.0]],[[146.499,16.0],[146.501,9.0],[146.51,2.0],[146.513,20.0],[146.514,17.0]]]
["binance-futures","SOLUSDT",1727804056682,[[146.485,120.0],[146.482,54.0],[146.481,60.0],[146.48,31.0],[146.479,1.0]],[[146.486,19.0],[146.495,14.0],[146.51,3.0],[146.513,16.0],[146.515,18.0]]]
["binance-futures","SOLUSDT",1727804103713,[[146.55,3.0],[146.549,1.0],[146.543,2.0],[146.533,4.0],[146.532,15.0]],[[146.551,35.0],[146.552,18.0],[146.56,4.0],[146.569,1.0],[146.581,23.0]]]
["binance-futures","SOLUSDT",1727804114324,[[146.51,12.0],[146.506,4.0],[146.5,6.0],[146.496,22.0],[146.495,2.0]],[[146.511,24.0],[146.517,10.0],[146.518,34.0],[146.519,16.0],[146.521,2.0]]]
["binance-futures","SOLUSDT",1727804167793,[[146.456,21.0],[146.451,19.0],[146.45,2.0],[146.449,20.0],[146.448,23.0]],[[146.47,23.0],[146.472,1.0],[146.476,5.0],[146.48,20.0],[146.482,4.0]]]
["binance-futures","SOLUSDT",1727804213596,[[145.763,134.0],[145.762,1.0],[145.761,19.0],[145.76,29.0],[145.756,19.0]],[[145.764,2.0],[145.766,1.0],[145.776,3.0],[145.78,3.0],[145.781,15.0]]]
["binance-futures","SOLUSDT",1727804225314,[[146.158,123.0],[146.156,80.0],[146.154,2.0],[146.153,1.0],[146.152,17.0]],[[146.159,8.0],[146.16,12.0],[146.169,1.0],[146.17,1.0],[146.172,2.0]]]
["binance-futures","SOLUSDT",1727804257461,[[146.563,22.0],[146.559,37.0],[146.552,19.0],[146.546,1.0],[146.545,13.0]],[[146.564,38.0],[146.565,5.0],[146.573,13.0],[146.575,32.0],[146.579,19.0]]]
["binance-futures","SOLUSDT",1727804288651,[[146.479,53.0],[146.478,32.0],[146.477,57.0],[146.476,24.0],[146.475,31.0]],[[146.48,1.0],[146.482,1.0],[146.487,12.0],[146.488,1.0],[146.49,1.0]]]
["binance-futures","SOLUSDT",1727804341777,[[146.309,62.0],[146.308,42.0],[146.307,44.0],[146.306,14.0],[146.302,19.0]],[[146.31,1.0],[146.311,1.0],[146.322,1.0],[146.325,1.0],[146.329,1.0]]]
["binance-futures","SOLUSDT",1727804389871,[[146.209,1.0],[146.208,1.0],[146.19,2.0],[146.189,19.0],[146.188,1.0]],[[146.21,34.0],[146.213,25.0],[146.214,10.0],[146.222,14.0],[146.223,3.0]]]
["binance-futures","SOLUSDT",1727804403946,[[146.211,1.0],[146.209,1.0],[146.206,2.0],[146.205,2.0],[146.185,7.0]],[[146.212,66.0],[146.213,1.0],[146.216,36.0],[146.22,20.0],[146.221,26.0]]]
["binance-futures","SOLUSDT",1727804453339,[[146.475,17.0],[146.474,1.0],[146.473,29.0],[146.469,53.0],[146.468,2.0]],[[146.476,27.0],[146.484,22.0],[146.485,23.0],[146.487,12.0],[146.488,1.0]]]
["binance-futures","SOLUSDT",1727804465360,[[146.203,29.0],[146.202,1.0],[146.201,6.0],[146.195,5.0],[146.193,6.0]],[[146.204,85.0],[146.205,9.0],[146.208,14.0],[146.209,5.0],[146.229,20.0]]]
["binance-futures","SOLUSDT",1727804518353,[[146.441,19.0],[146.437,150.0],[146.431,1.0],[146.426,1.0],[146.425,12.0]],[[146.442,31.0],[146.449,15.0],[146.45,34.0],[146.451,13.0],[146.454,7.0]]]
["binance-futures","SOLUSDT",1727804549519,[[146.292,26.0],[146.29,1.0],[146.289,4.0],[146.288,6.0],[146.287,13.0]],[[146.293,29.0],[146.294,1.0],[146.302,23.0],[146.317,86.0],[146.319,48.0]]]
["binance-futures","SOLUSDT",1727804577480,[[146.268,6.0],[146.266,23.0],[146.265,24.0]],[[146.269,38.0],[146.275,13.0],[146.276,25.0],[146.277,9.0],[146.279,10.0]]]
["binance-futures","SOLUSDT",1727804631015,[[146.612,62.0],[146.611,6.0],[146.603,9.0],[146.602,7.0],[146.599,11.0]],[[146.613,1.0],[146.614,7.0],[146.622,82.0],[146.626,13.0],[146.627,24.0]]]
["binance-futures","SOLUSDT",1727804643597,[[146.603,18.0],[146.602,1.0],[146.596,13.0],[146.592,3.0],[146.588,11.0]],[[146.604,41.0],[146.605,24.0],[146.61,14.0],[146.612,7.0],[146.613,17.0]]]
["binance-futures","SOLUSDT",1727804695914,[[146.977,17.0],[146.975,1.0],[146.966,11.0],[146.965,1.0]],[[146.979,9.0],[146.982,2.0],[146.985,5.0],[146.986,13.0],[146.989,8.0]]]
["binance-futures","SOLUSDT",1727804741634,[[147.659,25.0],[147.657,1.0],[147.641,3.0],[147.639,39.0],[147.638,1.0]],[[147.66,1.0],[147.663,8.0],[147.67,14.0],[147.675,10.0],[147.676,109.0]]]
["binance-futures","SOLUSDT",1727804753223,[[147.313,8.0]],[[147.315,5.0],[147.317,1.0],[147.322,4.0],[147.323,7.0],[147.324,2.0]]]
["binance-futures","SOLUSDT",1727804804969,[],[[147.093,29.0],[147.095,103.0],[147.096,4.0],[147.097,104.0],[147.098,20.0]]]
["binance-futures","SOLUSDT",1727804838782,[[146.891,19.0],[146.89,6.0],[146.882,19.0],[146.869,2.0],[146.858,20.0]],[[146.892,47.0],[146.893,1.0],[146.895,2.0],[146.9,1.0],[146.901,7.0]]]
["binance-futures","SOLUSDT",1727804863619,[[147.203,17.0],[147.202,1.0],[147.199,4.0]],[[147.204,9.0],[147.205,1.0],[147.21,15.0],[147.211,30.0],[147.226,1.0]]]
["binance-futures","SOLUSDT",1727804916824,[[147.31,7.0],[147.309,6.0],[147.298,1.0],[147.296,12.0],[147.295,1.0]],[[147.311,114.0],[147.313,21.0],[147.314,31.0],[147.315,71.0],[147.317,8.0]]]
["binance-futures","SOLUSDT",1727804929401,[[147.336,2.0],[147.334,25.0],[147.33,2.0],[147.328,3.0]],[[147.337,127.0],[147.339,1.0],[147.344,9.0],[147.345,1.0],[147.346,16.0]]]
["binance-futures","SOLUSDT",1727804988329,[[147.199,38.0],[147.197,1.0],[147.193,6.0],[147.187,11.0],[147.184,10.0]],[[147.2,9.0],[147.201,6.0],[147.204,8.0],[147.211,52.0],[147.48,1618.0]]]
["binance-futures","SOLUSDT",1727804996798,[[147.282,28.0],[147.28,2.0],[147.275,33.0],[147.27,7.0],[147.268,21.0]],[[147.283,13.0],[147.285,3.0],[147.286,2.0],[147.288,39.0],[147.289,7.0]]]
["binance-futures","SOLUSDT",1727805044045,[[147.666,1.0],[147.665,21.0],[147.663,1.0],[147.66,8.0],[147.659,2.0]],[[147.668,101.0],[147.669,59.0],[147.67,21.0],[147.671,16.0],[147.672,16.0]]]
["binance-futures","SOLUSDT",1727805097073,[[147.578,9.0],[147.577,8.0],[147.575,43.0],[147.574,27.0],[147.573,6.0]],[[147.598,53.0],[147.599,1.0],[147.6,17.0],[147.601,7.0],[147.607,19.0]]]
["binance-futures","SOLUSDT",1727805134514,[[147.844,19.0],[147.843,1.0],[147.84,116.0],[147.838,7.0],[147.837,11.0]],[[147.845,56.0],[147.848,26.0],[147.849,77.0],[147.862,48.0],[147.87,12.0]]]
["binance-futures","SOLUSDT",1727805156401,[[147.886,10.0],[147.865,5.0],[147.863,11.0],[147.861,1.0],[147.86,103.0]],[[147.887,94.0],[147.888,7.0],[147.889,1.0],[147.89,2.0],[147.891,30.0]]]
["binance-futures","SOLUSDT",1727805174006,[[148.023,143.0],[148.022,17.0],[148.02,10.0],[148.019,1.0],[148.01,6.0]],[[148.024,14.0],[148.036,1.0],[148.039,1.0],[148.045,2.0],[148.054,38.0]]]
["binance-futures","SOLUSDT",1727805235037,[[147.581,35.0],[147.58,2.0],[147.578,11.0],[147.569,7.0],[147.568,2.0]],[[147.582,23.0],[147.583,22.0],[147.584,27.0],[147.585,53.0],[147.587,30.0]]]
["binance-futures","SOLUSDT",1727805274457,[[147.719,14.0],[147.718,1.0],[147.708,9.0],[147.707,4.0],[147.7,20.0]],[[147.72,86.0],[147.724,21.0],[147.733,16.0],[147.742,57.0],[147.746,100.0]]]
["binance-futures","SOLUSDT",1727805286779,[[147.858,29.0],[147.857,1.0],[147.854,2.0],[147.851,40.0]],[[147.859,94.0],[147.863,45.0],[147.864,42.0],[147.865,21.0],[147.866,19.0]]]
["binance-futures","SOLUSDT",1727805335520,[[147.931,5.0],[147.928,7.0],[147.916,42.0],[147.915,12.0]],[[147.932,139.0],[147.934,19.0],[147.935,49.0],[147.936,75.0],[147.937,40.0]]]
["binance-futures","SOLUSDT",1727805384772,[],[[147.923,13.0],[147.932,19.0],[147.941,71.0],[147.942,24.0],[147.944,24.0]]]
["binance-futures","SOLUSDT",1727805401102,[[148.118,2.0],[148.107,7.0],[148.104,38.0],[148.103,48.0],[148.1,7.0]],[[148.119,72.0],[148.121,57.0],[148.122,75.0],[148.126,29.0],[148.128,40.0]]]
["binance-futures","SOLUSDT",1727805448156,[[148.071,14.0],[148.07,3.0],[148.069,15.0],[148.067,12.0],[148.063,1.0]],[[148.072,243.0],[148.076,28.0],[148.078,58.0],[148.093,47.0],[148.127,235.0]]]
["binance-futures","SOLUSDT",1727805466075,[[148.175,7.0],[148.174,1.0],[148.167,7.0],[148.166,1.0]],[[148.176,49.0],[148.177,47.0],[148.183,1813.0],[148.198,15.0],[148.206,23.0]]]
["binance-futures","SOLUSDT",1727805496330,[[148.277,72.0],[148.271,14.0],[148.268,37.0],[148.267,40.0],[148.262,18.0]],[[148.278,61.0],[148.282,462.0],[148.29,3.0],[148.292,6.0],[148.293,12.0]]]
["binance-futures","SOLUSDT",1727805531357,[[148.168,8.0],[148.166,24.0],[148.163,85.0],[148.158,40.0],[148.157,1.0]],[[148.169,18.0],[148.17,1.0],[148.172,14.0],[148.173,1.0],[148.179,2.0]]]
["binance-futures","SOLUSDT",1727805580050,[[147.8,21.0],[147.799,7.0],[147.794,1.0],[147.791,4.0],[147.79,4.0]],[[147.801,32.0],[147.802,21.0],[147.803,39.0],[147.804,18.0],[147.805,36.0]]]
["binance-futures","SOLUSDT",1727805626918,[[147.599,61.0],[147.597,1.0],[147.585,2.0],[147.581,2.0],[147.579,8.0]],[[147.6,1.0],[147.619,1.0],[147.623,18.0],[147.624,25.0],[147.626,14.0]]]
["binance-futures","SOLUSDT",1727805643747,[[147.833,167.0],[147.832,51.0],[147.831,37.0],[147.83,17.0],[147.826,6.0]],[[147.834,1.0],[147.836,18.0],[147.837,7.0],[147.839,1.0],[147.84,4.0]]]
["binance-futures","SOLUSDT",1727805691268,[[148.063,26.0],[148.062,1.0],[148.059,3.0],[148.057,37.0],[148.053,6.0]],[[148.064,19.0],[148.066,27.0],[148.067,1.0],[148.068,17.0],[148.07,32.0]]]
["binance-futures","SOLUSDT",1727805708642,[[147.891,5.0],[147.89,7.0],[147.887,4.0],[147.88,91.0],[147.878,13.0]],[[147.892,39.0],[147.893,6.0],[147.894,13.0],[147.895,1.0],[147.899,30.0]]]
["binance-futures","SOLUSDT",1727805757003,[],[[147.931,84.0],[147.932,25.0],[147.938,35.0],[147.939,19.0],[147.943,28.0]]]
["binance-futures","SOLUSDT",1727805791120,[[147.647,27.0],[147.646,1.0],[147.643,1.0],[147.641,56.0],[147.64,12.0]],[[147.648,29.0],[147.649,1.0],[147.654,1.0],[147.66,7.0],[147.661,19.0]]]
["binance-futures","SOLUSDT",1727805823950,[[147.959,16.0]],[[147.96,24.0],[147.967,11.0],[147.975,26.0],[147.976,22.0],[147.977,1.0]]]
["binance-futures","SOLUSDT",1727805871540,[[148.238,14.0],[148.237,11.0],[148.231,6.0]],[[148.239,290.0],[148.24,9.0],[148.247,11.0],[148.26,4.0],[148.267,11.0]]]
["binance-futures","SOLUSDT",1727805922786,[[148.025,50.0],[148.021,17.0],[148.015,33.0],[148.013,2.0],[148.012,9.0]],[[148.026,206.0],[148.027,1.0],[148.031,9.0],[148.033,9.0],[148.049,2.0]]]
["binance-futures","SOLUSDT",1727805943629,[[148.245,52.0],[148.236,6.0],[148.235,69.0],[148.23,6.0],[148.229,8.0]],[[148.246,19.0],[148.247,1.0],[148.254,10.0],[148.255,7.0],[148.267,21.0]]]
["binance-futures","SOLUSDT",1727805988091,[[148.274,48.0],[148.273,1.0],[148.267,6.0],[148.262,1.0],[148.261,15.0]],[[148.275,39.0],[148.276,1.0],[148.284,8.0],[148.285,8.0],[148.288,12.0]]]
["binance-futures","SOLUSDT",1727806005721,[[148.161,120.0],[148.156,7.0],[148.152,6.0],[148.151,9.0],[148.149,10.0]],[[148.162,1.0],[148.163,1.0],[148.165,30.0],[148.166,4.0],[148.17,1.0]]]
["binance-futures","SOLUSDT",1727806053335,[[148.161,38.0],[148.16,1.0],[148.158,2.0],[148.155,5.0],[148.151,18.0]],[[148.162,34.0],[148.167,38.0],[148.168,1.0],[148.169,2.0],[148.171,1.0]]]
["binance-futures","SOLUSDT",1727806091055,[[147.932,89.0],[147.931,5.0],[147.927,4.0],[147.915,10.0],[147.911,1.0]],[[147.933,27.0],[147.938,2.0],[147.943,7.0],[147.944,1.0],[147.948,545.0]]]
["binance-futures","SOLUSDT",1727806121252,[[148.122,34.0],[148.121,1.0],[148.114,16.0],[148.113,24.0],[148.112,3.0]],[[148.123,16.0],[148.125,4.0],[148.127,19.0],[148.131,20.0],[148.134,3.0]]]
["binance-futures","SOLUSDT",1727806170099,[[148.503,15.0],[148.5,3.0],[148.498,3.0],[148.497,3.0]],[[148.504,5.0],[148.505,48.0],[148.506,17.0],[148.51,19.0],[148.511,16.0]]]
["binance-futures","SOLUSDT",1727806182174,[[148.44,2.0],[148.415,48.0],[148.414,8.0],[148.411,1.0],[148.409,13.0]],[[148.441,99.0],[148.442,7.0],[148.443,21.0],[148.45,31.0],[148.451,34.0]]]
["binance-futures","SOLUSDT",1727806241969,[[148.469,172.0],[148.468,11.0],[148.467,1.0],[148.464,20.0],[148.463,25.0]],[[148.47,41.0],[148.478,2.0],[148.482,1.0],[148.486,3.0],[148.489,2.0]]]
["binance-futures","SOLUSDT",1727806284323,[[148.378,34.0],[148.377,37.0],[148.375,17.0],[148.372,1.0],[148.37,55.0]],[[148.379,67.0],[148.388,2.0],[148.389,71.0],[148.39,148.0],[148.391,2.0]]]
["binance-futures","SOLUSDT",1727806302924,[[148.528,42.0],[148.527,1.0],[148.52,14.0],[148.519,1.0],[148.514,19.0]],[[148.529,56.0],[148.53,21.0],[148.54,1.0],[148.541,14.0],[148.542,38.0]]]
["binance-futures","SOLUSDT",1727806352848,[[148.372,35.0],[148.371,1.0],[148.368,3.0],[148.364,7.0],[148.36,4.0]],[[148.373,78.0],[148.374,1.0],[148.375,10.0],[148.376,1.0],[148.382,6.0]]]
["binance-futures","SOLUSDT",1727806396103,[[148.314,81.0],[148.308,27.0],[148.307,8.0],[148.305,68.0],[148.303,94.0]],[[148.315,186.0],[148.316,28.0],[148.318,23.0],[148.319,23.0],[148.32,42.0]]]
["binance-futures","SOLUSDT",1727806422367,[[148.056,106.0],[148.055,1.0],[148.052,68.0],[148.051,55.0],[148.05,16.0]],[[148.057,1.0],[148.058,1.0],[148.065,3.0],[148.07,34.0],[148.071,87.0]]]
["binance-futures","SOLUSDT",1727806473666,[[148.134,36.0],[148.133,17.0],[148.129,25.0],[148.128,14.0],[148.111,8.0]],[[148.135,15.0],[148.139,81.0],[148.14,1.0],[148.141,4.0],[148.152,1.0]]]
["binance-futures","SOLUSDT",1727806494345,[[148.25,20.0],[148.249,1.0],[148.246,5.0],[148.244,12.0],[148.239,3.0]],[[148.251,74.0],[148.259,3.0],[148.26,11.0],[148.261,3.0],[148.262,4.0]]]
["binance-futures","SOLUSDT",1727806516199,[[148.183,93.0],[148.182,10.0],[148.181,6.0],[148.178,2.0],[148.176,2.0]],[[148.184,37.0],[148.186,1.0],[148.189,20.0],[148.191,19.0],[148.192,1.0]]]
["binance-futures","SOLUSDT",1727806557074,[[148.028,15.0],[148.027,53.0],[148.026,5.0],[148.025,2.0],[148.02,31.0]],[[148.029,84.0],[148.032,17.0],[148.033,20.0],[148.034,8.0],[148.035,1.0]]]
["binance-futures","SOLUSDT",1727806612659,[[148.068,41.0],[148.066,29.0],[148.065,2.0],[148.064,5.0],[148.063,1.0]],[[148.069,75.0],[148.07,28.0],[148.079,13.0],[148.085,23.0],[148.089,7.0]]]
["binance-futures","SOLUSDT",1727806663099,[[148.139,57.0],[148.138,2.0],[148.129,10.0],[148.124,42.0],[148.08,3.0]],[[148.14,23.0],[148.141,1.0],[148.147,1.0],[148.148,34.0],[148.149,2.0]]]
["binance-futures","SOLUSDT",1727806671836,[[148.278,19.0],[148.277,3.0],[148.276,5.0],[148.274,1.0]],[[148.279,70.0],[148.28,1.0],[148.281,1.0],[148.288,33.0],[148.294,500.0]]]
["binance-futures","SOLUSDT",1727806731296,[[148.098,151.0],[148.096,11.0],[148.095,5.0],[148.094,80.0],[148.087,20.0]],[[148.099,29.0],[148.1,16.0],[148.101,1.0],[148.107,31.0],[148.108,24.0]]]
["binance-futures","SOLUSDT",1727806743799,[[148.152,37.0],[148.151,3.0],[148.148,3.0],[148.147,7.0],[148.136,1.0]],[[148.153,41.0],[148.155,2.0],[148.156,1.0],[148.158,91.0],[148.159,3.0]]]
["binance-futures","SOLUSDT",1727806819192,[[147.956,1.0],[147.955,2.0],[147.954,2.0],[147.945,100.0],[147.944,1.0]],[[147.957,168.0],[147.958,30.0],[147.96,3.0],[147.964,13.0],[147.968,38.0]]]
["binance-futures","SOLUSDT",1727806852016,[[148.046,88.0],[148.045,47.0],[148.044,24.0],[148.043,47.0],[148.042,43.0]],[[148.047,14.0],[148.048,5.0],[148.05,1.0],[148.051,1.0],[148.052,4.0]]]
["binance-futures","SOLUSDT",1727806864452,[[148.063,48.0],[148.062,4.0],[148.061,39.0],[148.06,3.0],[148.057,3.0]],[[148.064,88.0],[148.065,20.0],[148.07,6.0],[148.082,72.0],[148.118,54.0]]]
["binance-futures","SOLUSDT",1727806921361,[[148.289,3.0],[148.288,1.0],[148.284,4.0],[148.281,1.0],[148.278,1.0]],[[148.29,175.0],[148.291,67.0],[148.292,10.0],[148.293,51.0],[148.294,13.0]]]
["binance-futures","SOLUSDT",1727806935182,[[148.279,17.0],[148.278,2.0]],[[148.28,104.0],[148.281,4.0],[148.282,3.0],[148.284,14.0],[148.285,4.0]]]
["binance-futures","SOLUSDT",1727806991181,[[148.336,269.0],[148.335,156.0],[148.334,74.0],[148.333,3.0],[148.332,5.0]],[[148.337,3.0],[148.342,2.0],[148.343,2.0],[148.344,1.0],[148.345,1.0]]]
["binance-futures","SOLUSDT",1727807043348,[[148.446,164.0],[148.445,63.0],[148.444,3.0],[148.442,3.0],[148.441,42.0]],[[148.447,30.0],[148.452,10.0],[148.453,1.0],[148.455,104.0],[148.456,4.0]]]
["binance-futures","SOLUSDT",1727807056109,[[148.505,7.0],[148.504,1.0]],[[148.506,207.0],[148.507,109.0],[148.508,13.0],[148.509,4.0],[148.51,3.0]]]
["binance-futures","SOLUSDT",1727807093745,[[148.645,150.0],[148.644,71.0],[148.643,4.0],[148.642,9.0],[148.641,79.0]],[[148.646,55.0],[148.648,39.0],[148.658,3.0],[148.661,3.0],[148.665,506.0]]]
["binance-futures","SOLUSDT",1727807124140,[[148.547,95.0],[148.546,6.0],[148.545,4.0],[148.544,4.0],[148.543,10.0]],[[148.548,16.0],[148.55,5.0],[148.551,9.0],[148.552,8.0],[148.558,3.0]]]
["binance-futures","SOLUSDT",1727807176312,[[148.687,265.0],[148.686,110.0],[148.685,44.0],[148.684,46.0],[148.675,7.0]],[[148.688,7.0],[148.689,2.0],[148.692,16.0],[148.694,13.0],[148.695,7.0]]]
["binance-futures","SOLUSDT",1727807233445,[[148.68,2.0],[148.677,2.0],[148.676,5.0],[148.675,1.0],[148.674,2.0]],[[148.681,261.0],[148.682,3.0],[148.684,10.0],[148.685,1.0],[148.686,4.0]]]
["binance-futures","SOLUSDT",1727807251501,[[148.719,48.0],[148.717,29.0],[148.716,34.0]],[[148.72,73.0],[148.721,3.0],[148.722,4.0],[148.724,5.0],[148.725,2.0]]]
["binance-futures","SOLUSDT",1727807307210,[[148.649,191.0],[148.648,8.0],[148.647,4.0],[148.646,11.0],[148.645,3.0]],[[148.65,34.0],[148.652,1.0],[148.658,13.0],[148.66,3.0],[148.664,3.0]]]
["binance-futures","SOLUSDT",1727807321492,[[148.667,140.0],[148.666,23.0],[148.665,79.0],[148.664,8.0],[148.663,4.0]],[[148.668,38.0],[148.67,1.0],[148.686,4.0],[148.69,3.0],[148.735,1.0]]]
["binance-futures","SOLUSDT",1727807372957,[[148.937,99.0],[148.936,5.0],[148.935,5.0],[148.934,4.0],[148.933,3.0]],[[148.938,95.0],[148.939,17.0],[148.94,9.0],[148.941,11.0],[148.942,5.0]]]
["binance-futures","SOLUSDT",1727807412628,[[148.812,119.0],[148.81,4.0],[148.809,6.0],[148.808,3.0],[148.807,7.0]],[[148.813,32.0],[148.814,1.0],[148.815,68.0],[148.816,5.0],[148.817,1.0]]]
["binance-futures","SOLUSDT",1727807440491,[[148.669,180.0],[148.668,9.0],[148.667,88.0],[148.666,215.0],[148.665,54.0]],[[148.67,5.0],[148.671,1.0],[148.676,22.0],[148.679,4.0],[148.68,10.0]]]
["binance-futures","SOLUSDT",1727807492826,[[148.703,68.0],[148.702,12.0],[148.7,30.0]],[[148.704,123.0],[148.705,10.0],[148.706,3.0],[148.707,1.0],[148.708,10.0]]]
["binance-futures","SOLUSDT",1727807511865,[[148.774,118.0],[148.773,3.0],[148.772,8.0],[148.77,2.0],[148.769,3.0]],[[148.775,40.0],[148.776,56.0],[148.777,5.0],[148.778,28.0],[148.78,28.0]]]
["binance-futures","SOLUSDT",1727807572579,[[149.014,230.0],[149.013,16.0],[149.012,282.0],[149.011,22.0],[149.01,60.0]],[[149.015,14.0],[149.02,4.0],[149.024,4.0],[149.025,2.0],[149.028,29.0]]]
["binance-futures","SOLUSDT",1727807618239,[[149.233,50.0],[149.232,7.0],[149.23,14.0],[149.229,1.0],[149.227,1.0]],[[149.234,33.0],[149.235,32.0],[149.236,5.0],[149.239,1.0],[149.242,3.0]]]
["binance-futures","SOLUSDT",1727807630191,[[149.33,60.0],[149.329,1.0],[149.328,5.0],[149.327,3.0],[149.322,3.0]],[[149.331,37.0],[149.332,9.0],[149.333,3.0],[149.334,3.0],[149.336,8.0]]]
["binance-futures","SOLUSDT",1727807678501,[[148.981,75.0],[148.98,8.0],[148.978,3.0],[148.976,1.0],[148.974,83.0]],[[148.982,41.0],[148.983,1.0],[148.992,6.0],[148.996,6.0],[149.0,9.0]]]
["binance-futures","SOLUSDT",1727807722898,[[148.728,58.0],[148.727,43.0],[148.722,18.0],[148.721,1.0],[148.72,9.0]],[[148.729,368.0],[148.73,3.0],[148.731,34.0],[148.732,63.0],[148.733,21.0]]]
["binance-futures","SOLUSDT",1727807745758,[[148.289,120.0],[148.288,6.0],[148.286,2.0],[148.284,8.0],[148.282,3.0]],[[148.29,88.0],[148.291,23.0],[148.292,125.0],[148.293,3.0],[148.301,3.0]]]
["binance-futures","SOLUSDT",1727807798549,[[148.308,18.0],[148.307,5.0],[148.304,3.0],[148.298,13.0]],[[148.309,27.0],[148.31,1.0],[148.316,4.0],[148.317,3.0],[148.318,4.0]]]
["binance-futures","SOLUSDT",1727807811254,[[148.481,250.0],[148.48,2.0],[148.479,10.0],[148.478,7.0],[148.47,3.0]],[[148.482,2.0],[148.484,23.0],[148.488,5.0],[148.489,7.0],[148.49,2.0]]]
["binance-futures","SOLUSDT",1727807872950,[[148.163,51.0],[148.162,2.0],[148.161,1.0],[148.16,5.0],[148.157,3.0]],[[148.164,50.0],[148.165,9.0],[148.166,4.0],[148.167,83.0],[148.168,4.0]]]
["binance-futures","SOLUSDT",1727807879016,[[148.193,28.0],[148.192,5.0],[148.191,1.0],[148.188,13.0],[148.163,54.0]],[[148.194,49.0],[148.196,9.0],[148.197,9.0],[148.198,4.0],[148.2,89.0]]]
["binance-futures","SOLUSDT",1727807925318,[[148.035,195.0],[148.034,8.0],[148.033,3.0],[148.032,55.0],[148.031,20.0]],[[148.036,4.0],[148.037,1.0],[148.04,9.0],[148.055,2.0],[148.059,4.0]]]
["binance-futures","SOLUSDT",1727807973664,[[147.886,88.0],[147.885,64.0],[147.884,6.0],[147.883,3.0],[147.882,5.0]],[[147.887,37.0],[147.889,1.0],[147.892,32.0],[147.893,104.0],[147.894,70.0]]]
["binance-futures","SOLUSDT",1727807985017,[[148.021,314.0],[148.02,87.0],[148.019,484.0],[148.018,259.0],[148.017,3.0]],[[148.023,1.0],[148.033,1.0],[148.034,1.0],[148.036,2.0],[148.041,7.0]]]
["binance-futures","SOLUSDT",1727808040889,[[147.878,3.0],[147.876,5.0],[147.875,1.0],[147.874,6.0]],[[147.879,139.0],[147.88,106.0],[147.881,57.0],[147.882,49.0],[147.883,145.0]]]
["binance-futures","SOLUSDT",1727808058738,[[147.877,63.0],[147.876,4.0],[147.873,4.0]],[[147.878,283.0],[147.879,75.0],[147.88,5.0],[147.883,1.0],[147.884,4.0]]]
["binance-futures","SOLUSDT",1727808108955,[[147.809,113.0],[147.808,112.0],[147.807,22.0],[147.806,3.0],[147.805,27.0]],[[147.81,4.0],[147.811,1.0],[147.812,3.0],[147.813,2.0],[147.814,2.0]]]
["binance-futures","SOLUSDT",1727808137316,[[147.916,53.0],[147.915,1.0],[147.914,3.0],[147.913,4.0],[147.912,4.0]],[[147.917,10.0],[147.918,1.0],[147.921,2.0],[147.924,6.0],[147.925,2.0]]]
["binance-futures","SOLUSDT",1727808177294,[[147.804,227.0],[147.802,4.0],[147.801,4.0],[147.8,3.0],[147.799,1.0]],[[147.805,48.0],[147.806,1.0],[147.807,2.0],[147.81,23.0],[147.812,3.0]]]
["binance-futures","SOLUSDT",1727808228914,[[147.551,55.0],[147.55,263.0],[147.549,16.0],[147.548,51.0],[147.547,21.0]],[[147.552,19.0],[147.553,82.0],[147.56,5.0],[147.562,47.0],[147.566,5.0]]]
["binance-futures","SOLUSDT",1727808245792,[[147.593,67.0],[147.592,36.0],[147.591,33.0],[147.59,43.0],[147.589,166.0]],[[147.594,29.0],[147.595,1.0],[147.596,6.0],[147.6,6.0],[147.601,4.0]]]
["binance-futures","SOLUSDT",1727808302356,[[147.633,119.0],[147.632,33.0],[147.63,5.0],[147.628,4.0],[147.625,4.0]],[[147.634,229.0],[147.635,55.0],[147.636,36.0],[147.638,83.0],[147.64,11.0]]]
["binance-futures","SOLUSDT",1727808352969,[[147.383,33.0],[147.382,3.0],[147.38,39.0],[147.378,3.0],[147.377,27.0]],[[147.384,30.0],[147.385,1.0],[147.386,21.0],[147.387,50.0],[147.388,9.0]]]
["binance-futures","SOLUSDT",1727808370952,[[147.371,40.0],[147.37,1.0],[147.368,4.0],[147.366,2.0],[147.365,2.0]],[[147.372,102.0],[147.373,27.0],[147.376,30.0],[147.379,4.0],[147.385,29.0]]]
["binance-futures","SOLUSDT",1727808406070,[[147.492,51.0],[147.482,65.0],[147.478,8.0],[147.477,4.0],[147.475,8.0]],[[147.493,34.0],[147.494,5.0],[147.501,3.0],[147.505,3.0],[147.507,1.0]]]
["binance-futures","SOLUSDT",1727808471242,[[147.234,119.0],[147.233,1.0],[147.232,4.0],[147.229,30.0],[147.228,3.0]],[[147.235,131.0],[147.236,5.0],[147.238,2.0],[147.24,1.0],[147.241,1.0]]]
["binance-futures","SOLUSDT",1727808491030,[[147.252,90.0],[147.251,90.0],[147.25,3.0],[147.249,4.0],[147.248,8.0]],[[147.253,2.0],[147.254,1.0],[147.255,2.0],[147.256,4.0],[147.257,1.0]]]
["binance-futures","SOLUSDT",1727808541019,[],[[146.85,207.0],[146.851,2.0],[146.852,7.0],[146.853,3.0],[146.854,3.0]]]
["binance-futures","SOLUSDT",1727808559910,[[146.913,37.0],[146.912,5.0],[146.91,4.0],[146.909,4.0],[146.908,8.0]],[[146.914,154.0],[146.915,19.0],[146.916,51.0],[146.917,28.0],[146.918,29.0]]]
["binance-futures","SOLUSDT",1727808607691,[[147.047,164.0],[147.046,1.0],[147.045,2.0],[147.043,6.0],[147.042,2.0]],[[147.048,437.0],[147.049,33.0],[147.05,4.0],[147.052,5.0],[147.054,4.0]]]
["binance-futures","SOLUSDT",1727808657560,[[147.345,214.0],[147.344,3.0],[147.343,1.0],[147.342,4.0],[147.341,3.0]],[[147.346,3.0],[147.348,5.0],[147.352,8.0],[147.353,3.0],[147.354,3.0]]]
["binance-futures","SOLUSDT",1727808675437,[[147.392,31.0],[147.39,1.0],[147.389,6.0],[147.381,2.0]],[[147.393,78.0],[147.394,27.0],[147.396,8.0],[147.397,9.0],[147.398,3.0]]]
["binance-futures","SOLUSDT",1727808714260,[[147.342,157.0],[147.341,50.0],[147.34,9.0],[147.338,3.0],[147.337,89.0]],[[147.343,7.0],[147.344,6.0],[147.348,5.0],[147.352,8.0],[147.353,3.0]]]
["binance-futures","SOLUSDT",1727808739644,[[147.189,59.0],[147.188,1.0],[147.182,84.0],[147.181,20.0],[147.18,85.0]],[[147.19,38.0],[147.191,1.0],[147.193,26.0],[147.194,1.0],[147.195,4.0]]]
["binance-futures","SOLUSDT",1727808795653,[[146.972,72.0],[146.97,2.0],[146.963,1.0],[146.962,1.0],[146.958,2.0]],[[146.973,243.0],[146.974,204.0],[146.975,50.0],[146.976,44.0],[146.977,32.0]]]
["binance-futures","SOLUSDT",1727808846636,[[146.823,99.0],[146.822,3.0],[146.821,1.0],[146.82,3.0],[146.818,4.0]],[[146.824,33.0],[146.825,1.0],[146.828,3.0],[146.829,3.0],[146.832,1.0]]]
["binance-futures","SOLUSDT",1727808869957,[[146.795,256.0],[146.794,113.0],[146.793,23.0],[146.789,3.0],[146.786,6.0]],[[146.796,4.0],[146.797,3.0],[146.8,9.0],[146.806,4.0],[146.81,6.0]]]
["binance-futures","SOLUSDT",1727808914699,[[147.152,99.0],[147.151,1.0],[147.15,3.0],[147.149,4.0],[147.148,8.0]],[[147.153,60.0],[147.154,1.0],[147.164,3.0],[147.165,24.0],[147.177,31.0]]]
["binance-futures","SOLUSDT",1727808926855,[[147.204,41.0],[147.202,1.0],[147.2,3.0],[147.198,3.0],[147.197,3.0]],[[147.205,208.0],[147.206,3.0],[147.208,22.0],[147.209,3.0],[147.21,32.0]]]
["binance-futures","SOLUSDT",1727808985402,[[147.497,307.0],[147.496,8.0],[147.494,46.0],[147.493,23.0],[147.492,14.0]],[[147.498,51.0],[147.505,10.0],[147.512,45.0],[147.513,3.0],[147.514,14.0]]]
["binance-futures","SOLUSDT",1727809028733,[[147.437,67.0],[147.436,4.0],[147.431,28.0],[147.43,5.0],[147.426,10.0]],[[147.438,57.0],[147.439,1.0],[147.44,6.0],[147.441,1.0],[147.446,3.0]]]
["binance-futures","SOLUSDT",1727809056417,[[147.509,33.0],[147.508,1.0],[147.504,26.0],[147.502,5.0],[147.498,3.0]],[[147.51,74.0],[147.511,15.0],[147.512,5.0],[147.513,1.0],[147.514,73.0]]]
["binance-futures","SOLUSDT",1727809108824,[[147.31,64.0],[147.309,4.0],[147.308,9.0],[147.305,3.0],[147.304,7.0]],[[147.311,60.0],[147.312,62.0],[147.313,52.0],[147.314,4.0],[147.315,1.0]]]
["binance-futures","SOLUSDT",1727809121455,[[147.246,2.0],[147.231,2.0],[147.224,6.0],[147.211,6.0],[147.209,2.0]],[[147.247,96.0],[147.248,56.0],[147.249,38.0],[147.25,44.0],[147.252,42.0]]]
["binance-futures","SOLUSDT",1727809192292,[[147.265,65.0],[147.264,23.0],[147.262,4.0],[147.26,4.0],[147.259,9.0]],[[147.266,26.0],[147.268,4.0],[147.269,1.0],[147.27,8.0],[147.271,3.0]]]
["binance-futures","SOLUSDT",1727809233408,[[147.325,264.0],[147.324,67.0],[147.323,113.0],[147.322,4.0],[147.321,46.0]],[[147.326,1.0],[147.328,6.0],[147.329,5.0],[147.332,5.0],[147.334,4.0]]]
["binance-futures","SOLUSDT",1727809246759,[[147.166,143.0],[147.162,3.0],[147.161,71.0],[147.158,26.0],[147.157,18.0]],[[147.167,31.0],[147.168,7.0],[147.169,4.0],[147.17,4.0],[147.174,3.0]]]
["binance-futures","SOLUSDT",1727809304267,[[147.353,192.0],[147.352,7.0],[147.35,3.0],[147.349,4.0],[147.348,37.0]],[[147.354,31.0],[147.355,1.0],[147.357,3.0],[147.364,4.0],[147.392,19.0]]]
["binance-futures","SOLUSDT",1727809350175,[],[[147.257,75.0],[147.258,19.0],[147.26,67.0],[147.261,57.0],[147.263,1.0]]]
["binance-futures","SOLUSDT",1727809375663,[[147.299,20.0],[147.298,1.0],[147.293,3.0],[147.292,5.0],[147.29,105.0]],[[147.3,78.0],[147.301,358.0],[147.302,3.0],[147.303,6.0],[147.304,15.0]]]
["binance-futures","SOLUSDT",1727809428515,[[147.427,83.0],[147.426,4.0],[147.425,3.0],[147.424,8.0],[147.422,3.0]],[[147.428,33.0],[147.432,4.0],[147.435,2.0],[147.436,11.0],[147.442,4.0]]]
["binance-futures","SOLUSDT",1727809441543,[[147.361,2.0],[147.356,1.0],[147.352,4.0],[147.35,1.0],[147.349,1.0]],[[147.362,166.0],[147.363,24.0],[147.364,11.0],[147.365,86.0],[147.366,29.0]]]
["binance-futures","SOLUSDT",1727809473271,[[147.06,5.0],[147.059,1.0],[147.058,2.0],[147.056,3.0],[147.054,2.0]],[[147.061,100.0],[147.062,3.0],[147.063,1.0],[147.064,7.0],[147.065,5.0]]]
["binance-futures","SOLUSDT",1727809510951,[[147.251,187.0],[147.25,12.0],[147.249,17.0],[147.248,34.0],[147.247,72.0]],[[147.252,17.0],[147.255,1.0],[147.26,5.0],[147.261,2.0],[147.262,2.0]]]
["binance-futures","SOLUSDT",1727809561626,[[147.189,9.0],[147.188,8.0],[147.186,2.0],[147.185,3.0],[147.184,5.0]],[[147.19,133.0],[147.191,64.0],[147.192,45.0],[147.194,53.0],[147.195,25.0]]]
["binance-futures","SOLUSDT",1727809618883,[[147.121,19.0],[147.12,1.0],[147.098,9.0],[147.087,89.0],[147.086,101.0]],[[147.122,238.0],[147.123,22.0],[147.124,54.0],[147.125,4.0],[147.126,39.0]]]
["binance-futures","SOLUSDT",1727809629631,[[147.154,201.0],[147.153,137.0],[147.15,21.0],[147.149,19.0],[147.148,3.0]],[[147.155,4.0],[147.156,4.0],[147.157,1.0],[147.16,8.0],[147.161,5.0]]]
["binance-futures","SOLUSDT",1727809689733,[[147.445,5.0],[147.444,17.0],[147.44,4.0],[147.438,27.0],[147.434,31.0]],[[147.446,111.0],[147.447,1.0],[147.448,8.0],[147.449,7.0],[147.452,11.0]]]
["binance-futures","SOLUSDT",1727809702458,[[147.466,79.0],[147.465,3.0],[147.464,7.0],[147.462,4.0],[147.461,8.0]],[[147.467,53.0],[147.469,27.0],[147.472,4.0],[147.473,4.0],[147.474,5.0]]]
["binance-futures","SOLUSDT",1727809756086,[[147.189,172.0],[147.188,15.0],[147.187,10.0],[147.186,4.0],[147.185,4.0]],[[147.19,37.0],[147.191,1.0],[147.195,57.0],[147.201,2.0],[147.207,6.0]]]
["binance-futures","SOLUSDT",1727809791358,[[147.081,67.0],[147.08,2.0],[147.07,15.0],[147.069,14.0],[147.068,6.0]],[[147.082,14.0],[147.083,1.0],[147.084,8.0],[147.085,4.0],[147.086,3.0]]]
["binance-futures","SOLUSDT",1727809826230,[[147.05,38.0],[147.049,3.0],[147.045,8.0],[147.042,56.0],[147.041,5.0]],[[147.051,83.0],[147.052,7.0],[147.053,10.0],[147.054,4.0],[147.056,7.0]]]
["binance-futures","SOLUSDT",1727809882659,[[146.732,142.0],[146.729,3.0],[146.728,4.0],[146.727,1.0],[146.725,30.0]],[[146.733,1.0],[146.735,1.0],[146.741,3.0],[146.743,1.0],[146.744,4.0]]]
["binance-futures","SOLUSDT",1727809899068,[[146.95,34.0],[146.949,5.0],[146.942,3.0],[146.941,5.0],[146.94,9.0]],[[146.951,133.0],[146.952,7.0],[146.953,4.0],[146.954,27.0],[146.955,124.0]]]
["binance-futures","SOLUSDT",1727809943476,[[146.851,9.0],[146.85,2.0],[146.849,2.0],[146.844,3.0],[146.829,41.0]],[[146.852,142.0],[146.853,71.0],[146.854,26.0],[146.855,11.0],[146.856,11.0]]]
["binance-futures","SOLUSDT",1727810001804,[[146.81,29.0],[146.809,6.0],[146.808,8.0],[146.806,3.0],[146.805,4.0]],[[146.811,38.0],[146.812,4.0],[146.815,8.0],[146.816,4.0],[146.817,4.0]]]
["binance-futures","SOLUSDT",1727810014875,[[146.77,6.0],[146.768,1.0],[146.766,3.0],[146.765,6.0],[146.764,4.0]],[[146.771,159.0],[146.772,103.0],[146.773,200.0],[146.774,21.0],[146.775,37.0]]]
["binance-futures","SOLUSDT",1727810056780,[[146.777,102.0],[146.776,107.0],[146.775,4.0],[146.774,5.0],[146.773,10.0]],[[146.778,15.0],[146.78,4.0],[146.781,1.0],[146.784,4.0],[146.788,5.0]]]
["binance-futures","SOLUSDT",1727810085716,[[146.502,3.0],[146.501,1.0],[146.5,1.0],[146.499,25.0],[146.492,6.0]],[[146.503,103.0],[146.504,8.0],[146.505,33.0],[146.506,4.0],[146.508,7.0]]]
["binance-futures","SOLUSDT",1727810135891,[[146.469,64.0],[146.468,40.0],[146.466,3.0],[146.465,4.0],[146.464,3.0]],[[146.47,50.0],[146.472,1.0],[146.475,2.0],[146.478,3.0],[146.488,18.0]]]
["binance-futures","SOLUSDT",1727810190157,[[146.433,82.0],[146.432,26.0],[146.43,4.0],[146.426,1.0],[146.425,3.0]],[[146.434,58.0],[146.436,6.0],[146.439,7.0],[146.441,1.0],[146.443,11.0]]]
["binance-futures","SOLUSDT",1727810209403,[[146.287,150.0],[146.286,1.0],[146.275,12.0],[146.273,6.0],[146.27,3.0]],[[146.288,142.0],[146.289,4.0],[146.29,26.0],[146.291,1.0],[146.292,5.0]]]
["binance-futures","SOLUSDT",1727810248842,[],[[146.301,115.0],[146.302,11.0],[146.303,6.0],[146.304,245.0],[146.305,97.0]]]
["binance-futures","SOLUSDT",1727810266532,[[146.303,105.0],[146.302,114.0],[146.301,3.0],[146.3,3.0],[146.299,6.0]],[[146.304,14.0],[146.306,2.0],[146.308,7.0],[146.309,1.0],[146.31,3.0]]]
["binance-futures","SOLUSDT",1727810314766,[[146.676,78.0],[146.674,1.0],[146.673,4.0],[146.672,3.0],[146.671,2.0]],[[146.677,1.0],[146.678,37.0],[146.68,19.0],[146.681,24.0],[146.682,5.0]]]
["binance-futures","SOLUSDT",1727810356908,[[146.843,56.0],[146.842,1.0],[146.841,22.0],[146.84,5.0],[146.839,7.0]],[[146.844,43.0],[146.848,14.0],[146.849,5.0],[146.85,23.0],[146.851,50.0]]]
["binance-futures","SOLUSDT",1727810381554,[[146.962,39.0],[146.961,17.0],[146.96,21.0],[146.959,6.0],[146.956,7.0]],[[146.963,72.0],[146.964,4.0],[146.965,49.0],[146.966,80.0],[146.972,6.0]]]
["binance-futures","SOLUSDT",1727810431383,[[146.73,20.0],[146.729,9.0],[146.728,4.0],[146.725,3.0],[146.724,9.0]],[[146.731,109.0],[146.732,10.0],[146.733,26.0],[146.734,32.0],[146.735,1.0]]]
["binance-futures","SOLUSDT",1727810449883,[[146.882,95.0],[146.881,71.0],[146.88,18.0],[146.879,28.0],[146.878,47.0]],[[146.883,37.0],[146.884,1.0],[146.885,2.0],[146.891,3.0],[146.892,5.0]]]
["binance-futures","SOLUSDT",1727810509961,[[147.107,87.0],[147.106,12.0],[147.104,5.0],[147.103,26.0],[147.102,1.0]],[[147.108,19.0],[147.11,4.0],[147.112,3.0],[147.113,4.0],[147.124,8.0]]]
["binance-futures","SOLUSDT",1727810549228,[[147.056,100.0],[147.054,4.0],[147.053,3.0],[147.052,8.0],[147.05,9.0]],[[147.057,59.0],[147.058,2.0],[147.059,1.0],[147.065,1.0],[147.069,1.0]]]
["binance-futures","SOLUSDT",1727810569563,[[147.051,26.0],[147.049,1.0],[147.048,4.0],[147.046,27.0],[147.045,5.0]],[[147.052,156.0],[147.053,26.0],[147.054,45.0],[147.055,42.0],[147.056,33.0]]]
["binance-futures","SOLUSDT",1727810623769,[[147.136,84.0],[147.134,4.0],[147.133,4.0],[147.132,7.0],[147.131,1.0]],[[147.137,42.0],[147.138,1.0],[147.139,6.0],[147.141,177.0],[147.144,4.0]]]
["binance-futures","SOLUSDT",1727810672350,[[147.397,92.0],[147.396,8.0],[147.394,33.0],[147.393,69.0],[147.392,28.0]],[[147.398,16.0],[147.4,5.0],[147.404,5.0],[147.405,1.0],[147.408,6.0]]]
["binance-futures","SOLUSDT",1727810694758,[[147.295,21.0],[147.294,1.0],[147.293,1.0],[147.292,5.0],[147.286,4.0]],[[147.296,221.0],[147.297,4.0],[147.298,4.0],[147.3,4.0],[147.301,49.0]]]
["binance-futures","SOLUSDT",1727810746720,[[147.68,178.0],[147.679,17.0],[147.678,182.0],[147.677,71.0],[147.676,60.0]],[[147.683,2.0],[147.688,2.0],[147.699,2.0],[147.7,40.0],[147.701,2.0]]]
["binance-futures","SOLUSDT",1727810764352,[],[[147.627,88.0],[147.64,3.0],[147.642,3.0],[147.643,3.0],[147.644,7.0]]]
["binance-futures","SOLUSDT",1727810793453,[[147.406,269.0],[147.404,4.0],[147.4,6.0],[147.399,73.0],[147.387,5.0]],[[147.407,7.0],[147.408,1.0],[147.412,7.0],[147.413,4.0],[147.416,9.0]]]
["binance-futures","SOLUSDT",1727810871880,[[147.409,191.0],[147.408,8.0],[147.407,3.0],[147.406,12.0],[147.405,3.0]],[[147.41,49.0],[147.411,1.0],[147.412,2.0],[147.413,11.0],[147.414,6.0]]]
["binance-futures","SOLUSDT",1727810891439,[[147.323,23.0],[147.32,20.0],[147.319,5.0]],[[147.324,76.0],[147.325,3.0],[147.327,6.0],[147.328,4.0],[147.329,4.0]]]
["binance-futures","SOLUSDT",1727810947381,[[147.329,48.0],[147.328,10.0],[147.327,1.0],[147.325,5.0],[147.324,43.0]],[[147.33,5.0],[147.332,1.0],[147.337,7.0],[147.338,5.0],[147.343,1.0]]]
["binance-futures","SOLUSDT",1727810963168,[[147.363,56.0],[147.362,4.0],[147.361,3.0],[147.36,4.0],[147.359,24.0]],[[147.364,25.0],[147.366,1.0],[147.372,26.0],[147.389,76.0],[147.393,6.0]]]
["binance-futures","SOLUSDT",1727811026269,[[147.043,64.0],[147.032,3.0],[147.031,2.0],[147.03,2.0],[147.029,21.0]],[[147.044,26.0],[147.045,24.0],[147.046,32.0],[147.048,4.0],[147.049,3.0]]]
["binance-futures","SOLUSDT",1727811078334,[[147.33,72.0],[147.329,4.0],[147.328,7.0],[147.327,4.0],[147.326,28.0]],[[147.331,18.0],[147.333,2.0],[147.354,53.0],[147.361,29.0],[147.368,6.0]]]
["binance-futures","SOLUSDT",1727811098100,[[147.084,8.0],[147.083,1.0],[147.077,5.0],[147.075,7.0],[147.074,6.0]],[[147.085,215.0],[147.086,71.0],[147.087,3.0],[147.088,8.0],[147.089,57.0]]]
["binance-futures","SOLUSDT",1727811131312,[[147.021,1.0],[147.019,2.0],[147.018,1.0],[147.012,5.0],[147.01,1.0]],[[147.023,121.0],[147.024,40.0],[147.025,53.0],[147.026,44.0],[147.027,21.0]]]
["binance-futures","SOLUSDT",1727811171474,[[146.771,118.0],[146.769,3.0],[146.768,7.0],[146.766,3.0]],[[146.772,33.0],[146.773,1.0],[146.776,5.0],[146.777,3.0],[146.781,17.0]]]
["binance-futures","SOLUSDT",1727811223552,[[146.849,238.0],[146.848,203.0],[146.847,69.0],[146.846,10.0],[146.845,4.0]],[[146.85,22.0],[146.853,4.0],[146.856,4.0],[146.858,4.0],[146.86,8.0]]]
["binance-futures","SOLUSDT",1727811276997,[[146.895,95.0],[146.894,3.0],[146.893,3.0],[146.892,6.0],[146.891,3.0]],[[146.896,58.0],[146.897,19.0],[146.9,58.0],[146.901,42.0],[146.903,113.0]]]
["binance-futures","SOLUSDT",1727811295156,[[146.689,47.0],[146.688,4.0],[146.685,6.0],[146.684,7.0]],[[146.69,117.0],[146.691,1.0],[146.692,4.0],[146.693,27.0],[146.694,3.0]]]
["binance-futures","SOLUSDT",1727811345994,[[146.67,30.0],[146.665,2.0],[146.664,5.0],[146.66,4.0],[146.657,41.0]],[[146.671,150.0],[146.672,4.0],[146.673,31.0],[146.674,97.0],[146.676,14.0]]]
["binance-futures","SOLUSDT",1727811360170,[[146.663,133.0],[146.662,3.0],[146.661,3.0],[146.66,7.0],[146.659,31.0]],[[146.664,1.0],[146.666,2.0],[146.669,54.0],[146.67,2.0],[146.673,3.0]]]
["binance-futures","SOLUSDT",1727811414159,[[146.796,87.0],[146.795,1.0],[146.792,9.0],[146.791,7.0],[146.788,4.0]],[[146.797,38.0],[146.798,1.0],[146.8,4.0],[146.801,4.0],[146.802,3.0]]]
["binance-futures","SOLUSDT",1727811449613,[[146.681,51.0],[146.68,7.0],[146.678,3.0],[146.677,10.0],[146.676,4.0]],[[146.682,5.0],[146.684,1.0],[146.685,3.0],[146.689,10.0],[146.695,10.0]]]
["binance-futures","SOLUSDT",1727811484161,[[146.772,163.0],[146.771,40.0],[146.77,4.0],[146.769,48.0],[146.768,70.0]],[[146.773,1.0],[146.775,1.0],[146.777,1.0],[146.778,1.0],[146.781,1.0]]]
["binance-futures","SOLUSDT",1727811534519,[[146.875,203.0],[146.874,118.0],[146.873,53.0],[146.872,27.0],[146.871,1.0]],[[146.876,5.0],[146.878,1.0],[146.881,2.0],[146.889,86.0],[146.89,3.0]]]
["binance-futures","SOLUSDT",1727811557042,[[147.179,63.0],[147.177,1.0],[147.176,1.0],[147.175,2.0],[147.174,1.0]],[[147.18,20.0],[147.182,1.0],[147.185,5.0],[147.195,86.0],[147.196,12.0]]]
["binance-futures","SOLUSDT",1727811606855,[[147.045,131.0],[147.044,7.0],[147.043,1.0],[147.042,5.0],[147.041,4.0]],[[147.046,6.0],[147.047,1.0],[147.056,5.0],[147.057,1.0],[147.063,13.0]]]
["binance-futures","SOLUSDT",1727811659714,[[147.1,83.0],[147.094,3.0],[147.093,4.0],[147.092,7.0],[147.09,5.0]],[[147.101,17.0],[147.102,3.0],[147.103,1.0],[147.104,6.0],[147.105,21.0]]]
["binance-futures","SOLUSDT",1727811673319,[[147.041,5.0],[147.04,24.0],[147.037,1.0]],[[147.042,87.0],[147.044,8.0],[147.046,16.0],[147.047,1.0],[147.048,9.0]]]
["binance-futures","SOLUSDT",1727811720933,[[146.748,6.0],[146.744,4.0],[146.742,3.0],[146.741,3.0],[146.74,9.0]],[[146.749,213.0],[146.75,25.0],[146.752,4.0],[146.753,30.0],[146.754,1.0]]]
["binance-futures","SOLUSDT",1727811745019,[[146.865,16.0],[146.864,3.0],[146.862,24.0],[146.861,73.0],[146.86,19.0]],[[146.866,38.0],[146.867,1.0],[146.868,4.0],[146.869,1.0],[146.872,5.0]]]
["binance-futures","SOLUSDT",1727811806600,[[146.899,1.0],[146.896,4.0],[146.892,4.0],[146.89,1.0]],[[146.9,92.0],[146.903,43.0],[146.904,117.0],[146.905,38.0],[146.907,32.0]]]
["binance-futures","SOLUSDT",1727811864189,[[146.769,16.0],[146.768,4.0],[146.764,29.0]],[[146.77,90.0],[146.772,84.0],[146.774,27.0],[146.776,56.0],[146.779,7.0]]]
["binance-futures","SOLUSDT",1727811896049,[[146.929,4.0],[146.928,6.0],[146.926,3.0],[146.925,3.0],[146.924,7.0]],[[146.93,39.0],[146.931,88.0],[146.933,19.0],[146.937,61.0],[146.94,10.0]]]
["binance-futures","SOLUSDT",1727811942249,[[146.755,7.0],[146.754,1.0],[146.748,2.0],[146.747,2.0],[146.746,4.0]],[[146.756,276.0],[146.757,100.0],[146.758,4.0],[146.759,3.0],[146.76,23.0]]]
["binance-futures","SOLUSDT",1727811954929,[[146.807,42.0],[146.806,3.0],[146.805,3.0],[146.804,4.0],[146.802,4.0]],[[146.808,15.0],[146.81,1.0],[146.812,5.0],[146.813,1.0],[146.814,1.0]]]
["binance-futures","SOLUSDT",1727812015119,[[146.839,112.0],[146.838,30.0],[146.837,22.0],[146.836,28.0],[146.835,53.0]],[[146.84,2.0],[146.841,1.0],[146.844,21.0],[146.845,22.0],[146.848,7.0]]]
["binance-futures","SOLUSDT",1727812062103,[[146.667,96.0],[146.666,127.0],[146.665,50.0],[146.664,8.0],[146.663,80.0]],[[146.668,2.0],[146.669,1.0],[146.672,3.0],[146.675,3.0],[146.679,5.0]]]
["binance-futures","SOLUSDT",1727812083739,[[146.7,122.0],[146.699,1.0],[146.698,63.0],[146.697,222.0],[146.696,61.0]],[[146.701,1.0],[146.703,1.0],[146.707,11.0],[146.708,7.0],[146.709,4.0]]]
["binance-futures","SOLUSDT",1727812142614,[[146.462,25.0],[146.46,4.0],[146.456,4.0],[146.452,5.0],[146.442,3.0]],[[146.463,96.0],[146.464,8.0],[146.465,3.0],[146.466,4.0],[146.468,3.0]]]
["binance-futures","SOLUSDT",1727812154852,[[146.345,25.0],[146.344,4.0],[146.342,3.0],[146.34,5.0],[146.338,3.0]],[[146.346,220.0],[146.347,31.0],[146.348,1.0],[146.349,63.0],[146.35,53.0]]]
["binance-futures","SOLUSDT",1727812223104,[[146.367,40.0],[146.366,3.0],[146.365,23.0],[146.364,8.0],[146.362,107.0]],[[146.368,35.0],[146.369,1.0],[146.376,5.0],[146.381,6.0],[146.382,4.0]]]
["binance-futures","SOLUSDT",1727812261645,[[146.41,3.0],[146.408,17.0],[146.407,51.0],[146.406,3.0],[146.405,3.0]],[[146.411,126.0],[146.413,4.0],[146.414,4.0],[146.415,33.0],[146.439,14.0]]]
["binance-futures","SOLUSDT",1727812274071,[[146.244,21.0],[146.242,3.0],[146.24,7.0],[146.238,3.0],[146.237,52.0]],[[146.245,51.0],[146.246,41.0],[146.247,1.0],[146.248,8.0],[146.249,17.0]]]
["binance-futures","SOLUSDT",1727812329274,[[146.146,204.0],[146.145,78.0],[146.144,7.0],[146.143,1.0],[146.142,10.0]],[[146.147,17.0],[146.148,1.0],[146.16,2.0],[146.164,21.0],[146.171,17.0]]]
["binance-futures","SOLUSDT",1727812339756,[[146.222,98.0],[146.221,3.0],[146.22,14.0],[146.218,3.0],[146.217,3.0]],[[146.223,86.0],[146.224,5.0],[146.226,46.0],[146.227,2.0],[146.241,54.0]]]
["binance-futures","SOLUSDT",1727812392827,[[146.179,104.0],[146.178,1.0],[146.177,1.0],[146.176,26.0],[146.175,1.0]],[[146.18,108.0],[146.181,28.0],[146.182,3.0],[146.183,72.0],[146.184,49.0]]]
["binance-futures","SOLUSDT",1727812449797,[[145.808,34.0],[145.805,67.0],[145.804,49.0],[145.803,36.0],[145.8,85.0]],[[145.809,255.0],[145.81,1.0],[145.811,56.0],[145.812,9.0],[145.813,4.0]]]
["binance-futures","SOLUSDT",1727812462133,[[145.84,117.0],[145.839,1.0],[145.836,5.0],[145.835,18.0],[145.833,3.0]],[[145.841,36.0],[145.842,10.0],[145.843,8.0],[145.845,68.0],[145.847,2.0]]]
["binance-futures","SOLUSDT",1727812494801,[[145.881,16.0],[145.88,5.0],[145.876,41.0],[145.875,201.0],[145.873,23.0]],[[145.882,249.0],[145.883,6.0],[145.884,4.0],[145.885,37.0],[145.888,10.0]]]
["binance-futures","SOLUSDT",1727812528448,[[146.121,115.0],[146.12,7.0],[146.118,3.0],[146.117,53.0],[146.116,58.0]],[[146.122,1.0],[146.123,1.0],[146.124,17.0],[146.125,1.0],[146.126,2.0]]]
["binance-futures","SOLUSDT",1727812578534,[[145.866,26.0],[145.865,60.0],[145.861,3.0],[145.86,5.0],[145.857,4.0]],[[145.867,115.0],[145.868,4.0],[145.869,35.0],[145.87,4.0],[145.872,27.0]]]
["binance-futures","SOLUSDT",1727812636947,[[145.704,316.0],[145.703,85.0],[145.702,107.0],[145.701,3.0],[145.7,140.0]],[[145.705,1.0],[145.706,1.0],[145.711,68.0],[145.712,2.0],[145.714,9.0]]]
["binance-futures","SOLUSDT",1727812650103,[[145.632,43.0],[145.63,4.0],[145.629,13.0],[145.621,11.0],[145.62,9.0]],[[145.633,186.0],[145.634,1.0],[145.638,3.0],[145.64,4.0],[145.641,4.0]]]
["binance-futures","SOLUSDT",1727812698171,[[145.619,4.0],[145.617,4.0],[145.616,9.0],[145.614,5.0],[145.613,5.0]],[[145.62,102.0],[145.621,1.0],[145.624,3.0],[145.625,10.0],[145.626,4.0]]]
["binance-futures","SOLUSDT",1727812716911,[[145.549,128.0],[145.548,7.0],[145.547,7.0],[145.546,22.0],[145.545,81.0]],[[145.55,14.0],[145.551,1.0],[145.554,4.0],[145.556,4.0],[145.56,8.0]]]
["binance-futures","SOLUSDT",1727812764981,[[145.35,35.0],[145.349,6.0],[145.348,2.0],[145.346,1.0],[145.345,26.0]],[[145.352,2.0],[145.355,74.0],[145.357,5.0],[145.359,40.0],[145.361,46.0]]]
["binance-futures","SOLUSDT",1727812801272,[],[[145.37,24.0],[145.373,7.0],[145.375,7.0],[145.376,27.0],[145.377,90.0]]]
["binance-futures","SOLUSDT",1727812831092,[[145.426,90.0],[145.424,4.0],[145.421,81.0],[145.42,82.0],[145.419,53.0]],[[145.427,97.0],[145.428,5.0],[145.43,1.0],[145.431,1.0],[145.433,67.0]]]
["binance-futures","SOLUSDT",1727812879161,[[145.044,159.0],[145.042,1.0],[145.039,3.0],[145.034,16.0],[145.033,1.0]],[[145.045,261.0],[145.046,1.0],[145.047,20.0],[145.049,5.0],[145.05,14.0]]]
["binance-futures","SOLUSDT",1727812897099,[[145.192,15.0],[145.191,25.0],[145.188,40.0],[145.187,94.0],[145.186,131.0]],[[145.196,4.0],[145.198,6.0],[145.2,7.0],[145.203,88.0],[145.204,6.0]]]
["binance-futures","SOLUSDT",1727812951231,[[145.213,117.0],[145.212,7.0],[145.21,4.0],[145.209,3.0],[145.208,1.0]],[[145.214,21.0],[145.216,1.0],[145.224,7.0],[145.225,1.0],[145.228,8.0]]]
["binance-futures","SOLUSDT",1727812996444,[[144.875,94.0],[144.872,4.0],[144.871,32.0],[144.87,52.0],[144.869,36.0]],[[144.876,19.0],[144.88,13.0],[144.884,5.0],[144.886,9.0],[144.887,50.0]]]
["binance-futures","SOLUSDT",1727813014870,[[144.761,58.0],[144.76,4.0],[144.759,19.0],[144.758,13.0],[144.757,5.0]],[[144.762,7.0],[144.769,4.0],[144.77,1.0],[144.773,4.0],[144.774,4.0]]]
["binance-futures","SOLUSDT",1727813056387,[[144.822,2.0],[144.821,2.0],[144.819,1.0],[144.802,3.0],[144.8,86.0]],[[144.823,75.0],[144.824,5.0],[144.826,4.0],[144.827,20.0],[144.828,3.0]]]
["binance-futures","SOLUSDT",1727813082015,[[144.808,11.0],[144.804,8.0],[144.802,3.0],[144.801,3.0],[144.8,8.0]],[[144.809,125.0],[144.81,18.0],[144.813,11.0],[144.814,15.0],[144.818,34.0]]]
["binance-futures","SOLUSDT",1727813132918,[[144.839,267.0],[144.838,112.0],[144.837,186.0],[144.836,56.0],[144.835,126.0]],[[144.84,15.0],[144.841,2.0],[144.842,4.0],[144.844,2.0],[144.846,7.0]]]
["binance-futures","SOLUSDT",1727813183859,[[144.714,56.0],[144.713,4.0],[144.712,6.0],[144.711,872.0],[144.71,24.0]],[[144.715,9.0],[144.717,1.0],[144.724,4.0],[144.728,23.0],[144.73,10.0]]]
["binance-futures","SOLUSDT",1727813213022,[[144.62,34.0],[144.619,19.0],[144.618,3.0],[144.617,3.0],[144.616,3.0]],[[144.621,102.0],[144.622,1.0],[144.623,4.0],[144.624,33.0],[144.625,1.0]]]
["binance-futures","SOLUSDT",1727813249899,[[143.989,10.0],[143.984,20.0],[143.983,41.0],[143.982,38.0],[143.981,57.0]],[[143.99,7.0],[143.999,5.0],[144.0,81.0],[144.001,94.0],[144.004,8.0]]]
["binance-futures","SOLUSDT",1727813266563,[[143.777,143.0],[143.776,1.0],[143.772,16.0],[143.769,28.0],[143.763,22.0]],[[143.778,11.0],[143.78,3.0],[143.784,3.0],[143.785,2.0],[143.787,17.0]]]
["binance-futures","SOLUSDT",1727813312233,[[144.032,6.0],[144.031,1.0],[144.026,17.0],[144.024,1.0],[144.007,7.0]],[[144.033,266.0],[144.04,50.0],[144.042,72.0],[144.043,59.0],[144.044,19.0]]]
["binance-futures","SOLUSDT",1727813355456,[[143.604,18.0],[143.59,40.0],[143.584,1.0],[143.572,35.0]],[[143.605,67.0],[143.607,1.0],[143.608,8.0],[143.609,2.0],[143.61,4.0]]]
["binance-futures","SOLUSDT",1727813375966,[],[[143.404,7.0],[143.405,3.0],[143.412,5.0],[143.415,5.0],[143.416,101.0]]]
["binance-futures","SOLUSDT",1727813421959,[[143.645,131.0],[143.644,1.0],[143.64,3.0],[143.635,4.0],[143.629,4.0]],[[143.646,133.0],[143.647,27.0],[143.648,26.0],[143.649,62.0],[143.651,42.0]]]
["binance-futures","SOLUSDT",1727813433609,[[143.594,26.0]],[[143.595,61.0],[143.597,22.0],[143.599,103.0],[143.604,8.0],[143.605,4.0]]]
["binance-futures","SOLUSDT",1727813499388,[[143.389,98.0],[143.388,4.0],[143.385,2.0],[143.382,1.0],[143.379,2.0]],[[143.39,6.0],[143.391,19.0],[143.392,4.0],[143.393,3.0],[143.394,3.0]]]
["binance-futures","SOLUSDT",1727813533620,[[143.479,202.0],[143.478,1.0],[143.476,7.0],[143.475,1.0],[143.473,3.0]],[[143.48,328.0],[143.481,1.0],[143.483,15.0],[143.486,16.0],[143.487,1.0]]]
["binance-futures","SOLUSDT",1727813550715,[[143.851,109.0],[143.85,33.0],[143.849,33.0],[143.848,50.0],[143.847,36.0]],[[143.852,23.0],[143.856,2.0],[143.864,77.0],[143.865,71.0],[143.866,17.0]]]
["binance-futures","SOLUSDT",1727813596965,[[144.311,24.0],[144.31,3.0],[144.309,4.0],[144.308,5.0],[144.306,19.0]],[[144.312,48.0],[144.314,19.0],[144.315,73.0],[144.318,1.0],[144.324,2.0]]]
["binance-futures","SOLUSDT",1727813608895,[[144.122,91.0],[144.112,5.0],[144.111,8.0],[144.109,34.0],[144.105,1.0]],[[144.123,11.0],[144.128,6.0],[144.13,46.0],[144.132,4.0],[144.133,1.0]]]
["binance-futures","SOLUSDT",1727813664793,[[143.84,186.0],[143.839,8.0],[143.837,77.0],[143.836,50.0]],[[143.841,31.0],[143.842,1.0],[143.844,5.0],[143.845,3.0],[143.848,4.0]]]
["binance-futures","SOLUSDT",1727813713814,[],[[143.353,110.0],[143.354,31.0],[143.355,97.0],[143.356,5.0],[143.357,79.0]]]
["binance-futures","SOLUSDT",1727813725847,[[143.572,113.0],[143.57,1.0],[143.569,5.0],[143.568,5.0],[143.566,4.0]],[[143.573,35.0],[143.576,4.0],[143.58,108.0],[143.581,30.0],[143.582,79.0]]]
["binance-futures","SOLUSDT",1727813760782,[[143.928,472.0],[143.927,3.0],[143.926,4.0],[143.925,3.0],[143.924,67.0]],[[143.929,320.0],[143.932,63.0],[143.933,30.0],[143.934,45.0],[143.937,50.0]]]
["binance-futures","SOLUSDT",1727813791584,[[143.643,55.0],[143.64,8.0],[143.639,2.0],[143.638,4.0],[143.636,7.0]],[[143.644,53.0],[143.646,2.0],[143.648,5.0],[143.656,6.0],[143.675,13.0]]]
["binance-futures","SOLUSDT",1727813845205,[],[[143.842,26.0],[143.843,50.0],[143.845,26.0],[143.846,119.0],[143.847,44.0]]]
["binance-futures","SOLUSDT",1727813893626,[[143.645,20.0],[143.644,5.0],[143.641,3.0],[143.639,1.0],[143.636,3.0]],[[143.646,114.0],[143.647,4.0],[143.648,5.0],[143.65,4.0],[143.652,7.0]]]
["binance-futures","SOLUSDT",1727813909884,[[143.493,58.0],[143.492,3.0],[143.491,32.0],[143.486,67.0],[143.485,31.0]],[[143.494,29.0],[143.496,5.0],[143.5,19.0],[143.514,4.0],[143.516,9.0]]]
["binance-futures","SOLUSDT",1727813959529,[[143.329,203.0],[143.328,117.0],[143.327,80.0],[143.326,44.0],[143.324,15.0]],[[143.33,28.0],[143.331,1.0],[143.336,2.0],[143.339,1.0],[143.34,26.0]]]
["binance-futures","SOLUSDT",1727813971003,[[143.174,34.0],[143.173,26.0],[143.172,16.0],[143.171,4.0],[143.17,4.0]],[[143.175,119.0],[143.176,2.0],[143.179,1.0],[143.19,1.0],[143.191,2.0]]]
["binance-futures","SOLUSDT",1727814022682,[[143.631,134.0],[143.63,44.0],[143.629,54.0],[143.628,4.0],[143.627,2.0]],[[143.632,14.0],[143.633,1.0],[143.637,1.0],[143.64,2.0],[143.641,4.0]]]
["binance-futures","SOLUSDT",1727814054065,[[143.33,122.0],[143.329,45.0],[143.328,140.0],[143.326,3.0],[143.325,46.0]],[[143.331,29.0],[143.333,1.0],[143.339,4.0],[143.34,2.0],[143.346,5.0]]]
["binance-futures","SOLUSDT",1727814081335,[[143.076,11.0],[143.073,11.0],[143.057,1.0],[143.052,29.0],[143.046,61.0]],[[143.077,17.0],[143.078,1.0],[143.08,3.0],[143.081,1.0],[143.082,4.0]]]
["binance-futures","SOLUSDT",1727814132659,[[142.88,51.0],[142.878,8.0],[142.877,1.0],[142.876,1.0]],[[142.881,69.0],[142.882,6.0],[142.884,7.0],[142.885,22.0],[142.886,27.0]]]
["binance-futures","SOLUSDT",1727814144284,[[142.851,161.0],[142.849,1.0],[142.848,1.0],[142.847,155.0],[142.846,35.0]],[[142.852,84.0],[142.857,1.0],[142.858,4.0],[142.86,24.0],[142.861,4.0]]]
["binance-futures","SOLUSDT",1727814196803,[[143.427,27.0],[143.426,1.0],[143.424,5.0],[143.422,1.0]],[[143.428,9.0],[143.429,1.0],[143.432,5.0],[143.441,1.0],[143.442,7.0]]]
["binance-futures","SOLUSDT",1727814242597,[[143.858,121.0],[143.848,18.0],[143.843,22.0],[143.842,5.0],[143.838,3.0]],[[143.859,144.0],[143.86,3.0],[143.862,3.0],[143.863,1.0],[143.864,99.0]]]
["binance-futures","SOLUSDT",1727814254287,[[143.574,110.0],[143.572,3.0],[143.564,3.0],[143.563,3.0],[143.562,3.0]],[[143.575,13.0],[143.576,3.0],[143.579,67.0],[143.58,23.0],[143.586,26.0]]]
["binance-futures","SOLUSDT",1727814307934,[[143.816,5.0],[143.815,1.0],[143.812,2.0],[143.811,2.0],[143.809,1.0]],[[143.817,91.0],[143.818,26.0],[143.819,16.0],[143.82,25.0],[143.821,21.0]]]
["binance-futures","SOLUSDT",1727814343934,[[143.445,3.0],[143.44,4.0],[143.436,3.0],[143.432,4.0],[143.431,4.0]],[[143.446,38.0],[143.447,28.0],[143.448,82.0],[143.449,1.0],[143.455,4.0]]]
["binance-futures","SOLUSDT",1727814366838,[[143.532,103.0],[143.531,1.0],[143.53,86.0]],[[143.533,50.0],[143.535,14.0],[143.536,33.0],[143.539,1.0],[143.543,28.0]]]
["binance-futures","SOLUSDT",1727814419297,[[143.999,1.0],[143.997,1.0],[143.996,1.0],[143.994,1.0]],[[144.001,67.0],[144.002,59.0],[144.003,18.0],[144.004,1.0],[144.011,35.0]]]
["binance-futures","SOLUSDT",1727814430889,[],[[143.914,19.0],[143.915,75.0],[143.916,55.0],[143.917,33.0],[143.921,28.0]]]
["binance-futures","SOLUSDT",1727814487509,[],[[143.443,86.0],[143.446,3.0],[143.448,3.0],[143.449,3.0],[143.451,11.0]]]
["binance-futures","SOLUSDT",1727814494298,[[143.191,18.0],[143.19,16.0],[143.189,20.0],[143.186,5.0],[143.178,93.0]],[[143.2,17.0],[143.201,87.0],[143.202,28.0],[143.205,13.0],[143.209,14.0]]]
["binance-futures","SOLUSDT",1727814540100,[[143.723,60.0],[143.722,3.0],[143.719,21.0],[143.718,13.0],[143.716,3.0]],[[143.724,14.0],[143.729,6.0],[143.73,2.0],[143.735,1.0],[143.737,6.0]]]
["binance-futures","SOLUSDT",1727814585216,[[143.613,111.0],[143.611,3.0],[143.61,17.0],[143.609,87.0],[143.608,91.0]],[[143.614,5.0],[143.622,1.0],[143.63,1.0],[143.632,3.0],[143.633,99.0]]]
["binance-futures","SOLUSDT",1727814603648,[[143.777,110.0],[143.776,2.0],[143.775,3.0],[143.774,32.0],[143.773,13.0]],[[143.778,28.0],[143.781,9.0],[143.784,2.0],[143.785,1.0],[143.787,5.0]]]
["binance-futures","SOLUSDT",1727814650143,[[143.966,3.0],[143.964,32.0],[143.962,7.0],[143.961,24.0],[143.959,10.0]],[[143.973,16.0],[143.974,48.0],[143.975,93.0],[143.976,87.0],[143.977,35.0]]]
["binance-futures","SOLUSDT",1727814666879,[[144.229,202.0],[144.228,6.0],[144.227,27.0],[144.226,56.0],[144.225,24.0]],[[144.23,2.0],[144.235,1.0],[144.238,11.0],[144.239,71.0],[144.257,1.0]]]
["binance-futures","SOLUSDT",1727814729105,[[144.193,1.0],[144.188,2.0],[144.184,24.0],[144.181,70.0]],[[144.194,167.0],[144.196,3.0],[144.197,2.0],[144.198,3.0],[144.199,3.0]]]
["binance-futures","SOLUSDT",1727814766448,[[144.312,4.0],[144.309,3.0],[144.308,3.0],[144.304,14.0]],[[144.313,4.0],[144.314,45.0],[144.315,17.0],[144.316,3.0],[144.318,6.0]]]
["binance-futures","SOLUSDT",1727814778682,[[144.332,42.0],[144.331,24.0],[144.33,3.0],[144.329,3.0],[144.328,6.0]],[[144.333,93.0],[144.339,22.0],[144.34,37.0],[144.341,20.0],[144.351,5.0]]]
["binance-futures","SOLUSDT",1727814825744,[[143.898,56.0],[143.897,14.0],[143.896,31.0],[143.893,12.0]],[[143.899,133.0],[143.902,2.0],[143.905,1.0],[143.916,4.0],[143.926,8.0]]]
["binance-futures","SOLUSDT",1727814874055,[[143.897,37.0],[143.896,65.0],[143.895,26.0],[143.894,345.0],[143.893,4.0]],[[143.898,1.0],[143.908,2.0],[143.909,1.0],[143.916,35.0],[143.917,30.0]]]
["binance-futures","SOLUSDT",1727814889176,[[143.925,66.0],[143.924,3.0],[143.923,3.0],[143.915,7.0],[143.909,11.0]],[[143.926,1.0],[143.927,25.0],[143.932,2.0],[143.934,53.0],[143.935,16.0]]]
["binance-futures","SOLUSDT",1727814937282,[[143.673,116.0],[143.671,3.0],[143.67,3.0],[143.668,3.0],[143.665,3.0]],[[143.674,4.0],[143.679,88.0],[143.688,19.0],[143.697,12.0],[143.702,5.0]]]
["binance-futures","SOLUSDT",1727814954497,[[143.337,36.0],[143.32,40.0],[143.319,128.0],[143.318,72.0],[143.316,97.0]],[[143.361,23.0],[143.392,15.0],[143.396,26.0],[143.397,26.0],[143.398,6.0]]]
["binance-futures","SOLUSDT",1727814983814,[[142.918,14.0],[142.916,2.0],[142.914,1.0],[142.913,14.0],[142.908,6.0]],[[142.919,3.0],[142.921,15.0],[142.931,28.0],[142.932,43.0],[142.933,123.0]]]
["binance-futures","SOLUSDT",1727815016799,[[142.558,1.0],[142.554,3.0],[142.548,71.0],[142.544,6.0],[142.543,42.0]],[[142.559,15.0],[142.561,31.0],[142.562,107.0],[142.566,8.0],[142.57,3.0]]]
["binance-futures","SOLUSDT",1727815062188,[[143.555,35.0],[143.552,4.0],[143.55,2.0],[143.548,3.0],[143.544,16.0]],[[143.556,38.0],[143.56,3.0],[143.564,104.0],[143.565,7.0],[143.568,3.0]]]
["binance-futures","SOLUSDT",1727815107472,[[142.975,39.0],[142.974,31.0],[142.973,7.0],[142.962,15.0],[142.961,72.0]],[[142.976,18.0],[142.978,1.0],[142.979,1.0],[142.986,16.0],[142.989,2.0]]]
["binance-futures","SOLUSDT",1727815124363,[[143.181,10.0],[143.179,4.0]],[[143.182,148.0],[143.183,14.0],[143.19,3.0],[143.191,3.0],[143.193,5.0]]]
["binance-futures","SOLUSDT",1727815169639,[[142.879,144.0],[142.872,15.0],[142.871,70.0],[142.868,12.0],[142.867,14.0]],[[142.88,10.0],[142.882,1.0],[142.884,3.0],[142.888,2.0],[142.891,4.0]]]
["binance-futures","SOLUSDT",1727815186258,[[143.03,7.0],[143.02,104.0],[143.017,81.0],[143.016,73.0],[143.01,3.0]],[[143.031,22.0],[143.032,3.0],[143.034,15.0],[143.035,18.0],[143.056,17.0]]]
["binance-futures","SOLUSDT",1727815231932,[[143.093,39.0],[143.086,18.0],[143.071,29.0],[143.069,259.0],[143.06,33.0]],[[143.094,34.0],[143.1,2.0],[143.104,2.0],[143.105,40.0],[143.106,115.0]]]
["binance-futures","SOLUSDT",1727815264714,[[142.5,3250.0],[142.497,13.0]],[[142.506,104.0],[142.507,3.0],[142.51,3.0],[142.519,3.0],[142.521,4.0]]]
["binance-futures","SOLUSDT",1727815293987,[[142.618,127.0],[142.616,49.0],[142.615,255.0],[142.614,21.0],[142.613,6.0]],[[142.619,2.0],[142.626,20.0],[142.628,2.0],[142.63,4.0],[142.638,1.0]]]
["binance-futures","SOLUSDT",1727815338964,[[143.157,1.0],[143.151,1.0],[143.149,6.0],[143.148,3.0]],[[143.158,55.0],[143.163,1.0],[143.167,7.0],[143.171,3.0],[143.173,4.0]]]
["binance-futures","SOLUSDT",1727815384262,[[143.431,103.0],[143.413,26.0],[143.41,92.0],[143.409,26.0],[143.408,7.0]],[[143.441,8.0],[143.442,36.0],[143.445,20.0],[143.447,38.0],[143.45,15.0]]]
["binance-futures","SOLUSDT",1727815404161,[[143.496,57.0],[143.495,6.0],[143.488,6.0],[143.487,3.0],[143.486,3.0]],[[143.497,7.0],[143.498,5.0],[143.499,1.0],[143.5,8.0],[143.502,3.0]]]
["binance-futures","SOLUSDT",1727815446176,[[144.235,1.0],[144.232,2.0],[144.22,3.0],[144.201,1.0],[144.193,19.0]],[[144.236,43.0],[144.237,7.0],[144.241,7.0],[144.244,2.0],[144.245,170.0]]]
["binance-futures","SOLUSDT",1727815462730,[[144.53,100.0],[144.529,5.0],[144.521,14.0],[144.52,405.0]],[[144.531,202.0],[144.535,1.0],[144.536,7.0],[144.54,1.0],[144.544,8.0]]]
["binance-futures","SOLUSDT",1727815508465,[[144.483,76.0],[144.48,67.0],[144.479,27.0],[144.476,41.0],[144.475,64.0]],[[144.484,3.0],[144.485,1.0],[144.492,1.0],[144.496,1.0],[144.5,6.0]]]
["binance-futures","SOLUSDT",1727815544397,[[144.363,51.0],[144.357,2.0],[144.356,1.0]],[[144.364,105.0],[144.37,3.0],[144.373,22.0],[144.375,188.0],[144.376,143.0]]]
["binance-futures","SOLUSDT",1727815570651,[[144.327,208.0],[144.325,115.0],[144.324,3.0],[144.322,3.0],[144.316,3.0]],[[144.331,1.0],[144.332,86.0],[144.333,91.0],[144.336,1.0],[144.337,31.0]]]
["binance-futures","SOLUSDT",1727815616270,[[144.466,1.0],[144.449,6.0],[144.443,3.0]],[[144.467,136.0],[144.468,5.0],[144.471,4.0],[144.473,1.0],[144.474,5.0]]]
["binance-futures","SOLUSDT",1727815633085,[[144.576,154.0],[144.574,24.0],[144.57,11.0],[144.569,118.0],[144.568,40.0]],[[144.577,31.0],[144.584,1.0],[144.585,1.0],[144.59,1.0],[144.591,55.0]]]
["binance-futures","SOLUSDT",1727815685784,[[144.977,5.0],[144.97,1.0],[144.968,3.0],[144.967,68.0],[144.959,3.0]],[[144.978,81.0],[144.979,66.0],[144.98,3.0],[144.981,20.0],[145.03,10.0]]]
["binance-futures","SOLUSDT",1727815724676,[[145.473,117.0],[145.467,125.0],[145.466,137.0],[145.464,9.0],[145.46,6.0]],[[145.474,1.0],[145.48,1.0],[145.485,1.0],[145.487,3.0],[145.491,3.0]]]
["binance-futures","SOLUSDT",1727815742057,[[145.324,113.0],[145.311,61.0],[145.31,69.0],[145.309,15.0],[145.305,41.0]],[[145.325,31.0],[145.327,3.0],[145.328,5.0],[145.33,33.0],[145.331,3.0]]]
["binance-futures","SOLUSDT",1727815787683,[[145.677,2.0]],[[145.678,311.0],[145.679,1.0],[145.68,4.0],[145.688,84.0],[145.689,119.0]]]
["binance-futures","SOLUSDT",1727815827527,[[145.775,9.0],[145.771,3.0],[145.768,3.0],[145.765,4.0],[145.764,3.0]],[[145.776,246.0],[145.783,5.0],[145.784,5.0],[145.797,1.0],[145.804,6.0]]]
["binance-futures","SOLUSDT",1727815850365,[[145.857,57.0],[145.856,3.0],[145.855,3.0],[145.854,3.0],[145.853,110.0]],[[145.858,78.0],[145.867,1.0],[145.87,1.0],[145.872,3.0],[145.873,1.0]]]
["binance-futures","SOLUSDT",1727815896599,[[145.681,22.0],[145.674,1.0],[145.672,113.0],[145.666,7.0],[145.665,5.0]],[[145.682,132.0],[145.684,3.0],[145.686,3.0],[145.687,3.0],[145.69,27.0]]]
["binance-futures","SOLUSDT",1727815913545,[[145.353,117.0],[145.35,2.0],[145.349,40.0],[145.336,1.0],[145.332,11.0]],[[145.354,91.0],[145.355,36.0],[145.356,3.0],[145.357,81.0],[145.358,4.0]]]
["binance-futures","SOLUSDT",1727815935670,[[145.378,7.0],[145.372,3.0],[145.369,1.0],[145.368,4.0],[145.357,109.0]],[[145.379,75.0],[145.38,14.0],[145.381,15.0],[145.382,19.0],[145.383,19.0]]]
["binance-futures","SOLUSDT",1727815973200,[[145.414,4.0],[145.41,1.0],[145.407,2.0],[145.405,44.0],[145.402,6.0]],[[145.415,118.0],[145.416,49.0],[145.417,104.0],[145.418,66.0],[145.419,129.0]]]
["binance-futures","SOLUSDT",1727816028051,[[145.755,194.0],[145.754,24.0],[145.753,27.0],[145.752,33.0],[145.751,25.0]],[[145.756,14.0],[145.758,3.0],[145.76,20.0],[145.761,1.0],[145.763,1.0]]]
["binance-futures","SOLUSDT",1727816075227,[[145.685,124.0],[145.684,6.0],[145.683,197.0],[145.681,3.0],[145.68,44.0]],[[145.686,81.0],[145.688,12.0],[145.69,3.0],[145.691,1.0],[145.696,9.0]]]
["binance-futures","SOLUSDT",1727816088968,[[145.524,1.0],[145.523,1.0],[145.52,1.0],[145.516,3.0],[145.506,3.0]],[[145.525,182.0],[145.526,19.0],[145.528,24.0],[145.529,18.0],[145.53,20.0]]]
["binance-futures","SOLUSDT",1727816144209,[[145.649,22.0],[145.648,6.0],[145.644,7.0],[145.636,7.0],[145.633,3.0]],[[145.65,26.0],[145.654,3.0],[145.656,3.0],[145.665,1.0],[145.666,1.0]]]
["binance-futures","SOLUSDT",1727816156343,[[145.73,115.0],[145.728,5.0],[145.725,2.0],[145.724,6.0],[145.723,15.0]],[[145.731,38.0],[145.732,5.0],[145.736,82.0],[145.74,38.0],[145.743,1.0]]]
["binance-futures","SOLUSDT",1727816230223,[[145.471,4.0],[145.47,1.0],[145.469,1.0],[145.468,6.0],[145.465,8.0]],[[145.472,212.0],[145.473,168.0],[145.475,2.0],[145.476,221.0],[145.477,32.0]]]
["binance-futures","SOLUSDT",1727816262955,[[145.448,106.0],[145.446,4.0],[145.445,33.0],[145.444,3.0],[145.44,6.0]],[[145.449,29.0],[145.452,6.0],[145.455,1.0],[145.456,6.0],[145.46,7.0]]]
["binance-futures","SOLUSDT",1727816276923,[[145.375,109.0],[145.374,4.0],[145.373,3.0],[145.372,56.0],[145.37,3.0]],[[145.376,16.0],[145.379,36.0],[145.381,7.0],[145.383,14.0],[145.384,3.0]]]
["binance-futures","SOLUSDT",1727816335312,[[144.893,13.0],[144.89,75.0],[144.889,28.0],[144.887,10.0],[144.883,3.0]],[[144.894,15.0],[144.899,1.0],[144.917,3.0],[144.927,9.0],[144.928,1.0]]]
["binance-futures","SOLUSDT",1727816349130,[[144.823,7.0],[144.82,1.0],[144.816,6.0],[144.812,7.0],[144.802,1.0]],[[144.824,145.0],[144.826,3.0],[144.828,9.0],[144.829,3.0],[144.831,30.0]]]
["binance-futures","SOLUSDT",1727816403169,[[145.039,53.0],[145.038,3.0],[145.036,10.0],[145.031,34.0],[145.027,49.0]],[[145.04,26.0],[145.041,5.0],[145.05,28.0],[145.052,20.0],[145.057,20.0]]]
["binance-futures","SOLUSDT",1727816450825,[[144.928,60.0],[144.922,3.0],[144.919,3.0],[144.916,4.0]],[[144.929,35.0],[144.932,5.0],[144.937,7.0],[144.939,1.0],[144.94,8.0]]]
["binance-futures","SOLUSDT",1727816463050,[[144.947,71.0],[144.944,5.0],[144.942,3.0],[144.94,3.0],[144.928,10.0]],[[144.948,68.0],[144.949,2.0],[144.951,6.0],[144.956,10.0],[144.966,43.0]]]
["binance-futures","SOLUSDT",1727816501443,[[145.231,233.0],[145.23,3.0],[145.229,40.0],[145.228,8.0],[145.227,14.0]],[[145.232,1.0],[145.236,2.0],[145.239,44.0],[145.24,6.0],[145.249,3.0]]]
["binance-futures","SOLUSDT",1727816529933,[[145.535,124.0],[145.532,6.0],[145.531,47.0],[145.53,3.0],[145.525,3.0]],[[145.536,61.0],[145.54,6.0],[145.541,8.0],[145.549,3.0],[145.553,3.0]]]
["binance-futures","SOLUSDT",1727816578942,[[145.176,234.0],[145.174,3.0],[145.173,118.0],[145.172,131.0],[145.17,71.0]],[[145.177,100.0],[145.178,2.0],[145.18,1.0],[145.184,3.0],[145.185,1.0]]]
["binance-futures","SOLUSDT",1727816635883,[[145.265,1.0],[145.264,35.0],[145.26,20.0],[145.257,5.0],[145.247,1.0]],[[145.266,64.0],[145.267,11.0],[145.268,63.0],[145.269,183.0],[145.27,8.0]]]
["binance-futures","SOLUSDT",1727816654510,[[145.136,1.0],[145.126,5.0],[145.125,7.0],[145.124,4.0],[145.121,1.0]],[[145.139,60.0],[145.14,54.0],[145.141,178.0],[145.142,141.0],[145.144,5.0]]]
["binance-futures","SOLUSDT",1727816705812,[[145.538,93.0],[145.537,53.0],[145.536,5.0],[145.534,3.0],[145.533,3.0]],[[145.539,17.0],[145.54,2.0],[145.544,5.0],[145.546,5.0],[145.548,10.0]]]
["binance-futures","SOLUSDT",1727816719219,[[145.399,73.0],[145.398,3.0],[145.397,3.0],[145.396,8.0],[145.394,7.0]],[[145.4,71.0],[145.404,5.0],[145.405,1.0],[145.406,3.0],[145.407,11.0]]]
["binance-futures","SOLUSDT",1727816769191,[[145.29,1.0],[145.269,51.0],[145.266,7.0],[145.265,24.0],[145.264,2.0]],[[145.291,139.0],[145.293,17.0],[145.294,85.0],[145.295,8.0],[145.296,8.0]]]
["binance-futures","SOLUSDT",1727816812890,[[145.319,55.0],[145.313,1.0],[145.312,3.0],[145.31,3.0],[145.292,39.0]],[[145.32,91.0],[145.321,123.0],[145.322,3.0],[145.324,3.0],[145.325,88.0]]]
["binance-futures","SOLUSDT",1727816840478,[[145.286,24.0],[145.284,5.0],[145.28,12.0],[145.27,75.0],[145.269,6.0]],[[145.287,27.0],[145.288,5.0],[145.294,26.0],[145.295,121.0],[145.296,20.0]]]
["binance-futures","SOLUSDT",1727816892698,[[145.019,1.0],[145.017,61.0],[145.015,40.0],[145.013,73.0],[145.01,36.0]],[[145.033,34.0],[145.036,13.0],[145.046,82.0],[145.065,9.0],[145.067,11.0]]]
["binance-futures","SOLUSDT",1727816911100,[[144.9,18.0],[144.887,1.0],[144.886,67.0],[144.885,43.0],[144.879,69.0]],[[144.901,129.0],[144.904,13.0],[144.905,1.0],[144.906,3.0],[144.913,3.0]]]
["binance-futures","SOLUSDT",1727816970093,[[144.789,39.0],[144.788,3.0],[144.784,3.0],[144.782,3.0],[144.781,26.0]],[[144.79,42.0],[144.791,68.0],[144.792,402.0],[144.804,8.0],[144.805,7.0]]]
["binance-futures","SOLUSDT",1727817014490,[[144.307,7.0],[144.304,6.0],[144.3,7.0],[144.296,6.0],[144.291,4.0]],[[144.308,149.0],[144.31,15.0],[144.311,16.0],[144.312,6.0],[144.314,16.0]]]
["binance-futures","SOLUSDT",1727817026413,[[144.226,184.0],[144.224,6.0],[144.223,3.0],[144.222,3.0],[144.22,3.0]],[[144.227,420.0],[144.23,2.0],[144.235,3.0],[144.236,3.0],[144.242,26.0]]]
["binance-futures","SOLUSDT",1727817076878,[[144.642,196.0],[144.641,98.0],[144.64,93.0],[144.637,3.0],[144.636,3.0]],[[144.648,2.0],[144.65,3.0],[144.652,1.0],[144.655,1.0],[144.656,1.0]]]
["binance-futures","SOLUSDT",1727817125745,[[144.731,86.0],[144.73,3.0],[144.729,27.0],[144.728,125.0],[144.727,78.0]],[[144.732,58.0],[144.736,1.0],[144.742,43.0],[144.746,4.0],[144.748,1.0]]]
["binance-futures","SOLUSDT",1727817149906,[[144.865,181.0],[144.864,34.0],[144.862,21.0],[144.857,3.0],[144.856,21.0]],[[144.869,10.0],[144.87,1.0],[144.872,1.0],[144.873,2.0],[144.874,1.0]]]
["binance-futures","SOLUSDT",1727817208679,[[144.612,113.0],[144.608,25.0],[144.607,99.0],[144.606,10.0],[144.605,33.0]],[[144.613,46.0],[144.614,86.0],[144.615,1.0],[144.616,69.0],[144.62,1.0]]]
["binance-futures","SOLUSDT",1727817221831,[[144.653,92.0]],[[144.654,26.0],[144.656,15.0],[144.662,6.0],[144.663,4.0],[144.664,12.0]]]
["binance-futures","SOLUSDT",1727817292516,[[145.304,73.0],[145.303,22.0],[145.302,3.0],[145.301,13.0],[145.3,61.0]],[[145.305,36.0],[145.308,6.0],[145.309,143.0],[145.31,14.0],[145.314,3.0]]]
["binance-futures","SOLUSDT",1727817297503,[[145.296,5.0],[145.292,7.0],[145.29,286.0],[145.289,1.0],[145.251,12.0]],[[145.297,106.0],[145.298,5.0],[145.3,9.0],[145.301,24.0],[145.302,3.0]]]
["binance-futures","SOLUSDT",1727817349323,[[144.905,11.0],[144.904,6.0],[144.903,3.0],[144.9,48.0],[144.899,10.0]],[[144.906,118.0],[144.907,8.0],[144.908,3.0],[144.909,3.0],[144.91,3.0]]]
["binance-futures","SOLUSDT",1727817403930,[[144.96,162.0],[144.959,105.0],[144.956,8.0],[144.954,3.0],[144.953,36.0]],[[144.961,10.0],[144.964,8.0],[144.965,3.0],[144.985,2.0],[144.986,1.0]]]
["binance-futures","SOLUSDT",1727817418505,[[144.979,10.0],[144.977,1.0],[144.976,1.0]],[[144.98,150.0],[144.981,3.0],[144.982,18.0],[144.984,92.0],[144.985,123.0]]]
["binance-futures","SOLUSDT",1727817478780,[[144.77,172.0],[144.769,79.0],[144.768,8.0],[144.767,57.0],[144.766,193.0]],[[144.771,3.0],[144.778,3.0],[144.779,2.0],[144.785,3.0],[144.787,3.0]]]
["binance-futures","SOLUSDT",1727817499437,[[144.767,2.0],[144.76,36.0],[144.758,87.0]],[[144.768,68.0],[144.769,3.0],[144.77,3.0],[144.772,3.0],[144.773,3.0]]]
["binance-futures","SOLUSDT",1727817577681,[[144.855,1.0],[144.852,16.0],[144.85,15.0],[144.848,5.0],[144.847,15.0]],[[144.856,39.0],[144.86,18.0],[144.861,12.0],[144.862,2.0],[144.864,68.0]]]
["binance-futures","SOLUSDT",1727817613534,[[144.8,21.0],[144.799,12.0],[144.786,87.0],[144.785,107.0],[144.784,66.0]],[[144.801,60.0],[144.802,6.0],[144.804,6.0],[144.805,11.0],[144.81,1.0]]]
["binance-futures","SOLUSDT",1727817635063,[[144.765,74.0],[144.764,6.0],[144.763,5.0],[144.76,9.0],[144.758,4.0]],[[144.766,127.0],[144.767,2.0],[144.768,81.0],[144.773,67.0],[144.825,75.0]]]
["binance-futures","SOLUSDT",1727817692582,[[144.677,2.0],[144.676,5.0],[144.672,5.0],[144.671,8.0],[144.668,5.0]],[[144.678,57.0],[144.679,2.0],[144.682,11.0],[144.684,6.0],[144.688,87.0]]]
["binance-futures","SOLUSDT",1727817716317,[[144.836,12.0],[144.834,9.0],[144.833,1.0],[144.831,3.0]],[[144.837,206.0],[144.838,2.0],[144.839,3.0],[144.84,8.0],[144.844,11.0]]]
["binance-futures","SOLUSDT",1727817786611,[[144.553,193.0],[144.549,6.0],[144.546,2.0],[144.543,6.0],[144.525,3.0]],[[144.554,116.0],[144.555,30.0],[144.556,5.0],[144.563,6.0],[144.564,1.0]]]
["binance-futures","SOLUSDT",1727817847432,[[144.821,156.0],[144.82,5.0],[144.819,3.0],[144.816,5.0],[144.814,46.0]],[[144.823,2.0],[144.824,1.0],[144.826,1.0],[144.829,73.0],[144.832,1.0]]]
["binance-futures","SOLUSDT",1727817869739,[[144.829,62.0],[144.828,193.0],[144.827,49.0],[144.826,49.0],[144.824,5.0]],[[144.83,34.0],[144.831,2.0],[144.832,5.0],[144.836,6.0],[144.837,4.0]]]
["binance-futures","SOLUSDT",1727817915868,[[144.995,26.0],[144.994,6.0],[144.993,7.0],[144.992,5.0],[144.982,6.0]],[[144.996,27.0],[144.997,1.0],[144.999,3.0],[145.0,243.0],[145.012,4.0]]]
["binance-futures","SOLUSDT",1727818005306,[[144.707,157.0],[144.705,4.0],[144.704,5.0],[144.69,45.0],[144.684,58.0]],[[144.708,26.0],[144.709,2.0],[144.718,1.0],[144.719,86.0],[144.756,5.0]]]
["binance-futures","SOLUSDT",1727818027989,[[144.872,40.0],[144.864,5.0],[144.863,9.0],[144.862,1.0],[144.859,4.0]],[[144.873,81.0],[144.876,9.0],[144.879,1.0],[144.881,23.0],[144.895,4.0]]]
["binance-futures","SOLUSDT",1727818094095,[[144.575,60.0],[144.573,54.0],[144.572,12.0],[144.57,1.0],[144.565,17.0]],[[144.576,26.0],[144.577,2.0],[144.58,5.0],[144.584,5.0],[144.6,4.0]]]
["binance-futures","SOLUSDT",1727818124053,[[144.766,141.0],[144.765,6.0],[144.764,5.0],[144.761,70.0],[144.76,75.0]],[[144.767,6.0],[144.768,105.0],[144.771,1.0],[144.785,13.0],[144.787,2.0]]]
["binance-futures","SOLUSDT",1727818189984,[[145.099,64.0],[145.096,5.0],[145.095,64.0],[145.094,66.0],[145.092,25.0]],[[145.1,55.0],[145.11,15.0],[145.111,2.0],[145.114,1.0],[145.119,1.0]]]
["binance-futures","SOLUSDT",1727818246742,[[144.827,175.0],[144.826,80.0],[144.825,74.0],[144.824,5.0],[144.823,8.0]],[[144.828,1.0],[144.832,4.0],[144.837,71.0],[144.846,1.0],[144.85,27.0]]]
["binance-futures","SOLUSDT",1727818276633,[[144.82,2.0],[144.816,5.0],[144.815,20.0],[144.802,13.0],[144.801,23.0]],[[144.821,85.0],[144.824,109.0],[144.825,32.0],[144.828,5.0],[144.831,21.0]]]
["binance-futures","SOLUSDT",1727818325564,[[145.037,9.0],[145.032,4.0],[145.028,3.0],[145.021,3.0],[145.02,6.0]],[[145.038,87.0],[145.039,112.0],[145.04,20.0],[145.043,6.0],[145.048,22.0]]]
["binance-futures","SOLUSDT",1727818352408,[[145.047,61.0],[145.044,173.0],[145.043,6.0],[145.042,6.0],[145.04,5.0]],[[145.048,6.0],[145.05,1.0],[145.051,104.0],[145.065,7.0],[145.067,3.0]]]
["binance-futures","SOLUSDT",1727818422766,[[144.906,30.0],[144.904,5.0],[144.896,142.0],[144.895,14.0],[144.882,1.0]],[[144.907,326.0],[144.908,15.0],[144.912,70.0],[144.914,23.0]]]
["binance-futures","SOLUSDT",1727818491976,[[144.807,50.0],[144.801,16.0],[144.799,100.0],[144.796,8.0],[144.789,1.0]],[[144.808,197.0],[144.809,46.0],[144.81,5.0],[144.813,2.0],[144.814,6.0]]]
["binance-futures","SOLUSDT",1727818526737,[[144.675,150.0],[144.674,65.0],[144.672,144.0],[144.669,6.0],[144.667,93.0]],[[144.676,33.0],[144.682,2.0],[144.683,37.0],[144.689,15.0],[144.69,198.0]]]
["binance-futures","SOLUSDT",1727818578960,[[144.745,131.0],[144.74,75.0],[144.739,163.0],[144.738,49.0],[144.737,1.0]],[[144.746,9.0],[144.75,1.0],[144.753,28.0],[144.76,2.0],[144.762,15.0]]]
["binance-futures","SOLUSDT",1727818593484,[[144.855,64.0],[144.854,13.0],[144.853,36.0],[144.847,1.0],[144.844,6.0]],[[144.856,16.0],[144.858,1.0],[144.865,1.0],[144.867,40.0],[144.877,28.0]]]
["binance-futures","SOLUSDT",1727818674131,[[144.987,21.0],[144.981,78.0],[144.98,37.0],[144.978,1.0],[144.965,112.0]],[[144.988,50.0],[144.99,38.0],[144.991,19.0],[144.993,10.0],[145.01,124.0]]]
["binance-futures","SOLUSDT",1727818731566,[[144.771,337.0],[144.769,6.0],[144.767,4.0],[144.765,1.0],[144.764,6.0]],[[144.772,63.0],[144.777,6.0],[144.781,1.0],[144.785,22.0],[144.792,3.0]]]
["binance-futures","SOLUSDT",1727818764922,[[144.908,19.0],[144.899,3.0],[144.898,3.0],[144.897,2.0],[144.887,7.0]],[[144.909,90.0],[144.912,8.0],[144.913,5.0],[144.914,1.0],[144.915,1.0]]]
["binance-futures","SOLUSDT",1727818828229,[[145.046,83.0],[145.045,6.0],[145.042,17.0],[145.04,1.0],[145.039,6.0]],[[145.047,16.0],[145.048,2.0],[145.056,5.0],[145.057,80.0],[145.061,1.0]]]
["binance-futures","SOLUSDT",1727818846628,[[145.094,196.0],[145.091,1.0],[145.09,1.0],[145.089,2.0]],[[145.095,154.0],[145.096,171.0],[145.097,224.0],[145.098,15.0],[145.099,11.0]]]
["binance-futures","SOLUSDT",1727818925750,[[145.201,2.0],[145.194,1.0],[145.182,38.0],[145.177,4.0],[145.173,111.0]],[[145.202,61.0],[145.203,2.0],[145.205,17.0],[145.21,6.0],[145.214,2.0]]]
["binance-futures","SOLUSDT",1727818982164,[[145.253,108.0],[145.25,24.0],[145.249,62.0],[145.245,3.0],[145.231,6.0]],[[145.254,80.0],[145.255,2.0],[145.256,6.0],[145.259,15.0],[145.26,2.0]]]
["binance-futures","SOLUSDT",1727818999823,[[145.275,48.0],[145.274,36.0],[145.264,6.0],[145.26,1.0],[145.259,3.0]],[[145.276,18.0],[145.277,2.0],[145.279,1.0],[145.282,1.0],[145.283,214.0]]]
["binance-futures","SOLUSDT",1727819084669,[[145.29,213.0],[145.289,18.0],[145.288,47.0],[145.281,6.0],[145.277,9.0]],[[145.291,262.0],[145.292,3.0],[145.293,5.0],[145.296,8.0],[145.297,9.0]]]
["binance-futures","SOLUSDT",1727819152733,[[145.223,211.0],[145.218,7.0],[145.216,6.0],[145.215,2.0],[145.206,33.0]],[[145.224,1197.0],[145.225,7.0],[145.228,5.0],[145.231,5.0],[145.234,7.0]]]
["binance-futures","SOLUSDT",1727819186571,[[145.216,93.0],[145.215,1.0],[145.213,6.0],[145.21,12.0],[145.209,10.0]],[[145.217,610.0],[145.218,4.0],[145.222,73.0],[145.223,212.0],[145.226,6.0]]]
["binance-futures","SOLUSDT",1727819253567,[[145.422,55.0],[145.418,18.0],[145.412,36.0],[145.411,33.0],[145.404,83.0]],[[145.423,57.0],[145.428,62.0],[145.43,98.0],[145.444,3.0],[145.447,30.0]]]
["binance-futures","SOLUSDT",1727819270078,[[145.464,4.0],[145.452,32.0],[145.451,32.0],[145.44,5.0]],[[145.465,32.0],[145.467,56.0],[145.469,14.0],[145.47,139.0],[145.472,379.0]]]
["binance-futures","SOLUSDT",1727819308953,[[145.58,36.0],[145.577,3.0],[145.575,114.0],[145.574,157.0]],[[145.581,3.0],[145.594,1.0],[145.597,51.0],[145.599,41.0],[145.607,2.0]]]
["binance-futures","SOLUSDT",1727819345842,[[145.573,74.0],[145.568,9.0],[145.567,3.0],[145.566,1.0],[145.565,1.0]],[[145.574,18.0],[145.575,15.0],[145.576,93.0],[145.582,6.0],[145.584,1.0]]]
["binance-futures","SOLUSDT",1727819406798,[[145.609,566.0],[145.608,9.0],[145.607,134.0],[145.605,3.0],[145.604,5.0]],[[145.61,44.0],[145.611,5.0],[145.616,3.0],[145.641,40.0],[145.642,17.0]]]
["binance-futures","SOLUSDT",1727819474102,[[145.798,123.0],[145.797,74.0],[145.796,2.0],[145.794,2.0],[145.793,16.0]],[[145.799,2689.0],[145.8,1002.0],[145.802,1.0],[145.803,1.0],[145.817,8.0]]]
["binance-futures","SOLUSDT",1727819489778,[[145.796,122.0],[145.795,1.0],[145.791,10.0],[145.783,114.0],[145.782,2.0]],[[145.797,24.0],[145.798,73.0],[145.799,1490.0],[145.8,1026.0],[145.801,2.0]]]
["binance-futures","SOLUSDT",1727819552315,[[145.998,7.0],[145.997,1.0],[145.995,2.0],[145.994,43.0],[145.986,2.0]],[[145.999,3051.0],[146.006,6.0],[146.01,1.0],[146.011,7.0],[146.013,1.0]]]
["binance-futures","SOLUSDT",1727819566050,[],[[146.1,35.0],[146.109,1.0],[146.111,3.0],[146.121,200.0],[146.122,146.0]]]
["binance-futures","SOLUSDT",1727819608098,[[145.894,28.0],[145.893,1.0],[145.892,4.0],[145.891,2.0],[145.89,3.0]],[[145.895,5.0],[145.896,1.0],[145.9,1162.0],[145.908,51.0],[145.909,86.0]]]
["binance-futures","SOLUSDT",1727819695123,[[145.878,31.0],[145.876,1.0],[145.872,4.0],[145.866,3.0],[145.861,4.0]],[[145.879,62.0],[145.88,36.0],[145.881,4.0],[145.883,10.0],[145.884,37.0]]]
["binance-futures","SOLUSDT",1727819709992,[[145.999,43.0],[145.998,6.0],[145.997,20.0],[145.996,29.0],[145.995,2.0]],[[146.0,58.0],[146.003,6.0],[146.004,29.0],[146.005,2.0],[146.008,30.0]]]
["binance-futures","SOLUSDT",1727819769732,[[146.156,36.0],[146.155,4.0],[146.154,2.0],[146.153,77.0],[146.152,4.0]],[[146.157,747.0],[146.158,2.0],[146.162,51.0],[146.167,53.0],[146.168,63.0]]]
["binance-futures","SOLUSDT",1727819788308,[[146.147,212.0],[146.146,1.0],[146.145,24.0],[146.144,140.0],[146.142,72.0]],[[146.148,378.0],[146.149,1.0],[146.151,7.0],[146.152,55.0],[146.153,24.0]]]
["binance-futures","SOLUSDT",1727819840284,[[146.335,84.0],[146.334,6.0],[146.333,20.0],[146.332,25.0],[146.329,3.0]],[[146.336,45.0],[146.337,1.0],[146.34,25.0],[146.344,23.0],[146.349,32.0]]]
["binance-futures","SOLUSDT",1727819906481,[[146.22,3.0],[146.219,4.0],[146.216,5.0],[146.213,8.0]],[[146.221,80.0],[146.222,28.0],[146.223,4.0],[146.224,21.0],[146.225,3.0]]]
["binance-futures","SOLUSDT",1727819924462,[[146.211,20.0],[146.21,1.0],[146.208,23.0],[146.205,2.0],[146.203,31.0]],[[146.212,157.0],[146.213,107.0],[146.215,22.0],[146.216,21.0],[146.217,19.0]]]
["binance-futures","SOLUSDT",1727819978212,[[146.282,26.0],[146.278,1.0],[146.272,20.0],[146.261,10.0],[146.26,56.0]],[[146.283,20.0],[146.284,20.0],[146.29,230.0],[146.291,13.0],[146.292,80.0]]]
["binance-futures","SOLUSDT",1727820010620,[[146.127,1.0],[146.125,2.0],[146.121,15.0],[146.118,4.0],[146.117,4.0]],[[146.128,111.0],[146.129,1.0],[146.131,129.0],[146.132,19.0],[146.133,25.0]]]
["binance-futures","SOLUSDT",1727820062260,[[145.782,1.0],[145.78,1.0],[145.774,15.0],[145.773,1.0],[145.772,4.0]],[[145.783,363.0],[145.784,22.0],[145.785,9.0],[145.786,56.0],[145.787,25.0]]]
["binance-futures","SOLUSDT",1727820121705,[[145.468,181.0],[145.467,6.0],[145.466,3.0],[145.465,8.0],[145.464,29.0]],[[145.469,41.0],[145.47,12.0],[145.471,1.0],[145.472,28.0],[145.473,3.0]]]
["binance-futures","SOLUSDT",1727820143987,[[145.419,7.0],[145.417,1.0],[145.412,27.0],[145.409,31.0],[145.406,1.0]],[[145.42,147.0],[145.421,21.0],[145.422,81.0],[145.424,26.0],[145.425,296.0]]]
["binance-futures","SOLUSDT",1727820187418,[[145.207,7.0],[145.192,20.0],[145.182,49.0],[145.181,3.0],[145.178,25.0]],[[145.208,104.0],[145.209,17.0],[145.21,41.0],[145.211,54.0],[145.212,56.0]]]
["binance-futures","SOLUSDT",1727820208166,[[145.274,305.0],[145.273,68.0],[145.272,288.0],[145.271,3.0],[145.27,129.0]],[[145.275,37.0],[145.276,1.0],[145.277,11.0],[145.28,1.0],[145.284,1.0]]]
["binance-futures","SOLUSDT",1727820259740,[[145.102,30.0],[145.101,375.0],[145.099,8.0]],[[145.103,113.0],[145.104,19.0],[145.105,3.0],[145.106,1.0],[145.107,11.0]]]
["binance-futures","SOLUSDT",1727820306531,[[145.044,208.0],[145.043,22.0],[145.042,3.0],[145.041,101.0],[145.04,127.0]],[[145.045,13.0],[145.046,1.0],[145.048,29.0],[145.049,1.0],[145.05,2.0]]]
["binance-futures","SOLUSDT",1727820330363,[[145.078,155.0],[145.077,78.0],[145.076,60.0],[145.075,35.0],[145.074,3.0]],[[145.079,2.0],[145.08,19.0],[145.081,1.0],[145.083,3.0],[145.084,47.0]]]
["binance-futures","SOLUSDT",1727820382690,[[145.53,112.0],[145.529,1.0],[145.528,34.0],[145.527,1.0],[145.526,3.0]],[[145.531,46.0],[145.532,82.0],[145.534,2.0],[145.535,10.0],[145.536,18.0]]]
["binance-futures","SOLUSDT",1727820401044,[[145.353,41.0],[145.352,21.0],[145.346,3.0],[145.345,4.0],[145.339,1.0]],[[145.354,126.0],[145.356,23.0],[145.357,3.0],[145.358,3.0],[145.359,3.0]]]
["binance-futures","SOLUSDT",1727820472329,[[145.514,234.0],[145.513,4.0],[145.512,59.0],[145.511,89.0],[145.51,3.0]],[[145.515,1.0],[145.52,19.0],[145.524,20.0],[145.526,14.0],[145.54,19.0]]]
["binance-futures","SOLUSDT",1727820514672,[[145.614,253.0],[145.609,6.0],[145.608,1.0],[145.606,5.0],[145.605,4.0]],[[145.619,313.0],[145.62,167.0],[145.621,61.0],[145.622,22.0],[145.623,115.0]]]
["binance-futures","SOLUSDT",1727820538355,[[145.56,26.0],[145.559,4.0],[145.558,42.0],[145.556,17.0],[145.555,3.0]],[[145.561,5.0],[145.562,48.0],[145.564,20.0],[145.565,40.0],[145.57,4.0]]]
["binance-futures","SOLUSDT",1727820598760,[[145.267,292.0],[145.266,38.0],[145.265,35.0],[145.264,63.0],[145.263,71.0]],[[145.268,3.0],[145.27,3.0],[145.273,4.0],[145.275,20.0],[145.276,7.0]]]
["binance-futures","SOLUSDT",1727820652298,[[145.448,46.0],[145.447,1.0],[145.443,2.0],[145.438,28.0],[145.431,54.0]],[[145.449,113.0],[145.45,4.0],[145.452,24.0],[145.453,6.0],[145.455,29.0]]]
["binance-futures","SOLUSDT",1727820676308,[[145.44,179.0],[145.439,3.0],[145.438,27.0],[145.437,5.0],[145.436,7.0]],[[145.441,38.0],[145.442,3.0],[145.448,2.0],[145.449,3.0],[145.452,1.0]]]
["binance-futures","SOLUSDT",1727820737859,[[145.456,1.0],[145.454,1.0],[145.451,48.0],[145.45,33.0],[145.449,4.0]],[[145.457,59.0],[145.458,4.0],[145.459,3.0],[145.46,30.0],[145.461,4.0]]]
["binance-futures","SOLUSDT",1727820760300,[[145.418,292.0],[145.417,114.0],[145.416,24.0],[145.414,5.0],[145.413,75.0]],[[145.419,3.0],[145.42,4.0],[145.422,18.0],[145.423,1.0],[145.435,42.0]]]
["binance-futures","SOLUSDT",1727820794349,[[145.434,302.0],[145.433,18.0],[145.432,58.0],[145.431,10.0],[145.43,55.0]],[[145.435,5.0],[145.436,21.0],[145.437,2.0],[145.44,24.0],[145.442,2.0]]]
["binance-futures","SOLUSDT",1727820878066,[[145.453,86.0],[145.452,23.0],[145.451,4.0],[145.45,87.0],[145.449,3.0]],[[145.454,131.0],[145.456,20.0],[145.46,20.0],[145.461,1.0],[145.469,1.0]]]
["binance-futures","SOLUSDT",1727820901637,[[145.479,148.0],[145.478,96.0],[145.477,29.0],[145.476,25.0],[145.474,4.0]],[[145.48,21.0],[145.481,76.0],[145.482,73.0],[145.485,33.0],[145.488,21.0]]]
["binance-futures","SOLUSDT",1727820965397,[[145.472,307.0],[145.471,54.0],[145.47,99.0],[145.468,81.0],[145.467,33.0]],[[145.473,3.0],[145.474,2.0],[145.476,21.0],[145.477,1.0],[145.48,21.0]]]
["binance-futures","SOLUSDT",1727820984472,[[145.516,2.0],[145.515,2.0],[145.514,4.0],[145.511,1.0],[145.51,4.0]],[[145.517,130.0],[145.518,5.0],[145.519,1.0],[145.52,24.0],[145.521,7.0]]]
["binance-futures","SOLUSDT",1727821047198,[[145.764,59.0],[145.761,14.0],[145.76,25.0],[145.758,31.0],[145.757,108.0]],[[145.765,4.0],[145.768,48.0],[145.769,2.0],[145.78,2.0],[145.783,5.0]]]
["binance-futures","SOLUSDT",1727821106450,[[145.778,3.0],[145.777,1.0],[145.776,1.0],[145.775,2.0],[145.774,2.0]],[[145.779,138.0],[145.78,120.0],[145.781,41.0],[145.782,109.0],[145.783,3.0]]]
["binance-futures","SOLUSDT",1727821129519,[[145.735,87.0],[145.732,102.0],[145.73,30.0],[145.729,6.0],[145.728,20.0]],[[145.736,153.0],[145.737,5.0],[145.739,6.0],[145.74,21.0],[145.741,1.0]]]
["binance-futures","SOLUSDT",1727821167730,[[145.567,1.0],[145.566,5.0],[145.549,3.0],[145.539,11.0],[145.511,1.0]],[[145.568,185.0],[145.569,753.0],[145.57,16.0],[145.571,15.0],[145.572,28.0]]]
["binance-futures","SOLUSDT",1727821212064,[[145.587,197.0],[145.586,157.0],[145.585,71.0],[145.584,37.0],[145.583,8.0]],[[145.588,40.0],[145.589,1.0],[145.59,1.0],[145.591,3.0],[145.593,40.0]]]
["binance-futures","SOLUSDT",1727821271955,[],[[145.524,227.0],[145.525,3.0],[145.526,14.0],[145.527,57.0],[145.528,134.0]]]
["binance-futures","SOLUSDT",1727821329061,[[145.518,41.0],[145.517,346.0],[145.516,65.0],[145.515,4.0],[145.514,4.0]],[[145.519,24.0],[145.52,1.0],[145.522,1.0],[145.524,21.0],[145.525,1.0]]]
["binance-futures","SOLUSDT",1727821350074,[[145.569,329.0],[145.568,26.0],[145.567,3.0],[145.566,1.0],[145.564,6.0]],[[145.57,1.0],[145.572,22.0],[145.574,2.0],[145.575,140.0],[145.576,2.0]]]
["binance-futures","SOLUSDT",1727821409979,[[145.492,315.0],[145.491,9.0],[145.49,20.0],[145.489,13.0],[145.488,101.0]],[[145.493,1.0],[145.494,1.0],[145.496,11.0],[145.499,1.0],[145.5,26.0]]]
["binance-futures","SOLUSDT",1727821425951,[[145.531,50.0],[145.53,3.0],[145.528,23.0],[145.527,4.0]],[[145.532,111.0],[145.533,6.0],[145.534,3.0],[145.535,4.0],[145.536,26.0]]]
["binance-futures","SOLUSDT",1727821484090,[[145.623,79.0],[145.622,130.0],[145.621,12.0],[145.62,22.0],[145.619,6.0]],[[145.624,1.0],[145.625,4.0],[145.628,3.0],[145.63,3.0],[145.631,12.0]]]
["binance-futures","SOLUSDT",1727821566506,[[145.487,30.0],[145.486,2.0],[145.485,6.0],[145.484,26.0],[145.483,3.0]],[[145.488,133.0],[145.489,101.0],[145.49,4.0],[145.491,4.0],[145.492,26.0]]]
["binance-futures","SOLUSDT",1727821588855,[[145.52,99.0],[145.519,3.0],[145.518,14.0],[145.517,4.0],[145.516,26.0]],[[145.521,76.0],[145.522,1.0],[145.523,52.0],[145.524,128.0],[145.525,56.0]]]
["binance-futures","SOLUSDT",1727821655861,[[145.444,26.0],[145.443,2.0],[145.442,6.0],[145.441,4.0],[145.44,26.0]],[[145.445,50.0],[145.446,6.0],[145.447,3.0],[145.448,25.0],[145.449,4.0]]]
["binance-futures","SOLUSDT",1727821686032,[[145.334,193.0],[145.333,37.0],[145.332,26.0],[145.329,9.0],[145.328,3.0]],[[145.335,7.0],[145.337,1.0],[145.344,25.0],[145.345,3.0],[145.353,100.0]]]
["binance-futures","SOLUSDT",1727821742600,[[145.38,100.0],[145.379,7.0],[145.378,11.0],[145.377,7.0],[145.376,5.0]],[[145.381,52.0],[145.382,3.0],[145.384,1.0],[145.385,1.0],[145.387,6.0]]]
["binance-futures","SOLUSDT",1727821810078,[[145.168,57.0],[145.164,21.0],[145.162,2.0],[145.159,1.0],[145.158,8.0]],[[145.169,108.0],[145.171,1.0],[145.172,22.0],[145.173,4.0],[145.174,4.0]]]
["binance-futures","SOLUSDT",1727821828892,[[145.075,133.0],[145.074,2.0],[145.072,23.0],[145.07,3.0],[145.069,3.0]],[[145.076,72.0],[145.077,2.0],[145.078,4.0],[145.079,4.0],[145.08,4.0]]]
["binance-futures","SOLUSDT",1727821874628,[[145.256,224.0],[145.255,68.0],[145.254,3.0],[145.253,4.0],[145.252,45.0]],[[145.257,4.0],[145.258,7.0],[145.261,2.0],[145.266,4.0],[145.267,1.0]]]
["binance-futures","SOLUSDT",1727821898007,[[145.354,99.0],[145.353,24.0],[145.352,25.0],[145.351,4.0],[145.35,4.0]],[[145.355,2.0],[145.356,1.0],[145.357,2.0],[145.359,3.0],[145.36,3.0]]]
["binance-futures","SOLUSDT",1727821965518,[[145.18,40.0],[145.179,4.0],[145.178,4.0],[145.177,16.0],[145.176,25.0]],[[145.181,118.0],[145.182,21.0],[145.183,3.0],[145.184,67.0],[145.185,5.0]]]
["binance-futures","SOLUSDT",1727822028278,[[145.363,1.0],[145.361,1.0],[145.349,3.0],[145.348,4.0],[145.347,8.0]],[[145.364,313.0],[145.365,104.0],[145.366,103.0],[145.367,68.0],[145.368,122.0]]]
["binance-futures","SOLUSDT",1727822065375,[[145.391,146.0],[145.39,19.0],[145.389,26.0],[145.388,74.0],[145.387,4.0]],[[145.392,6.0],[145.393,2.0],[145.403,3.0],[145.405,86.0],[145.406,26.0]]]
["binance-futures","SOLUSDT",1727822120091,[[145.347,161.0],[145.346,3.0],[145.345,66.0],[145.344,98.0],[145.343,3.0]],[[145.348,1.0],[145.349,1.0],[145.353,2.0],[145.355,17.0],[145.359,51.0]]]
["binance-futures","SOLUSDT",1727822135191,[[145.29,20.0],[145.289,7.0],[145.288,25.0],[145.287,4.0],[145.286,3.0]],[[145.291,150.0],[145.292,27.0],[145.293,3.0],[145.294,6.0],[145.295,1.0]]]
["binance-futures","SOLUSDT",1727822200710,[[145.124,1.0],[145.12,8.0],[145.119,6.0],[145.117,8.0],[145.116,24.0]],[[145.125,131.0],[145.126,129.0],[145.127,9.0],[145.128,25.0],[145.129,9.0]]]
["binance-futures","SOLUSDT",1727822256377,[[145.236,391.0],[145.235,54.0],[145.234,58.0],[145.233,45.0],[145.232,78.0]],[[145.238,1.0],[145.239,4.0],[145.241,1.0],[145.243,1.0],[145.244,4.0]]]
["binance-futures","SOLUSDT",1727822281251,[[145.26,920.0],[145.259,1.0],[145.258,3.0],[145.256,3.0],[145.239,48.0]],[[145.261,165.0],[145.262,8.0],[145.263,23.0],[145.264,26.0],[145.265,3.0]]]
["binance-futures","SOLUSDT",1727822349899,[[144.85,42.0],[144.849,1.0],[144.844,28.0],[144.84,29.0],[144.836,1.0]],[[144.851,326.0],[144.852,62.0],[144.853,322.0],[144.854,60.0],[144.855,65.0]]]
["binance-futures","SOLUSDT",1727822362479,[[144.726,3.0],[144.725,2.0],[144.72,1.0],[144.714,3.0]],[[144.727,439.0],[144.728,122.0],[144.729,58.0],[144.73,41.0],[144.731,3.0]]]
["binance-futures","SOLUSDT",1727822431165,[[144.449,192.0],[144.448,22.0],[144.445,7.0],[144.438,2.0],[144.435,3.0]],[[144.45,43.0],[144.451,1.0],[144.452,4.0],[144.453,4.0],[144.454,3.0]]]
["binance-futures","SOLUSDT",1727822471547,[[144.388,244.0],[144.387,110.0],[144.385,3.0],[144.384,32.0],[144.382,4.0]],[[144.389,90.0],[144.39,3.0],[144.391,5.0],[144.392,24.0],[144.393,9.0]]]
["binance-futures","SOLUSDT",1727822483955,[[144.369,45.0],[144.368,45.0],[144.367,10.0],[144.366,3.0],[144.365,3.0]],[[144.37,94.0],[144.372,3.0],[144.375,44.0],[144.377,1.0],[144.379,4.0]]]
["binance-futures","SOLUSDT",1727822543932,[[144.245,9.0],[144.242,1.0],[144.234,8.0],[144.228,214.0],[144.227,1.0]],[[144.265,14.0],[144.275,41.0],[144.285,7.0],[144.286,1.0],[144.293,1.0]]]
["binance-futures","SOLUSDT",1727822554736,[[144.134,3.0],[144.132,44.0],[144.127,6.0],[144.124,3.0],[144.079,42.0]],[[144.135,156.0],[144.136,42.0],[144.137,109.0],[144.138,1.0],[144.14,19.0]]]
["binance-futures","SOLUSDT",1727822612425,[[144.235,41.0],[144.234,33.0],[144.233,13.0],[144.232,4.0],[144.231,4.0]],[[144.236,5.0],[144.237,1.0],[144.24,20.0],[144.242,11.0],[144.243,1.0]]]
["binance-futures","SOLUSDT",1727822674057,[[144.185,10.0],[144.183,10.0],[144.175,26.0],[144.174,26.0],[144.173,47.0]],[[144.188,47.0],[144.19,4.0],[144.191,120.0],[144.192,51.0],[144.193,143.0]]]
["binance-futures","SOLUSDT",1727822688384,[[144.087,16.0],[144.085,9.0],[144.084,95.0],[144.077,5.0],[144.069,3.0]],[[144.088,196.0],[144.091,2.0],[144.092,24.0],[144.096,33.0],[144.097,3.0]]]
["binance-futures","SOLUSDT",1727822723661,[[144.016,154.0],[144.015,1.0],[144.012,4.0],[144.008,4.0],[144.005,28.0]],[[144.017,129.0],[144.018,3.0],[144.02,243.0],[144.021,73.0],[144.024,9.0]]]
["binance-futures","SOLUSDT",1727822760414,[[144.135,25.0],[144.134,1.0],[144.133,2.0],[144.132,23.0],[144.13,2.0]],[[144.136,106.0],[144.138,17.0],[144.139,3.0],[144.14,23.0],[144.144,34.0]]]
["binance-futures","SOLUSDT",1727822821956,[[143.992,137.0],[143.991,2.0],[143.986,19.0],[143.985,28.0],[143.983,35.0]],[[143.993,129.0],[143.994,76.0],[143.995,2.0],[143.996,27.0],[143.997,4.0]]]
["binance-futures","SOLUSDT",1727822887578,[[144.119,28.0],[144.118,3.0],[144.117,1.0],[144.116,24.0],[144.112,23.0]],[[144.12,17.0],[144.121,33.0],[144.122,3.0],[144.123,5.0],[144.124,25.0]]]
["binance-futures","SOLUSDT",1727822903070,[[144.068,24.0],[144.067,1.0],[144.065,3.0],[144.064,23.0],[144.062,4.0]],[[144.069,181.0],[144.07,8.0],[144.072,25.0],[144.073,11.0],[144.074,84.0]]]
["binance-futures","SOLUSDT",1727822958769,[[144.252,126.0],[144.251,86.0],[144.249,71.0],[144.248,1.0]],[[144.253,211.0],[144.255,3.0],[144.256,34.0],[144.257,27.0],[144.26,60.0]]]
["binance-futures","SOLUSDT",1727822982806,[[144.271,280.0],[144.27,168.0],[144.269,133.0],[144.268,28.0],[144.267,1.0]],[[144.272,1.0],[144.277,1.0],[144.28,1.0],[144.283,1.0],[144.284,3.0]]]
["binance-futures","SOLUSDT",1727823041255,[[144.295,18.0],[144.294,1.0],[144.292,22.0],[144.291,1.0],[144.29,1.0]],[[144.296,251.0],[144.297,43.0],[144.299,36.0],[144.301,6.0],[144.302,90.0]]]
["binance-futures","SOLUSDT",1727823089478,[[144.531,205.0],[144.53,7.0],[144.529,13.0],[144.528,110.0],[144.527,5.0]],[[144.532,14.0],[144.533,1.0],[144.536,1.0],[144.54,26.0],[144.542,4.0]]]
["binance-futures","SOLUSDT",1727823125141,[[144.662,14.0]],[[144.663,324.0],[144.664,217.0],[144.665,188.0],[144.666,3.0],[144.667,40.0]]]
["binance-futures","SOLUSDT",1727823183669,[[144.66,179.0],[144.659,46.0],[144.658,4.0],[144.653,43.0],[144.649,6.0]],[[144.661,20.0],[144.662,37.0],[144.665,4.0],[144.667,86.0],[144.669,46.0]]]
["binance-futures","SOLUSDT",1727823214735,[[144.527,183.0],[144.526,6.0],[144.525,4.0],[144.524,26.0],[144.523,4.0]],[[144.528,13.0],[144.53,1.0],[144.537,23.0],[144.541,12.0],[144.546,7.0]]]
["binance-futures","SOLUSDT",1727823266674,[[144.54,2.0],[144.539,1.0],[144.533,5.0],[144.532,4.0],[144.528,4.0]],[[144.541,137.0],[144.542,3.0],[144.543,26.0],[144.544,22.0],[144.545,9.0]]]
["binance-futures","SOLUSDT",1727823331357,[[144.509,240.0],[144.508,133.0],[144.507,23.0],[144.506,4.0],[144.505,4.0]],[[144.51,3.0],[144.511,1.0],[144.512,21.0],[144.514,5.0],[144.515,3.0]]]
["binance-futures","SOLUSDT",1727823359381,[[144.505,278.0],[144.504,24.0],[144.503,1.0],[144.502,3.0],[144.501,30.0]],[[144.506,2.0],[144.507,1.0],[144.508,3.0],[144.511,48.0],[144.515,316.0]]]
["binance-futures","SOLUSDT",1727823418869,[[144.543,225.0],[144.542,4.0],[144.541,7.0],[144.54,25.0],[144.539,8.0]],[[144.544,278.0],[144.546,4.0],[144.547,6.0],[144.548,24.0],[144.59,39.0]]]
["binance-futures","SOLUSDT",1727823451757,[[144.579,2.0],[144.578,1.0],[144.571,2.0],[144.568,1.0],[144.561,4.0]],[[144.58,207.0],[144.582,64.0],[144.583,35.0],[144.584,51.0],[144.585,5.0]]]
["binance-futures","SOLUSDT",1727823519981,[[144.491,119.0],[144.49,4.0],[144.489,5.0],[144.488,27.0],[144.487,7.0]],[[144.492,60.0],[144.493,21.0],[144.494,47.0],[144.496,21.0],[144.497,89.0]]]
["binance-futures","SOLUSDT",1727823594527,[[144.581,77.0],[144.58,24.0],[144.579,6.0],[144.578,4.0],[144.577,7.0]],[[144.582,138.0],[144.583,8.0],[144.584,23.0],[144.585,2.0],[144.586,13.0]]]
["binance-futures","SOLUSDT",1727823630313,[[144.521,178.0],[144.52,114.0],[144.519,1.0],[144.518,3.0],[144.517,3.0]],[[144.522,2.0],[144.523,1.0],[144.524,20.0],[144.526,3.0],[144.527,2.0]]]
["binance-futures","SOLUSDT",1727823678862,[[144.468,12.0],[144.467,5.0],[144.466,23.0],[144.465,4.0],[144.464,3.0]],[[144.469,108.0],[144.47,3.0],[144.471,4.0],[144.472,23.0],[144.473,3.0]]]
["binance-futures","SOLUSDT",1727823701817,[[144.316,229.0],[144.312,25.0],[144.311,4.0],[144.31,4.0],[144.309,5.0]],[[144.317,41.0],[144.318,1.0],[144.319,4.0],[144.32,11.0],[144.321,4.0]]]
["binance-futures","SOLUSDT",1727823765386,[[144.427,241.0],[144.426,142.0],[144.425,26.0],[144.424,24.0],[144.423,26.0]],[[144.428,29.0],[144.429,4.0],[144.43,8.0],[144.431,8.0],[144.432,6.0]]]
["binance-futures","SOLUSDT",1727823825485,[[144.485,106.0],[144.484,20.0],[144.483,4.0],[144.482,3.0],[144.481,3.0]],[[144.486,141.0],[144.487,4.0],[144.488,4.0],[144.489,5.0],[144.49,3.0]]]
["binance-futures","SOLUSDT",1727823852454,[[144.636,151.0],[144.635,1.0],[144.632,65.0],[144.63,3.0],[144.622,4.0]],[[144.637,47.0],[144.638,90.0],[144.64,23.0],[144.641,4.0],[144.642,30.0]]]
["binance-futures","SOLUSDT",1727823908418,[[144.682,15.0],[144.681,5.0],[144.68,21.0],[144.679,7.0],[144.678,5.0]],[[144.683,133.0],[144.684,55.0],[144.685,3.0],[144.686,3.0],[144.687,42.0]]]
["binance-futures","SOLUSDT",1727823968016,[[144.841,18.0],[144.84,6.0],[144.837,1.0],[144.836,26.0],[144.834,3.0]],[[144.842,260.0],[144.843,1.0],[144.844,85.0],[144.845,77.0],[144.846,34.0]]]
["binance-futures","SOLUSDT",1727824008200,[[144.903,143.0],[144.902,3.0],[144.901,4.0],[144.9,26.0],[144.899,16.0]],[[144.904,9.0],[144.905,1.0],[144.906,1.0],[144.907,1.0],[144.913,49.0]]]
["binance-futures","SOLUSDT",1727824049873,[[144.992,348.0],[144.991,4.0],[144.99,3.0],[144.989,18.0],[144.988,32.0]],[[144.993,15.0],[144.994,1.0],[144.997,1.0],[145.002,7.0],[145.003,42.0]]]
["binance-futures","SOLUSDT",1727824072607,[[145.032,188.0],[145.031,10.0],[145.03,11.0],[145.029,11.0],[145.028,26.0]],[[145.033,33.0],[145.036,22.0],[145.038,29.0],[145.039,3.0],[145.053,9.0]]]
["binance-futures","SOLUSDT",1727824133247,[[145.207,51.0],[145.205,1.0],[145.204,75.0],[145.203,6.0],[145.202,1.0]],[[145.208,217.0],[145.209,4.0],[145.215,1.0],[145.216,24.0],[145.223,5.0]]]
["binance-futures","SOLUSDT",1727824149759,[[145.192,132.0],[145.191,1.0],[145.19,3.0],[145.189,4.0],[145.188,30.0]],[[145.193,37.0],[145.194,1.0],[145.195,5.0],[145.196,1.0],[145.199,81.0]]]
["binance-futures","SOLUSDT",1727824215326,[[144.925,374.0],[144.924,26.0],[144.923,39.0],[144.922,245.0],[144.921,22.0]],[[144.926,14.0],[144.928,2.0],[144.93,4.0],[144.934,3.0],[144.935,2.0]]]
["binance-futures","SOLUSDT",1727824276090,[[144.84,78.0],[144.839,3.0],[144.838,4.0],[144.835,8.0],[144.831,4.0]],[[144.841,119.0],[144.842,5.0],[144.843,1.0],[144.846,3.0],[144.847,4.0]]]
["binance-futures","SOLUSDT",1727824299798,[[144.962,37.0],[144.961,9.0],[144.96,23.0],[144.957,3.0],[144.955,3.0]],[[144.963,73.0],[144.964,4.0],[144.965,4.0],[144.966,10.0],[144.967,20.0]]]
["binance-futures","SOLUSDT",1727824337782,[[145.042,360.0],[145.041,46.0],[145.04,119.0],[145.039,130.0],[145.038,62.0]],[[145.043,18.0],[145.044,2.0],[145.047,3.0],[145.049,1.0],[145.052,6.0]]]
["binance-futures","SOLUSDT",1727824424177,[[145.249,158.0],[145.248,61.0],[145.247,42.0],[145.246,188.0],[145.245,45.0]],[[145.25,339.0],[145.251,4.0],[145.252,1.0],[145.253,4.0],[145.254,2.0]]]
["binance-futures","SOLUSDT",1727824449789,[[145.183,860.0],[145.182,5.0],[145.181,8.0],[145.18,3.0],[145.179,4.0]],[[145.184,14.0],[145.186,13.0],[145.188,2.0],[145.189,3.0],[145.192,9.0]]]
["binance-futures","SOLUSDT",1727824511521,[[145.096,160.0],[145.095,29.0],[145.094,73.0],[145.093,8.0],[145.092,54.0]],[[145.097,7.0],[145.103,5.0],[145.105,1.0],[145.107,19.0],[145.108,3.0]]]
["binance-futures","SOLUSDT",1727824532254,[[145.084,90.0],[145.083,4.0],[145.082,96.0],[145.081,4.0],[145.08,27.0]],[[145.085,59.0],[145.086,43.0],[145.087,38.0],[145.088,22.0],[145.089,47.0]]]
["binance-futures","SOLUSDT",1727824596319,[[145.18,208.0],[145.179,36.0],[145.178,3.0],[145.177,5.0],[145.176,118.0]],[[145.181,1.0],[145.183,1.0],[145.184,49.0],[145.185,16.0],[145.186,1.0]]]
["binance-futures","SOLUSDT",1727824659570,[[145.318,21.0],[145.317,17.0],[145.316,50.0],[145.315,3.0],[145.314,3.0]],[[145.319,129.0],[145.32,16.0],[145.321,13.0],[145.324,17.0],[145.327,48.0]]]
["binance-futures","SOLUSDT",1727824685054,[[145.32,14.0],[145.313,2.0],[145.312,4.0],[145.311,87.0],[145.31,91.0]],[[145.321,107.0],[145.322,11.0],[145.323,31.0],[145.324,217.0],[145.325,34.0]]]
["binance-futures","SOLUSDT",1727824728251,[[145.245,293.0],[145.244,19.0],[145.243,116.0],[145.242,168.0],[145.241,81.0]],[[145.246,1.0],[145.248,9.0],[145.249,1.0],[145.25,1.0],[145.252,3.0]]]
["binance-futures","SOLUSDT",1727824765679,[[145.129,270.0],[145.128,20.0],[145.127,10.0],[145.126,33.0],[145.125,4.0]],[[145.13,1.0],[145.131,1.0],[145.132,15.0],[145.136,15.0],[145.137,2.0]]]
["binance-futures","SOLUSDT",1727824841029,[[145.085,214.0],[145.084,18.0],[145.083,21.0],[145.082,17.0],[145.081,62.0]],[[145.086,3.0],[145.088,23.0],[145.094,1.0],[145.095,2.0],[145.096,6.0]]]
["binance-futures","SOLUSDT",1727824910714,[[145.206,135.0],[145.205,9.0],[145.204,19.0],[145.203,6.0],[145.202,4.0]],[[145.207,95.0],[145.208,15.0],[145.209,4.0],[145.21,5.0],[145.211,17.0]]]
["binance-futures","SOLUSDT",1727824937563,[[145.022,14.0],[145.021,1.0],[145.02,16.0],[145.012,7.0],[145.011,4.0]],[[145.023,193.0],[145.024,109.0],[145.025,27.0],[145.026,4.0],[145.027,9.0]]]
["binance-futures","SOLUSDT",1727825007321,[[145.087,11.0],[145.086,72.0],[145.085,6.0],[145.084,20.0],[145.083,4.0]],[[145.088,140.0],[145.089,3.0],[145.09,3.0],[145.091,6.0],[145.092,3.0]]]
["binance-futures","SOLUSDT",1727825028331,[[145.051,230.0],[145.05,110.0],[145.049,61.0],[145.048,67.0],[145.047,4.0]],[[145.052,14.0],[145.055,5.0],[145.056,1.0],[145.057,3.0],[145.058,4.0]]]
["binance-futures","SOLUSDT",1727825107473,[[144.888,45.0],[144.887,1.0],[144.886,9.0],[144.885,2.0],[144.884,20.0]],[[144.889,163.0],[144.89,34.0],[144.891,34.0],[144.892,128.0],[144.893,34.0]]]
["binance-futures","SOLUSDT",1727825156076,[[144.89,5.0],[144.888,4.0],[144.885,1.0],[144.88,1.0],[144.875,2.0]],[[144.891,271.0],[144.892,187.0],[144.893,40.0],[144.894,70.0],[144.895,6.0]]]
["binance-futures","SOLUSDT",1727825185397,[[144.861,4.0],[144.858,4.0],[144.857,4.0],[144.856,3.0]],[[144.871,284.0],[144.872,101.0],[144.873,4.0],[144.874,4.0],[144.875,68.0]]]
["binance-futures","SOLUSDT",1727825253212,[[144.472,240.0],[144.47,3.0],[144.469,41.0],[144.468,45.0],[144.466,3.0]],[[144.473,18.0],[144.474,1.0],[144.475,1.0],[144.476,4.0],[144.477,14.0]]]
["binance-futures","SOLUSDT",1727825281632,[[144.236,38.0],[144.235,1.0],[144.234,1.0],[144.233,1.0],[144.232,19.0]],[[144.237,137.0],[144.238,3.0],[144.239,89.0],[144.24,20.0],[144.241,3.0]]]
["binance-futures","SOLUSDT",1727825335359,[[144.326,2.0],[144.325,1.0],[144.323,4.0],[144.321,6.0],[144.313,87.0]],[[144.327,242.0],[144.328,92.0],[144.329,150.0],[144.33,3.0],[144.331,60.0]]]
["binance-futures","SOLUSDT",1727825400022,[[144.116,109.0],[144.115,38.0],[144.114,1.0],[144.113,1.0],[144.112,18.0]],[[144.117,113.0],[144.118,113.0],[144.119,43.0],[144.12,19.0],[144.121,6.0]]]
["binance-futures","SOLUSDT",1727825415302,[[144.146,246.0],[144.145,122.0],[144.144,19.0],[144.143,7.0],[144.142,3.0]],[[144.147,102.0],[144.148,6.0],[144.149,1.0],[144.15,6.0],[144.151,1.0]]]
["binance-futures","SOLUSDT",1727825478667,[[144.231,156.0],[144.23,4.0],[144.229,4.0],[144.228,28.0],[144.227,13.0]],[[144.232,175.0],[144.233,2.0],[144.236,34.0],[144.254,15.0],[144.255,6.0]]]
["binance-futures","SOLUSDT",1727825501829,[[144.162,2.0],[144.161,2.0],[144.156,18.0],[144.155,3.0],[144.154,3.0]],[[144.163,203.0],[144.164,135.0],[144.165,28.0],[144.166,14.0],[144.167,4.0]]]
["binance-futures","SOLUSDT",1727825563981,[[144.284,193.0],[144.283,14.0],[144.282,4.0],[144.281,7.0],[144.28,5.0]],[[144.285,160.0],[144.286,31.0],[144.288,17.0],[144.289,32.0],[144.294,51.0]]]
["binance-futures","SOLUSDT",1727825586270,[[144.285,124.0],[144.284,19.0],[144.283,8.0],[144.282,53.0],[144.281,4.0]],[[144.286,8.0],[144.288,17.0],[144.292,20.0],[144.293,3.0],[144.296,20.0]]]
["binance-futures","SOLUSDT",1727825667773,[[144.512,227.0],[144.511,4.0],[144.51,32.0],[144.509,20.0],[144.508,20.0]],[[144.513,21.0],[144.516,23.0],[144.517,2.0],[144.524,16.0],[144.529,1.0]]]
["binance-futures","SOLUSDT",1727825713669,[[144.544,254.0],[144.543,3.0],[144.542,4.0],[144.541,4.0],[144.54,19.0]],[[144.545,134.0],[144.55,46.0],[144.551,1.0],[144.554,7.0],[144.555,77.0]]]
["binance-futures","SOLUSDT",1727825728383,[[144.504,101.0],[144.503,1.0],[144.502,4.0],[144.501,5.0],[144.5,37.0]],[[144.505,86.0],[144.507,1.0],[144.508,37.0],[144.509,9.0],[144.51,11.0]]]
["binance-futures","SOLUSDT",1727825787857,[[144.6,233.0],[144.599,4.0],[144.598,3.0],[144.597,4.0],[144.596,25.0]],[[144.601,3.0],[144.602,1.0],[144.603,1.0],[144.612,39.0],[144.614,1.0]]]
["binance-futures","SOLUSDT",1727825855563,[[144.615,7.0],[144.614,1.0],[144.612,18.0],[144.611,3.0],[144.61,4.0]],[[144.616,121.0],[144.617,3.0],[144.618,10.0],[144.619,5.0],[144.62,17.0]]]
["binance-futures","SOLUSDT",1727825873540,[[144.862,5.0],[144.861,4.0],[144.86,17.0],[144.857,87.0],[144.855,6.0]],[[144.863,24.0],[144.864,1.0],[144.868,17.0],[144.871,4.0],[144.872,34.0]]]
["binance-futures","SOLUSDT",1727825938098,[[145.146,4.0],[145.145,23.0],[145.144,3.0],[145.143,1.0]],[[145.148,196.0],[145.152,14.0],[145.153,17.0],[145.156,17.0],[145.157,29.0]]]
["binance-futures","SOLUSDT",1727825953109,[[145.128,128.0],[145.127,4.0],[145.126,4.0],[145.124,1.0],[145.123,4.0]],[[145.129,123.0],[145.132,14.0],[145.134,3.0],[145.135,3.0],[145.136,17.0]]]
["binance-futures","SOLUSDT",1727825990921,[[145.015,1.0],[145.014,1.0],[145.012,2.0],[145.003,17.0],[145.001,5.0]],[[145.016,168.0],[145.017,220.0],[145.018,73.0],[145.019,3.0],[145.02,23.0]]]
["binance-futures","SOLUSDT",1727826028769,[[145.166,314.0],[145.165,69.0],[145.164,61.0],[145.163,41.0],[145.162,8.0]],[[145.167,2.0],[145.18,5.0],[145.181,2.0],[145.182,2.0],[145.183,1.0]]]
["binance-futures","SOLUSDT",1727826089396,[[145.137,88.0],[145.136,18.0],[145.134,3.0],[145.133,3.0],[145.132,18.0]],[[145.138,3.0],[145.14,14.0],[145.141,1.0],[145.142,10.0],[145.144,18.0]]]
["binance-futures","SOLUSDT",1727826157335,[[145.147,103.0],[145.146,162.0],[145.145,5.0],[145.144,3.0],[145.143,3.0]],[[145.148,72.0],[145.149,3.0],[145.15,4.0],[145.151,4.0],[145.152,28.0]]]
["binance-futures","SOLUSDT",1727826183777,[[145.112,105.0],[145.111,6.0],[145.11,4.0],[145.109,5.0],[145.108,19.0]],[[145.113,5.0],[145.115,4.0],[145.116,20.0],[145.117,3.0],[145.118,90.0]]]
["binance-futures","SOLUSDT",1727826247716,[[145.022,110.0],[145.021,4.0],[145.013,30.0],[145.01,55.0],[145.004,27.0]],[[145.023,28.0],[145.024,17.0],[145.028,29.0],[145.03,23.0],[145.031,13.0]]]
["binance-futures","SOLUSDT",1727826274516,[[145.232,183.0],[145.23,3.0],[145.229,17.0],[145.228,20.0],[145.227,6.0]],[[145.233,16.0],[145.235,1.0],[145.236,23.0],[145.24,19.0],[145.242,4.0]]]
["binance-futures","SOLUSDT",1727826334485,[[145.08,4.0],[145.073,2.0],[145.068,20.0],[145.065,60.0],[145.062,14.0]],[[145.084,50.0],[145.085,6.0],[145.086,43.0],[145.087,61.0],[145.088,49.0]]]
["binance-futures","SOLUSDT",1727826379300,[[145.209,109.0],[145.208,85.0],[145.204,18.0],[145.203,3.0],[145.202,3.0]],[[145.21,99.0],[145.211,6.0],[145.212,19.0],[145.213,4.0],[145.214,9.0]]]
["binance-futures","SOLUSDT",1727826419886,[[145.104,117.0],[145.103,3.0],[145.102,30.0],[145.101,31.0],[145.1,17.0]],[[145.105,21.0],[145.106,1.0],[145.108,2.0],[145.109,4.0],[145.11,3.0]]]
["binance-futures","SOLUSDT",1727826482530,[[145.209,36.0],[145.208,14.0],[145.206,33.0],[145.205,13.0],[145.203,80.0]],[[145.21,11.0],[145.211,1.0],[145.212,17.0],[145.213,4.0],[145.214,4.0]]]
["binance-futures","SOLUSDT",1727826547139,[[145.22,45.0],[145.219,4.0],[145.218,4.0],[145.217,5.0],[145.216,18.0]],[[145.221,93.0],[145.222,33.0],[145.223,4.0],[145.224,63.0],[145.225,37.0]]]
["binance-futures","SOLUSDT",1727826578172,[[145.18,235.0],[145.179,3.0],[145.178,4.0],[145.176,126.0],[145.175,139.0]],[[145.181,1.0],[145.183,1.0],[145.185,1.0],[145.186,1.0],[145.188,2.0]]]
["binance-futures","SOLUSDT",1727826640189,[[145.354,81.0],[145.353,84.0],[145.352,18.0],[145.351,19.0],[145.35,50.0]],[[145.356,46.0],[145.357,31.0],[145.358,31.0],[145.36,18.0],[145.362,20.0]]]
["binance-futures","SOLUSDT",1727826661487,[[145.276,18.0],[145.274,1.0],[145.272,15.0],[145.271,54.0],[145.268,90.0]],[[145.277,273.0],[145.278,20.0],[145.28,18.0],[145.281,4.0],[145.282,196.0]]]
["binance-futures","SOLUSDT",1727826720907,[[145.402,103.0],[145.401,4.0],[145.4,18.0],[145.399,3.0],[145.398,3.0]],[[145.403,24.0],[145.404,4.0],[145.405,5.0],[145.406,10.0],[145.407,3.0]]]
["binance-futures","SOLUSDT",1727826771327,[[145.274,198.0],[145.272,51.0],[145.271,43.0],[145.27,31.0],[145.269,32.0]],[[145.275,1.0],[145.278,90.0],[145.279,15.0],[145.282,2.0],[145.284,16.0]]]
["binance-futures","SOLUSDT",1727826805945,[[145.288,145.0],[145.287,3.0],[145.286,3.0],[145.285,16.0],[145.284,51.0]],[[145.289,26.0],[145.29,1.0],[145.291,13.0],[145.296,23.0],[145.311,3.0]]]
["binance-futures","SOLUSDT",1727826876231,[[145.252,195.0],[145.251,199.0],[145.25,37.0],[145.249,44.0],[145.248,86.0]],[[145.253,8.0],[145.254,13.0],[145.255,7.0],[145.256,19.0],[145.257,36.0]]]
["binance-futures","SOLUSDT",1727826903705,[[145.25,38.0],[145.249,1.0],[145.245,1.0],[145.244,18.0],[145.24,38.0]],[[145.251,474.0],[145.252,240.0],[145.253,11.0],[145.254,177.0],[145.255,8.0]]]
["binance-futures","SOLUSDT",1727826991314,[[145.223,359.0],[145.22,20.0],[145.219,61.0],[145.217,1.0],[145.124,13.0]],[[145.224,340.0],[145.225,8.0],[145.226,4.0],[145.227,9.0],[145.228,20.0]]]
["binance-futures","SOLUSDT",1727827043535,[[145.223,685.0],[145.222,3.0],[145.221,4.0],[145.22,3.0],[145.219,37.0]],[[145.224,182.0],[145.225,10.0],[145.226,4.0],[145.227,33.0],[145.228,115.0]]]
["binance-futures","SOLUSDT",1727827067834,[[145.233,173.0],[145.232,24.0],[145.231,7.0],[145.23,5.0]],[[145.234,285.0],[145.235,58.0],[145.236,136.0],[145.237,104.0],[145.238,33.0]]]
["binance-futures","SOLUSDT",1727827136564,[[145.164,302.0],[145.163,74.0],[145.161,3.0],[145.16,3.0],[145.155,137.0]],[[145.165,140.0],[145.166,6.0],[145.167,1.0],[145.168,4.0],[145.169,53.0]]]
["binance-futures","SOLUSDT",1727827157432,[[145.245,626.0],[145.244,256.0],[145.243,233.0],[145.242,295.0],[145.241,3.0]],[[145.246,61.0],[145.248,1.0],[145.249,3.0],[145.253,5.0],[145.254,17.0]]]
["binance-futures","SOLUSDT",1727827157468,[[145.245,626.0],[145.244,252.0],[145.243,233.0],[145.242,295.0],[145.241,3.0]],[[145.246,61.0],[145.248,1.0],[145.249,3.0],[145.253,5.0],[145.254,17.0]]]
["binance-futures","SOLUSDT",1727827157697,[[145.245,645.0],[145.244,252.0],[145.243,233.0],[145.242,295.0],[145.241,3.0]],[[145.246,61.0],[145.248,1.0],[145.249,3.0],[145.253,5.0],[145.254,17.0]]]
["binance-futures","SOLUSDT",1727827157739,[[145.245,668.0],[145.244,252.0],[145.243,233.0],[145.242,295.0],[145.241,3.0]],[[145.246,61.0],[145.248,1.0],[145.249,3.0],[145.253,5.0],[145.254,17.0]]]
["binance-futures","SOLUSDT",1727827157853,[[145.245,645.0],[145.244,252.0],[145.243,233.0],[145.242,295.0],[145.241,3.0]],[[145.246,61.0],[145.248,1.0],[145.249,3.0],[145.253,5.0],[145.254,17.0]]]
["binance-futures","SOLUSDT",1727827158047,[[145.245,647.0],[145.244,252.0],[145.243,233.0],[145.242,295.0],[145.241,3.0]],[[145.246,60.0],[145.248,1.0],[145.249,3.0],[145.253,5.0],[145.254,17.0]]]
["binance-futures","SOLUSDT",1727827158112,[[145.245,648.0],[145.244,252.0],[145.243,223.0],[145.242,295.0],[145.241,3.0]],[[145.246,60.0],[145.248,1.0],[145.249,3.0],[145.252,10.0],[145.253,5.0]]]
["binance-futures","SOLUSDT",1727827158169,[[145.245,611.0],[145.244,209.0],[145.243,197.0],[145.242,269.0],[145.241,3.0]],[[145.246,60.0],[145.247,3.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827158219,[[145.245,611.0],[145.244,209.0],[145.243,125.0],[145.242,197.0],[145.241,3.0]],[[145.246,63.0],[145.247,3.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827158268,[[145.245,612.0],[145.244,209.0],[145.243,125.0],[145.242,197.0],[145.241,3.0]],[[145.246,117.0],[145.247,3.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827158376,[[145.245,613.0],[145.244,209.0],[145.243,125.0],[145.242,197.0],[145.241,3.0]],[[145.246,117.0],[145.247,3.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827158421,[[145.245,610.0],[145.244,209.0],[145.243,125.0],[145.242,197.0],[145.241,3.0]],[[145.246,180.0],[145.247,3.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827158471,[[145.245,610.0],[145.244,209.0],[145.243,125.0],[145.242,197.0],[145.241,3.0]],[[145.246,201.0],[145.247,3.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827158524,[[145.245,613.0],[145.244,209.0],[145.243,125.0],[145.242,197.0],[145.241,3.0]],[[145.246,200.0],[145.247,3.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827158590,[[145.245,613.0],[145.244,209.0],[145.243,125.0],[145.242,197.0],[145.241,3.0]],[[145.246,197.0],[145.247,3.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827158906,[[145.245,613.0],[145.244,209.0],[145.243,146.0],[145.242,197.0],[145.241,3.0]],[[145.246,197.0],[145.247,3.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827159012,[[145.245,613.0],[145.244,209.0],[145.243,146.0],[145.242,197.0],[145.241,3.0]],[[145.246,176.0],[145.247,3.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827159063,[[145.245,613.0],[145.244,209.0],[145.243,146.0],[145.242,197.0],[145.241,3.0]],[[145.246,176.0],[145.247,2.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827159106,[[145.245,613.0],[145.244,209.0],[145.243,146.0],[145.242,197.0],[145.241,3.0]],[[145.246,192.0],[145.247,2.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827159221,[[145.245,613.0],[145.244,209.0],[145.243,146.0],[145.242,197.0],[145.241,3.0]],[[145.246,196.0],[145.247,2.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827159261,[[145.245,613.0],[145.244,209.0],[145.243,146.0],[145.242,197.0],[145.241,3.0]],[[145.246,200.0],[145.247,2.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827159327,[[145.245,613.0],[145.244,209.0],[145.243,146.0],[145.242,197.0],[145.241,3.0]],[[145.246,223.0],[145.247,2.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827159372,[[145.245,612.0],[145.244,209.0],[145.243,146.0],[145.242,197.0],[145.241,3.0]],[[145.246,224.0],[145.247,2.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827159528,[[145.245,613.0],[145.244,209.0],[145.243,146.0],[145.242,197.0],[145.241,3.0]],[[145.246,224.0],[145.247,2.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827159587,[[145.245,613.0],[145.244,209.0],[145.243,146.0],[145.242,197.0],[145.241,3.0]],[[145.246,236.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827159677,[[145.245,599.0],[145.244,147.0],[145.243,93.0],[145.242,130.0],[145.241,3.0]],[[145.246,256.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827159832,[[145.245,599.0],[145.244,147.0],[145.243,93.0],[145.242,130.0],[145.241,3.0]],[[145.246,239.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827159905,[[145.245,597.0],[145.244,147.0],[145.243,93.0],[145.242,130.0],[145.241,3.0]],[[145.246,256.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827159957,[[145.245,600.0],[145.244,150.0],[145.243,96.0],[145.242,130.0],[145.241,3.0]],[[145.246,256.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827159984,[[145.245,568.0],[145.244,150.0],[145.243,86.0],[145.242,130.0],[145.241,3.0]],[[145.246,256.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827160063,[[145.245,556.0],[145.244,57.0],[145.243,83.0],[145.242,130.0],[145.241,3.0]],[[145.246,255.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827160105,[[145.245,556.0],[145.244,57.0],[145.243,83.0],[145.242,130.0],[145.241,3.0]],[[145.246,256.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827160269,[[145.245,555.0],[145.244,57.0],[145.243,83.0],[145.242,130.0],[145.241,3.0]],[[145.246,256.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827160300,[[145.245,555.0],[145.244,57.0],[145.243,83.0],[145.242,130.0],[145.241,3.0]],[[145.246,258.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827160380,[[145.245,474.0],[145.244,57.0],[145.243,83.0],[145.242,127.0]],[[145.246,258.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827160397,[[145.245,474.0],[145.244,57.0],[145.243,83.0],[145.242,127.0],[145.165,11.0]],[[145.246,258.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827160464,[[145.245,474.0],[145.244,57.0],[145.243,83.0],[145.242,127.0],[145.24,83.0]],[[145.246,258.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827160644,[[145.245,474.0],[145.244,57.0],[145.243,83.0],[145.242,37.0],[145.24,83.0]],[[145.246,278.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827160947,[[145.245,474.0],[145.244,57.0],[145.243,83.0],[145.242,37.0],[145.24,86.0]],[[145.246,278.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827161065,[[145.245,474.0],[145.244,57.0],[145.243,83.0],[145.242,37.0],[145.24,86.0]],[[145.246,262.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827161121,[[145.245,474.0],[145.244,57.0],[145.243,86.0],[145.242,40.0],[145.241,3.0]],[[145.246,256.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827161139,[[145.245,474.0],[145.244,60.0],[145.243,86.0],[145.242,40.0],[145.241,3.0]],[[145.246,256.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827161223,[[145.245,480.0],[145.244,57.0],[145.243,86.0],[145.242,40.0],[145.241,3.0]],[[145.246,256.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827161278,[[145.245,482.0],[145.244,57.0],[145.243,86.0],[145.242,40.0],[145.241,3.0]],[[145.246,256.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827161320,[[145.245,482.0],[145.244,57.0],[145.243,86.0],[145.242,40.0],[145.241,3.0]],[[145.246,264.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827161384,[[145.245,482.0],[145.244,57.0],[145.243,86.0],[145.242,40.0],[145.241,3.0]],[[145.246,265.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827161474,[[145.245,482.0],[145.244,57.0],[145.243,83.0],[145.242,40.0],[145.241,3.0]],[[145.246,267.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827161709,[[145.245,479.0],[145.244,57.0],[145.243,83.0],[145.242,40.0],[145.241,3.0]],[[145.246,267.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827161760,[[145.245,479.0],[145.244,57.0],[145.243,86.0],[145.242,40.0],[145.241,3.0]],[[145.246,267.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827161894,[[145.245,479.0],[145.244,60.0],[145.243,86.0],[145.242,40.0],[145.241,3.0]],[[145.246,267.0],[145.247,5.0],[145.248,4.0],[145.249,6.0],[145.25,4.0]]]
["binance-futures","SOLUSDT",1727827161950,[[145.245,482.0],[145.244,60.0],[145.243,86.0],[145.242,40.0],[145.241,3.0]],[[145.246,241.0],[145.247,2.0],[145.248,1.0],[145.249,3.0],[145.252,10.0]]]
["binance-futures","SOLUSDT",1727827162004,[[145.245,477.0],[145.244,60.0],[145.243,86.0],[145.242,40.0],[145.241,3.0]],[[145.246,241.0],[145.247,2.0],[145.248,1.0],[145.249,3.0],[145.252,7.0]]]
["binance-futures","SOLUSDT",1727827162144,[[145.245,477.0],[145.244,60.0],[145.243,86.0],[145.242,40.0],[145.241,3.0]],[[145.246,241.0],[145.247,2.0],[145.248,1.0],[145.249,3.0],[145.252,10.0]]]
["binance-futures","SOLUSDT",1727827162213,[[145.245,477.0],[145.244,60.0],[145.243,86.0],[145.242,40.0],[145.241,3.0]],[[145.246,137.0],[145.247,2.0],[145.248,1.0],[145.249,3.0],[145.252,7.0]]]
["binance-futures","SOLUSDT",1727827162266,[[145.261,60.0],[145.26,159.0],[145.259,229.0],[145.258,208.0],[145.257,243.0]],[[145.262,1.0],[145.264,1.0],[145.265,30.0],[145.266,108.0],[145.267,1.0]]]
["binance-futures","SOLUSDT",1727827162317,[[145.261,658.0],[145.26,332.0],[145.259,279.0],[145.258,182.0],[145.257,234.0]],[[145.262,1.0],[145.265,30.0],[145.267,1.0],[145.27,33.0],[145.271,27.0]]]
["binance-futures","SOLUSDT",1727827162369,[[145.261,639.0],[145.26,333.0],[145.259,279.0],[145.258,182.0],[145.257,234.0]],[[145.262,1.0],[145.263,1.0],[145.267,1.0],[145.268,48.0],[145.27,36.0]]]
["binance-futures","SOLUSDT",1727827162419,[[145.261,644.0],[145.26,333.0],[145.259,279.0],[145.258,182.0],[145.257,234.0]],[[145.262,24.0],[145.263,1.0],[145.267,1.0],[145.268,48.0],[145.269,3.0]]]
["binance-futures","SOLUSDT",1727827162469,[[145.261,631.0],[145.26,315.0],[145.259,279.0],[145.258,182.0],[145.257,238.0]],[[145.262,24.0],[145.263,1.0],[145.267,1.0],[145.268,48.0],[145.269,4.0]]]
["binance-futures","SOLUSDT",1727827162520,[[145.261,642.0],[145.26,315.0],[145.259,279.0],[145.258,182.0],[145.257,234.0]],[[145.262,24.0],[145.263,1.0],[145.267,18.0],[145.268,2.0],[145.269,1.0]]]
["binance-futures","SOLUSDT",1727827162571,[[145.261,642.0],[145.26,315.0],[145.259,279.0],[145.258,182.0],[145.257,234.0]],[[145.262,24.0],[145.263,1.0],[145.267,18.0],[145.268,2.0],[145.284,33.0]]]
["binance-futures","SOLUSDT",1727827162622,[[145.261,665.0],[145.26,315.0],[145.259,279.0],[145.258,182.0],[145.257,234.0]],[[145.262,25.0],[145.263,1.0],[145.267,18.0],[145.268,2.0],[145.283,54.0]]]
["binance-futures","SOLUSDT",1727827162677,[[145.261,665.0],[145.26,316.0],[145.259,279.0],[145.258,182.0],[145.257,234.0]],[[145.262,25.0],[145.263,1.0],[145.267,1.0],[145.268,2.0],[145.275,7.0]]]
["binance-futures","SOLUSDT",1727827162720,[[145.261,665.0],[145.26,320.0],[145.259,279.0],[145.258,182.0],[145.257,234.0]],[[145.262,25.0],[145.263,1.0],[145.267,1.0],[145.268,2.0],[145.275,7.0]]]
["binance-futures","SOLUSDT",1727827162783,[[145.261,668.0],[145.26,316.0],[145.259,279.0],[145.258,182.0],[145.257,234.0]],[[145.262,25.0],[145.263,1.0],[145.267,1.0],[145.268,2.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827162836,[[145.273,770.0],[145.272,221.0],[145.271,291.0],[145.269,19.0],[145.268,26.0]],[[145.274,64.0],[145.277,5.0],[145.282,3.0],[145.283,49.0],[145.284,1.0]]]
["binance-futures","SOLUSDT",1727827162888,[[145.273,793.0],[145.272,222.0],[145.271,291.0],[145.269,14.0],[145.268,26.0]],[[145.274,64.0],[145.277,20.0],[145.278,20.0],[145.282,3.0],[145.283,49.0]]]
["binance-futures","SOLUSDT",1727827162938,[[145.273,775.0],[145.272,222.0],[145.271,291.0],[145.269,14.0],[145.268,26.0]],[[145.274,65.0],[145.277,20.0],[145.278,20.0],[145.279,4.0],[145.28,5.0]]]
["binance-futures","SOLUSDT",1727827162989,[[145.273,777.0],[145.272,222.0],[145.271,291.0],[145.269,14.0],[145.268,26.0]],[[145.274,59.0],[145.277,20.0],[145.278,20.0],[145.279,4.0],[145.28,5.0]]]
["binance-futures","SOLUSDT",1727827163093,[[145.273,772.0],[145.272,205.0],[145.271,291.0],[145.269,14.0],[145.268,26.0]],[[145.274,59.0],[145.277,20.0],[145.278,20.0],[145.279,4.0],[145.28,5.0]]]
["binance-futures","SOLUSDT",1727827163142,[[145.273,447.0],[145.272,81.0],[145.271,170.0],[145.269,4.0],[145.268,26.0]],[[145.274,154.0],[145.275,10.0],[145.276,4.0],[145.277,23.0],[145.278,23.0]]]
["binance-futures","SOLUSDT",1727827163196,[[145.273,354.0],[145.272,1.0]],[[145.274,237.0],[145.275,9.0],[145.276,4.0],[145.277,23.0],[145.278,23.0]]]
["binance-futures","SOLUSDT",1727827163240,[[145.273,288.0],[145.272,2.0],[145.264,1.0],[145.259,1.0],[145.258,1.0]],[[145.274,214.0],[145.275,9.0],[145.276,4.0],[145.277,23.0],[145.278,23.0]]]
["binance-futures","SOLUSDT",1727827163299,[[145.273,288.0],[145.272,2.0],[145.264,1.0],[145.263,73.0],[145.261,12.0]],[[145.274,214.0],[145.275,9.0],[145.276,4.0],[145.277,23.0],[145.278,23.0]]]
["binance-futures","SOLUSDT",1727827163336,[[145.273,295.0],[145.272,2.0],[145.264,1.0],[145.263,73.0],[145.261,12.0]],[[145.274,214.0],[145.275,9.0],[145.276,4.0],[145.277,23.0],[145.278,23.0]]]
["binance-futures","SOLUSDT",1727827163400,[[145.273,295.0],[145.272,2.0],[145.264,1.0],[145.263,73.0],[145.261,12.0]],[[145.274,215.0],[145.275,9.0],[145.276,4.0],[145.277,23.0],[145.278,23.0]]]
["binance-futures","SOLUSDT",1727827163511,[[145.273,295.0],[145.272,2.0],[145.264,1.0],[145.263,73.0],[145.261,12.0]],[[145.274,216.0],[145.275,9.0],[145.276,4.0],[145.277,23.0],[145.278,23.0]]]
["binance-futures","SOLUSDT",1727827163675,[[145.266,65.0],[145.264,1.0],[145.263,1.0],[145.261,12.0]],[[145.267,358.0],[145.268,4.0],[145.269,5.0],[145.27,76.0],[145.271,79.0]]]
["binance-futures","SOLUSDT",1727827163726,[[145.266,89.0],[145.264,1.0],[145.261,12.0],[145.24,23.0],[145.238,44.0]],[[145.267,335.0],[145.268,4.0],[145.269,83.0],[145.27,76.0],[145.271,79.0]]]
["binance-futures","SOLUSDT",1727827163778,[[145.266,92.0],[145.264,1.0],[145.261,12.0],[145.249,40.0],[145.247,8.0]],[[145.267,336.0],[145.268,57.0],[145.269,6.0],[145.27,76.0],[145.271,79.0]]]
["binance-futures","SOLUSDT",1727827163831,[[145.266,90.0],[145.264,1.0],[145.261,12.0],[145.249,40.0],[145.247,9.0]],[[145.267,336.0],[145.268,57.0],[145.269,6.0],[145.27,76.0],[145.271,79.0]]]
["binance-futures","SOLUSDT",1727827163873,[[145.266,90.0],[145.264,1.0],[145.261,12.0],[145.25,3.0],[145.249,40.0]],[[145.267,335.0],[145.268,57.0],[145.269,6.0],[145.27,76.0],[145.271,79.0]]]
["binance-futures","SOLUSDT",1727827163921,[[145.266,90.0],[145.264,1.0],[145.261,12.0],[145.25,3.0],[145.249,40.0]],[[145.267,354.0],[145.268,57.0],[145.269,6.0],[145.27,76.0],[145.271,79.0]]]
["binance-futures","SOLUSDT",1727827164014,[[145.266,42.0],[145.264,1.0],[145.261,12.0],[145.249,37.0]],[[145.267,340.0],[145.268,57.0],[145.269,6.0],[145.27,76.0],[145.271,79.0]]]
["binance-futures","SOLUSDT",1727827164091,[[145.266,42.0],[145.264,1.0],[145.261,12.0],[145.25,3.0],[145.249,37.0]],[[145.267,340.0],[145.268,57.0],[145.269,6.0],[145.27,76.0],[145.271,79.0]]]
["binance-futures","SOLUSDT",1727827164148,[[145.266,42.0],[145.264,1.0],[145.261,12.0],[145.25,3.0],[145.249,40.0]],[[145.267,340.0],[145.268,57.0],[145.269,6.0],[145.27,76.0],[145.271,79.0]]]
["binance-futures","SOLUSDT",1727827164250,[[145.266,42.0],[145.264,1.0],[145.261,12.0],[145.25,3.0],[145.249,40.0]],[[145.267,363.0],[145.268,57.0],[145.269,6.0],[145.27,76.0],[145.271,79.0]]]
["binance-futures","SOLUSDT",1727827164358,[[145.266,42.0],[145.264,1.0],[145.261,12.0],[145.25,3.0],[145.249,40.0]],[[145.267,341.0],[145.268,59.0],[145.269,6.0],[145.27,76.0],[145.271,79.0]]]
["binance-futures","SOLUSDT",1727827164409,[[145.266,42.0],[145.264,1.0],[145.261,12.0],[145.26,26.0],[145.256,23.0]],[[145.267,341.0],[145.268,59.0],[145.269,6.0],[145.27,76.0],[145.271,79.0]]]
["binance-futures","SOLUSDT",1727827164466,[[145.266,42.0],[145.264,1.0],[145.261,12.0],[145.26,26.0],[145.256,26.0]],[[145.267,341.0],[145.268,59.0],[145.269,6.0],[145.27,76.0],[145.271,79.0]]]
["binance-futures","SOLUSDT",1727827164563,[[145.266,42.0],[145.264,1.0],[145.261,12.0],[145.26,26.0],[145.256,26.0]],[[145.267,268.0],[145.268,59.0],[145.269,6.0],[145.27,76.0],[145.271,79.0]]]
["binance-futures","SOLUSDT",1727827164671,[[145.266,42.0],[145.264,24.0],[145.261,15.0],[145.26,29.0],[145.259,3.0]],[[145.267,268.0],[145.268,59.0],[145.269,6.0],[145.27,76.0],[145.271,79.0]]]
["binance-futures","SOLUSDT",1727827164730,[[145.266,160.0],[145.265,3.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,158.0],[145.268,59.0],[145.269,6.0],[145.27,76.0],[145.271,69.0]]]
["binance-futures","SOLUSDT",1727827164778,[[145.266,160.0],[145.265,3.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,119.0],[145.268,59.0],[145.269,6.0],[145.27,20.0],[145.271,14.0]]]
["binance-futures","SOLUSDT",1727827164834,[[145.266,160.0],[145.265,3.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,118.0],[145.268,35.0],[145.269,6.0],[145.27,20.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827165036,[[145.266,160.0],[145.265,21.0],[145.264,27.0],[145.263,3.0],[145.262,21.0]],[[145.267,118.0],[145.268,35.0],[145.269,6.0],[145.27,20.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827165149,[[145.266,160.0],[145.265,21.0],[145.264,27.0],[145.263,3.0],[145.262,21.0]],[[145.267,98.0],[145.268,32.0],[145.269,3.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827165202,[[145.266,160.0],[145.265,21.0],[145.264,27.0],[145.263,3.0],[145.262,21.0]],[[145.267,63.0],[145.268,3.0],[145.269,3.0],[145.271,4.0],[145.272,20.0]]]
["binance-futures","SOLUSDT",1727827165258,[[145.266,177.0],[145.265,21.0],[145.264,27.0],[145.263,3.0],[145.262,21.0]],[[145.267,38.0],[145.268,3.0],[145.269,3.0],[145.272,20.0],[145.291,69.0]]]
["binance-futures","SOLUSDT",1727827165302,[[145.266,160.0],[145.265,21.0],[145.264,27.0],[145.263,3.0],[145.262,21.0]],[[145.267,65.0],[145.268,3.0],[145.269,3.0],[145.27,3.0],[145.271,3.0]]]
["binance-futures","SOLUSDT",1727827165360,[[145.266,131.0],[145.265,3.0],[145.264,4.0],[145.263,3.0],[145.262,3.0]],[[145.267,53.0],[145.268,6.0],[145.269,6.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827165410,[[145.266,47.0],[145.264,1.0],[145.263,3.0],[145.262,3.0]],[[145.267,100.0],[145.268,6.0],[145.269,6.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827165469,[[145.266,47.0],[145.264,1.0],[145.261,12.0],[145.256,3.0],[145.252,4.0]],[[145.267,107.0],[145.268,6.0],[145.269,6.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827165521,[[145.266,50.0],[145.264,1.0],[145.261,12.0],[145.26,3.0],[145.258,1.0]],[[145.267,138.0],[145.268,5.0],[145.269,6.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827165625,[[145.266,50.0],[145.264,1.0],[145.261,12.0],[145.26,6.0],[145.259,3.0]],[[145.267,138.0],[145.268,5.0],[145.269,6.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827165681,[[145.266,128.0],[145.265,3.0],[145.264,4.0],[145.263,3.0],[145.262,3.0]],[[145.267,91.0],[145.268,5.0],[145.269,6.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827165733,[[145.266,128.0],[145.264,4.0],[145.263,3.0],[145.262,3.0]],[[145.267,91.0],[145.268,5.0],[145.269,6.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827165784,[[145.266,161.0],[145.265,3.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,55.0],[145.268,6.0],[145.269,6.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827165999,[[145.266,202.0],[145.265,3.0],[145.264,27.0],[145.263,21.0],[145.262,3.0]],[[145.267,8.0],[145.268,3.0],[145.271,1.0],[145.272,4.0],[145.273,4.0]]]
["binance-futures","SOLUSDT",1727827166041,[[145.266,179.0],[145.265,3.0],[145.264,27.0],[145.263,21.0],[145.262,3.0]],[[145.267,46.0],[145.268,6.0],[145.269,3.0],[145.27,3.0],[145.271,3.0]]]
["binance-futures","SOLUSDT",1727827166101,[[145.266,179.0],[145.265,76.0],[145.264,27.0],[145.263,21.0],[145.262,3.0]],[[145.267,46.0],[145.268,6.0],[145.269,3.0],[145.27,3.0],[145.271,3.0]]]
["binance-futures","SOLUSDT",1727827166153,[[145.266,196.0],[145.265,76.0],[145.264,27.0],[145.263,21.0],[145.262,3.0]],[[145.267,43.0],[145.268,3.0],[145.271,4.0],[145.285,31.0],[145.296,28.0]]]
["binance-futures","SOLUSDT",1727827166179,[[145.266,196.0],[145.265,76.0],[145.264,27.0],[145.263,21.0],[145.262,3.0]],[[145.267,43.0],[145.268,3.0],[145.285,31.0],[145.291,117.0],[145.296,51.0]]]
["binance-futures","SOLUSDT",1727827166254,[[145.266,196.0],[145.265,76.0],[145.264,27.0],[145.263,21.0],[145.262,3.0]],[[145.267,43.0],[145.268,3.0],[145.271,3.0],[145.285,31.0],[145.291,117.0]]]
["binance-futures","SOLUSDT",1727827166307,[[145.266,196.0],[145.265,76.0],[145.264,27.0],[145.263,21.0],[145.262,3.0]],[[145.267,43.0],[145.268,3.0],[145.269,3.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827166356,[[145.266,179.0],[145.265,76.0],[145.264,27.0],[145.263,21.0],[145.262,3.0]],[[145.267,42.0],[145.268,3.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827166565,[[145.266,161.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,42.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827166718,[[145.266,161.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,24.0],[145.268,3.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827166914,[[145.266,184.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,24.0],[145.268,3.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827167111,[[145.266,184.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,7.0],[145.268,3.0],[145.274,16.0],[145.288,30.0],[145.29,66.0]]]
["binance-futures","SOLUSDT",1727827167166,[[145.266,184.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,9.0],[145.268,3.0],[145.274,16.0],[145.275,7.0],[145.277,5.0]]]
["binance-futures","SOLUSDT",1727827167215,[[145.266,184.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,9.0],[145.268,3.0],[145.274,16.0],[145.275,7.0],[145.277,8.0]]]
["binance-futures","SOLUSDT",1727827167270,[[145.266,184.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,10.0],[145.268,3.0],[145.274,19.0],[145.275,10.0],[145.276,3.0]]]
["binance-futures","SOLUSDT",1727827167319,[[145.266,184.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,10.0],[145.268,3.0],[145.273,4.0],[145.274,19.0],[145.275,10.0]]]
["binance-futures","SOLUSDT",1727827167365,[[145.266,184.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,11.0],[145.268,3.0],[145.271,4.0],[145.272,4.0],[145.273,4.0]]]
["binance-futures","SOLUSDT",1727827167420,[[145.266,184.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,11.0],[145.268,3.0],[145.27,3.0],[145.271,4.0],[145.272,4.0]]]
["binance-futures","SOLUSDT",1727827167639,[[145.266,47.0],[145.265,76.0],[145.264,27.0],[145.263,3.0]],[[145.267,119.0],[145.268,6.0],[145.269,3.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827167688,[[145.266,47.0],[145.265,73.0],[145.264,24.0],[145.263,3.0],[145.262,3.0]],[[145.267,119.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827167736,[[145.266,131.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,84.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827168117,[[145.266,131.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,79.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827168169,[[145.266,132.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,80.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827168222,[[145.266,137.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,80.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827168333,[[145.266,139.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,77.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827168384,[[145.266,140.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,77.0],[145.268,3.0],[145.269,1.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827168431,[[145.266,163.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,77.0],[145.268,3.0],[145.27,3.0],[145.271,4.0],[145.284,35.0]]]
["binance-futures","SOLUSDT",1727827168486,[[145.266,163.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,77.0],[145.268,3.0],[145.27,3.0],[145.271,4.0],[145.284,35.0]]]
["binance-futures","SOLUSDT",1727827168520,[[145.266,164.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,77.0],[145.268,3.0],[145.27,3.0],[145.271,4.0],[145.284,65.0]]]
["binance-futures","SOLUSDT",1727827168598,[[145.266,141.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,80.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827168639,[[145.266,57.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,110.0],[145.268,5.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827168697,[[145.266,141.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,110.0],[145.268,5.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827168904,[[145.266,141.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,107.0],[145.268,2.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827168961,[[145.266,141.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,78.0],[145.268,2.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827169165,[[145.266,141.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,79.0],[145.268,2.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827169207,[[145.266,141.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,82.0],[145.268,5.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827169285,[[145.266,141.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,53.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827169333,[[145.266,141.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,52.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827169375,[[145.266,141.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,55.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827169543,[[145.266,163.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,35.0],[145.268,3.0],[145.284,35.0],[145.294,73.0],[145.296,51.0]]]
["binance-futures","SOLUSDT",1727827169560,[[145.266,163.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,35.0],[145.268,3.0],[145.284,65.0],[145.294,73.0],[145.296,51.0]]]
["binance-futures","SOLUSDT",1727827169619,[[145.266,163.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,35.0],[145.268,3.0],[145.284,65.0],[145.291,115.0],[145.294,73.0]]]
["binance-futures","SOLUSDT",1727827169703,[[145.266,163.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,35.0],[145.268,3.0],[145.271,4.0],[145.284,35.0],[145.291,115.0]]]
["binance-futures","SOLUSDT",1727827169759,[[145.266,164.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,35.0],[145.268,3.0],[145.269,3.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827169809,[[145.266,142.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,55.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827170013,[[145.266,142.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,37.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827170233,[[145.266,143.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,37.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827170287,[[145.266,143.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,39.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827170645,[[145.266,143.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,38.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827170813,[[145.266,143.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,35.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827171040,[[145.266,172.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,35.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827171162,[[145.266,173.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,32.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827171187,[[145.266,171.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,32.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827171321,[[145.266,171.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,33.0],[145.268,6.0],[145.269,4.0],[145.27,3.0],[145.271,4.0]]]
["binance-futures","SOLUSDT",1727827171483,[[145.266,171.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,34.0],[145.268,3.0],[145.269,1.0],[145.271,4.0],[145.356,50.0]]]
["binance-futures","SOLUSDT",1727827171532,[[145.266,194.0],[145.265,76.0],[145.264,27.0],[145.263,3.0],[145.262,3.0]],[[145.267,10.0],[145.268,3.0],[145.274,16.0],[145.275,7.0],[145.276,4.0]]]
["binance-futures","SOLUSDT",1727827171587,[[145.273,473.0],[145.272,26.0],[145.271,3.0],[145.27,96.0],[145.269,101.0]],[[145.274,2.0],[145.275,7.0],[145.277,5.0],[145.278,48.0],[145.28,2.0]]]
["binance-futures","SOLUSDT",1727827171690,[[145.273,485.0],[145.272,26.0],[145.271,3.0],[145.27,96.0],[145.269,101.0]],[[145.274,3.0],[145.275,7.0],[145.277,5.0],[145.278,48.0],[145.28,2.0]]]
["binance-futures","SOLUSDT",1727827171741,[[145.273,490.0],[145.272,26.0],[145.271,3.0],[145.27,96.0],[145.269,101.0]],[[145.274,3.0],[145.275,7.0],[145.277,5.0],[145.278,48.0],[145.28,2.0]]]
["binance-futures","SOLUSDT",1727827171847,[[145.288,483.0],[145.287,11.0],[145.286,128.0],[145.285,202.0],[145.284,144.0]],[[145.289,4.0],[145.291,1.0],[145.292,31.0],[145.293,2.0],[145.294,1.0]]]
["binance-futures","SOLUSDT",1727827171897,[[145.288,473.0],[145.287,11.0],[145.286,119.0],[145.285,202.0],[145.284,111.0]],[[145.289,61.0],[145.29,1.0],[145.291,1.0],[145.292,31.0],[145.293,2.0]]]
["binance-futures","SOLUSDT",1727827171946,[[145.288,475.0],[145.287,11.0],[145.286,120.0],[145.285,203.0],[145.284,111.0]],[[145.289,53.0],[145.29,1.0],[145.291,1.0],[145.292,31.0],[145.293,2.0]]]
["binance-futures","SOLUSDT",1727827172000,[[145.288,482.0],[145.287,11.0],[145.286,120.0],[145.285,203.0],[145.284,111.0]],[[145.289,53.0],[145.29,1.0],[145.291,1.0],[145.292,11.0],[145.293,2.0]]]
["binance-futures","SOLUSDT",1727827172051,[[145.288,482.0],[145.287,11.0],[145.286,120.0],[145.285,203.0],[145.284,111.0]],[[145.289,54.0],[145.29,1.0],[145.291,1.0],[145.292,11.0],[145.293,2.0]]]
["binance-futures","SOLUSDT",1727827172101,[[145.288,467.0],[145.287,11.0],[145.286,120.0],[145.285,193.0],[145.284,145.0]],[[145.289,54.0],[145.29,1.0],[145.291,1.0],[145.292,10.0],[145.293,2.0]]]
["binance-futures","SOLUSDT",1727827172141,[[145.288,458.0],[145.287,11.0],[145.286,120.0],[145.285,193.0],[145.284,145.0]],[[145.289,54.0],[145.29,1.0],[145.291,1.0],[145.292,10.0],[145.293,2.0]]]
["binance-futures","SOLUSDT",1727827172208,[[145.288,370.0],[145.287,11.0],[145.286,120.0],[145.285,160.0],[145.284,145.0]],[[145.289,54.0],[145.29,1.0],[145.291,1.0],[145.292,4.0],[145.293,5.0]]]
["binance-futures","SOLUSDT",1727827172257,[[145.288,52.0],[145.286,1.0],[145.285,75.0],[145.284,60.0]],[[145.289,166.0],[145.29,4.0],[145.291,4.0],[145.292,4.0],[145.293,5.0]]]
["binance-futures","SOLUSDT",1727827172311,[[145.288,52.0],[145.287,1.0],[145.285,75.0],[145.284,57.0],[145.283,51.0]],[[145.289,166.0],[145.29,4.0],[145.291,4.0],[145.292,4.0],[145.293,5.0]]]
["binance-futures","SOLUSDT",1727827172365,[[145.288,52.0],[145.287,1.0],[145.285,75.0],[145.284,57.0],[145.283,54.0]],[[145.289,166.0],[145.29,4.0],[145.291,4.0],[145.292,4.0],[145.293,5.0]]]
["binance-futures","SOLUSDT",1727827172417,[[145.288,52.0],[145.287,1.0],[145.285,75.0],[145.284,57.0],[145.283,54.0]],[[145.289,167.0],[145.29,4.0],[145.291,4.0],[145.292,4.0],[145.293,5.0]]]
["binance-futures","SOLUSDT",1727827172468,[[145.288,52.0],[145.287,1.0],[145.286,3.0],[145.285,78.0],[145.284,26.0]],[[145.289,167.0],[145.29,4.0],[145.291,4.0],[145.292,4.0],[145.293,5.0]]]
["binance-futures","SOLUSDT",1727827172574,[[145.288,29.0],[145.287,1.0],[145.286,3.0],[145.285,78.0],[145.284,26.0]],[[145.289,167.0],[145.29,4.0],[145.291,4.0],[145.292,4.0],[145.293,5.0]]]
["binance-futures","SOLUSDT",1727827172713,[[145.288,29.0],[145.287,1.0],[145.285,78.0],[145.284,26.0]],[[145.289,167.0],[145.29,4.0],[145.291,4.0],[145.292,4.0],[145.293,5.0]]]
["binance-futures","SOLUSDT",1727827172781,[[145.288,29.0],[145.287,1.0],[145.285,78.0],[145.284,26.0],[145.15,6.0]],[[145.289,167.0],[145.29,4.0],[145.291,4.0],[145.292,4.0],[145.293,5.0]]]
["binance-futures","SOLUSDT",1727827172832,[[145.288,29.0],[145.287,1.0],[145.285,78.0],[145.284,26.0],[145.246,57.0]],[[145.289,167.0],[145.29,4.0],[145.291,4.0],[145.292,4.0],[145.293,5.0]]]
["binance-futures","SOLUSDT",1727827172893,[[145.288,29.0],[145.287,1.0],[145.285,78.0],[145.284,26.0],[145.246,52.0]],[[145.289,167.0],[145.29,4.0],[145.291,4.0],[145.292,4.0],[145.293,5.0]]]
["binance-futures","SOLUSDT",1727827172938,[[145.288,29.0],[145.287,1.0],[145.285,75.0],[145.284,26.0],[145.28,26.0]],[[145.289,190.0],[145.29,4.0],[145.291,4.0],[145.292,4.0],[145.293,5.0]]]
["binance-futures","SOLUSDT",1727827172999,[[145.288,29.0],[145.287,1.0],[145.285,75.0],[145.284,26.0],[145.283,5.0]],[[145.289,167.0],[145.29,4.0],[145.291,4.0],[145.292,4.0],[145.293,5.0]]]
["binance-futures","SOLUSDT",1727827173105,[[145.288,29.0],[145.287,1.0],[145.285,75.0],[145.284,26.0],[145.283,5.0]],[[145.289,190.0],[145.29,4.0],[145.291,4.0],[145.292,4.0],[145.293,5.0]]]
["binance-futures","SOLUSDT",1727827173158,[[145.283,4.0]],[[145.284,195.0],[145.285,130.0],[145.286,53.0],[145.287,3.0],[145.288,75.0]]]
["binance-futures","SOLUSDT",1727827173210,[[145.283,7.0],[145.277,1.0],[145.276,27.0],[145.266,33.0],[145.257,1.0]],[[145.284,219.0],[145.285,130.0],[145.286,53.0],[145.287,3.0],[145.288,75.0]]]
["binance-futures","SOLUSDT",1727827173258,[[145.283,10.0],[145.28,23.0],[145.277,4.0],[145.276,27.0],[145.272,100.0]],[[145.284,219.0],[145.285,130.0],[145.286,53.0],[145.287,3.0],[145.288,75.0]]]
["binance-futures","SOLUSDT",1727827173311,[[145.283,91.0],[145.28,26.0],[145.279,3.0],[145.277,4.0],[145.276,27.0]],[[145.284,119.0],[145.285,125.0],[145.286,43.0],[145.287,3.0],[145.288,71.0]]]
["binance-futures","SOLUSDT",1727827173353,[[145.283,17.0],[145.282,1.0],[145.28,23.0],[145.279,3.0],[145.277,4.0]],[[145.284,119.0],[145.285,125.0],[145.286,43.0],[145.287,3.0],[145.288,71.0]]]
["binance-futures","SOLUSDT",1727827173416,[[145.283,17.0],[145.282,1.0],[145.28,23.0],[145.279,3.0],[145.277,4.0]],[[145.284,125.0],[145.285,162.0],[145.286,43.0],[145.287,3.0],[145.288,33.0]]]
["binance-futures","SOLUSDT",1727827173463,[[145.283,17.0],[145.282,1.0],[145.28,23.0],[145.279,3.0],[145.277,4.0]],[[145.284,127.0],[145.285,162.0],[145.286,43.0],[145.287,3.0],[145.288,33.0]]]
["binance-futures","SOLUSDT",1727827173524,[[145.283,17.0],[145.282,1.0],[145.28,26.0],[145.279,3.0],[145.277,4.0]],[[145.284,127.0],[145.285,162.0],[145.286,43.0],[145.287,3.0],[145.288,33.0]]]
["binance-futures","SOLUSDT",1727827173603,[[145.283,17.0],[145.282,1.0],[145.28,26.0],[145.279,3.0],[145.277,4.0]],[[145.284,127.0],[145.285,162.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827173658,[[145.283,17.0],[145.282,1.0],[145.28,26.0],[145.279,3.0],[145.277,4.0]],[[145.284,127.0],[145.285,164.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827173705,[[145.283,34.0],[145.282,1.0],[145.28,23.0],[145.279,3.0],[145.277,4.0]],[[145.284,126.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827173754,[[145.283,34.0],[145.282,1.0],[145.28,26.0],[145.279,3.0],[145.277,4.0]],[[145.284,126.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827173852,[[145.283,34.0],[145.282,1.0],[145.28,26.0],[145.279,3.0],[145.277,4.0]],[[145.284,127.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827174123,[[145.283,36.0],[145.282,1.0],[145.28,26.0],[145.279,3.0],[145.277,4.0]],[[145.284,127.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827174307,[[145.283,36.0],[145.282,1.0],[145.28,26.0],[145.279,3.0],[145.277,4.0]],[[145.284,124.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827174387,[[145.283,37.0],[145.282,1.0],[145.28,26.0],[145.279,3.0],[145.277,4.0]],[[145.284,124.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827174521,[[145.283,37.0],[145.282,1.0],[145.28,23.0],[145.277,4.0]],[[145.284,124.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827174586,[[145.283,37.0],[145.282,1.0],[145.28,23.0],[145.277,4.0],[145.262,56.0]],[[145.284,124.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827174646,[[145.283,37.0],[145.282,1.0],[145.277,4.0],[145.262,56.0]],[[145.284,124.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827174681,[[145.283,37.0],[145.282,1.0],[145.277,4.0],[145.262,56.0],[145.254,1.0]],[[145.284,173.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827174749,[[145.283,37.0],[145.282,1.0],[145.277,4.0],[145.262,59.0],[145.261,5.0]],[[145.284,173.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827174800,[[145.283,37.0],[145.282,1.0],[145.278,1.0],[145.277,1.0],[145.276,25.0]],[[145.284,173.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827174861,[[145.283,37.0],[145.282,1.0],[145.278,1.0],[145.277,1.0],[145.276,2.0]],[[145.284,173.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827174896,[[145.283,37.0],[145.282,1.0],[145.278,1.0],[145.277,1.0],[145.276,2.0]],[[145.284,177.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827175091,[[145.283,47.0],[145.282,1.0],[145.278,1.0],[145.277,1.0],[145.276,2.0]],[[145.284,181.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827175280,[[145.283,48.0],[145.282,1.0],[145.278,1.0],[145.277,1.0],[145.276,2.0]],[[145.284,181.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827175350,[[145.283,44.0],[145.282,1.0],[145.278,1.0],[145.277,1.0],[145.276,2.0]],[[145.284,183.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827175691,[[145.283,43.0],[145.282,1.0],[145.278,1.0],[145.277,1.0],[145.276,2.0]],[[145.284,183.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827176111,[[145.283,43.0],[145.282,1.0],[145.278,1.0],[145.277,1.0],[145.276,2.0]],[[145.284,183.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827176168,[[145.283,43.0],[145.282,1.0],[145.278,1.0],[145.277,1.0],[145.276,25.0]],[[145.284,160.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827176230,[[145.283,45.0],[145.282,1.0],[145.28,23.0],[145.278,1.0],[145.277,4.0]],[[145.284,154.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827176270,[[145.283,45.0],[145.282,1.0],[145.28,26.0],[145.279,3.0],[145.278,4.0]],[[145.284,154.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827176389,[[145.283,45.0],[145.282,1.0],[145.278,4.0]],[[145.284,151.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827176426,[[145.283,45.0],[145.282,1.0],[145.278,4.0],[145.203,89.0],[145.025,2763.0]],[[145.284,151.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827176497,[[145.283,45.0],[145.282,1.0],[145.278,4.0],[145.203,89.0],[145.051,127.0]],[[145.284,157.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827176799,[[145.283,45.0],[145.282,1.0],[145.28,23.0],[145.278,4.0],[145.203,89.0]],[[145.284,157.0],[145.285,163.0],[145.286,43.0],[145.287,3.0],[145.288,36.0]]]
["binance-futures","SOLUSDT",1727827176870,[[145.278,1.0],[145.277,1.0],[145.276,2.0],[145.274,4.0],[145.272,1.0]],[[145.279,179.0],[145.28,56.0],[145.281,221.0],[145.282,21.0],[145.283,156.0]]]
["binance-futures","SOLUSDT",1727827176921,[],[[145.27,272.0],[145.271,4.0],[145.272,3.0],[145.273,4.0],[145.274,84.0]]]
["binance-futures","SOLUSDT",1727827176970,[[145.252,23.0],[145.247,66.0],[145.244,7.0],[145.24,2.0],[145.238,1.0]],[[145.263,180.0],[145.264,3.0],[145.265,3.0],[145.266,58.0],[145.267,54.0]]]
["binance-futures","SOLUSDT",1727827177023,[[145.255,1.0],[145.253,4.0],[145.252,26.0],[145.251,5.0],[145.25,73.0]],[[145.263,209.0],[145.264,5.0],[145.265,3.0],[145.266,58.0],[145.267,54.0]]]
["binance-futures","SOLUSDT",1727827177072,[[145.255,1.0],[145.254,5.0],[145.253,4.0],[145.252,26.0],[145.251,5.0]],[[145.263,236.0],[145.264,5.0],[145.265,4.0],[145.266,59.0],[145.267,54.0]]]
["binance-futures","SOLUSDT",1727827177127,[[145.255,1.0],[145.254,5.0],[145.253,1.0],[145.252,3.0],[145.251,5.0]],[[145.263,249.0],[145.264,5.0],[145.265,4.0],[145.266,59.0],[145.267,54.0]]]
["binance-futures","SOLUSDT",1727827177179,[[145.255,1.0],[145.254,2.0],[145.253,2.0],[145.251,2.0]],[[145.258,70.0],[145.259,61.0],[145.26,26.0],[145.261,301.0],[145.262,178.0]]]
["binance-futures","SOLUSDT",1727827177227,[[145.253,1.0],[145.251,2.0],[145.25,74.0],[145.249,2.0],[145.247,3.0]],[[145.254,278.0],[145.255,31.0],[145.256,4.0],[145.257,126.0],[145.258,106.0]]]
["binance-futures","SOLUSDT",1727827177283,[[145.253,1.0],[145.251,2.0],[145.25,74.0],[145.249,2.0],[145.247,3.0]],[[145.254,316.0],[145.255,3.0],[145.256,120.0],[145.257,126.0],[145.258,106.0]]]
["binance-futures","SOLUSDT",1727827177331,[[145.25,73.0],[145.249,2.0],[145.248,23.0],[145.247,3.0]],[[145.251,192.0],[145.252,6.0],[145.253,127.0],[145.254,104.0],[145.255,3.0]]]
["binance-futures","SOLUSDT",1727827177384,[[145.25,74.0],[145.249,2.0],[145.248,23.0],[145.247,3.0],[145.227,21.0]],[[145.251,192.0],[145.252,65.0],[145.253,59.0],[145.254,104.0],[145.255,3.0]]]
["binance-futures","SOLUSDT",1727827177425,[[145.25,74.0],[145.249,2.0],[145.248,23.0],[145.247,3.0],[145.245,737.0]],[[145.251,193.0],[145.252,65.0],[145.253,59.0],[145.254,105.0],[145.255,3.0]]]
["binance-futures","SOLUSDT",1727827177679,[[145.25,74.0],[145.249,2.0],[145.248,23.0],[145.247,3.0],[145.245,737.0]],[[145.251,193.0],[145.252,46.0],[145.253,59.0],[145.254,105.0],[145.255,3.0]]]
["binance-futures","SOLUSDT",1727827177791,[[145.25,74.0],[145.249,2.0],[145.248,23.0],[145.247,3.0],[145.245,737.0]],[[145.251,194.0],[145.252,46.0],[145.253,59.0],[145.254,105.0],[145.255,3.0]]]
["binance-futures","SOLUSDT",1727827178109,[[145.25,157.0],[145.249,5.0],[145.248,26.0],[145.247,6.0],[145.246,3.0]],[[145.251,93.0],[145.252,46.0],[145.253,33.0],[145.254,37.0],[145.255,3.0]]]
["binance-futures","SOLUSDT",1727827178161,[[145.25,160.0],[145.249,5.0],[145.248,26.0],[145.247,6.0],[145.246,3.0]],[[145.251,93.0],[145.252,46.0],[145.253,33.0],[145.254,37.0],[145.255,3.0]]]
["binance-futures","SOLUSDT",1727827178209,[[145.25,194.0],[145.249,5.0],[145.248,26.0],[145.247,6.0],[145.246,3.0]],[[145.251,87.0],[145.252,43.0],[145.253,30.0],[145.254,34.0],[145.256,3.0]]]
["binance-futures","SOLUSDT",1727827178256,[[145.25,195.0],[145.249,5.0],[145.248,26.0],[145.247,6.0],[145.246,3.0]],[[145.251,87.0],[145.252,43.0],[145.253,30.0],[145.254,34.0],[145.256,3.0]]]
["binance-futures","SOLUSDT",1727827178312,[[145.25,195.0],[145.249,5.0],[145.248,26.0],[145.247,6.0],[145.246,3.0]],[[145.251,87.0],[145.252,43.0],[145.253,30.0],[145.254,34.0],[145.255,3.0]]]
["binance-futures","SOLUSDT",1727827178481,[[145.25,195.0],[145.249,5.0],[145.248,26.0],[145.247,6.0],[145.246,3.0]],[[145.251,87.0],[145.252,43.0],[145.253,30.0],[145.254,37.0],[145.255,3.0]]]
["binance-futures","SOLUSDT",1727827178619,[[145.25,196.0],[145.249,5.0],[145.248,26.0],[145.247,6.0],[145.246,3.0]],[[145.251,87.0],[145.252,43.0],[145.253,30.0],[145.254,37.0],[145.255,3.0]]]
["binance-futures","SOLUSDT",1727827178797,[[145.25,196.0],[145.249,5.0],[145.248,26.0],[145.247,6.0],[145.246,3.0]],[[145.251,87.0],[145.252,46.0],[145.253,33.0],[145.254,37.0],[145.255,3.0]]]
["binance-futures","SOLUSDT",1727827178952,[[145.25,196.0],[145.249,5.0],[145.248,26.0],[145.247,6.0],[145.246,3.0]],[[145.251,87.0],[145.252,46.0],[145.253,34.0],[145.254,37.0],[145.255,3.0]]]
["binance-futures","SOLUSDT",1727827179079,[[145.25,201.0],[145.249,5.0],[145.248,26.0],[145.247,6.0],[145.246,3.0]],[[145.251,56.0],[145.252,43.0],[145.253,31.0],[145.254,37.0],[145.255,3.0]]]
["binance-futures","SOLUSDT",1727827179367,[[145.25,201.0],[145.249,5.0],[145.248,26.0],[145.247,6.0],[145.246,3.0]],[[145.251,56.0],[145.252,26.0],[145.253,31.0],[145.254,37.0],[145.255,3.0]]]
["binance-futures","SOLUSDT",1727827179568,[[145.25,201.0],[145.249,5.0],[145.248,26.0],[145.247,6.0],[145.246,3.0]],[[145.251,57.0],[145.252,26.0],[145.253,31.0],[145.254,37.0],[145.255,3.0]]]
["binance-futures","SOLUSDT",1727827179926,[[145.25,201.0],[145.249,5.0],[145.248,26.0],[145.247,6.0],[145.246,3.0]],[[145.251,3.0],[145.252,24.0],[145.253,31.0],[145.254,37.0],[145.255,3.0]]]
["binance-futures","SOLUSDT",1727827179983,[[145.25,201.0],[145.249,5.0],[145.248,26.0],[145.247,6.0],[145.246,3.0]],[[145.251,3.0],[145.252,24.0],[145.253,31.0],[145.254,34.0],[145.255,3.0]]]
["binance-futures","SOLUSDT",1727827180124,[[145.25,204.0],[145.249,5.0],[145.248,26.0],[145.247,6.0],[145.246,3.0]],[[145.251,3.0],[145.252,24.0],[145.253,34.0],[145.254,37.0],[145.255,6.0]]]
["binance-futures","SOLUSDT",1727827180178,[[145.25,204.0],[145.249,5.0],[145.248,26.0],[145.247,6.0],[145.246,3.0]],[[145.251,3.0],[145.252,24.0],[145.253,31.0],[145.254,37.0],[145.255,6.0]]]
["binance-futures","SOLUSDT",1727827180230,[[145.25,212.0],[145.249,5.0],[145.248,26.0],[145.247,6.0],[145.246,3.0]],[[145.251,3.0],[145.252,26.0],[145.253,31.0],[145.254,37.0],[145.255,6.0]]]
["binance-futures","SOLUSDT",1727827180274,[[145.25,247.0],[145.249,5.0],[145.248,26.0],[145.247,6.0],[145.246,3.0]],[[145.251,3.0],[145.252,26.0],[145.253,31.0],[145.254,37.0],[145.255,6.0]]]
["binance-futures","SOLUSDT",1727827180330,[[145.25,247.0],[145.249,5.0],[145.248,26.0],[145.247,6.0],[145.246,4.0]],[[145.251,3.0],[145.252,26.0],[145.253,31.0],[145.254,37.0],[145.255,6.0]]]
["binance-futures","SOLUSDT",1727827180380,[[145.25,53.0],[145.249,5.0],[145.248,26.0],[145.247,6.0],[145.246,4.0]],[[145.251,155.0],[145.252,28.0],[145.253,37.0],[145.254,37.0],[145.255,6.0]]]
["binance-futures","SOLUSDT",1727827180435,[[145.25,137.0],[145.249,8.0],[145.248,26.0],[145.247,6.0],[145.246,4.0]],[[145.251,58.0],[145.252,28.0],[145.253,37.0],[145.254,37.0],[145.255,6.0]]]
["binance-futures","SOLUSDT",1727827180545,[[145.25,55.0],[145.249,2.0],[145.248,23.0],[145.247,3.0],[145.246,1.0]],[[145.251,159.0],[145.252,28.0],[145.253,37.0],[145.254,37.0],[145.255,6.0]]]
["binance-futures","SOLUSDT",1727827180596,[[145.25,55.0],[145.249,2.0],[145.248,26.0],[145.247,9.0]],[[145.251,144.0],[145.252,28.0],[145.253,37.0],[145.254,37.0],[145.255,6.0]]]
["binance-futures","SOLUSDT",1727827180648,[[145.25,55.0],[145.249,2.0],[145.248,23.0],[145.247,9.0],[145.241,4.0]],[[145.251,144.0],[145.252,28.0],[145.253,37.0],[145.254,37.0],[145.255,6.0]]]
["binance-futures","SOLUSDT",1727827180700,[[145.25,55.0],[145.249,2.0],[145.248,23.0],[145.247,3.0],[145.241,4.0]],[[145.251,167.0],[145.252,28.0],[145.253,37.0],[145.254,37.0],[145.255,6.0]]]
["binance-futures","SOLUSDT",1727827180754,[[145.25,55.0],[145.249,2.0],[145.248,23.0],[145.247,9.0],[145.246,3.0]],[[145.251,144.0],[145.252,28.0],[145.253,37.0],[145.254,37.0],[145.255,6.0]]]
["binance-futures","SOLUSDT",1727827180911,[[145.25,55.0],[145.249,2.0],[145.248,26.0],[145.247,9.0],[145.246,3.0]],[[145.251,144.0],[145.252,28.0],[145.253,37.0],[145.254,37.0],[145.255,6.0]]]
["binance-futures","SOLUSDT",1727827181159,[[145.25,55.0],[145.249,8.0],[145.248,26.0],[145.247,9.0],[145.246,3.0]],[[145.251,144.0],[145.252,28.0],[145.253,37.0],[145.254,37.0],[145.255,6.0]]]
["binance-futures","SOLUSDT",1727827181229,[[145.25,54.0],[145.249,8.0],[145.248,26.0],[145.247,9.0],[145.246,3.0]],[[145.251,144.0],[145.252,28.0],[145.253,37.0],[145.254,37.0],[145.255,6.0]]]
["binance-futures","SOLUSDT",1727827181321,[[145.25,54.0],[145.249,8.0],[145.248,26.0],[145.247,9.0],[145.246,3.0]],[[145.251,146.0],[145.252,28.0],[145.253,37.0],[145.254,37.0],[145.255,6.0]]]
["binance-futures","SOLUSDT",1727827181376,[[145.25,53.0],[145.249,8.0],[145.248,26.0],[145.247,9.0],[145.246,3.0]],[[145.251,147.0],[145.252,28.0],[145.253,37.0],[145.254,37.0],[145.255,6.0]]]
["binance-futures","SOLUSDT",1727827182050,[[145.25,53.0],[145.249,2.0],[145.247,3.0]],[[145.251,207.0],[145.252,28.0],[145.253,37.0],[145.254,37.0],[145.255,6.0]]]
["binance-futures","SOLUSDT",1727827182101,[[145.247,2.0],[145.245,693.0],[145.236,76.0],[145.234,4.0],[145.232,3.0]],[[145.248,298.0],[145.249,17.0],[145.25,120.0],[145.251,88.0],[145.252,22.0]]]
["binance-futures","SOLUSDT",1727827182151,[[145.245,693.0],[145.237,35.0],[145.236,76.0],[145.235,7.0],[145.234,4.0]],[[145.246,376.0],[145.247,100.0],[145.248,93.0],[145.249,7.0],[145.25,57.0]]]
["binance-futures","SOLUSDT",1727827182203,[[145.245,693.0],[145.237,1.0],[145.236,76.0],[145.235,1.0],[145.234,4.0]],[[145.246,352.0],[145.247,59.0],[145.248,93.0],[145.249,7.0],[145.25,56.0]]]
["binance-futures","SOLUSDT",1727827182254,[[145.245,693.0],[145.236,76.0],[145.235,47.0],[145.234,4.0]],[[145.246,343.0],[145.247,59.0],[145.248,93.0],[145.249,8.0],[145.25,56.0]]]
["binance-futures","SOLUSDT",1727827182306,[[145.245,691.0],[145.236,76.0],[145.235,53.0],[145.234,4.0],[145.231,7.0]],[[145.246,343.0],[145.247,59.0],[145.248,93.0],[145.249,6.0],[145.25,56.0]]]
["binance-futures","SOLUSDT",1727827182408,[[145.245,691.0],[145.236,76.0],[145.235,47.0],[145.234,4.0],[145.233,3.0]],[[145.246,356.0],[145.247,59.0],[145.248,93.0],[145.249,6.0],[145.25,56.0]]]
["binance-futures","SOLUSDT",1727827182464,[[145.245,691.0],[145.236,76.0],[145.235,47.0],[145.234,4.0],[145.233,3.0]],[[145.246,355.0],[145.247,59.0],[145.248,93.0],[145.249,6.0],[145.25,56.0]]]
["binance-futures","SOLUSDT",1727827182514,[[145.245,692.0],[145.236,76.0],[145.235,47.0],[145.234,4.0],[145.233,3.0]],[[145.246,355.0],[145.247,59.0],[145.248,93.0],[145.249,6.0],[145.25,56.0]]]
["binance-futures","SOLUSDT",1727827182560,[[145.245,691.0],[145.236,76.0],[145.235,47.0],[145.234,4.0],[145.233,3.0]],[[145.246,355.0],[145.247,59.0],[145.248,93.0],[145.249,6.0],[145.25,56.0]]]
["binance-futures","SOLUSDT",1727827182724,[[145.245,691.0],[145.241,6.0],[145.24,5.0],[145.239,13.0],[145.238,4.0]],[[145.246,326.0],[145.247,59.0],[145.248,67.0],[145.249,6.0],[145.25,56.0]]]
["binance-futures","SOLUSDT",1727827182769,[[145.245,691.0],[145.243,5.0],[145.242,3.0],[145.241,6.0],[145.24,5.0]],[[145.246,326.0],[145.247,59.0],[145.248,67.0],[145.249,6.0],[145.25,30.0]]]
["binance-futures","SOLUSDT",1727827182828,[[145.245,691.0],[145.243,2.0],[145.242,3.0],[145.241,6.0],[145.24,5.0]],[[145.246,326.0],[145.247,59.0],[145.248,67.0],[145.249,6.0],[145.25,30.0]]]
["binance-futures","SOLUSDT",1727827182882,[[145.245,691.0],[145.243,2.0],[145.24,2.0]],[[145.246,327.0],[145.247,59.0],[145.248,67.0],[145.249,6.0],[145.25,30.0]]]
["binance-futures","SOLUSDT",1727827182922,[[145.245,691.0],[145.243,2.0],[145.24,2.0],[145.216,14.0],[145.215,2.0]],[[145.246,350.0],[145.247,59.0],[145.248,67.0],[145.249,6.0],[145.25,30.0]]]
["binance-futures","SOLUSDT",1727827182954,[[145.245,691.0],[145.243,2.0],[145.24,2.0],[145.238,1.0],[145.235,47.0]],[[145.246,350.0],[145.247,59.0],[145.248,67.0],[145.249,6.0],[145.25,30.0]]]
["binance-futures","SOLUSDT",1727827183171,[[145.245,685.0],[145.243,2.0],[145.24,2.0],[145.238,1.0],[145.235,47.0]],[[145.246,350.0],[145.247,59.0],[145.248,67.0],[145.249,6.0],[145.25,30.0]]]
["binance-futures","SOLUSDT",1727827183268,[[145.245,685.0],[145.243,2.0],[145.24,2.0],[145.238,1.0],[145.235,53.0]],[[145.246,360.0],[145.247,59.0],[145.248,67.0],[145.249,6.0],[145.25,30.0]]]
["binance-futures","SOLUSDT",1727827183300,[[145.245,684.0],[145.243,2.0],[145.24,2.0],[145.238,1.0],[145.235,53.0]],[[145.246,361.0],[145.247,59.0],[145.248,67.0],[145.249,6.0],[145.25,30.0]]]
["binance-futures","SOLUSDT",1727827183508,[[145.245,684.0],[145.243,2.0],[145.24,2.0],[145.238,1.0],[145.235,50.0]],[[145.246,361.0],[145.247,59.0],[145.248,67.0],[145.249,6.0],[145.25,30.0]]]
["binance-futures","SOLUSDT",1727827183561,[[145.245,686.0],[145.243,2.0],[145.24,2.0],[145.238,1.0],[145.235,50.0]],[[145.246,362.0],[145.247,59.0],[145.248,67.0],[145.249,6.0],[145.25,30.0]]]
["binance-futures","SOLUSDT",1727827183754,[[145.245,686.0],[145.243,2.0],[145.24,2.0],[145.238,1.0],[145.235,50.0]],[[145.246,361.0],[145.247,59.0],[145.248,67.0],[145.249,6.0],[145.25,30.0]]]
["binance-futures","SOLUSDT",1727827183841,[[145.245,686.0],[145.243,2.0],[145.24,2.0],[145.238,1.0],[145.235,50.0]],[[145.246,338.0],[145.247,59.0],[145.248,67.0],[145.249,6.0],[145.25,30.0]]]
["binance-futures","SOLUSDT",1727827184059,[[145.245,686.0],[145.243,2.0],[145.24,2.0],[145.238,1.0],[145.235,47.0]],[[145.246,361.0],[145.247,59.0],[145.248,67.0],[145.249,6.0],[145.25,30.0]]]
["binance-futures","SOLUSDT",1727827184247,[[145.245,686.0],[145.243,2.0],[145.24,2.0],[145.238,1.0],[145.235,47.0]],[[145.246,362.0],[145.247,59.0],[145.248,67.0],[145.249,6.0],[145.25,30.0]]]
["binance-futures","SOLUSDT",1727827184458,[[145.236,67.0],[145.235,47.0]],[[145.238,38.0],[145.24,27.0],[145.241,27.0],[145.242,3.0],[145.243,64.0]]]
["binance-futures","SOLUSDT",1727827184509,[[145.233,2.0],[145.231,1.0],[145.228,23.0],[145.224,25.0],[145.221,35.0]],[[145.234,263.0],[145.235,56.0],[145.236,69.0],[145.237,79.0],[145.238,108.0]]]
["binance-futures","SOLUSDT",1727827184560,[[145.233,2.0],[145.231,1.0],[145.224,25.0],[145.223,8.0],[145.222,3.0]],[[145.234,264.0],[145.235,56.0],[145.236,69.0],[145.237,79.0],[145.238,108.0]]]
["binance-futures","SOLUSDT",1727827184610,[[145.233,2.0],[145.231,1.0],[145.228,23.0],[145.227,6.0],[145.226,3.0]],[[145.234,264.0],[145.235,56.0],[145.236,69.0],[145.237,79.0],[145.238,108.0]]]
["binance-futures","SOLUSDT",1727827184660,[[145.233,2.0],[145.231,1.0],[145.228,24.0],[145.226,3.0]],[[145.234,241.0],[145.235,58.0],[145.236,69.0],[145.237,79.0],[145.238,108.0]]]
["binance-futures","SOLUSDT",1727827184711,[[145.233,2.0],[145.231,1.0],[145.228,24.0],[145.226,3.0],[145.195,18.0]],[[145.234,274.0],[145.235,58.0],[145.236,69.0],[145.237,79.0],[145.238,108.0]]]
["binance-futures","SOLUSDT",1727827184769,[[145.233,2.0],[145.231,1.0],[145.228,24.0],[145.226,3.0],[145.195,18.0]],[[145.234,288.0],[145.235,58.0],[145.236,69.0],[145.237,79.0],[145.238,108.0]]]
["binance-futures","SOLUSDT",1727827184822,[[145.233,2.0],[145.231,1.0],[145.228,1.0],[145.226,3.0],[145.197,64.0]],[[145.234,290.0],[145.235,58.0],[145.236,69.0],[145.237,79.0],[145.238,108.0]]]
["binance-futures","SOLUSDT",1727827184869,[[145.233,2.0],[145.231,1.0],[145.226,3.0],[145.219,14.0],[145.207,4.0]],[[145.234,314.0],[145.235,58.0],[145.236,69.0],[145.237,79.0],[145.238,108.0]]]
["binance-futures","SOLUSDT",1727827185023,[[145.233,2.0],[145.232,23.0],[145.231,1.0],[145.228,23.0],[145.227,6.0]],[[145.234,277.0],[145.235,58.0],[145.236,72.0],[145.237,78.0],[145.238,108.0]]]
["binance-futures","SOLUSDT",1727827185086,[],[[145.226,137.0],[145.227,6.0],[145.228,151.0],[145.229,53.0],[145.23,3.0]]]
["binance-futures","SOLUSDT",1727827185138,[[145.224,27.0],[145.206,20.0],[145.197,64.0],[145.191,2.0],[145.19,10.0]],[[145.225,163.0],[145.226,50.0],[145.227,51.0],[145.228,33.0],[145.229,53.0]]]
["binance-futures","SOLUSDT",1727827185189,[[145.224,108.0],[145.223,8.0],[145.206,8.0],[145.197,64.0],[145.191,2.0]],[[145.225,37.0],[145.226,52.0],[145.227,52.0],[145.228,33.0],[145.229,53.0]]]
["binance-futures","SOLUSDT",1727827185293,[[145.224,108.0],[145.223,8.0],[145.206,8.0],[145.204,28.0],[145.197,64.0]],[[145.225,38.0],[145.226,52.0],[145.227,52.0],[145.228,33.0],[145.229,53.0]]]
["binance-futures","SOLUSDT",1727827185340,[[145.224,108.0],[145.223,8.0],[145.206,8.0],[145.204,28.0],[145.197,64.0]],[[145.225,38.0],[145.226,52.0],[145.227,7.0],[145.228,70.0],[145.229,53.0]]]
["binance-futures","SOLUSDT",1727827185400,[[145.224,108.0],[145.223,8.0],[145.206,8.0],[145.204,28.0],[145.197,64.0]],[[145.225,39.0],[145.226,52.0],[145.227,7.0],[145.228,70.0],[145.229,53.0]]]
["binance-futures","SOLUSDT",1727827185444,[[145.224,108.0],[145.223,8.0],[145.219,17.0],[145.206,8.0],[145.204,28.0]],[[145.225,40.0],[145.226,52.0],[145.227,7.0],[145.228,70.0],[145.229,53.0]]]
["binance-futures","SOLUSDT",1727827185503,[[145.224,108.0],[145.223,8.0],[145.219,17.0],[145.214,3.0],[145.206,8.0]],[[145.225,40.0],[145.226,52.0],[145.227,7.0],[145.228,70.0],[145.229,53.0]]]
["binance-futures","SOLUSDT",1727827185549,[[145.224,108.0],[145.223,8.0],[145.219,20.0],[145.214,3.0],[145.206,8.0]],[[145.225,40.0],[145.226,52.0],[145.227,7.0],[145.228,70.0],[145.229,53.0]]]
["binance-futures","SOLUSDT",1727827185606,[[145.224,138.0],[145.223,8.0],[145.219,20.0],[145.214,3.0],[145.206,8.0]],[[145.225,20.0],[145.226,23.0],[145.227,7.0],[145.228,70.0],[145.229,53.0]]]
["binance-futures","SOLUSDT",1727827185647,[[145.224,138.0],[145.223,8.0],[145.219,20.0],[145.214,3.0],[145.206,8.0]],[[145.225,14.0],[145.226,6.0],[145.227,7.0],[145.228,70.0],[145.229,53.0]]]
["binance-futures","SOLUSDT",1727827185713,[[145.224,136.0],[145.223,8.0],[145.219,20.0],[145.214,3.0],[145.206,8.0]],[[145.225,20.0],[145.226,6.0],[145.227,7.0],[145.228,70.0],[145.229,53.0]]]
["binance-futures","SOLUSDT",1727827185762,[[145.224,136.0],[145.223,8.0],[145.222,76.0],[145.219,20.0],[145.214,3.0]],[[145.225,20.0],[145.226,6.0],[145.227,7.0],[145.228,70.0],[145.229,53.0]]]
["binance-futures","SOLUSDT",1727827185801,[[145.224,136.0],[145.223,8.0],[145.222,76.0],[145.219,20.0],[145.215,51.0]],[[145.225,20.0],[145.226,6.0],[145.227,7.0],[145.228,70.0],[145.229,53.0]]]
["binance-futures","SOLUSDT",1727827185968,[[145.224,136.0],[145.223,8.0],[145.222,76.0],[145.219,20.0],[145.215,57.0]],[[145.225,20.0],[145.226,6.0],[145.227,7.0],[145.228,70.0],[145.229,53.0]]]
["binance-futures","SOLUSDT",1727827186083,[[145.224,136.0],[145.223,8.0],[145.222,76.0],[145.219,20.0],[145.215,57.0]],[[145.225,20.0],[145.226,6.0],[145.227,7.0],[145.228,40.0],[145.229,53.0]]]
["binance-futures","SOLUSDT",1727827186136,[[145.224,154.0],[145.223,8.0],[145.222,76.0],[145.219,20.0],[145.215,57.0]],[[145.225,20.0],[145.226,6.0],[145.227,7.0],[145.228,40.0],[145.229,36.0]]]
["binance-futures","SOLUSDT",1727827186191,[[145.224,154.0],[145.223,8.0],[145.222,76.0],[145.219,20.0],[145.215,57.0]],[[145.225,21.0],[145.226,6.0],[145.227,7.0],[145.228,40.0],[145.229,36.0]]]
["binance-futures","SOLUSDT",1727827186241,[[145.224,154.0],[145.223,8.0],[145.222,76.0],[145.221,41.0],[145.219,20.0]],[[145.225,34.0],[145.226,6.0],[145.227,7.0],[145.228,40.0],[145.229,36.0]]]
["binance-futures","SOLUSDT",1727827186292,[[145.224,154.0],[145.223,8.0],[145.222,76.0],[145.221,41.0],[145.219,20.0]],[[145.225,28.0],[145.226,3.0],[145.228,37.0],[145.229,1.0],[145.233,36.0]]]
["binance-futures","SOLUSDT",1727827186347,[[145.224,154.0],[145.223,8.0],[145.222,76.0],[145.221,41.0],[145.219,20.0]],[[145.225,19.0],[145.226,3.0],[145.229,1.0],[145.233,33.0],[145.235,6.0]]]
["binance-futures","SOLUSDT",1727827186379,[[145.224,154.0],[145.223,8.0],[145.222,76.0],[145.221,41.0],[145.219,20.0]],[[145.225,21.0],[145.226,3.0],[145.231,28.0],[145.233,36.0],[145.235,6.0]]]
["binance-futures","SOLUSDT",1727827186550,[[145.224,158.0],[145.223,8.0],[145.222,76.0],[145.221,41.0],[145.219,20.0]],[[145.225,21.0],[145.226,3.0],[145.231,28.0],[145.233,36.0],[145.235,6.0]]]
["binance-futures","SOLUSDT",1727827186632,[[145.224,8.0],[145.223,8.0],[145.222,3.0],[145.221,41.0],[145.219,20.0]],[[145.225,222.0],[145.226,5.0],[145.229,3.0],[145.23,4.0],[145.231,34.0]]]
["binance-futures","SOLUSDT",1727827186686,[[145.224,28.0],[145.223,2.0],[145.221,38.0],[145.22,51.0],[145.219,17.0]],[[145.225,246.0],[145.226,5.0],[145.228,18.0],[145.229,4.0],[145.23,4.0]]]
["binance-futures","SOLUSDT",1727827186736,[],[[145.216,26.0],[145.217,38.0],[145.218,38.0],[145.219,324.0],[145.22,262.0]]]
["binance-futures","SOLUSDT",1727827186788,[[145.21,3.0],[145.207,2.0],[145.204,2.0],[145.2,2.0],[145.198,4.0]],[[145.211,261.0],[145.212,125.0],[145.213,6.0],[145.214,2.0],[145.215,46.0]]]
["binance-futures","SOLUSDT",1727827186839,[[145.207,1.0],[145.204,2.0],[145.2,2.0]],[[145.208,274.0],[145.209,53.0],[145.21,171.0],[145.211,114.0],[145.212,98.0]]]
["binance-futures","SOLUSDT",1727827186890,[[145.207,1.0],[145.205,1.0],[145.204,2.0],[145.2,1.0],[145.195,4.0]],[[145.208,297.0],[145.209,119.0],[145.21,85.0],[145.211,116.0],[145.212,103.0]]]
["binance-futures","SOLUSDT",1727827186933,[[145.207,1.0],[145.205,1.0],[145.204,25.0],[145.2,23.0],[145.196,27.0]],[[145.208,229.0],[145.209,119.0],[145.21,85.0],[145.211,116.0],[145.212,103.0]]]
["binance-futures","SOLUSDT",1727827186991,[[145.204,1.0],[145.197,5.0],[145.196,24.0]],[[145.205,277.0],[145.206,5.0],[145.207,33.0],[145.208,190.0],[145.209,55.0]]]
["binance-futures","SOLUSDT",1727827187044,[[145.204,24.0],[145.2,23.0],[145.199,3.0],[145.198,3.0],[145.197,5.0]],[[145.205,299.0],[145.206,5.0],[145.207,33.0],[145.208,189.0],[145.209,55.0]]]
["binance-futures","SOLUSDT",1727827187094,[[145.204,24.0],[145.2,23.0],[145.199,3.0],[145.198,3.0],[145.197,5.0]],[[145.205,300.0],[145.206,5.0],[145.207,33.0],[145.208,189.0],[145.209,53.0]]]
["binance-futures","SOLUSDT",1727827187147,[[145.197,1.0]],[[145.198,295.0],[145.199,30.0],[145.2,102.0],[145.201,190.0],[145.202,89.0]]]
["binance-futures","SOLUSDT",1727827187196,[[145.197,1.0],[145.196,24.0],[145.188,23.0],[145.186,1.0],[145.181,1.0]],[[145.198,337.0],[145.199,77.0],[145.2,76.0],[145.201,55.0],[145.202,89.0]]]
["binance-futures","SOLUSDT",1727827187248,[[145.196,108.0],[145.195,4.0],[145.194,3.0],[145.188,23.0],[145.186,1.0]],[[145.197,69.0],[145.198,112.0],[145.2,59.0],[145.201,55.0],[145.202,68.0]]]
["binance-futures","SOLUSDT",1727827187297,[[145.196,108.0],[145.195,4.0],[145.194,3.0],[145.188,23.0],[145.186,1.0]],[[145.197,67.0],[145.198,88.0],[145.2,59.0],[145.201,55.0],[145.202,68.0]]]
["binance-futures","SOLUSDT",1727827187350,[[145.196,108.0],[145.195,4.0],[145.194,3.0],[145.193,1.0],[145.188,23.0]],[[145.197,68.0],[145.198,88.0],[145.2,59.0],[145.201,58.0],[145.202,68.0]]]
["binance-futures","SOLUSDT",1727827187401,[[145.196,108.0],[145.195,4.0],[145.194,3.0],[145.193,1.0],[145.188,23.0]],[[145.197,56.0],[145.198,88.0],[145.2,33.0],[145.201,58.0],[145.202,68.0]]]
["binance-futures","SOLUSDT",1727827187446,[[145.196,108.0],[145.195,4.0],[145.194,3.0],[145.193,1.0],[145.188,23.0]],[[145.197,57.0],[145.198,88.0],[145.2,33.0],[145.201,58.0],[145.202,68.0]]]
["binance-futures","SOLUSDT",1727827187492,[[145.196,108.0],[145.195,4.0],[145.194,3.0],[145.193,1.0],[145.19,3.0]],[[145.197,57.0],[145.198,88.0],[145.2,33.0],[145.201,58.0],[145.202,68.0]]]
["binance-futures","SOLUSDT",1727827187611,[[145.196,95.0],[145.195,4.0],[145.194,3.0],[145.193,1.0],[145.19,3.0]],[[145.197,57.0],[145.198,88.0],[145.199,3.0],[145.2,33.0],[145.201,58.0]]]
["binance-futures","SOLUSDT",1727827187666,[[145.196,95.0],[145.195,4.0],[145.194,3.0],[145.193,1.0],[145.19,3.0]],[[145.197,58.0],[145.198,88.0],[145.199,3.0],[145.2,33.0],[145.201,58.0]]]
["binance-futures","SOLUSDT",1727827187767,[[145.196,94.0],[145.195,4.0],[145.194,3.0],[145.193,1.0],[145.19,3.0]],[[145.197,58.0],[145.198,88.0],[145.199,3.0],[145.2,33.0],[145.201,58.0]]]
["binance-futures","SOLUSDT",1727827187821,[[145.196,162.0],[145.195,3.0],[145.194,4.0],[145.193,1.0],[145.19,3.0]],[[145.197,44.0],[145.198,55.0],[145.199,1.0],[145.2,30.0],[145.201,30.0]]]
["binance-futures","SOLUSDT",1727827187871,[[145.196,162.0],[145.195,3.0],[145.194,4.0],[145.193,1.0],[145.19,3.0]],[[145.197,44.0],[145.198,32.0],[145.199,1.0],[145.2,30.0],[145.201,30.0]]]
["binance-futures","SOLUSDT",1727827187925,[[145.196,153.0],[145.195,3.0],[145.194,4.0],[145.193,1.0],[145.19,3.0]],[[145.197,44.0],[145.198,32.0],[145.199,1.0],[145.2,30.0],[145.201,30.0]]]
["binance-futures","SOLUSDT",1727827187981,[[145.196,102.0],[145.195,3.0],[145.194,4.0],[145.193,1.0],[145.19,3.0]],[[145.197,44.0],[145.198,32.0],[145.199,1.0],[145.2,30.0],[145.201,30.0]]]
["binance-futures","SOLUSDT",1727827188016,[[145.196,102.0],[145.195,3.0],[145.194,4.0],[145.193,1.0],[145.19,3.0]],[[145.197,44.0],[145.198,32.0],[145.199,1.0],[145.2,30.0],[145.201,30.0]]]
["binance-futures","SOLUSDT",1727827188088,[[145.196,97.0],[145.195,3.0],[145.194,4.0],[145.193,1.0],[145.19,3.0]],[[145.197,44.0],[145.198,32.0],[145.199,1.0],[145.2,30.0],[145.201,30.0]]]
["binance-futures","SOLUSDT",1727827188189,[[145.196,97.0],[145.195,3.0],[145.194,4.0],[145.193,1.0],[145.19,3.0]],[[145.197,43.0],[145.198,32.0],[145.199,1.0],[145.2,30.0],[145.201,30.0]]]
["binance-futures","SOLUSDT",1727827188293,[[145.196,97.0],[145.195,3.0],[145.194,4.0],[145.193,1.0],[145.19,3.0]],[[145.197,27.0],[145.198,2.0],[145.199,36.0],[145.2,30.0],[145.201,30.0]]]
["binance-futures","SOLUSDT",1727827188401,[[145.196,97.0],[145.195,3.0],[145.194,4.0],[145.193,1.0],[145.191,3.0]],[[145.197,28.0],[145.198,2.0],[145.199,36.0],[145.2,30.0],[145.201,30.0]]]
["binance-futures","SOLUSDT",1727827188596,[[145.196,127.0],[145.195,3.0],[145.194,4.0],[145.193,1.0],[145.191,3.0]],[[145.197,28.0],[145.198,2.0],[145.199,36.0],[145.2,30.0],[145.201,30.0]]]
["binance-futures","SOLUSDT",1727827188782,[[145.196,97.0],[145.195,3.0],[145.194,4.0],[145.193,1.0],[145.191,3.0]],[[145.197,28.0],[145.198,2.0],[145.199,36.0],[145.2,30.0],[145.201,33.0]]]
["binance-futures","SOLUSDT",1727827188889,[[145.196,97.0],[145.195,3.0],[145.194,4.0],[145.193,1.0],[145.191,3.0]],[[145.197,31.0],[145.198,2.0],[145.199,36.0],[145.2,30.0],[145.201,33.0]]]
["binance-futures","SOLUSDT",1727827189031,[[145.196,97.0],[145.195,3.0],[145.194,4.0],[145.193,1.0],[145.192,4.0]],[[145.197,31.0],[145.198,2.0],[145.199,36.0],[145.2,30.0],[145.201,33.0]]]
["binance-futures","SOLUSDT",1727827189301,[[145.196,97.0],[145.195,3.0],[145.194,4.0],[145.193,4.0],[145.192,4.0]],[[145.197,31.0],[145.198,2.0],[145.199,36.0],[145.2,30.0],[145.201,33.0]]]
["binance-futures","SOLUSDT",1727827189356,[[145.196,97.0],[145.195,3.0],[145.194,4.0],[145.193,4.0],[145.192,4.0]],[[145.197,33.0],[145.198,2.0],[145.199,39.0],[145.2,33.0],[145.201,33.0]]]
["binance-futures","SOLUSDT",1727827189402,[[145.196,97.0],[145.195,3.0],[145.194,4.0],[145.193,4.0],[145.192,4.0]],[[145.197,31.0],[145.198,2.0],[145.199,39.0],[145.2,33.0],[145.201,33.0]]]
["binance-futures","SOLUSDT",1727827189512,[[145.196,102.0],[145.195,3.0],[145.194,4.0],[145.193,4.0],[145.192,4.0]],[[145.197,32.0],[145.198,2.0],[145.199,39.0],[145.2,33.0],[145.201,33.0]]]
["binance-futures","SOLUSDT",1727827189615,[[145.196,102.0],[145.195,3.0],[145.194,4.0],[145.193,4.0],[145.192,4.0]],[[145.197,32.0],[145.198,2.0],[145.199,39.0],[145.2,33.0],[145.201,33.0]]]
["binance-futures","SOLUSDT",1727827189724,[[145.196,102.0],[145.195,3.0],[145.194,4.0],[145.193,4.0],[145.192,4.0]],[[145.197,32.0],[145.198,2.0],[145.199,36.0],[145.2,30.0],[145.201,30.0]]]
["binance-futures","SOLUSDT",1727827189900,[[145.196,132.0],[145.195,3.0],[145.194,4.0],[145.193,4.0],[145.192,4.0]],[[145.197,32.0],[145.198,2.0],[145.199,36.0],[145.2,30.0],[145.201,30.0]]]
["binance-futures","SOLUSDT",1727827189950,[[145.196,131.0],[145.195,3.0],[145.194,4.0],[145.193,4.0],[145.192,4.0]],[[145.197,32.0],[145.198,2.0],[145.199,36.0],[145.201,30.0],[145.243,7.0]]]
["binance-futures","SOLUSDT",1727827190000,[[145.196,131.0],[145.195,3.0],[145.194,4.0],[145.193,4.0],[145.192,4.0]],[[145.197,35.0],[145.198,2.0],[145.199,36.0],[145.201,30.0],[145.243,7.0]]]
["binance-futures","SOLUSDT",1727827190055,[[145.196,121.0],[145.195,3.0],[145.194,4.0],[145.193,4.0],[145.192,4.0]],[[145.197,35.0],[145.198,2.0],[145.199,36.0],[145.201,33.0],[145.243,7.0]]]
["binance-futures","SOLUSDT",1727827190164,[[145.196,91.0],[145.195,3.0],[145.194,4.0],[145.193,4.0],[145.192,4.0]],[[145.197,35.0],[145.198,2.0],[145.199,36.0],[145.201,33.0],[145.243,7.0]]]
["binance-futures","SOLUSDT",1727827190214,[[145.196,149.0],[145.195,3.0],[145.194,4.0],[145.193,4.0],[145.192,4.0]],[[145.197,35.0],[145.198,2.0],[145.199,36.0],[145.201,1.0],[145.202,3.0]]]
["binance-futures","SOLUSDT",1727827190265,[[145.196,149.0],[145.195,3.0],[145.194,4.0],[145.193,4.0],[145.192,4.0]],[[145.197,50.0],[145.198,2.0],[145.199,1.0],[145.202,3.0],[145.219,4.0]]]
["binance-futures","SOLUSDT",1727827190344,[[145.196,149.0],[145.195,3.0],[145.194,4.0],[145.193,4.0],[145.192,4.0]],[[145.197,50.0],[145.198,2.0],[145.199,1.0],[145.202,3.0],[145.205,33.0]]]
["binance-futures","SOLUSDT",1727827190484,[[145.196,148.0],[145.195,3.0],[145.194,4.0],[145.193,4.0],[145.192,4.0]],[[145.197,52.0],[145.198,2.0],[145.199,1.0],[145.202,3.0],[145.204,3.0]]]
["binance-futures","SOLUSDT",1727827190535,[[145.196,122.0],[145.195,3.0],[145.194,4.0],[145.193,4.0],[145.192,4.0]],[[145.197,52.0],[145.198,2.0],[145.199,1.0],[145.202,6.0],[145.203,4.0]]]
["binance-futures","SOLUSDT",1727827190582,[[145.196,92.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,52.0],[145.198,2.0],[145.199,1.0],[145.202,6.0],[145.203,4.0]]]
["binance-futures","SOLUSDT",1727827190687,[[145.196,122.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,52.0],[145.198,2.0],[145.199,1.0],[145.202,3.0],[145.203,4.0]]]
["binance-futures","SOLUSDT",1727827191001,[[145.196,122.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,51.0],[145.198,2.0],[145.199,1.0],[145.202,3.0],[145.203,4.0]]]
["binance-futures","SOLUSDT",1727827191219,[[145.196,120.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,56.0],[145.198,2.0],[145.199,1.0],[145.202,3.0],[145.203,4.0]]]
["binance-futures","SOLUSDT",1727827191324,[[145.196,120.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,56.0],[145.198,2.0],[145.199,1.0],[145.2,3.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827191361,[[145.196,120.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,56.0],[145.198,2.0],[145.199,1.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827191484,[[145.196,120.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,58.0],[145.198,2.0],[145.199,1.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827191536,[[145.196,120.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,57.0],[145.198,2.0],[145.199,14.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827191591,[[145.196,120.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,57.0],[145.198,2.0],[145.199,1.0],[145.2,6.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827191736,[[145.196,120.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,57.0],[145.198,2.0],[145.199,1.0],[145.2,6.0],[145.201,1.0]]]
["binance-futures","SOLUSDT",1727827191801,[[145.196,120.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,57.0],[145.198,2.0],[145.199,1.0],[145.2,6.0],[145.219,4.0]]]
["binance-futures","SOLUSDT",1727827191854,[[145.196,118.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,57.0],[145.198,2.0],[145.199,4.0],[145.2,9.0],[145.201,3.0]]]
["binance-futures","SOLUSDT",1727827191902,[[145.196,118.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,57.0],[145.198,2.0],[145.199,19.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827192113,[[145.196,118.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,57.0],[145.198,2.0],[145.199,16.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827192225,[[145.196,121.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,55.0],[145.198,2.0],[145.199,16.0],[145.2,6.0],[145.201,1.0]]]
["binance-futures","SOLUSDT",1727827192256,[[145.196,121.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,55.0],[145.198,2.0],[145.199,16.0],[145.2,6.0],[145.219,17.0]]]
["binance-futures","SOLUSDT",1727827192325,[[145.196,121.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,54.0],[145.198,2.0],[145.199,16.0],[145.2,6.0],[145.219,4.0]]]
["binance-futures","SOLUSDT",1727827192384,[[145.196,121.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,54.0],[145.198,2.0],[145.199,16.0],[145.2,6.0],[145.219,4.0]]]
["binance-futures","SOLUSDT",1727827192432,[[145.196,121.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,54.0],[145.198,2.0],[145.199,16.0],[145.2,6.0],[145.219,4.0]]]
["binance-futures","SOLUSDT",1727827192488,[[145.196,91.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,57.0],[145.198,5.0],[145.199,19.0],[145.2,9.0],[145.201,3.0]]]
["binance-futures","SOLUSDT",1727827192539,[[145.196,91.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,54.0],[145.198,2.0],[145.199,19.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827192701,[[145.196,121.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,54.0],[145.198,2.0],[145.199,16.0],[145.2,6.0],[145.216,17.0]]]
["binance-futures","SOLUSDT",1727827192753,[[145.196,121.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,54.0],[145.198,2.0],[145.199,16.0],[145.2,6.0],[145.202,6.0]]]
["binance-futures","SOLUSDT",1727827192854,[[145.196,88.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,57.0],[145.198,5.0],[145.199,19.0],[145.2,6.0],[145.202,6.0]]]
["binance-futures","SOLUSDT",1727827192906,[[145.196,88.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,54.0],[145.198,2.0],[145.199,16.0],[145.2,6.0],[145.202,6.0]]]
["binance-futures","SOLUSDT",1727827192949,[[145.196,155.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,54.0],[145.198,2.0],[145.199,16.0],[145.2,6.0],[145.202,3.0]]]
["binance-futures","SOLUSDT",1727827193312,[[145.196,155.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,53.0],[145.198,2.0],[145.199,16.0],[145.2,6.0],[145.202,3.0]]]
["binance-futures","SOLUSDT",1727827193356,[[145.196,155.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,53.0],[145.198,2.0],[145.199,16.0],[145.2,6.0],[145.202,6.0]]]
["binance-futures","SOLUSDT",1727827193424,[[145.196,155.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,54.0],[145.198,2.0],[145.199,16.0],[145.2,6.0],[145.202,6.0]]]
["binance-futures","SOLUSDT",1727827193480,[[145.196,148.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,54.0],[145.198,2.0],[145.199,16.0],[145.2,6.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827193552,[[145.196,148.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,138.0],[145.198,5.0],[145.199,19.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827193637,[[145.196,147.0],[145.195,3.0],[145.194,4.0],[145.193,77.0],[145.192,4.0]],[[145.197,138.0],[145.198,5.0],[145.199,19.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827193710,[[145.196,8.0],[145.194,1.0],[145.193,1.0],[145.192,1.0]],[[145.197,178.0],[145.198,5.0],[145.199,19.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827193761,[[145.196,8.0],[145.193,1.0],[145.192,1.0],[145.189,5.0],[145.18,13.0]],[[145.197,178.0],[145.198,5.0],[145.199,19.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827193810,[[145.196,8.0],[145.195,1.0],[145.193,1.0],[145.192,1.0],[145.189,2.0]],[[145.197,178.0],[145.198,5.0],[145.199,19.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827193860,[[145.196,8.0],[145.195,1.0],[145.193,1.0],[145.192,1.0],[145.189,5.0]],[[145.197,178.0],[145.198,5.0],[145.199,19.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827194170,[[145.196,9.0],[145.195,1.0],[145.193,1.0],[145.192,1.0],[145.191,3.0]],[[145.197,178.0],[145.198,5.0],[145.199,19.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827194227,[[145.196,9.0],[145.195,1.0],[145.193,1.0],[145.192,1.0],[145.191,3.0]],[[145.197,179.0],[145.198,5.0],[145.199,19.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827194320,[[145.196,9.0],[145.195,1.0],[145.193,1.0],[145.192,1.0],[145.191,3.0]],[[145.197,180.0],[145.198,5.0],[145.199,19.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827194488,[[145.196,9.0],[145.195,1.0],[145.193,1.0],[145.192,1.0]],[[145.197,180.0],[145.198,5.0],[145.199,19.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827194552,[[145.196,9.0],[145.195,1.0],[145.193,1.0],[145.192,1.0],[145.175,4.0]],[[145.197,180.0],[145.198,5.0],[145.199,19.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827194640,[[145.196,9.0],[145.195,1.0],[145.193,1.0],[145.192,24.0],[145.175,4.0]],[[145.197,180.0],[145.198,5.0],[145.199,19.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827194725,[[145.196,32.0],[145.195,1.0],[145.193,1.0],[145.192,24.0],[145.175,4.0]],[[145.197,180.0],[145.198,5.0],[145.199,19.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827194780,[[145.196,32.0],[145.195,1.0],[145.193,1.0],[145.192,24.0],[145.178,43.0]],[[145.197,180.0],[145.198,5.0],[145.199,19.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827194935,[[145.196,9.0],[145.195,1.0],[145.193,1.0],[145.192,1.0],[145.189,2.0]],[[145.197,180.0],[145.198,5.0],[145.199,19.0],[145.2,9.0],[145.201,4.0]]]
["binance-futures","SOLUSDT",1727827195153,[[145.193,1.0],[145.192,1.0],[145.189,2.0]],[[145.194,216.0],[145.195,119.0],[145.196,95.0],[145.197,98.0],[145.198,5.0]]]
["binance-futures","SOLUSDT",1727827195204,[[145.193,6.0],[145.192,1.0],[145.189,2.0],[145.187,1.0],[145.181,2.0]],[[145.194,216.0],[145.195,119.0],[145.196,95.0],[145.197,98.0],[145.198,5.0]]]
["binance-futures","SOLUSDT",1727827195257,[[145.193,6.0],[145.192,1.0],[145.189,2.0],[145.181,2.0]],[[145.194,216.0],[145.195,119.0],[145.196,95.0],[145.197,98.0],[145.198,3.0]]]
["binance-futures","SOLUSDT",1727827195301,[[145.193,6.0],[145.192,1.0],[145.189,2.0],[145.181,2.0],[145.172,5.0]],[[145.194,217.0],[145.195,108.0],[145.196,95.0],[145.197,98.0],[145.198,3.0]]]
["binance-futures","SOLUSDT",1727827195354,[[145.193,6.0],[145.192,1.0],[145.189,2.0],[145.181,5.0],[145.172,5.0]],[[145.194,217.0],[145.195,108.0],[145.196,95.0],[145.197,97.0],[145.198,3.0]]]
["binance-futures","SOLUSDT",1727827195446,[[145.193,6.0],[145.192,1.0],[145.189,2.0],[145.183,4.0],[145.182,5.0]],[[145.194,219.0],[145.195,108.0],[145.196,95.0],[145.197,97.0],[145.198,3.0]]]
["binance-futures","SOLUSDT",1727827195527,[[145.193,17.0],[145.192,1.0],[145.189,2.0],[145.185,5.0],[145.184,3.0]],[[145.194,219.0],[145.195,108.0],[145.196,95.0],[145.197,97.0],[145.198,3.0]]]
["binance-futures","SOLUSDT",1727827195615,[[145.193,17.0],[145.192,1.0],[145.189,2.0],[145.185,5.0],[145.184,3.0]],[[145.194,220.0],[145.195,108.0],[145.196,95.0],[145.197,97.0],[145.198,3.0]]]
["binance-futures","SOLUSDT",1727827195668,[[145.193,17.0],[145.192,1.0],[145.189,2.0],[145.188,23.0],[145.185,5.0]],[[145.194,219.0],[145.195,108.0],[145.196,94.0],[145.197,97.0],[145.198,3.0]]]
["binance-futures","SOLUSDT",1727827195724,[[145.193,15.0],[145.192,1.0],[145.189,2.0],[145.188,23.0],[145.185,5.0]],[[145.194,219.0],[145.195,108.0],[145.196,94.0],[145.197,97.0],[145.198,3.0]]]
["binance-futures","SOLUSDT",1727827195931,[],[[145.178,38.0],[145.179,253.0],[145.18,85.0],[145.181,3.0],[145.182,3.0]]]
["binance-futures","SOLUSDT",1727827195982,[[145.176,1.0],[145.172,24.0],[145.171,1.0],[145.17,8.0],[145.168,24.0]],[[145.177,259.0],[145.178,138.0],[145.179,77.0],[145.18,85.0],[145.181,3.0]]]
["binance-futures","SOLUSDT",1727827196031,[[145.176,1.0],[145.172,23.0],[145.17,8.0],[145.169,1.0],[145.168,24.0]],[[145.177,280.0],[145.178,106.0],[145.179,60.0],[145.18,85.0],[145.181,4.0]]]
["binance-futures","SOLUSDT",1727827196085,[],[[145.165,272.0],[145.166,65.0],[145.167,77.0],[145.168,82.0],[145.169,29.0]]]
["binance-futures","SOLUSDT",1727827196136,[[145.162,1.0],[145.156,23.0],[145.155,26.0],[145.154,1.0],[145.152,36.0]],[[145.165,298.0],[145.166,67.0],[145.167,77.0],[145.168,82.0],[145.169,29.0]]]
["binance-futures","SOLUSDT",1727827196187,[[145.16,24.0],[145.156,23.0],[145.155,26.0],[145.154,1.0],[145.153,6.0]],[[145.165,299.0],[145.166,67.0],[145.167,77.0],[145.168,82.0],[145.169,29.0]]]
["binance-futures","SOLUSDT",1727827196235,[[145.16,1.0],[145.156,23.0],[145.155,29.0],[145.154,4.0],[145.153,6.0]],[[145.165,303.0],[145.166,67.0],[145.167,77.0],[145.168,82.0],[145.169,29.0]]]
["binance-futures","SOLUSDT",1727827196288,[[145.164,18.0],[145.16,1.0],[145.156,23.0],[145.155,29.0],[145.154,4.0]],[[145.165,303.0],[145.166,67.0],[145.167,77.0],[145.168,82.0],[145.169,29.0]]]
["binance-futures","SOLUSDT",1727827196445,[[145.164,18.0],[145.16,24.0],[145.158,3.0],[145.157,3.0],[145.156,26.0]],[[145.165,305.0],[145.166,67.0],[145.167,77.0],[145.168,82.0],[145.169,29.0]]]
["binance-futures","SOLUSDT",1727827196497,[[145.164,41.0],[145.161,3.0],[145.16,27.0],[145.159,4.0],[145.158,3.0]],[[145.165,284.0],[145.166,67.0],[145.167,76.0],[145.168,81.0],[145.169,29.0]]]
["binance-futures","SOLUSDT",1727827196549,[[145.164,41.0],[145.161,3.0],[145.16,27.0],[145.159,4.0],[145.158,3.0]],[[145.165,281.0],[145.166,67.0],[145.167,50.0],[145.168,55.0],[145.169,3.0]]]
["binance-futures","SOLUSDT",1727827196600,[[145.164,41.0],[145.163,5.0],[145.162,3.0],[145.161,3.0],[145.16,27.0]],[[145.165,264.0],[145.166,67.0],[145.167,33.0],[145.168,55.0],[145.169,3.0]]]
["binance-futures","SOLUSDT",1727827196656,[[145.164,54.0],[145.163,5.0],[145.162,3.0],[145.161,3.0],[145.16,27.0]],[[145.165,105.0],[145.166,67.0],[145.167,33.0],[145.168,35.0],[145.169,8.0]]]
["binance-futures","SOLUSDT",1727827196700,[[145.164,54.0],[145.163,2.0],[145.162,3.0],[145.161,3.0],[145.16,27.0]],[[145.165,128.0],[145.166,67.0],[145.167,33.0],[145.168,35.0],[145.169,8.0]]]
["binance-futures","SOLUSDT",1727827196758,[[145.164,54.0],[145.163,2.0],[145.162,3.0],[145.161,3.0],[145.16,27.0]],[[145.165,128.0],[145.166,47.0],[145.167,33.0],[145.168,35.0],[145.169,8.0]]]
["binance-futures","SOLUSDT",1727827196888,[[145.164,41.0],[145.163,2.0],[145.161,3.0],[145.16,27.0]],[[145.165,149.0],[145.166,47.0],[145.167,33.0],[145.168,35.0],[145.169,8.0]]]
["binance-futures","SOLUSDT",1727827196941,[[145.164,30.0],[145.163,2.0],[145.16,24.0],[145.159,1.0],[145.104,17.0]],[[145.165,149.0],[145.166,47.0],[145.167,33.0],[145.168,35.0],[145.169,8.0]]]
["binance-futures","SOLUSDT",1727827196991,[[145.164,7.0],[145.163,2.0],[145.16,24.0],[145.159,1.0],[145.122,2.0]],[[145.165,149.0],[145.166,47.0],[145.167,33.0],[145.168,35.0],[145.169,8.0]]]
["binance-futures","SOLUSDT",1727827197042,[[145.164,30.0],[145.163,2.0],[145.16,27.0],[145.159,4.0],[145.122,2.0]],[[145.165,149.0],[145.166,47.0],[145.167,33.0],[145.168,35.0],[145.169,8.0]]]
["binance-futures","SOLUSDT",1727827197103,[[145.164,30.0],[145.163,2.0],[145.161,3.0],[145.16,27.0],[145.159,4.0]],[[145.165,149.0],[145.166,47.0],[145.167,33.0],[145.168,35.0],[145.169,8.0]]]
["binance-futures","SOLUSDT",1727827197154,[[145.164,30.0],[145.163,2.0],[145.161,3.0],[145.16,27.0],[145.159,4.0]],[[145.165,149.0],[145.166,48.0],[145.167,33.0],[145.168,35.0],[145.169,8.0]]]
["binance-futures","SOLUSDT",1727827197261,[[145.164,30.0],[145.163,2.0],[145.161,3.0],[145.16,27.0],[145.159,4.0]],[[145.165,161.0],[145.166,48.0],[145.167,33.0],[145.168,35.0],[145.169,8.0]]]
["binance-futures","SOLUSDT",1727827197464,[[145.164,30.0],[145.163,2.0],[145.161,3.0],[145.16,27.0],[145.159,4.0]],[[145.165,163.0],[145.166,48.0],[145.167,33.0],[145.168,35.0],[145.169,8.0]]]
["binance-futures","SOLUSDT",1727827197524,[[145.163,1.0],[145.162,1.0],[145.16,1.0],[145.159,1.0]],[[145.164,264.0],[145.165,108.0],[145.166,48.0],[145.167,33.0],[145.168,35.0]]]
["binance-futures","SOLUSDT",1727827197577,[[145.163,1.0],[145.162,1.0],[145.16,1.0],[145.159,1.0],[145.124,3.0]],[[145.164,264.0],[145.165,109.0],[145.166,48.0],[145.167,33.0],[145.168,35.0]]]
["binance-futures","SOLUSDT",1727827197619,[[145.163,1.0],[145.162,1.0],[145.16,1.0],[145.159,1.0],[145.155,2.0]],[[145.164,258.0],[145.165,109.0],[145.166,48.0],[145.167,33.0],[145.168,35.0]]]
["binance-futures","SOLUSDT",1727827197676,[[145.163,1.0],[145.162,1.0],[145.16,1.0],[145.159,1.0],[145.155,2.0]],[[145.164,270.0],[145.165,109.0],[145.166,53.0],[145.167,33.0],[145.168,35.0]]]
["binance-futures","SOLUSDT",1727827197730,[],[[145.149,177.0],[145.15,9.0],[145.151,3.0],[145.152,19.0],[145.153,27.0]]]
["binance-futures","SOLUSDT",1727827197779,[[145.154,78.0],[145.153,94.0],[145.152,26.0],[145.151,17.0],[145.15,119.0]],[[145.155,30.0],[145.156,33.0],[145.157,3.0],[145.158,4.0],[145.159,3.0]]]
["binance-futures","SOLUSDT",1727827197830,[[145.154,95.0],[145.153,94.0],[145.152,26.0],[145.151,17.0],[145.15,119.0]],[[145.155,31.0],[145.156,32.0],[145.158,4.0],[145.159,3.0],[145.16,22.0]]]
["binance-futures","SOLUSDT",1727827197941,[[145.154,56.0],[145.153,94.0],[145.152,26.0],[145.151,17.0],[145.15,93.0]],[[145.155,116.0],[145.156,35.0],[145.157,3.0],[145.158,4.0],[145.159,3.0]]]
["binance-futures","SOLUSDT",1727827197986,[[145.154,33.0],[145.153,94.0],[145.152,26.0],[145.151,3.0],[145.15,93.0]],[[145.155,156.0],[145.156,35.0],[145.157,3.0],[145.158,4.0],[145.159,3.0]]]
["binance-futures","SOLUSDT",1727827198042,[[145.154,20.0],[145.153,1.0]],[[145.155,162.0],[145.156,35.0],[145.157,3.0],[145.158,9.0],[145.159,3.0]]]
["binance-futures","SOLUSDT",1727827198089,[[145.154,20.0],[145.153,1.0],[145.152,23.0],[145.128,29.0],[145.127,42.0]],[[145.155,162.0],[145.156,35.0],[145.157,3.0],[145.158,9.0],[145.159,3.0]]]
["binance-futures","SOLUSDT",1727827198147,[[145.154,20.0],[145.153,1.0],[145.145,62.0],[145.128,29.0],[145.127,42.0]],[[145.155,162.0],[145.156,35.0],[145.157,3.0],[145.158,9.0],[145.159,3.0]]]
["binance-futures","SOLUSDT",1727827198201,[[145.145,2.0],[145.142,77.0],[145.128,29.0],[145.127,42.0]],[[145.149,147.0],[145.15,4.0],[145.151,4.0],[145.152,21.0],[145.153,205.0]]]
["binance-futures","SOLUSDT",1727827198245,[[145.145,2.0],[145.142,77.0],[145.128,29.0],[145.127,42.0],[145.123,57.0]],[[145.149,177.0],[145.15,4.0],[145.151,60.0],[145.152,21.0],[145.153,154.0]]]
["binance-futures","SOLUSDT",1727827198305,[[145.145,2.0],[145.142,77.0],[145.128,29.0],[145.127,42.0],[145.123,57.0]],[[145.149,211.0],[145.15,6.0],[145.151,60.0],[145.152,21.0],[145.153,154.0]]]
["binance-futures","SOLUSDT",1727827198357,[[145.145,1.0],[145.144,1.0],[145.142,74.0],[145.14,2.0],[145.139,2.0]],[[145.146,238.0],[145.147,126.0],[145.148,111.0],[145.149,57.0],[145.15,6.0]]]
["binance-futures","SOLUSDT",1727827198409,[[145.145,1.0],[145.144,1.0],[145.14,2.0],[145.139,2.0]],[[145.146,244.0],[145.147,167.0],[145.148,73.0],[145.149,59.0],[145.15,6.0]]]
["binance-futures","SOLUSDT",1727827198460,[[145.145,1.0],[145.14,2.0],[145.139,2.0],[145.134,3.0],[145.133,5.0]],[[145.146,239.0],[145.147,153.0],[145.148,73.0],[145.149,63.0],[145.15,6.0]]]
["binance-futures","SOLUSDT",1727827198512,[[145.14,1.0],[145.139,2.0],[145.134,3.0],[145.133,2.0]],[[145.141,329.0],[145.142,4.0],[145.143,59.0],[145.144,113.0],[145.145,138.0]]]
["binance-futures","SOLUSDT",1727827198563,[[145.14,1.0],[145.139,2.0],[145.137,1.0],[145.134,3.0],[145.133,2.0]],[[145.141,329.0],[145.142,73.0],[145.143,59.0],[145.144,100.0],[145.145,59.0]]]
["binance-futures","SOLUSDT",1727827198615,[],[[145.132,291.0],[145.133,127.0],[145.134,33.0],[145.135,3.0],[145.136,45.0]]]
["binance-futures","SOLUSDT",1727827198665,[[145.131,2.0],[145.128,23.0],[145.124,27.0],[145.121,3.0],[145.119,2.0]],[[145.132,292.0],[145.133,165.0],[145.134,5.0],[145.135,4.0],[145.136,45.0]]]
["binance-futures","SOLUSDT",1727827198718,[[145.131,92.0],[145.13,1.0],[145.128,26.0],[145.127,6.0],[145.126,3.0]],[[145.132,100.0],[145.133,52.0],[145.134,5.0],[145.135,4.0],[145.136,45.0]]]
["binance-futures","SOLUSDT",1727827198767,[[145.131,125.0],[145.13,3.0],[145.128,26.0],[145.127,6.0],[145.126,4.0]],[[145.132,158.0],[145.133,52.0],[145.134,5.0],[145.135,4.0],[145.136,45.0]]]
["binance-futures","SOLUSDT",1727827198820,[[145.131,142.0],[145.13,3.0],[145.129,3.0],[145.128,26.0],[145.127,6.0]],[[145.132,74.0],[145.133,49.0],[145.134,5.0],[145.135,4.0],[145.136,48.0]]]
["binance-futures","SOLUSDT",1727827198873,[[145.131,138.0],[145.13,3.0],[145.129,3.0],[145.128,26.0],[145.127,6.0]],[[145.132,158.0],[145.133,52.0],[145.134,5.0],[145.135,4.0],[145.136,48.0]]]
["binance-futures","SOLUSDT",1727827198927,[[145.127,1.0]],[[145.128,200.0],[145.129,14.0],[145.13,65.0],[145.131,35.0],[145.132,56.0]]]
["binance-futures","SOLUSDT",1727827198973,[[145.127,1.0],[145.122,2.0],[145.092,6.0],[145.089,1.0],[145.051,84.0]],[[145.128,200.0],[145.129,40.0],[145.13,7.0],[145.131,35.0],[145.132,56.0]]]
["binance-futures","SOLUSDT",1727827199027,[[145.127,1.0],[145.122,2.0],[145.113,4.0],[145.106,105.0],[145.092,1.0]],[[145.128,224.0],[145.129,40.0],[145.13,7.0],[145.131,35.0],[145.132,56.0]]]
["binance-futures","SOLUSDT",1727827199075,[[145.127,1.0],[145.123,51.0],[145.122,2.0],[145.114,107.0],[145.113,4.0]],[[145.128,225.0],[145.129,42.0],[145.13,7.0],[145.131,35.0],[145.132,56.0]]]
["binance-futures","SOLUSDT",1727827199136,[],[[145.105,55.0],[145.106,1.0],[145.108,23.0],[145.112,27.0],[145.113,3.0]]]
["binance-futures","SOLUSDT",1727827199190,[[145.104,71.0],[145.095,107.0],[145.094,57.0],[145.088,1.0],[145.086,3.0]],[[145.105,129.0],[145.106,2.0],[145.107,3.0],[145.108,27.0],[145.109,4.0]]]
["binance-futures","SOLUSDT",1727827199241,[[145.099,2.0],[145.098,1.0],[145.097,6.0],[145.095,191.0],[145.094,6.0]],[[145.1,252.0],[145.101,3.0],[145.102,3.0],[145.103,219.0],[145.104,106.0]]]
["binance-futures","SOLUSDT",1727827199292,[],[[145.092,219.0],[145.093,109.0],[145.094,81.0],[145.095,178.0],[145.096,244.0]]]
["binance-futures","SOLUSDT",1727827199343,[[145.091,5.0],[145.09,1.0],[145.08,9.0],[145.078,3.0],[145.077,103.0]],[[145.092,264.0],[145.093,211.0],[145.094,31.0],[145.095,56.0],[145.096,145.0]]]
["binance-futures","SOLUSDT",1727827199393,[[145.091,5.0],[145.09,1.0],[145.084,23.0],[145.08,12.0],[145.079,3.0]],[[145.092,307.0],[145.093,149.0],[145.094,28.0],[145.095,56.0],[145.096,95.0]]]
["binance-futures","SOLUSDT",1727827199447,[[145.091,5.0],[145.09,1.0],[145.088,24.0],[145.084,23.0],[145.08,12.0]],[[145.092,291.0],[145.093,149.0],[145.094,28.0],[145.095,56.0],[145.096,95.0]]]
["binance-futures","SOLUSDT",1727827199497,[[145.091,35.0],[145.09,1.0],[145.088,24.0],[145.084,23.0],[145.08,12.0]],[[145.092,304.0],[145.093,149.0],[145.094,28.0],[145.095,56.0],[145.096,95.0]]]
["binance-futures","SOLUSDT",1727827199549,[[145.091,35.0],[145.09,1.0],[145.088,1.0],[145.084,23.0],[145.08,12.0]],[[145.092,304.0],[145.093,149.0],[145.094,28.0],[145.095,56.0],[145.096,95.0]]]
["binance-futures","SOLUSDT",1727827199603,[],[[145.072,156.0],[145.073,1.0],[145.076,23.0],[145.077,28.0],[145.08,21.0]]]
["binance-futures","SOLUSDT",1727827199653,[[145.071,1.0],[145.052,1.0],[145.051,2.0],[145.049,69.0],[145.047,7.0]],[[145.072,83.0],[145.076,43.0],[145.077,6.0],[145.08,21.0],[145.083,25.0]]]
["binance-futures","SOLUSDT",1727827199707,[[145.071,77.0],[145.068,31.0],[145.06,1.0],[145.059,42.0],[145.053,49.0]],[[145.072,31.0],[145.073,2.0],[145.075,1.0],[145.076,24.0],[145.077,6.0]]]
["binance-futures","SOLUSDT",1727827199757,[[145.071,77.0],[145.068,28.0],[145.06,1.0],[145.059,42.0],[145.053,49.0]],[[145.072,127.0],[145.073,3.0],[145.076,24.0],[145.077,3.0],[145.079,18.0]]]
["binance-futures","SOLUSDT",1727827199810,[[145.071,63.0],[145.068,28.0],[145.06,1.0],[145.059,42.0],[145.053,49.0]],[[145.072,168.0],[145.073,3.0],[145.076,24.0],[145.077,3.0],[145.079,18.0]]]
["binance-futures","SOLUSDT",1727827199863,[[145.071,57.0],[145.068,28.0],[145.06,1.0],[145.059,42.0],[145.053,49.0]],[[145.072,169.0],[145.073,3.0],[145.076,24.0],[145.077,3.0],[145.079,18.0]]]