{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1265855,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1727654400000,[[158.385,233.0],[158.317,10.0],[157.92,564.0]],[[158.41,13.0],[158.42,31.0],[158.424,23.0],[158.443,14.0],[158.451,12.0]]]
["binance-futures","SOLUSDT",1727654400031,[[158.385,228.0],[158.377,131.0],[158.375,8.0],[158.365,51.0],[158.364,171.0]],[[158.4,69.0],[158.41,13.0],[158.42,31.0],[158.424,23.0],[158.434,128.0]]]
["binance-futures","SOLUSDT",1727654402356,[[158.385,228.0],[158.384,34.0],[158.383,6.0],[158.382,3.0],[158.381,6.0]],[[158.386,165.0],[158.387,40.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654403967,[[158.385,559.0],[158.384,38.0],[158.383,7.0],[158.382,15.0],[158.381,25.0]],[[158.395,26.0],[158.396,1.0],[158.397,35.0],[158.398,1.0],[158.399,1.0]]]
["binance-futures","SOLUSDT",1727654404018,[[158.424,2.0],[158.412,9.0],[158.405,3.0],[158.385,836.0],[158.384,38.0]],[[158.432,2.0],[158.433,1.0],[158.44,101.0],[158.444,47.0],[158.447,44.0]]]
["binance-futures","SOLUSDT",1727654404065,[[158.424,2.0],[158.412,21.0],[158.405,3.0],[158.385,886.0],[158.384,38.0]],[[158.431,10.0],[158.432,1.0],[158.433,1.0],[158.44,101.0],[158.444,47.0]]]
["binance-futures","SOLUSDT",1727654404119,[[158.424,2.0],[158.412,21.0],[158.405,3.0],[158.385,935.0],[158.384,38.0]],[[158.439,11.0],[158.44,101.0],[158.441,4.0],[158.444,47.0],[158.446,26.0]]]
["binance-futures","SOLUSDT",1727654404171,[[158.424,2.0],[158.412,21.0],[158.405,3.0],[158.385,896.0],[158.384,35.0]],[[158.439,12.0],[158.44,101.0],[158.441,4.0],[158.444,47.0],[158.446,26.0]]]
["binance-futures","SOLUSDT",1727654404221,[[158.424,2.0],[158.412,21.0],[158.405,3.0],[158.398,1.0],[158.385,736.0]],[[158.44,7.0],[158.441,4.0],[158.444,47.0],[158.446,26.0],[158.461,63.0]]]
["binance-futures","SOLUSDT",1727654404275,[[158.412,10.0],[158.405,3.0],[158.398,1.0],[158.385,848.0]],[[158.415,6.0],[158.44,14.0],[158.444,47.0],[158.446,26.0],[158.461,63.0]]]
["binance-futures","SOLUSDT",1727654404327,[[158.412,10.0],[158.405,3.0],[158.398,1.0],[158.385,869.0],[158.38,25.0]],[[158.415,6.0],[158.44,14.0],[158.444,47.0],[158.446,26.0],[158.461,63.0]]]
["binance-futures","SOLUSDT",1727654404377,[[158.41,104.0],[158.401,32.0],[158.389,15.0],[158.387,57.0],[158.386,172.0]],[[158.434,23.0],[158.444,36.0],[158.446,26.0],[158.457,2.0],[158.461,63.0]]]
["binance-futures","SOLUSDT",1727654404429,[[158.41,104.0],[158.405,2.0],[158.403,2.0],[158.401,32.0],[158.4,19.0]],[[158.439,3.0],[158.448,3.0],[158.452,4.0],[158.454,34.0],[158.457,41.0]]]
["binance-futures","SOLUSDT",1727654404481,[[158.441,43.0],[158.439,93.0],[158.428,2.0],[158.427,45.0],[158.425,199.0]],[[158.452,3.0],[158.453,1.0],[158.454,32.0],[158.455,2.0],[158.456,3.0]]]
["binance-futures","SOLUSDT",1727654404532,[[158.441,43.0],[158.439,93.0],[158.438,5.0],[158.436,31.0],[158.432,31.0]],[[158.454,17.0],[158.455,2.0],[158.456,3.0],[158.459,2.0],[158.46,1.0]]]
["binance-futures","SOLUSDT",1727654404584,[[158.441,31.0],[158.439,148.0],[158.438,5.0],[158.436,31.0],[158.432,31.0]],[[158.471,26.0],[158.501,11.0],[158.512,18.0],[158.516,282.0],[158.519,3.0]]]
["binance-futures","SOLUSDT",1727654404635,[[158.46,65.0],[158.441,31.0],[158.439,95.0],[158.438,5.0],[158.436,31.0]],[[158.461,1.0],[158.471,26.0],[158.489,1.0],[158.496,30.0],[158.502,3.0]]]
["binance-futures","SOLUSDT",1727654404687,[[158.46,65.0],[158.443,2.0],[158.441,31.0],[158.439,95.0],[158.438,5.0]],[[158.471,26.0],[158.472,2.0],[158.474,64.0],[158.484,18.0],[158.489,1.0]]]
["binance-futures","SOLUSDT",1727654404739,[[158.46,54.0],[158.448,31.0],[158.444,31.0],[158.443,4.0],[158.442,5.0]],[[158.472,24.0],[158.479,2.0],[158.484,18.0],[158.487,3.0],[158.489,1.0]]]
["binance-futures","SOLUSDT",1727654404790,[[158.46,54.0],[158.454,7.0],[158.452,38.0],[158.45,7.0],[158.448,31.0]],[[158.468,34.0],[158.472,13.0],[158.473,5.0],[158.479,2.0],[158.482,4.0]]]
["binance-futures","SOLUSDT",1727654404841,[[158.46,37.0],[158.456,1.0],[158.452,31.0],[158.449,33.0],[158.448,32.0]],[[158.461,11.0],[158.464,31.0],[158.47,65.0],[158.471,56.0],[158.472,13.0]]]
["binance-futures","SOLUSDT",1727654404892,[[158.46,33.0],[158.456,1.0],[158.452,33.0],[158.449,33.0],[158.448,32.0]],[[158.461,16.0],[158.464,32.0],[158.47,276.0],[158.471,211.0],[158.472,19.0]]]
["binance-futures","SOLUSDT",1727654404943,[[158.46,139.0],[158.459,1.0],[158.456,32.0],[158.454,1.0],[158.452,33.0]],[[158.461,40.0],[158.463,8.0],[158.464,1.0],[158.466,1.0],[158.467,26.0]]]
["binance-futures","SOLUSDT",1727654404994,[[158.46,341.0],[158.459,1.0],[158.456,32.0],[158.454,2.0],[158.453,88.0]],[[158.461,232.0],[158.463,9.0],[158.464,7.0],[158.466,1.0],[158.467,26.0]]]
["binance-futures","SOLUSDT",1727654405045,[[158.46,129.0],[158.457,31.0],[158.454,3.0]],[[158.461,228.0],[158.463,11.0],[158.464,6.0],[158.467,1.0],[158.468,3.0]]]
["binance-futures","SOLUSDT",1727654405097,[[158.46,101.0],[158.458,3.0],[158.457,25.0],[158.455,93.0],[158.454,34.0]],[[158.461,75.0],[158.463,1.0],[158.464,7.0],[158.466,3.0],[158.468,3.0]]]
["binance-futures","SOLUSDT",1727654405150,[[158.46,210.0],[158.457,1.0],[158.456,1.0],[158.454,3.0]],[[158.461,72.0],[158.463,1.0],[158.464,42.0],[158.466,1.0],[158.468,4.0]]]
["binance-futures","SOLUSDT",1727654405200,[[158.46,229.0],[158.454,2.0],[158.449,1.0],[158.446,14.0],[158.445,95.0]],[[158.461,94.0],[158.463,1.0],[158.464,39.0],[158.465,3.0],[158.468,15.0]]]
["binance-futures","SOLUSDT",1727654405252,[[158.46,224.0],[158.456,1.0],[158.454,3.0],[158.447,1.0],[158.446,14.0]],[[158.461,94.0],[158.463,1.0],[158.464,39.0],[158.468,4.0],[158.469,28.0]]]
["binance-futures","SOLUSDT",1727654405303,[[158.46,229.0],[158.458,3.0],[158.457,4.0],[158.456,1.0],[158.454,3.0]],[[158.461,64.0],[158.463,1.0],[158.464,39.0],[158.468,4.0],[158.469,24.0]]]
["binance-futures","SOLUSDT",1727654405355,[[158.46,229.0],[158.458,3.0],[158.457,4.0],[158.454,3.0]],[[158.461,65.0],[158.463,1.0],[158.464,38.0],[158.469,25.0],[158.47,64.0]]]
["binance-futures","SOLUSDT",1727654405404,[[158.46,236.0],[158.458,3.0],[158.457,4.0],[158.454,3.0],[158.446,13.0]],[[158.461,66.0],[158.463,1.0],[158.464,38.0],[158.469,25.0],[158.47,64.0]]]
["binance-futures","SOLUSDT",1727654405457,[[158.46,236.0],[158.458,3.0],[158.457,4.0],[158.454,3.0],[158.447,43.0]],[[158.461,66.0],[158.463,1.0],[158.464,50.0],[158.469,25.0],[158.47,64.0]]]
["binance-futures","SOLUSDT",1727654405510,[[158.46,233.0],[158.458,3.0],[158.457,4.0],[158.454,3.0],[158.45,3.0]],[[158.461,73.0],[158.463,1.0],[158.464,50.0],[158.469,25.0],[158.47,64.0]]]
["binance-futures","SOLUSDT",1727654405560,[[158.46,184.0],[158.459,1.0],[158.458,3.0],[158.457,4.0],[158.454,3.0]],[[158.461,146.0],[158.464,38.0],[158.465,3.0],[158.466,1.0],[158.468,3.0]]]
["binance-futures","SOLUSDT",1727654405615,[[158.46,183.0],[158.459,1.0],[158.458,3.0],[158.457,4.0],[158.454,3.0]],[[158.461,135.0],[158.464,38.0],[158.468,3.0],[158.477,5.0],[158.481,10.0]]]
["binance-futures","SOLUSDT",1727654405662,[[158.46,223.0],[158.459,1.0],[158.458,3.0],[158.457,4.0],[158.454,3.0]],[[158.461,43.0],[158.463,1.0],[158.464,7.0],[158.469,1.0],[158.47,64.0]]]
["binance-futures","SOLUSDT",1727654405721,[[158.47,184.0],[158.469,233.0],[158.468,3.0],[158.467,1.0],[158.466,3.0]],[[158.476,31.0],[158.48,35.0],[158.482,11.0],[158.486,24.0],[158.488,3.0]]]
["binance-futures","SOLUSDT",1727654405770,[[158.47,288.0],[158.469,196.0],[158.468,3.0],[158.466,3.0]],[[158.471,25.0],[158.472,33.0],[158.475,1.0],[158.476,31.0],[158.477,1.0]]]
["binance-futures","SOLUSDT",1727654405824,[[158.47,351.0],[158.469,196.0],[158.468,3.0],[158.466,4.0],[158.465,1.0]],[[158.471,31.0],[158.472,33.0],[158.476,31.0],[158.477,1.0],[158.479,14.0]]]
["binance-futures","SOLUSDT",1727654405872,[[158.47,361.0],[158.469,191.0],[158.468,3.0],[158.466,4.0]],[[158.471,31.0],[158.472,33.0],[158.476,31.0],[158.477,1.0],[158.479,2.0]]]
["binance-futures","SOLUSDT",1727654405924,[[158.47,382.0],[158.469,191.0],[158.468,3.0],[158.466,4.0],[158.442,39.0]],[[158.471,38.0],[158.472,33.0],[158.476,31.0],[158.477,1.0],[158.479,2.0]]]
["binance-futures","SOLUSDT",1727654405966,[[158.47,361.0],[158.469,191.0],[158.468,3.0],[158.466,4.0],[158.462,29.0]],[[158.471,38.0],[158.472,33.0],[158.476,31.0],[158.477,13.0],[158.479,2.0]]]
["binance-futures","SOLUSDT",1727654406032,[[158.47,382.0],[158.469,191.0],[158.468,3.0],[158.466,4.0],[158.462,29.0]],[[158.471,38.0],[158.472,33.0],[158.476,31.0],[158.477,13.0],[158.479,2.0]]]
["binance-futures","SOLUSDT",1727654406084,[[158.47,387.0],[158.469,191.0],[158.468,3.0],[158.466,4.0],[158.465,3.0]],[[158.471,38.0],[158.472,2.0],[158.479,2.0],[158.48,4.0],[158.486,1.0]]]
["binance-futures","SOLUSDT",1727654406137,[[158.47,387.0],[158.469,191.0],[158.468,3.0],[158.466,4.0],[158.465,3.0]],[[158.471,37.0],[158.472,2.0],[158.479,2.0],[158.48,4.0],[158.923,2.0]]]
["binance-futures","SOLUSDT",1727654406189,[[158.47,387.0],[158.469,191.0],[158.468,3.0],[158.466,4.0],[158.465,3.0]],[[158.471,38.0],[158.472,2.0],[158.479,2.0],[158.48,4.0],[158.503,34.0]]]
["binance-futures","SOLUSDT",1727654406240,[[158.47,372.0],[158.469,191.0],[158.468,3.0],[158.466,4.0],[158.465,3.0]],[[158.471,122.0],[158.472,2.0],[158.477,12.0],[158.479,2.0],[158.48,4.0]]]
["binance-futures","SOLUSDT",1727654406293,[[158.47,394.0],[158.469,191.0],[158.468,3.0],[158.466,4.0],[158.465,3.0]],[[158.471,6.0],[158.472,2.0],[158.479,2.0],[158.48,4.0],[158.481,70.0]]]
["binance-futures","SOLUSDT",1727654406345,[[158.47,394.0],[158.469,191.0],[158.468,3.0],[158.466,4.0],[158.465,3.0]],[[158.471,12.0],[158.472,2.0],[158.479,2.0],[158.48,4.0],[158.481,70.0]]]
["binance-futures","SOLUSDT",1727654406398,[[158.47,410.0],[158.469,191.0],[158.468,3.0],[158.466,4.0],[158.465,3.0]],[[158.471,13.0],[158.472,2.0],[158.479,2.0],[158.48,4.0],[158.481,70.0]]]
["binance-futures","SOLUSDT",1727654406446,[[158.47,430.0],[158.469,191.0],[158.468,3.0],[158.466,4.0],[158.465,3.0]],[[158.471,13.0],[158.472,2.0],[158.478,12.0],[158.479,2.0],[158.48,4.0]]]
["binance-futures","SOLUSDT",1727654406494,[[158.47,442.0],[158.469,191.0],[158.468,3.0],[158.466,4.0],[158.465,3.0]],[[158.471,16.0],[158.472,2.0],[158.479,2.0],[158.48,3.0],[158.481,23.0]]]
["binance-futures","SOLUSDT",1727654406605,[[158.47,442.0],[158.469,191.0],[158.468,3.0],[158.466,4.0],[158.465,3.0]],[[158.471,16.0],[158.472,2.0],[158.479,2.0],[158.48,34.0],[158.481,23.0]]]
["binance-futures","SOLUSDT",1727654406658,[[158.47,422.0],[158.469,191.0],[158.468,3.0],[158.466,4.0],[158.465,3.0]],[[158.471,20.0],[158.472,2.0],[158.479,2.0],[158.48,46.0],[158.481,23.0]]]
["binance-futures","SOLUSDT",1727654406760,[[158.47,443.0],[158.469,191.0],[158.468,3.0],[158.466,4.0],[158.465,3.0]],[[158.471,21.0],[158.472,2.0],[158.479,2.0],[158.48,34.0],[158.481,23.0]]]
["binance-futures","SOLUSDT",1727654406812,[[158.47,347.0],[158.469,191.0],[158.468,3.0],[158.466,4.0],[158.465,3.0]],[[158.471,21.0],[158.472,2.0],[158.479,2.0],[158.48,34.0],[158.481,23.0]]]
["binance-futures","SOLUSDT",1727654406862,[[158.47,368.0],[158.469,191.0],[158.468,3.0],[158.466,4.0],[158.465,3.0]],[[158.471,21.0],[158.472,2.0],[158.479,2.0],[158.48,3.0],[158.481,23.0]]]
["binance-futures","SOLUSDT",1727654406971,[[158.47,368.0],[158.469,191.0],[158.468,3.0],[158.466,4.0],[158.465,3.0]],[[158.471,26.0],[158.472,2.0],[158.479,2.0],[158.48,3.0],[158.481,23.0]]]
["binance-futures","SOLUSDT",1727654407023,[[158.489,97.0],[158.488,78.0],[158.487,3.0],[158.486,21.0],[158.485,3.0]],[[158.49,3.0],[158.491,11.0],[158.492,27.0],[158.496,35.0],[158.497,2.0]]]
["binance-futures","SOLUSDT",1727654407073,[[158.489,102.0],[158.488,75.0],[158.487,1.0],[158.486,10.0],[158.485,3.0]],[[158.49,6.0],[158.492,61.0],[158.493,4.0],[158.496,49.0],[158.497,3.0]]]
["binance-futures","SOLUSDT",1727654407127,[[158.489,168.0],[158.488,51.0],[158.487,1.0],[158.486,11.0],[158.485,3.0]],[[158.49,7.0],[158.491,1.0],[158.492,26.0],[158.493,1.0],[158.495,10.0]]]
["binance-futures","SOLUSDT",1727654407227,[[158.489,159.0],[158.488,51.0],[158.487,1.0],[158.486,11.0],[158.485,3.0]],[[158.49,8.0],[158.491,1.0],[158.492,57.0],[158.493,1.0],[158.495,10.0]]]
["binance-futures","SOLUSDT",1727654407283,[[158.489,147.0],[158.488,51.0],[158.487,1.0],[158.486,11.0],[158.485,3.0]],[[158.49,8.0],[158.491,1.0],[158.492,34.0],[158.493,1.0],[158.495,10.0]]]
["binance-futures","SOLUSDT",1727654407326,[[158.489,147.0],[158.488,51.0],[158.487,1.0],[158.486,11.0],[158.485,3.0]],[[158.49,5.0],[158.491,1.0],[158.492,3.0],[158.493,1.0],[158.546,20.0]]]
["binance-futures","SOLUSDT",1727654407389,[[158.489,189.0],[158.488,51.0],[158.487,1.0],[158.486,11.0],[158.485,3.0]],[[158.49,12.0],[158.491,1.0],[158.492,3.0],[158.493,1.0],[158.496,37.0]]]
["binance-futures","SOLUSDT",1727654407437,[[158.489,195.0],[158.488,51.0],[158.487,1.0],[158.486,11.0],[158.485,3.0]],[[158.49,13.0],[158.491,1.0],[158.492,3.0],[158.493,1.0],[158.496,37.0]]]
["binance-futures","SOLUSDT",1727654407497,[[158.489,216.0],[158.488,51.0],[158.487,1.0],[158.486,11.0],[158.485,3.0]],[[158.49,74.0],[158.492,34.0],[158.493,1.0],[158.496,37.0],[158.497,15.0]]]
["binance-futures","SOLUSDT",1727654407548,[[158.489,217.0],[158.488,51.0],[158.487,1.0],[158.486,11.0],[158.485,3.0]],[[158.49,79.0],[158.492,34.0],[158.493,1.0],[158.496,37.0],[158.497,3.0]]]
["binance-futures","SOLUSDT",1727654407599,[[158.489,215.0],[158.488,48.0],[158.487,1.0],[158.486,11.0]],[[158.49,79.0],[158.492,37.0],[158.493,4.0],[158.494,4.0],[158.496,37.0]]]
["binance-futures","SOLUSDT",1727654407649,[[158.489,211.0],[158.488,53.0],[158.487,1.0],[158.486,11.0],[158.485,3.0]],[[158.49,79.0],[158.491,1.0],[158.492,37.0],[158.493,4.0],[158.494,4.0]]]
["binance-futures","SOLUSDT",1727654407700,[[158.489,206.0],[158.488,30.0],[158.487,1.0],[158.486,11.0],[158.485,3.0]],[[158.49,83.0],[158.492,37.0],[158.493,4.0],[158.494,4.0],[158.512,3.0]]]
["binance-futures","SOLUSDT",1727654407748,[[158.489,193.0],[158.488,30.0],[158.487,1.0],[158.486,11.0],[158.485,3.0]],[[158.49,84.0],[158.492,37.0],[158.493,4.0],[158.494,4.0],[158.512,3.0]]]
["binance-futures","SOLUSDT",1727654407856,[[158.489,193.0],[158.488,30.0],[158.487,1.0],[158.486,11.0],[158.485,3.0]],[[158.49,84.0],[158.492,37.0],[158.493,4.0],[158.512,6.0],[158.519,16.0]]]
["binance-futures","SOLUSDT",1727654407908,[[158.489,193.0],[158.488,30.0],[158.487,1.0],[158.486,11.0],[158.485,3.0]],[[158.49,97.0],[158.492,37.0],[158.493,4.0],[158.512,6.0],[158.513,6.0]]]
["binance-futures","SOLUSDT",1727654407964,[[158.489,199.0],[158.488,30.0],[158.487,1.0],[158.486,8.0]],[[158.49,142.0],[158.492,37.0],[158.493,4.0],[158.494,4.0],[158.512,6.0]]]
["binance-futures","SOLUSDT",1727654408016,[[158.476,1.0],[158.473,19.0],[158.472,22.0],[158.47,35.0],[158.468,4.0]],[[158.477,73.0],[158.478,166.0],[158.479,420.0],[158.48,343.0],[158.481,372.0]]]
["binance-futures","SOLUSDT",1727654408066,[[158.473,43.0],[158.472,22.0],[158.471,4.0],[158.47,35.0],[158.468,3.0]],[[158.474,332.0],[158.475,562.0],[158.476,237.0],[158.477,196.0],[158.478,203.0]]]
["binance-futures","SOLUSDT",1727654408118,[[158.473,82.0],[158.472,1.0],[158.471,4.0],[158.47,32.0],[158.468,3.0]],[[158.474,333.0],[158.475,562.0],[158.476,231.0],[158.477,196.0],[158.478,203.0]]]
["binance-futures","SOLUSDT",1727654408169,[[158.473,19.0],[158.472,1.0],[158.471,4.0],[158.47,32.0],[158.468,3.0]],[[158.474,339.0],[158.475,562.0],[158.476,231.0],[158.477,196.0],[158.478,203.0]]]
["binance-futures","SOLUSDT",1727654408209,[[158.473,19.0],[158.472,1.0],[158.471,4.0],[158.47,32.0],[158.468,3.0]],[[158.474,338.0],[158.475,562.0],[158.476,231.0],[158.477,196.0],[158.478,203.0]]]
["binance-futures","SOLUSDT",1727654408277,[[158.473,19.0],[158.472,1.0],[158.471,4.0],[158.47,87.0],[158.468,3.0]],[[158.474,334.0],[158.475,562.0],[158.476,231.0],[158.477,196.0],[158.478,203.0]]]
["binance-futures","SOLUSDT",1727654408327,[[158.473,53.0],[158.472,1.0],[158.471,67.0],[158.47,87.0],[158.468,3.0]],[[158.474,334.0],[158.475,562.0],[158.476,231.0],[158.477,196.0],[158.478,179.0]]]
["binance-futures","SOLUSDT",1727654408378,[[158.473,53.0],[158.472,1.0],[158.471,67.0],[158.47,87.0],[158.468,3.0]],[[158.474,335.0],[158.475,496.0],[158.476,231.0],[158.477,196.0],[158.478,179.0]]]
["binance-futures","SOLUSDT",1727654408484,[[158.473,53.0],[158.472,1.0],[158.471,63.0],[158.47,87.0],[158.468,3.0]],[[158.474,339.0],[158.475,496.0],[158.476,231.0],[158.477,196.0],[158.478,179.0]]]
["binance-futures","SOLUSDT",1727654408580,[[158.473,53.0],[158.472,1.0],[158.471,63.0],[158.47,87.0],[158.468,3.0]],[[158.474,334.0],[158.475,461.0],[158.476,196.0],[158.477,161.0],[158.478,144.0]]]
["binance-futures","SOLUSDT",1727654408624,[[158.473,53.0],[158.472,28.0],[158.471,63.0],[158.47,87.0],[158.468,3.0]],[[158.474,334.0],[158.475,461.0],[158.476,196.0],[158.477,161.0],[158.478,144.0]]]
["binance-futures","SOLUSDT",1727654408691,[[158.473,117.0],[158.472,28.0],[158.47,87.0],[158.468,3.0]],[[158.474,293.0],[158.475,461.0],[158.476,196.0],[158.477,161.0],[158.478,144.0]]]
["binance-futures","SOLUSDT",1727654408740,[[158.473,117.0],[158.472,28.0],[158.47,90.0],[158.468,3.0],[158.453,28.0]],[[158.474,99.0],[158.475,186.0],[158.476,172.0],[158.477,137.0],[158.478,53.0]]]
["binance-futures","SOLUSDT",1727654408784,[[158.473,117.0],[158.472,31.0],[158.47,90.0],[158.469,3.0],[158.468,6.0]],[[158.474,96.0],[158.475,62.0],[158.476,89.0],[158.477,137.0],[158.478,53.0]]]
["binance-futures","SOLUSDT",1727654408837,[[158.473,138.0],[158.472,31.0],[158.47,90.0],[158.469,3.0],[158.468,6.0]],[[158.474,102.0],[158.475,62.0],[158.476,89.0],[158.477,182.0],[158.478,53.0]]]
["binance-futures","SOLUSDT",1727654408898,[[158.473,157.0],[158.472,31.0],[158.47,90.0],[158.469,3.0],[158.468,6.0]],[[158.474,116.0],[158.475,62.0],[158.476,89.0],[158.477,137.0],[158.478,50.0]]]
["binance-futures","SOLUSDT",1727654408950,[[158.473,91.0],[158.472,31.0],[158.47,90.0],[158.469,3.0],[158.468,6.0]],[[158.474,116.0],[158.475,62.0],[158.476,89.0],[158.477,137.0],[158.478,50.0]]]
["binance-futures","SOLUSDT",1727654409002,[[158.473,92.0],[158.472,31.0],[158.47,90.0],[158.469,3.0],[158.468,6.0]],[[158.474,116.0],[158.475,62.0],[158.476,89.0],[158.477,137.0],[158.478,50.0]]]
["binance-futures","SOLUSDT",1727654409057,[[158.473,92.0],[158.472,28.0],[158.47,87.0],[158.468,3.0]],[[158.474,119.0],[158.475,62.0],[158.476,89.0],[158.477,169.0],[158.478,53.0]]]
["binance-futures","SOLUSDT",1727654409107,[[158.473,92.0],[158.472,28.0],[158.47,90.0],[158.468,6.0],[158.407,38.0]],[[158.474,119.0],[158.475,62.0],[158.476,89.0],[158.477,169.0],[158.478,53.0]]]
["binance-futures","SOLUSDT",1727654409157,[[158.473,92.0],[158.472,28.0],[158.47,90.0],[158.468,6.0],[158.407,38.0]],[[158.474,119.0],[158.475,62.0],[158.476,89.0],[158.477,86.0],[158.478,53.0]]]
["binance-futures","SOLUSDT",1727654409185,[[158.473,92.0],[158.472,28.0],[158.47,90.0],[158.469,3.0],[158.468,6.0]],[[158.474,121.0],[158.475,62.0],[158.476,89.0],[158.477,86.0],[158.478,53.0]]]
["binance-futures","SOLUSDT",1727654409263,[[158.473,112.0],[158.472,31.0],[158.47,90.0],[158.469,3.0],[158.468,6.0]],[[158.474,121.0],[158.475,62.0],[158.476,148.0],[158.477,54.0],[158.478,53.0]]]
["binance-futures","SOLUSDT",1727654409313,[[158.482,213.0],[158.481,413.0],[158.48,152.0],[158.479,62.0],[158.478,133.0]],[[158.483,1.0],[158.486,1.0],[158.488,19.0],[158.49,34.0],[158.492,7.0]]]
["binance-futures","SOLUSDT",1727654409363,[[158.482,235.0],[158.481,295.0],[158.48,139.0],[158.479,60.0],[158.478,128.0]],[[158.483,1.0],[158.488,1.0],[158.49,34.0],[158.492,4.0],[158.496,6.0]]]
["binance-futures","SOLUSDT",1727654409419,[[158.489,151.0],[158.488,3.0],[158.487,1.0],[158.486,3.0],[158.485,3.0]],[[158.49,84.0],[158.492,3.0],[158.496,34.0],[158.497,21.0],[158.512,21.0]]]
["binance-futures","SOLUSDT",1727654409470,[[158.489,279.0],[158.488,3.0],[158.487,1.0],[158.486,4.0],[158.485,3.0]],[[158.49,76.0],[158.492,34.0],[158.496,34.0],[158.512,21.0],[158.519,31.0]]]
["binance-futures","SOLUSDT",1727654409523,[[158.493,61.0],[158.491,68.0],[158.49,277.0],[158.489,253.0],[158.488,4.0]],[[158.496,2.0],[158.499,16.0],[158.5,7.0],[158.501,2.0],[158.504,3.0]]]
["binance-futures","SOLUSDT",1727654409573,[[158.495,444.0],[158.494,182.0],[158.493,149.0],[158.492,93.0],[158.491,155.0]],[[158.496,6.0],[158.498,1.0],[158.499,2.0],[158.5,7.0],[158.501,2.0]]]
["binance-futures","SOLUSDT",1727654409625,[[158.498,329.0],[158.497,121.0],[158.496,212.0],[158.495,118.0],[158.494,88.0]],[[158.499,1.0],[158.5,7.0],[158.501,2.0],[158.516,2.0],[158.517,4.0]]]
["binance-futures","SOLUSDT",1727654409666,[[158.498,434.0],[158.497,266.0],[158.496,3.0],[158.495,118.0],[158.494,88.0]],[[158.499,1.0],[158.5,7.0],[158.501,2.0],[158.505,1.0],[158.51,3.0]]]
["binance-futures","SOLUSDT",1727654409729,[[158.498,433.0],[158.497,233.0],[158.496,3.0],[158.495,118.0],[158.494,88.0]],[[158.499,1.0],[158.5,7.0],[158.501,1.0],[158.51,15.0],[158.528,13.0]]]
["binance-futures","SOLUSDT",1727654409781,[[158.499,163.0],[158.498,541.0],[158.497,88.0],[158.496,3.0],[158.495,118.0]],[[158.5,7.0],[158.501,1.0],[158.508,14.0],[158.51,3.0],[158.512,33.0]]]
["binance-futures","SOLUSDT",1727654409832,[[158.499,404.0],[158.498,402.0],[158.497,88.0],[158.496,3.0],[158.495,118.0]],[[158.5,6.0],[158.501,1.0],[158.508,14.0],[158.51,1.0],[158.512,3.0]]]
["binance-futures","SOLUSDT",1727654409880,[[158.499,400.0],[158.498,402.0],[158.497,88.0],[158.496,4.0],[158.495,118.0]],[[158.5,7.0],[158.501,1.0],[158.508,14.0],[158.512,2.0],[158.526,42.0]]]
["binance-futures","SOLUSDT",1727654409935,[[158.499,401.0],[158.498,402.0],[158.497,88.0],[158.496,4.0],[158.495,118.0]],[[158.5,22.0],[158.501,1.0],[158.508,14.0],[158.512,2.0],[158.514,12.0]]]
["binance-futures","SOLUSDT",1727654409986,[[158.499,401.0],[158.498,402.0],[158.497,88.0],[158.496,4.0],[158.495,118.0]],[[158.5,23.0],[158.501,1.0],[158.508,14.0],[158.512,2.0],[158.514,12.0]]]
["binance-futures","SOLUSDT",1727654410039,[[158.499,401.0],[158.498,402.0],[158.497,88.0],[158.496,4.0],[158.495,118.0]],[[158.5,23.0],[158.501,1.0],[158.508,14.0],[158.512,2.0],[158.524,2.0]]]
["binance-futures","SOLUSDT",1727654410092,[[158.499,402.0],[158.498,402.0],[158.497,89.0],[158.496,4.0],[158.495,118.0]],[[158.5,23.0],[158.501,1.0],[158.508,14.0],[158.512,2.0],[158.513,14.0]]]
["binance-futures","SOLUSDT",1727654410135,[[158.499,278.0],[158.498,214.0],[158.497,3.0],[158.496,4.0],[158.495,51.0]],[[158.5,299.0],[158.501,4.0],[158.502,3.0],[158.504,37.0],[158.505,4.0]]]
["binance-futures","SOLUSDT",1727654410200,[[158.499,236.0],[158.498,214.0],[158.497,1.0],[158.496,4.0],[158.495,1.0]],[[158.5,323.0],[158.501,4.0],[158.502,4.0],[158.504,37.0],[158.505,4.0]]]
["binance-futures","SOLUSDT",1727654410243,[[158.499,236.0],[158.498,145.0],[158.497,1.0],[158.496,4.0],[158.495,2.0]],[[158.5,323.0],[158.501,4.0],[158.502,4.0],[158.504,37.0],[158.505,4.0]]]
["binance-futures","SOLUSDT",1727654410305,[[158.499,216.0],[158.498,145.0],[158.497,4.0],[158.496,4.0],[158.495,2.0]],[[158.5,54.0],[158.501,1.0],[158.504,37.0],[158.505,4.0],[158.506,2.0]]]
["binance-futures","SOLUSDT",1727654410351,[[158.499,217.0],[158.498,145.0],[158.497,4.0],[158.496,4.0],[158.495,2.0]],[[158.5,54.0],[158.501,1.0],[158.504,37.0],[158.505,4.0],[158.506,2.0]]]
["binance-futures","SOLUSDT",1727654410461,[[158.499,217.0],[158.498,145.0],[158.497,4.0],[158.496,4.0],[158.495,2.0]],[[158.5,62.0],[158.501,1.0],[158.504,37.0],[158.505,4.0],[158.506,2.0]]]
["binance-futures","SOLUSDT",1727654410507,[[158.499,222.0],[158.498,145.0],[158.497,4.0],[158.496,4.0],[158.495,2.0]],[[158.5,26.0],[158.501,1.0],[158.504,6.0],[158.505,4.0],[158.506,2.0]]]
["binance-futures","SOLUSDT",1727654410564,[[158.499,222.0],[158.498,145.0],[158.497,6.0],[158.496,4.0],[158.495,2.0]],[[158.5,106.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,5.0]]]
["binance-futures","SOLUSDT",1727654410599,[[158.499,218.0],[158.498,145.0],[158.497,4.0],[158.496,4.0],[158.495,2.0]],[[158.5,189.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,5.0]]]
["binance-futures","SOLUSDT",1727654410663,[[158.499,218.0],[158.498,145.0],[158.497,4.0],[158.496,4.0],[158.495,2.0]],[[158.5,201.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,5.0]]]
["binance-futures","SOLUSDT",1727654410715,[[158.499,234.0],[158.498,145.0],[158.497,4.0],[158.496,4.0],[158.495,2.0]],[[158.5,202.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,5.0]]]
["binance-futures","SOLUSDT",1727654410819,[[158.499,234.0],[158.498,145.0],[158.497,6.0],[158.496,4.0],[158.495,2.0]],[[158.5,202.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,5.0]]]
["binance-futures","SOLUSDT",1727654410874,[[158.499,234.0],[158.498,145.0],[158.497,4.0],[158.496,4.0],[158.495,2.0]],[[158.5,202.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,5.0]]]
["binance-futures","SOLUSDT",1727654410931,[[158.499,234.0],[158.498,145.0],[158.497,4.0],[158.496,4.0],[158.495,2.0]],[[158.5,207.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,5.0]]]
["binance-futures","SOLUSDT",1727654410985,[[158.499,218.0],[158.498,145.0],[158.497,4.0],[158.496,4.0],[158.495,2.0]],[[158.5,139.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,5.0]]]
["binance-futures","SOLUSDT",1727654411028,[[158.499,218.0],[158.498,114.0],[158.497,4.0],[158.496,4.0],[158.495,2.0]],[[158.5,139.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,5.0]]]
["binance-futures","SOLUSDT",1727654411140,[[158.499,350.0],[158.498,114.0],[158.497,4.0],[158.496,4.0],[158.495,2.0]],[[158.5,129.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,2.0]]]
["binance-futures","SOLUSDT",1727654411189,[[158.499,350.0],[158.498,114.0],[158.497,4.0],[158.496,4.0],[158.495,2.0]],[[158.5,129.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,14.0]]]
["binance-futures","SOLUSDT",1727654411245,[[158.499,390.0],[158.498,114.0],[158.497,4.0],[158.496,4.0],[158.495,2.0]],[[158.5,137.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,14.0]]]
["binance-futures","SOLUSDT",1727654411347,[[158.499,390.0],[158.498,114.0],[158.497,6.0],[158.496,4.0],[158.495,2.0]],[[158.5,137.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,17.0]]]
["binance-futures","SOLUSDT",1727654411390,[[158.499,390.0],[158.498,114.0],[158.497,4.0],[158.496,4.0],[158.495,2.0]],[[158.5,137.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,17.0]]]
["binance-futures","SOLUSDT",1727654411452,[[158.499,392.0],[158.498,114.0],[158.497,4.0],[158.496,4.0],[158.495,2.0]],[[158.5,148.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,5.0]]]
["binance-futures","SOLUSDT",1727654411508,[[158.499,392.0],[158.498,114.0],[158.497,4.0],[158.496,4.0],[158.495,2.0]],[[158.5,147.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,5.0]]]
["binance-futures","SOLUSDT",1727654411610,[[158.499,416.0],[158.498,114.0],[158.497,4.0],[158.496,4.0],[158.495,57.0]],[[158.5,148.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,5.0]]]
["binance-futures","SOLUSDT",1727654411769,[[158.499,416.0],[158.498,114.0],[158.497,4.0],[158.496,4.0],[158.495,57.0]],[[158.5,148.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,5.0]]]
["binance-futures","SOLUSDT",1727654411872,[[158.499,416.0],[158.498,114.0],[158.497,6.0],[158.496,4.0],[158.495,57.0]],[[158.5,148.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,5.0]]]
["binance-futures","SOLUSDT",1727654411916,[[158.499,417.0],[158.498,114.0],[158.497,4.0],[158.496,4.0],[158.495,57.0]],[[158.5,162.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,2.0]]]
["binance-futures","SOLUSDT",1727654412033,[[158.499,417.0],[158.498,114.0],[158.497,6.0],[158.496,4.0],[158.495,57.0]],[[158.5,150.0],[158.503,1.0],[158.504,5.0],[158.505,4.0],[158.506,2.0]]]
["binance-futures","SOLUSDT",1727654412083,[[158.499,417.0],[158.498,114.0],[158.497,4.0],[158.496,4.0],[158.495,57.0]],[[158.5,151.0],[158.503,1.0],[158.504,2.0],[158.506,14.0],[158.528,15.0]]]
["binance-futures","SOLUSDT",1727654412129,[[158.499,420.0],[158.498,114.0],[158.497,4.0],[158.496,4.0],[158.495,57.0]],[[158.5,162.0],[158.503,1.0],[158.504,2.0],[158.506,6.0],[158.507,19.0]]]
["binance-futures","SOLUSDT",1727654412191,[[158.499,397.0],[158.498,114.0],[158.497,4.0],[158.496,4.0],[158.495,57.0]],[[158.5,166.0],[158.501,3.0],[158.502,3.0],[158.503,4.0],[158.504,8.0]]]
["binance-futures","SOLUSDT",1727654412244,[[158.499,369.0],[158.498,114.0],[158.497,1.0],[158.496,4.0],[158.495,57.0]],[[158.5,177.0],[158.501,3.0],[158.502,4.0],[158.503,3.0],[158.504,9.0]]]
["binance-futures","SOLUSDT",1727654412295,[[158.499,369.0],[158.498,114.0],[158.497,3.0],[158.496,4.0],[158.495,57.0]],[[158.5,177.0],[158.501,3.0],[158.502,4.0],[158.503,3.0],[158.504,9.0]]]
["binance-futures","SOLUSDT",1727654412344,[[158.499,369.0],[158.498,111.0],[158.497,1.0],[158.496,1.0],[158.495,57.0]],[[158.5,177.0],[158.501,3.0],[158.502,4.0],[158.503,3.0],[158.504,9.0]]]
["binance-futures","SOLUSDT",1727654412400,[[158.499,369.0],[158.498,70.0],[158.497,3.0],[158.496,17.0],[158.495,57.0]],[[158.5,176.0],[158.501,3.0],[158.502,4.0],[158.503,3.0],[158.504,9.0]]]
["binance-futures","SOLUSDT",1727654412452,[[158.499,424.0],[158.498,70.0],[158.497,1.0],[158.496,17.0],[158.495,5.0]],[[158.5,176.0],[158.501,3.0],[158.502,4.0],[158.503,3.0],[158.504,9.0]]]
["binance-futures","SOLUSDT",1727654412495,[[158.499,424.0],[158.498,70.0],[158.497,1.0],[158.496,17.0],[158.495,5.0]],[[158.5,177.0],[158.501,3.0],[158.502,4.0],[158.503,3.0],[158.504,9.0]]]
["binance-futures","SOLUSDT",1727654412598,[[158.499,424.0],[158.498,73.0],[158.497,1.0],[158.496,20.0],[158.495,5.0]],[[158.5,177.0],[158.501,3.0],[158.502,4.0],[158.503,3.0],[158.504,9.0]]]
["binance-futures","SOLUSDT",1727654412662,[[158.499,426.0],[158.498,73.0],[158.497,4.0],[158.496,20.0],[158.495,5.0]],[[158.5,178.0],[158.502,4.0],[158.503,3.0],[158.504,9.0],[158.532,178.0]]]
["binance-futures","SOLUSDT",1727654412717,[[158.499,427.0],[158.498,73.0],[158.497,4.0],[158.496,20.0],[158.495,5.0]],[[158.5,163.0],[158.504,3.0],[158.506,2.0],[158.507,20.0],[158.528,3.0]]]
["binance-futures","SOLUSDT",1727654412763,[[158.499,427.0],[158.498,73.0],[158.497,4.0],[158.496,20.0],[158.495,5.0]],[[158.5,163.0],[158.503,1.0],[158.504,2.0],[158.506,2.0],[158.507,20.0]]]
["binance-futures","SOLUSDT",1727654412823,[[158.499,447.0],[158.498,73.0],[158.497,6.0],[158.496,20.0],[158.495,5.0]],[[158.5,163.0],[158.503,1.0],[158.504,2.0],[158.506,6.0],[158.507,19.0]]]
["binance-futures","SOLUSDT",1727654412873,[[158.499,453.0],[158.498,73.0],[158.497,4.0],[158.496,20.0],[158.495,5.0]],[[158.5,71.0],[158.501,1.0],[158.503,1.0],[158.504,2.0],[158.506,3.0]]]
["binance-futures","SOLUSDT",1727654412927,[[158.499,453.0],[158.498,73.0],[158.497,4.0],[158.496,20.0],[158.495,5.0]],[[158.5,85.0],[158.501,1.0],[158.504,3.0],[158.506,3.0],[158.509,7.0]]]
["binance-futures","SOLUSDT",1727654412982,[[158.499,453.0],[158.498,73.0],[158.497,4.0],[158.496,20.0],[158.495,5.0]],[[158.5,85.0],[158.501,1.0],[158.504,3.0],[158.506,2.0],[158.507,16.0]]]
["binance-futures","SOLUSDT",1727654413117,[[158.499,453.0],[158.498,73.0],[158.497,4.0],[158.496,20.0],[158.495,5.0]],[[158.5,85.0],[158.501,1.0],[158.504,3.0],[158.506,2.0],[158.507,16.0]]]
["binance-futures","SOLUSDT",1727654413163,[[158.499,453.0],[158.498,73.0],[158.497,4.0],[158.496,20.0],[158.495,5.0]],[[158.5,85.0],[158.501,1.0],[158.504,3.0],[158.506,2.0],[158.507,1.0]]]
["binance-futures","SOLUSDT",1727654413243,[[158.499,453.0],[158.498,73.0],[158.497,6.0],[158.496,20.0],[158.495,5.0]],[[158.5,85.0],[158.501,1.0],[158.504,3.0],[158.506,2.0],[158.507,1.0]]]
["binance-futures","SOLUSDT",1727654413289,[[158.499,448.0],[158.498,73.0],[158.497,4.0],[158.496,20.0],[158.495,5.0]],[[158.5,85.0],[158.501,1.0],[158.504,3.0],[158.506,2.0],[158.507,1.0]]]
["binance-futures","SOLUSDT",1727654413345,[[158.499,448.0],[158.498,73.0],[158.497,4.0],[158.496,20.0],[158.495,5.0]],[[158.5,88.0],[158.501,1.0],[158.503,3.0],[158.504,3.0],[158.505,3.0]]]
["binance-futures","SOLUSDT",1727654413400,[[158.499,450.0],[158.498,73.0],[158.497,4.0],[158.496,20.0],[158.495,5.0]],[[158.5,89.0],[158.501,1.0],[158.503,3.0],[158.504,3.0],[158.505,4.0]]]
["binance-futures","SOLUSDT",1727654413450,[[158.499,450.0],[158.498,73.0],[158.497,4.0],[158.496,20.0],[158.495,5.0]],[[158.5,207.0],[158.501,1.0],[158.502,4.0],[158.503,3.0],[158.504,6.0]]]
["binance-futures","SOLUSDT",1727654413550,[[158.499,450.0],[158.498,73.0],[158.497,4.0],[158.496,20.0],[158.495,5.0]],[[158.5,211.0],[158.501,1.0],[158.502,4.0],[158.503,3.0],[158.504,6.0]]]
["binance-futures","SOLUSDT",1727654413716,[[158.499,450.0],[158.498,73.0],[158.497,4.0],[158.496,20.0],[158.495,5.0]],[[158.5,94.0],[158.501,1.0],[158.504,3.0],[158.507,13.0],[158.527,49.0]]]
["binance-futures","SOLUSDT",1727654413767,[[158.499,450.0],[158.498,73.0],[158.497,4.0],[158.496,20.0],[158.495,5.0]],[[158.5,94.0],[158.501,1.0],[158.504,3.0],[158.507,13.0],[158.509,10.0]]]
["binance-futures","SOLUSDT",1727654413867,[[158.499,450.0],[158.498,73.0],[158.497,4.0],[158.496,20.0],[158.495,5.0]],[[158.5,108.0],[158.501,1.0],[158.504,3.0],[158.507,13.0],[158.509,10.0]]]
["binance-futures","SOLUSDT",1727654413975,[[158.499,450.0],[158.498,73.0],[158.497,4.0],[158.496,20.0],[158.495,5.0]],[[158.5,108.0],[158.501,1.0],[158.504,3.0],[158.505,1.0],[158.506,2.0]]]
["binance-futures","SOLUSDT",1727654414028,[[158.505,432.0],[158.504,77.0],[158.503,102.0],[158.502,236.0],[158.501,95.0]],[[158.506,2.0],[158.507,1.0],[158.508,14.0],[158.512,2.0],[158.515,2.0]]]
["binance-futures","SOLUSDT",1727654414069,[[158.505,568.0],[158.504,75.0],[158.503,102.0],[158.502,236.0],[158.501,98.0]],[[158.506,2.0],[158.507,1.0],[158.508,14.0],[158.512,2.0],[158.515,2.0]]]
["binance-futures","SOLUSDT",1727654414131,[[158.505,633.0],[158.504,75.0],[158.503,102.0],[158.502,235.0],[158.501,98.0]],[[158.506,2.0],[158.507,1.0],[158.508,14.0],[158.512,2.0],[158.515,2.0]]]
["binance-futures","SOLUSDT",1727654414184,[[158.505,709.0],[158.504,75.0],[158.503,102.0],[158.502,235.0],[158.501,119.0]],[[158.506,3.0],[158.507,1.0],[158.508,14.0],[158.512,2.0],[158.515,5.0]]]
["binance-futures","SOLUSDT",1727654414291,[[158.505,709.0],[158.504,75.0],[158.503,88.0],[158.502,235.0],[158.501,119.0]],[[158.506,3.0],[158.507,1.0],[158.508,14.0],[158.512,2.0],[158.515,2.0]]]
["binance-futures","SOLUSDT",1727654414397,[[158.511,495.0],[158.51,74.0],[158.509,211.0],[158.508,278.0],[158.507,175.0]],[[158.512,1.0],[158.515,2.0],[158.516,1.0],[158.518,1.0],[158.519,6.0]]]
["binance-futures","SOLUSDT",1727654414449,[[158.526,301.0],[158.525,150.0],[158.524,65.0],[158.523,175.0],[158.522,111.0]],[[158.528,2.0],[158.529,24.0],[158.531,31.0],[158.535,2.0],[158.536,32.0]]]
["binance-futures","SOLUSDT",1727654414502,[[158.53,99.0],[158.529,53.0],[158.528,53.0],[158.527,270.0],[158.526,110.0]],[[158.531,14.0],[158.533,1.0],[158.535,28.0],[158.537,1.0],[158.54,3.0]]]
["binance-futures","SOLUSDT",1727654414553,[[158.539,146.0],[158.538,53.0],[158.537,97.0],[158.536,112.0],[158.535,155.0]],[[158.54,1.0],[158.544,2.0],[158.545,1.0],[158.547,2.0],[158.548,1.0]]]
["binance-futures","SOLUSDT",1727654414604,[[158.539,294.0],[158.538,270.0],[158.537,53.0],[158.536,37.0],[158.535,21.0]],[[158.54,17.0],[158.544,34.0],[158.545,1.0],[158.547,2.0],[158.548,32.0]]]
["binance-futures","SOLUSDT",1727654414655,[[158.539,258.0],[158.538,71.0],[158.536,37.0],[158.535,22.0]],[[158.54,134.0],[158.541,4.0],[158.542,4.0],[158.544,33.0],[158.545,1.0]]]
["binance-futures","SOLUSDT",1727654414708,[[158.537,16.0],[158.536,37.0],[158.535,1.0],[158.532,5.0],[158.531,18.0]],[[158.539,73.0],[158.54,177.0],[158.541,4.0],[158.542,4.0],[158.543,4.0]]]
["binance-futures","SOLUSDT",1727654414758,[],[[158.53,369.0],[158.531,486.0],[158.532,173.0],[158.533,47.0],[158.534,3.0]]]
["binance-futures","SOLUSDT",1727654414812,[[158.513,1.0],[158.512,14.0],[158.511,1.0],[158.507,3.0],[158.506,1.0]],[[158.514,547.0],[158.515,586.0],[158.516,150.0],[158.517,82.0],[158.518,4.0]]]
["binance-futures","SOLUSDT",1727654414857,[[158.507,3.0]],[[158.508,332.0],[158.509,3.0],[158.51,3.0],[158.511,116.0],[158.512,492.0]]]
["binance-futures","SOLUSDT",1727654414916,[[158.507,6.0],[158.505,46.0],[158.5,3.0],[158.498,3.0],[158.497,43.0]],[[158.508,265.0],[158.509,3.0],[158.51,200.0],[158.511,116.0],[158.512,177.0]]]
["binance-futures","SOLUSDT",1727654414967,[[158.507,19.0],[158.506,1.0],[158.505,46.0],[158.5,3.0],[158.499,187.0]],[[158.508,229.0],[158.509,3.0],[158.51,200.0],[158.511,116.0],[158.512,177.0]]]
["binance-futures","SOLUSDT",1727654415018,[[158.507,117.0],[158.506,1.0],[158.505,3.0],[158.504,3.0],[158.502,4.0]],[[158.508,233.0],[158.509,171.0],[158.51,4.0],[158.511,116.0],[158.512,177.0]]]
["binance-futures","SOLUSDT",1727654415069,[[158.507,116.0],[158.506,1.0],[158.505,3.0],[158.504,3.0],[158.503,3.0]],[[158.508,231.0],[158.509,171.0],[158.51,4.0],[158.511,116.0],[158.512,177.0]]]
["binance-futures","SOLUSDT",1727654415123,[[158.507,116.0],[158.506,1.0],[158.505,2.0],[158.504,3.0],[158.503,3.0]],[[158.508,231.0],[158.509,171.0],[158.51,4.0],[158.511,116.0],[158.512,177.0]]]
["binance-futures","SOLUSDT",1727654415171,[[158.507,117.0],[158.506,1.0],[158.505,2.0],[158.504,3.0],[158.503,4.0]],[[158.508,231.0],[158.509,118.0],[158.51,4.0],[158.511,116.0],[158.512,177.0]]]
["binance-futures","SOLUSDT",1727654415270,[[158.507,116.0],[158.506,1.0],[158.505,2.0],[158.504,3.0],[158.503,4.0]],[[158.508,231.0],[158.509,118.0],[158.51,4.0],[158.511,116.0],[158.512,177.0]]]
["binance-futures","SOLUSDT",1727654415331,[[158.507,116.0],[158.506,1.0],[158.505,2.0],[158.504,3.0],[158.503,4.0]],[[158.508,232.0],[158.509,118.0],[158.51,4.0],[158.511,81.0],[158.512,142.0]]]
["binance-futures","SOLUSDT",1727654415375,[[158.507,100.0],[158.506,1.0],[158.505,2.0],[158.504,3.0],[158.503,1.0]],[[158.508,235.0],[158.509,118.0],[158.51,4.0],[158.511,81.0],[158.512,142.0]]]
["binance-futures","SOLUSDT",1727654415415,[[158.507,100.0],[158.506,1.0],[158.505,2.0],[158.504,3.0],[158.503,1.0]],[[158.508,235.0],[158.509,118.0],[158.51,4.0],[158.511,84.0],[158.512,142.0]]]
["binance-futures","SOLUSDT",1727654415482,[[158.507,100.0],[158.506,1.0],[158.505,2.0],[158.504,3.0],[158.503,1.0]],[[158.508,246.0],[158.509,118.0],[158.51,4.0],[158.511,84.0],[158.512,142.0]]]
["binance-futures","SOLUSDT",1727654415536,[[158.507,103.0],[158.506,1.0],[158.505,2.0],[158.504,3.0],[158.503,1.0]],[[158.508,236.0],[158.509,118.0],[158.51,4.0],[158.511,84.0],[158.512,142.0]]]
["binance-futures","SOLUSDT",1727654415588,[[158.507,132.0],[158.506,1.0],[158.505,2.0]],[[158.508,222.0],[158.509,118.0],[158.51,4.0],[158.511,84.0],[158.512,142.0]]]
["binance-futures","SOLUSDT",1727654415622,[[158.507,132.0],[158.506,1.0],[158.505,2.0],[158.501,7.0],[158.485,4.0]],[[158.508,222.0],[158.509,118.0],[158.51,4.0],[158.511,84.0],[158.512,142.0]]]
["binance-futures","SOLUSDT",1727654415699,[[158.507,132.0],[158.506,1.0],[158.505,2.0],[158.501,7.0],[158.5,28.0]],[[158.508,224.0],[158.509,118.0],[158.51,4.0],[158.511,84.0],[158.512,142.0]]]
["binance-futures","SOLUSDT",1727654415855,[[158.507,132.0],[158.506,1.0],[158.505,2.0],[158.501,7.0],[158.5,28.0]],[[158.508,238.0],[158.509,118.0],[158.51,4.0],[158.511,84.0],[158.512,142.0]]]
["binance-futures","SOLUSDT",1727654416061,[[158.507,132.0],[158.506,1.0],[158.505,2.0],[158.503,9.0],[158.501,6.0]],[[158.508,238.0],[158.509,118.0],[158.51,4.0],[158.511,84.0],[158.512,142.0]]]
["binance-futures","SOLUSDT",1727654416158,[[158.507,132.0],[158.506,1.0],[158.505,2.0],[158.503,9.0],[158.501,3.0]],[[158.508,221.0],[158.509,118.0],[158.51,4.0],[158.511,84.0],[158.512,142.0]]]
["binance-futures","SOLUSDT",1727654416221,[[158.507,263.0],[158.506,1.0],[158.505,2.0],[158.503,9.0],[158.501,3.0]],[[158.508,221.0],[158.509,118.0],[158.51,4.0],[158.511,84.0],[158.512,142.0]]]
["binance-futures","SOLUSDT",1727654416316,[[158.507,265.0],[158.506,1.0],[158.505,2.0],[158.503,9.0],[158.501,3.0]],[[158.508,215.0],[158.509,118.0],[158.51,4.0],[158.511,84.0],[158.512,142.0]]]
["binance-futures","SOLUSDT",1727654416380,[[158.503,7.0],[158.501,3.0]],[[158.504,533.0],[158.505,228.0],[158.506,8.0],[158.507,247.0],[158.508,188.0]]]
["binance-futures","SOLUSDT",1727654416430,[[158.499,49.0],[158.496,16.0],[158.491,1.0],[158.49,22.0],[158.487,3.0]],[[158.5,535.0],[158.501,100.0],[158.502,160.0],[158.503,365.0],[158.504,144.0]]]
["binance-futures","SOLUSDT",1727654416482,[[158.499,50.0],[158.49,22.0],[158.487,3.0]],[[158.5,557.0],[158.501,260.0],[158.502,129.0],[158.503,165.0],[158.504,144.0]]]
["binance-futures","SOLUSDT",1727654416535,[[158.499,47.0],[158.49,22.0],[158.488,39.0],[158.487,3.0],[158.482,3.0]],[[158.5,562.0],[158.501,260.0],[158.502,129.0],[158.503,165.0],[158.504,144.0]]]
["binance-futures","SOLUSDT",1727654416586,[[158.499,26.0],[158.498,3.0],[158.497,2.0],[158.496,3.0],[158.494,5.0]],[[158.5,144.0],[158.501,43.0],[158.502,28.0],[158.503,61.0],[158.504,60.0]]]
["binance-futures","SOLUSDT",1727654416640,[[158.499,40.0],[158.498,3.0],[158.497,2.0],[158.496,3.0],[158.495,1.0]],[[158.5,144.0],[158.501,43.0],[158.502,28.0],[158.503,60.0],[158.504,59.0]]]
["binance-futures","SOLUSDT",1727654416670,[[158.499,41.0],[158.498,3.0],[158.497,2.0],[158.496,3.0],[158.495,1.0]],[[158.5,147.0],[158.501,43.0],[158.502,28.0],[158.503,60.0],[158.504,59.0]]]
["binance-futures","SOLUSDT",1727654416743,[[158.499,24.0],[158.497,2.0],[158.495,1.0]],[[158.5,160.0],[158.501,89.0],[158.502,28.0],[158.503,60.0],[158.504,60.0]]]
["binance-futures","SOLUSDT",1727654416798,[[158.491,1.0],[158.489,28.0],[158.487,3.0],[158.486,1.0],[158.485,1.0]],[[158.494,190.0],[158.495,108.0],[158.496,35.0],[158.497,191.0],[158.498,173.0]]]
["binance-futures","SOLUSDT",1727654416848,[[158.489,5.0],[158.487,3.0],[158.485,1.0]],[[158.494,190.0],[158.495,58.0],[158.496,36.0],[158.497,191.0],[158.498,163.0]]]
["binance-futures","SOLUSDT",1727654416901,[[158.49,17.0],[158.489,5.0],[158.485,2.0],[158.484,1.0],[158.48,3.0]],[[158.491,347.0],[158.492,190.0],[158.493,147.0],[158.494,28.0],[158.495,58.0]]]
["binance-futures","SOLUSDT",1727654416952,[[158.49,17.0],[158.489,5.0],[158.485,2.0],[158.483,4.0],[158.482,3.0]],[[158.491,262.0],[158.492,241.0],[158.493,79.0],[158.494,29.0],[158.495,58.0]]]
["binance-futures","SOLUSDT",1727654417003,[[158.49,18.0],[158.489,5.0],[158.485,2.0],[158.483,4.0],[158.482,3.0]],[[158.491,264.0],[158.492,241.0],[158.493,79.0],[158.494,29.0],[158.495,58.0]]]
["binance-futures","SOLUSDT",1727654417054,[[158.49,18.0],[158.489,5.0],[158.485,2.0],[158.483,4.0],[158.482,3.0]],[[158.491,264.0],[158.492,241.0],[158.493,79.0],[158.494,29.0],[158.495,58.0]]]
["binance-futures","SOLUSDT",1727654417158,[[158.49,18.0],[158.489,5.0],[158.485,2.0],[158.483,4.0],[158.482,3.0]],[[158.491,347.0],[158.492,211.0],[158.493,81.0],[158.494,29.0],[158.495,58.0]]]
["binance-futures","SOLUSDT",1727654417207,[[158.49,18.0],[158.489,5.0],[158.485,2.0],[158.484,18.0],[158.483,4.0]],[[158.491,347.0],[158.492,176.0],[158.493,44.0],[158.494,29.0],[158.495,58.0]]]
["binance-futures","SOLUSDT",1727654417258,[[158.49,12.0],[158.489,5.0],[158.485,2.0],[158.484,18.0],[158.483,4.0]],[[158.491,347.0],[158.492,176.0],[158.493,44.0],[158.494,29.0],[158.495,58.0]]]
["binance-futures","SOLUSDT",1727654417318,[[158.49,12.0],[158.489,5.0],[158.485,1.0],[158.484,18.0]],[[158.491,309.0],[158.492,176.0],[158.493,46.0],[158.494,29.0],[158.495,58.0]]]
["binance-futures","SOLUSDT",1727654417364,[[158.49,14.0],[158.489,5.0],[158.485,1.0],[158.484,19.0],[158.483,3.0]],[[158.491,311.0],[158.492,176.0],[158.493,44.0],[158.494,29.0],[158.495,58.0]]]
["binance-futures","SOLUSDT",1727654417419,[[158.49,11.0],[158.489,5.0],[158.485,2.0],[158.484,19.0],[158.483,4.0]],[[158.491,312.0],[158.492,176.0],[158.493,44.0],[158.494,29.0],[158.495,58.0]]]
["binance-futures","SOLUSDT",1727654417472,[[158.49,18.0],[158.489,5.0],[158.485,2.0],[158.484,18.0],[158.483,4.0]],[[158.491,313.0],[158.492,176.0],[158.493,44.0],[158.494,29.0],[158.495,58.0]]]
["binance-futures","SOLUSDT",1727654417526,[[158.49,19.0],[158.489,5.0],[158.485,2.0],[158.484,18.0],[158.483,4.0]],[[158.491,313.0],[158.492,176.0],[158.493,44.0],[158.494,29.0],[158.495,58.0]]]
["binance-futures","SOLUSDT",1727654417580,[[158.49,19.0],[158.489,5.0],[158.485,2.0],[158.484,18.0],[158.483,1.0]],[[158.491,313.0],[158.492,176.0],[158.493,44.0],[158.494,29.0],[158.495,58.0]]]
["binance-futures","SOLUSDT",1727654417624,[[158.49,19.0],[158.489,5.0],[158.485,2.0],[158.484,18.0]],[[158.491,313.0],[158.492,176.0],[158.493,44.0],[158.494,29.0],[158.495,58.0]]]
["binance-futures","SOLUSDT",1727654417673,[[158.49,19.0],[158.489,5.0],[158.485,2.0],[158.484,18.0],[158.482,1.0]],[[158.491,313.0],[158.492,176.0],[158.493,44.0],[158.494,29.0],[158.495,58.0]]]
["binance-futures","SOLUSDT",1727654417739,[[158.482,19.0]],[[158.483,131.0],[158.484,32.0],[158.485,250.0],[158.486,189.0],[158.487,3.0]]]
["binance-futures","SOLUSDT",1727654417789,[[158.468,3.0],[158.465,2.0],[158.464,2.0],[158.46,47.0],[158.459,3.0]],[[158.474,20.0],[158.476,8.0],[158.477,67.0],[158.478,11.0],[158.479,113.0]]]
["binance-futures","SOLUSDT",1727654417841,[[158.459,3.0]],[[158.461,10.0],[158.464,23.0],[158.465,35.0],[158.466,150.0],[158.467,207.0]]]
["binance-futures","SOLUSDT",1727654417892,[[158.459,2.0],[158.458,37.0],[158.457,20.0],[158.456,1.0],[158.453,64.0]],[[158.46,376.0],[158.461,124.0],[158.462,76.0],[158.463,1.0],[158.464,171.0]]]
["binance-futures","SOLUSDT",1727654417942,[[158.458,31.0],[158.457,2.0],[158.453,2.0]],[[158.459,367.0],[158.46,154.0],[158.461,118.0],[158.462,3.0],[158.464,166.0]]]
["binance-futures","SOLUSDT",1727654417994,[[158.458,31.0],[158.457,2.0],[158.453,2.0],[158.45,96.0],[158.449,6.0]],[[158.459,191.0],[158.46,99.0],[158.461,62.0],[158.462,3.0],[158.463,1.0]]]
["binance-futures","SOLUSDT",1727654418042,[[158.458,31.0],[158.457,2.0],[158.456,3.0],[158.455,3.0],[158.454,112.0]],[[158.459,134.0],[158.46,182.0],[158.461,4.0],[158.462,3.0],[158.464,2.0]]]
["binance-futures","SOLUSDT",1727654418098,[[158.458,31.0],[158.457,5.0],[158.456,4.0],[158.455,3.0],[158.454,112.0]],[[158.459,133.0],[158.46,44.0],[158.461,4.0],[158.462,3.0],[158.464,2.0]]]
["binance-futures","SOLUSDT",1727654418148,[[158.458,32.0],[158.457,2.0],[158.456,1.0],[158.454,109.0]],[[158.459,90.0],[158.46,44.0],[158.461,4.0],[158.462,3.0],[158.463,1.0]]]
["binance-futures","SOLUSDT",1727654418200,[[158.458,32.0],[158.457,2.0],[158.454,109.0],[158.452,3.0],[158.424,66.0]],[[158.459,90.0],[158.46,44.0],[158.461,4.0],[158.462,3.0],[158.463,1.0]]]
["binance-futures","SOLUSDT",1727654418249,[[158.458,32.0],[158.457,2.0],[158.454,109.0],[158.452,3.0],[158.451,110.0]],[[158.459,90.0],[158.46,44.0],[158.461,4.0],[158.462,3.0],[158.463,1.0]]]
["binance-futures","SOLUSDT",1727654418308,[[158.458,32.0],[158.457,2.0],[158.454,109.0],[158.453,5.0],[158.452,6.0]],[[158.459,90.0],[158.46,44.0],[158.461,4.0],[158.462,3.0],[158.463,1.0]]]
["binance-futures","SOLUSDT",1727654418342,[[158.458,32.0],[158.457,2.0],[158.454,109.0],[158.453,2.0],[158.452,3.0]],[[158.459,136.0],[158.46,43.0],[158.461,4.0],[158.462,3.0],[158.463,1.0]]]
["binance-futures","SOLUSDT",1727654418407,[[158.458,33.0],[158.457,2.0],[158.454,109.0],[158.453,2.0],[158.452,2.0]],[[158.459,157.0],[158.46,43.0],[158.461,4.0],[158.462,3.0],[158.463,1.0]]]
["binance-futures","SOLUSDT",1727654418515,[[158.458,33.0],[158.457,2.0],[158.454,109.0],[158.453,2.0],[158.452,2.0]],[[158.459,159.0],[158.46,43.0],[158.461,4.0],[158.462,3.0],[158.463,1.0]]]
["binance-futures","SOLUSDT",1727654418568,[[158.458,12.0],[158.457,2.0],[158.454,1.0],[158.453,2.0],[158.452,2.0]],[[158.459,160.0],[158.46,43.0],[158.461,4.0],[158.462,3.0],[158.463,1.0]]]
["binance-futures","SOLUSDT",1727654418619,[],[[158.451,334.0],[158.452,278.0],[158.453,157.0],[158.454,313.0],[158.455,113.0]]]
["binance-futures","SOLUSDT",1727654418672,[[158.45,90.0],[158.432,5.0],[158.431,46.0],[158.425,102.0],[158.424,41.0]],[[158.451,343.0],[158.452,470.0],[158.453,157.0],[158.454,238.0],[158.455,113.0]]]
["binance-futures","SOLUSDT",1727654418722,[[158.45,82.0],[158.449,2.0],[158.447,3.0],[158.438,4.0],[158.437,19.0]],[[158.451,214.0],[158.452,435.0],[158.453,157.0],[158.454,238.0],[158.455,113.0]]]
["binance-futures","SOLUSDT",1727654418775,[[158.45,82.0],[158.449,2.0],[158.447,3.0],[158.446,1.0],[158.438,1.0]],[[158.451,221.0],[158.452,435.0],[158.453,157.0],[158.454,238.0],[158.455,113.0]]]
["binance-futures","SOLUSDT",1727654418828,[[158.45,82.0],[158.449,2.0],[158.447,3.0],[158.446,1.0],[158.438,1.0]],[[158.451,235.0],[158.452,435.0],[158.453,157.0],[158.454,238.0],[158.455,113.0]]]
["binance-futures","SOLUSDT",1727654418881,[[158.45,83.0],[158.449,2.0],[158.447,3.0],[158.446,1.0],[158.438,1.0]],[[158.451,236.0],[158.452,435.0],[158.453,157.0],[158.454,238.0],[158.455,113.0]]]
["binance-futures","SOLUSDT",1727654419090,[[158.447,3.0],[158.446,1.0],[158.438,1.0]],[[158.449,14.0],[158.45,119.0],[158.451,348.0],[158.452,243.0],[158.453,120.0]]]
["binance-futures","SOLUSDT",1727654419138,[[158.447,3.0],[158.444,1.0],[158.438,1.0],[158.437,15.0],[158.433,1.0]],[[158.448,467.0],[158.449,112.0],[158.45,286.0],[158.451,195.0],[158.452,243.0]]]
["binance-futures","SOLUSDT",1727654419193,[[158.447,17.0],[158.444,1.0],[158.438,1.0],[158.437,15.0],[158.434,3.0]],[[158.448,443.0],[158.449,303.0],[158.45,259.0],[158.451,75.0],[158.452,243.0]]]
["binance-futures","SOLUSDT",1727654419241,[[158.447,17.0],[158.446,1.0],[158.438,1.0],[158.437,16.0],[158.434,4.0]],[[158.448,444.0],[158.449,303.0],[158.45,259.0],[158.451,75.0],[158.452,243.0]]]
["binance-futures","SOLUSDT",1727654419298,[[158.447,3.0],[158.446,1.0],[158.438,1.0],[158.437,16.0],[158.434,1.0]],[[158.448,444.0],[158.449,303.0],[158.45,259.0],[158.451,75.0],[158.452,243.0]]]
["binance-futures","SOLUSDT",1727654419349,[[158.447,5.0],[158.446,1.0],[158.438,1.0],[158.437,16.0]],[[158.448,446.0],[158.449,303.0],[158.45,259.0],[158.451,75.0],[158.452,243.0]]]
["binance-futures","SOLUSDT",1727654419403,[[158.447,10.0],[158.446,1.0],[158.438,1.0],[158.437,16.0],[158.433,6.0]],[[158.448,446.0],[158.449,303.0],[158.45,259.0],[158.451,73.0],[158.452,243.0]]]
["binance-futures","SOLUSDT",1727654419453,[[158.447,10.0],[158.446,1.0],[158.438,1.0],[158.437,16.0],[158.433,6.0]],[[158.448,446.0],[158.449,209.0],[158.45,260.0],[158.451,73.0],[158.452,243.0]]]
["binance-futures","SOLUSDT",1727654419503,[[158.447,10.0],[158.446,1.0],[158.438,1.0],[158.437,16.0],[158.433,6.0]],[[158.448,448.0],[158.449,209.0],[158.45,260.0],[158.451,73.0],[158.452,243.0]]]
["binance-futures","SOLUSDT",1727654419556,[[158.447,7.0],[158.446,1.0],[158.438,1.0],[158.437,16.0],[158.433,6.0]],[[158.448,487.0],[158.449,209.0],[158.45,260.0],[158.451,73.0],[158.452,243.0]]]
["binance-futures","SOLUSDT",1727654419612,[[158.447,26.0],[158.446,1.0],[158.438,1.0],[158.437,16.0],[158.433,6.0]],[[158.448,390.0],[158.449,159.0],[158.45,225.0],[158.451,68.0],[158.452,243.0]]]
["binance-futures","SOLUSDT",1727654419660,[[158.447,163.0],[158.446,1.0],[158.441,4.0],[158.44,4.0],[158.439,6.0]],[[158.448,300.0],[158.449,135.0],[158.45,44.0],[158.451,68.0],[158.452,90.0]]]
["binance-futures","SOLUSDT",1727654419713,[[158.447,166.0],[158.446,4.0],[158.445,4.0],[158.444,3.0],[158.443,4.0]],[[158.448,95.0],[158.449,51.0],[158.45,9.0],[158.451,44.0],[158.452,35.0]]]
["binance-futures","SOLUSDT",1727654419763,[[158.447,166.0],[158.446,4.0],[158.445,4.0],[158.444,3.0],[158.443,4.0]],[[158.448,81.0],[158.449,26.0],[158.45,12.0],[158.451,44.0],[158.452,36.0]]]
["binance-futures","SOLUSDT",1727654419820,[[158.464,173.0],[158.463,201.0],[158.462,250.0],[158.461,589.0],[158.46,260.0]],[[158.465,20.0],[158.466,1.0],[158.467,1.0],[158.471,1.0],[158.472,7.0]]]
["binance-futures","SOLUSDT",1727654419869,[[158.468,231.0],[158.467,120.0],[158.466,88.0],[158.465,326.0],[158.464,204.0]],[[158.469,37.0],[158.471,1.0],[158.472,39.0],[158.487,1.0],[158.491,96.0]]]
["binance-futures","SOLUSDT",1727654419924,[[158.468,36.0],[158.467,283.0],[158.466,35.0],[158.465,14.0],[158.464,126.0]],[[158.469,41.0],[158.47,3.0],[158.471,4.0],[158.472,42.0],[158.474,5.0]]]
["binance-futures","SOLUSDT",1727654419975,[[158.468,36.0],[158.467,172.0],[158.465,15.0],[158.464,9.0]],[[158.469,35.0],[158.47,3.0],[158.471,4.0],[158.472,42.0],[158.474,5.0]]]
["binance-futures","SOLUSDT",1727654420025,[[158.468,27.0],[158.467,43.0],[158.464,15.0],[158.463,115.0],[158.462,107.0]],[[158.469,85.0],[158.47,3.0],[158.471,50.0],[158.472,42.0],[158.474,5.0]]]
["binance-futures","SOLUSDT",1727654420073,[[158.468,5.0],[158.467,43.0],[158.466,1.0],[158.464,15.0],[158.462,2.0]],[[158.469,89.0],[158.47,3.0],[158.471,50.0],[158.472,42.0],[158.474,5.0]]]
["binance-futures","SOLUSDT",1727654420123,[[158.468,6.0],[158.467,43.0],[158.466,1.0],[158.464,7.0],[158.462,2.0]],[[158.469,90.0],[158.47,3.0],[158.471,50.0],[158.472,42.0],[158.474,5.0]]]
["binance-futures","SOLUSDT",1727654420183,[[158.468,5.0],[158.467,44.0],[158.464,7.0],[158.462,2.0]],[[158.469,132.0],[158.47,3.0],[158.471,50.0],[158.472,42.0],[158.474,5.0]]]
["binance-futures","SOLUSDT",1727654420234,[[158.467,43.0],[158.465,1.0],[158.464,7.0],[158.462,2.0],[158.453,5.0]],[[158.468,217.0],[158.469,121.0],[158.47,3.0],[158.471,50.0],[158.472,42.0]]]
["binance-futures","SOLUSDT",1727654420287,[[158.467,43.0],[158.465,1.0],[158.462,2.0],[158.456,62.0],[158.453,5.0]],[[158.468,217.0],[158.469,121.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654420341,[[158.467,44.0],[158.465,1.0],[158.462,2.0],[158.456,62.0],[158.453,5.0]],[[158.468,222.0],[158.469,121.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654420391,[[158.467,44.0],[158.465,1.0],[158.462,2.0],[158.459,11.0],[158.456,62.0]],[[158.468,222.0],[158.469,121.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654420445,[[158.467,47.0],[158.465,1.0],[158.462,2.0],[158.459,11.0],[158.456,62.0]],[[158.468,208.0],[158.469,96.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654420547,[[158.467,47.0],[158.465,1.0],[158.462,2.0],[158.46,1.0],[158.459,11.0]],[[158.468,206.0],[158.469,96.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654420598,[[158.467,52.0],[158.465,1.0],[158.462,2.0],[158.46,1.0],[158.459,11.0]],[[158.468,116.0],[158.469,89.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654420650,[[158.467,52.0],[158.465,1.0],[158.462,5.0],[158.46,4.0],[158.459,14.0]],[[158.468,60.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654420701,[[158.467,52.0],[158.465,4.0],[158.463,3.0],[158.462,5.0],[158.461,9.0]],[[158.468,60.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654420760,[[158.467,52.0],[158.465,1.0],[158.463,3.0],[158.462,5.0],[158.461,9.0]],[[158.468,60.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654420821,[[158.467,52.0],[158.465,1.0],[158.463,3.0],[158.462,55.0],[158.461,9.0]],[[158.468,60.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654420884,[[158.467,53.0],[158.465,1.0],[158.462,52.0],[158.461,6.0]],[[158.468,103.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654420937,[[158.467,136.0],[158.465,4.0],[158.463,3.0],[158.462,5.0],[158.461,3.0]],[[158.468,89.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654420984,[[158.467,53.0],[158.465,4.0],[158.464,4.0],[158.463,3.0],[158.462,5.0]],[[158.468,69.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654421040,[[158.467,53.0],[158.465,4.0],[158.464,1.0],[158.463,3.0],[158.462,5.0]],[[158.468,70.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654421097,[[158.467,53.0],[158.465,1.0],[158.463,3.0],[158.462,5.0]],[[158.468,70.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654421141,[[158.467,60.0],[158.465,1.0],[158.463,3.0],[158.462,5.0],[158.461,4.0]],[[158.468,69.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654421201,[[158.467,144.0],[158.465,4.0],[158.464,3.0],[158.463,3.0],[158.462,5.0]],[[158.468,164.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654421301,[[158.467,61.0],[158.465,1.0],[158.462,2.0]],[[158.468,147.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654421349,[[158.467,63.0],[158.465,1.0],[158.462,2.0],[158.46,20.0],[158.447,16.0]],[[158.468,146.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654421407,[[158.467,63.0],[158.465,1.0],[158.462,2.0],[158.46,20.0],[158.458,3.0]],[[158.468,146.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654421457,[[158.467,62.0],[158.465,1.0],[158.462,2.0],[158.46,20.0],[158.458,3.0]],[[158.468,147.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654421564,[[158.467,62.0],[158.465,1.0],[158.462,2.0],[158.46,20.0],[158.458,3.0]],[[158.468,147.0],[158.469,20.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654421613,[[158.467,62.0],[158.465,1.0],[158.462,2.0],[158.46,20.0],[158.458,3.0]],[[158.468,147.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654421665,[[158.467,62.0],[158.465,1.0],[158.462,2.0],[158.46,16.0],[158.459,11.0]],[[158.468,147.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654421777,[[158.467,62.0],[158.465,1.0],[158.462,2.0],[158.46,16.0],[158.459,11.0]],[[158.468,161.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654421833,[[158.467,66.0],[158.465,1.0],[158.462,2.0],[158.46,16.0],[158.459,11.0]],[[158.468,162.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654421919,[[158.467,67.0],[158.465,1.0],[158.462,2.0],[158.46,16.0],[158.459,11.0]],[[158.468,168.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654422010,[[158.467,67.0],[158.465,1.0],[158.462,2.0],[158.46,16.0],[158.459,11.0]],[[158.468,169.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654422050,[[158.467,67.0],[158.465,1.0],[158.462,2.0],[158.46,16.0],[158.459,14.0]],[[158.468,163.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654422117,[[158.467,113.0],[158.465,1.0],[158.462,5.0],[158.461,3.0],[158.46,19.0]],[[158.468,331.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654422139,[[158.467,99.0],[158.465,1.0],[158.462,5.0],[158.461,3.0],[158.46,19.0]],[[158.468,331.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654422215,[[158.467,15.0],[158.465,1.0],[158.462,2.0],[158.46,16.0]],[[158.468,331.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654422259,[[158.467,11.0],[158.465,1.0],[158.462,2.0],[158.46,16.0],[158.456,65.0]],[[158.468,331.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654422324,[[158.467,10.0],[158.465,1.0],[158.462,2.0],[158.46,16.0],[158.456,65.0]],[[158.468,331.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654422377,[[158.467,15.0],[158.465,1.0],[158.462,2.0],[158.46,16.0],[158.459,14.0]],[[158.468,332.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654422426,[[158.467,30.0],[158.465,1.0],[158.462,2.0],[158.46,3.0],[158.459,14.0]],[[158.468,332.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654422480,[[158.467,15.0],[158.465,1.0],[158.462,2.0],[158.46,3.0],[158.459,14.0]],[[158.468,333.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654422534,[[158.467,16.0],[158.465,1.0],[158.462,2.0],[158.46,19.0],[158.459,14.0]],[[158.468,333.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654422587,[[158.467,20.0],[158.465,1.0],[158.462,2.0],[158.46,16.0],[158.459,11.0]],[[158.468,290.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654422636,[[158.467,16.0],[158.465,1.0],[158.462,2.0],[158.46,16.0],[158.459,14.0]],[[158.468,290.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654422737,[[158.467,16.0],[158.465,1.0],[158.462,2.0],[158.46,16.0],[158.459,14.0]],[[158.468,307.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654422792,[[158.467,16.0],[158.465,1.0],[158.462,2.0],[158.46,16.0],[158.459,14.0]],[[158.468,310.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654422940,[[158.467,16.0],[158.465,1.0],[158.462,2.0],[158.46,28.0],[158.459,14.0]],[[158.468,310.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654423006,[[158.467,19.0],[158.465,1.0],[158.462,2.0],[158.46,28.0],[158.459,14.0]],[[158.468,310.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654423056,[[158.467,18.0],[158.465,1.0],[158.462,2.0],[158.46,28.0],[158.459,14.0]],[[158.468,313.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654423215,[[158.467,31.0],[158.465,1.0],[158.464,32.0],[158.463,3.0],[158.462,2.0]],[[158.468,314.0],[158.469,123.0],[158.47,107.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654423267,[[158.467,15.0],[158.465,1.0],[158.464,33.0],[158.462,2.0]],[[158.468,314.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654423313,[[158.467,15.0],[158.465,1.0],[158.464,33.0],[158.462,2.0],[158.437,18.0]],[[158.468,314.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654423370,[[158.467,13.0],[158.465,1.0],[158.462,2.0],[158.459,14.0],[158.458,6.0]],[[158.468,318.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654423416,[[158.467,10.0],[158.465,1.0],[158.462,2.0],[158.459,11.0],[158.458,3.0]],[[158.468,318.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654423457,[[158.467,10.0],[158.465,1.0],[158.462,2.0],[158.459,11.0],[158.458,3.0]],[[158.468,319.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654423692,[[158.467,113.0],[158.465,1.0],[158.463,3.0],[158.462,5.0],[158.461,3.0]],[[158.468,315.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654423736,[[158.467,131.0],[158.465,1.0],[158.462,5.0],[158.461,4.0]],[[158.468,332.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654423796,[[158.467,32.0],[158.465,1.0],[158.462,2.0],[158.461,4.0],[158.435,23.0]],[[158.468,333.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654423849,[[158.467,31.0],[158.465,1.0],[158.462,2.0],[158.461,4.0],[158.46,23.0]],[[158.468,333.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654424001,[[158.467,31.0],[158.465,1.0],[158.462,2.0],[158.461,4.0],[158.46,23.0]],[[158.468,334.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654424050,[[158.467,31.0],[158.465,1.0],[158.462,2.0],[158.461,1.0]],[[158.468,340.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654424101,[[158.467,31.0],[158.465,1.0],[158.462,2.0],[158.458,3.0],[158.457,110.0]],[[158.468,337.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654424204,[[158.467,31.0],[158.465,1.0],[158.462,2.0],[158.46,23.0],[158.458,3.0]],[[158.468,336.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654424265,[[158.467,31.0],[158.465,1.0],[158.462,2.0],[158.458,3.0]],[[158.468,340.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654424316,[[158.467,31.0],[158.465,1.0],[158.462,2.0],[158.458,3.0],[158.453,5.0]],[[158.468,340.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654424367,[[158.467,33.0],[158.465,1.0],[158.462,2.0],[158.458,3.0],[158.453,5.0]],[[158.468,340.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654424475,[[158.467,33.0],[158.465,1.0],[158.462,2.0],[158.458,3.0],[158.453,8.0]],[[158.468,340.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654424531,[[158.467,33.0],[158.465,1.0],[158.462,2.0],[158.46,1.0],[158.458,3.0]],[[158.468,340.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654424579,[[158.467,34.0],[158.465,1.0],[158.462,2.0],[158.46,1.0],[158.458,3.0]],[[158.468,340.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654424636,[[158.467,34.0],[158.465,1.0],[158.462,2.0],[158.458,3.0]],[[158.468,340.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654424687,[[158.467,34.0],[158.465,1.0],[158.462,2.0],[158.458,3.0],[158.431,62.0]],[[158.468,340.0],[158.469,20.0],[158.47,3.0],[158.471,50.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654424742,[[158.467,8.0],[158.465,1.0],[158.462,2.0],[158.457,1.0],[158.456,37.0]],[[158.468,338.0],[158.469,20.0],[158.47,3.0],[158.471,4.0],[158.472,37.0]]]
["binance-futures","SOLUSDT",1727654424794,[[158.459,2.0],[158.456,1.0]],[[158.46,362.0],[158.461,3.0],[158.462,484.0],[158.463,97.0],[158.464,118.0]]]
["binance-futures","SOLUSDT",1727654424839,[[158.459,2.0],[158.452,13.0],[158.441,1.0],[158.44,1.0],[158.435,2.0]],[[158.46,362.0],[158.461,210.0],[158.462,370.0],[158.463,81.0],[158.464,118.0]]]
["binance-futures","SOLUSDT",1727654424898,[[158.459,2.0],[158.457,1.0],[158.456,1.0],[158.441,1.0],[158.44,1.0]],[[158.46,363.0],[158.461,211.0],[158.462,370.0],[158.463,81.0],[158.464,118.0]]]
["binance-futures","SOLUSDT",1727654424943,[[158.459,2.0],[158.457,1.0],[158.441,1.0],[158.44,1.0]],[[158.46,363.0],[158.461,211.0],[158.462,370.0],[158.463,81.0],[158.464,118.0]]]
["binance-futures","SOLUSDT",1727654425000,[[158.425,26.0],[158.424,68.0],[158.422,14.0],[158.421,7.0],[158.42,1.0]],[[158.433,60.0],[158.434,298.0],[158.435,44.0],[158.436,112.0],[158.437,358.0]]]
["binance-futures","SOLUSDT",1727654425051,[[158.424,38.0],[158.421,2.0]],[[158.425,84.0],[158.426,120.0],[158.427,59.0],[158.428,109.0],[158.429,36.0]]]
["binance-futures","SOLUSDT",1727654425102,[[158.421,2.0],[158.417,1.0],[158.416,1.0],[158.415,3.0],[158.412,26.0]],[[158.422,76.0],[158.423,20.0],[158.424,14.0],[158.425,249.0],[158.426,183.0]]]
["binance-futures","SOLUSDT",1727654425153,[],[[158.413,15.0],[158.415,8.0],[158.416,12.0],[158.417,12.0],[158.418,20.0]]]
["binance-futures","SOLUSDT",1727654425204,[[158.41,30.0],[158.408,32.0],[158.406,1.0],[158.403,2.0],[158.402,2.0]],[[158.411,61.0],[158.412,4.0],[158.413,18.0],[158.414,45.0],[158.415,1.0]]]
["binance-futures","SOLUSDT",1727654425255,[[158.421,124.0],[158.42,3.0],[158.419,9.0],[158.418,4.0],[158.417,219.0]],[[158.422,143.0],[158.423,1.0],[158.424,49.0],[158.426,11.0],[158.428,4.0]]]
["binance-futures","SOLUSDT",1727654425304,[[158.421,126.0],[158.42,81.0],[158.419,9.0],[158.418,3.0],[158.417,178.0]],[[158.422,143.0],[158.423,1.0],[158.424,49.0],[158.426,11.0],[158.428,26.0]]]
["binance-futures","SOLUSDT",1727654425357,[[158.432,244.0],[158.431,122.0],[158.43,62.0],[158.429,3.0],[158.428,3.0]],[[158.433,24.0],[158.434,1.0],[158.437,4.0],[158.44,32.0],[158.444,33.0]]]
["binance-futures","SOLUSDT",1727654425410,[[158.432,206.0],[158.431,71.0],[158.43,57.0],[158.429,3.0],[158.428,3.0]],[[158.433,53.0],[158.434,1.0],[158.436,32.0],[158.437,4.0],[158.439,82.0]]]
["binance-futures","SOLUSDT",1727654425460,[[158.432,200.0],[158.431,57.0],[158.43,57.0],[158.429,4.0],[158.428,3.0]],[[158.433,60.0],[158.434,1.0],[158.435,19.0],[158.436,36.0],[158.437,4.0]]]
["binance-futures","SOLUSDT",1727654425510,[[158.432,200.0],[158.431,72.0],[158.43,57.0],[158.428,3.0]],[[158.433,60.0],[158.434,1.0],[158.435,19.0],[158.436,36.0],[158.437,4.0]]]
["binance-futures","SOLUSDT",1727654425557,[[158.432,141.0],[158.431,67.0],[158.43,54.0],[158.421,74.0],[158.407,30.0]],[[158.433,61.0],[158.434,4.0],[158.435,19.0],[158.436,36.0],[158.437,4.0]]]
["binance-futures","SOLUSDT",1727654425617,[[158.432,141.0],[158.431,67.0],[158.43,54.0],[158.421,74.0],[158.414,43.0]],[[158.433,61.0],[158.434,4.0],[158.435,19.0],[158.436,36.0],[158.437,4.0]]]
["binance-futures","SOLUSDT",1727654425669,[[158.432,173.0],[158.431,67.0],[158.43,57.0],[158.428,3.0],[158.425,80.0]],[[158.433,38.0],[158.434,4.0],[158.435,19.0],[158.436,36.0],[158.437,4.0]]]
["binance-futures","SOLUSDT",1727654425719,[[158.432,173.0],[158.431,82.0],[158.43,57.0],[158.428,3.0],[158.427,1.0]],[[158.433,9.0],[158.434,4.0],[158.435,19.0],[158.436,36.0],[158.437,4.0]]]
["binance-futures","SOLUSDT",1727654425771,[[158.432,173.0],[158.431,82.0],[158.43,57.0],[158.429,4.0],[158.428,3.0]],[[158.433,28.0],[158.434,1.0],[158.435,19.0],[158.436,36.0],[158.437,4.0]]]
["binance-futures","SOLUSDT",1727654425824,[[158.432,235.0],[158.431,82.0],[158.43,57.0],[158.429,4.0],[158.428,3.0]],[[158.433,17.0],[158.434,1.0],[158.435,19.0],[158.436,1.0],[158.437,1.0]]]
["binance-futures","SOLUSDT",1727654425876,[[158.446,437.0],[158.445,23.0],[158.444,4.0],[158.443,43.0],[158.442,191.0]],[[158.447,157.0],[158.448,2.0],[158.451,15.0],[158.455,1.0],[158.456,31.0]]]
["binance-futures","SOLUSDT",1727654425925,[[158.455,139.0],[158.454,4.0],[158.453,4.0],[158.452,3.0],[158.451,1.0]],[[158.456,18.0],[158.458,31.0],[158.471,1.0],[158.472,2.0],[158.48,58.0]]]
["binance-futures","SOLUSDT",1727654425978,[[158.462,128.0],[158.461,3.0],[158.46,60.0],[158.459,38.0],[158.458,88.0]],[[158.463,40.0],[158.464,70.0],[158.467,1.0],[158.468,144.0],[158.469,3.0]]]
["binance-futures","SOLUSDT",1727654426025,[[158.462,106.0],[158.461,1.0],[158.46,60.0],[158.459,8.0],[158.458,88.0]],[[158.463,41.0],[158.464,73.0],[158.465,3.0],[158.466,4.0],[158.467,1.0]]]
["binance-futures","SOLUSDT",1727654426082,[[158.462,81.0],[158.461,1.0],[158.46,57.0],[158.459,8.0],[158.458,88.0]],[[158.463,41.0],[158.464,73.0],[158.465,3.0],[158.466,4.0],[158.467,2.0]]]
["binance-futures","SOLUSDT",1727654426132,[[158.462,125.0],[158.461,57.0],[158.46,57.0],[158.459,8.0],[158.458,88.0]],[[158.463,42.0],[158.464,73.0],[158.465,3.0],[158.466,4.0],[158.467,2.0]]]
["binance-futures","SOLUSDT",1727654426237,[[158.462,125.0],[158.461,57.0],[158.46,57.0],[158.459,8.0],[158.458,88.0]],[[158.463,43.0],[158.464,73.0],[158.465,3.0],[158.466,4.0],[158.467,2.0]]]
["binance-futures","SOLUSDT",1727654426392,[[158.462,125.0],[158.461,57.0],[158.46,57.0],[158.459,8.0],[158.458,88.0]],[[158.463,51.0],[158.464,73.0],[158.465,3.0],[158.466,4.0],[158.467,2.0]]]
["binance-futures","SOLUSDT",1727654426447,[[158.462,125.0],[158.461,57.0],[158.46,57.0],[158.459,8.0],[158.458,53.0]],[[158.463,51.0],[158.464,73.0],[158.465,3.0],[158.466,4.0],[158.467,2.0]]]
["binance-futures","SOLUSDT",1727654426501,[[158.462,125.0],[158.461,57.0],[158.46,57.0],[158.459,8.0],[158.458,50.0]],[[158.463,52.0],[158.464,73.0],[158.465,3.0],[158.466,4.0],[158.467,2.0]]]
["binance-futures","SOLUSDT",1727654426544,[[158.462,125.0],[158.461,57.0],[158.46,57.0],[158.459,8.0],[158.458,57.0]],[[158.463,52.0],[158.464,73.0],[158.465,3.0],[158.466,4.0],[158.467,2.0]]]
["binance-futures","SOLUSDT",1727654426657,[[158.463,219.0],[158.462,64.0],[158.461,1.0],[158.46,89.0],[158.459,8.0]],[[158.464,55.0],[158.465,3.0],[158.466,4.0],[158.467,25.0],[158.474,5.0]]]
["binance-futures","SOLUSDT",1727654426705,[[158.463,195.0],[158.462,63.0],[158.461,49.0],[158.46,92.0],[158.459,8.0]],[[158.464,51.0],[158.465,3.0],[158.466,4.0],[158.467,25.0],[158.473,2.0]]]
["binance-futures","SOLUSDT",1727654426756,[[158.463,169.0],[158.462,62.0],[158.461,49.0],[158.46,92.0],[158.459,8.0]],[[158.464,66.0],[158.465,3.0],[158.466,4.0],[158.467,25.0],[158.473,2.0]]]
["binance-futures","SOLUSDT",1727654426801,[[158.463,169.0],[158.462,62.0],[158.461,52.0],[158.46,92.0],[158.459,8.0]],[[158.464,63.0],[158.465,3.0],[158.466,4.0],[158.467,25.0],[158.473,2.0]]]
["binance-futures","SOLUSDT",1727654427072,[[158.463,172.0],[158.462,62.0],[158.461,124.0],[158.46,92.0],[158.459,8.0]],[[158.464,45.0],[158.465,3.0],[158.466,4.0],[158.467,25.0],[158.468,139.0]]]
["binance-futures","SOLUSDT",1727654427129,[[158.463,172.0],[158.462,62.0],[158.461,124.0],[158.46,92.0],[158.459,8.0]],[[158.464,42.0],[158.466,1.0],[158.467,25.0],[158.468,136.0],[158.469,1.0]]]
["binance-futures","SOLUSDT",1727654427182,[[158.464,36.0],[158.463,225.0],[158.462,62.0],[158.461,124.0],[158.46,92.0]],[[158.466,1.0],[158.467,25.0],[158.468,136.0],[158.469,1.0],[158.472,5.0]]]
["binance-futures","SOLUSDT",1727654427229,[[158.473,281.0],[158.472,415.0],[158.471,107.0],[158.47,77.0],[158.469,258.0]],[[158.474,102.0],[158.475,1.0],[158.476,1.0],[158.477,24.0],[158.48,34.0]]]
["binance-futures","SOLUSDT",1727654427283,[[158.473,281.0],[158.472,368.0],[158.471,88.0],[158.47,77.0],[158.469,258.0]],[[158.474,102.0],[158.475,1.0],[158.476,33.0],[158.477,24.0],[158.48,37.0]]]
["binance-futures","SOLUSDT",1727654427330,[[158.473,281.0],[158.472,368.0],[158.471,88.0],[158.47,77.0],[158.469,258.0]],[[158.474,62.0],[158.475,15.0],[158.476,33.0],[158.477,24.0],[158.48,37.0]]]
["binance-futures","SOLUSDT",1727654427385,[[158.473,286.0],[158.472,543.0],[158.471,83.0],[158.47,77.0],[158.469,258.0]],[[158.474,62.0],[158.475,15.0],[158.476,33.0],[158.477,24.0],[158.48,37.0]]]
["binance-futures","SOLUSDT",1727654427437,[[158.479,551.0],[158.478,3.0],[158.477,256.0],[158.476,201.0],[158.475,254.0]],[[158.48,44.0],[158.482,2.0],[158.485,1.0],[158.486,1.0],[158.49,1.0]]]
["binance-futures","SOLUSDT",1727654427489,[[158.487,62.0],[158.486,373.0],[158.485,3.0],[158.484,38.0],[158.483,22.0]],[[158.488,1.0],[158.49,1.0],[158.498,1.0],[158.499,2.0],[158.502,2.0]]]
["binance-futures","SOLUSDT",1727654427539,[[158.49,541.0],[158.489,136.0],[158.488,586.0],[158.487,248.0],[158.486,114.0]],[[158.491,5.0],[158.492,5.0],[158.496,3.0],[158.499,2.0],[158.505,3.0]]]
["binance-futures","SOLUSDT",1727654427591,[[158.49,546.0],[158.489,421.0],[158.488,325.0],[158.487,244.0],[158.486,115.0]],[[158.491,5.0],[158.492,5.0],[158.496,2.0],[158.499,2.0],[158.501,4.0]]]
["binance-futures","SOLUSDT",1727654427640,[[158.49,468.0],[158.489,421.0],[158.488,325.0],[158.487,244.0],[158.486,95.0]],[[158.491,54.0],[158.492,37.0],[158.496,37.0],[158.497,3.0],[158.498,4.0]]]
["binance-futures","SOLUSDT",1727654427694,[[158.49,95.0],[158.489,146.0],[158.488,89.0],[158.487,51.0],[158.486,9.0]],[[158.491,49.0],[158.492,40.0],[158.493,4.0],[158.494,5.0],[158.495,16.0]]]
["binance-futures","SOLUSDT",1727654427745,[[158.49,95.0],[158.489,7.0],[158.488,57.0],[158.487,51.0],[158.486,9.0]],[[158.491,62.0],[158.492,40.0],[158.493,4.0],[158.494,5.0],[158.495,16.0]]]
["binance-futures","SOLUSDT",1727654427799,[[158.49,45.0],[158.489,8.0],[158.488,57.0],[158.487,51.0],[158.486,9.0]],[[158.491,47.0],[158.492,40.0],[158.493,4.0],[158.494,5.0],[158.495,16.0]]]
["binance-futures","SOLUSDT",1727654427851,[[158.49,45.0],[158.489,8.0],[158.488,57.0],[158.487,51.0],[158.486,9.0]],[[158.491,47.0],[158.492,40.0],[158.493,4.0],[158.494,5.0],[158.526,3.0]]]
["binance-futures","SOLUSDT",1727654427904,[[158.49,45.0],[158.489,8.0],[158.488,57.0],[158.487,51.0],[158.486,9.0]],[[158.491,49.0],[158.492,40.0],[158.493,4.0],[158.494,5.0],[158.495,28.0]]]
["binance-futures","SOLUSDT",1727654427946,[[158.49,45.0],[158.489,8.0],[158.488,57.0],[158.487,51.0],[158.486,9.0]],[[158.491,49.0],[158.492,40.0],[158.493,4.0],[158.494,9.0],[158.495,28.0]]]
["binance-futures","SOLUSDT",1727654428007,[[158.49,45.0],[158.489,8.0],[158.488,57.0],[158.487,51.0],[158.486,9.0]],[[158.491,49.0],[158.492,48.0],[158.493,12.0],[158.494,17.0],[158.495,36.0]]]
["binance-futures","SOLUSDT",1727654428100,[[158.49,55.0],[158.489,8.0],[158.488,57.0],[158.487,51.0],[158.486,9.0]],[[158.491,50.0],[158.492,48.0],[158.493,12.0],[158.494,17.0],[158.495,36.0]]]
["binance-futures","SOLUSDT",1727654428204,[[158.49,105.0],[158.489,7.0],[158.488,89.0],[158.487,51.0],[158.486,9.0]],[[158.491,62.0],[158.492,48.0],[158.493,12.0],[158.494,13.0],[158.495,36.0]]]
["binance-futures","SOLUSDT",1727654428274,[[158.49,105.0],[158.489,7.0],[158.488,89.0],[158.487,51.0],[158.486,12.0]],[[158.491,65.0],[158.492,51.0],[158.493,12.0],[158.494,13.0],[158.495,36.0]]]
["binance-futures","SOLUSDT",1727654428377,[[158.49,111.0],[158.489,7.0],[158.488,89.0],[158.487,51.0],[158.486,12.0]],[[158.491,65.0],[158.492,51.0],[158.493,12.0],[158.494,13.0],[158.495,36.0]]]
["binance-futures","SOLUSDT",1727654428432,[[158.49,111.0],[158.489,7.0],[158.488,89.0],[158.487,51.0],[158.486,12.0]],[[158.491,67.0],[158.492,51.0],[158.493,12.0],[158.494,13.0],[158.495,36.0]]]
["binance-futures","SOLUSDT",1727654428531,[[158.49,110.0],[158.489,7.0],[158.488,89.0],[158.487,51.0],[158.486,12.0]],[[158.491,78.0],[158.492,51.0],[158.493,12.0],[158.494,13.0],[158.495,36.0]]]
["binance-futures","SOLUSDT",1727654428695,[[158.49,100.0],[158.488,89.0],[158.487,51.0],[158.486,12.0]],[[158.491,78.0],[158.492,51.0],[158.493,12.0],[158.494,13.0],[158.495,36.0]]]
["binance-futures","SOLUSDT",1727654428746,[[158.49,100.0],[158.488,89.0],[158.487,51.0],[158.486,12.0],[158.482,123.0]],[[158.491,78.0],[158.492,51.0],[158.493,12.0],[158.494,10.0],[158.495,36.0]]]
["binance-futures","SOLUSDT",1727654428795,[[158.49,100.0],[158.488,89.0],[158.487,54.0],[158.486,12.0],[158.482,123.0]],[[158.491,78.0],[158.492,51.0],[158.493,9.0],[158.494,10.0],[158.495,36.0]]]
["binance-futures","SOLUSDT",1727654428856,[[158.507,58.0],[158.504,13.0],[158.503,143.0],[158.502,136.0],[158.501,173.0]],[[158.509,1.0],[158.51,1.0],[158.511,3.0],[158.512,6.0],[158.513,5.0]]]
["binance-futures","SOLUSDT",1727654428907,[[158.512,127.0],[158.511,426.0],[158.51,87.0],[158.509,44.0],[158.508,350.0]],[[158.513,2.0],[158.521,2.0],[158.524,2.0],[158.528,15.0],[158.53,1.0]]]
["binance-futures","SOLUSDT",1727654428958,[[158.527,63.0],[158.526,38.0],[158.524,61.0],[158.523,122.0],[158.522,433.0]],[[158.528,4.0],[158.53,1.0],[158.531,4.0],[158.532,2.0],[158.534,1.0]]]
["binance-futures","SOLUSDT",1727654429009,[[158.527,207.0],[158.525,149.0],[158.524,176.0],[158.523,291.0],[158.522,196.0]],[[158.528,67.0],[158.529,4.0],[158.53,3.0],[158.531,7.0],[158.532,36.0]]]
["binance-futures","SOLUSDT",1727654429060,[[158.527,95.0],[158.525,149.0],[158.524,176.0],[158.523,130.0],[158.522,53.0]],[[158.528,68.0],[158.529,4.0],[158.53,3.0],[158.531,7.0],[158.532,36.0]]]
["binance-futures","SOLUSDT",1727654429110,[[158.527,93.0],[158.524,68.0],[158.523,50.0],[158.522,53.0]],[[158.528,68.0],[158.529,4.0],[158.53,3.0],[158.531,7.0],[158.532,37.0]]]
["binance-futures","SOLUSDT",1727654429162,[[158.527,93.0],[158.525,62.0],[158.524,68.0],[158.523,50.0],[158.522,53.0]],[[158.528,68.0],[158.529,4.0],[158.53,3.0],[158.531,26.0],[158.532,37.0]]]
["binance-futures","SOLUSDT",1727654429211,[[158.527,93.0],[158.525,62.0],[158.524,68.0],[158.523,50.0],[158.522,53.0]],[[158.528,68.0],[158.529,4.0],[158.53,3.0],[158.531,39.0],[158.532,37.0]]]
["binance-futures","SOLUSDT",1727654429263,[[158.527,93.0],[158.525,63.0],[158.524,68.0],[158.523,50.0],[158.522,53.0]],[[158.528,68.0],[158.529,4.0],[158.53,3.0],[158.531,26.0],[158.532,37.0]]]
["binance-futures","SOLUSDT",1727654429313,[[158.527,93.0],[158.525,35.0],[158.524,68.0],[158.523,50.0],[158.522,53.0]],[[158.528,68.0],[158.529,4.0],[158.53,3.0],[158.531,26.0],[158.532,37.0]]]
["binance-futures","SOLUSDT",1727654429364,[[158.527,93.0],[158.525,35.0],[158.524,68.0],[158.523,50.0],[158.522,53.0]],[[158.528,68.0],[158.529,4.0],[158.53,3.0],[158.531,47.0],[158.532,37.0]]]
["binance-futures","SOLUSDT",1727654429416,[[158.527,93.0],[158.525,35.0],[158.524,68.0],[158.523,50.0],[158.522,53.0]],[[158.528,72.0],[158.529,4.0],[158.53,3.0],[158.531,47.0],[158.532,112.0]]]
["binance-futures","SOLUSDT",1727654429467,[[158.527,93.0],[158.525,35.0],[158.524,68.0],[158.523,50.0],[158.522,57.0]],[[158.528,72.0],[158.529,4.0],[158.53,3.0],[158.531,47.0],[158.532,112.0]]]
["binance-futures","SOLUSDT",1727654429524,[[158.527,93.0],[158.525,35.0],[158.524,68.0],[158.523,50.0],[158.522,57.0]],[[158.528,72.0],[158.529,4.0],[158.53,3.0],[158.531,47.0],[158.532,37.0]]]
["binance-futures","SOLUSDT",1727654429576,[[158.527,111.0],[158.525,35.0],[158.524,68.0],[158.523,50.0],[158.522,57.0]],[[158.528,72.0],[158.529,4.0],[158.53,3.0],[158.531,26.0],[158.532,37.0]]]
["binance-futures","SOLUSDT",1727654429627,[[158.527,144.0],[158.525,35.0],[158.524,100.0],[158.523,50.0],[158.522,60.0]],[[158.528,42.0],[158.529,4.0],[158.53,3.0],[158.531,7.0],[158.532,37.0]]]
["binance-futures","SOLUSDT",1727654429677,[[158.527,165.0],[158.525,38.0],[158.524,103.0],[158.523,53.0],[158.522,60.0]],[[158.528,42.0],[158.529,4.0],[158.53,3.0],[158.531,7.0],[158.532,37.0]]]
["binance-futures","SOLUSDT",1727654429733,[[158.544,36.0],[158.543,69.0],[158.542,62.0],[158.54,66.0],[158.539,220.0]],[[158.547,1.0],[158.548,1.0],[158.55,2.0],[158.551,3.0],[158.556,7.0]]]
["binance-futures","SOLUSDT",1727654429784,[[158.55,2.0],[158.548,85.0],[158.547,95.0],[158.546,234.0],[158.545,81.0]],[[158.559,2.0],[158.56,9.0],[158.563,2.0],[158.564,55.0],[158.567,23.0]]]
["binance-futures","SOLUSDT",1727654429835,[[158.557,185.0],[158.556,32.0],[158.553,115.0],[158.552,123.0],[158.551,87.0]],[[158.558,1.0],[158.559,2.0],[158.56,14.0],[158.561,1.0],[158.563,19.0]]]
["binance-futures","SOLUSDT",1727654429886,[[158.557,160.0],[158.556,35.0],[158.555,1.0],[158.554,86.0],[158.553,82.0]],[[158.558,16.0],[158.559,2.0],[158.56,13.0],[158.561,1.0],[158.563,2.0]]]
["binance-futures","SOLUSDT",1727654429937,[[158.554,85.0],[158.553,36.0]],[[158.555,169.0],[158.556,79.0],[158.557,136.0],[158.558,148.0],[158.559,2.0]]]
["binance-futures","SOLUSDT",1727654429985,[[158.554,9.0],[158.553,36.0],[158.544,29.0],[158.538,89.0],[158.536,89.0]],[[158.555,156.0],[158.556,99.0],[158.557,127.0],[158.558,139.0],[158.559,2.0]]]
["binance-futures","SOLUSDT",1727654430039,[[158.548,6.0],[158.541,1.0],[158.538,86.0],[158.536,89.0]],[[158.549,220.0],[158.55,256.0],[158.552,249.0],[158.553,124.0],[158.554,95.0]]]
["binance-futures","SOLUSDT",1727654430091,[[158.548,7.0],[158.541,1.0],[158.538,86.0],[158.536,22.0],[158.521,59.0]],[[158.549,221.0],[158.55,256.0],[158.551,103.0],[158.552,131.0],[158.553,117.0]]]
["binance-futures","SOLUSDT",1727654430143,[[158.548,5.0],[158.546,1.0],[158.541,1.0],[158.539,22.0],[158.538,86.0]],[[158.549,241.0],[158.55,256.0],[158.551,103.0],[158.552,131.0],[158.553,118.0]]]
["binance-futures","SOLUSDT",1727654430190,[[158.548,26.0],[158.546,1.0],[158.541,1.0],[158.539,22.0],[158.538,86.0]],[[158.549,220.0],[158.55,256.0],[158.551,103.0],[158.552,131.0],[158.553,118.0]]]
["binance-futures","SOLUSDT",1727654430244,[[158.548,96.0],[158.545,1.0],[158.544,1.0],[158.541,1.0],[158.54,35.0]],[[158.549,87.0],[158.55,36.0],[158.551,103.0],[158.552,67.0],[158.553,105.0]]]
["binance-futures","SOLUSDT",1727654430300,[[158.548,129.0],[158.545,1.0],[158.544,1.0],[158.543,19.0],[158.542,11.0]],[[158.549,87.0],[158.55,78.0],[158.552,67.0],[158.553,5.0],[158.557,59.0]]]
["binance-futures","SOLUSDT",1727654430351,[[158.548,129.0],[158.546,4.0],[158.545,3.0],[158.544,4.0],[158.543,19.0]],[[158.549,88.0],[158.55,1.0],[158.551,34.0],[158.552,67.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654430400,[[158.548,129.0],[158.546,4.0],[158.545,3.0],[158.544,5.0],[158.543,19.0]],[[158.549,89.0],[158.55,1.0],[158.551,35.0],[158.552,67.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654430454,[[158.548,129.0],[158.544,5.0],[158.543,19.0]],[[158.549,51.0],[158.55,4.0],[158.551,35.0],[158.552,67.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654430508,[[158.548,114.0],[158.545,1.0],[158.544,1.0],[158.543,19.0],[158.542,8.0]],[[158.549,52.0],[158.55,4.0],[158.551,35.0],[158.552,67.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654430612,[[158.548,114.0],[158.545,1.0],[158.544,1.0],[158.543,19.0],[158.542,11.0]],[[158.549,52.0],[158.55,4.0],[158.551,35.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654430667,[[158.548,119.0],[158.546,4.0],[158.545,3.0],[158.544,4.0],[158.543,19.0]],[[158.549,52.0],[158.55,1.0],[158.551,35.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654430718,[[158.548,120.0],[158.546,4.0],[158.545,3.0],[158.544,5.0],[158.543,19.0]],[[158.549,35.0],[158.55,1.0],[158.551,35.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654430769,[[158.548,120.0],[158.546,4.0],[158.545,3.0],[158.544,5.0],[158.543,19.0]],[[158.549,53.0],[158.55,1.0],[158.551,35.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654430864,[[158.548,115.0],[158.546,1.0],[158.544,2.0],[158.543,19.0]],[[158.549,53.0],[158.55,4.0],[158.551,35.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654430926,[[158.548,115.0],[158.544,2.0],[158.543,19.0],[158.503,37.0],[158.5,14.0]],[[158.549,53.0],[158.55,4.0],[158.551,35.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654430980,[[158.548,82.0],[158.545,1.0],[158.544,1.0],[158.543,19.0],[158.54,35.0]],[[158.549,47.0],[158.55,1.0],[158.551,29.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654431026,[[158.548,82.0],[158.545,1.0],[158.544,1.0],[158.543,19.0],[158.54,35.0]],[[158.549,50.0],[158.55,1.0],[158.551,29.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654431084,[[158.548,16.0],[158.546,1.0],[158.545,1.0],[158.544,1.0],[158.543,19.0]],[[158.549,29.0],[158.55,1.0],[158.551,29.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654431135,[[158.548,209.0],[158.546,1.0],[158.544,34.0],[158.543,19.0]],[[158.549,17.0],[158.55,1.0],[158.551,1.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654431183,[[158.548,221.0],[158.546,4.0],[158.544,37.0],[158.543,19.0],[158.528,90.0]],[[158.549,150.0],[158.55,4.0],[158.552,35.0],[158.553,5.0],[158.572,3.0]]]
["binance-futures","SOLUSDT",1727654431225,[[158.548,221.0],[158.545,1.0],[158.544,37.0],[158.543,19.0],[158.534,6.0]],[[158.549,14.0],[158.55,4.0],[158.551,18.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654431286,[[158.548,221.0],[158.545,1.0],[158.544,36.0],[158.543,19.0],[158.534,6.0]],[[158.549,44.0],[158.55,4.0],[158.551,19.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654431339,[[158.548,221.0],[158.545,1.0],[158.544,36.0],[158.543,19.0],[158.534,6.0]],[[158.549,45.0],[158.55,4.0],[158.551,19.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654431394,[[158.548,221.0],[158.545,1.0],[158.544,36.0],[158.543,19.0],[158.534,6.0]],[[158.549,42.0],[158.55,4.0],[158.551,33.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654431545,[[158.548,220.0],[158.545,1.0],[158.544,36.0],[158.543,19.0],[158.534,6.0]],[[158.549,55.0],[158.55,4.0],[158.551,33.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654431637,[[158.548,138.0],[158.545,1.0],[158.544,33.0],[158.543,19.0],[158.534,6.0]],[[158.549,55.0],[158.55,4.0],[158.551,33.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654431750,[[158.548,138.0],[158.545,1.0],[158.544,33.0],[158.543,19.0],[158.534,6.0]],[[158.549,58.0],[158.55,4.0],[158.551,33.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654431855,[[158.548,138.0],[158.545,1.0],[158.544,33.0],[158.543,19.0],[158.542,8.0]],[[158.549,58.0],[158.55,4.0],[158.551,33.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654431904,[[158.548,106.0],[158.545,1.0],[158.544,33.0],[158.543,19.0],[158.542,8.0]],[[158.549,25.0],[158.55,4.0],[158.551,52.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654431953,[[158.548,159.0],[158.546,3.0],[158.545,4.0],[158.544,36.0],[158.543,19.0]],[[158.549,13.0],[158.55,4.0],[158.551,52.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654432010,[[158.548,138.0],[158.546,4.0],[158.545,3.0],[158.544,37.0],[158.543,19.0]],[[158.549,10.0],[158.55,4.0],[158.551,52.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654432117,[[158.548,133.0],[158.546,1.0],[158.544,37.0],[158.543,19.0]],[[158.549,13.0],[158.55,4.0],[158.551,52.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654432143,[[158.548,133.0],[158.544,37.0],[158.543,19.0],[158.513,35.0],[158.51,157.0]],[[158.549,23.0],[158.55,4.0],[158.551,52.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654432216,[[158.548,134.0],[158.545,1.0],[158.544,36.0],[158.543,19.0],[158.528,102.0]],[[158.549,17.0],[158.55,4.0],[158.551,52.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654432327,[[158.548,134.0],[158.545,1.0],[158.544,36.0],[158.543,19.0],[158.528,102.0]],[[158.549,13.0],[158.55,4.0],[158.551,52.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654432430,[[158.548,151.0],[158.545,1.0],[158.544,36.0],[158.543,19.0],[158.528,102.0]],[[158.549,44.0],[158.55,4.0],[158.551,52.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654432471,[[158.548,137.0],[158.545,1.0],[158.544,36.0],[158.543,19.0],[158.528,102.0]],[[158.549,44.0],[158.55,4.0],[158.551,52.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654432551,[[158.548,137.0],[158.546,3.0],[158.545,4.0],[158.544,36.0],[158.543,19.0]],[[158.549,34.0],[158.55,1.0],[158.551,52.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654432602,[[158.548,137.0],[158.546,4.0],[158.545,4.0],[158.544,36.0],[158.543,19.0]],[[158.549,34.0],[158.55,1.0],[158.551,52.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654432636,[[158.548,137.0],[158.546,4.0],[158.545,3.0],[158.544,36.0],[158.543,19.0]],[[158.549,36.0],[158.55,1.0],[158.551,52.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654432745,[[158.548,137.0],[158.545,1.0],[158.544,37.0],[158.543,19.0]],[[158.549,40.0],[158.55,4.0],[158.551,52.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654432804,[[158.548,137.0],[158.545,1.0],[158.544,33.0],[158.543,19.0],[158.474,13.0]],[[158.549,40.0],[158.55,4.0],[158.551,52.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654432860,[[158.548,104.0],[158.545,1.0],[158.544,33.0],[158.543,19.0],[158.542,8.0]],[[158.549,40.0],[158.55,4.0],[158.551,52.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654432919,[[158.548,104.0],[158.545,1.0],[158.544,33.0],[158.543,22.0],[158.542,8.0]],[[158.549,39.0],[158.55,7.0],[158.551,52.0],[158.552,35.0],[158.553,5.0]]]
["binance-futures","SOLUSDT",1727654432970,[[158.552,336.0],[158.551,162.0],[158.55,376.0],[158.549,287.0],[158.548,137.0]],[[158.553,27.0],[158.554,45.0],[158.557,3.0],[158.558,64.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654433021,[[158.552,377.0],[158.551,151.0],[158.55,212.0],[158.549,269.0],[158.548,95.0]],[[158.553,1.0],[158.554,24.0],[158.556,33.0],[158.558,64.0],[158.559,5.0]]]
["binance-futures","SOLUSDT",1727654433075,[[158.555,179.0],[158.554,295.0],[158.553,176.0],[158.552,219.0],[158.551,14.0]],[[158.556,66.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.563,3.0]]]
["binance-futures","SOLUSDT",1727654433126,[[158.555,126.0],[158.554,223.0],[158.553,93.0],[158.552,216.0],[158.551,12.0]],[[158.556,55.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.563,3.0]]]
["binance-futures","SOLUSDT",1727654433159,[[158.555,97.0],[158.554,223.0],[158.553,93.0],[158.552,133.0],[158.551,12.0]],[[158.556,57.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.563,3.0]]]
["binance-futures","SOLUSDT",1727654433229,[[158.555,97.0],[158.554,171.0],[158.553,93.0],[158.552,133.0],[158.551,12.0]],[[158.556,57.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.563,3.0]]]
["binance-futures","SOLUSDT",1727654433280,[[158.555,65.0],[158.554,171.0],[158.553,93.0],[158.552,133.0],[158.551,3.0]],[[158.556,208.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.563,3.0]]]
["binance-futures","SOLUSDT",1727654433331,[[158.555,47.0],[158.554,171.0],[158.553,93.0],[158.552,133.0],[158.551,3.0]],[[158.556,208.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.563,3.0]]]
["binance-futures","SOLUSDT",1727654433382,[[158.555,38.0],[158.554,8.0],[158.552,9.0],[158.551,3.0]],[[158.556,208.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.563,3.0]]]
["binance-futures","SOLUSDT",1727654433435,[[158.555,36.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.549,1.0]],[[158.556,209.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.563,3.0]]]
["binance-futures","SOLUSDT",1727654433484,[[158.555,36.0],[158.554,8.0],[158.552,9.0],[158.551,3.0]],[[158.556,209.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.563,3.0]]]
["binance-futures","SOLUSDT",1727654433538,[[158.555,36.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.544,2.0]],[[158.556,209.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.563,3.0]]]
["binance-futures","SOLUSDT",1727654433593,[[158.555,36.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,10.0]],[[158.556,209.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.563,3.0]]]
["binance-futures","SOLUSDT",1727654433687,[[158.555,36.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,10.0]],[[158.556,205.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.563,3.0]]]
["binance-futures","SOLUSDT",1727654433751,[[158.555,36.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,10.0]],[[158.556,209.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.563,3.0]]]
["binance-futures","SOLUSDT",1727654433854,[[158.555,36.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,12.0]],[[158.556,209.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654433959,[[158.555,36.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,10.0]],[[158.556,209.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654434059,[[158.555,36.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,10.0]],[[158.556,210.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654434162,[[158.555,36.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,12.0]],[[158.556,210.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654434220,[[158.555,36.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,10.0]],[[158.556,212.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654434310,[[158.555,36.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,10.0]],[[158.556,212.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654434430,[[158.555,36.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,12.0]],[[158.556,212.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654434482,[[158.555,40.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,8.0]],[[158.556,212.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654434534,[[158.555,82.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,8.0]],[[158.556,218.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654434586,[[158.555,82.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,8.0]],[[158.556,218.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654434676,[[158.555,82.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,10.0]],[[158.556,218.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654434751,[[158.555,82.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,8.0]],[[158.556,221.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654434855,[[158.555,82.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,10.0]],[[158.556,221.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654434903,[[158.555,82.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,8.0]],[[158.556,221.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654435010,[[158.555,82.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,8.0]],[[158.556,221.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654435093,[[158.555,82.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,10.0]],[[158.556,221.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654435149,[[158.555,82.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,8.0]],[[158.556,221.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654435224,[[158.555,83.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,10.0]],[[158.556,222.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654435277,[[158.555,83.0],[158.554,8.0],[158.552,41.0],[158.551,3.0],[158.55,3.0]],[[158.556,221.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654435329,[[158.555,83.0],[158.554,8.0],[158.552,41.0],[158.551,3.0]],[[158.556,221.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654435366,[[158.555,83.0],[158.554,8.0],[158.552,41.0],[158.551,3.0],[158.548,9.0]],[[158.556,221.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654435487,[[158.555,83.0],[158.554,8.0],[158.552,41.0],[158.551,3.0],[158.548,9.0]],[[158.556,222.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654435539,[[158.555,83.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,9.0]],[[158.556,222.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654435748,[[158.555,197.0],[158.554,8.0],[158.552,44.0],[158.551,6.0],[158.55,3.0]],[[158.556,98.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654435803,[[158.555,112.0],[158.554,8.0],[158.552,44.0],[158.551,6.0],[158.55,3.0]],[[158.556,83.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654435907,[[158.555,113.0],[158.554,8.0],[158.552,41.0],[158.551,3.0]],[[158.556,83.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654435953,[[158.555,113.0],[158.554,8.0],[158.552,41.0],[158.551,3.0],[158.518,38.0]],[[158.556,83.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654436010,[[158.555,115.0],[158.554,8.0],[158.552,41.0],[158.551,3.0],[158.518,38.0]],[[158.556,83.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654436066,[[158.555,115.0],[158.554,8.0],[158.552,41.0],[158.551,3.0],[158.522,191.0]],[[158.556,83.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654436116,[[158.555,135.0],[158.554,8.0],[158.552,41.0],[158.551,6.0],[158.55,3.0]],[[158.556,82.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654436161,[[158.555,115.0],[158.554,8.0],[158.552,41.0],[158.551,6.0],[158.55,3.0]],[[158.556,69.0],[158.557,36.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654436220,[[158.555,114.0],[158.554,8.0],[158.552,41.0],[158.551,6.0],[158.55,3.0]],[[158.556,62.0],[158.557,3.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654436261,[[158.555,114.0],[158.554,8.0],[158.552,41.0],[158.551,6.0],[158.55,3.0]],[[158.556,61.0],[158.557,3.0],[158.558,67.0],[158.559,21.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654436381,[[158.555,114.0],[158.554,8.0],[158.552,41.0],[158.551,6.0],[158.55,3.0]],[[158.556,60.0],[158.557,3.0],[158.558,67.0],[158.559,21.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654436474,[[158.555,113.0],[158.554,8.0],[158.552,41.0],[158.551,6.0],[158.55,3.0]],[[158.556,60.0],[158.557,3.0],[158.558,67.0],[158.559,21.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654436580,[[158.555,113.0],[158.554,8.0],[158.552,44.0],[158.551,6.0],[158.55,3.0]],[[158.556,60.0],[158.557,3.0],[158.558,67.0],[158.559,21.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654436635,[[158.555,113.0],[158.554,8.0],[158.552,44.0],[158.551,6.0],[158.55,3.0]],[[158.556,73.0],[158.557,3.0],[158.558,67.0],[158.559,21.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654436748,[[158.555,111.0],[158.554,8.0],[158.552,44.0],[158.551,6.0],[158.55,3.0]],[[158.556,77.0],[158.557,32.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654437010,[[158.555,111.0],[158.554,8.0],[158.552,41.0],[158.551,3.0],[158.55,3.0]],[[158.556,77.0],[158.557,32.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654437066,[[158.555,111.0],[158.554,8.0],[158.552,41.0],[158.551,3.0]],[[158.556,77.0],[158.557,32.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654437117,[[158.555,79.0],[158.554,8.0],[158.552,41.0],[158.551,3.0],[158.543,17.0]],[[158.556,63.0],[158.557,32.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654437161,[[158.555,79.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.549,1.0]],[[158.556,142.0],[158.557,32.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654437216,[[158.555,79.0],[158.554,8.0],[158.552,9.0],[158.551,3.0]],[[158.556,143.0],[158.557,32.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654437273,[[158.555,79.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.533,12.0]],[[158.556,143.0],[158.557,32.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654437302,[[158.555,79.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.536,26.0]],[[158.556,143.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654437373,[[158.555,79.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.537,3.0]],[[158.556,143.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654437481,[[158.555,79.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.537,3.0]],[[158.556,145.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654437535,[[158.555,79.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.537,3.0]],[[158.556,156.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654437687,[[158.555,79.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.537,3.0]],[[158.556,155.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654437742,[[158.555,79.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.537,3.0]],[[158.556,158.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654437903,[[158.555,79.0],[158.554,8.0],[158.552,9.0],[158.551,3.0]],[[158.556,158.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654437954,[[158.555,79.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.523,24.0]],[[158.556,158.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654438010,[[158.555,79.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.523,32.0]],[[158.556,158.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654438062,[[158.555,79.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.527,20.0]],[[158.556,158.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654438165,[[158.555,77.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.527,20.0]],[[158.556,158.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654438216,[[158.555,80.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.539,3.0]],[[158.556,142.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654438268,[[158.555,80.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,8.0]],[[158.556,142.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654438372,[[158.555,80.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.548,8.0]],[[158.556,141.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654438419,[[158.555,80.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.549,15.0]],[[158.556,145.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654438477,[[158.555,79.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.549,15.0]],[[158.556,145.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654438530,[[158.555,79.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.549,15.0]],[[158.556,146.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654438686,[[158.555,79.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.549,1.0]],[[158.556,146.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654438738,[[158.555,79.0],[158.554,8.0],[158.552,9.0],[158.551,3.0]],[[158.556,149.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654438791,[[158.555,78.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.544,34.0]],[[158.556,149.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654438845,[[158.555,78.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.544,2.0]],[[158.556,149.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654439206,[[158.555,85.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.544,2.0]],[[158.556,149.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654439265,[[158.555,87.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.544,2.0]],[[158.556,155.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654439420,[[158.555,87.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.547,3.0]],[[158.556,156.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654439472,[[158.555,87.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.549,3.0]],[[158.556,156.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654439525,[[158.555,87.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.549,12.0]],[[158.556,156.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654439737,[[158.555,87.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.549,12.0]],[[158.556,160.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654440214,[[158.555,88.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.549,12.0]],[[158.556,166.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,89.0]]]
["binance-futures","SOLUSDT",1727654440374,[[158.555,117.0],[158.554,8.0],[158.552,41.0],[158.551,3.0],[158.55,3.0]],[[158.556,131.0],[158.557,54.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654440478,[[158.555,89.0],[158.554,8.0],[158.552,41.0],[158.551,3.0]],[[158.556,131.0],[158.557,32.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654440529,[[158.555,87.0],[158.554,8.0],[158.552,9.0],[158.551,3.0],[158.546,1.0]],[[158.556,141.0],[158.557,32.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654440569,[[158.555,87.0],[158.554,8.0],[158.552,9.0],[158.551,3.0]],[[158.556,141.0],[158.557,32.0],[158.558,67.0],[158.559,5.0],[158.56,16.0]]]
["binance-futures","SOLUSDT",1727654440631,[[158.548,47.0],[158.545,1.0],[158.544,1.0],[158.543,3.0],[158.542,8.0]],[[158.549,312.0],[158.55,151.0],[158.551,353.0],[158.552,35.0],[158.553,4.0]]]
["binance-futures","SOLUSDT",1727654440685,[],[[158.539,179.0],[158.54,35.0],[158.541,152.0],[158.542,141.0],[158.543,89.0]]]
["binance-futures","SOLUSDT",1727654440736,[[158.538,11.0],[158.528,29.0],[158.521,14.0],[158.52,56.0],[158.519,35.0]],[[158.539,136.0],[158.54,197.0],[158.541,151.0],[158.542,141.0],[158.543,89.0]]]
["binance-futures","SOLUSDT",1727654440788,[[158.536,1.0],[158.532,1.0],[158.528,29.0],[158.525,46.0],[158.523,3.0]],[[158.537,165.0],[158.538,240.0],[158.539,90.0],[158.54,36.0],[158.541,151.0]]]
["binance-futures","SOLUSDT",1727654440835,[[158.531,9.0],[158.528,1.0],[158.526,1.0],[158.525,1.0]],[[158.532,214.0],[158.533,180.0],[158.534,4.0],[158.535,95.0],[158.536,349.0]]]
["binance-futures","SOLUSDT",1727654440893,[[158.531,9.0],[158.528,1.0],[158.526,1.0],[158.525,1.0],[158.516,82.0]],[[158.532,214.0],[158.533,180.0],[158.534,137.0],[158.535,95.0],[158.536,165.0]]]
["binance-futures","SOLUSDT",1727654440942,[[158.531,9.0],[158.528,1.0],[158.526,1.0],[158.525,1.0],[158.518,23.0]],[[158.532,215.0],[158.533,180.0],[158.534,137.0],[158.535,95.0],[158.536,165.0]]]
["binance-futures","SOLUSDT",1727654440997,[[158.531,9.0],[158.528,1.0],[158.526,1.0],[158.525,1.0],[158.518,23.0]],[[158.532,206.0],[158.533,136.0],[158.534,137.0],[158.535,95.0],[158.536,165.0]]]
["binance-futures","SOLUSDT",1727654441035,[[158.531,9.0],[158.528,1.0],[158.526,1.0],[158.525,1.0],[158.519,6.0]],[[158.532,205.0],[158.533,136.0],[158.534,137.0],[158.535,95.0],[158.536,165.0]]]
["binance-futures","SOLUSDT",1727654441098,[[158.531,27.0],[158.528,1.0],[158.526,1.0],[158.525,1.0],[158.519,6.0]],[[158.532,200.0],[158.533,136.0],[158.534,137.0],[158.535,95.0],[158.536,165.0]]]
["binance-futures","SOLUSDT",1727654441207,[[158.531,27.0],[158.528,1.0],[158.526,1.0],[158.525,1.0],[158.52,56.0]],[[158.532,201.0],[158.533,136.0],[158.534,137.0],[158.535,95.0],[158.536,165.0]]]
["binance-futures","SOLUSDT",1727654441259,[[158.531,27.0],[158.528,1.0],[158.526,1.0],[158.525,1.0],[158.524,33.0]],[[158.532,201.0],[158.533,136.0],[158.534,137.0],[158.535,95.0],[158.536,165.0]]]
["binance-futures","SOLUSDT",1727654441364,[[158.531,27.0],[158.528,33.0],[158.526,1.0],[158.525,1.0],[158.524,33.0]],[[158.532,201.0],[158.533,74.0],[158.534,137.0],[158.535,95.0],[158.536,165.0]]]
["binance-futures","SOLUSDT",1727654441410,[[158.531,28.0],[158.528,33.0],[158.526,1.0],[158.525,1.0],[158.524,33.0]],[[158.532,116.0],[158.533,74.0],[158.534,137.0],[158.535,95.0],[158.536,91.0]]]
["binance-futures","SOLUSDT",1727654441470,[[158.531,113.0],[158.528,33.0],[158.526,1.0],[158.525,4.0],[158.524,36.0]],[[158.532,131.0],[158.533,30.0],[158.534,91.0],[158.535,95.0],[158.536,91.0]]]
["binance-futures","SOLUSDT",1727654441519,[[158.531,113.0],[158.528,33.0],[158.527,12.0],[158.526,4.0],[158.525,4.0]],[[158.532,131.0],[158.533,30.0],[158.534,91.0],[158.535,95.0],[158.536,91.0]]]
["binance-futures","SOLUSDT",1727654441576,[],[[158.524,164.0],[158.525,17.0],[158.526,4.0],[158.527,3.0],[158.528,41.0]]]
["binance-futures","SOLUSDT",1727654441624,[[158.52,40.0],[158.509,47.0],[158.503,33.0],[158.466,52.0],[158.459,32.0]],[[158.524,164.0],[158.525,17.0],[158.526,4.0],[158.527,3.0],[158.528,41.0]]]
["binance-futures","SOLUSDT",1727654441677,[[158.523,165.0],[158.52,36.0],[158.512,70.0],[158.509,47.0],[158.508,99.0]],[[158.524,174.0],[158.525,8.0],[158.526,4.0],[158.527,3.0],[158.528,41.0]]]
["binance-futures","SOLUSDT",1727654441711,[[158.523,165.0],[158.52,36.0],[158.512,70.0],[158.509,47.0],[158.508,99.0]],[[158.524,174.0],[158.525,8.0],[158.526,4.0],[158.527,65.0],[158.528,41.0]]]
["binance-futures","SOLUSDT",1727654441785,[[158.523,165.0],[158.522,26.0],[158.52,36.0],[158.512,70.0],[158.509,47.0]],[[158.524,176.0],[158.525,8.0],[158.526,4.0],[158.527,65.0],[158.528,41.0]]]
["binance-futures","SOLUSDT",1727654441943,[[158.52,1.0],[158.519,3.0],[158.517,10.0],[158.516,1.0],[158.515,15.0]],[[158.521,215.0],[158.522,239.0],[158.523,175.0],[158.524,47.0],[158.525,3.0]]]
["binance-futures","SOLUSDT",1727654441993,[[158.52,1.0],[158.519,3.0],[158.517,10.0],[158.515,15.0]],[[158.521,239.0],[158.522,124.0],[158.523,169.0],[158.524,48.0],[158.525,3.0]]]
["binance-futures","SOLUSDT",1727654442040,[[158.52,1.0],[158.519,3.0],[158.517,10.0],[158.515,15.0],[158.509,10.0]],[[158.521,239.0],[158.522,124.0],[158.523,169.0],[158.524,48.0],[158.525,3.0]]]
["binance-futures","SOLUSDT",1727654442144,[[158.52,44.0],[158.519,3.0],[158.517,10.0],[158.515,15.0],[158.509,10.0]],[[158.521,252.0],[158.522,102.0],[158.523,169.0],[158.524,48.0],[158.525,3.0]]]
["binance-futures","SOLUSDT",1727654442200,[[158.52,44.0],[158.519,3.0],[158.517,10.0],[158.515,15.0],[158.509,13.0]],[[158.521,251.0],[158.522,102.0],[158.523,169.0],[158.524,48.0],[158.525,3.0]]]
["binance-futures","SOLUSDT",1727654442252,[[158.52,44.0],[158.519,3.0],[158.517,10.0],[158.515,15.0],[158.509,13.0]],[[158.521,253.0],[158.522,102.0],[158.523,169.0],[158.524,48.0],[158.525,3.0]]]
["binance-futures","SOLUSDT",1727654442307,[[158.52,45.0],[158.519,3.0],[158.517,10.0],[158.515,15.0],[158.509,13.0]],[[158.521,253.0],[158.522,102.0],[158.523,169.0],[158.524,48.0],[158.525,3.0]]]
["binance-futures","SOLUSDT",1727654442619,[[158.52,45.0],[158.519,3.0],[158.517,10.0],[158.515,15.0],[158.509,10.0]],[[158.521,253.0],[158.522,102.0],[158.523,169.0],[158.524,48.0],[158.525,3.0]]]
["binance-futures","SOLUSDT",1727654442768,[[158.52,45.0],[158.519,3.0],[158.517,10.0],[158.515,15.0],[158.509,10.0]],[[158.521,247.0],[158.522,102.0],[158.523,169.0],[158.524,48.0],[158.525,3.0]]]
["binance-futures","SOLUSDT",1727654443092,[[158.52,46.0],[158.519,3.0],[158.517,10.0],[158.515,15.0],[158.509,10.0]],[[158.521,229.0],[158.522,102.0],[158.523,169.0],[158.524,48.0],[158.525,3.0]]]
["binance-futures","SOLUSDT",1727654443147,[[158.52,46.0],[158.519,3.0],[158.517,10.0],[158.515,15.0],[158.509,10.0]],[[158.521,230.0],[158.522,102.0],[158.523,169.0],[158.524,48.0],[158.525,3.0]]]
["binance-futures","SOLUSDT",1727654443240,[[158.52,46.0],[158.519,3.0],[158.517,10.0],[158.515,15.0],[158.509,10.0]],[[158.521,238.0],[158.522,102.0],[158.523,169.0],[158.524,48.0],[158.525,3.0]]]
["binance-futures","SOLUSDT",1727654443465,[[158.52,46.0],[158.519,3.0],[158.517,10.0],[158.515,15.0],[158.51,3.0]],[[158.521,243.0],[158.522,102.0],[158.523,169.0],[158.524,48.0],[158.525,3.0]]]
["binance-futures","SOLUSDT",1727654443512,[[158.52,46.0],[158.519,3.0],[158.517,10.0],[158.515,15.0],[158.51,4.0]],[[158.521,250.0],[158.522,102.0],[158.523,169.0],[158.524,48.0],[158.525,3.0]]]
["binance-futures","SOLUSDT",1727654443572,[[158.519,2.0],[158.517,10.0],[158.515,15.0],[158.51,1.0]],[[158.52,421.0],[158.521,92.0],[158.522,11.0],[158.523,169.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654443623,[[158.519,42.0],[158.517,10.0],[158.515,15.0],[158.504,4.0],[158.495,38.0]],[[158.52,328.0],[158.521,92.0],[158.522,10.0],[158.523,168.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654443667,[[158.519,42.0],[158.517,10.0],[158.515,15.0],[158.506,27.0],[158.504,4.0]],[[158.52,306.0],[158.521,92.0],[158.522,10.0],[158.523,168.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654443720,[[158.519,43.0],[158.517,10.0],[158.515,15.0],[158.51,3.0],[158.509,13.0]],[[158.52,278.0],[158.521,92.0],[158.522,10.0],[158.523,169.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654443771,[[158.519,43.0],[158.517,10.0],[158.515,15.0],[158.51,4.0],[158.509,13.0]],[[158.52,278.0],[158.521,92.0],[158.522,10.0],[158.523,169.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654443883,[[158.519,43.0],[158.517,10.0],[158.515,15.0],[158.509,10.0]],[[158.52,278.0],[158.521,92.0],[158.522,3.0],[158.523,169.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654443936,[[158.519,43.0],[158.517,10.0],[158.515,15.0],[158.509,10.0],[158.492,24.0]],[[158.52,278.0],[158.521,87.0],[158.522,3.0],[158.523,169.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654444030,[[158.519,43.0],[158.517,10.0],[158.515,15.0],[158.509,10.0],[158.492,24.0]],[[158.52,299.0],[158.521,87.0],[158.522,3.0],[158.523,169.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654444092,[[158.519,43.0],[158.517,10.0],[158.515,15.0],[158.509,10.0],[158.497,12.0]],[[158.52,299.0],[158.521,87.0],[158.522,3.0],[158.523,169.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654444135,[[158.519,46.0],[158.517,10.0],[158.515,15.0],[158.509,10.0],[158.497,12.0]],[[158.52,299.0],[158.521,87.0],[158.522,3.0],[158.523,169.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654444197,[[158.519,46.0],[158.517,10.0],[158.515,15.0],[158.509,10.0],[158.497,12.0]],[[158.52,301.0],[158.521,87.0],[158.522,3.0],[158.523,169.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654444285,[[158.519,48.0],[158.517,10.0],[158.515,15.0],[158.509,10.0],[158.497,12.0]],[[158.52,281.0],[158.521,87.0],[158.522,3.0],[158.523,169.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654444353,[[158.519,48.0],[158.517,10.0],[158.515,15.0],[158.509,10.0],[158.498,3.0]],[[158.52,281.0],[158.521,87.0],[158.522,3.0],[158.523,169.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654444459,[[158.519,46.0],[158.517,10.0],[158.515,15.0],[158.509,10.0],[158.498,3.0]],[[158.52,281.0],[158.521,87.0],[158.522,3.0],[158.523,169.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654444511,[[158.519,146.0],[158.518,3.0],[158.517,13.0],[158.516,35.0],[158.515,18.0]],[[158.52,148.0],[158.521,79.0],[158.522,3.0],[158.523,4.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654444563,[[158.519,146.0],[158.518,3.0],[158.517,13.0],[158.516,36.0],[158.515,18.0]],[[158.52,148.0],[158.521,57.0],[158.522,3.0],[158.523,4.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654444619,[[158.519,146.0],[158.518,3.0],[158.517,13.0],[158.516,36.0],[158.515,18.0]],[[158.52,60.0],[158.521,57.0],[158.522,3.0],[158.523,4.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654444644,[[158.519,101.0],[158.518,3.0],[158.517,13.0],[158.516,36.0],[158.515,18.0]],[[158.52,95.0],[158.521,57.0],[158.522,3.0],[158.523,4.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654444707,[[158.519,101.0],[158.518,3.0],[158.517,13.0],[158.516,36.0],[158.515,18.0]],[[158.52,94.0],[158.521,69.0],[158.522,3.0],[158.523,4.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654444877,[[158.519,102.0],[158.518,3.0],[158.517,13.0],[158.516,36.0],[158.515,18.0]],[[158.52,176.0],[158.521,69.0],[158.522,3.0],[158.523,4.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654445040,[[158.519,97.0],[158.517,13.0],[158.516,36.0],[158.515,18.0]],[[158.52,176.0],[158.521,69.0],[158.522,3.0],[158.523,4.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654445090,[[158.519,56.0],[158.517,10.0],[158.516,33.0],[158.515,15.0],[158.514,1.0]],[[158.52,198.0],[158.521,69.0],[158.522,3.0],[158.523,4.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654445141,[[158.519,45.0],[158.517,10.0],[158.515,15.0],[158.514,1.0]],[[158.52,177.0],[158.521,69.0],[158.522,3.0],[158.523,4.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654445195,[[158.519,45.0],[158.517,10.0],[158.515,15.0],[158.514,1.0],[158.497,6.0]],[[158.52,177.0],[158.521,69.0],[158.522,3.0],[158.523,4.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654445241,[[158.519,46.0],[158.517,10.0],[158.515,15.0],[158.514,1.0],[158.51,4.0]],[[158.52,177.0],[158.521,69.0],[158.522,3.0],[158.523,4.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654445300,[[158.519,46.0],[158.517,10.0],[158.515,15.0],[158.514,1.0]],[[158.52,181.0],[158.521,90.0],[158.522,3.0],[158.523,4.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654445347,[[158.519,46.0],[158.517,10.0],[158.515,15.0],[158.514,1.0],[158.497,6.0]],[[158.52,180.0],[158.521,90.0],[158.522,3.0],[158.523,4.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654445396,[[158.519,46.0],[158.517,10.0],[158.515,15.0],[158.514,1.0],[158.511,3.0]],[[158.52,199.0],[158.521,90.0],[158.522,3.0],[158.523,4.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654445722,[[158.519,46.0],[158.517,10.0],[158.515,15.0],[158.514,1.0],[158.511,3.0]],[[158.52,199.0],[158.521,93.0],[158.522,3.0],[158.523,4.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654445773,[[158.519,46.0],[158.517,10.0],[158.515,15.0],[158.514,1.0],[158.511,3.0]],[[158.52,201.0],[158.521,93.0],[158.522,3.0],[158.523,4.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654445806,[[158.519,46.0],[158.517,10.0],[158.515,15.0],[158.514,1.0],[158.511,3.0]],[[158.52,199.0],[158.521,93.0],[158.522,3.0],[158.523,4.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654445988,[[158.519,46.0],[158.517,10.0],[158.515,15.0],[158.514,1.0],[158.511,3.0]],[[158.52,174.0],[158.521,93.0],[158.522,3.0],[158.523,4.0],[158.524,48.0]]]
["binance-futures","SOLUSDT",1727654446094,[[158.513,4.0],[158.511,1.0]],[[158.514,175.0],[158.515,7.0],[158.516,33.0],[158.518,14.0],[158.519,356.0]]]
["binance-futures","SOLUSDT",1727654446142,[[158.513,4.0],[158.511,1.0],[158.496,49.0],[158.491,57.0],[158.489,15.0]],[[158.514,175.0],[158.515,100.0],[158.516,33.0],[158.517,11.0],[158.518,14.0]]]
["binance-futures","SOLUSDT",1727654446193,[[158.513,5.0],[158.511,1.0],[158.506,27.0],[158.496,49.0],[158.491,57.0]],[[158.514,177.0],[158.515,100.0],[158.516,33.0],[158.517,11.0],[158.518,15.0]]]
["binance-futures","SOLUSDT",1727654446247,[[158.513,5.0],[158.511,1.0],[158.506,27.0],[158.496,49.0],[158.491,57.0]],[[158.514,177.0],[158.515,100.0],[158.516,33.0],[158.517,11.0],[158.518,7.0]]]
["binance-futures","SOLUSDT",1727654446303,[[158.513,10.0],[158.511,1.0],[158.506,27.0],[158.496,49.0],[158.491,57.0]],[[158.514,177.0],[158.515,100.0],[158.516,33.0],[158.517,11.0],[158.518,7.0]]]
["binance-futures","SOLUSDT",1727654446354,[[158.513,11.0],[158.511,1.0],[158.506,27.0],[158.496,49.0],[158.491,57.0]],[[158.514,177.0],[158.515,100.0],[158.516,33.0],[158.517,11.0],[158.518,7.0]]]
["binance-futures","SOLUSDT",1727654446457,[[158.513,7.0],[158.511,1.0],[158.506,27.0],[158.504,31.0],[158.5,2.0]],[[158.514,180.0],[158.515,100.0],[158.516,33.0],[158.517,11.0],[158.518,7.0]]]
["binance-futures","SOLUSDT",1727654446510,[[158.513,8.0],[158.511,1.0],[158.506,27.0],[158.505,8.0],[158.504,31.0]],[[158.514,180.0],[158.515,100.0],[158.516,36.0],[158.517,11.0],[158.518,7.0]]]
["binance-futures","SOLUSDT",1727654446661,[[158.513,48.0],[158.511,7.0],[158.51,4.0],[158.509,6.0],[158.508,36.0]],[[158.514,179.0],[158.515,100.0],[158.516,36.0],[158.518,7.0],[158.519,237.0]]]
["binance-futures","SOLUSDT",1727654446715,[[158.513,48.0],[158.511,7.0],[158.51,4.0],[158.509,6.0],[158.508,36.0]],[[158.514,179.0],[158.515,60.0],[158.516,36.0],[158.518,7.0],[158.519,237.0]]]
["binance-futures","SOLUSDT",1727654446769,[[158.513,48.0],[158.511,1.0],[158.51,4.0],[158.509,6.0],[158.508,36.0]],[[158.514,179.0],[158.515,60.0],[158.516,36.0],[158.518,7.0],[158.519,237.0]]]
["binance-futures","SOLUSDT",1727654446830,[],[[158.506,264.0],[158.507,41.0],[158.508,37.0],[158.509,7.0],[158.51,3.0]]]
["binance-futures","SOLUSDT",1727654446883,[[158.505,6.0],[158.503,1.0],[158.5,2.0],[158.499,5.0],[158.495,2.0]],[[158.506,264.0],[158.507,46.0],[158.508,37.0],[158.509,7.0],[158.51,3.0]]]
["binance-futures","SOLUSDT",1727654446935,[[158.505,6.0],[158.503,1.0],[158.5,2.0],[158.499,5.0],[158.495,2.0]],[[158.506,264.0],[158.507,67.0],[158.508,37.0],[158.509,7.0],[158.51,4.0]]]
["binance-futures","SOLUSDT",1727654446985,[[158.505,7.0],[158.503,1.0],[158.5,2.0],[158.499,5.0],[158.495,2.0]],[[158.506,265.0],[158.507,67.0],[158.508,37.0],[158.509,7.0],[158.51,4.0]]]
["binance-futures","SOLUSDT",1727654447039,[[158.505,123.0],[158.504,33.0],[158.501,6.0],[158.5,5.0],[158.499,5.0]],[[158.506,148.0],[158.507,7.0],[158.508,3.0],[158.509,7.0],[158.51,4.0]]]
["binance-futures","SOLUSDT",1727654447090,[[158.505,166.0],[158.504,33.0],[158.501,7.0],[158.5,4.0],[158.499,5.0]],[[158.506,148.0],[158.507,7.0],[158.508,3.0],[158.509,7.0],[158.51,4.0]]]
["binance-futures","SOLUSDT",1727654447141,[[158.505,167.0],[158.504,33.0],[158.503,1.0],[158.501,7.0],[158.5,4.0]],[[158.506,148.0],[158.507,7.0],[158.508,3.0],[158.509,7.0],[158.51,4.0]]]
["binance-futures","SOLUSDT",1727654447177,[[158.505,167.0],[158.504,33.0],[158.503,1.0],[158.501,6.0],[158.5,5.0]],[[158.506,148.0],[158.507,7.0],[158.508,3.0],[158.509,7.0],[158.51,25.0]]]
["binance-futures","SOLUSDT",1727654447297,[[158.505,224.0],[158.504,33.0],[158.503,1.0],[158.501,6.0],[158.5,5.0]],[[158.506,99.0],[158.507,1.0],[158.508,3.0],[158.509,1.0],[158.51,22.0]]]
["binance-futures","SOLUSDT",1727654447348,[[158.505,224.0],[158.504,33.0],[158.503,1.0],[158.501,6.0],[158.5,5.0]],[[158.506,52.0],[158.507,1.0],[158.508,3.0],[158.509,1.0],[158.51,1.0]]]
["binance-futures","SOLUSDT",1727654447400,[[158.505,224.0],[158.504,33.0],[158.503,1.0],[158.501,6.0],[158.5,76.0]],[[158.506,52.0],[158.507,1.0],[158.508,3.0],[158.509,1.0],[158.53,8.0]]]
["binance-futures","SOLUSDT",1727654447450,[[158.505,224.0],[158.504,33.0],[158.503,1.0],[158.501,60.0],[158.5,76.0]],[[158.506,52.0],[158.507,1.0],[158.508,3.0],[158.509,1.0],[158.514,4.0]]]
["binance-futures","SOLUSDT",1727654447497,[[158.505,225.0],[158.504,33.0],[158.503,1.0],[158.501,60.0],[158.5,76.0]],[[158.506,54.0],[158.507,1.0],[158.508,3.0],[158.509,1.0],[158.514,4.0]]]
["binance-futures","SOLUSDT",1727654447549,[[158.505,234.0],[158.504,33.0],[158.503,1.0],[158.501,60.0],[158.5,76.0]],[[158.506,61.0],[158.507,1.0],[158.508,3.0],[158.509,1.0],[158.514,1.0]]]
["binance-futures","SOLUSDT",1727654447605,[[158.505,213.0],[158.504,33.0],[158.503,1.0],[158.501,60.0],[158.5,76.0]],[[158.506,61.0],[158.507,1.0],[158.508,3.0],[158.509,1.0],[158.514,1.0]]]
["binance-futures","SOLUSDT",1727654447661,[[158.519,194.0],[158.518,625.0],[158.517,237.0],[158.516,202.0],[158.515,144.0]],[[158.52,23.0],[158.521,29.0],[158.523,17.0],[158.524,14.0],[158.528,21.0]]]
["binance-futures","SOLUSDT",1727654447713,[[158.519,194.0],[158.518,601.0],[158.517,228.0],[158.516,193.0],[158.515,135.0]],[[158.52,23.0],[158.521,29.0],[158.524,14.0],[158.528,21.0],[158.542,1.0]]]
["binance-futures","SOLUSDT",1727654447763,[[158.519,216.0],[158.518,601.0],[158.517,228.0],[158.516,193.0],[158.515,135.0]],[[158.52,5.0],[158.521,29.0],[158.524,14.0],[158.527,7.0],[158.528,24.0]]]
["binance-futures","SOLUSDT",1727654447816,[[158.519,249.0],[158.518,601.0],[158.517,228.0],[158.516,193.0],[158.515,135.0]],[[158.52,5.0],[158.521,29.0],[158.524,14.0],[158.527,1.0],[158.528,24.0]]]
["binance-futures","SOLUSDT",1727654447871,[[158.531,370.0],[158.53,188.0],[158.529,41.0],[158.528,351.0],[158.527,422.0]],[[158.532,31.0],[158.534,1.0],[158.536,33.0],[158.54,2.0],[158.544,28.0]]]
["binance-futures","SOLUSDT",1727654447921,[[158.534,381.0],[158.533,6.0],[158.532,569.0],[158.531,201.0],[158.53,177.0]],[[158.535,4.0],[158.537,1.0],[158.538,23.0],[158.54,2.0],[158.544,28.0]]]
["binance-futures","SOLUSDT",1727654447974,[[158.534,403.0],[158.533,204.0],[158.532,409.0],[158.531,201.0],[158.53,177.0]],[[158.535,5.0],[158.537,1.0],[158.538,23.0],[158.544,28.0],[158.547,4.0]]]
["binance-futures","SOLUSDT",1727654448028,[[158.55,435.0],[158.549,4.0],[158.548,263.0],[158.547,38.0],[158.546,106.0]],[[158.551,32.0],[158.552,1.0],[158.553,1.0],[158.554,3.0],[158.558,66.0]]]
["binance-futures","SOLUSDT",1727654448079,[[158.55,300.0],[158.549,105.0],[158.548,122.0],[158.547,3.0],[158.546,96.0]],[[158.551,19.0],[158.552,31.0],[158.553,1.0],[158.555,28.0],[158.557,3.0]]]
["binance-futures","SOLUSDT",1727654448130,[[158.55,283.0],[158.549,105.0],[158.548,122.0],[158.547,3.0],[158.546,96.0]],[[158.551,15.0],[158.552,31.0],[158.553,1.0],[158.554,3.0],[158.555,28.0]]]
["binance-futures","SOLUSDT",1727654448182,[[158.55,280.0],[158.549,105.0],[158.548,122.0],[158.547,3.0],[158.546,96.0]],[[158.551,113.0],[158.552,34.0],[158.553,4.0],[158.554,4.0],[158.555,28.0]]]
["binance-futures","SOLUSDT",1727654448286,[[158.55,305.0],[158.549,105.0],[158.548,122.0],[158.547,3.0],[158.546,96.0]],[[158.551,107.0],[158.552,34.0],[158.553,4.0],[158.554,4.0],[158.555,28.0]]]
["binance-futures","SOLUSDT",1727654448338,[[158.55,307.0],[158.549,105.0],[158.548,122.0],[158.547,3.0],[158.546,96.0]],[[158.551,5.0],[158.552,1.0],[158.553,1.0],[158.556,83.0],[158.598,14.0]]]
["binance-futures","SOLUSDT",1727654448390,[[158.55,307.0],[158.549,105.0],[158.548,122.0],[158.547,3.0],[158.546,96.0]],[[158.551,5.0],[158.552,1.0],[158.553,1.0],[158.556,82.0],[158.574,6.0]]]
["binance-futures","SOLUSDT",1727654448447,[[158.55,306.0],[158.549,105.0],[158.548,122.0],[158.547,3.0],[158.546,96.0]],[[158.551,17.0],[158.552,31.0],[158.553,1.0],[158.555,33.0],[158.556,82.0]]]
["binance-futures","SOLUSDT",1727654448495,[[158.55,193.0],[158.549,102.0],[158.548,90.0],[158.547,3.0],[158.546,96.0]],[[158.551,124.0],[158.552,34.0],[158.553,4.0],[158.555,33.0],[158.556,82.0]]]
["binance-futures","SOLUSDT",1727654448551,[[158.55,193.0],[158.549,76.0],[158.548,90.0],[158.547,3.0],[158.546,96.0]],[[158.551,125.0],[158.552,34.0],[158.553,4.0],[158.555,33.0],[158.556,82.0]]]
["binance-futures","SOLUSDT",1727654448604,[[158.55,193.0],[158.549,79.0],[158.548,90.0],[158.547,3.0],[158.546,96.0]],[[158.551,6.0],[158.552,1.0],[158.553,1.0],[158.555,30.0],[158.556,82.0]]]
["binance-futures","SOLUSDT",1727654448651,[[158.55,196.0],[158.549,79.0],[158.548,90.0],[158.547,3.0],[158.546,96.0]],[[158.551,6.0],[158.552,1.0],[158.553,1.0],[158.555,30.0],[158.556,82.0]]]
["binance-futures","SOLUSDT",1727654448759,[[158.55,196.0],[158.549,79.0],[158.548,90.0],[158.547,3.0],[158.546,96.0]],[[158.551,9.0],[158.552,31.0],[158.553,1.0],[158.554,3.0],[158.555,33.0]]]
["binance-futures","SOLUSDT",1727654448807,[[158.55,196.0],[158.549,79.0],[158.548,90.0],[158.547,3.0],[158.546,53.0]],[[158.551,29.0],[158.552,34.0],[158.553,4.0],[158.554,4.0],[158.555,33.0]]]
["binance-futures","SOLUSDT",1727654448856,[[158.55,196.0],[158.549,79.0],[158.548,90.0],[158.547,3.0],[158.546,53.0]],[[158.551,24.0],[158.552,34.0],[158.553,4.0],[158.554,4.0],[158.555,33.0]]]
["binance-futures","SOLUSDT",1727654449025,[[158.55,196.0],[158.549,79.0],[158.548,90.0],[158.547,3.0],[158.546,53.0]],[[158.551,21.0],[158.552,31.0],[158.553,4.0],[158.554,4.0],[158.555,33.0]]]
["binance-futures","SOLUSDT",1727654449080,[[158.55,196.0],[158.549,79.0],[158.548,90.0],[158.547,3.0],[158.546,53.0]],[[158.551,8.0],[158.552,31.0],[158.553,4.0],[158.554,4.0],[158.555,33.0]]]
["binance-futures","SOLUSDT",1727654449400,[[158.55,196.0],[158.549,79.0],[158.548,90.0],[158.547,3.0],[158.546,53.0]],[[158.551,27.0],[158.552,34.0],[158.553,4.0],[158.554,4.0],[158.555,33.0]]]
["binance-futures","SOLUSDT",1727654449451,[[158.55,196.0],[158.549,79.0],[158.548,90.0],[158.547,3.0],[158.546,53.0]],[[158.551,27.0],[158.552,31.0],[158.553,4.0],[158.554,4.0],[158.555,33.0]]]
["binance-futures","SOLUSDT",1727654449504,[[158.55,196.0],[158.549,79.0],[158.548,90.0],[158.547,3.0],[158.546,53.0]],[[158.551,29.0],[158.552,31.0],[158.553,4.0],[158.554,4.0],[158.555,33.0]]]
["binance-futures","SOLUSDT",1727654449558,[[158.55,197.0],[158.549,79.0],[158.548,90.0],[158.547,3.0],[158.546,53.0]],[[158.551,22.0],[158.552,31.0],[158.553,4.0],[158.554,4.0],[158.555,33.0]]]
["binance-futures","SOLUSDT",1727654449613,[[158.55,197.0],[158.549,79.0],[158.548,90.0],[158.547,3.0],[158.546,53.0]],[[158.551,15.0],[158.552,31.0],[158.553,1.0],[158.554,4.0],[158.555,33.0]]]
["binance-futures","SOLUSDT",1727654449659,[[158.55,197.0],[158.549,79.0],[158.548,90.0],[158.547,3.0],[158.546,53.0]],[[158.551,40.0],[158.552,31.0],[158.553,4.0],[158.554,4.0],[158.555,33.0]]]
["binance-futures","SOLUSDT",1727654449762,[[158.55,197.0],[158.549,79.0],[158.548,90.0],[158.547,3.0],[158.546,53.0]],[[158.551,42.0],[158.552,31.0],[158.553,4.0],[158.554,4.0],[158.555,33.0]]]
["binance-futures","SOLUSDT",1727654449878,[[158.55,197.0],[158.549,79.0],[158.548,90.0],[158.547,3.0],[158.546,53.0]],[[158.551,41.0],[158.552,31.0],[158.553,1.0],[158.555,30.0],[158.582,43.0]]]
["binance-futures","SOLUSDT",1727654449926,[[158.555,398.0],[158.554,178.0],[158.553,61.0],[158.552,278.0],[158.551,181.0]],[[158.556,86.0],[158.557,44.0],[158.558,66.0],[158.559,5.0],[158.56,10.0]]]
["binance-futures","SOLUSDT",1727654449983,[[158.555,459.0],[158.554,293.0],[158.553,61.0],[158.552,119.0],[158.551,173.0]],[[158.556,71.0],[158.557,5.0],[158.558,66.0],[158.559,2.0],[158.56,7.0]]]
["binance-futures","SOLUSDT",1727654450086,[[158.555,460.0],[158.554,293.0],[158.553,61.0],[158.552,119.0],[158.551,173.0]],[[158.556,72.0],[158.557,5.0],[158.558,66.0],[158.559,2.0],[158.56,7.0]]]
["binance-futures","SOLUSDT",1727654450117,[[158.555,424.0],[158.554,293.0],[158.553,61.0],[158.552,117.0],[158.551,173.0]],[[158.556,72.0],[158.557,5.0],[158.558,64.0],[158.559,2.0],[158.56,7.0]]]
["binance-futures","SOLUSDT",1727654450187,[[158.555,403.0],[158.554,293.0],[158.553,61.0],[158.552,117.0],[158.551,173.0]],[[158.556,72.0],[158.557,5.0],[158.558,64.0],[158.559,2.0],[158.56,7.0]]]
["binance-futures","SOLUSDT",1727654450349,[[158.559,633.0],[158.558,204.0],[158.557,17.0],[158.556,290.0],[158.555,118.0]],[[158.56,7.0],[158.562,1.0],[158.563,29.0],[158.564,30.0],[158.566,1.0]]]
["binance-futures","SOLUSDT",1727654450400,[[158.559,617.0],[158.558,230.0],[158.557,19.0],[158.556,165.0],[158.555,118.0]],[[158.56,8.0],[158.563,29.0],[158.564,30.0],[158.568,23.0],[158.571,5.0]]]
["binance-futures","SOLUSDT",1727654450437,[[158.559,617.0],[158.558,230.0],[158.557,19.0],[158.556,165.0],[158.555,118.0]],[[158.56,8.0],[158.563,29.0],[158.564,30.0],[158.568,23.0],[158.57,3.0]]]
["binance-futures","SOLUSDT",1727654450500,[[158.559,622.0],[158.558,230.0],[158.557,19.0],[158.556,165.0],[158.555,118.0]],[[158.56,8.0],[158.563,29.0],[158.564,30.0],[158.568,3.0],[158.57,4.0]]]
["binance-futures","SOLUSDT",1727654450555,[[158.562,391.0],[158.561,3.0],[158.56,343.0],[158.559,233.0],[158.558,70.0]],[[158.563,30.0],[158.564,30.0],[158.568,3.0],[158.569,4.0],[158.57,4.0]]]
["binance-futures","SOLUSDT",1727654450610,[[158.562,383.0],[158.561,144.0],[158.56,167.0],[158.559,233.0],[158.558,70.0]],[[158.563,30.0],[158.564,30.0],[158.568,3.0],[158.569,4.0],[158.57,4.0]]]
["binance-futures","SOLUSDT",1727654450660,[[158.562,383.0],[158.561,144.0],[158.56,167.0],[158.559,228.0],[158.558,70.0]],[[158.563,34.0],[158.564,30.0],[158.569,1.0],[158.57,4.0],[158.571,5.0]]]
["binance-futures","SOLUSDT",1727654450712,[[158.562,383.0],[158.561,144.0],[158.56,167.0],[158.559,228.0],[158.558,70.0]],[[158.563,30.0],[158.564,30.0],[158.57,4.0],[158.571,21.0],[158.582,29.0]]]
["binance-futures","SOLUSDT",1727654450817,[[158.562,383.0],[158.561,144.0],[158.56,167.0],[158.559,228.0],[158.558,70.0]],[[158.563,30.0],[158.564,30.0],[158.57,4.0],[158.571,21.0],[158.576,4.0]]]
["binance-futures","SOLUSDT",1727654451029,[[158.562,397.0],[158.561,144.0],[158.56,167.0],[158.559,228.0],[158.558,70.0]],[[158.563,27.0],[158.564,30.0],[158.57,1.0],[158.571,21.0],[158.576,4.0]]]
["binance-futures","SOLUSDT",1727654451083,[[158.574,145.0],[158.573,57.0],[158.572,43.0],[158.571,453.0],[158.57,356.0]],[[158.575,3.0],[158.576,1.0],[158.577,1.0],[158.583,4.0],[158.584,1.0]]]
["binance-futures","SOLUSDT",1727654451134,[[158.574,387.0],[158.573,3.0],[158.572,435.0],[158.571,90.0],[158.57,106.0]],[[158.575,2.0],[158.577,1.0],[158.58,3.0],[158.582,1.0],[158.583,4.0]]]
["binance-futures","SOLUSDT",1727654451185,[[158.574,402.0],[158.573,101.0],[158.572,309.0],[158.571,85.0],[158.57,106.0]],[[158.575,2.0],[158.577,1.0],[158.58,4.0],[158.582,4.0],[158.583,4.0]]]
["binance-futures","SOLUSDT",1727654451236,[[158.574,402.0],[158.573,101.0],[158.572,309.0],[158.571,85.0],[158.57,106.0]],[[158.575,2.0],[158.576,30.0],[158.577,1.0],[158.58,34.0],[158.582,3.0]]]
["binance-futures","SOLUSDT",1727654451289,[[158.579,216.0],[158.578,4.0],[158.577,228.0],[158.576,83.0],[158.575,199.0]],[[158.58,51.0],[158.581,4.0],[158.582,3.0],[158.583,5.0],[158.607,363.0]]]
["binance-futures","SOLUSDT",1727654451337,[[158.579,216.0],[158.578,127.0],[158.577,228.0],[158.576,83.0],[158.575,53.0]],[[158.58,49.0],[158.581,1.0],[158.582,3.0],[158.583,5.0],[158.607,363.0]]]
["binance-futures","SOLUSDT",1727654451395,[[158.579,194.0],[158.578,127.0],[158.577,228.0],[158.576,83.0],[158.575,53.0]],[[158.58,49.0],[158.581,1.0],[158.582,3.0],[158.583,5.0],[158.607,363.0]]]
["binance-futures","SOLUSDT",1727654451446,[[158.579,255.0],[158.578,127.0],[158.577,228.0],[158.576,83.0],[158.575,53.0]],[[158.58,49.0],[158.581,1.0],[158.582,3.0],[158.583,5.0],[158.607,363.0]]]
["binance-futures","SOLUSDT",1727654451498,[[158.579,235.0],[158.578,127.0],[158.577,228.0],[158.576,84.0],[158.575,53.0]],[[158.58,63.0],[158.581,1.0],[158.582,3.0],[158.583,5.0],[158.607,363.0]]]
["binance-futures","SOLUSDT",1727654451548,[[158.579,261.0],[158.578,127.0],[158.577,228.0],[158.576,84.0],[158.575,53.0]],[[158.58,34.0],[158.581,1.0],[158.583,2.0],[158.584,1.0],[158.585,86.0]]]
["binance-futures","SOLUSDT",1727654451589,[[158.579,240.0],[158.578,127.0],[158.577,228.0],[158.576,84.0],[158.575,53.0]],[[158.58,34.0],[158.581,1.0],[158.583,2.0],[158.584,31.0],[158.585,86.0]]]
["binance-futures","SOLUSDT",1727654451642,[[158.579,242.0],[158.578,127.0],[158.577,228.0],[158.576,84.0],[158.575,53.0]],[[158.58,34.0],[158.581,1.0],[158.583,2.0],[158.584,34.0],[158.585,89.0]]]
["binance-futures","SOLUSDT",1727654451707,[[158.579,237.0],[158.578,127.0],[158.577,228.0],[158.576,84.0],[158.575,53.0]],[[158.58,59.0],[158.581,1.0],[158.582,3.0],[158.583,5.0],[158.584,34.0]]]
["binance-futures","SOLUSDT",1727654452092,[[158.579,274.0],[158.578,127.0],[158.577,228.0],[158.576,84.0],[158.575,53.0]],[[158.58,59.0],[158.581,1.0],[158.582,3.0],[158.583,5.0],[158.584,34.0]]]
["binance-futures","SOLUSDT",1727654452146,[[158.579,274.0],[158.578,127.0],[158.577,228.0],[158.576,84.0],[158.575,53.0]],[[158.58,30.0],[158.581,1.0],[158.583,2.0],[158.584,1.0],[158.585,86.0]]]
["binance-futures","SOLUSDT",1727654452198,[[158.579,275.0],[158.578,127.0],[158.577,228.0],[158.576,84.0],[158.575,53.0]],[[158.58,30.0],[158.581,1.0],[158.583,2.0],[158.584,1.0],[158.585,86.0]]]
["binance-futures","SOLUSDT",1727654452245,[[158.579,276.0],[158.578,127.0],[158.577,242.0],[158.576,84.0],[158.575,53.0]],[[158.58,30.0],[158.581,1.0],[158.583,2.0],[158.584,1.0],[158.585,3.0]]]
["binance-futures","SOLUSDT",1727654452300,[[158.579,269.0],[158.578,127.0],[158.577,242.0],[158.576,84.0],[158.575,53.0]],[[158.58,30.0],[158.581,1.0],[158.583,2.0],[158.584,1.0],[158.585,1.0]]]
["binance-futures","SOLUSDT",1727654452348,[[158.579,270.0],[158.578,127.0],[158.577,242.0],[158.576,84.0],[158.575,53.0]],[[158.58,30.0],[158.581,1.0],[158.583,2.0],[158.584,1.0],[158.585,4.0]]]
["binance-futures","SOLUSDT",1727654452399,[[158.579,270.0],[158.578,127.0],[158.577,242.0],[158.576,84.0],[158.575,53.0]],[[158.58,30.0],[158.581,1.0],[158.583,2.0],[158.584,4.0],[158.585,85.0]]]
["binance-futures","SOLUSDT",1727654452504,[[158.579,265.0],[158.578,127.0],[158.577,242.0],[158.576,84.0],[158.575,53.0]],[[158.58,30.0],[158.581,4.0],[158.582,3.0],[158.583,5.0],[158.584,34.0]]]
["binance-futures","SOLUSDT",1727654452559,[[158.579,265.0],[158.578,127.0],[158.577,242.0],[158.576,84.0],[158.575,53.0]],[[158.58,40.0],[158.581,1.0],[158.583,5.0],[158.584,34.0],[158.626,5.0]]]
["binance-futures","SOLUSDT",1727654452612,[[158.579,244.0],[158.578,127.0],[158.577,242.0],[158.576,84.0],[158.575,53.0]],[[158.58,40.0],[158.581,1.0],[158.583,5.0],[158.584,34.0],[158.604,2.0]]]
["binance-futures","SOLUSDT",1727654452667,[[158.579,265.0],[158.578,127.0],[158.577,242.0],[158.576,84.0],[158.575,53.0]],[[158.58,40.0],[158.581,1.0],[158.583,5.0],[158.584,34.0],[158.604,2.0]]]
["binance-futures","SOLUSDT",1727654452695,[[158.579,267.0],[158.578,127.0],[158.577,242.0],[158.576,84.0],[158.575,53.0]],[[158.58,40.0],[158.581,1.0],[158.583,5.0],[158.584,34.0],[158.585,4.0]]]
["binance-futures","SOLUSDT",1727654452772,[[158.579,268.0],[158.578,127.0],[158.577,242.0],[158.576,84.0],[158.575,53.0]],[[158.58,40.0],[158.581,1.0],[158.583,5.0],[158.584,34.0],[158.585,4.0]]]
["binance-futures","SOLUSDT",1727654452826,[[158.579,268.0],[158.578,127.0],[158.577,242.0],[158.576,84.0],[158.575,53.0]],[[158.58,39.0],[158.581,1.0],[158.583,86.0],[158.584,34.0],[158.585,4.0]]]
["binance-futures","SOLUSDT",1727654452875,[[158.579,268.0],[158.578,127.0],[158.577,242.0],[158.576,84.0],[158.575,53.0]],[[158.58,39.0],[158.581,1.0],[158.583,86.0],[158.584,34.0],[158.585,4.0]]]
["binance-futures","SOLUSDT",1727654452921,[[158.579,268.0],[158.578,127.0],[158.577,242.0],[158.576,84.0],[158.575,53.0]],[[158.58,69.0],[158.581,1.0],[158.582,3.0],[158.583,86.0],[158.584,34.0]]]
["binance-futures","SOLUSDT",1727654453007,[[158.579,247.0],[158.578,127.0],[158.577,228.0],[158.576,84.0],[158.575,53.0]],[[158.58,72.0],[158.581,4.0],[158.582,3.0],[158.583,86.0],[158.584,34.0]]]
["binance-futures","SOLUSDT",1727654453109,[[158.579,268.0],[158.578,127.0],[158.577,228.0],[158.576,84.0],[158.575,53.0]],[[158.58,72.0],[158.581,4.0],[158.582,3.0],[158.583,86.0],[158.584,34.0]]]
["binance-futures","SOLUSDT",1727654453229,[[158.579,267.0],[158.578,127.0],[158.577,228.0],[158.576,84.0],[158.575,53.0]],[[158.58,69.0],[158.581,4.0],[158.582,3.0],[158.583,86.0],[158.584,34.0]]]
["binance-futures","SOLUSDT",1727654453289,[[158.579,267.0],[158.578,127.0],[158.577,228.0],[158.576,84.0],[158.575,53.0]],[[158.58,70.0],[158.581,1.0],[158.583,86.0],[158.584,34.0]]]
["binance-futures","SOLUSDT",1727654453336,[[158.579,266.0],[158.578,127.0],[158.577,228.0],[158.576,84.0],[158.575,53.0]],[[158.58,70.0],[158.581,1.0],[158.583,5.0],[158.584,34.0],[158.611,76.0]]]
["binance-futures","SOLUSDT",1727654453392,[[158.579,265.0],[158.578,127.0],[158.577,228.0],[158.576,84.0],[158.575,53.0]],[[158.58,70.0],[158.581,1.0],[158.583,5.0],[158.584,34.0],[158.585,87.0]]]
["binance-futures","SOLUSDT",1727654453521,[[158.579,265.0],[158.578,127.0],[158.577,228.0],[158.576,84.0],[158.575,53.0]],[[158.58,71.0],[158.581,1.0],[158.583,5.0],[158.584,34.0],[158.585,87.0]]]
["binance-futures","SOLUSDT",1727654453598,[[158.579,235.0],[158.578,127.0],[158.577,228.0],[158.576,84.0],[158.575,53.0]],[[158.58,72.0],[158.581,1.0],[158.583,5.0],[158.584,34.0],[158.585,87.0]]]
["binance-futures","SOLUSDT",1727654453754,[[158.579,235.0],[158.578,127.0],[158.577,228.0],[158.576,84.0],[158.575,53.0]],[[158.58,77.0],[158.581,1.0],[158.583,2.0],[158.584,31.0],[158.585,84.0]]]
["binance-futures","SOLUSDT",1727654453802,[[158.579,235.0],[158.578,127.0],[158.577,228.0],[158.576,84.0],[158.575,53.0]],[[158.58,77.0],[158.581,1.0],[158.583,2.0],[158.584,34.0],[158.585,4.0]]]
["binance-futures","SOLUSDT",1727654453966,[[158.579,171.0],[158.578,124.0],[158.577,7.0],[158.576,2.0]],[[158.58,216.0],[158.581,4.0],[158.582,3.0],[158.583,2.0],[158.584,34.0]]]
["binance-futures","SOLUSDT",1727654454018,[[158.579,99.0],[158.578,26.0],[158.577,7.0],[158.576,2.0],[158.571,50.0]],[[158.58,217.0],[158.581,4.0],[158.582,3.0],[158.583,4.0],[158.584,34.0]]]
["binance-futures","SOLUSDT",1727654454069,[[158.579,99.0],[158.578,1.0],[158.577,7.0],[158.576,2.0],[158.571,50.0]],[[158.58,134.0],[158.581,4.0],[158.582,3.0],[158.583,4.0],[158.584,34.0]]]
["binance-futures","SOLUSDT",1727654454117,[[158.579,99.0],[158.578,1.0],[158.577,7.0],[158.576,2.0],[158.572,20.0]],[[158.58,213.0],[158.581,4.0],[158.582,3.0],[158.583,4.0],[158.584,34.0]]]
["binance-futures","SOLUSDT",1727654454270,[[158.579,99.0],[158.578,1.0],[158.577,7.0],[158.576,2.0],[158.572,20.0]],[[158.58,210.0],[158.581,4.0],[158.582,3.0],[158.583,4.0],[158.584,34.0]]]
["binance-futures","SOLUSDT",1727654454326,[[158.579,98.0],[158.578,1.0],[158.577,7.0],[158.576,2.0],[158.572,20.0]],[[158.58,210.0],[158.581,4.0],[158.582,3.0],[158.583,2.0],[158.584,34.0]]]
["binance-futures","SOLUSDT",1727654454491,[[158.579,98.0],[158.578,1.0],[158.577,7.0],[158.576,2.0],[158.572,20.0]],[[158.58,210.0],[158.581,4.0],[158.582,3.0],[158.583,2.0],[158.584,34.0]]]
["binance-futures","SOLUSDT",1727654454528,[[158.579,98.0],[158.578,1.0],[158.577,7.0],[158.576,2.0]],[[158.58,231.0],[158.581,4.0],[158.582,3.0],[158.583,2.0],[158.584,34.0]]]
["binance-futures","SOLUSDT",1727654454596,[[158.579,98.0],[158.578,1.0],[158.577,7.0],[158.576,2.0],[158.538,32.0]],[[158.58,231.0],[158.581,4.0],[158.582,3.0],[158.583,2.0],[158.584,34.0]]]
["binance-futures","SOLUSDT",1727654454626,[[158.579,98.0],[158.578,1.0],[158.577,7.0],[158.576,2.0],[158.57,2.0]],[[158.58,231.0],[158.581,4.0],[158.582,3.0],[158.583,2.0],[158.584,34.0]]]
["binance-futures","SOLUSDT",1727654454751,[[158.57,42.0]],[[158.571,357.0],[158.572,42.0],[158.573,27.0],[158.574,5.0],[158.576,224.0]]]
["binance-futures","SOLUSDT",1727654454807,[[158.57,42.0],[158.559,1.0],[158.557,3.0],[158.552,64.0],[158.549,1.0]],[[158.571,357.0],[158.572,42.0],[158.573,27.0],[158.574,5.0],[158.575,129.0]]]
["binance-futures","SOLUSDT",1727654454857,[[158.57,43.0],[158.561,16.0],[158.56,97.0],[158.558,1.0],[158.557,6.0]],[[158.571,358.0],[158.572,42.0],[158.573,28.0],[158.574,5.0],[158.575,130.0]]]
["binance-futures","SOLUSDT",1727654454907,[[158.57,43.0],[158.561,16.0],[158.56,97.0],[158.558,1.0],[158.557,2.0]],[[158.571,379.0],[158.572,42.0],[158.573,28.0],[158.574,5.0],[158.575,130.0]]]
["binance-futures","SOLUSDT",1727654454964,[[158.57,45.0],[158.564,33.0],[158.561,63.0],[158.56,81.0],[158.558,4.0]],[[158.571,312.0],[158.572,42.0],[158.573,28.0],[158.574,5.0],[158.575,130.0]]]
["binance-futures","SOLUSDT",1727654455016,[[158.57,45.0],[158.564,33.0],[158.561,66.0],[158.56,84.0],[158.559,4.0]],[[158.571,312.0],[158.572,42.0],[158.573,28.0],[158.574,5.0],[158.575,130.0]]]
["binance-futures","SOLUSDT",1727654455117,[[158.57,45.0],[158.564,33.0],[158.561,63.0],[158.56,84.0],[158.559,4.0]],[[158.571,317.0],[158.572,42.0],[158.573,28.0],[158.574,5.0],[158.575,130.0]]]
["binance-futures","SOLUSDT",1727654455192,[[158.57,45.0],[158.568,32.0],[158.566,3.0],[158.565,3.0],[158.564,36.0]],[[158.571,230.0],[158.572,42.0],[158.573,28.0],[158.574,5.0],[158.575,130.0]]]
["binance-futures","SOLUSDT",1727654455261,[[158.57,45.0],[158.568,32.0],[158.565,4.0],[158.564,35.0]],[[158.571,233.0],[158.572,42.0],[158.573,28.0],[158.574,5.0],[158.575,88.0]]]
["binance-futures","SOLUSDT",1727654455318,[[158.57,45.0],[158.568,32.0],[158.565,42.0],[158.564,32.0],[158.563,1.0]],[[158.571,150.0],[158.572,96.0],[158.573,28.0],[158.574,5.0],[158.575,1.0]]]
["binance-futures","SOLUSDT",1727654455377,[[158.581,659.0],[158.58,48.0],[158.579,4.0],[158.578,2.0],[158.577,14.0]],[[158.582,5.0],[158.584,126.0],[158.592,67.0],[158.605,1.0],[158.606,107.0]]]
["binance-futures","SOLUSDT",1727654455429,[[158.581,660.0],[158.58,48.0],[158.579,4.0],[158.578,12.0],[158.577,14.0]],[[158.582,3.0],[158.584,126.0],[158.592,67.0],[158.597,7.0],[158.605,1.0]]]
["binance-futures","SOLUSDT",1727654455483,[[158.581,658.0],[158.58,45.0],[158.579,4.0],[158.578,13.0],[158.577,14.0]],[[158.582,50.0],[158.583,5.0],[158.584,126.0],[158.592,67.0],[158.597,7.0]]]
["binance-futures","SOLUSDT",1727654455537,[[158.581,658.0],[158.58,36.0],[158.579,1.0],[158.578,13.0]],[[158.582,137.0],[158.583,5.0],[158.584,126.0],[158.592,67.0],[158.597,7.0]]]
["binance-futures","SOLUSDT",1727654455590,[[158.581,658.0],[158.579,1.0],[158.578,13.0],[158.575,72.0],[158.574,1.0]],[[158.582,97.0],[158.583,5.0],[158.584,126.0],[158.592,67.0],[158.597,7.0]]]
["binance-futures","SOLUSDT",1727654455636,[[158.581,658.0],[158.579,1.0],[158.578,3.0],[158.575,30.0],[158.574,1.0]],[[158.582,97.0],[158.583,5.0],[158.584,126.0],[158.592,67.0],[158.597,7.0]]]
["binance-futures","SOLUSDT",1727654455745,[[158.581,658.0],[158.579,1.0],[158.578,3.0],[158.575,30.0],[158.574,1.0]],[[158.582,122.0],[158.583,5.0],[158.584,126.0],[158.592,67.0],[158.597,7.0]]]
["binance-futures","SOLUSDT",1727654455797,[[158.585,405.0],[158.584,513.0],[158.583,109.0],[158.582,77.0],[158.581,659.0]],[[158.586,475.0],[158.587,3.0],[158.588,1.0],[158.589,4.0],[158.59,3.0]]]
["binance-futures","SOLUSDT",1727654455849,[[158.585,405.0],[158.584,504.0],[158.583,111.0],[158.582,53.0],[158.581,659.0]],[[158.586,472.0],[158.587,3.0],[158.588,1.0],[158.589,4.0],[158.59,3.0]]]
["binance-futures","SOLUSDT",1727654455901,[[158.585,398.0],[158.584,504.0],[158.583,106.0],[158.582,53.0],[158.581,659.0]],[[158.586,473.0],[158.587,3.0],[158.588,4.0],[158.589,4.0],[158.59,3.0]]]
["binance-futures","SOLUSDT",1727654455952,[[158.585,246.0],[158.584,421.0],[158.583,106.0],[158.582,53.0],[158.581,659.0]],[[158.586,476.0],[158.587,3.0],[158.588,4.0],[158.589,4.0],[158.59,3.0]]]
["binance-futures","SOLUSDT",1727654456054,[[158.585,246.0],[158.584,285.0],[158.583,106.0],[158.582,53.0],[158.581,659.0]],[[158.586,475.0],[158.587,3.0],[158.588,4.0],[158.589,4.0],[158.59,3.0]]]
["binance-futures","SOLUSDT",1727654456106,[[158.585,240.0],[158.584,285.0],[158.583,106.0],[158.582,53.0],[158.581,659.0]],[[158.586,520.0],[158.587,3.0],[158.588,4.0],[158.589,4.0],[158.59,3.0]]]
["binance-futures","SOLUSDT",1727654456166,[[158.585,237.0],[158.584,186.0],[158.583,106.0],[158.582,53.0],[158.581,659.0]],[[158.586,520.0],[158.587,3.0],[158.588,4.0],[158.589,4.0],[158.59,3.0]]]
["binance-futures","SOLUSDT",1727654456219,[[158.585,237.0],[158.584,186.0],[158.583,63.0],[158.582,53.0],[158.581,659.0]],[[158.586,521.0],[158.587,3.0],[158.588,4.0],[158.589,4.0],[158.59,3.0]]]
["binance-futures","SOLUSDT",1727654456259,[[158.585,88.0],[158.584,134.0],[158.583,2.0],[158.581,656.0]],[[158.586,521.0],[158.587,3.0],[158.588,4.0],[158.589,4.0],[158.59,3.0]]]
["binance-futures","SOLUSDT",1727654456322,[[158.585,88.0],[158.584,11.0],[158.583,2.0],[158.581,656.0],[158.578,3.0]],[[158.586,542.0],[158.587,3.0],[158.588,36.0],[158.589,4.0],[158.59,3.0]]]
["binance-futures","SOLUSDT",1727654456369,[[158.585,88.0],[158.584,11.0],[158.583,2.0],[158.582,1.0],[158.581,656.0]],[[158.586,542.0],[158.587,12.0],[158.588,36.0],[158.589,4.0],[158.59,3.0]]]
["binance-futures","SOLUSDT",1727654456427,[[158.585,88.0],[158.584,11.0],[158.583,2.0],[158.582,1.0],[158.581,655.0]],[[158.586,557.0],[158.587,12.0],[158.588,36.0],[158.589,4.0],[158.59,3.0]]]
["binance-futures","SOLUSDT",1727654456498,[[158.585,88.0],[158.584,11.0],[158.583,2.0],[158.582,1.0],[158.581,655.0]],[[158.586,562.0],[158.587,12.0],[158.588,36.0],[158.589,4.0],[158.59,3.0]]]
["binance-futures","SOLUSDT",1727654456583,[[158.585,88.0],[158.584,11.0],[158.583,2.0],[158.582,1.0],[158.581,655.0]],[[158.586,562.0],[158.587,12.0],[158.588,36.0],[158.589,4.0],[158.59,3.0]]]
["binance-futures","SOLUSDT",1727654456638,[],[[158.565,129.0],[158.566,39.0],[158.567,34.0],[158.568,35.0],[158.569,4.0]]]
["binance-futures","SOLUSDT",1727654456692,[[158.564,63.0],[158.55,22.0],[158.549,2.0],[158.546,23.0],[158.545,1.0]],[[158.565,129.0],[158.566,39.0],[158.567,34.0],[158.568,35.0],[158.569,4.0]]]
["binance-futures","SOLUSDT",1727654456743,[[158.564,64.0],[158.561,1.0],[158.56,1.0],[158.559,4.0],[158.558,4.0]],[[158.565,128.0],[158.566,40.0],[158.567,35.0],[158.568,35.0],[158.569,4.0]]]
["binance-futures","SOLUSDT",1727654456793,[[158.564,62.0],[158.561,1.0],[158.56,1.0],[158.559,4.0],[158.558,3.0]],[[158.565,128.0],[158.566,40.0],[158.567,35.0],[158.568,35.0],[158.569,4.0]]]
["binance-futures","SOLUSDT",1727654456901,[[158.564,16.0],[158.561,1.0],[158.56,1.0],[158.559,1.0]],[[158.565,128.0],[158.566,40.0],[158.567,35.0],[158.568,35.0],[158.569,4.0]]]
["binance-futures","SOLUSDT",1727654456951,[[158.56,15.0],[158.558,1.0],[158.557,2.0],[158.555,4.0],[158.554,1.0]],[[158.561,184.0],[158.562,29.0],[158.563,4.0],[158.564,104.0],[158.565,3.0]]]
["binance-futures","SOLUSDT",1727654457001,[[158.56,13.0],[158.558,1.0],[158.557,2.0],[158.555,4.0]],[[158.561,184.0],[158.562,27.0],[158.563,35.0],[158.564,67.0],[158.565,3.0]]]
["binance-futures","SOLUSDT",1727654457057,[[158.56,2.0],[158.559,1.0],[158.557,2.0],[158.555,4.0],[158.547,3.0]],[[158.561,185.0],[158.562,28.0],[158.563,34.0],[158.564,67.0],[158.565,3.0]]]
["binance-futures","SOLUSDT",1727654457105,[[158.56,2.0],[158.559,1.0],[158.557,3.0],[158.555,4.0],[158.547,3.0]],[[158.561,209.0],[158.562,28.0],[158.563,34.0],[158.564,68.0],[158.565,3.0]]]
["binance-futures","SOLUSDT",1727654457163,[[158.56,2.0],[158.559,1.0],[158.557,3.0],[158.555,4.0]],[[158.561,209.0],[158.562,28.0],[158.563,34.0],[158.564,68.0],[158.565,3.0]]]
["binance-futures","SOLUSDT",1727654457216,[[158.555,4.0],[158.548,1.0],[158.539,41.0],[158.536,47.0],[158.533,36.0]],[[158.556,434.0],[158.557,3.0],[158.558,139.0],[158.559,92.0],[158.56,166.0]]]
["binance-futures","SOLUSDT",1727654457267,[[158.555,4.0],[158.554,1.0],[158.55,1.0],[158.541,18.0],[158.539,41.0]],[[158.556,370.0],[158.557,61.0],[158.558,93.0],[158.559,4.0],[158.56,144.0]]]
["binance-futures","SOLUSDT",1727654457317,[[158.555,9.0],[158.554,1.0],[158.55,1.0],[158.544,3.0],[158.541,18.0]],[[158.556,382.0],[158.557,3.0],[158.558,93.0],[158.559,56.0],[158.56,95.0]]]
["binance-futures","SOLUSDT",1727654457369,[[158.555,9.0],[158.554,1.0],[158.55,1.0],[158.544,3.0],[158.542,13.0]],[[158.556,384.0],[158.557,3.0],[158.558,93.0],[158.559,56.0],[158.56,95.0]]]
["binance-futures","SOLUSDT",1727654457423,[[158.555,9.0],[158.554,1.0],[158.55,1.0],[158.544,3.0],[158.542,13.0]],[[158.556,385.0],[158.557,3.0],[158.558,93.0],[158.559,56.0],[158.56,95.0]]]
["binance-futures","SOLUSDT",1727654457628,[[158.555,9.0],[158.554,1.0],[158.55,1.0],[158.544,3.0],[158.542,13.0]],[[158.556,323.0],[158.557,3.0],[158.558,93.0],[158.559,56.0],[158.56,95.0]]]
["binance-futures","SOLUSDT",1727654457788,[[158.555,9.0],[158.554,1.0],[158.55,1.0],[158.544,35.0],[158.542,13.0]],[[158.556,323.0],[158.557,3.0],[158.558,58.0],[158.559,56.0],[158.56,95.0]]]
["binance-futures","SOLUSDT",1727654457842,[[158.555,10.0],[158.554,1.0],[158.55,1.0],[158.548,1.0],[158.544,35.0]],[[158.556,325.0],[158.557,3.0],[158.558,58.0],[158.559,56.0],[158.56,60.0]]]
["binance-futures","SOLUSDT",1727654457896,[[158.555,81.0],[158.552,34.0],[158.551,3.0],[158.55,1.0],[158.549,2.0]],[[158.556,224.0],[158.557,3.0],[158.558,58.0],[158.559,56.0],[158.56,60.0]]]
["binance-futures","SOLUSDT",1727654457947,[[158.555,81.0],[158.552,34.0],[158.551,3.0],[158.55,1.0],[158.549,26.0]],[[158.556,224.0],[158.557,3.0],[158.558,58.0],[158.559,56.0],[158.56,60.0]]]
["binance-futures","SOLUSDT",1727654457999,[[158.555,164.0],[158.552,34.0],[158.551,3.0],[158.55,1.0],[158.549,29.0]],[[158.556,141.0],[158.557,3.0],[158.558,58.0],[158.559,56.0],[158.56,60.0]]]
["binance-futures","SOLUSDT",1727654458050,[[158.555,82.0],[158.552,34.0],[158.551,3.0],[158.55,1.0],[158.549,29.0]],[[158.556,141.0],[158.557,3.0],[158.558,58.0],[158.559,56.0],[158.56,60.0]]]
["binance-futures","SOLUSDT",1727654458097,[[158.555,77.0],[158.552,34.0],[158.551,3.0],[158.55,1.0],[158.549,29.0]],[[158.556,142.0],[158.557,3.0],[158.558,58.0],[158.559,56.0],[158.56,60.0]]]
["binance-futures","SOLUSDT",1727654458262,[[158.555,8.0],[158.552,2.0],[158.551,3.0],[158.55,1.0],[158.549,26.0]],[[158.556,142.0],[158.557,3.0],[158.558,58.0],[158.559,56.0],[158.56,60.0]]]
["binance-futures","SOLUSDT",1727654458311,[[158.555,7.0],[158.554,1.0],[158.552,2.0],[158.551,3.0],[158.55,1.0]],[[158.556,163.0],[158.557,3.0],[158.558,58.0],[158.559,56.0],[158.56,60.0]]]
["binance-futures","SOLUSDT",1727654458366,[[158.552,1.0],[158.551,3.0],[158.55,1.0]],[[158.553,248.0],[158.554,277.0],[158.555,155.0],[158.556,98.0],[158.557,3.0]]]
["binance-futures","SOLUSDT",1727654458417,[[158.551,2.0],[158.55,1.0],[158.54,15.0],[158.539,42.0],[158.538,3.0]],[[158.552,319.0],[158.553,171.0],[158.554,50.0],[158.555,100.0],[158.556,53.0]]]
["binance-futures","SOLUSDT",1727654458463,[[158.551,2.0],[158.55,1.0],[158.54,15.0],[158.539,42.0],[158.538,3.0]],[[158.552,298.0],[158.553,123.0],[158.554,51.0],[158.555,103.0],[158.556,53.0]]]
["binance-futures","SOLUSDT",1727654458523,[[158.551,2.0],[158.55,1.0],[158.54,16.0],[158.539,41.0],[158.538,4.0]],[[158.552,299.0],[158.553,123.0],[158.554,51.0],[158.555,68.0],[158.556,53.0]]]
["binance-futures","SOLUSDT",1727654458572,[[158.551,2.0],[158.55,1.0],[158.54,16.0],[158.539,44.0],[158.538,4.0]],[[158.552,299.0],[158.553,123.0],[158.554,51.0],[158.555,68.0],[158.556,53.0]]]
["binance-futures","SOLUSDT",1727654458629,[[158.551,8.0],[158.55,1.0],[158.54,16.0],[158.539,44.0],[158.538,4.0]],[[158.552,299.0],[158.553,123.0],[158.554,51.0],[158.555,68.0],[158.556,53.0]]]
["binance-futures","SOLUSDT",1727654458682,[[158.551,9.0],[158.55,1.0],[158.54,16.0],[158.539,44.0],[158.538,4.0]],[[158.552,299.0],[158.553,123.0],[158.554,51.0],[158.555,68.0],[158.556,53.0]]]
["binance-futures","SOLUSDT",1727654458945,[[158.551,11.0],[158.55,1.0],[158.54,16.0],[158.539,44.0],[158.538,4.0]],[[158.552,299.0],[158.553,123.0],[158.554,51.0],[158.555,68.0],[158.556,53.0]]]
["binance-futures","SOLUSDT",1727654458998,[[158.549,1.0],[158.54,16.0],[158.539,41.0],[158.538,1.0]],[[158.55,272.0],[158.551,348.0],[158.552,106.0],[158.553,32.0],[158.554,44.0]]]
["binance-futures","SOLUSDT",1727654459049,[[158.541,15.0],[158.54,1.0],[158.536,2.0],[158.532,1.0],[158.53,24.0]],[[158.542,438.0],[158.543,259.0],[158.544,372.0],[158.545,112.0],[158.546,112.0]]]
["binance-futures","SOLUSDT",1727654459100,[[158.541,15.0],[158.54,1.0],[158.536,2.0],[158.53,24.0]],[[158.542,376.0],[158.543,267.0],[158.544,144.0],[158.545,113.0],[158.546,112.0]]]
["binance-futures","SOLUSDT",1727654459152,[[158.541,11.0],[158.54,1.0],[158.536,2.0],[158.53,24.0],[158.519,4.0]],[[158.542,377.0],[158.543,267.0],[158.544,145.0],[158.545,113.0],[158.546,112.0]]]
["binance-futures","SOLUSDT",1727654459204,[[158.541,11.0],[158.54,1.0],[158.536,2.0],[158.53,24.0],[158.52,30.0]],[[158.542,377.0],[158.543,267.0],[158.544,145.0],[158.545,113.0],[158.546,112.0]]]
["binance-futures","SOLUSDT",1727654459257,[[158.541,11.0],[158.54,1.0],[158.536,2.0],[158.531,16.0],[158.53,24.0]],[[158.542,342.0],[158.543,267.0],[158.544,145.0],[158.545,113.0],[158.546,112.0]]]
["binance-futures","SOLUSDT",1727654459309,[[158.541,11.0],[158.54,1.0],[158.536,2.0],[158.531,16.0],[158.53,24.0]],[[158.542,292.0],[158.543,182.0],[158.544,110.0],[158.545,113.0],[158.546,112.0]]]
["binance-futures","SOLUSDT",1727654459362,[[158.541,6.0],[158.54,1.0],[158.536,2.0],[158.531,16.0],[158.53,1.0]],[[158.542,313.0],[158.543,183.0],[158.544,110.0],[158.545,113.0],[158.546,112.0]]]
["binance-futures","SOLUSDT",1727654459410,[[158.541,6.0],[158.54,1.0],[158.536,2.0],[158.53,16.0]],[[158.542,313.0],[158.543,183.0],[158.544,110.0],[158.545,113.0],[158.546,112.0]]]
["binance-futures","SOLUSDT",1727654459469,[[158.541,12.0],[158.54,1.0],[158.536,2.0],[158.53,16.0],[158.509,21.0]],[[158.542,292.0],[158.543,183.0],[158.544,110.0],[158.545,113.0],[158.546,112.0]]]
["binance-futures","SOLUSDT",1727654459509,[[158.541,6.0],[158.54,1.0],[158.536,2.0],[158.53,16.0],[158.509,21.0]],[[158.542,292.0],[158.543,183.0],[158.544,110.0],[158.545,113.0],[158.546,112.0]]]
["binance-futures","SOLUSDT",1727654459571,[[158.541,6.0],[158.54,1.0],[158.536,2.0],[158.53,16.0],[158.522,5.0]],[[158.542,291.0],[158.543,183.0],[158.544,110.0],[158.545,113.0],[158.546,112.0]]]
["binance-futures","SOLUSDT",1727654459712,[[158.541,6.0],[158.54,1.0],[158.536,2.0],[158.53,16.0],[158.522,2.0]],[[158.542,291.0],[158.543,183.0],[158.544,110.0],[158.545,113.0],[158.546,112.0]]]
["binance-futures","SOLUSDT",1727654459785,[[158.541,6.0],[158.54,1.0],[158.536,2.0],[158.53,16.0],[158.523,4.0]],[[158.542,291.0],[158.543,183.0],[158.544,110.0],[158.545,113.0],[158.546,112.0]]]
["binance-futures","SOLUSDT",1727654459835,[[158.541,6.0],[158.54,1.0],[158.536,2.0],[158.53,16.0],[158.523,4.0]],[[158.542,312.0],[158.543,183.0],[158.544,110.0],[158.545,78.0],[158.546,112.0]]]
["binance-futures","SOLUSDT",1727654459886,[[158.541,20.0],[158.54,1.0],[158.536,2.0],[158.532,32.0],[158.53,16.0]],[[158.542,291.0],[158.543,183.0],[158.544,60.0],[158.545,28.0],[158.546,27.0]]]
["binance-futures","SOLUSDT",1727654459940,[[158.541,12.0],[158.54,1.0],[158.536,2.0],[158.53,16.0]],[[158.542,291.0],[158.543,52.0],[158.544,139.0],[158.545,29.0],[158.546,27.0]]]
["binance-futures","SOLUSDT",1727654459986,[[158.541,12.0],[158.54,1.0],[158.536,2.0],[158.53,16.0],[158.517,17.0]],[[158.542,291.0],[158.543,52.0],[158.544,139.0],[158.545,29.0],[158.546,27.0]]]
["binance-futures","SOLUSDT",1727654460047,[[158.541,5.0],[158.54,1.0],[158.536,2.0],[158.53,16.0],[158.522,2.0]],[[158.542,291.0],[158.543,52.0],[158.544,139.0],[158.545,29.0],[158.546,27.0]]]
["binance-futures","SOLUSDT",1727654460100,[[158.541,5.0],[158.54,1.0],[158.536,2.0],[158.53,16.0],[158.523,4.0]],[[158.542,312.0],[158.543,52.0],[158.544,139.0],[158.545,29.0],[158.546,27.0]]]
["binance-futures","SOLUSDT",1727654460205,[[158.53,1.0],[158.529,2.0],[158.523,1.0]],[[158.531,36.0],[158.532,104.0],[158.536,36.0],[158.537,338.0],[158.538,3.0]]]
["binance-futures","SOLUSDT",1727654460254,[[158.522,2.0],[158.521,16.0],[158.52,30.0],[158.517,3.0],[158.513,2.0]],[[158.529,355.0],[158.53,135.0],[158.531,221.0],[158.532,35.0],[158.533,3.0]]]
["binance-futures","SOLUSDT",1727654460307,[[158.513,2.0]],[[158.514,106.0],[158.515,65.0],[158.516,32.0],[158.517,164.0],[158.518,201.0]]]
["binance-futures","SOLUSDT",1727654460358,[[158.512,1.0],[158.511,5.0],[158.505,2.0],[158.504,118.0],[158.503,3.0]],[[158.513,122.0],[158.514,324.0],[158.515,112.0],[158.516,35.0],[158.517,128.0]]]
["binance-futures","SOLUSDT",1727654460408,[[158.511,37.0],[158.505,15.0],[158.504,29.0],[158.503,3.0]],[[158.512,415.0],[158.513,158.0],[158.514,12.0],[158.515,3.0],[158.516,35.0]]]
["binance-futures","SOLUSDT",1727654460460,[[158.511,30.0],[158.508,32.0],[158.507,1.0],[158.505,5.0],[158.504,29.0]],[[158.512,322.0],[158.513,76.0],[158.514,12.0],[158.515,3.0],[158.516,36.0]]]
["binance-futures","SOLUSDT",1727654460511,[[158.511,154.0],[158.51,10.0],[158.509,3.0],[158.508,36.0],[158.507,3.0]],[[158.512,70.0],[158.513,73.0],[158.519,1.0],[158.52,50.0],[158.521,1.0]]]
["binance-futures","SOLUSDT",1727654460562,[[158.511,136.0],[158.51,10.0],[158.509,26.0],[158.508,36.0],[158.507,3.0]],[[158.512,6.0],[158.513,7.0],[158.519,2.0],[158.52,15.0],[158.522,1.0]]]
["binance-futures","SOLUSDT",1727654460609,[[158.512,633.0],[158.511,77.0],[158.51,10.0],[158.509,53.0],[158.508,36.0]],[[158.513,3.0],[158.519,2.0],[158.524,32.0],[158.525,3.0],[158.528,15.0]]]
["binance-futures","SOLUSDT",1727654460664,[[158.522,263.0],[158.521,4.0],[158.52,199.0],[158.519,309.0],[158.518,68.0]],[[158.523,40.0],[158.524,1.0],[158.525,3.0],[158.528,47.0],[158.537,4.0]]]
["binance-futures","SOLUSDT",1727654460715,[[158.525,197.0],[158.524,44.0],[158.523,526.0],[158.522,101.0],[158.521,4.0]],[[158.526,1.0],[158.528,13.0],[158.529,1.0],[158.531,1.0],[158.532,8.0]]]
["binance-futures","SOLUSDT",1727654460764,[[158.531,220.0],[158.53,3.0],[158.529,3.0],[158.528,385.0],[158.527,4.0]],[[158.532,37.0],[158.534,1.0],[158.539,2.0],[158.54,7.0],[158.541,3.0]]]
["binance-futures","SOLUSDT",1727654460817,[[158.531,220.0],[158.53,3.0],[158.529,182.0],[158.528,385.0],[158.527,4.0]],[[158.532,5.0],[158.534,1.0],[158.538,13.0],[158.539,1.0],[158.54,4.0]]]
["binance-futures","SOLUSDT",1727654460869,[[158.531,220.0],[158.53,3.0],[158.529,183.0],[158.528,385.0],[158.527,4.0]],[[158.532,5.0],[158.534,1.0],[158.538,16.0],[158.539,4.0],[158.54,4.0]]]
["binance-futures","SOLUSDT",1727654460922,[[158.531,178.0],[158.53,3.0],[158.529,183.0],[158.528,385.0],[158.527,4.0]],[[158.532,40.0],[158.533,3.0],[158.534,4.0],[158.535,4.0],[158.536,3.0]]]
["binance-futures","SOLUSDT",1727654460973,[[158.531,205.0],[158.529,180.0],[158.528,385.0],[158.527,1.0]],[[158.532,40.0],[158.533,3.0],[158.534,4.0],[158.535,4.0],[158.536,35.0]]]
["binance-futures","SOLUSDT",1727654461024,[[158.531,205.0],[158.529,180.0],[158.528,124.0],[158.527,1.0],[158.526,74.0]],[[158.532,40.0],[158.533,3.0],[158.534,4.0],[158.535,4.0],[158.536,35.0]]]
["binance-futures","SOLUSDT",1727654461075,[[158.531,158.0],[158.529,103.0],[158.528,124.0],[158.527,1.0],[158.526,74.0]],[[158.532,40.0],[158.533,3.0],[158.534,4.0],[158.535,4.0],[158.536,35.0]]]
["binance-futures","SOLUSDT",1727654461126,[[158.531,158.0],[158.529,103.0],[158.528,121.0],[158.527,4.0],[158.526,53.0]],[[158.532,44.0],[158.533,3.0],[158.534,4.0],[158.535,26.0],[158.536,35.0]]]
["binance-futures","SOLUSDT",1727654461235,[[158.531,199.0],[158.53,3.0],[158.529,106.0],[158.528,124.0],[158.527,4.0]],[[158.532,42.0],[158.533,3.0],[158.534,4.0],[158.535,4.0],[158.536,32.0]]]
["binance-futures","SOLUSDT",1727654461286,[[158.531,167.0],[158.53,3.0],[158.529,106.0],[158.528,124.0],[158.527,4.0]],[[158.532,10.0],[158.534,1.0],[158.535,4.0],[158.536,3.0],[158.54,39.0]]]
["binance-futures","SOLUSDT",1727654461337,[[158.531,167.0],[158.53,3.0],[158.529,106.0],[158.528,124.0],[158.527,4.0]],[[158.532,11.0],[158.534,1.0],[158.535,4.0],[158.536,3.0],[158.539,18.0]]]
["binance-futures","SOLUSDT",1727654461439,[[158.531,200.0],[158.53,3.0],[158.529,106.0],[158.528,124.0],[158.527,4.0]],[[158.532,11.0],[158.534,1.0],[158.535,5.0],[158.536,3.0],[158.539,18.0]]]
["binance-futures","SOLUSDT",1727654461493,[[158.531,198.0],[158.53,3.0],[158.529,106.0],[158.528,124.0],[158.527,4.0]],[[158.532,11.0],[158.534,1.0],[158.535,5.0],[158.536,3.0],[158.538,81.0]]]
["binance-futures","SOLUSDT",1727654461543,[[158.531,200.0],[158.53,3.0],[158.529,106.0],[158.528,124.0],[158.527,4.0]],[[158.532,18.0],[158.534,4.0],[158.535,5.0],[158.536,35.0],[158.538,81.0]]]
["binance-futures","SOLUSDT",1727654461757,[[158.531,200.0],[158.53,3.0],[158.529,106.0],[158.528,124.0],[158.527,4.0]],[[158.532,16.0],[158.534,4.0],[158.535,5.0],[158.536,3.0],[158.538,3.0]]]
["binance-futures","SOLUSDT",1727654461812,[[158.531,200.0],[158.53,3.0],[158.529,106.0],[158.528,124.0],[158.527,4.0]],[[158.532,14.0],[158.534,1.0],[158.535,2.0],[158.538,3.0],[158.547,4.0]]]
["binance-futures","SOLUSDT",1727654461860,[[158.531,209.0],[158.53,3.0],[158.529,106.0],[158.528,124.0],[158.527,4.0]],[[158.532,14.0],[158.534,1.0],[158.535,2.0],[158.539,2.0],[158.54,4.0]]]
["binance-futures","SOLUSDT",1727654462010,[[158.531,209.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,14.0],[158.534,1.0],[158.535,2.0],[158.539,2.0],[158.54,4.0]]]
["binance-futures","SOLUSDT",1727654462071,[[158.531,209.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,14.0],[158.534,1.0],[158.535,2.0],[158.539,5.0],[158.54,7.0]]]
["binance-futures","SOLUSDT",1727654462124,[[158.531,232.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,16.0],[158.534,1.0],[158.535,2.0],[158.539,5.0],[158.54,7.0]]]
["binance-futures","SOLUSDT",1727654462174,[[158.531,210.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,16.0],[158.534,1.0],[158.535,2.0],[158.539,2.0],[158.54,4.0]]]
["binance-futures","SOLUSDT",1727654462226,[[158.531,209.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,16.0],[158.534,4.0],[158.535,5.0],[158.536,3.0],[158.537,4.0]]]
["binance-futures","SOLUSDT",1727654462284,[[158.531,231.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,41.0],[158.534,1.0],[158.535,2.0],[158.537,1.0],[158.539,2.0]]]
["binance-futures","SOLUSDT",1727654462335,[[158.531,208.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,42.0],[158.534,1.0],[158.535,2.0],[158.539,5.0],[158.54,7.0]]]
["binance-futures","SOLUSDT",1727654462386,[[158.531,206.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,43.0],[158.534,1.0],[158.535,2.0],[158.537,3.0],[158.538,3.0]]]
["binance-futures","SOLUSDT",1727654462432,[[158.531,201.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,66.0],[158.533,3.0],[158.534,4.0],[158.535,5.0],[158.536,3.0]]]
["binance-futures","SOLUSDT",1727654462535,[[158.531,199.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,64.0],[158.533,3.0],[158.534,4.0],[158.535,5.0],[158.536,3.0]]]
["binance-futures","SOLUSDT",1727654462701,[[158.531,163.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,65.0],[158.533,3.0],[158.534,4.0],[158.535,5.0],[158.536,35.0]]]
["binance-futures","SOLUSDT",1727654462728,[[158.531,198.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,64.0],[158.533,3.0],[158.534,4.0],[158.535,5.0],[158.536,35.0]]]
["binance-futures","SOLUSDT",1727654462785,[[158.531,166.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,64.0],[158.533,3.0],[158.534,4.0],[158.535,5.0],[158.536,35.0]]]
["binance-futures","SOLUSDT",1727654462860,[[158.531,165.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,64.0],[158.533,3.0],[158.534,4.0],[158.535,5.0],[158.536,35.0]]]
["binance-futures","SOLUSDT",1727654462913,[[158.531,165.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,65.0],[158.533,3.0],[158.534,4.0],[158.535,5.0],[158.536,35.0]]]
["binance-futures","SOLUSDT",1727654462964,[[158.531,165.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,65.0],[158.533,3.0],[158.534,4.0],[158.535,5.0],[158.536,35.0]]]
["binance-futures","SOLUSDT",1727654463014,[[158.531,197.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,62.0],[158.534,4.0],[158.535,5.0],[158.536,35.0],[158.556,3.0]]]
["binance-futures","SOLUSDT",1727654463069,[[158.531,198.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,60.0],[158.534,1.0],[158.535,5.0],[158.536,35.0],[158.556,3.0]]]
["binance-futures","SOLUSDT",1727654463114,[[158.531,159.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,61.0],[158.534,4.0],[158.535,5.0],[158.536,35.0],[158.541,4.0]]]
["binance-futures","SOLUSDT",1727654463168,[[158.531,150.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,64.0],[158.533,3.0],[158.534,4.0],[158.535,5.0],[158.536,35.0]]]
["binance-futures","SOLUSDT",1727654463282,[[158.531,182.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,61.0],[158.534,1.0],[158.535,5.0],[158.536,35.0],[158.546,81.0]]]
["binance-futures","SOLUSDT",1727654463333,[[158.531,150.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,53.0],[158.534,4.0],[158.535,5.0],[158.536,35.0],[158.544,54.0]]]
["binance-futures","SOLUSDT",1727654463385,[[158.531,150.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,53.0],[158.534,4.0],[158.535,5.0],[158.536,35.0],[158.544,38.0]]]
["binance-futures","SOLUSDT",1727654463441,[[158.531,150.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,63.0],[158.534,1.0],[158.535,5.0],[158.536,35.0],[158.544,38.0]]]
["binance-futures","SOLUSDT",1727654463536,[[158.531,150.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,4.0]],[[158.532,63.0],[158.534,1.0],[158.535,5.0],[158.536,3.0],[158.544,38.0]]]
["binance-futures","SOLUSDT",1727654463586,[[158.531,150.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,8.0]],[[158.532,63.0],[158.534,1.0],[158.535,5.0],[158.536,3.0],[158.544,38.0]]]
["binance-futures","SOLUSDT",1727654463739,[[158.531,150.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,8.0]],[[158.532,66.0],[158.534,1.0],[158.535,5.0],[158.536,3.0],[158.544,38.0]]]
["binance-futures","SOLUSDT",1727654463970,[[158.531,150.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,8.0]],[[158.532,66.0],[158.534,1.0],[158.535,5.0],[158.536,3.0],[158.544,52.0]]]
["binance-futures","SOLUSDT",1727654464020,[[158.531,150.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,8.0]],[[158.532,66.0],[158.534,1.0],[158.535,2.0],[158.537,1.0],[158.544,52.0]]]
["binance-futures","SOLUSDT",1727654464073,[[158.531,150.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,8.0]],[[158.532,66.0],[158.534,1.0],[158.535,2.0],[158.539,18.0],[158.54,5.0]]]
["binance-futures","SOLUSDT",1727654464121,[[158.531,151.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,8.0]],[[158.532,66.0],[158.534,1.0],[158.535,2.0],[158.539,18.0],[158.54,5.0]]]
["binance-futures","SOLUSDT",1727654464174,[[158.531,156.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,8.0]],[[158.532,67.0],[158.534,1.0],[158.535,2.0],[158.539,18.0],[158.54,5.0]]]
["binance-futures","SOLUSDT",1727654464227,[[158.531,195.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,8.0]],[[158.532,68.0],[158.534,1.0],[158.535,2.0],[158.539,18.0],[158.54,2.0]]]
["binance-futures","SOLUSDT",1727654464277,[[158.531,209.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,8.0]],[[158.532,68.0],[158.534,1.0],[158.535,2.0],[158.539,18.0],[158.54,2.0]]]
["binance-futures","SOLUSDT",1727654464330,[[158.531,188.0],[158.53,3.0],[158.529,106.0],[158.528,125.0],[158.527,8.0]],[[158.532,69.0],[158.534,1.0],[158.535,2.0],[158.539,18.0],[158.54,2.0]]]
["binance-futures","SOLUSDT",1727654464384,[[158.557,62.0],[158.556,51.0],[158.555,256.0],[158.554,192.0],[158.553,189.0]],[[158.558,23.0],[158.559,2.0],[158.561,1.0],[158.562,3.0],[158.563,34.0]]]
["binance-futures","SOLUSDT",1727654464435,[[158.562,254.0],[158.561,82.0],[158.56,468.0],[158.559,355.0],[158.558,44.0]],[[158.563,2.0],[158.564,2.0],[158.57,157.0],[158.572,2.0],[158.574,2.0]]]
["binance-futures","SOLUSDT",1727654464486,[[158.569,180.0],[158.568,33.0],[158.567,1.0],[158.565,3.0],[158.564,206.0]],[[158.57,90.0],[158.571,5.0],[158.572,36.0],[158.573,1.0],[158.574,2.0]]]
["binance-futures","SOLUSDT",1727654464534,[[158.569,147.0],[158.568,33.0],[158.565,93.0],[158.564,34.0]],[[158.57,101.0],[158.571,5.0],[158.572,36.0],[158.573,1.0],[158.583,1.0]]]
["binance-futures","SOLUSDT",1727654464589,[[158.569,103.0],[158.568,1.0],[158.565,37.0],[158.564,34.0],[158.563,52.0]],[[158.57,183.0],[158.571,23.0],[158.572,36.0],[158.573,2.0],[158.577,1.0]]]
["binance-futures","SOLUSDT",1727654464640,[],[[158.555,152.0],[158.556,79.0],[158.557,3.0],[158.558,3.0],[158.559,132.0]]]
["binance-futures","SOLUSDT",1727654464689,[[158.554,4.0],[158.545,3.0],[158.544,2.0],[158.541,5.0],[158.536,74.0]],[[158.555,152.0],[158.556,79.0],[158.557,3.0],[158.558,3.0],[158.559,132.0]]]
["binance-futures","SOLUSDT",1727654464740,[[158.554,5.0],[158.545,3.0],[158.544,34.0],[158.542,1.0],[158.541,33.0]],[[158.555,177.0],[158.556,43.0],[158.557,3.0],[158.558,4.0],[158.559,133.0]]]
["binance-futures","SOLUSDT",1727654464787,[[158.554,5.0],[158.545,3.0],[158.544,37.0],[158.543,3.0],[158.542,1.0]],[[158.555,156.0],[158.556,43.0],[158.557,3.0],[158.558,4.0],[158.559,133.0]]]
["binance-futures","SOLUSDT",1727654464850,[[158.554,5.0],[158.548,32.0],[158.545,3.0],[158.544,37.0],[158.543,4.0]],[[158.555,156.0],[158.556,43.0],[158.557,3.0],[158.558,4.0],[158.559,133.0]]]
["binance-futures","SOLUSDT",1727654464893,[[158.554,15.0],[158.548,32.0],[158.545,3.0],[158.544,37.0],[158.543,4.0]],[[158.555,156.0],[158.556,36.0],[158.557,3.0],[158.558,4.0],[158.559,133.0]]]
["binance-futures","SOLUSDT",1727654464954,[[158.554,6.0],[158.545,6.0],[158.544,37.0],[158.543,4.0]],[[158.555,179.0],[158.556,36.0],[158.557,3.0],[158.558,95.0],[158.559,36.0]]]
["binance-futures","SOLUSDT",1727654464999,[[158.554,12.0],[158.545,6.0],[158.544,37.0],[158.543,4.0],[158.516,15.0]],[[158.555,179.0],[158.556,36.0],[158.557,3.0],[158.558,95.0],[158.559,36.0]]]
["binance-futures","SOLUSDT",1727654465055,[[158.544,39.0],[158.543,1.0],[158.541,34.0],[158.54,36.0],[158.539,3.0]],[[158.545,72.0],[158.546,3.0],[158.547,3.0],[158.548,33.0],[158.551,4.0]]]
["binance-futures","SOLUSDT",1727654465109,[[158.544,28.0],[158.543,1.0],[158.541,34.0],[158.54,36.0],[158.539,3.0]],[[158.545,72.0],[158.546,3.0],[158.547,3.0],[158.548,33.0],[158.551,4.0]]]
["binance-futures","SOLUSDT",1727654465159,[[158.544,77.0],[158.542,3.0],[158.541,34.0],[158.54,36.0],[158.539,3.0]],[[158.545,76.0],[158.546,3.0],[158.547,41.0],[158.548,33.0],[158.551,4.0]]]
["binance-futures","SOLUSDT",1727654465209,[[158.544,74.0],[158.542,3.0],[158.541,34.0],[158.54,36.0],[158.539,3.0]],[[158.545,75.0],[158.546,3.0],[158.547,41.0],[158.548,33.0],[158.551,4.0]]]
["binance-futures","SOLUSDT",1727654465264,[[158.544,74.0],[158.542,3.0],[158.541,25.0],[158.54,36.0],[158.539,3.0]],[[158.545,78.0],[158.546,3.0],[158.547,41.0],[158.548,33.0],[158.551,82.0]]]
["binance-futures","SOLUSDT",1727654465316,[[158.544,74.0],[158.542,3.0],[158.541,25.0],[158.54,36.0],[158.539,3.0]],[[158.545,80.0],[158.546,3.0],[158.547,41.0],[158.548,33.0],[158.551,82.0]]]
["binance-futures","SOLUSDT",1727654465426,[[158.544,74.0],[158.541,25.0],[158.54,36.0],[158.539,3.0]],[[158.545,86.0],[158.546,3.0],[158.547,43.0],[158.548,33.0],[158.549,3.0]]]
["binance-futures","SOLUSDT",1727654465467,[[158.544,72.0],[158.541,25.0],[158.54,36.0],[158.539,3.0],[158.475,6.0]],[[158.545,87.0],[158.546,3.0],[158.547,41.0],[158.548,33.0],[158.549,3.0]]]
["binance-futures","SOLUSDT",1727654465547,[[158.544,72.0],[158.541,25.0],[158.54,36.0],[158.539,3.0],[158.51,2.0]],[[158.545,87.0],[158.546,3.0],[158.547,41.0],[158.548,33.0],[158.549,3.0]]]
["binance-futures","SOLUSDT",1727654465596,[[158.544,72.0],[158.541,25.0],[158.54,36.0],[158.539,3.0],[158.52,62.0]],[[158.545,87.0],[158.546,3.0],[158.547,41.0],[158.548,33.0],[158.549,3.0]]]
["binance-futures","SOLUSDT",1727654465651,[[158.544,72.0],[158.541,25.0],[158.54,36.0],[158.539,3.0],[158.533,36.0]],[[158.545,87.0],[158.546,3.0],[158.547,41.0],[158.548,33.0],[158.549,3.0]]]
["binance-futures","SOLUSDT",1727654465695,[[158.544,30.0],[158.543,1.0],[158.542,1.0],[158.541,22.0],[158.54,33.0]],[[158.545,88.0],[158.546,3.0],[158.547,41.0],[158.548,33.0],[158.549,3.0]]]
["binance-futures","SOLUSDT",1727654465761,[[158.544,30.0],[158.543,1.0],[158.541,21.0],[158.54,33.0]],[[158.545,107.0],[158.546,3.0],[158.547,41.0],[158.548,33.0],[158.549,3.0]]]
["binance-futures","SOLUSDT",1727654465812,[[158.544,2.0],[158.543,1.0],[158.541,21.0],[158.535,1.0],[158.534,34.0]],[[158.545,131.0],[158.546,3.0],[158.547,23.0],[158.548,33.0],[158.549,3.0]]]
["binance-futures","SOLUSDT",1727654465863,[],[[158.534,267.0],[158.535,448.0],[158.536,192.0],[158.537,54.0],[158.538,3.0]]]
["binance-futures","SOLUSDT",1727654465914,[[158.528,23.0],[158.521,25.0],[158.52,82.0],[158.511,92.0],[158.51,3.0]],[[158.532,361.0],[158.533,317.0],[158.534,143.0],[158.535,203.0],[158.536,187.0]]]
["binance-futures","SOLUSDT",1727654465966,[[158.511,13.0]],[[158.512,204.0],[158.513,127.0],[158.514,107.0],[158.515,3.0],[158.516,149.0]]]
["binance-futures","SOLUSDT",1727654466017,[[158.511,14.0],[158.51,1.0],[158.504,29.0],[158.502,181.0],[158.5,37.0]],[[158.512,124.0],[158.513,170.0],[158.514,5.0],[158.515,4.0],[158.516,102.0]]]
["binance-futures","SOLUSDT",1727654466070,[[158.511,36.0],[158.51,1.0],[158.508,32.0],[158.507,1.0],[158.504,49.0]],[[158.512,125.0],[158.513,171.0],[158.514,5.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654466120,[[158.511,13.0],[158.51,1.0],[158.508,32.0],[158.507,1.0],[158.504,29.0]],[[158.512,171.0],[158.513,116.0],[158.514,5.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654466173,[[158.511,18.0],[158.51,1.0],[158.508,33.0],[158.504,29.0]],[[158.512,171.0],[158.513,116.0],[158.514,5.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654466220,[[158.511,19.0],[158.51,1.0],[158.508,33.0],[158.504,29.0],[158.485,25.0]],[[158.512,171.0],[158.513,116.0],[158.514,5.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654466274,[[158.511,20.0],[158.51,1.0],[158.508,33.0],[158.504,29.0],[158.485,25.0]],[[158.512,171.0],[158.513,116.0],[158.514,5.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654466328,[[158.511,20.0],[158.51,1.0],[158.508,33.0],[158.504,29.0],[158.485,25.0]],[[158.512,171.0],[158.513,116.0],[158.514,5.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654466380,[[158.511,20.0],[158.51,1.0],[158.508,33.0],[158.504,29.0],[158.485,28.0]],[[158.512,171.0],[158.513,116.0],[158.514,5.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654466435,[[158.511,11.0],[158.51,1.0],[158.508,33.0],[158.504,29.0],[158.487,16.0]],[[158.512,176.0],[158.513,116.0],[158.514,5.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654466484,[[158.511,34.0],[158.508,33.0],[158.506,4.0],[158.505,5.0],[158.504,32.0]],[[158.512,176.0],[158.513,116.0],[158.514,5.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654466537,[[158.511,38.0],[158.51,3.0],[158.509,3.0],[158.508,36.0],[158.507,3.0]],[[158.512,123.0],[158.513,84.0],[158.514,5.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654466579,[[158.511,37.0],[158.51,4.0],[158.509,3.0],[158.508,36.0],[158.507,3.0]],[[158.512,88.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654466641,[[158.511,84.0],[158.51,4.0],[158.509,3.0],[158.508,36.0],[158.507,3.0]],[[158.512,88.0],[158.513,43.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654466690,[[158.511,84.0],[158.51,4.0],[158.509,3.0],[158.508,36.0],[158.507,3.0]],[[158.512,88.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654466744,[[158.511,38.0],[158.51,1.0],[158.508,33.0]],[[158.512,123.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654466795,[[158.511,151.0],[158.51,1.0],[158.508,33.0],[158.507,3.0],[158.506,3.0]],[[158.512,144.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654466850,[[158.511,30.0],[158.51,1.0],[158.509,3.0],[158.508,36.0],[158.507,3.0]],[[158.512,123.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654466896,[[158.511,19.0],[158.51,1.0],[158.508,33.0]],[[158.512,121.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654466950,[[158.511,38.0],[158.51,1.0],[158.508,33.0],[158.504,53.0],[158.453,44.0]],[[158.512,121.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654467005,[[158.511,39.0],[158.51,1.0],[158.508,33.0],[158.504,53.0],[158.475,158.0]],[[158.512,121.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654467056,[[158.511,15.0],[158.51,1.0],[158.508,33.0],[158.506,21.0],[158.504,53.0]],[[158.512,123.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654467098,[[158.511,16.0],[158.51,1.0],[158.508,33.0],[158.506,21.0],[158.504,53.0]],[[158.512,123.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654467161,[[158.511,16.0],[158.51,1.0],[158.508,33.0],[158.506,18.0],[158.504,53.0]],[[158.512,123.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654467206,[[158.511,30.0],[158.51,1.0],[158.508,33.0],[158.506,18.0],[158.505,105.0]],[[158.512,123.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654467256,[[158.511,30.0],[158.51,1.0],[158.508,33.0],[158.506,18.0],[158.505,2.0]],[[158.512,123.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654467317,[[158.511,30.0],[158.51,1.0],[158.508,33.0],[158.505,2.0]],[[158.512,123.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654467359,[[158.511,20.0],[158.51,1.0],[158.508,33.0],[158.505,2.0],[158.485,25.0]],[[158.512,123.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654467426,[[158.511,20.0],[158.51,1.0],[158.508,33.0],[158.505,2.0],[158.485,28.0]],[[158.512,125.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654467470,[[158.511,20.0],[158.51,1.0],[158.508,33.0],[158.505,2.0],[158.491,4.0]],[[158.512,125.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654467538,[[158.511,38.0],[158.51,1.0],[158.508,33.0],[158.505,107.0],[158.491,4.0]],[[158.512,137.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654467565,[[158.511,38.0],[158.51,1.0],[158.509,29.0],[158.508,33.0],[158.506,103.0]],[[158.512,137.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654467636,[[158.511,34.0],[158.51,1.0],[158.508,33.0],[158.506,103.0]],[[158.512,137.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654467696,[[158.511,38.0],[158.51,1.0],[158.508,33.0],[158.507,41.0],[158.506,1.0]],[[158.512,137.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654467753,[[158.511,38.0],[158.51,1.0],[158.508,33.0],[158.507,3.0],[158.506,4.0]],[[158.512,137.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654467792,[[158.511,15.0],[158.51,1.0],[158.509,7.0],[158.508,33.0]],[[158.512,137.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654467853,[[158.511,12.0],[158.51,1.0],[158.509,7.0],[158.508,1.0],[158.501,4.0]],[[158.512,137.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654467904,[[158.511,12.0],[158.51,1.0],[158.501,4.0]],[[158.512,137.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654467958,[[158.511,19.0],[158.51,1.0],[158.507,1.0],[158.501,7.0],[158.482,1.0]],[[158.512,137.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654468018,[[158.511,30.0],[158.51,1.0],[158.508,33.0],[158.505,105.0],[158.503,111.0]],[[158.512,127.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654468061,[[158.511,31.0],[158.51,1.0],[158.508,33.0],[158.507,3.0],[158.506,130.0]],[[158.512,112.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654468121,[[158.511,25.0],[158.51,1.0],[158.508,33.0],[158.507,60.0],[158.506,106.0]],[[158.512,195.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654468162,[[158.511,24.0],[158.51,1.0],[158.508,1.0],[158.506,106.0]],[[158.512,217.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654468224,[[158.511,6.0],[158.51,1.0],[158.507,1.0],[158.505,28.0],[158.504,29.0]],[[158.512,217.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654468271,[[158.511,7.0],[158.51,1.0],[158.507,1.0],[158.505,2.0],[158.504,29.0]],[[158.512,217.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654468327,[[158.511,7.0],[158.51,1.0],[158.507,1.0],[158.505,2.0]],[[158.512,197.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654468372,[[158.511,7.0],[158.51,1.0],[158.507,1.0],[158.505,2.0],[158.501,18.0]],[[158.512,197.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654468426,[[158.511,7.0],[158.51,1.0],[158.507,1.0],[158.505,2.0]],[[158.512,218.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654468480,[[158.511,7.0],[158.51,1.0],[158.507,1.0],[158.505,2.0],[158.498,14.0]],[[158.512,217.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654468529,[[158.511,7.0],[158.51,1.0],[158.507,1.0],[158.505,2.0],[158.5,111.0]],[[158.512,217.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654468589,[[158.511,7.0],[158.51,1.0],[158.507,1.0],[158.505,2.0],[158.504,101.0]],[[158.512,217.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654468620,[[158.511,7.0],[158.51,1.0],[158.507,1.0],[158.505,2.0],[158.504,101.0]],[[158.512,196.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654468693,[[158.511,7.0],[158.51,1.0],[158.507,1.0],[158.505,2.0]],[[158.512,196.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654468739,[[158.511,7.0],[158.51,1.0],[158.507,1.0],[158.505,2.0],[158.503,3.0]],[[158.512,196.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654468797,[[158.511,7.0],[158.51,1.0],[158.507,1.0],[158.505,2.0],[158.503,108.0]],[[158.512,196.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654468841,[[158.511,7.0],[158.51,1.0],[158.507,1.0],[158.505,2.0],[158.503,3.0]],[[158.512,217.0],[158.513,46.0],[158.514,3.0],[158.515,4.0],[158.516,68.0]]]
["binance-futures","SOLUSDT",1727654468955,[[158.505,2.0],[158.503,3.0]],[[158.507,3.0],[158.508,42.0],[158.509,3.0],[158.51,22.0],[158.511,256.0]]]
["binance-futures","SOLUSDT",1727654469006,[[158.503,2.0],[158.501,1.0],[158.5,13.0],[158.497,8.0],[158.494,24.0]],[[158.504,321.0],[158.505,268.0],[158.506,165.0],[158.507,142.0],[158.508,219.0]]]
["binance-futures","SOLUSDT",1727654469058,[[158.503,2.0],[158.501,1.0],[158.5,3.0],[158.497,8.0],[158.494,1.0]],[[158.504,342.0],[158.505,268.0],[158.506,165.0],[158.507,142.0],[158.508,220.0]]]
["binance-futures","SOLUSDT",1727654469109,[[158.503,2.0],[158.502,1.0],[158.5,3.0],[158.497,8.0]],[[158.504,343.0],[158.505,268.0],[158.506,165.0],[158.507,142.0],[158.508,220.0]]]
["binance-futures","SOLUSDT",1727654469154,[[158.503,2.0],[158.502,1.0],[158.5,4.0],[158.497,8.0],[158.457,10.0]],[[158.504,384.0],[158.505,268.0],[158.506,165.0],[158.507,142.0],[158.508,220.0]]]
["binance-futures","SOLUSDT",1727654469214,[[158.503,2.0],[158.502,1.0],[158.5,4.0],[158.497,8.0],[158.492,105.0]],[[158.504,375.0],[158.505,268.0],[158.506,165.0],[158.507,142.0],[158.508,220.0]]]
["binance-futures","SOLUSDT",1727654469263,[[158.503,2.0],[158.502,1.0],[158.5,4.0],[158.497,8.0],[158.492,106.0]],[[158.504,375.0],[158.505,268.0],[158.506,165.0],[158.507,142.0],[158.508,220.0]]]
["binance-futures","SOLUSDT",1727654469316,[[158.503,2.0],[158.502,1.0],[158.5,4.0],[158.497,8.0],[158.494,210.0]],[[158.504,375.0],[158.505,268.0],[158.506,165.0],[158.507,142.0],[158.508,220.0]]]
["binance-futures","SOLUSDT",1727654469370,[[158.503,2.0],[158.502,1.0],[158.5,4.0],[158.497,8.0],[158.495,209.0]],[[158.504,375.0],[158.505,268.0],[158.506,165.0],[158.507,142.0],[158.508,220.0]]]
["binance-futures","SOLUSDT",1727654469410,[[158.503,2.0],[158.502,1.0],[158.5,4.0],[158.497,8.0]],[[158.504,375.0],[158.505,268.0],[158.506,165.0],[158.507,142.0],[158.508,220.0]]]
["binance-futures","SOLUSDT",1727654469477,[[158.5,5.0],[158.497,8.0],[158.491,11.0],[158.483,14.0],[158.482,9.0]],[[158.501,225.0],[158.502,64.0],[158.503,161.0],[158.504,303.0],[158.505,139.0]]]
["binance-futures","SOLUSDT",1727654469521,[[158.5,6.0],[158.497,8.0],[158.491,11.0],[158.483,14.0],[158.482,9.0]],[[158.501,225.0],[158.502,64.0],[158.503,161.0],[158.504,303.0],[158.505,139.0]]]
["binance-futures","SOLUSDT",1727654469582,[[158.5,6.0],[158.497,8.0],[158.491,11.0],[158.483,5.0],[158.482,9.0]],[[158.501,225.0],[158.502,64.0],[158.503,161.0],[158.504,303.0],[158.505,139.0]]]
["binance-futures","SOLUSDT",1727654469617,[[158.5,6.0],[158.497,8.0],[158.491,11.0],[158.483,5.0],[158.482,9.0]],[[158.501,226.0],[158.502,43.0],[158.503,161.0],[158.504,303.0],[158.505,139.0]]]
["binance-futures","SOLUSDT",1727654469685,[[158.5,6.0],[158.497,8.0],[158.483,5.0],[158.482,12.0]],[[158.501,226.0],[158.502,43.0],[158.503,161.0],[158.504,303.0],[158.505,139.0]]]
["binance-futures","SOLUSDT",1727654469735,[[158.5,6.0],[158.497,8.0],[158.49,15.0],[158.483,5.0],[158.482,12.0]],[[158.501,226.0],[158.502,43.0],[158.503,161.0],[158.504,303.0],[158.505,139.0]]]
["binance-futures","SOLUSDT",1727654469951,[[158.5,6.0],[158.497,8.0],[158.49,15.0],[158.483,8.0],[158.482,12.0]],[[158.501,226.0],[158.502,43.0],[158.503,161.0],[158.504,303.0],[158.505,139.0]]]
["binance-futures","SOLUSDT",1727654470004,[[158.5,7.0],[158.497,8.0],[158.49,15.0],[158.483,8.0],[158.482,12.0]],[[158.501,226.0],[158.502,43.0],[158.503,161.0],[158.504,303.0],[158.505,139.0]]]
["binance-futures","SOLUSDT",1727654470050,[[158.5,7.0],[158.497,8.0],[158.491,107.0],[158.49,124.0],[158.483,12.0]],[[158.501,225.0],[158.502,43.0],[158.503,118.0],[158.504,303.0],[158.505,139.0]]]
["binance-futures","SOLUSDT",1727654470109,[[158.5,16.0],[158.497,8.0],[158.492,107.0],[158.491,107.0],[158.49,124.0]],[[158.501,227.0],[158.502,43.0],[158.503,118.0],[158.504,303.0],[158.505,139.0]]]
["binance-futures","SOLUSDT",1727654470159,[[158.5,20.0],[158.497,8.0],[158.496,32.0],[158.493,3.0],[158.492,1.0]],[[158.501,206.0],[158.502,43.0],[158.503,33.0],[158.504,281.0],[158.505,12.0]]]
["binance-futures","SOLUSDT",1727654470210,[[158.5,14.0],[158.497,8.0],[158.494,1.0],[158.492,35.0]],[[158.501,189.0],[158.502,43.0],[158.503,33.0],[158.504,183.0],[158.505,12.0]]]
["binance-futures","SOLUSDT",1727654470259,[[158.5,353.0],[158.499,5.0],[158.498,3.0],[158.497,11.0],[158.496,10.0]],[[158.501,35.0],[158.502,8.0],[158.504,116.0],[158.508,4.0],[158.51,4.0]]]
["binance-futures","SOLUSDT",1727654470313,[[158.517,62.0],[158.516,64.0],[158.515,62.0],[158.514,193.0],[158.513,221.0]],[[158.518,1.0],[158.519,2.0],[158.52,22.0],[158.521,1.0],[158.524,2.0]]]
["binance-futures","SOLUSDT",1727654470365,[[158.518,431.0],[158.517,243.0],[158.516,126.0],[158.515,153.0],[158.514,341.0]],[[158.519,2.0],[158.52,1.0],[158.523,5.0],[158.527,1.0],[158.528,17.0]]]
["binance-futures","SOLUSDT",1727654470416,[[158.531,73.0],[158.53,250.0],[158.528,350.0],[158.527,279.0],[158.526,210.0]],[[158.534,2.0],[158.535,3.0],[158.536,54.0],[158.539,1.0],[158.54,5.0]]]
["binance-futures","SOLUSDT",1727654470466,[[158.535,99.0],[158.534,99.0],[158.533,228.0],[158.532,278.0],[158.531,307.0]],[[158.54,25.0],[158.542,78.0],[158.543,78.0],[158.544,48.0],[158.55,1.0]]]
["binance-futures","SOLUSDT",1727654470518,[[158.543,69.0],[158.542,40.0],[158.541,132.0],[158.54,341.0],[158.539,366.0]],[[158.548,1.0],[158.555,4.0],[158.56,6.0],[158.564,1.0],[158.567,52.0]]]
["binance-futures","SOLUSDT",1727654470569,[[158.552,28.0],[158.551,102.0],[158.55,87.0],[158.549,137.0],[158.547,150.0]],[[158.554,48.0],[158.555,4.0],[158.556,1.0],[158.559,2.0],[158.56,5.0]]]
["binance-futures","SOLUSDT",1727654470620,[[158.554,75.0],[158.553,165.0],[158.552,11.0],[158.551,122.0],[158.55,13.0]],[[158.555,6.0],[158.556,1.0],[158.559,1.0],[158.56,1.0],[158.561,4.0]]]
["binance-futures","SOLUSDT",1727654470669,[[158.554,57.0],[158.552,33.0],[158.551,106.0]],[[158.555,213.0],[158.556,8.0],[158.557,3.0],[158.558,3.0],[158.559,1.0]]]
["binance-futures","SOLUSDT",1727654470721,[[158.554,60.0],[158.552,33.0],[158.551,65.0],[158.545,47.0],[158.544,137.0]],[[158.555,153.0],[158.556,8.0],[158.557,4.0],[158.558,3.0],[158.559,1.0]]]
["binance-futures","SOLUSDT",1727654470771,[[158.554,47.0],[158.552,33.0],[158.551,39.0],[158.545,47.0],[158.544,91.0]],[[158.555,154.0],[158.556,9.0],[158.557,4.0],[158.558,3.0],[158.559,2.0]]]
["binance-futures","SOLUSDT",1727654470825,[[158.554,47.0],[158.552,33.0],[158.551,1.0],[158.545,48.0],[158.544,92.0]],[[158.555,154.0],[158.556,41.0],[158.557,3.0],[158.558,3.0],[158.559,2.0]]]
["binance-futures","SOLUSDT",1727654470878,[[158.554,47.0],[158.552,33.0],[158.549,28.0],[158.545,48.0],[158.544,91.0]],[[158.555,153.0],[158.556,41.0],[158.557,3.0],[158.558,4.0],[158.559,2.0]]]
["binance-futures","SOLUSDT",1727654470924,[[158.554,47.0],[158.552,33.0],[158.55,16.0],[158.549,1.0],[158.545,48.0]],[[158.555,153.0],[158.556,41.0],[158.557,3.0],[158.558,4.0],[158.559,2.0]]]
["binance-futures","SOLUSDT",1727654471085,[[158.554,47.0],[158.552,34.0],[158.55,16.0],[158.549,1.0],[158.545,48.0]],[[158.555,153.0],[158.556,41.0],[158.557,3.0],[158.558,4.0],[158.559,2.0]]]
["binance-futures","SOLUSDT",1727654471135,[[158.554,46.0],[158.552,35.0],[158.55,16.0],[158.549,1.0],[158.546,3.0]],[[158.555,154.0],[158.556,41.0],[158.557,3.0],[158.558,4.0],[158.559,2.0]]]
["binance-futures","SOLUSDT",1727654471190,[[158.554,126.0],[158.553,3.0],[158.552,38.0],[158.55,19.0],[158.549,10.0]],[[158.555,18.0],[158.556,38.0],[158.559,2.0],[158.564,56.0],[158.572,1.0]]]
["binance-futures","SOLUSDT",1727654471243,[[158.554,71.0],[158.552,3.0],[158.55,16.0],[158.549,1.0]],[[158.555,196.0],[158.556,41.0],[158.557,3.0],[158.558,3.0],[158.559,2.0]]]
["binance-futures","SOLUSDT",1727654471293,[[158.554,43.0],[158.552,6.0],[158.55,19.0],[158.549,4.0],[158.548,36.0]],[[158.555,11.0],[158.556,37.0],[158.557,4.0],[158.558,4.0],[158.559,2.0]]]
["binance-futures","SOLUSDT",1727654471342,[[158.554,43.0],[158.552,3.0],[158.55,16.0],[158.549,1.0],[158.548,33.0]],[[158.555,149.0],[158.556,40.0],[158.557,4.0],[158.558,3.0],[158.559,2.0]]]
["binance-futures","SOLUSDT",1727654471388,[[158.554,41.0],[158.552,35.0],[158.55,16.0],[158.549,1.0],[158.548,33.0]],[[158.555,149.0],[158.556,41.0],[158.557,3.0],[158.558,3.0],[158.559,2.0]]]
["binance-futures","SOLUSDT",1727654471436,[[158.554,42.0],[158.552,35.0],[158.55,16.0],[158.549,1.0],[158.548,33.0]],[[158.555,149.0],[158.556,41.0],[158.557,3.0],[158.558,4.0],[158.559,2.0]]]
["binance-futures","SOLUSDT",1727654471503,[[158.554,42.0],[158.552,35.0],[158.55,16.0],[158.549,1.0],[158.548,33.0]],[[158.555,151.0],[158.556,41.0],[158.557,3.0],[158.558,4.0],[158.559,2.0]]]
["binance-futures","SOLUSDT",1727654471611,[[158.554,149.0],[158.552,38.0],[158.55,16.0],[158.549,11.0],[158.548,40.0]],[[158.555,34.0],[158.556,38.0],[158.558,4.0],[158.559,2.0],[158.56,81.0]]]
["binance-futures","SOLUSDT",1727654471652,[[158.554,125.0],[158.552,38.0],[158.55,16.0],[158.549,4.0],[158.548,40.0]],[[158.555,34.0],[158.556,41.0],[158.557,3.0],[158.558,4.0],[158.559,2.0]]]
["binance-futures","SOLUSDT",1727654471710,[[158.554,125.0],[158.553,3.0],[158.552,38.0],[158.55,19.0],[158.549,4.0]],[[158.555,15.0],[158.556,38.0],[158.557,3.0],[158.558,4.0],[158.559,2.0]]]
["binance-futures","SOLUSDT",1727654471808,[[158.554,128.0],[158.553,3.0],[158.552,42.0],[158.55,26.0],[158.549,4.0]],[[158.555,11.0],[158.556,6.0],[158.558,1.0],[158.559,2.0],[158.572,4.0]]]
["binance-futures","SOLUSDT",1727654471879,[[158.554,148.0],[158.553,3.0],[158.552,42.0],[158.55,26.0],[158.549,4.0]],[[158.555,11.0],[158.556,6.0],[158.559,2.0],[158.572,4.0],[158.622,12.0]]]
["binance-futures","SOLUSDT",1727654471923,[[158.554,149.0],[158.553,3.0],[158.552,38.0],[158.55,26.0],[158.549,4.0]],[[158.555,11.0],[158.556,6.0],[158.559,2.0],[158.561,39.0],[158.562,1.0]]]
["binance-futures","SOLUSDT",1727654471982,[[158.554,154.0],[158.553,3.0],[158.552,38.0],[158.55,26.0],[158.549,4.0]],[[158.555,11.0],[158.556,6.0],[158.559,2.0],[158.561,24.0],[158.564,1.0]]]
["binance-futures","SOLUSDT",1727654472030,[[158.566,462.0],[158.565,3.0],[158.564,35.0],[158.563,53.0],[158.562,61.0]],[[158.567,1.0],[158.569,1.0],[158.57,20.0],[158.574,3.0],[158.575,2.0]]]
["binance-futures","SOLUSDT",1727654472088,[[158.57,414.0],[158.569,144.0],[158.568,184.0],[158.567,170.0],[158.566,60.0]],[[158.571,23.0],[158.572,33.0],[158.575,2.0],[158.576,30.0],[158.577,1.0]]]
["binance-futures","SOLUSDT",1727654472139,[[158.57,372.0],[158.569,144.0],[158.568,174.0],[158.567,81.0],[158.566,56.0]],[[158.571,83.0],[158.572,1.0],[158.574,3.0],[158.575,2.0],[158.576,29.0]]]
["binance-futures","SOLUSDT",1727654472193,[[158.57,373.0],[158.569,144.0],[158.568,166.0],[158.567,81.0],[158.566,56.0]],[[158.571,83.0],[158.572,1.0],[158.574,3.0],[158.575,2.0],[158.576,29.0]]]
["binance-futures","SOLUSDT",1727654472240,[[158.57,267.0],[158.569,122.0],[158.568,163.0],[158.567,81.0],[158.566,51.0]],[[158.571,28.0],[158.572,36.0],[158.573,5.0],[158.574,3.0],[158.575,2.0]]]
["binance-futures","SOLUSDT",1727654472298,[[158.57,259.0],[158.569,122.0],[158.568,80.0],[158.567,49.0],[158.566,48.0]],[[158.571,173.0],[158.572,36.0],[158.573,5.0],[158.574,3.0],[158.575,2.0]]]
["binance-futures","SOLUSDT",1727654472347,[[158.57,259.0],[158.569,122.0],[158.568,80.0],[158.567,49.0],[158.566,48.0]],[[158.571,174.0],[158.572,36.0],[158.573,5.0],[158.574,3.0],[158.575,2.0]]]
["binance-futures","SOLUSDT",1727654472402,[[158.57,189.0],[158.569,122.0],[158.568,80.0],[158.567,49.0],[158.566,48.0]],[[158.571,175.0],[158.572,36.0],[158.573,5.0],[158.574,3.0],[158.575,2.0]]]
["binance-futures","SOLUSDT",1727654472456,[],[[158.561,277.0],[158.562,201.0],[158.563,258.0],[158.564,186.0],[158.565,154.0]]]
["binance-futures","SOLUSDT",1727654472507,[[158.557,2.0],[158.55,52.0],[158.548,1.0],[158.544,3.0],[158.542,3.0]],[[158.558,61.0],[158.559,159.0],[158.56,331.0],[158.561,336.0],[158.562,118.0]]]
["binance-futures","SOLUSDT",1727654472558,[[158.544,2.0]],[[158.545,453.0],[158.547,155.0],[158.548,35.0],[158.549,8.0],[158.55,269.0]]]
["binance-futures","SOLUSDT",1727654472609,[[158.536,3.0],[158.529,1.0],[158.528,129.0],[158.525,1.0],[158.524,2.0]],[[158.541,162.0],[158.542,35.0],[158.543,36.0],[158.544,361.0],[158.545,290.0]]]
["binance-futures","SOLUSDT",1727654472659,[[158.536,2.0],[158.535,1.0],[158.531,1.0],[158.528,14.0],[158.527,1.0]],[[158.537,308.0],[158.538,3.0],[158.54,267.0],[158.541,3.0],[158.542,127.0]]]
["binance-futures","SOLUSDT",1727654472712,[[158.536,2.0],[158.535,1.0],[158.531,1.0],[158.53,1.0],[158.528,2.0]],[[158.537,308.0],[158.538,3.0],[158.539,124.0],[158.54,189.0],[158.541,4.0]]]
["binance-futures","SOLUSDT",1727654472757,[[158.536,3.0],[158.535,1.0],[158.531,1.0],[158.53,1.0],[158.528,2.0]],[[158.537,309.0],[158.538,3.0],[158.539,125.0],[158.54,168.0],[158.541,3.0]]]
["binance-futures","SOLUSDT",1727654472865,[[158.536,3.0],[158.535,1.0],[158.531,1.0],[158.53,1.0],[158.529,1.0]],[[158.537,305.0],[158.538,3.0],[158.539,125.0],[158.54,168.0],[158.541,3.0]]]
["binance-futures","SOLUSDT",1727654472905,[[158.536,3.0],[158.535,1.0],[158.531,1.0],[158.53,1.0]],[[158.537,284.0],[158.538,3.0],[158.539,125.0],[158.54,168.0],[158.541,3.0]]]
["binance-futures","SOLUSDT",1727654472968,[[158.536,3.0],[158.535,1.0],[158.531,1.0],[158.53,1.0],[158.524,51.0]],[[158.537,284.0],[158.538,3.0],[158.539,82.0],[158.54,168.0],[158.541,3.0]]]
["binance-futures","SOLUSDT",1727654473025,[[158.536,3.0],[158.535,1.0],[158.531,1.0],[158.53,104.0],[158.528,2.0]],[[158.537,309.0],[158.538,3.0],[158.539,82.0],[158.54,168.0],[158.541,3.0]]]
["binance-futures","SOLUSDT",1727654473070,[[158.528,9.0]],[[158.529,103.0],[158.53,13.0],[158.531,128.0],[158.532,35.0],[158.533,3.0]]]
["binance-futures","SOLUSDT",1727654473122,[[158.528,9.0],[158.52,27.0],[158.508,1.0],[158.505,6.0],[158.504,187.0]],[[158.529,99.0],[158.53,121.0],[158.531,128.0],[158.532,35.0],[158.533,3.0]]]
["binance-futures","SOLUSDT",1727654473176,[[158.528,10.0],[158.52,27.0],[158.508,1.0],[158.505,6.0],[158.504,187.0]],[[158.529,102.0],[158.53,87.0],[158.531,128.0],[158.532,36.0],[158.533,3.0]]]
["binance-futures","SOLUSDT",1727654473228,[[158.528,1.0],[158.52,27.0],[158.508,1.0],[158.505,6.0],[158.504,187.0]],[[158.529,102.0],[158.53,87.0],[158.531,128.0],[158.532,36.0],[158.533,3.0]]]
["binance-futures","SOLUSDT",1727654473285,[[158.528,9.0],[158.524,33.0],[158.52,27.0],[158.518,3.0],[158.517,5.0]],[[158.529,109.0],[158.53,87.0],[158.531,129.0],[158.532,36.0],[158.533,3.0]]]
["binance-futures","SOLUSDT",1727654473335,[[158.528,193.0],[158.524,33.0],[158.523,1.0],[158.522,1.0],[158.52,27.0]],[[158.529,124.0],[158.53,84.0],[158.531,3.0],[158.532,36.0],[158.533,3.0]]]
["binance-futures","SOLUSDT",1727654473385,[[158.528,39.0],[158.524,33.0],[158.523,1.0],[158.522,1.0],[158.52,48.0]],[[158.529,109.0],[158.53,43.0],[158.531,3.0],[158.532,36.0],[158.533,3.0]]]
["binance-futures","SOLUSDT",1727654473439,[[158.528,7.0],[158.525,10.0],[158.523,1.0],[158.522,1.0],[158.521,105.0]],[[158.529,109.0],[158.53,43.0],[158.531,3.0],[158.532,36.0],[158.533,3.0]]]
["binance-futures","SOLUSDT",1727654473489,[[158.528,2.0],[158.525,1.0],[158.523,1.0],[158.522,1.0],[158.521,106.0]],[[158.529,129.0],[158.53,43.0],[158.531,3.0],[158.532,36.0],[158.533,3.0]]]
["binance-futures","SOLUSDT",1727654473539,[[158.528,1.0],[158.523,2.0],[158.522,20.0]],[[158.529,149.0],[158.53,43.0],[158.531,5.0],[158.532,36.0],[158.533,3.0]]]
["binance-futures","SOLUSDT",1727654473593,[[158.513,2.0],[158.512,1.0],[158.51,4.0],[158.505,2.0],[158.504,47.0]],[[158.514,36.0],[158.516,6.0],[158.517,116.0],[158.518,385.0],[158.519,131.0]]]
["binance-futures","SOLUSDT",1727654473644,[[158.505,2.0]],[[158.507,37.0],[158.508,43.0],[158.509,472.0],[158.51,223.0],[158.511,44.0]]]
["binance-futures","SOLUSDT",1727654473695,[[158.505,28.0],[158.5,7.0],[158.496,4.0],[158.492,1.0],[158.49,5.0]],[[158.506,393.0],[158.507,187.0],[158.508,42.0],[158.509,60.0],[158.51,3.0]]]
["binance-futures","SOLUSDT",1727654473746,[[158.505,33.0],[158.504,32.0],[158.5,39.0],[158.496,154.0],[158.495,46.0]],[[158.506,367.0],[158.507,77.0],[158.508,42.0],[158.509,60.0],[158.51,4.0]]]
["binance-futures","SOLUSDT",1727654473798,[[158.505,1.0],[158.503,1.0],[158.5,40.0],[158.498,32.0],[158.496,72.0]],[[158.506,398.0],[158.507,50.0],[158.508,42.0],[158.509,60.0],[158.51,4.0]]]
["binance-futures","SOLUSDT",1727654473843,[[158.5,39.0],[158.496,42.0]],[[158.501,127.0],[158.502,4.0],[158.504,36.0],[158.505,184.0],[158.506,163.0]]]
["binance-futures","SOLUSDT",1727654473903,[[158.5,87.0],[158.497,40.0],[158.496,35.0],[158.494,4.0],[158.493,65.0]],[[158.501,127.0],[158.502,4.0],[158.504,119.0],[158.505,4.0],[158.506,163.0]]]
["binance-futures","SOLUSDT",1727654473954,[[158.5,87.0],[158.498,3.0],[158.497,40.0],[158.496,35.0],[158.494,4.0]],[[158.501,126.0],[158.502,4.0],[158.504,83.0],[158.505,4.0],[158.506,39.0]]]
["binance-futures","SOLUSDT",1727654474007,[[158.5,90.0],[158.498,3.0],[158.497,40.0],[158.496,35.0],[158.494,109.0]],[[158.501,123.0],[158.502,1.0],[158.504,49.0],[158.505,4.0],[158.506,39.0]]]
["binance-futures","SOLUSDT",1727654474050,[[158.5,90.0],[158.498,3.0],[158.497,58.0],[158.496,35.0],[158.494,109.0]],[[158.501,123.0],[158.502,1.0],[158.504,49.0],[158.505,4.0],[158.506,39.0]]]
["binance-futures","SOLUSDT",1727654474110,[[158.5,40.0],[158.498,1.0],[158.497,84.0],[158.496,35.0],[158.494,113.0]],[[158.501,96.0],[158.502,4.0],[158.504,49.0],[158.505,4.0],[158.506,39.0]]]
["binance-futures","SOLUSDT",1727654474160,[[158.499,15.0],[158.498,1.0],[158.497,81.0],[158.496,32.0],[158.494,5.0]],[[158.5,239.0],[158.501,66.0],[158.502,4.0],[158.504,36.0],[158.505,4.0]]]
["binance-futures","SOLUSDT",1727654474213,[[158.499,3.0],[158.498,1.0],[158.497,8.0],[158.496,32.0],[158.494,5.0]],[[158.5,240.0],[158.501,66.0],[158.502,4.0],[158.504,36.0],[158.505,4.0]]]
["binance-futures","SOLUSDT",1727654474315,[[158.499,3.0],[158.498,1.0],[158.497,8.0],[158.496,32.0]],[[158.5,240.0],[158.501,66.0],[158.502,4.0],[158.504,36.0],[158.505,4.0]]]
["binance-futures","SOLUSDT",1727654474366,[[158.499,3.0],[158.498,1.0],[158.497,8.0],[158.496,32.0],[158.472,52.0]],[[158.5,240.0],[158.501,66.0],[158.502,4.0],[158.504,37.0],[158.505,4.0]]]
["binance-futures","SOLUSDT",1727654474467,[[158.499,3.0],[158.498,1.0],[158.497,8.0],[158.496,32.0],[158.48,11.0]],[[158.5,241.0],[158.501,66.0],[158.502,4.0],[158.504,37.0],[158.505,4.0]]]
["binance-futures","SOLUSDT",1727654474530,[[158.499,3.0],[158.498,1.0],[158.497,8.0],[158.496,32.0],[158.49,1.0]],[[158.5,241.0],[158.501,66.0],[158.502,4.0],[158.504,37.0],[158.505,4.0]]]
["binance-futures","SOLUSDT",1727654474580,[[158.499,2.0],[158.498,1.0],[158.497,8.0],[158.49,1.0]],[[158.5,241.0],[158.501,66.0],[158.502,4.0],[158.504,37.0],[158.505,4.0]]]
["binance-futures","SOLUSDT",1727654474633,[[158.499,2.0],[158.498,1.0],[158.497,8.0],[158.49,1.0],[158.474,2.0]],[[158.5,239.0],[158.501,66.0],[158.502,4.0],[158.504,37.0],[158.505,4.0]]]
["binance-futures","SOLUSDT",1727654474681,[[158.499,2.0],[158.498,1.0],[158.497,8.0],[158.49,1.0],[158.486,8.0]],[[158.5,239.0],[158.501,66.0],[158.502,4.0],[158.504,37.0],[158.505,4.0]]]
["binance-futures","SOLUSDT",1727654474729,[[158.499,2.0],[158.498,1.0],[158.497,8.0],[158.496,32.0],[158.495,1.0]],[[158.5,239.0],[158.501,66.0],[158.502,4.0],[158.504,37.0],[158.505,4.0]]]
["binance-futures","SOLUSDT",1727654474789,[[158.499,94.0],[158.498,1.0],[158.497,8.0],[158.496,32.0],[158.495,1.0]],[[158.5,224.0],[158.501,66.0],[158.502,4.0],[158.504,37.0],[158.505,4.0]]]
["binance-futures","SOLUSDT",1727654474837,[[158.499,95.0],[158.498,4.0],[158.497,11.0],[158.496,35.0],[158.495,1.0]],[[158.5,26.0],[158.501,27.0],[158.504,2.0],[158.506,35.0],[158.508,3.0]]]
["binance-futures","SOLUSDT",1727654474886,[[158.499,100.0],[158.498,4.0],[158.497,11.0],[158.496,35.0],[158.495,1.0]],[[158.5,11.0],[158.501,1.0],[158.504,2.0],[158.505,25.0],[158.508,3.0]]]
["binance-futures","SOLUSDT",1727654474928,[[158.499,100.0],[158.498,4.0],[158.497,11.0],[158.496,35.0],[158.495,1.0]],[[158.5,11.0],[158.501,1.0],[158.504,2.0],[158.505,25.0],[158.508,3.0]]]
["binance-futures","SOLUSDT",1727654474995,[[158.499,118.0],[158.498,1.0],[158.497,11.0],[158.496,35.0],[158.495,1.0]],[[158.5,15.0],[158.501,4.0],[158.502,3.0],[158.504,37.0],[158.505,29.0]]]
["binance-futures","SOLUSDT",1727654475036,[[158.499,95.0],[158.498,1.0],[158.497,11.0],[158.496,35.0],[158.495,1.0]],[[158.5,13.0],[158.501,4.0],[158.502,4.0],[158.504,37.0],[158.505,29.0]]]
["binance-futures","SOLUSDT",1727654475096,[[158.499,94.0],[158.498,1.0],[158.497,11.0],[158.496,35.0],[158.495,1.0]],[[158.5,16.0],[158.501,4.0],[158.502,4.0],[158.504,37.0],[158.505,29.0]]]
["binance-futures","SOLUSDT",1727654475150,[[158.499,12.0],[158.498,1.0],[158.497,8.0],[158.496,32.0],[158.495,5.0]],[[158.5,184.0],[158.501,4.0],[158.502,4.0],[158.504,37.0],[158.505,29.0]]]
["binance-futures","SOLUSDT",1727654475200,[[158.496,13.0],[158.495,54.0]],[[158.497,389.0],[158.498,19.0],[158.499,71.0],[158.5,37.0],[158.501,4.0]]]
["binance-futures","SOLUSDT",1727654475253,[[158.495,5.0],[158.488,17.0],[158.485,1.0],[158.482,4.0],[158.481,116.0]],[[158.496,310.0],[158.497,200.0],[158.498,17.0],[158.499,33.0],[158.5,37.0]]]
["binance-futures","SOLUSDT",1727654475304,[[158.491,13.0],[158.488,60.0],[158.486,3.0],[158.485,4.0],[158.484,9.0]],[[158.492,140.0],[158.493,4.0],[158.494,255.0],[158.495,106.0],[158.496,68.0]]]
["binance-futures","SOLUSDT",1727654475355,[[158.491,9.0],[158.488,32.0],[158.485,1.0],[158.484,5.0]],[[158.492,141.0],[158.493,83.0],[158.494,255.0],[158.496,68.0],[158.508,36.0]]]
["binance-futures","SOLUSDT",1727654475407,[[158.491,9.0],[158.485,1.0],[158.484,37.0],[158.483,5.0],[158.482,22.0]],[[158.492,141.0],[158.493,83.0],[158.494,255.0],[158.496,68.0],[158.508,37.0]]]
["binance-futures","SOLUSDT",1727654475457,[[158.491,9.0],[158.485,1.0],[158.484,37.0],[158.483,5.0],[158.482,22.0]],[[158.492,141.0],[158.493,83.0],[158.494,255.0],[158.496,68.0],[158.5,38.0]]]
["binance-futures","SOLUSDT",1727654475511,[[158.491,26.0],[158.489,5.0],[158.488,35.0],[158.486,4.0],[158.485,106.0]],[[158.492,137.0],[158.493,54.0],[158.494,36.0],[158.496,68.0],[158.5,37.0]]]
["binance-futures","SOLUSDT",1727654475564,[[158.491,195.0],[158.49,4.0],[158.489,5.0],[158.488,35.0],[158.486,97.0]],[[158.492,70.0],[158.493,24.0],[158.496,2.0],[158.5,38.0],[158.519,7.0]]]
["binance-futures","SOLUSDT",1727654475610,[[158.491,175.0],[158.49,4.0],[158.489,5.0],[158.488,35.0],[158.486,97.0]],[[158.492,41.0],[158.493,1.0],[158.496,2.0],[158.499,18.0],[158.5,38.0]]]
["binance-futures","SOLUSDT",1727654475663,[[158.491,175.0],[158.49,4.0],[158.489,5.0],[158.488,35.0],[158.486,97.0]],[[158.492,41.0],[158.493,1.0],[158.496,2.0],[158.499,19.0],[158.5,38.0]]]
["binance-futures","SOLUSDT",1727654475709,[[158.491,161.0],[158.49,4.0],[158.489,5.0],[158.488,35.0],[158.486,175.0]],[[158.492,40.0],[158.493,1.0],[158.496,37.0],[158.497,3.0],[158.498,3.0]]]
["binance-futures","SOLUSDT",1727654475765,[[158.491,161.0],[158.49,4.0],[158.489,5.0],[158.488,35.0],[158.486,175.0]],[[158.492,41.0],[158.493,1.0],[158.496,2.0],[158.501,4.0],[158.528,66.0]]]
["binance-futures","SOLUSDT",1727654475815,[[158.491,161.0],[158.49,4.0],[158.489,5.0],[158.488,35.0],[158.486,175.0]],[[158.492,41.0],[158.493,1.0],[158.496,2.0],[158.5,5.0],[158.501,4.0]]]
["binance-futures","SOLUSDT",1727654475879,[[158.491,162.0],[158.49,4.0],[158.489,5.0],[158.488,35.0],[158.486,175.0]],[[158.492,42.0],[158.493,1.0],[158.496,2.0],[158.497,3.0],[158.498,4.0]]]
["binance-futures","SOLUSDT",1727654475933,[[158.491,162.0],[158.49,4.0],[158.489,5.0],[158.488,35.0],[158.486,179.0]],[[158.492,42.0],[158.493,1.0],[158.496,2.0],[158.497,3.0],[158.498,4.0]]]
["binance-futures","SOLUSDT",1727654475991,[[158.491,162.0],[158.49,4.0],[158.489,5.0],[158.488,35.0],[158.486,179.0]],[[158.492,30.0],[158.493,1.0],[158.496,2.0],[158.498,4.0],[158.531,9.0]]]
["binance-futures","SOLUSDT",1727654476039,[[158.491,162.0],[158.49,4.0],[158.489,5.0],[158.488,35.0],[158.486,179.0]],[[158.492,30.0],[158.493,1.0],[158.496,2.0],[158.498,4.0],[158.528,68.0]]]
["binance-futures","SOLUSDT",1727654476092,[[158.491,110.0],[158.49,4.0],[158.489,5.0],[158.488,35.0],[158.486,179.0]],[[158.492,30.0],[158.493,1.0],[158.496,37.0],[158.497,3.0],[158.498,4.0]]]
["binance-futures","SOLUSDT",1727654476111,[[158.491,111.0],[158.49,4.0],[158.489,5.0],[158.488,35.0],[158.486,179.0]],[[158.492,30.0],[158.493,1.0],[158.496,37.0],[158.497,3.0],[158.498,4.0]]]
["binance-futures","SOLUSDT",1727654476299,[[158.491,111.0],[158.49,4.0],[158.489,5.0],[158.488,35.0],[158.486,179.0]],[[158.492,48.0],[158.493,1.0],[158.496,37.0],[158.497,3.0],[158.498,4.0]]]
["binance-futures","SOLUSDT",1727654476509,[[158.491,111.0],[158.49,4.0],[158.489,5.0],[158.488,35.0],[158.486,179.0]],[[158.492,51.0],[158.493,1.0],[158.496,37.0],[158.497,3.0],[158.498,4.0]]]
["binance-futures","SOLUSDT",1727654476537,[[158.491,20.0],[158.49,1.0],[158.489,5.0],[158.488,35.0],[158.486,101.0]],[[158.492,87.0],[158.493,4.0],[158.494,3.0],[158.496,37.0],[158.497,3.0]]]
["binance-futures","SOLUSDT",1727654476608,[[158.491,20.0],[158.49,1.0],[158.489,2.0],[158.488,35.0],[158.487,37.0]],[[158.492,87.0],[158.493,4.0],[158.494,4.0],[158.496,37.0],[158.497,3.0]]]
["binance-futures","SOLUSDT",1727654476664,[[158.491,19.0],[158.49,1.0],[158.489,2.0],[158.488,32.0],[158.487,23.0]],[[158.492,93.0],[158.493,4.0],[158.494,4.0],[158.496,37.0],[158.497,3.0]]]
["binance-futures","SOLUSDT",1727654476712,[[158.491,19.0],[158.49,1.0],[158.489,2.0],[158.488,32.0],[158.487,23.0]],[[158.492,92.0],[158.493,3.0],[158.494,4.0],[158.496,37.0],[158.497,3.0]]]
["binance-futures","SOLUSDT",1727654476817,[[158.491,19.0],[158.49,1.0],[158.489,2.0],[158.488,32.0],[158.487,23.0]],[[158.492,92.0],[158.493,4.0],[158.494,4.0],[158.496,37.0],[158.497,3.0]]]
["binance-futures","SOLUSDT",1727654476869,[[158.491,19.0],[158.49,1.0],[158.489,2.0],[158.488,32.0],[158.487,69.0]],[[158.492,92.0],[158.493,4.0],[158.494,4.0],[158.496,37.0],[158.497,3.0]]]
["binance-futures","SOLUSDT",1727654476927,[[158.491,19.0],[158.49,1.0],[158.489,2.0],[158.488,32.0],[158.487,69.0]],[[158.492,95.0],[158.493,4.0],[158.494,4.0],[158.496,37.0],[158.497,3.0]]]
["binance-futures","SOLUSDT",1727654477115,[[158.491,19.0],[158.49,1.0],[158.489,2.0],[158.488,32.0],[158.487,69.0]],[[158.492,96.0],[158.493,4.0],[158.494,4.0],[158.496,37.0],[158.497,3.0]]]
["binance-futures","SOLUSDT",1727654477192,[[158.491,19.0],[158.49,1.0],[158.489,2.0],[158.488,32.0],[158.487,23.0]],[[158.492,96.0],[158.493,1.0],[158.494,4.0],[158.496,37.0],[158.497,3.0]]]
["binance-futures","SOLUSDT",1727654477298,[[158.491,19.0],[158.49,1.0],[158.489,2.0],[158.488,32.0],[158.487,23.0]],[[158.492,97.0],[158.493,4.0],[158.494,4.0],[158.496,37.0],[158.497,3.0]]]
["binance-futures","SOLUSDT",1727654477391,[[158.491,19.0],[158.49,1.0],[158.489,2.0],[158.488,32.0],[158.487,26.0]],[[158.492,78.0],[158.493,4.0],[158.494,4.0],[158.496,37.0],[158.497,3.0]]]
["binance-futures","SOLUSDT",1727654477456,[[158.491,154.0],[158.49,4.0],[158.489,5.0],[158.488,35.0],[158.487,91.0]],[[158.492,44.0],[158.493,1.0],[158.494,1.0],[158.496,2.0],[158.498,1.0]]]
["binance-futures","SOLUSDT",1727654477504,[[158.491,157.0],[158.49,4.0],[158.489,5.0],[158.488,35.0],[158.487,91.0]],[[158.492,47.0],[158.493,1.0],[158.496,2.0],[158.499,3.0],[158.5,41.0]]]
["binance-futures","SOLUSDT",1727654477552,[[158.491,157.0],[158.49,4.0],[158.489,5.0],[158.488,35.0],[158.487,91.0]],[[158.492,47.0],[158.493,1.0],[158.496,37.0],[158.497,3.0],[158.498,3.0]]]
["binance-futures","SOLUSDT",1727654477608,[[158.491,157.0],[158.49,4.0],[158.489,5.0],[158.488,35.0],[158.487,91.0]],[[158.492,47.0],[158.493,1.0],[158.496,37.0],[158.497,3.0],[158.498,4.0]]]
["binance-futures","SOLUSDT",1727654477735,[[158.491,158.0],[158.49,4.0],[158.489,5.0],[158.488,35.0],[158.487,91.0]],[[158.492,76.0],[158.493,4.0],[158.494,3.0],[158.495,3.0],[158.496,37.0]]]
["binance-futures","SOLUSDT",1727654477809,[[158.491,155.0],[158.49,1.0],[158.489,5.0],[158.488,35.0],[158.487,91.0]],[[158.492,79.0],[158.493,4.0],[158.494,4.0],[158.495,3.0],[158.496,37.0]]]
["binance-futures","SOLUSDT",1727654477862,[[158.491,155.0],[158.49,1.0],[158.489,5.0],[158.488,35.0],[158.487,47.0]],[[158.492,79.0],[158.493,4.0],[158.494,4.0],[158.495,3.0],[158.496,37.0]]]
["binance-futures","SOLUSDT",1727654477908,[[158.491,19.0],[158.49,1.0],[158.489,2.0],[158.487,23.0]],[[158.492,114.0],[158.493,4.0],[158.494,4.0],[158.495,3.0],[158.496,37.0]]]
["binance-futures","SOLUSDT",1727654477969,[[158.489,26.0],[158.487,23.0],[158.484,2.0],[158.48,38.0],[158.479,34.0]],[[158.49,313.0],[158.491,383.0],[158.492,83.0],[158.493,3.0],[158.494,4.0]]]
["binance-futures","SOLUSDT",1727654478016,[[158.489,1.0],[158.487,16.0],[158.484,2.0],[158.482,104.0],[158.481,108.0]],[[158.49,307.0],[158.491,379.0],[158.492,83.0],[158.493,3.0],[158.494,4.0]]]
["binance-futures","SOLUSDT",1727654478072,[[158.486,3.0],[158.484,1.0],[158.482,17.0],[158.481,3.0]],[[158.487,489.0],[158.488,233.0],[158.489,418.0],[158.49,84.0],[158.491,122.0]]]
["binance-futures","SOLUSDT",1727654478121,[[158.481,2.0],[158.48,2.0],[158.478,1.0],[158.477,4.0],[158.475,2.0]],[[158.482,230.0],[158.483,6.0],[158.484,295.0],[158.485,135.0],[158.486,189.0]]]
["binance-futures","SOLUSDT",1727654478173,[[158.477,33.0],[158.475,2.0]],[[158.478,230.0],[158.479,4.0],[158.48,299.0],[158.481,217.0],[158.482,25.0]]]
["binance-futures","SOLUSDT",1727654478216,[[158.477,33.0],[158.476,38.0],[158.475,2.0],[158.47,3.0],[158.467,5.0]],[[158.478,230.0],[158.479,155.0],[158.48,33.0],[158.481,171.0],[158.482,25.0]]]
["binance-futures","SOLUSDT",1727654478278,[[158.477,102.0],[158.476,41.0],[158.475,5.0],[158.474,65.0],[158.473,21.0]],[[158.478,33.0],[158.479,95.0],[158.48,1.0],[158.481,3.0],[158.482,7.0]]]
["binance-futures","SOLUSDT",1727654478329,[[158.477,150.0],[158.476,45.0],[158.475,22.0],[158.474,65.0],[158.473,21.0]],[[158.478,9.0],[158.479,1.0],[158.482,2.0],[158.483,1.0],[158.485,5.0]]]
["binance-futures","SOLUSDT",1727654478378,[[158.477,165.0],[158.476,45.0],[158.475,22.0],[158.474,65.0],[158.473,21.0]],[[158.478,9.0],[158.479,1.0],[158.48,1.0],[158.482,2.0],[158.485,5.0]]]
["binance-futures","SOLUSDT",1727654478432,[[158.484,474.0],[158.483,3.0],[158.482,4.0],[158.481,220.0],[158.48,282.0]],[[158.485,2.0],[158.488,26.0],[158.492,40.0],[158.496,6.0],[158.507,22.0]]]
["binance-futures","SOLUSDT",1727654478485,[[158.484,475.0],[158.483,4.0],[158.482,3.0],[158.481,100.0],[158.48,260.0]],[[158.485,13.0],[158.486,1.0],[158.491,20.0],[158.492,35.0],[158.496,36.0]]]
["binance-futures","SOLUSDT",1727654478537,[[158.484,475.0],[158.483,4.0],[158.482,106.0],[158.481,74.0],[158.48,178.0]],[[158.485,13.0],[158.486,1.0],[158.491,20.0],[158.492,35.0],[158.496,36.0]]]
["binance-futures","SOLUSDT",1727654478586,[[158.484,475.0],[158.483,4.0],[158.482,106.0],[158.481,74.0],[158.48,178.0]],[[158.485,14.0],[158.486,1.0],[158.491,4.0],[158.492,35.0],[158.496,36.0]]]
["binance-futures","SOLUSDT",1727654478748,[[158.484,474.0],[158.483,4.0],[158.482,106.0],[158.481,74.0],[158.48,178.0]],[[158.485,14.0],[158.486,1.0],[158.491,117.0],[158.492,35.0],[158.496,36.0]]]
["binance-futures","SOLUSDT",1727654478803,[[158.484,457.0],[158.483,4.0],[158.482,106.0],[158.481,69.0],[158.48,178.0]],[[158.485,14.0],[158.486,1.0],[158.488,35.0],[158.491,117.0],[158.492,35.0]]]
["binance-futures","SOLUSDT",1727654478849,[[158.484,383.0],[158.483,4.0],[158.482,106.0],[158.481,69.0],[158.48,178.0]],[[158.485,38.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.491,117.0]]]
["binance-futures","SOLUSDT",1727654478887,[[158.484,383.0],[158.483,4.0],[158.482,106.0],[158.481,69.0],[158.48,178.0]],[[158.485,19.0],[158.486,1.0],[158.487,3.0],[158.488,35.0],[158.491,117.0]]]
["binance-futures","SOLUSDT",1727654479014,[[158.484,381.0],[158.483,4.0],[158.482,106.0],[158.481,69.0],[158.48,178.0]],[[158.485,19.0],[158.486,1.0],[158.487,3.0],[158.488,35.0],[158.491,117.0]]]
["binance-futures","SOLUSDT",1727654479062,[[158.484,381.0],[158.483,4.0],[158.482,106.0],[158.481,69.0],[158.48,178.0]],[[158.485,22.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.49,36.0]]]
["binance-futures","SOLUSDT",1727654479116,[[158.484,382.0],[158.483,4.0],[158.482,106.0],[158.481,69.0],[158.48,178.0]],[[158.485,22.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.49,36.0]]]
["binance-futures","SOLUSDT",1727654479174,[[158.484,204.0],[158.483,4.0],[158.482,106.0],[158.481,69.0],[158.48,178.0]],[[158.485,45.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.49,4.0]]]
["binance-futures","SOLUSDT",1727654479226,[[158.484,180.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,178.0]],[[158.485,24.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.49,4.0]]]
["binance-futures","SOLUSDT",1727654479260,[[158.484,180.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,178.0]],[[158.485,22.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.49,4.0]]]
["binance-futures","SOLUSDT",1727654479317,[[158.484,180.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,178.0]],[[158.485,23.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.49,4.0]]]
["binance-futures","SOLUSDT",1727654479485,[[158.484,180.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,178.0]],[[158.485,39.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.49,4.0]]]
["binance-futures","SOLUSDT",1727654479535,[[158.484,180.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,178.0]],[[158.485,40.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.49,4.0]]]
["binance-futures","SOLUSDT",1727654479643,[[158.484,212.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,178.0]],[[158.485,32.0],[158.486,1.0],[158.488,2.0],[158.489,2.0],[158.49,1.0]]]
["binance-futures","SOLUSDT",1727654479749,[[158.484,191.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,30.0],[158.486,1.0],[158.488,2.0],[158.489,2.0],[158.49,1.0]]]
["binance-futures","SOLUSDT",1727654479805,[[158.484,191.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,30.0],[158.486,1.0],[158.488,2.0],[158.489,5.0],[158.49,4.0]]]
["binance-futures","SOLUSDT",1727654479849,[[158.484,158.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,35.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.489,5.0]]]
["binance-futures","SOLUSDT",1727654479877,[[158.484,158.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,30.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.489,5.0]]]
["binance-futures","SOLUSDT",1727654479935,[[158.484,149.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,32.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.489,5.0]]]
["binance-futures","SOLUSDT",1727654480012,[[158.484,150.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,31.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.489,5.0]]]
["binance-futures","SOLUSDT",1727654480063,[[158.484,147.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,31.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.489,5.0]]]
["binance-futures","SOLUSDT",1727654480120,[[158.484,147.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,32.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.489,5.0]]]
["binance-futures","SOLUSDT",1727654480226,[[158.484,147.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,34.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.489,5.0]]]
["binance-futures","SOLUSDT",1727654480330,[[158.484,148.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,34.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.489,5.0]]]
["binance-futures","SOLUSDT",1727654480401,[[158.484,145.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,59.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.489,5.0]]]
["binance-futures","SOLUSDT",1727654480450,[[158.484,145.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,36.0],[158.486,4.0],[158.487,53.0],[158.488,35.0],[158.489,5.0]]]
["binance-futures","SOLUSDT",1727654480505,[[158.484,145.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,33.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.489,5.0]]]
["binance-futures","SOLUSDT",1727654480559,[[158.484,145.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,33.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.489,48.0]]]
["binance-futures","SOLUSDT",1727654480653,[[158.484,148.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,36.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.489,48.0]]]
["binance-futures","SOLUSDT",1727654480753,[[158.484,148.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,36.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.489,22.0]]]
["binance-futures","SOLUSDT",1727654480901,[[158.484,148.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,36.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.489,5.0]]]
["binance-futures","SOLUSDT",1727654480955,[[158.484,148.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,31.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.489,5.0]]]
["binance-futures","SOLUSDT",1727654481105,[[158.484,147.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,32.0],[158.486,1.0],[158.488,35.0],[158.489,5.0],[158.491,122.0]]]
["binance-futures","SOLUSDT",1727654481159,[[158.484,147.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,32.0],[158.486,1.0],[158.488,35.0],[158.489,5.0],[158.49,37.0]]]
["binance-futures","SOLUSDT",1727654481219,[[158.484,147.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,28.0],[158.486,1.0],[158.488,35.0],[158.489,5.0],[158.49,37.0]]]
["binance-futures","SOLUSDT",1727654481263,[[158.484,147.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,49.0],[158.486,1.0],[158.488,2.0],[158.489,2.0],[158.49,4.0]]]
["binance-futures","SOLUSDT",1727654481425,[[158.484,147.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,50.0],[158.486,1.0],[158.488,2.0],[158.489,2.0],[158.49,4.0]]]
["binance-futures","SOLUSDT",1727654481530,[[158.484,147.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,50.0],[158.486,1.0],[158.488,5.0],[158.489,5.0],[158.49,4.0]]]
["binance-futures","SOLUSDT",1727654481561,[[158.484,147.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,179.0]],[[158.485,50.0],[158.486,1.0],[158.488,35.0],[158.489,5.0],[158.49,4.0]]]
["binance-futures","SOLUSDT",1727654481717,[[158.484,147.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,181.0]],[[158.485,50.0],[158.486,1.0],[158.488,35.0],[158.489,5.0],[158.49,4.0]]]
["binance-futures","SOLUSDT",1727654481863,[[158.484,147.0],[158.483,4.0],[158.482,106.0],[158.481,55.0],[158.48,181.0]],[[158.485,50.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.489,5.0]]]
["binance-futures","SOLUSDT",1727654481927,[[158.484,48.0],[158.483,1.0],[158.482,103.0],[158.481,1.0],[158.48,14.0]],[[158.485,168.0],[158.486,4.0],[158.487,3.0],[158.488,35.0],[158.489,5.0]]]
["binance-futures","SOLUSDT",1727654481981,[],[[158.481,2.0],[158.482,2.0],[158.483,146.0],[158.484,188.0],[158.485,166.0]]]
["binance-futures","SOLUSDT",1727654482032,[[158.473,2.0],[158.472,52.0],[158.469,1.0],[158.468,38.0],[158.467,11.0]],[[158.474,509.0],[158.475,104.0],[158.476,164.0],[158.477,3.0],[158.478,3.0]]]
["binance-futures","SOLUSDT",1727654482083,[[158.473,1.0],[158.472,1.0],[158.469,1.0],[158.468,1.0],[158.467,1.0]],[[158.474,489.0],[158.475,142.0],[158.476,164.0],[158.477,3.0],[158.478,3.0]]]
["binance-futures","SOLUSDT",1727654482132,[],[[158.465,328.0],[158.466,49.0],[158.467,3.0],[158.468,298.0],[158.469,51.0]]]
["binance-futures","SOLUSDT",1727654482185,[[158.464,5.0],[158.462,1.0],[158.461,1.0],[158.46,1.0],[158.459,10.0]],[[158.465,282.0],[158.466,49.0],[158.467,130.0],[158.468,247.0],[158.469,51.0]]]
["binance-futures","SOLUSDT",1727654482238,[[158.462,1.0],[158.46,53.0],[158.459,1.0]],[[158.463,53.0],[158.465,315.0],[158.466,49.0],[158.467,4.0],[158.468,111.0]]]
["binance-futures","SOLUSDT",1727654482287,[[158.46,11.0],[158.459,1.0],[158.457,7.0],[158.456,23.0],[158.452,31.0]],[[158.461,313.0],[158.462,10.0],[158.463,6.0],[158.464,277.0],[158.465,39.0]]]
["binance-futures","SOLUSDT",1727654482342,[[158.46,59.0],[158.459,1.0],[158.457,7.0],[158.456,23.0],[158.454,106.0]],[[158.461,298.0],[158.462,10.0],[158.463,76.0],[158.464,148.0],[158.465,39.0]]]
["binance-futures","SOLUSDT",1727654482394,[[158.46,60.0],[158.459,1.0],[158.457,10.0],[158.456,90.0],[158.455,3.0]],[[158.461,283.0],[158.462,10.0],[158.463,76.0],[158.464,149.0],[158.465,39.0]]]
["binance-futures","SOLUSDT",1727654482443,[[158.46,32.0],[158.459,1.0],[158.458,3.0],[158.457,10.0],[158.456,90.0]],[[158.461,283.0],[158.462,10.0],[158.463,76.0],[158.464,149.0],[158.465,39.0]]]
["binance-futures","SOLUSDT",1727654482497,[[158.46,43.0],[158.459,4.0],[158.458,3.0],[158.457,10.0],[158.456,90.0]],[[158.461,113.0],[158.462,10.0],[158.463,76.0],[158.464,67.0],[158.465,39.0]]]
["binance-futures","SOLUSDT",1727654482543,[[158.46,89.0],[158.459,3.0],[158.458,3.0],[158.457,10.0],[158.456,90.0]],[[158.461,69.0],[158.462,62.0],[158.463,4.0],[158.464,67.0],[158.465,39.0]]]
["binance-futures","SOLUSDT",1727654482599,[[158.46,89.0],[158.459,3.0],[158.458,3.0],[158.457,10.0],[158.456,90.0]],[[158.461,69.0],[158.462,7.0],[158.463,1.0],[158.464,94.0],[158.465,36.0]]]
["binance-futures","SOLUSDT",1727654482636,[[158.46,90.0],[158.459,3.0],[158.458,3.0],[158.457,10.0],[158.456,90.0]],[[158.461,69.0],[158.462,7.0],[158.463,1.0],[158.464,94.0],[158.465,36.0]]]
["binance-futures","SOLUSDT",1727654482704,[[158.46,89.0],[158.459,3.0],[158.458,3.0],[158.457,10.0],[158.456,92.0]],[[158.461,69.0],[158.462,7.0],[158.463,4.0],[158.464,97.0],[158.465,39.0]]]
["binance-futures","SOLUSDT",1727654482755,[[158.46,90.0],[158.459,3.0],[158.458,3.0],[158.457,10.0],[158.456,92.0]],[[158.461,69.0],[158.462,7.0],[158.463,1.0],[158.464,97.0],[158.465,39.0]]]
["binance-futures","SOLUSDT",1727654482813,[[158.513,10.0],[158.512,19.0],[158.51,18.0],[158.509,15.0],[158.508,1.0]],[[158.514,15.0],[158.515,46.0],[158.516,30.0],[158.517,3.0],[158.518,16.0]]]
["binance-futures","SOLUSDT",1727654482863,[[158.512,27.0],[158.511,1.0],[158.51,3.0],[158.508,4.0]],[[158.513,48.0],[158.514,176.0],[158.516,31.0],[158.517,3.0],[158.518,16.0]]]
["binance-futures","SOLUSDT",1727654482915,[[158.5,59.0],[158.497,1.0],[158.493,2.0],[158.491,1.0],[158.484,40.0]],[[158.501,205.0],[158.502,3.0],[158.503,1.0],[158.504,3.0],[158.506,1.0]]]
["binance-futures","SOLUSDT",1727654482966,[[158.5,3.0],[158.499,1.0],[158.493,2.0],[158.491,1.0],[158.485,12.0]],[[158.501,205.0],[158.502,3.0],[158.503,1.0],[158.504,3.0],[158.506,1.0]]]
["binance-futures","SOLUSDT",1727654483017,[[158.487,103.0],[158.486,63.0],[158.485,56.0]],[[158.488,45.0],[158.489,21.0],[158.49,3.0],[158.491,32.0],[158.492,22.0]]]
["binance-futures","SOLUSDT",1727654483050,[[158.487,98.0],[158.486,75.0],[158.485,45.0],[158.474,3.0],[158.47,4.0]],[[158.488,75.0],[158.489,9.0],[158.49,3.0],[158.491,8.0],[158.492,22.0]]]
["binance-futures","SOLUSDT",1727654483116,[[158.487,98.0],[158.486,75.0],[158.485,45.0],[158.484,31.0],[158.482,4.0]],[[158.488,75.0],[158.489,9.0],[158.49,3.0],[158.491,8.0],[158.492,17.0]]]
["binance-futures","SOLUSDT",1727654483173,[[158.487,91.0],[158.486,75.0],[158.485,45.0],[158.484,31.0],[158.482,4.0]],[[158.488,66.0],[158.489,9.0],[158.49,19.0],[158.491,8.0],[158.492,17.0]]]
["binance-futures","SOLUSDT",1727654483224,[[158.487,94.0],[158.486,75.0],[158.485,45.0],[158.484,31.0],[158.482,1.0]],[[158.488,45.0],[158.489,9.0],[158.49,21.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654483273,[[158.487,94.0],[158.486,75.0],[158.485,45.0],[158.484,31.0],[158.482,1.0]],[[158.488,45.0],[158.489,9.0],[158.49,19.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654483332,[[158.487,94.0],[158.486,75.0],[158.485,45.0],[158.484,31.0],[158.482,4.0]],[[158.488,45.0],[158.489,9.0],[158.49,3.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654483377,[[158.487,94.0],[158.486,75.0],[158.485,45.0],[158.484,31.0],[158.482,4.0]],[[158.488,45.0],[158.489,9.0],[158.49,19.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654483472,[[158.487,115.0],[158.486,75.0],[158.485,45.0],[158.484,31.0],[158.482,4.0]],[[158.488,45.0],[158.489,9.0],[158.49,19.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654483535,[[158.487,115.0],[158.486,75.0],[158.485,45.0],[158.484,31.0],[158.482,4.0]],[[158.488,45.0],[158.489,9.0],[158.49,21.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654483592,[[158.487,115.0],[158.486,75.0],[158.485,45.0],[158.484,31.0],[158.482,4.0]],[[158.488,45.0],[158.489,9.0],[158.49,19.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654483700,[[158.487,115.0],[158.486,75.0],[158.485,45.0],[158.484,31.0],[158.482,4.0]],[[158.488,45.0],[158.489,9.0],[158.49,19.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654483872,[[158.487,116.0],[158.486,75.0],[158.485,45.0],[158.484,31.0],[158.482,4.0]],[[158.488,32.0],[158.489,9.0],[158.49,19.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654483971,[[158.487,116.0],[158.486,75.0],[158.485,45.0],[158.484,31.0],[158.482,4.0]],[[158.488,32.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654484010,[[158.487,116.0],[158.486,75.0],[158.485,45.0],[158.484,31.0],[158.482,8.0]],[[158.488,32.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654484073,[[158.487,116.0],[158.486,75.0],[158.485,45.0],[158.484,31.0],[158.482,5.0]],[[158.488,119.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654484116,[[158.487,77.0],[158.486,30.0],[158.485,45.0],[158.484,31.0],[158.482,5.0]],[[158.488,119.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654484175,[[158.487,75.0],[158.486,13.0],[158.484,31.0],[158.482,5.0]],[[158.488,119.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654484239,[[158.487,64.0],[158.486,13.0],[158.484,32.0],[158.482,4.0],[158.481,110.0]],[[158.488,119.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654484289,[[158.487,28.0],[158.486,1.0],[158.484,32.0],[158.482,4.0],[158.481,106.0]],[[158.488,119.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654484329,[[158.487,28.0],[158.486,1.0],[158.484,32.0],[158.482,26.0],[158.481,106.0]],[[158.488,119.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654484447,[[158.487,26.0],[158.486,1.0],[158.484,32.0],[158.482,26.0],[158.481,106.0]],[[158.488,119.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654484543,[[158.487,26.0],[158.486,1.0],[158.484,32.0],[158.482,26.0],[158.481,107.0]],[[158.488,119.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654484599,[[158.487,10.0],[158.486,1.0],[158.484,32.0],[158.482,26.0],[158.481,107.0]],[[158.488,119.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654484865,[[158.487,28.0],[158.486,1.0],[158.484,32.0],[158.482,27.0],[158.481,107.0]],[[158.488,119.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654484923,[[158.487,8.0],[158.486,1.0],[158.484,32.0],[158.482,26.0],[158.481,107.0]],[[158.488,119.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654484968,[[158.487,9.0],[158.486,1.0],[158.484,32.0],[158.482,26.0],[158.481,107.0]],[[158.488,119.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654485024,[[158.487,8.0],[158.486,1.0],[158.484,32.0],[158.482,26.0],[158.481,107.0]],[[158.488,120.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654485071,[[158.487,8.0],[158.486,1.0],[158.484,32.0],[158.482,26.0],[158.481,2.0]],[[158.488,140.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654485104,[[158.487,8.0],[158.486,1.0],[158.484,32.0],[158.482,4.0],[158.481,2.0]],[[158.488,140.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654485184,[[158.487,9.0],[158.486,1.0],[158.484,32.0],[158.482,4.0],[158.481,2.0]],[[158.488,143.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654485236,[[158.487,9.0],[158.486,1.0],[158.484,32.0],[158.482,4.0],[158.481,2.0]],[[158.488,124.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654485452,[[158.487,9.0],[158.486,1.0],[158.484,32.0],[158.482,4.0],[158.481,2.0]],[[158.488,124.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654485491,[[158.487,7.0],[158.486,1.0],[158.484,32.0],[158.482,4.0],[158.481,104.0]],[[158.488,124.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654485512,[[158.487,7.0],[158.486,1.0],[158.485,29.0],[158.484,32.0],[158.482,4.0]],[[158.488,130.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654485600,[[158.487,26.0],[158.486,1.0],[158.484,32.0],[158.482,4.0]],[[158.488,130.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654485657,[[158.487,26.0],[158.486,1.0],[158.484,32.0],[158.482,4.0],[158.457,69.0]],[[158.488,130.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654485684,[[158.487,26.0],[158.486,1.0],[158.484,32.0],[158.482,4.0],[158.457,68.0]],[[158.488,130.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654485812,[[158.487,7.0],[158.486,1.0],[158.484,1.0],[158.482,4.0],[158.481,2.0]],[[158.488,162.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654485869,[[158.487,8.0],[158.486,1.0],[158.482,5.0],[158.481,2.0]],[[158.488,162.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654485923,[[158.487,8.0],[158.486,1.0],[158.481,1.0],[158.478,30.0],[158.471,4.0]],[[158.488,162.0],[158.489,9.0],[158.49,20.0],[158.491,8.0],[158.492,3.0]]]
["binance-futures","SOLUSDT",1727654485979,[[158.477,49.0],[158.476,24.0],[158.473,20.0],[158.472,58.0]],[[158.478,343.0],[158.479,286.0],[158.48,306.0],[158.481,176.0],[158.482,162.0]]]
["binance-futures","SOLUSDT",1727654486031,[[158.477,3.0],[158.476,1.0],[158.473,28.0],[158.472,58.0],[158.466,12.0]],[[158.478,329.0],[158.479,273.0],[158.48,306.0],[158.481,164.0],[158.482,160.0]]]
["binance-futures","SOLUSDT",1727654486083,[[158.468,38.0],[158.467,1.0],[158.466,2.0]],[[158.469,313.0],[158.47,29.0],[158.471,33.0],[158.472,279.0],[158.473,84.0]]]
["binance-futures","SOLUSDT",1727654486134,[[158.468,20.0],[158.467,1.0],[158.465,2.0],[158.464,3.0],[158.462,5.0]],[[158.469,334.0],[158.47,129.0],[158.471,33.0],[158.472,33.0],[158.473,82.0]]]
["binance-futures","SOLUSDT",1727654486181,[[158.468,21.0],[158.467,1.0],[158.465,2.0],[158.464,32.0],[158.462,5.0]],[[158.469,338.0],[158.47,27.0],[158.471,33.0],[158.472,103.0],[158.473,82.0]]]
["binance-futures","SOLUSDT",1727654486235,[[158.468,29.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.462,5.0]],[[158.469,317.0],[158.47,27.0],[158.471,33.0],[158.472,103.0],[158.473,82.0]]]
["binance-futures","SOLUSDT",1727654486290,[[158.468,29.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.462,43.0]],[[158.469,317.0],[158.47,27.0],[158.471,33.0],[158.472,103.0],[158.473,47.0]]]
["binance-futures","SOLUSDT",1727654486341,[[158.468,29.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.462,5.0]],[[158.469,317.0],[158.47,86.0],[158.471,33.0],[158.472,34.0],[158.473,47.0]]]
["binance-futures","SOLUSDT",1727654486390,[[158.468,29.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.462,5.0]],[[158.469,317.0],[158.47,61.0],[158.471,33.0],[158.472,34.0],[158.473,47.0]]]
["binance-futures","SOLUSDT",1727654486437,[[158.468,29.0],[158.467,1.0],[158.465,2.0],[158.464,32.0],[158.462,5.0]],[[158.469,316.0],[158.47,85.0],[158.471,33.0],[158.472,34.0],[158.473,47.0]]]
["binance-futures","SOLUSDT",1727654486495,[[158.468,59.0],[158.467,1.0],[158.465,2.0],[158.464,32.0],[158.462,65.0]],[[158.469,311.0],[158.47,85.0],[158.471,33.0],[158.472,34.0],[158.473,47.0]]]
["binance-futures","SOLUSDT",1727654486758,[[158.468,60.0],[158.467,1.0],[158.465,2.0],[158.464,35.0],[158.463,4.0]],[[158.469,41.0],[158.47,80.0],[158.471,33.0],[158.472,34.0],[158.473,23.0]]]
["binance-futures","SOLUSDT",1727654486807,[[158.468,60.0],[158.467,1.0],[158.466,3.0],[158.465,5.0],[158.464,35.0]],[[158.469,41.0],[158.47,56.0],[158.471,33.0],[158.472,34.0],[158.473,23.0]]]
["binance-futures","SOLUSDT",1727654486862,[[158.468,63.0],[158.467,1.0],[158.466,3.0],[158.465,5.0],[158.464,35.0]],[[158.469,33.0],[158.47,53.0],[158.471,33.0],[158.472,34.0],[158.473,23.0]]]
["binance-futures","SOLUSDT",1727654486955,[[158.468,173.0],[158.467,1.0],[158.466,3.0],[158.465,5.0],[158.464,35.0]],[[158.469,33.0],[158.47,34.0],[158.471,1.0],[158.474,45.0],[158.476,3.0]]]
["binance-futures","SOLUSDT",1727654487018,[[158.468,173.0],[158.467,1.0],[158.466,3.0],[158.465,5.0],[158.464,35.0]],[[158.469,33.0],[158.471,1.0],[158.473,17.0],[158.474,45.0],[158.476,3.0]]]
["binance-futures","SOLUSDT",1727654487075,[[158.468,178.0],[158.467,1.0],[158.466,3.0],[158.465,106.0],[158.464,35.0]],[[158.469,33.0],[158.471,1.0],[158.474,1.0],[158.476,3.0],[158.48,32.0]]]
["binance-futures","SOLUSDT",1727654487125,[[158.468,179.0],[158.467,1.0],[158.466,3.0],[158.465,106.0],[158.464,35.0]],[[158.469,33.0],[158.471,1.0],[158.476,3.0],[158.477,5.0],[158.48,32.0]]]
["binance-futures","SOLUSDT",1727654487180,[[158.481,109.0],[158.48,529.0],[158.479,217.0],[158.478,109.0],[158.477,178.0]],[[158.482,1.0],[158.483,20.0],[158.485,1.0],[158.486,1.0],[158.488,14.0]]]
["binance-futures","SOLUSDT",1727654487232,[[158.487,431.0],[158.486,54.0],[158.485,130.0],[158.484,33.0],[158.482,148.0]],[[158.488,60.0],[158.49,1.0],[158.493,4.0],[158.497,3.0],[158.504,1.0]]]
["binance-futures","SOLUSDT",1727654487284,[[158.487,431.0],[158.486,136.0],[158.485,130.0],[158.484,33.0],[158.482,28.0]],[[158.488,34.0],[158.49,1.0],[158.493,1.0],[158.498,1.0],[158.504,1.0]]]
["binance-futures","SOLUSDT",1727654487335,[[158.487,426.0],[158.486,115.0],[158.485,130.0],[158.484,33.0],[158.482,28.0]],[[158.488,34.0],[158.49,1.0],[158.5,5.0],[158.504,2.0],[158.505,1.0]]]
["binance-futures","SOLUSDT",1727654487387,[[158.495,78.0],[158.494,1.0],[158.492,61.0],[158.491,70.0],[158.49,108.0]],[[158.496,219.0],[158.5,31.0],[158.504,32.0],[158.505,215.0],[158.511,1.0]]]
["binance-futures","SOLUSDT",1727654487437,[[158.495,25.0],[158.494,1.0],[158.492,10.0],[158.491,27.0],[158.49,11.0]],[[158.496,210.0],[158.498,1.0],[158.499,13.0],[158.5,30.0],[158.501,1.0]]]
["binance-futures","SOLUSDT",1727654487490,[[158.495,13.0],[158.494,1.0],[158.49,7.0]],[[158.496,214.0],[158.497,3.0],[158.498,4.0],[158.499,13.0],[158.5,30.0]]]
["binance-futures","SOLUSDT",1727654487541,[[158.495,13.0],[158.494,1.0],[158.491,1.0],[158.49,7.0],[158.485,2.0]],[[158.496,214.0],[158.497,3.0],[158.498,4.0],[158.499,13.0],[158.5,30.0]]]
["binance-futures","SOLUSDT",1727654487596,[],[[158.481,84.0],[158.482,321.0],[158.483,1.0],[158.484,34.0],[158.485,3.0]]]
["binance-futures","SOLUSDT",1727654487647,[[158.476,5.0],[158.475,16.0],[158.468,41.0],[158.467,7.0],[158.464,87.0]],[[158.477,216.0],[158.478,42.0],[158.48,406.0],[158.481,50.0],[158.482,101.0]]]
["binance-futures","SOLUSDT",1727654487698,[[158.476,35.0],[158.475,1.0],[158.472,17.0],[158.468,41.0],[158.467,3.0]],[[158.477,73.0],[158.478,42.0],[158.479,87.0],[158.48,198.0],[158.481,50.0]]]
["binance-futures","SOLUSDT",1727654487749,[[158.476,36.0],[158.475,1.0],[158.472,17.0],[158.469,107.0],[158.468,41.0]],[[158.477,74.0],[158.478,42.0],[158.479,60.0],[158.48,199.0],[158.481,50.0]]]
["binance-futures","SOLUSDT",1727654487800,[[158.476,36.0],[158.475,1.0],[158.472,62.0],[158.47,110.0],[158.469,107.0]],[[158.477,73.0],[158.478,42.0],[158.479,60.0],[158.48,200.0],[158.481,6.0]]]
["binance-futures","SOLUSDT",1727654487849,[[158.476,36.0],[158.475,1.0],[158.472,62.0],[158.47,111.0],[158.469,106.0]],[[158.477,73.0],[158.478,42.0],[158.479,60.0],[158.48,200.0],[158.481,6.0]]]
["binance-futures","SOLUSDT",1727654488010,[[158.476,36.0],[158.475,1.0],[158.472,62.0],[158.471,78.0],[158.47,111.0]],[[158.477,73.0],[158.478,6.0],[158.479,60.0],[158.48,200.0],[158.481,6.0]]]
["binance-futures","SOLUSDT",1727654488050,[[158.476,36.0],[158.475,1.0],[158.472,62.0],[158.471,78.0],[158.47,111.0]],[[158.477,71.0],[158.478,6.0],[158.479,63.0],[158.48,200.0],[158.481,6.0]]]
["binance-futures","SOLUSDT",1727654488106,[[158.476,36.0],[158.475,1.0],[158.472,62.0],[158.471,78.0],[158.47,111.0]],[[158.477,72.0],[158.478,6.0],[158.479,63.0],[158.48,200.0],[158.481,6.0]]]
["binance-futures","SOLUSDT",1727654488163,[[158.476,36.0],[158.475,1.0],[158.472,62.0],[158.47,111.0]],[[158.477,72.0],[158.478,6.0],[158.479,63.0],[158.48,200.0],[158.481,6.0]]]
["binance-futures","SOLUSDT",1727654488216,[[158.476,37.0],[158.475,1.0],[158.472,62.0],[158.47,105.0],[158.467,6.0]],[[158.477,73.0],[158.478,6.0],[158.479,63.0],[158.48,200.0],[158.481,6.0]]]
["binance-futures","SOLUSDT",1727654488271,[[158.476,54.0],[158.475,1.0],[158.472,62.0],[158.47,105.0],[158.467,6.0]],[[158.477,152.0],[158.478,6.0],[158.479,63.0],[158.48,200.0],[158.481,6.0]]]
["binance-futures","SOLUSDT",1727654488317,[[158.476,39.0],[158.475,1.0],[158.472,62.0],[158.47,111.0],[158.467,6.0]],[[158.477,138.0],[158.478,6.0],[158.479,63.0],[158.48,200.0],[158.481,6.0]]]
["binance-futures","SOLUSDT",1727654488378,[[158.468,16.0]],[[158.469,220.0],[158.47,145.0],[158.471,79.0],[158.472,35.0],[158.473,37.0]]]
["binance-futures","SOLUSDT",1727654488432,[[158.468,16.0],[158.466,1.0],[158.465,1.0],[158.457,3.0],[158.456,32.0]],[[158.469,241.0],[158.47,257.0],[158.471,79.0],[158.472,35.0],[158.473,37.0]]]
["binance-futures","SOLUSDT",1727654488479,[[158.468,17.0],[158.467,1.0],[158.466,1.0],[158.465,1.0],[158.464,2.0]],[[158.469,242.0],[158.47,214.0],[158.471,79.0],[158.472,35.0],[158.473,37.0]]]
["binance-futures","SOLUSDT",1727654488535,[[158.468,17.0],[158.467,1.0],[158.465,2.0],[158.464,2.0]],[[158.469,222.0],[158.47,214.0],[158.471,79.0],[158.472,35.0],[158.473,37.0]]]
["binance-futures","SOLUSDT",1727654488584,[[158.468,17.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.46,2.0]],[[158.469,222.0],[158.47,214.0],[158.471,79.0],[158.472,35.0],[158.473,37.0]]]
["binance-futures","SOLUSDT",1727654488689,[[158.468,17.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.46,2.0]],[[158.469,243.0],[158.47,214.0],[158.471,79.0],[158.472,35.0],[158.473,37.0]]]
["binance-futures","SOLUSDT",1727654488749,[[158.468,57.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.46,2.0]],[[158.469,244.0],[158.47,214.0],[158.471,79.0],[158.472,35.0],[158.473,37.0]]]
["binance-futures","SOLUSDT",1727654488850,[[158.468,57.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.46,32.0]],[[158.469,244.0],[158.47,177.0],[158.471,44.0],[158.472,35.0],[158.473,37.0]]]
["binance-futures","SOLUSDT",1727654488890,[[158.468,57.0],[158.467,1.0],[158.465,2.0],[158.464,32.0],[158.461,16.0]],[[158.469,228.0],[158.47,177.0],[158.471,44.0],[158.472,35.0],[158.473,37.0]]]
["binance-futures","SOLUSDT",1727654488953,[[158.468,58.0],[158.467,1.0],[158.465,2.0],[158.464,32.0],[158.461,16.0]],[[158.469,203.0],[158.47,133.0],[158.471,2.0],[158.472,35.0],[158.473,13.0]]]
["binance-futures","SOLUSDT",1727654489010,[[158.468,58.0],[158.467,1.0],[158.465,2.0],[158.464,32.0],[158.461,16.0]],[[158.469,189.0],[158.47,133.0],[158.472,35.0],[158.473,13.0],[158.481,13.0]]]
["binance-futures","SOLUSDT",1727654489064,[[158.468,58.0],[158.467,1.0],[158.465,2.0],[158.464,32.0],[158.461,16.0]],[[158.469,210.0],[158.47,133.0],[158.472,35.0],[158.473,13.0],[158.481,13.0]]]
["binance-futures","SOLUSDT",1727654489107,[[158.468,58.0],[158.467,1.0],[158.465,2.0],[158.464,32.0],[158.461,16.0]],[[158.469,210.0],[158.47,133.0],[158.471,2.0],[158.472,35.0],[158.473,13.0]]]
["binance-futures","SOLUSDT",1727654489161,[[158.468,58.0],[158.467,1.0],[158.465,2.0],[158.464,32.0],[158.461,16.0]],[[158.469,210.0],[158.47,133.0],[158.472,35.0],[158.473,13.0],[158.493,42.0]]]
["binance-futures","SOLUSDT",1727654489207,[[158.468,58.0],[158.467,1.0],[158.465,2.0],[158.464,32.0],[158.462,102.0]],[[158.469,208.0],[158.47,133.0],[158.472,35.0],[158.473,13.0],[158.493,40.0]]]
["binance-futures","SOLUSDT",1727654489271,[[158.468,58.0],[158.467,1.0],[158.465,2.0],[158.464,32.0],[158.463,64.0]],[[158.469,188.0],[158.47,133.0],[158.472,35.0],[158.473,13.0],[158.493,40.0]]]
["binance-futures","SOLUSDT",1727654489327,[[158.468,58.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,64.0]],[[158.469,188.0],[158.47,133.0],[158.472,35.0],[158.473,13.0],[158.493,42.0]]]
["binance-futures","SOLUSDT",1727654489372,[[158.468,58.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,64.0]],[[158.469,185.0],[158.47,133.0],[158.472,35.0],[158.473,13.0],[158.493,16.0]]]
["binance-futures","SOLUSDT",1727654489430,[[158.468,58.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,68.0]],[[158.469,185.0],[158.47,133.0],[158.472,35.0],[158.473,13.0],[158.493,13.0]]]
["binance-futures","SOLUSDT",1727654489485,[[158.468,58.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,185.0],[158.47,133.0],[158.472,35.0],[158.473,13.0],[158.493,15.0]]]
["binance-futures","SOLUSDT",1727654489538,[[158.468,58.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,185.0],[158.47,133.0],[158.471,2.0],[158.472,35.0],[158.473,13.0]]]
["binance-futures","SOLUSDT",1727654489579,[[158.468,58.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,204.0],[158.47,133.0],[158.472,35.0],[158.473,13.0],[158.506,4.0]]]
["binance-futures","SOLUSDT",1727654489643,[[158.468,58.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,204.0],[158.47,133.0],[158.472,35.0],[158.473,13.0],[158.493,13.0]]]
["binance-futures","SOLUSDT",1727654489697,[[158.468,58.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,204.0],[158.47,133.0],[158.471,2.0],[158.472,35.0],[158.473,13.0]]]
["binance-futures","SOLUSDT",1727654489747,[[158.468,58.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,204.0],[158.47,133.0],[158.472,35.0],[158.473,13.0],[158.493,38.0]]]
["binance-futures","SOLUSDT",1727654489798,[[158.468,58.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,203.0],[158.47,133.0],[158.472,35.0],[158.473,13.0],[158.493,36.0]]]
["binance-futures","SOLUSDT",1727654489847,[[158.468,58.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,203.0],[158.47,133.0],[158.471,2.0],[158.472,35.0],[158.473,13.0]]]
["binance-futures","SOLUSDT",1727654489902,[[158.468,55.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,205.0],[158.47,133.0],[158.472,35.0],[158.473,13.0],[158.493,38.0]]]
["binance-futures","SOLUSDT",1727654489953,[[158.468,56.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,184.0],[158.47,133.0],[158.472,35.0],[158.473,13.0],[158.493,36.0]]]
["binance-futures","SOLUSDT",1727654490009,[[158.468,56.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,203.0],[158.47,133.0],[158.472,35.0],[158.473,13.0],[158.493,36.0]]]
["binance-futures","SOLUSDT",1727654490050,[[158.468,57.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,183.0],[158.47,133.0],[158.472,35.0],[158.473,13.0],[158.493,36.0]]]
["binance-futures","SOLUSDT",1727654490102,[[158.468,57.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,183.0],[158.47,133.0],[158.472,35.0],[158.473,13.0],[158.477,137.0]]]
["binance-futures","SOLUSDT",1727654490218,[[158.468,57.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,239.0],[158.47,133.0],[158.471,2.0],[158.472,35.0],[158.473,13.0]]]
["binance-futures","SOLUSDT",1727654490255,[[158.468,57.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,262.0],[158.47,133.0],[158.472,35.0],[158.473,13.0],[158.501,1.0]]]
["binance-futures","SOLUSDT",1727654490308,[[158.468,57.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,262.0],[158.47,133.0],[158.472,35.0],[158.473,13.0],[158.493,44.0]]]
["binance-futures","SOLUSDT",1727654490355,[[158.468,57.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,262.0],[158.47,130.0],[158.471,5.0],[158.472,35.0],[158.473,13.0]]]
["binance-futures","SOLUSDT",1727654490418,[[158.468,57.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,262.0],[158.47,130.0],[158.471,3.0],[158.472,35.0],[158.473,13.0]]]
["binance-futures","SOLUSDT",1727654490471,[[158.468,57.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,263.0],[158.47,130.0],[158.471,3.0],[158.472,35.0],[158.473,13.0]]]
["binance-futures","SOLUSDT",1727654490531,[[158.468,57.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,190.0],[158.47,130.0],[158.471,3.0],[158.472,35.0],[158.473,13.0]]]
["binance-futures","SOLUSDT",1727654490688,[[158.468,57.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,190.0],[158.47,130.0],[158.471,5.0],[158.472,35.0],[158.473,13.0]]]
["binance-futures","SOLUSDT",1727654490719,[[158.468,57.0],[158.467,1.0],[158.465,2.0],[158.464,2.0],[158.463,4.0]],[[158.469,190.0],[158.47,130.0],[158.471,3.0],[158.472,35.0],[158.473,13.0]]]
["binance-futures","SOLUSDT",1727654490830,[[158.468,57.0],[158.467,1.0],[158.465,2.0],[158.464,32.0],[158.463,4.0]],[[158.469,193.0],[158.47,130.0],[158.471,3.0],[158.472,35.0],[158.473,13.0]]]
["binance-futures","SOLUSDT",1727654490891,[[158.468,86.0],[158.467,1.0],[158.465,2.0],[158.464,32.0],[158.463,7.0]],[[158.469,193.0],[158.47,11.0],[158.471,86.0],[158.472,35.0],[158.473,13.0]]]
["binance-futures","SOLUSDT",1727654490949,[[158.468,86.0],[158.467,1.0],[158.465,2.0],[158.464,35.0],[158.463,7.0]],[[158.469,193.0],[158.47,11.0],[158.471,86.0],[158.472,35.0],[158.473,13.0]]]
["binance-futures","SOLUSDT",1727654490998,[[158.468,86.0],[158.467,1.0],[158.465,2.0],[158.464,35.0],[158.463,7.0]],[[158.469,193.0],[158.47,11.0],[158.471,86.0],[158.472,35.0],[158.473,13.0]]]
["binance-futures","SOLUSDT",1727654491050,[[158.468,86.0],[158.467,1.0],[158.466,3.0],[158.465,5.0],[158.464,35.0]],[[158.469,193.0],[158.47,11.0],[158.471,86.0],[158.472,35.0],[158.473,13.0]]]
["binance-futures","SOLUSDT",1727654491105,[[158.468,170.0],[158.467,4.0],[158.466,3.0],[158.465,5.0],[158.464,35.0]],[[158.469,103.0],[158.47,3.0],[158.471,88.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654491154,[[158.468,173.0],[158.467,4.0],[158.466,3.0],[158.465,5.0],[158.464,35.0]],[[158.469,100.0],[158.471,83.0],[158.472,32.0],[158.476,62.0],[158.477,5.0]]]
["binance-futures","SOLUSDT",1727654491212,[[158.468,173.0],[158.467,4.0],[158.466,3.0],[158.465,5.0],[158.464,35.0]],[[158.469,94.0],[158.472,2.0],[158.474,23.0],[158.476,40.0],[158.477,5.0]]]
["binance-futures","SOLUSDT",1727654491263,[[158.468,205.0],[158.467,4.0],[158.466,3.0],[158.465,5.0],[158.464,35.0]],[[158.469,80.0],[158.472,2.0],[158.474,23.0],[158.475,36.0],[158.476,35.0]]]
["binance-futures","SOLUSDT",1727654491315,[[158.468,211.0],[158.467,8.0],[158.466,3.0],[158.465,5.0],[158.464,35.0]],[[158.469,80.0],[158.472,2.0],[158.474,24.0],[158.475,36.0],[158.476,35.0]]]
["binance-futures","SOLUSDT",1727654491370,[[158.468,178.0],[158.467,8.0],[158.466,3.0],[158.465,92.0],[158.464,35.0]],[[158.469,80.0],[158.471,2.0],[158.472,2.0],[158.473,3.0],[158.474,27.0]]]
["binance-futures","SOLUSDT",1727654491421,[[158.468,178.0],[158.467,8.0],[158.466,3.0],[158.465,92.0],[158.464,35.0]],[[158.469,80.0],[158.472,5.0],[158.473,3.0],[158.474,27.0],[158.491,17.0]]]
["binance-futures","SOLUSDT",1727654491527,[[158.468,206.0],[158.467,8.0],[158.466,3.0],[158.465,92.0],[158.464,35.0]],[[158.469,84.0],[158.472,2.0],[158.474,27.0],[158.491,17.0],[158.493,17.0]]]
["binance-futures","SOLUSDT",1727654491633,[[158.468,206.0],[158.467,8.0],[158.466,3.0],[158.465,92.0],[158.464,35.0]],[[158.469,84.0],[158.472,2.0],[158.474,27.0],[158.478,3.0],[158.489,3.0]]]
["binance-futures","SOLUSDT",1727654491684,[[158.468,178.0],[158.467,8.0],[158.466,3.0],[158.465,92.0],[158.464,35.0]],[[158.469,84.0],[158.472,2.0],[158.474,27.0],[158.478,3.0],[158.489,3.0]]]
["binance-futures","SOLUSDT",1727654491793,[[158.468,178.0],[158.467,8.0],[158.466,3.0],[158.465,92.0],[158.464,35.0]],[[158.469,84.0],[158.471,2.0],[158.472,32.0],[158.473,3.0],[158.474,27.0]]]
["binance-futures","SOLUSDT",1727654491845,[[158.468,178.0],[158.467,8.0],[158.466,3.0],[158.465,92.0],[158.464,35.0]],[[158.469,84.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654491950,[[158.468,96.0],[158.467,8.0],[158.466,3.0],[158.465,92.0],[158.464,35.0]],[[158.469,168.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654491996,[[158.468,96.0],[158.467,8.0],[158.466,3.0],[158.465,92.0],[158.464,35.0]],[[158.469,167.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654492052,[[158.468,93.0],[158.467,8.0],[158.466,3.0],[158.465,92.0],[158.464,35.0]],[[158.469,167.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654492104,[[158.468,94.0],[158.467,8.0],[158.466,3.0],[158.465,34.0],[158.464,35.0]],[[158.469,167.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654492197,[[158.468,64.0],[158.467,5.0],[158.466,3.0],[158.465,34.0],[158.464,35.0]],[[158.469,169.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654492263,[[158.468,62.0],[158.467,5.0],[158.466,3.0],[158.465,34.0],[158.464,35.0]],[[158.469,170.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654492349,[[158.468,62.0],[158.467,5.0],[158.465,2.0],[158.464,32.0]],[[158.469,170.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654492414,[[158.468,62.0],[158.467,5.0],[158.465,2.0],[158.464,32.0],[158.461,13.0]],[[158.469,170.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654492442,[[158.468,62.0],[158.467,5.0],[158.465,2.0],[158.464,32.0],[158.461,13.0]],[[158.469,170.0],[158.47,3.0],[158.471,5.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654492524,[[158.468,62.0],[158.467,5.0],[158.465,2.0],[158.464,32.0],[158.461,13.0]],[[158.469,170.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654492612,[[158.468,62.0],[158.467,5.0],[158.465,2.0],[158.464,32.0],[158.461,13.0]],[[158.469,170.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654492719,[[158.468,62.0],[158.467,5.0],[158.465,2.0],[158.464,2.0],[158.461,13.0]],[[158.469,170.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654492784,[[158.468,62.0],[158.467,5.0],[158.465,2.0],[158.464,2.0],[158.461,13.0]],[[158.469,170.0],[158.47,3.0],[158.471,5.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654492834,[[158.468,62.0],[158.467,5.0],[158.465,2.0],[158.464,2.0],[158.461,13.0]],[[158.469,172.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654492935,[[158.468,62.0],[158.467,5.0],[158.465,2.0],[158.464,2.0],[158.461,13.0]],[[158.469,172.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654493056,[[158.468,93.0],[158.467,8.0],[158.466,3.0],[158.465,5.0],[158.464,5.0]],[[158.469,172.0],[158.47,3.0],[158.471,5.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654493102,[[158.468,93.0],[158.467,8.0],[158.466,3.0],[158.465,5.0],[158.464,5.0]],[[158.469,172.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654493160,[[158.468,94.0],[158.467,8.0],[158.466,3.0],[158.465,5.0],[158.464,5.0]],[[158.469,172.0],[158.47,3.0],[158.471,5.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654493200,[[158.468,95.0],[158.467,8.0],[158.466,3.0],[158.465,5.0],[158.464,5.0]],[[158.469,172.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654493259,[[158.468,180.0],[158.467,8.0],[158.466,3.0],[158.465,5.0],[158.464,5.0]],[[158.469,102.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654493312,[[158.468,101.0],[158.467,8.0],[158.466,3.0],[158.465,5.0],[158.464,5.0]],[[158.469,172.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654493421,[[158.468,101.0],[158.467,5.0],[158.465,2.0],[158.464,2.0]],[[158.469,172.0],[158.47,3.0],[158.471,5.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654493474,[[158.468,94.0],[158.467,5.0],[158.465,2.0],[158.464,2.0],[158.462,4.0]],[[158.469,169.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654493519,[[158.468,94.0],[158.467,5.0],[158.465,2.0],[158.464,2.0],[158.462,4.0]],[[158.469,172.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654493570,[[158.468,93.0],[158.467,5.0],[158.465,2.0],[158.464,2.0],[158.463,35.0]],[[158.469,172.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654493674,[[158.468,93.0],[158.467,5.0],[158.465,2.0],[158.464,2.0],[158.463,35.0]],[[158.469,172.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654493729,[[158.468,96.0],[158.467,8.0],[158.466,3.0],[158.465,5.0],[158.464,5.0]],[[158.469,172.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654493824,[[158.468,96.0],[158.467,8.0],[158.466,3.0],[158.465,5.0],[158.464,5.0]],[[158.469,172.0],[158.47,3.0],[158.471,5.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654493879,[[158.468,96.0],[158.467,8.0],[158.466,3.0],[158.465,5.0],[158.464,5.0]],[[158.469,172.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654493933,[[158.468,96.0],[158.467,8.0],[158.466,3.0],[158.465,5.0],[158.464,5.0]],[[158.469,173.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654493982,[[158.468,96.0],[158.467,8.0],[158.466,3.0],[158.465,5.0],[158.464,5.0]],[[158.469,173.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654494087,[[158.468,96.0],[158.467,8.0],[158.466,3.0],[158.465,5.0],[158.464,5.0]],[[158.469,173.0],[158.47,3.0],[158.471,5.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654494133,[[158.468,95.0],[158.467,8.0],[158.466,3.0],[158.465,5.0],[158.464,5.0]],[[158.469,174.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654494264,[[158.468,95.0],[158.467,8.0],[158.466,3.0],[158.465,5.0],[158.464,5.0]],[[158.469,174.0],[158.47,3.0],[158.471,5.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654494282,[[158.468,95.0],[158.467,8.0],[158.466,3.0],[158.465,5.0],[158.464,5.0]],[[158.469,174.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654494358,[[158.468,92.0],[158.467,5.0],[158.466,3.0],[158.465,5.0],[158.464,5.0]],[[158.469,174.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654494419,[[158.468,92.0],[158.467,5.0],[158.466,3.0],[158.465,5.0],[158.464,5.0]],[[158.469,174.0],[158.47,3.0],[158.471,5.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654494529,[[158.468,92.0],[158.467,5.0],[158.466,3.0],[158.465,5.0],[158.464,5.0]],[[158.469,179.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654494580,[[158.468,92.0],[158.467,5.0],[158.465,2.0],[158.464,2.0]],[[158.469,179.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654494632,[[158.468,92.0],[158.467,5.0],[158.465,2.0],[158.464,2.0],[158.445,4.0]],[[158.469,179.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654494677,[[158.468,92.0],[158.467,5.0],[158.465,2.0],[158.464,5.0],[158.445,4.0]],[[158.469,179.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654494738,[[158.468,92.0],[158.467,5.0],[158.465,2.0],[158.464,5.0],[158.445,4.0]],[[158.469,179.0],[158.47,3.0],[158.471,5.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654494838,[[158.468,92.0],[158.467,5.0],[158.465,2.0],[158.464,5.0],[158.445,4.0]],[[158.469,179.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654494943,[[158.468,92.0],[158.467,5.0],[158.465,2.0],[158.464,5.0],[158.461,4.0]],[[158.469,198.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654494998,[[158.468,62.0],[158.467,5.0],[158.465,2.0],[158.464,2.0],[158.463,35.0]],[[158.469,200.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654495055,[[158.468,22.0],[158.467,5.0],[158.465,2.0],[158.464,2.0],[158.463,32.0]],[[158.469,192.0],[158.47,3.0],[158.471,3.0],[158.472,35.0],[158.473,3.0]]]
["binance-futures","SOLUSDT",1727654495106,[],[[158.461,629.0],[158.462,240.0],[158.463,164.0],[158.464,220.0],[158.465,331.0]]]
["binance-futures","SOLUSDT",1727654495158,[[158.448,20.0],[158.442,3.0],[158.439,24.0],[158.436,3.0],[158.435,23.0]],[[158.461,607.0],[158.462,388.0],[158.463,163.0],[158.464,218.0],[158.465,150.0]]]
["binance-futures","SOLUSDT",1727654495209,[[158.457,5.0],[158.45,5.0],[158.449,2.0],[158.448,19.0],[158.446,1.0]],[[158.458,254.0],[158.459,476.0],[158.46,325.0],[158.461,132.0],[158.462,140.0]]]
["binance-futures","SOLUSDT",1727654495254,[[158.457,7.0],[158.456,1.0],[158.449,1.0],[158.448,19.0],[158.446,1.0]],[[158.458,348.0],[158.459,368.0],[158.46,222.0],[158.461,132.0],[158.462,140.0]]]
["binance-futures","SOLUSDT",1727654495310,[[158.457,8.0],[158.456,1.0],[158.449,2.0],[158.446,17.0]],[[158.458,349.0],[158.459,368.0],[158.46,222.0],[158.461,132.0],[158.462,140.0]]]
["binance-futures","SOLUSDT",1727654495360,[[158.457,8.0],[158.456,1.0],[158.449,2.0],[158.446,17.0],[158.411,4.0]],[[158.458,359.0],[158.459,368.0],[158.46,217.0],[158.461,132.0],[158.462,140.0]]]
["binance-futures","SOLUSDT",1727654495410,[[158.457,8.0],[158.456,1.0],[158.45,51.0],[158.449,2.0],[158.446,17.0]],[[158.458,360.0],[158.459,368.0],[158.46,217.0],[158.461,132.0],[158.462,140.0]]]
["binance-futures","SOLUSDT",1727654495468,[[158.457,8.0],[158.456,1.0],[158.45,51.0],[158.449,1.0],[158.447,3.0]],[[158.458,360.0],[158.459,368.0],[158.46,217.0],[158.461,132.0],[158.462,140.0]]]
["binance-futures","SOLUSDT",1727654495519,[[158.457,8.0],[158.456,1.0],[158.45,51.0],[158.449,1.0],[158.447,2.0]],[[158.458,360.0],[158.459,368.0],[158.46,217.0],[158.461,132.0],[158.462,140.0]]]
["binance-futures","SOLUSDT",1727654495561,[[158.457,8.0],[158.456,1.0],[158.45,51.0],[158.449,1.0],[158.447,2.0]],[[158.458,368.0],[158.459,368.0],[158.46,217.0],[158.461,132.0],[158.462,140.0]]]
["binance-futures","SOLUSDT",1727654495730,[[158.457,8.0],[158.456,1.0],[158.45,51.0],[158.449,1.0],[158.447,2.0]],[[158.458,379.0],[158.459,368.0],[158.46,217.0],[158.461,132.0],[158.462,140.0]]]
["binance-futures","SOLUSDT",1727654496096,[[158.45,50.0],[158.449,1.0],[158.447,2.0]],[[158.451,168.0],[158.452,44.0],[158.453,227.0],[158.454,410.0],[158.455,233.0]]]
["binance-futures","SOLUSDT",1727654496147,[[158.444,3.0],[158.443,4.0],[158.441,28.0],[158.434,2.0],[158.433,1.0]],[[158.445,496.0],[158.446,175.0],[158.447,293.0],[158.448,53.0],[158.449,451.0]]]
["binance-futures","SOLUSDT",1727654496198,[[158.444,3.0],[158.442,4.0],[158.441,28.0],[158.44,7.0],[158.434,1.0]],[[158.445,483.0],[158.446,380.0],[158.447,293.0],[158.448,54.0],[158.449,150.0]]]
["binance-futures","SOLUSDT",1727654496240,[[158.444,3.0],[158.443,1.0],[158.442,5.0],[158.441,28.0],[158.44,7.0]],[[158.445,484.0],[158.446,380.0],[158.447,293.0],[158.448,54.0],[158.449,150.0]]]
["binance-futures","SOLUSDT",1727654496298,[[158.444,3.0],[158.443,1.0],[158.442,5.0],[158.441,28.0],[158.44,7.0]],[[158.445,485.0],[158.446,380.0],[158.447,293.0],[158.448,54.0],[158.449,150.0]]]
["binance-futures","SOLUSDT",1727654496407,[],[[158.425,132.0],[158.426,3.0],[158.427,4.0],[158.428,30.0],[158.433,11.0]]]
["binance-futures","SOLUSDT",1727654496452,[[158.421,2.0],[158.42,1.0],[158.419,31.0],[158.417,1.0],[158.416,38.0]],[[158.425,104.0],[158.426,3.0],[158.427,4.0],[158.428,30.0],[158.431,3.0]]]
["binance-futures","SOLUSDT",1727654496509,[[158.424,166.0],[158.423,4.0],[158.422,4.0],[158.421,2.0],[158.42,1.0]],[[158.425,105.0],[158.427,1.0],[158.428,30.0],[158.43,1.0],[158.433,1.0]]]
["binance-futures","SOLUSDT",1727654496563,[[158.424,166.0],[158.423,4.0],[158.422,4.0],[158.421,2.0],[158.42,1.0]],[[158.425,130.0],[158.426,1.0],[158.428,30.0],[158.43,1.0],[158.432,3.0]]]
["binance-futures","SOLUSDT",1727654496614,[[158.424,206.0],[158.423,4.0],[158.422,4.0],[158.421,2.0],[158.42,1.0]],[[158.425,92.0],[158.426,1.0],[158.428,1.0],[158.433,4.0],[158.436,34.0]]]
["binance-futures","SOLUSDT",1727654496664,[[158.435,415.0],[158.434,135.0],[158.433,143.0],[158.432,143.0],[158.431,3.0]],[[158.436,68.0],[158.437,1.0],[158.441,78.0],[158.442,4.0],[158.444,13.0]]]
["binance-futures","SOLUSDT",1727654496717,[[158.439,231.0],[158.438,3.0],[158.437,240.0],[158.436,223.0],[158.435,167.0]],[[158.44,25.0],[158.441,1.0],[158.442,1.0],[158.444,10.0],[158.445,3.0]]]
["binance-futures","SOLUSDT",1727654496769,[[158.443,203.0],[158.442,3.0],[158.441,154.0],[158.44,411.0],[158.439,133.0]],[[158.444,34.0],[158.445,3.0],[158.452,5.0],[158.461,1.0],[158.466,4.0]]]
["binance-futures","SOLUSDT",1727654496817,[[158.444,117.0],[158.443,51.0],[158.442,130.0],[158.441,143.0],[158.44,193.0]],[[158.445,8.0],[158.448,51.0],[158.452,35.0],[158.454,6.0],[158.455,105.0]]]
["binance-futures","SOLUSDT",1727654496863,[[158.444,96.0],[158.443,4.0],[158.442,98.0],[158.441,143.0],[158.44,193.0]],[[158.445,32.0],[158.447,4.0],[158.448,72.0],[158.452,35.0],[158.454,6.0]]]
["binance-futures","SOLUSDT",1727654496906,[[158.444,96.0],[158.443,4.0],[158.442,98.0],[158.441,143.0],[158.44,193.0]],[[158.445,18.0],[158.447,4.0],[158.448,72.0],[158.452,35.0],[158.454,6.0]]]
["binance-futures","SOLUSDT",1727654497026,[[158.444,95.0],[158.443,4.0],[158.442,98.0],[158.441,143.0],[158.44,193.0]],[[158.445,16.0],[158.447,1.0],[158.448,72.0],[158.452,35.0],[158.454,5.0]]]
["binance-futures","SOLUSDT",1727654497077,[[158.447,142.0],[158.446,53.0],[158.445,46.0],[158.444,33.0],[158.443,3.0]],[[158.448,1.0],[158.45,1.0],[158.451,24.0],[158.452,5.0],[158.454,3.0]]]
["binance-futures","SOLUSDT",1727654497127,[[158.45,190.0],[158.449,13.0],[158.448,262.0],[158.447,3.0],[158.446,13.0]],[[158.451,13.0],[158.452,2.0],[158.454,3.0],[158.464,75.0],[158.48,51.0]]]
["binance-futures","SOLUSDT",1727654497184,[[158.45,186.0],[158.449,72.0],[158.448,153.0],[158.447,3.0],[158.446,5.0]],[[158.451,44.0],[158.452,5.0],[158.453,3.0],[158.454,3.0],[158.457,105.0]]]
["binance-futures","SOLUSDT",1727654497236,[[158.451,324.0],[158.45,76.0],[158.449,4.0],[158.448,66.0],[158.447,3.0]],[[158.452,10.0],[158.453,1.0],[158.455,1.0],[158.456,78.0],[158.457,3.0]]]
["binance-futures","SOLUSDT",1727654497287,[[158.451,90.0],[158.45,40.0],[158.449,4.0],[158.448,66.0],[158.447,3.0]],[[158.452,159.0],[158.453,4.0],[158.454,3.0],[158.455,3.0],[158.456,28.0]]]
["binance-futures","SOLUSDT",1727654497329,[[158.451,150.0],[158.45,40.0],[158.449,4.0],[158.448,66.0],[158.447,3.0]],[[158.452,4.0],[158.453,1.0],[158.455,3.0],[158.456,42.0],[158.477,14.0]]]
["binance-futures","SOLUSDT",1727654497390,[[158.451,42.0],[158.45,37.0],[158.449,4.0],[158.448,34.0],[158.447,3.0]],[[158.452,162.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654497436,[[158.451,42.0],[158.45,7.0],[158.449,4.0],[158.448,34.0],[158.447,3.0]],[[158.452,163.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654497542,[[158.451,42.0],[158.45,7.0],[158.449,4.0],[158.448,34.0],[158.447,3.0]],[[158.452,175.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654497692,[[158.451,42.0],[158.45,7.0],[158.449,1.0],[158.448,34.0],[158.447,3.0]],[[158.452,175.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654497750,[[158.451,42.0],[158.45,7.0],[158.449,1.0],[158.448,34.0],[158.447,3.0]],[[158.452,196.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654497801,[[158.451,47.0],[158.45,7.0],[158.449,1.0],[158.448,4.0],[158.447,3.0]],[[158.452,198.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654497847,[[158.451,17.0],[158.45,7.0],[158.449,1.0]],[[158.452,209.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654497903,[[158.451,17.0],[158.45,7.0],[158.449,1.0],[158.445,4.0],[158.44,23.0]],[[158.452,209.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654498006,[[158.451,17.0],[158.45,7.0],[158.449,1.0],[158.445,4.0],[158.44,26.0]],[[158.452,209.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654498058,[[158.451,17.0],[158.45,7.0],[158.449,1.0],[158.446,4.0],[158.445,7.0]],[[158.452,197.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654498108,[[158.451,48.0],[158.45,7.0],[158.449,1.0],[158.447,3.0],[158.446,4.0]],[[158.452,198.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654498160,[[158.451,49.0],[158.45,7.0],[158.449,4.0],[158.448,3.0],[158.447,3.0]],[[158.452,94.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654498211,[[158.451,52.0],[158.45,10.0],[158.449,4.0],[158.448,34.0],[158.447,3.0]],[[158.452,94.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654498368,[[158.451,45.0],[158.45,10.0],[158.449,4.0],[158.448,34.0],[158.447,3.0]],[[158.452,94.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654498418,[[158.451,43.0],[158.45,10.0],[158.449,4.0],[158.448,34.0],[158.447,3.0]],[[158.452,94.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654498465,[[158.451,43.0],[158.45,10.0],[158.449,4.0],[158.448,34.0],[158.447,3.0]],[[158.452,95.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654498518,[[158.451,46.0],[158.45,10.0],[158.449,4.0],[158.448,34.0],[158.447,3.0]],[[158.452,95.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654498572,[[158.451,47.0],[158.45,10.0],[158.449,4.0],[158.448,34.0],[158.447,3.0]],[[158.452,95.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654498678,[[158.451,134.0],[158.45,10.0],[158.449,13.0],[158.448,34.0],[158.447,3.0]],[[158.452,112.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654498737,[[158.451,134.0],[158.45,10.0],[158.449,4.0],[158.448,34.0],[158.447,3.0]],[[158.452,208.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654498786,[[158.451,133.0],[158.45,10.0],[158.449,14.0],[158.448,34.0],[158.447,3.0]],[[158.452,208.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654498902,[[158.451,131.0],[158.45,10.0],[158.449,14.0],[158.448,34.0],[158.447,3.0]],[[158.452,187.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654499058,[[158.451,133.0],[158.45,10.0],[158.449,14.0],[158.448,34.0],[158.447,3.0]],[[158.452,187.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654499113,[[158.451,133.0],[158.45,10.0],[158.449,14.0],[158.448,34.0],[158.447,3.0]],[[158.452,182.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654499162,[[158.451,45.0],[158.45,10.0],[158.449,14.0],[158.448,34.0],[158.447,3.0]],[[158.452,185.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654499216,[[158.451,111.0],[158.45,10.0],[158.449,4.0],[158.448,34.0],[158.447,3.0]],[[158.452,185.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654499258,[[158.451,111.0],[158.45,10.0],[158.449,19.0],[158.448,34.0],[158.447,3.0]],[[158.452,185.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654499299,[[158.451,113.0],[158.45,10.0],[158.449,19.0],[158.448,34.0],[158.447,3.0]],[[158.452,185.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654499362,[[158.451,29.0],[158.45,10.0],[158.449,19.0],[158.448,34.0],[158.447,3.0]],[[158.452,185.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654499433,[[158.451,29.0],[158.45,10.0],[158.449,4.0],[158.448,34.0],[158.447,3.0]],[[158.452,185.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654499485,[[158.451,30.0],[158.45,10.0],[158.449,4.0],[158.448,34.0],[158.447,3.0]],[[158.452,201.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654499538,[[158.451,27.0],[158.45,7.0],[158.449,1.0],[158.448,34.0],[158.447,3.0]],[[158.452,200.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654499638,[[158.451,47.0],[158.45,7.0],[158.449,4.0],[158.448,34.0],[158.447,3.0]],[[158.452,202.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654499694,[[158.451,47.0],[158.45,7.0],[158.449,17.0],[158.448,31.0]],[[158.452,202.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654499732,[[158.451,47.0],[158.45,7.0],[158.449,1.0],[158.448,31.0],[158.418,14.0]],[[158.452,202.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654499793,[[158.451,47.0],[158.45,7.0],[158.449,1.0],[158.448,31.0],[158.418,1.0]],[[158.452,202.0],[158.453,4.0],[158.454,3.0],[158.455,4.0],[158.456,42.0]]]
["binance-futures","SOLUSDT",1727654499905,[[158.437,28.0],[158.436,30.0],[158.435,1.0],[158.434,4.0],[158.43,4.0]],[[158.438,37.0],[158.439,174.0],[158.44,202.0],[158.441,307.0],[158.442,3.0]]]
["binance-futures","SOLUSDT",1727654499956,[[158.437,12.0],[158.435,1.0],[158.433,1.0],[158.432,2.0],[158.431,50.0]],[[158.438,386.0],[158.439,50.0],[158.44,228.0],[158.441,216.0],[158.442,3.0]]]
["binance-futures","SOLUSDT",1727654500004,[[158.437,11.0],[158.435,1.0],[158.433,1.0],[158.432,2.0],[158.431,50.0]],[[158.438,408.0],[158.439,145.0],[158.44,102.0],[158.441,211.0],[158.442,5.0]]]
["binance-futures","SOLUSDT",1727654500060,[[158.435,1.0],[158.433,1.0],[158.432,32.0],[158.431,50.0]],[[158.436,1.0],[158.437,36.0],[158.438,388.0],[158.439,145.0],[158.44,102.0]]]
["binance-futures","SOLUSDT",1727654500111,[[158.432,5.0],[158.43,1.0],[158.429,35.0],[158.427,1.0],[158.426,16.0]],[[158.433,483.0],[158.434,256.0],[158.435,177.0],[158.436,125.0],[158.437,105.0]]]
["binance-futures","SOLUSDT",1727654500162,[[158.432,3.0],[158.43,5.0],[158.429,35.0]],[[158.433,483.0],[158.434,337.0],[158.435,83.0],[158.436,125.0],[158.437,83.0]]]
["binance-futures","SOLUSDT",1727654500213,[[158.432,3.0],[158.43,5.0],[158.425,2.0],[158.424,50.0],[158.419,55.0]],[[158.433,505.0],[158.434,337.0],[158.435,83.0],[158.436,125.0],[158.437,83.0]]]
["binance-futures","SOLUSDT",1727654500263,[[158.432,3.0],[158.43,5.0],[158.425,2.0],[158.424,50.0],[158.419,51.0]],[[158.433,485.0],[158.434,308.0],[158.435,83.0],[158.436,125.0],[158.437,83.0]]]
["binance-futures","SOLUSDT",1727654500310,[[158.425,4.0],[158.424,51.0],[158.419,1.0]],[[158.426,446.0],[158.427,3.0],[158.428,34.0],[158.429,186.0],[158.43,149.0]]]
["binance-futures","SOLUSDT",1727654500368,[[158.416,1.0],[158.415,5.0],[158.411,1.0],[158.41,37.0],[158.409,1.0]],[[158.417,249.0],[158.418,3.0],[158.419,3.0],[158.42,49.0],[158.421,591.0]]]
["binance-futures","SOLUSDT",1727654500419,[[158.415,42.0],[158.412,30.0],[158.41,3.0],[158.409,1.0]],[[158.416,483.0],[158.417,3.0],[158.418,4.0],[158.419,196.0],[158.42,34.0]]]
["binance-futures","SOLUSDT",1727654500470,[[158.415,5.0],[158.412,30.0],[158.41,3.0],[158.409,4.0],[158.406,64.0]],[[158.416,483.0],[158.417,3.0],[158.418,4.0],[158.419,130.0],[158.42,34.0]]]
["binance-futures","SOLUSDT",1727654500523,[[158.415,52.0],[158.412,30.0],[158.411,1.0],[158.41,3.0],[158.409,4.0]],[[158.416,492.0],[158.417,3.0],[158.418,4.0],[158.419,130.0],[158.42,34.0]]]
["binance-futures","SOLUSDT",1727654500626,[[158.415,56.0],[158.414,3.0],[158.413,5.0],[158.412,33.0],[158.411,4.0]],[[158.416,184.0],[158.417,3.0],[158.418,4.0],[158.419,130.0],[158.42,34.0]]]
["binance-futures","SOLUSDT",1727654500678,[[158.415,60.0],[158.414,3.0],[158.413,36.0],[158.412,33.0],[158.411,66.0]],[[158.416,138.0],[158.418,4.0],[158.419,92.0],[158.42,34.0],[158.421,45.0]]]
["binance-futures","SOLUSDT",1727654500729,[[158.415,154.0],[158.414,3.0],[158.413,36.0],[158.412,33.0],[158.411,66.0]],[[158.416,79.0],[158.417,1.0],[158.419,46.0],[158.42,1.0],[158.422,5.0]]]
["binance-futures","SOLUSDT",1727654500775,[[158.415,158.0],[158.414,3.0],[158.413,36.0],[158.412,33.0],[158.411,66.0]],[[158.416,58.0],[158.417,1.0],[158.422,5.0],[158.424,20.0],[158.425,4.0]]]
["binance-futures","SOLUSDT",1727654500825,[[158.415,158.0],[158.414,3.0],[158.413,54.0],[158.412,33.0],[158.411,66.0]],[[158.416,58.0],[158.417,1.0],[158.422,5.0],[158.424,20.0],[158.425,4.0]]]
["binance-futures","SOLUSDT",1727654500884,[[158.415,159.0],[158.414,3.0],[158.413,54.0],[158.412,33.0],[158.411,66.0]],[[158.416,58.0],[158.417,1.0],[158.422,5.0],[158.424,20.0],[158.425,4.0]]]
["binance-futures","SOLUSDT",1727654500934,[[158.415,164.0],[158.414,3.0],[158.413,54.0],[158.412,33.0],[158.411,66.0]],[[158.416,58.0],[158.417,1.0],[158.422,5.0],[158.424,20.0],[158.425,4.0]]]
["binance-futures","SOLUSDT",1727654500991,[[158.415,164.0],[158.414,3.0],[158.413,54.0],[158.412,33.0],[158.411,66.0]],[[158.416,58.0],[158.417,1.0],[158.422,3.0],[158.424,17.0],[158.425,1.0]]]
["binance-futures","SOLUSDT",1727654501035,[[158.415,165.0],[158.414,3.0],[158.413,54.0],[158.412,33.0],[158.411,66.0]],[[158.416,60.0],[158.417,1.0],[158.422,3.0],[158.424,1.0],[158.425,1.0]]]
["binance-futures","SOLUSDT",1727654501136,[[158.415,204.0],[158.414,3.0],[158.413,54.0],[158.412,33.0],[158.411,66.0]],[[158.416,60.0],[158.417,1.0],[158.422,3.0],[158.424,1.0],[158.425,1.0]]]
["binance-futures","SOLUSDT",1727654501301,[[158.415,199.0],[158.414,3.0],[158.413,54.0],[158.412,33.0],[158.411,66.0]],[[158.416,61.0],[158.417,1.0],[158.422,3.0],[158.424,1.0],[158.425,1.0]]]
["binance-futures","SOLUSDT",1727654501354,[[158.415,200.0],[158.414,7.0],[158.413,54.0],[158.412,33.0],[158.411,66.0]],[[158.416,60.0],[158.417,1.0],[158.422,3.0],[158.424,1.0],[158.425,1.0]]]
["binance-futures","SOLUSDT",1727654501406,[[158.415,205.0],[158.414,3.0],[158.413,54.0],[158.412,33.0],[158.411,66.0]],[[158.416,62.0],[158.417,1.0],[158.422,3.0],[158.424,4.0],[158.425,4.0]]]
["binance-futures","SOLUSDT",1727654501460,[[158.415,205.0],[158.414,3.0],[158.413,54.0],[158.412,33.0],[158.411,66.0]],[[158.416,78.0],[158.417,1.0],[158.422,3.0],[158.424,4.0],[158.425,4.0]]]
["binance-futures","SOLUSDT",1727654502046,[[158.415,180.0],[158.414,3.0],[158.413,54.0],[158.412,33.0],[158.411,66.0]],[[158.416,80.0],[158.417,1.0],[158.422,3.0],[158.424,4.0],[158.425,4.0]]]
["binance-futures","SOLUSDT",1727654502091,[[158.415,180.0],[158.414,3.0],[158.413,54.0],[158.412,33.0],[158.411,66.0]],[[158.416,85.0],[158.417,1.0],[158.422,3.0],[158.424,4.0],[158.425,4.0]]]
["binance-futures","SOLUSDT",1727654502150,[[158.415,174.0],[158.414,3.0],[158.413,54.0],[158.412,33.0],[158.411,66.0]],[[158.416,87.0],[158.417,1.0],[158.419,3.0],[158.42,5.0],[158.421,3.0]]]
["binance-futures","SOLUSDT",1727654502193,[[158.415,174.0],[158.414,3.0],[158.413,54.0],[158.412,33.0],[158.411,66.0]],[[158.416,87.0],[158.417,1.0],[158.421,3.0],[158.423,4.0],[158.439,14.0]]]
["binance-futures","SOLUSDT",1727654502253,[[158.415,177.0],[158.414,3.0],[158.413,54.0],[158.412,33.0],[158.411,66.0]],[[158.416,88.0],[158.417,1.0],[158.421,3.0],[158.423,4.0],[158.439,14.0]]]
["binance-futures","SOLUSDT",1727654502297,[[158.415,177.0],[158.414,3.0],[158.413,54.0],[158.412,33.0],[158.411,66.0]],[[158.416,88.0],[158.417,1.0],[158.423,1.0],[158.439,5.0],[158.584,141.0]]]
["binance-futures","SOLUSDT",1727654502355,[[158.415,177.0],[158.414,3.0],[158.413,54.0],[158.412,33.0],[158.411,66.0]],[[158.416,88.0],[158.417,1.0],[158.439,5.0],[158.452,47.0],[158.455,57.0]]]
["binance-futures","SOLUSDT",1727654502412,[[158.415,177.0],[158.414,3.0],[158.413,54.0],[158.412,33.0],[158.411,66.0]],[[158.416,88.0],[158.417,1.0],[158.439,14.0],[158.446,9.0],[158.452,47.0]]]
["binance-futures","SOLUSDT",1727654502459,[[158.415,176.0],[158.414,3.0],[158.413,54.0],[158.412,33.0],[158.411,66.0]],[[158.416,70.0],[158.417,1.0],[158.439,14.0],[158.446,9.0],[158.452,49.0]]]
["binance-futures","SOLUSDT",1727654502519,[[158.415,76.0],[158.413,51.0],[158.412,30.0],[158.411,7.0]],[[158.416,225.0],[158.417,3.0],[158.418,4.0],[158.42,1.0],[158.422,6.0]]]
["binance-futures","SOLUSDT",1727654502571,[[158.415,76.0],[158.413,20.0],[158.412,30.0],[158.411,7.0],[158.401,27.0]],[[158.416,205.0],[158.417,3.0],[158.418,4.0],[158.422,6.0],[158.439,5.0]]]
["binance-futures","SOLUSDT",1727654502621,[[158.415,76.0],[158.413,20.0],[158.412,30.0],[158.411,7.0],[158.41,3.0]],[[158.416,205.0],[158.417,3.0],[158.418,4.0],[158.422,6.0],[158.439,14.0]]]
["binance-futures","SOLUSDT",1727654502660,[[158.415,76.0],[158.413,20.0],[158.412,30.0],[158.411,7.0],[158.41,3.0]],[[158.416,205.0],[158.417,3.0],[158.418,4.0],[158.422,6.0],[158.439,14.0]]]
["binance-futures","SOLUSDT",1727654502720,[[158.415,76.0],[158.413,20.0],[158.412,30.0],[158.411,7.0],[158.41,6.0]],[[158.416,205.0],[158.417,3.0],[158.418,4.0],[158.422,6.0],[158.439,14.0]]]
["binance-futures","SOLUSDT",1727654502769,[[158.415,76.0],[158.413,20.0],[158.412,30.0],[158.411,10.0],[158.41,6.0]],[[158.416,205.0],[158.417,3.0],[158.418,4.0],[158.422,6.0],[158.427,3.0]]]
["binance-futures","SOLUSDT",1727654502885,[[158.415,76.0],[158.413,20.0],[158.412,33.0],[158.411,10.0],[158.41,6.0]],[[158.416,205.0],[158.417,3.0],[158.418,4.0],[158.422,6.0],[158.427,3.0]]]
["binance-futures","SOLUSDT",1727654502938,[[158.415,76.0],[158.413,20.0],[158.412,33.0],[158.411,10.0],[158.41,6.0]],[[158.416,202.0],[158.417,3.0],[158.418,4.0],[158.422,6.0],[158.427,3.0]]]
["binance-futures","SOLUSDT",1727654502977,[[158.415,76.0],[158.413,20.0],[158.412,33.0],[158.411,10.0],[158.41,6.0]],[[158.416,202.0],[158.417,3.0],[158.418,4.0],[158.419,3.0],[158.422,6.0]]]
["binance-futures","SOLUSDT",1727654503023,[[158.415,76.0],[158.413,20.0],[158.412,33.0],[158.411,10.0],[158.41,6.0]],[[158.416,202.0],[158.417,3.0],[158.418,4.0],[158.419,3.0],[158.42,4.0]]]
["binance-futures","SOLUSDT",1727654503076,[[158.415,76.0],[158.413,20.0],[158.412,33.0],[158.411,10.0],[158.41,6.0]],[[158.416,203.0],[158.417,3.0],[158.418,4.0],[158.419,3.0],[158.42,4.0]]]
["binance-futures","SOLUSDT",1727654503301,[[158.415,76.0],[158.413,20.0],[158.412,33.0],[158.411,10.0],[158.41,6.0]],[[158.416,205.0],[158.417,3.0],[158.418,4.0],[158.419,3.0],[158.42,4.0]]]
["binance-futures","SOLUSDT",1727654503332,[[158.415,76.0],[158.414,1.0],[158.413,23.0],[158.412,33.0],[158.411,10.0]],[[158.416,205.0],[158.417,3.0],[158.418,4.0],[158.419,3.0],[158.42,4.0]]]
["binance-futures","SOLUSDT",1727654503457,[[158.415,34.0],[158.413,23.0],[158.412,33.0],[158.411,10.0]],[[158.416,221.0],[158.417,3.0],[158.418,4.0],[158.419,3.0],[158.42,4.0]]]
["binance-futures","SOLUSDT",1727654503510,[[158.415,73.0],[158.413,23.0],[158.412,33.0],[158.411,10.0],[158.408,54.0]],[[158.416,224.0],[158.417,3.0],[158.418,4.0],[158.419,3.0],[158.42,4.0]]]
["binance-futures","SOLUSDT",1727654503595,[[158.415,74.0],[158.413,23.0],[158.412,33.0],[158.411,10.0],[158.408,54.0]],[[158.416,224.0],[158.417,3.0],[158.418,4.0],[158.419,3.0],[158.42,4.0]]]
["binance-futures","SOLUSDT",1727654503863,[[158.415,74.0],[158.414,3.0],[158.413,23.0],[158.412,33.0],[158.411,10.0]],[[158.416,224.0],[158.417,3.0],[158.418,4.0],[158.419,3.0],[158.42,4.0]]]
["binance-futures","SOLUSDT",1727654504089,[[158.415,73.0],[158.414,3.0],[158.413,23.0],[158.412,33.0],[158.411,10.0]],[[158.416,216.0],[158.417,3.0],[158.418,4.0],[158.419,3.0],[158.42,4.0]]]
["binance-futures","SOLUSDT",1727654504106,[[158.415,73.0],[158.414,3.0],[158.413,23.0],[158.412,33.0],[158.411,10.0]],[[158.416,223.0],[158.417,3.0],[158.418,4.0],[158.419,3.0],[158.42,4.0]]]
["binance-futures","SOLUSDT",1727654504190,[[158.415,208.0],[158.414,3.0],[158.413,23.0],[158.412,33.0],[158.411,66.0]],[[158.416,91.0],[158.417,1.0],[158.418,1.0],[158.42,1.0],[158.422,3.0]]]
["binance-futures","SOLUSDT",1727654504245,[[158.415,208.0],[158.414,3.0],[158.413,23.0],[158.412,33.0],[158.411,66.0]],[[158.416,91.0],[158.417,1.0],[158.422,3.0],[158.424,1.0],[158.425,1.0]]]
["binance-futures","SOLUSDT",1727654504345,[[158.415,208.0],[158.414,3.0],[158.413,23.0],[158.412,33.0],[158.411,66.0]],[[158.416,101.0],[158.417,1.0],[158.422,3.0],[158.424,4.0],[158.425,4.0]]]
["binance-futures","SOLUSDT",1727654504389,[[158.415,208.0],[158.414,3.0],[158.413,23.0],[158.412,33.0],[158.411,66.0]],[[158.416,113.0],[158.417,1.0],[158.422,3.0],[158.424,4.0],[158.425,4.0]]]
["binance-futures","SOLUSDT",1727654504456,[[158.415,208.0],[158.414,3.0],[158.413,23.0],[158.412,33.0],[158.411,66.0]],[[158.416,95.0],[158.417,1.0],[158.422,3.0],[158.424,4.0],[158.425,4.0]]]
["binance-futures","SOLUSDT",1727654504487,[[158.415,202.0],[158.414,3.0],[158.413,23.0],[158.412,33.0],[158.411,66.0]],[[158.416,95.0],[158.417,1.0],[158.422,3.0],[158.424,4.0],[158.425,4.0]]]
["binance-futures","SOLUSDT",1727654504544,[[158.415,202.0],[158.414,3.0],[158.413,23.0],[158.412,33.0],[158.411,66.0]],[[158.416,95.0],[158.417,1.0],[158.422,3.0],[158.424,4.0],[158.425,1.0]]]
["binance-futures","SOLUSDT",1727654504721,[[158.415,202.0],[158.414,3.0],[158.413,23.0],[158.412,33.0],[158.411,66.0]],[[158.416,95.0],[158.417,1.0],[158.422,3.0],[158.424,1.0],[158.425,1.0]]]
["binance-futures","SOLUSDT",1727654504774,[[158.415,202.0],[158.414,3.0],[158.413,23.0],[158.412,33.0],[158.411,66.0]],[[158.416,94.0],[158.417,1.0],[158.422,3.0],[158.424,1.0],[158.425,1.0]]]
["binance-futures","SOLUSDT",1727654504825,[[158.421,331.0],[158.42,33.0],[158.419,3.0],[158.418,19.0],[158.417,209.0]],[[158.422,4.0],[158.423,1.0],[158.424,1.0],[158.425,1.0],[158.431,3.0]]]
["binance-futures","SOLUSDT",1727654504867,[[158.421,331.0],[158.42,33.0],[158.419,3.0],[158.418,19.0],[158.417,270.0]],[[158.422,4.0],[158.423,1.0],[158.424,1.0],[158.425,1.0],[158.431,3.0]]]
["binance-futures","SOLUSDT",1727654504930,[[158.421,330.0],[158.42,33.0],[158.419,4.0],[158.418,19.0],[158.417,248.0]],[[158.422,7.0],[158.423,1.0],[158.424,1.0],[158.425,1.0],[158.431,3.0]]]
["binance-futures","SOLUSDT",1727654504977,[[158.421,370.0],[158.42,33.0],[158.419,4.0],[158.418,19.0],[158.417,248.0]],[[158.422,5.0],[158.423,1.0],[158.424,1.0],[158.425,1.0],[158.431,3.0]]]
["binance-futures","SOLUSDT",1727654505082,[[158.421,379.0],[158.42,33.0],[158.419,4.0],[158.418,19.0],[158.417,248.0]],[[158.422,5.0],[158.423,1.0],[158.424,1.0],[158.425,1.0],[158.431,3.0]]]
["binance-futures","SOLUSDT",1727654505140,[[158.421,379.0],[158.42,33.0],[158.419,5.0],[158.418,19.0],[158.417,248.0]],[[158.422,5.0],[158.423,1.0],[158.424,1.0],[158.425,1.0],[158.431,3.0]]]
["binance-futures","SOLUSDT",1727654505186,[[158.421,379.0],[158.42,33.0],[158.419,4.0],[158.418,19.0],[158.417,248.0]],[[158.422,7.0],[158.423,1.0],[158.424,1.0],[158.425,1.0],[158.431,3.0]]]
["binance-futures","SOLUSDT",1727654505234,[[158.421,379.0],[158.42,33.0],[158.419,4.0],[158.418,19.0],[158.417,251.0]],[[158.422,5.0],[158.423,1.0],[158.424,1.0],[158.425,1.0],[158.431,3.0]]]
["binance-futures","SOLUSDT",1727654505301,[[158.441,58.0],[158.44,69.0],[158.438,68.0],[158.436,92.0],[158.435,62.0]],[[158.443,4.0],[158.444,3.0],[158.448,3.0],[158.451,2.0],[158.452,8.0]]]
["binance-futures","SOLUSDT",1727654505352,[[158.444,214.0],[158.443,3.0],[158.442,133.0],[158.441,272.0],[158.44,56.0]],[[158.445,45.0],[158.447,1.0],[158.448,3.0],[158.451,2.0],[158.452,9.0]]]
["binance-futures","SOLUSDT",1727654505403,[[158.444,188.0],[158.443,3.0],[158.442,318.0],[158.441,262.0],[158.44,48.0]],[[158.445,21.0],[158.447,1.0],[158.448,2.0],[158.451,2.0],[158.452,39.0]]]
["binance-futures","SOLUSDT",1727654505454,[[158.444,141.0],[158.443,3.0],[158.442,233.0],[158.441,179.0],[158.44,48.0]],[[158.445,43.0],[158.446,3.0],[158.447,4.0],[158.448,35.0],[158.449,3.0]]]
["binance-futures","SOLUSDT",1727654505501,[[158.444,80.0],[158.443,1.0],[158.442,121.0],[158.441,7.0],[158.44,31.0]],[[158.445,194.0],[158.446,3.0],[158.447,4.0],[158.448,35.0],[158.449,3.0]]]
["binance-futures","SOLUSDT",1727654505559,[[158.444,37.0],[158.443,1.0],[158.441,7.0],[158.44,31.0]],[[158.445,199.0],[158.446,3.0],[158.447,4.0],[158.448,35.0],[158.449,3.0]]]
["binance-futures","SOLUSDT",1727654505611,[[158.444,37.0],[158.443,5.0],[158.441,7.0],[158.44,1.0],[158.437,32.0]],[[158.445,199.0],[158.446,3.0],[158.447,4.0],[158.448,35.0],[158.449,3.0]]]
["binance-futures","SOLUSDT",1727654505661,[[158.444,37.0],[158.443,5.0],[158.441,7.0],[158.44,1.0],[158.438,5.0]],[[158.445,144.0],[158.446,3.0],[158.447,4.0],[158.448,35.0],[158.449,3.0]]]
["binance-futures","SOLUSDT",1727654505713,[[158.444,28.0],[158.443,5.0],[158.441,7.0],[158.44,1.0],[158.438,22.0]],[[158.445,165.0],[158.446,3.0],[158.447,4.0],[158.448,35.0],[158.449,3.0]]]
["binance-futures","SOLUSDT",1727654505814,[[158.444,28.0],[158.443,5.0],[158.441,7.0],[158.44,1.0],[158.438,2.0]],[[158.445,165.0],[158.446,3.0],[158.447,4.0],[158.448,35.0],[158.449,3.0]]]
["binance-futures","SOLUSDT",1727654506341,[[158.444,28.0],[158.443,5.0],[158.441,7.0],[158.44,1.0],[158.438,2.0]],[[158.445,166.0],[158.446,3.0],[158.447,4.0],[158.448,35.0],[158.449,3.0]]]
["binance-futures","SOLUSDT",1727654506509,[[158.444,78.0],[158.443,5.0],[158.441,7.0],[158.44,1.0],[158.438,2.0]],[[158.445,175.0],[158.446,3.0],[158.447,4.0],[158.448,35.0],[158.449,3.0]]]
["binance-futures","SOLUSDT",1727654506561,[[158.444,82.0],[158.443,1.0],[158.441,7.0],[158.44,1.0],[158.438,2.0]],[[158.445,175.0],[158.446,3.0],[158.447,4.0],[158.448,35.0],[158.449,3.0]]]
["binance-futures","SOLUSDT",1727654506665,[[158.444,82.0],[158.443,1.0],[158.441,7.0],[158.44,1.0],[158.438,2.0]],[[158.445,171.0],[158.446,3.0],[158.447,4.0],[158.448,35.0],[158.449,3.0]]]
["binance-futures","SOLUSDT",1727654506771,[[158.444,63.0],[158.443,1.0],[158.441,7.0],[158.44,1.0],[158.438,2.0]],[[158.445,171.0],[158.446,3.0],[158.447,4.0],[158.448,35.0],[158.449,3.0]]]
["binance-futures","SOLUSDT",1727654506944,[[158.444,60.0],[158.443,1.0],[158.441,7.0],[158.44,1.0],[158.438,2.0]],[[158.445,171.0],[158.446,3.0],[158.447,4.0],[158.448,35.0],[158.449,3.0]]]
["binance-futures","SOLUSDT",1727654507095,[[158.444,60.0],[158.443,1.0],[158.441,7.0],[158.44,1.0],[158.438,2.0]],[[158.445,171.0],[158.446,83.0],[158.447,4.0],[158.448,35.0],[158.449,3.0]]]
["binance-futures","SOLUSDT",1727654507152,[[158.444,57.0],[158.443,1.0],[158.441,7.0],[158.44,1.0],[158.438,2.0]],[[158.445,171.0],[158.446,83.0],[158.447,4.0],[158.448,35.0],[158.449,3.0]]]
["binance-futures","SOLUSDT",1727654507209,[[158.444,57.0],[158.443,1.0],[158.441,7.0],[158.44,1.0],[158.438,2.0]],[[158.445,175.0],[158.446,83.0],[158.447,4.0],[158.448,35.0],[158.449,3.0]]]
["binance-futures","SOLUSDT",1727654507370,[[158.444,15.0],[158.443,1.0],[158.441,7.0],[158.44,1.0],[158.438,2.0]],[[158.445,193.0],[158.446,83.0],[158.447,4.0],[158.448,35.0],[158.449,3.0]]]
["binance-futures","SOLUSDT",1727654507422,[[158.444,15.0],[158.443,1.0],[158.441,7.0],[158.44,1.0],[158.438,2.0]],[[158.445,190.0],[158.446,83.0],[158.447,4.0],[158.448,35.0],[158.449,3.0]]]
["binance-futures","SOLUSDT",1727654507685,[[158.438,7.0]],[[158.439,503.0],[158.44,249.0],[158.441,337.0],[158.442,194.0],[158.443,178.0]]]
["binance-futures","SOLUSDT",1727654507734,[[158.438,6.0],[158.437,1.0],[158.434,1.0],[158.432,10.0],[158.424,21.0]],[[158.439,656.0],[158.44,213.0],[158.441,295.0],[158.442,192.0],[158.443,170.0]]]
["binance-futures","SOLUSDT",1727654507783,[[158.438,7.0],[158.437,1.0],[158.434,1.0],[158.432,10.0],[158.425,2.0]],[[158.439,614.0],[158.44,213.0],[158.441,295.0],[158.442,187.0],[158.443,170.0]]]
["binance-futures","SOLUSDT",1727654507840,[[158.438,7.0],[158.437,1.0],[158.434,1.0],[158.432,10.0],[158.425,2.0]],[[158.439,600.0],[158.44,213.0],[158.441,295.0],[158.442,187.0],[158.443,156.0]]]
["binance-futures","SOLUSDT",1727654508002,[[158.438,47.0],[158.437,1.0],[158.434,1.0],[158.432,10.0],[158.425,2.0]],[[158.439,592.0],[158.44,213.0],[158.441,295.0],[158.442,187.0],[158.443,156.0]]]
["binance-futures","SOLUSDT",1727654508107,[[158.438,47.0],[158.437,1.0],[158.434,1.0],[158.432,10.0],[158.425,2.0]],[[158.439,596.0],[158.44,213.0],[158.441,295.0],[158.442,187.0],[158.443,156.0]]]
["binance-futures","SOLUSDT",1727654508145,[[158.438,51.0],[158.437,1.0],[158.434,1.0],[158.432,10.0],[158.426,3.0]],[[158.439,581.0],[158.44,213.0],[158.441,244.0],[158.442,144.0],[158.443,156.0]]]
["binance-futures","SOLUSDT",1727654508207,[[158.438,53.0],[158.437,1.0],[158.434,1.0],[158.432,10.0],[158.426,4.0]],[[158.439,546.0],[158.44,213.0],[158.441,244.0],[158.442,144.0],[158.443,113.0]]]
["binance-futures","SOLUSDT",1727654508374,[[158.438,53.0],[158.437,1.0],[158.434,1.0],[158.432,10.0],[158.426,4.0]],[[158.439,546.0],[158.44,210.0],[158.441,244.0],[158.442,147.0],[158.443,113.0]]]
["binance-futures","SOLUSDT",1727654508427,[[158.438,53.0],[158.437,1.0],[158.434,1.0],[158.432,10.0],[158.426,4.0]],[[158.439,549.0],[158.44,210.0],[158.441,244.0],[158.442,147.0],[158.443,113.0]]]
["binance-futures","SOLUSDT",1727654508471,[[158.438,53.0],[158.437,1.0],[158.434,1.0],[158.432,10.0],[158.426,4.0]],[[158.439,546.0],[158.44,213.0],[158.441,244.0],[158.442,147.0],[158.443,113.0]]]
["binance-futures","SOLUSDT",1727654508523,[[158.438,53.0],[158.437,1.0],[158.434,1.0],[158.432,10.0],[158.426,4.0]],[[158.439,550.0],[158.44,213.0],[158.441,244.0],[158.442,147.0],[158.443,113.0]]]
["binance-futures","SOLUSDT",1727654508585,[[158.438,53.0],[158.437,1.0],[158.434,1.0],[158.432,10.0]],[[158.439,550.0],[158.44,213.0],[158.441,244.0],[158.442,147.0],[158.443,113.0]]]
["binance-futures","SOLUSDT",1727654508619,[[158.438,53.0],[158.437,1.0],[158.434,1.0],[158.432,10.0],[158.421,4.0]],[[158.439,550.0],[158.44,213.0],[158.441,244.0],[158.442,147.0],[158.443,113.0]]]
["binance-futures","SOLUSDT",1727654508693,[[158.438,53.0],[158.437,1.0],[158.434,1.0],[158.432,10.0],[158.421,4.0]],[[158.439,550.0],[158.44,213.0],[158.441,244.0],[158.442,144.0],[158.443,113.0]]]
["binance-futures","SOLUSDT",1727654508745,[[158.438,53.0],[158.437,1.0],[158.434,1.0],[158.432,10.0],[158.426,3.0]],[[158.439,550.0],[158.44,213.0],[158.441,244.0],[158.442,144.0],[158.443,113.0]]]
["binance-futures","SOLUSDT",1727654508798,[[158.438,53.0],[158.437,1.0],[158.434,1.0],[158.432,10.0],[158.426,4.0]],[[158.439,595.0],[158.44,213.0],[158.441,244.0],[158.442,144.0],[158.443,113.0]]]
["binance-futures","SOLUSDT",1727654509010,[[158.438,53.0],[158.437,1.0],[158.434,1.0],[158.432,10.0],[158.426,1.0]],[[158.439,595.0],[158.44,213.0],[158.441,244.0],[158.442,144.0],[158.443,110.0]]]
["binance-futures","SOLUSDT",1727654509057,[[158.438,53.0],[158.437,1.0],[158.434,1.0],[158.432,10.0]],[[158.439,595.0],[158.44,213.0],[158.441,244.0],[158.442,144.0],[158.443,110.0]]]
["binance-futures","SOLUSDT",1727654509131,[[158.438,62.0],[158.437,1.0],[158.434,1.0],[158.432,10.0],[158.41,51.0]],[[158.439,591.0],[158.44,213.0],[158.441,244.0],[158.442,144.0],[158.443,110.0]]]
["binance-futures","SOLUSDT",1727654509187,[[158.438,58.0],[158.437,1.0],[158.434,1.0],[158.432,10.0],[158.425,5.0]],[[158.439,591.0],[158.44,213.0],[158.441,244.0],[158.442,144.0],[158.443,110.0]]]
["binance-futures","SOLUSDT",1727654509232,[[158.438,62.0],[158.437,1.0],[158.434,1.0],[158.432,10.0],[158.425,5.0]],[[158.439,591.0],[158.44,213.0],[158.441,244.0],[158.442,144.0],[158.443,110.0]]]
["binance-futures","SOLUSDT",1727654509289,[[158.438,62.0],[158.437,1.0],[158.434,1.0],[158.432,10.0],[158.425,5.0]],[[158.439,609.0],[158.44,213.0],[158.441,244.0],[158.442,144.0],[158.443,110.0]]]
["binance-futures","SOLUSDT",1727654509346,[[158.425,45.0]],[[158.426,389.0],[158.427,104.0],[158.428,327.0],[158.429,91.0],[158.43,173.0]]]
["binance-futures","SOLUSDT",1727654509397,[[158.425,3.0],[158.424,1.0],[158.418,3.0],[158.417,1.0],[158.415,1.0]],[[158.426,389.0],[158.427,219.0],[158.428,314.0],[158.429,90.0],[158.43,173.0]]]
["binance-futures","SOLUSDT",1727654509449,[[158.425,9.0],[158.424,1.0],[158.417,1.0],[158.416,35.0]],[[158.426,410.0],[158.427,219.0],[158.428,314.0],[158.429,90.0],[158.43,160.0]]]
["binance-futures","SOLUSDT",1727654509499,[[158.425,47.0],[158.424,1.0],[158.417,1.0],[158.416,35.0],[158.404,12.0]],[[158.426,410.0],[158.427,219.0],[158.428,314.0],[158.429,90.0],[158.43,160.0]]]
["binance-futures","SOLUSDT",1727654509550,[[158.425,42.0],[158.424,1.0],[158.417,1.0],[158.416,35.0],[158.404,12.0]],[[158.426,395.0],[158.427,219.0],[158.428,314.0],[158.429,90.0],[158.43,160.0]]]
["binance-futures","SOLUSDT",1727654509644,[[158.425,42.0],[158.424,1.0],[158.417,1.0],[158.416,35.0],[158.408,113.0]],[[158.426,416.0],[158.427,219.0],[158.428,314.0],[158.429,90.0],[158.43,160.0]]]
["binance-futures","SOLUSDT",1727654509759,[[158.425,42.0],[158.424,1.0],[158.417,1.0],[158.416,35.0],[158.408,113.0]],[[158.426,395.0],[158.427,219.0],[158.428,314.0],[158.429,90.0],[158.43,160.0]]]
["binance-futures","SOLUSDT",1727654509821,[[158.425,42.0],[158.424,1.0],[158.417,1.0],[158.416,35.0],[158.408,113.0]],[[158.426,416.0],[158.427,219.0],[158.428,314.0],[158.429,90.0],[158.43,160.0]]]
["binance-futures","SOLUSDT",1727654509875,[[158.425,42.0],[158.424,1.0],[158.422,4.0],[158.421,1.0],[158.417,1.0]],[[158.426,416.0],[158.427,219.0],[158.428,314.0],[158.429,90.0],[158.43,160.0]]]
["binance-futures","SOLUSDT",1727654509927,[[158.425,42.0],[158.424,1.0],[158.422,4.0],[158.421,1.0],[158.417,1.0]],[[158.426,379.0],[158.427,219.0],[158.428,271.0],[158.429,90.0],[158.43,160.0]]]
["binance-futures","SOLUSDT",1727654510025,[[158.425,44.0],[158.424,1.0],[158.422,4.0],[158.421,1.0],[158.417,1.0]],[[158.426,379.0],[158.427,219.0],[158.428,271.0],[158.429,90.0],[158.43,160.0]]]
["binance-futures","SOLUSDT",1727654510088,[[158.425,44.0],[158.424,1.0],[158.422,4.0],[158.421,1.0],[158.417,1.0]],[[158.426,380.0],[158.427,219.0],[158.428,271.0],[158.429,90.0],[158.43,160.0]]]
["binance-futures","SOLUSDT",1727654510231,[[158.425,44.0],[158.424,1.0],[158.422,4.0],[158.421,1.0],[158.417,1.0]],[[158.426,381.0],[158.427,219.0],[158.428,271.0],[158.429,90.0],[158.43,160.0]]]
["binance-futures","SOLUSDT",1727654510352,[[158.422,3.0],[158.421,1.0],[158.417,1.0]],[[158.423,335.0],[158.424,69.0],[158.425,348.0],[158.426,17.0],[158.427,219.0]]]
["binance-futures","SOLUSDT",1727654510402,[[158.422,3.0],[158.421,1.0],[158.418,1.0],[158.417,1.0],[158.386,7.0]],[[158.423,379.0],[158.424,242.0],[158.425,348.0],[158.426,17.0],[158.427,47.0]]]
["binance-futures","SOLUSDT",1727654510453,[[158.422,5.0],[158.421,1.0],[158.418,1.0],[158.417,1.0],[158.414,107.0]],[[158.423,379.0],[158.424,242.0],[158.425,348.0],[158.426,18.0],[158.427,47.0]]]
["binance-futures","SOLUSDT",1727654510510,[[158.422,12.0],[158.421,1.0],[158.418,1.0],[158.417,1.0],[158.416,65.0]],[[158.423,308.0],[158.424,242.0],[158.425,348.0],[158.426,18.0],[158.427,47.0]]]
["binance-futures","SOLUSDT",1727654510606,[[158.422,13.0],[158.421,1.0],[158.418,1.0],[158.417,1.0],[158.416,65.0]],[[158.423,308.0],[158.424,242.0],[158.425,348.0],[158.426,18.0],[158.427,47.0]]]
["binance-futures","SOLUSDT",1727654510824,[[158.422,13.0],[158.421,5.0],[158.418,1.0],[158.417,1.0],[158.416,65.0]],[[158.423,308.0],[158.424,242.0],[158.425,348.0],[158.426,18.0],[158.427,47.0]]]
["binance-futures","SOLUSDT",1727654510879,[[158.422,18.0],[158.421,5.0],[158.42,30.0],[158.418,4.0],[158.417,4.0]],[[158.423,274.0],[158.424,242.0],[158.425,348.0],[158.426,18.0],[158.427,47.0]]]
["binance-futures","SOLUSDT",1727654510933,[[158.422,18.0],[158.421,5.0],[158.42,30.0],[158.419,1.0],[158.417,4.0]],[[158.423,273.0],[158.424,242.0],[158.425,348.0],[158.426,18.0],[158.427,47.0]]]
["binance-futures","SOLUSDT",1727654511031,[[158.422,31.0],[158.421,5.0],[158.42,30.0],[158.419,1.0],[158.417,4.0]],[[158.423,267.0],[158.424,242.0],[158.425,305.0],[158.426,18.0],[158.427,47.0]]]
["binance-futures","SOLUSDT",1727654511165,[[158.422,31.0],[158.421,5.0],[158.42,30.0],[158.419,1.0],[158.417,4.0]],[[158.423,259.0],[158.424,242.0],[158.425,305.0],[158.426,18.0],[158.427,47.0]]]
["binance-futures","SOLUSDT",1727654511237,[[158.422,31.0],[158.421,5.0],[158.42,30.0],[158.419,1.0],[158.417,4.0]],[[158.423,259.0],[158.424,207.0],[158.425,270.0],[158.426,18.0],[158.427,47.0]]]
["binance-futures","SOLUSDT",1727654511298,[[158.422,31.0],[158.421,5.0],[158.42,30.0],[158.419,1.0],[158.417,4.0]],[[158.423,277.0],[158.424,207.0],[158.425,270.0],[158.426,18.0],[158.427,47.0]]]
["binance-futures","SOLUSDT",1727654511458,[],[[158.417,431.0],[158.418,122.0],[158.42,77.0],[158.421,206.0],[158.422,337.0]]]
["binance-futures","SOLUSDT",1727654511512,[[158.414,30.0],[158.408,54.0],[158.388,7.0],[158.387,34.0],[158.386,55.0]],[[158.417,452.0],[158.418,4.0],[158.419,104.0],[158.42,77.0],[158.421,82.0]]]
["binance-futures","SOLUSDT",1727654511558,[[158.416,71.0],[158.415,7.0],[158.414,30.0],[158.408,54.0],[158.406,26.0]],[[158.417,416.0],[158.418,4.0],[158.419,73.0],[158.42,77.0],[158.421,82.0]]]
["binance-futures","SOLUSDT",1727654511619,[[158.412,9.0],[158.411,1.0],[158.41,3.0],[158.409,2.0],[158.408,51.0]],[[158.413,172.0],[158.414,427.0],[158.415,178.0],[158.416,474.0],[158.417,39.0]]]
["binance-futures","SOLUSDT",1727654511669,[[158.41,14.0],[158.409,2.0],[158.408,1.0]],[[158.411,417.0],[158.412,346.0],[158.413,106.0],[158.414,308.0],[158.415,48.0]]]
["binance-futures","SOLUSDT",1727654511722,[[158.409,2.0],[158.408,1.0],[158.404,2.0],[158.402,3.0],[158.401,2.0]],[[158.41,499.0],[158.411,295.0],[158.412,155.0],[158.413,75.0],[158.414,160.0]]]
["binance-futures","SOLUSDT",1727654511773,[[158.409,2.0],[158.408,1.0],[158.405,6.0],[158.404,34.0],[158.403,6.0]],[[158.41,400.0],[158.411,176.0],[158.412,155.0],[158.413,75.0],[158.414,160.0]]]
["binance-futures","SOLUSDT",1727654511825,[[158.409,3.0],[158.408,31.0],[158.407,7.0],[158.406,3.0],[158.405,7.0]],[[158.41,393.0],[158.411,168.0],[158.412,77.0],[158.413,49.0],[158.414,160.0]]]
["binance-futures","SOLUSDT",1727654511872,[[158.408,30.0],[158.407,1.0],[158.406,3.0],[158.405,7.0]],[[158.409,225.0],[158.41,308.0],[158.411,123.0],[158.412,77.0],[158.413,49.0]]]
["binance-futures","SOLUSDT",1727654511927,[[158.408,30.0],[158.407,4.0],[158.406,3.0],[158.405,7.0],[158.393,18.0]],[[158.409,225.0],[158.41,308.0],[158.411,123.0],[158.412,77.0],[158.413,30.0]]]
["binance-futures","SOLUSDT",1727654511979,[[158.408,31.0],[158.407,4.0],[158.406,3.0],[158.405,7.0],[158.393,18.0]],[[158.409,226.0],[158.41,308.0],[158.411,123.0],[158.412,77.0],[158.413,30.0]]]
["binance-futures","SOLUSDT",1727654512019,[[158.408,31.0],[158.407,7.0],[158.406,3.0],[158.405,7.0],[158.393,18.0]],[[158.409,60.0],[158.41,265.0],[158.411,123.0],[158.412,77.0],[158.413,26.0]]]
["binance-futures","SOLUSDT",1727654512082,[[158.408,31.0],[158.407,7.0],[158.406,3.0],[158.405,7.0],[158.396,4.0]],[[158.409,60.0],[158.41,265.0],[158.411,123.0],[158.412,77.0],[158.413,26.0]]]
["binance-futures","SOLUSDT",1727654512110,[[158.408,31.0],[158.407,7.0],[158.406,3.0],[158.405,7.0],[158.396,4.0]],[[158.409,86.0],[158.41,265.0],[158.411,123.0],[158.412,77.0],[158.413,26.0]]]
["binance-futures","SOLUSDT",1727654512185,[[158.408,31.0],[158.407,7.0],[158.406,3.0],[158.405,7.0],[158.399,6.0]],[[158.409,86.0],[158.41,265.0],[158.411,123.0],[158.412,77.0],[158.413,26.0]]]
["binance-futures","SOLUSDT",1727654512237,[[158.408,34.0],[158.407,7.0],[158.406,3.0],[158.405,7.0],[158.399,6.0]],[[158.409,86.0],[158.41,265.0],[158.411,113.0],[158.412,77.0],[158.413,26.0]]]
["binance-futures","SOLUSDT",1727654512293,[[158.408,34.0],[158.407,7.0],[158.406,3.0],[158.405,7.0],[158.399,9.0]],[[158.409,86.0],[158.41,265.0],[158.411,113.0],[158.412,77.0],[158.413,26.0]]]
["binance-futures","SOLUSDT",1727654512326,[[158.408,34.0],[158.407,7.0],[158.406,3.0],[158.405,7.0],[158.4,61.0]],[[158.409,86.0],[158.41,265.0],[158.411,113.0],[158.412,77.0],[158.413,26.0]]]
["binance-futures","SOLUSDT",1727654512398,[[158.408,34.0],[158.407,7.0],[158.406,3.0],[158.405,7.0],[158.4,61.0]],[[158.409,60.0],[158.41,265.0],[158.411,69.0],[158.412,34.0],[158.413,26.0]]]
["binance-futures","SOLUSDT",1727654512448,[[158.408,113.0],[158.407,7.0],[158.406,3.0],[158.405,24.0],[158.4,61.0]],[[158.409,111.0],[158.41,120.0],[158.411,69.0],[158.412,34.0],[158.413,26.0]]]
["binance-futures","SOLUSDT",1727654512501,[[158.408,118.0],[158.407,7.0],[158.406,3.0],[158.405,24.0],[158.403,10.0]],[[158.409,85.0],[158.41,119.0],[158.411,69.0],[158.412,34.0],[158.413,26.0]]]
["binance-futures","SOLUSDT",1727654512545,[[158.408,145.0],[158.407,7.0],[158.406,3.0],[158.405,24.0],[158.403,10.0]],[[158.409,81.0],[158.41,80.0],[158.411,63.0],[158.412,34.0],[158.413,6.0]]]
["binance-futures","SOLUSDT",1727654512606,[[158.408,145.0],[158.407,7.0],[158.406,3.0],[158.405,24.0],[158.403,10.0]],[[158.409,79.0],[158.41,44.0],[158.411,27.0],[158.412,34.0],[158.413,6.0]]]
["binance-futures","SOLUSDT",1727654512657,[[158.408,151.0],[158.407,7.0],[158.406,3.0],[158.405,24.0],[158.403,10.0]],[[158.409,79.0],[158.41,44.0],[158.411,27.0],[158.412,34.0],[158.413,6.0]]]
["binance-futures","SOLUSDT",1727654512706,[[158.408,153.0],[158.407,7.0],[158.406,3.0],[158.405,24.0],[158.403,10.0]],[[158.409,79.0],[158.41,44.0],[158.411,27.0],[158.412,34.0],[158.413,6.0]]]
["binance-futures","SOLUSDT",1727654512762,[[158.408,153.0],[158.407,7.0],[158.406,3.0],[158.405,24.0],[158.404,38.0]],[[158.409,79.0],[158.41,44.0],[158.411,27.0],[158.412,34.0],[158.413,6.0]]]
["binance-futures","SOLUSDT",1727654512868,[[158.408,153.0],[158.407,7.0],[158.406,3.0],[158.405,24.0],[158.404,38.0]],[[158.409,54.0],[158.41,39.0],[158.411,27.0],[158.412,1.0],[158.414,2.0]]]
["binance-futures","SOLUSDT",1727654512912,[[158.408,153.0],[158.407,7.0],[158.406,3.0],[158.405,24.0],[158.404,38.0]],[[158.409,54.0],[158.41,39.0],[158.411,7.0],[158.412,1.0],[158.414,2.0]]]
["binance-futures","SOLUSDT",1727654512928,[[158.408,153.0],[158.407,7.0],[158.406,3.0],[158.405,24.0],[158.404,38.0]],[[158.409,67.0],[158.41,39.0],[158.411,7.0],[158.412,1.0],[158.414,5.0]]]
["binance-futures","SOLUSDT",1727654513027,[[158.408,25.0],[158.407,1.0],[158.405,18.0],[158.404,8.0]],[[158.409,205.0],[158.41,42.0],[158.411,7.0],[158.412,34.0],[158.413,6.0]]]
["binance-futures","SOLUSDT",1727654513077,[[158.408,8.0],[158.407,1.0],[158.404,5.0],[158.402,4.0],[158.396,4.0]],[[158.409,217.0],[158.41,42.0],[158.411,26.0],[158.412,34.0],[158.413,6.0]]]
["binance-futures","SOLUSDT",1727654513128,[[158.399,16.0],[158.397,1.0],[158.396,34.0]],[[158.4,326.0],[158.401,239.0],[158.402,3.0],[158.404,74.0],[158.405,68.0]]]
["binance-futures","SOLUSDT",1727654513175,[[158.399,121.0],[158.397,1.0],[158.396,34.0],[158.393,2.0],[158.391,48.0]],[[158.4,327.0],[158.401,103.0],[158.402,3.0],[158.403,57.0],[158.404,74.0]]]
["binance-futures","SOLUSDT",1727654513233,[[158.399,127.0],[158.398,3.0],[158.397,1.0],[158.396,34.0],[158.393,2.0]],[[158.4,226.0],[158.401,103.0],[158.402,3.0],[158.403,58.0],[158.404,74.0]]]
["binance-futures","SOLUSDT",1727654513284,[[158.399,128.0],[158.398,3.0],[158.397,1.0],[158.396,34.0],[158.393,2.0]],[[158.4,138.0],[158.401,6.0],[158.403,58.0],[158.404,44.0],[158.409,30.0]]]
["binance-futures","SOLUSDT",1727654513335,[[158.399,128.0],[158.398,3.0],[158.397,1.0],[158.396,34.0],[158.393,103.0]],[[158.4,138.0],[158.401,4.0],[158.403,33.0],[158.408,77.0],[158.409,30.0]]]
["binance-futures","SOLUSDT",1727654513389,[[158.399,128.0],[158.398,3.0],[158.397,37.0],[158.396,34.0],[158.393,103.0]],[[158.4,138.0],[158.401,4.0],[158.403,33.0],[158.405,7.0],[158.408,77.0]]]
["binance-futures","SOLUSDT",1727654513431,[[158.399,128.0],[158.398,3.0],[158.397,37.0],[158.396,34.0],[158.394,80.0]],[[158.4,142.0],[158.401,4.0],[158.405,8.0],[158.406,4.0],[158.408,77.0]]]
["binance-futures","SOLUSDT",1727654513469,[[158.399,128.0],[158.398,3.0],[158.397,37.0],[158.396,34.0],[158.394,80.0]],[[158.4,142.0],[158.401,4.0],[158.404,17.0],[158.405,8.0],[158.406,3.0]]]
["binance-futures","SOLUSDT",1727654513544,[[158.399,128.0],[158.398,3.0],[158.397,43.0],[158.396,34.0],[158.394,80.0]],[[158.4,139.0],[158.401,4.0],[158.404,18.0],[158.405,7.0],[158.406,3.0]]]
["binance-futures","SOLUSDT",1727654513600,[[158.399,128.0],[158.398,3.0],[158.397,43.0],[158.396,34.0],[158.394,2.0]],[[158.4,139.0],[158.401,4.0],[158.404,18.0],[158.405,7.0],[158.406,4.0]]]
["binance-futures","SOLUSDT",1727654513757,[[158.399,138.0],[158.398,3.0],[158.397,43.0],[158.396,34.0],[158.394,2.0]],[[158.4,123.0],[158.401,4.0],[158.404,21.0],[158.405,6.0],[158.406,4.0]]]
["binance-futures","SOLUSDT",1727654513807,[[158.399,138.0],[158.398,3.0],[158.397,7.0],[158.396,34.0],[158.394,2.0]],[[158.4,123.0],[158.401,10.0],[158.402,3.0],[158.403,7.0],[158.404,21.0]]]
["binance-futures","SOLUSDT",1727654513904,[[158.399,137.0],[158.398,3.0],[158.397,7.0],[158.396,34.0],[158.394,2.0]],[[158.4,123.0],[158.401,10.0],[158.402,3.0],[158.403,7.0],[158.404,21.0]]]
["binance-futures","SOLUSDT",1727654514125,[[158.399,137.0],[158.398,3.0],[158.397,7.0],[158.396,34.0],[158.394,5.0]],[[158.4,123.0],[158.401,10.0],[158.402,3.0],[158.403,7.0],[158.404,21.0]]]
["binance-futures","SOLUSDT",1727654514181,[[158.399,137.0],[158.398,3.0],[158.397,7.0],[158.396,34.0],[158.394,5.0]],[[158.4,124.0],[158.401,10.0],[158.402,3.0],[158.403,7.0],[158.404,21.0]]]
["binance-futures","SOLUSDT",1727654514232,[[158.399,137.0],[158.398,3.0],[158.397,19.0],[158.396,34.0],[158.394,5.0]],[[158.4,124.0],[158.401,4.0],[158.402,3.0],[158.403,7.0],[158.404,21.0]]]
["binance-futures","SOLUSDT",1727654514284,[[158.399,137.0],[158.398,3.0],[158.397,19.0],[158.396,34.0],[158.394,5.0]],[[158.4,107.0],[158.401,4.0],[158.403,1.0],[158.404,21.0],[158.435,25.0]]]
["binance-futures","SOLUSDT",1727654514322,[[158.399,137.0],[158.398,3.0],[158.397,19.0],[158.396,34.0],[158.394,5.0]],[[158.4,107.0],[158.401,4.0],[158.403,1.0],[158.404,21.0],[158.435,15.0]]]
["binance-futures","SOLUSDT",1727654514366,[[158.399,137.0],[158.398,3.0],[158.397,19.0],[158.396,34.0],[158.394,5.0]],[[158.4,108.0],[158.401,4.0],[158.404,21.0],[158.435,15.0],[158.439,89.0]]]
["binance-futures","SOLUSDT",1727654514482,[[158.399,95.0],[158.398,3.0],[158.397,7.0],[158.396,34.0],[158.394,5.0]],[[158.4,138.0],[158.401,10.0],[158.402,3.0],[158.403,6.0],[158.404,21.0]]]
["binance-futures","SOLUSDT",1727654514546,[[158.399,95.0],[158.398,3.0],[158.397,22.0],[158.396,34.0],[158.394,5.0]],[[158.4,139.0],[158.401,10.0],[158.402,3.0],[158.403,7.0],[158.404,21.0]]]
["binance-futures","SOLUSDT",1727654514611,[[158.399,95.0],[158.398,3.0],[158.397,22.0],[158.396,34.0],[158.394,5.0]],[[158.4,139.0],[158.401,4.0],[158.402,3.0],[158.403,7.0],[158.404,21.0]]]
["binance-futures","SOLUSDT",1727654514711,[[158.399,128.0],[158.398,3.0],[158.397,29.0],[158.396,34.0],[158.394,5.0]],[[158.4,107.0],[158.401,4.0],[158.404,18.0],[158.407,1.0],[158.408,33.0]]]
["binance-futures","SOLUSDT",1727654514772,[[158.399,128.0],[158.398,3.0],[158.397,29.0],[158.396,34.0],[158.394,5.0]],[[158.4,84.0],[158.401,4.0],[158.408,27.0],[158.409,4.0],[158.429,2.0]]]
["binance-futures","SOLUSDT",1727654514823,[[158.411,77.0],[158.41,25.0],[158.409,7.0],[158.408,44.0],[158.407,36.0]],[[158.412,123.0],[158.414,5.0],[158.415,4.0],[158.423,3.0],[158.429,2.0]]]
["binance-futures","SOLUSDT",1727654514879,[[158.411,42.0],[158.41,7.0],[158.409,1.0],[158.408,38.0],[158.407,1.0]],[[158.412,147.0],[158.414,5.0],[158.415,4.0],[158.423,3.0],[158.429,2.0]]]
["binance-futures","SOLUSDT",1727654514922,[[158.411,45.0],[158.41,11.0],[158.409,6.0],[158.408,33.0]],[[158.412,127.0],[158.413,6.0],[158.414,5.0],[158.415,4.0],[158.423,3.0]]]
["binance-futures","SOLUSDT",1727654514979,[[158.411,41.0],[158.41,8.0],[158.408,4.0],[158.407,6.0],[158.406,3.0]],[[158.412,127.0],[158.413,6.0],[158.414,5.0],[158.415,4.0],[158.423,3.0]]]
["binance-futures","SOLUSDT",1727654515037,[[158.411,42.0],[158.41,8.0],[158.409,3.0],[158.408,4.0],[158.407,7.0]],[[158.412,127.0],[158.413,6.0],[158.414,5.0],[158.415,4.0],[158.423,3.0]]]
["binance-futures","SOLUSDT",1727654515087,[[158.411,40.0],[158.41,8.0],[158.409,3.0],[158.408,34.0],[158.407,7.0]],[[158.412,127.0],[158.413,6.0],[158.414,5.0],[158.415,4.0],[158.423,3.0]]]
["binance-futures","SOLUSDT",1727654515136,[[158.411,40.0],[158.41,11.0],[158.409,6.0],[158.408,34.0],[158.407,7.0]],[[158.412,128.0],[158.413,6.0],[158.414,5.0],[158.415,4.0],[158.423,3.0]]]
["binance-futures","SOLUSDT",1727654515193,[[158.411,46.0],[158.41,11.0],[158.409,6.0],[158.408,34.0],[158.407,7.0]],[[158.412,146.0],[158.413,6.0],[158.414,5.0],[158.415,4.0],[158.423,3.0]]]
["binance-futures","SOLUSDT",1727654515334,[[158.411,46.0],[158.41,11.0],[158.409,6.0],[158.408,34.0],[158.407,7.0]],[[158.412,148.0],[158.413,6.0],[158.414,5.0],[158.415,4.0],[158.423,3.0]]]
["binance-futures","SOLUSDT",1727654515396,[[158.411,49.0],[158.41,11.0],[158.409,6.0],[158.408,34.0],[158.407,7.0]],[[158.412,169.0],[158.413,6.0],[158.414,5.0],[158.415,4.0],[158.42,34.0]]]
["binance-futures","SOLUSDT",1727654515440,[[158.411,59.0],[158.41,11.0],[158.409,6.0],[158.408,34.0],[158.407,7.0]],[[158.412,148.0],[158.413,6.0],[158.414,5.0],[158.415,4.0],[158.417,5.0]]]
["binance-futures","SOLUSDT",1727654515709,[[158.411,59.0],[158.41,11.0],[158.409,6.0],[158.408,34.0],[158.407,7.0]],[[158.412,148.0],[158.413,6.0],[158.414,5.0],[158.415,4.0],[158.417,8.0]]]
["binance-futures","SOLUSDT",1727654515731,[[158.411,65.0],[158.41,11.0],[158.409,6.0],[158.408,34.0],[158.407,7.0]],[[158.412,148.0],[158.413,6.0],[158.414,5.0],[158.415,4.0],[158.417,8.0]]]
["binance-futures","SOLUSDT",1727654516027,[[158.411,148.0],[158.41,11.0],[158.409,6.0],[158.408,34.0],[158.407,7.0]],[[158.412,74.0],[158.413,3.0],[158.414,5.0],[158.415,7.0],[158.417,8.0]]]
["binance-futures","SOLUSDT",1727654516086,[[158.411,146.0],[158.41,11.0],[158.409,6.0],[158.408,34.0],[158.407,7.0]],[[158.412,49.0],[158.413,3.0],[158.414,5.0],[158.415,7.0],[158.417,8.0]]]
["binance-futures","SOLUSDT",1727654516137,[[158.411,146.0],[158.41,11.0],[158.409,6.0],[158.408,34.0],[158.407,7.0]],[[158.412,51.0],[158.414,2.0],[158.416,22.0],[158.417,2.0],[158.421,6.0]]]
["binance-futures","SOLUSDT",1727654516190,[[158.411,208.0],[158.41,11.0],[158.409,6.0],[158.408,34.0],[158.407,14.0]],[[158.412,33.0],[158.414,2.0],[158.416,22.0],[158.417,2.0],[158.423,3.0]]]
["binance-futures","SOLUSDT",1727654516233,[[158.411,187.0],[158.41,11.0],[158.409,6.0],[158.408,34.0],[158.407,14.0]],[[158.412,16.0],[158.414,2.0],[158.416,2.0],[158.417,2.0],[158.423,3.0]]]
["binance-futures","SOLUSDT",1727654516291,[[158.41,121.0],[158.409,6.0],[158.408,34.0],[158.407,11.0]],[[158.411,99.0],[158.412,20.0],[158.413,6.0],[158.414,2.0],[158.415,7.0]]]
["binance-futures","SOLUSDT",1727654516341,[[158.41,122.0],[158.409,6.0],[158.408,34.0],[158.407,11.0],[158.403,6.0]],[[158.411,106.0],[158.412,53.0],[158.413,6.0],[158.414,5.0],[158.415,25.0]]]
["binance-futures","SOLUSDT",1727654516398,[[158.41,12.0],[158.409,6.0],[158.408,34.0],[158.407,11.0],[158.403,6.0]],[[158.411,106.0],[158.412,53.0],[158.413,6.0],[158.414,5.0],[158.415,25.0]]]
["binance-futures","SOLUSDT",1727654516446,[[158.41,12.0],[158.409,6.0],[158.408,34.0],[158.407,11.0],[158.403,6.0]],[[158.411,115.0],[158.412,53.0],[158.413,6.0],[158.414,5.0],[158.415,25.0]]]
["binance-futures","SOLUSDT",1727654516551,[[158.41,122.0],[158.409,6.0],[158.408,34.0],[158.407,11.0],[158.403,6.0]],[[158.411,80.0],[158.412,53.0],[158.413,6.0],[158.414,5.0],[158.415,25.0]]]
["binance-futures","SOLUSDT",1727654516646,[[158.41,123.0],[158.409,6.0],[158.408,34.0],[158.407,11.0],[158.403,6.0]],[[158.411,80.0],[158.412,50.0],[158.414,5.0],[158.415,25.0],[158.42,31.0]]]
["binance-futures","SOLUSDT",1727654516708,[[158.41,123.0],[158.409,6.0],[158.408,34.0],[158.407,11.0],[158.403,6.0]],[[158.411,55.0],[158.412,20.0],[158.414,2.0],[158.415,19.0],[158.42,31.0]]]
["binance-futures","SOLUSDT",1727654516760,[[158.41,135.0],[158.409,6.0],[158.408,34.0],[158.407,11.0],[158.405,50.0]],[[158.411,45.0],[158.412,15.0],[158.414,2.0],[158.415,19.0],[158.416,2.0]]]
["binance-futures","SOLUSDT",1727654516805,[[158.41,135.0],[158.409,6.0],[158.408,34.0],[158.407,11.0],[158.405,128.0]],[[158.411,37.0],[158.412,15.0],[158.414,2.0],[158.416,2.0],[158.422,1.0]]]
["binance-futures","SOLUSDT",1727654516859,[[158.41,135.0],[158.409,84.0],[158.408,34.0],[158.407,11.0],[158.405,85.0]],[[158.411,37.0],[158.412,15.0],[158.414,2.0],[158.416,2.0],[158.422,1.0]]]
["binance-futures","SOLUSDT",1727654516975,[[158.41,135.0],[158.409,84.0],[158.408,34.0],[158.407,11.0],[158.405,85.0]],[[158.411,37.0],[158.412,15.0],[158.414,2.0],[158.416,2.0],[158.422,4.0]]]
["binance-futures","SOLUSDT",1727654517129,[[158.41,129.0],[158.409,84.0],[158.408,34.0],[158.407,11.0],[158.405,7.0]],[[158.411,41.0],[158.412,15.0],[158.414,2.0],[158.416,2.0],[158.421,6.0]]]
["binance-futures","SOLUSDT",1727654517184,[[158.41,2.0],[158.408,1.0],[158.407,8.0],[158.405,7.0]],[[158.411,227.0],[158.412,47.0],[158.414,2.0],[158.416,2.0],[158.417,8.0]]]
["binance-futures","SOLUSDT",1727654517229,[[158.41,2.0],[158.409,3.0],[158.408,4.0],[158.407,5.0],[158.405,7.0]],[[158.411,229.0],[158.412,46.0],[158.414,16.0],[158.416,2.0],[158.417,22.0]]]
["binance-futures","SOLUSDT",1727654517288,[[158.41,5.0],[158.409,6.0],[158.408,34.0],[158.407,5.0],[158.405,7.0]],[[158.411,230.0],[158.412,46.0],[158.414,16.0],[158.416,15.0],[158.417,22.0]]]
["binance-futures","SOLUSDT",1727654517337,[[158.41,2.0],[158.408,34.0],[158.407,5.0],[158.405,7.0]],[[158.411,230.0],[158.412,46.0],[158.414,16.0],[158.416,15.0],[158.417,22.0]]]
["binance-futures","SOLUSDT",1727654517391,[[158.407,5.0],[158.405,1.0],[158.402,4.0],[158.386,20.0],[158.384,70.0]],[[158.408,390.0],[158.409,283.0],[158.41,58.0],[158.411,75.0],[158.412,46.0]]]
["binance-futures","SOLUSDT",1727654517440,[[158.402,3.0],[158.397,11.0],[158.396,140.0],[158.395,107.0],[158.394,104.0]],[[158.403,115.0],[158.404,33.0],[158.405,59.0],[158.406,147.0],[158.407,372.0]]]
["binance-futures","SOLUSDT",1727654517498,[[158.4,3.0],[158.399,1.0],[158.397,5.0],[158.396,62.0],[158.395,1.0]],[[158.401,220.0],[158.402,10.0],[158.403,62.0],[158.404,172.0],[158.405,52.0]]]
["binance-futures","SOLUSDT",1727654517548,[[158.4,3.0],[158.399,1.0],[158.397,5.0],[158.396,1.0],[158.395,1.0]],[[158.401,237.0],[158.402,115.0],[158.403,62.0],[158.404,34.0],[158.405,52.0]]]
["binance-futures","SOLUSDT",1727654517596,[[158.4,3.0],[158.399,1.0],[158.397,5.0],[158.395,1.0]],[[158.401,238.0],[158.402,115.0],[158.403,62.0],[158.404,34.0],[158.405,52.0]]]
["binance-futures","SOLUSDT",1727654517651,[[158.4,3.0],[158.399,1.0],[158.397,5.0],[158.395,1.0],[158.392,41.0]],[[158.401,238.0],[158.402,115.0],[158.403,62.0],[158.404,34.0],[158.405,52.0]]]
["binance-futures","SOLUSDT",1727654517705,[[158.4,3.0],[158.399,1.0],[158.397,5.0],[158.395,1.0],[158.394,2.0]],[[158.401,259.0],[158.402,115.0],[158.403,62.0],[158.404,34.0],[158.405,52.0]]]
["binance-futures","SOLUSDT",1727654517757,[[158.4,3.0],[158.399,1.0],[158.397,5.0],[158.395,1.0],[158.394,2.0]],[[158.401,260.0],[158.402,115.0],[158.403,62.0],[158.404,34.0],[158.405,52.0]]]
["binance-futures","SOLUSDT",1727654517810,[],[[158.391,404.0],[158.392,207.0],[158.393,205.0],[158.394,79.0],[158.396,33.0]]]
["binance-futures","SOLUSDT",1727654517861,[[158.39,32.0],[158.384,59.0],[158.383,13.0],[158.382,1.0],[158.375,97.0]],[[158.391,369.0],[158.392,288.0],[158.393,159.0],[158.394,44.0],[158.396,33.0]]]
["binance-futures","SOLUSDT",1727654517913,[[158.39,33.0],[158.389,9.0],[158.388,35.0],[158.387,29.0],[158.386,11.0]],[[158.391,81.0],[158.392,161.0],[158.393,159.0],[158.394,44.0],[158.396,33.0]]]
["binance-futures","SOLUSDT",1727654518178,[[158.39,36.0],[158.389,9.0],[158.388,35.0],[158.387,29.0],[158.386,11.0]],[[158.391,80.0],[158.392,158.0],[158.393,48.0],[158.394,44.0],[158.396,33.0]]]
["binance-futures","SOLUSDT",1727654518212,[[158.39,36.0],[158.389,9.0],[158.388,35.0],[158.387,29.0],[158.386,11.0]],[[158.391,80.0],[158.392,114.0],[158.393,48.0],[158.394,44.0],[158.396,33.0]]]
["binance-futures","SOLUSDT",1727654518331,[[158.39,36.0],[158.389,51.0],[158.388,35.0],[158.387,5.0],[158.386,11.0]],[[158.391,83.0],[158.392,114.0],[158.393,48.0],[158.394,44.0],[158.396,33.0]]]
["binance-futures","SOLUSDT",1727654518384,[[158.39,36.0],[158.389,51.0],[158.388,35.0],[158.387,5.0],[158.386,11.0]],[[158.391,87.0],[158.392,114.0],[158.393,48.0],[158.394,44.0],[158.396,33.0]]]
["binance-futures","SOLUSDT",1727654518481,[[158.39,35.0],[158.389,51.0],[158.388,35.0],[158.387,5.0],[158.386,11.0]],[[158.391,191.0],[158.392,114.0],[158.393,48.0],[158.394,44.0],[158.396,33.0]]]
["binance-futures","SOLUSDT",1727654518537,[[158.39,35.0],[158.389,51.0],[158.388,35.0],[158.387,5.0],[158.386,11.0]],[[158.391,192.0],[158.392,114.0],[158.393,48.0],[158.394,44.0],[158.396,33.0]]]
["binance-futures","SOLUSDT",1727654518588,[[158.39,35.0],[158.389,51.0],[158.388,35.0],[158.387,5.0],[158.386,11.0]],[[158.391,171.0],[158.392,114.0],[158.393,48.0],[158.394,44.0],[158.396,33.0]]]
["binance-futures","SOLUSDT",1727654518685,[[158.39,28.0],[158.389,51.0],[158.388,35.0],[158.387,5.0],[158.386,11.0]],[[158.391,171.0],[158.392,114.0],[158.393,48.0],[158.394,47.0],[158.395,3.0]]]
["binance-futures","SOLUSDT",1727654518802,[[158.392,289.0],[158.391,184.0],[158.39,13.0],[158.389,51.0],[158.388,35.0]],[[158.393,1.0],[158.395,2.0],[158.396,4.0],[158.399,20.0],[158.4,56.0]]]
["binance-futures","SOLUSDT",1727654518856,[[158.392,290.0],[158.391,166.0],[158.39,12.0],[158.389,50.0],[158.388,35.0]],[[158.393,3.0],[158.399,20.0],[158.4,56.0],[158.422,10.0],[158.425,12.0]]]
["binance-futures","SOLUSDT",1727654518900,[[158.392,287.0],[158.391,156.0],[158.39,12.0],[158.389,50.0],[158.388,35.0]],[[158.393,21.0],[158.396,33.0],[158.399,20.0],[158.4,56.0],[158.421,10.0]]]
["binance-futures","SOLUSDT",1727654518956,[[158.392,287.0],[158.391,155.0],[158.39,12.0],[158.389,51.0],[158.388,35.0]],[[158.393,1.0],[158.396,31.0],[158.399,20.0],[158.4,56.0],[158.421,10.0]]]
["binance-futures","SOLUSDT",1727654519011,[[158.4,261.0],[158.399,93.0],[158.398,177.0],[158.397,16.0],[158.396,65.0]],[[158.401,4.0],[158.402,21.0],[158.403,6.0],[158.404,1.0],[158.421,10.0]]]
["binance-futures","SOLUSDT",1727654519059,[[158.4,261.0],[158.399,150.0],[158.398,63.0],[158.397,16.0],[158.396,65.0]],[[158.401,14.0],[158.402,2.0],[158.403,6.0],[158.421,10.0],[158.425,16.0]]]
["binance-futures","SOLUSDT",1727654519108,[[158.4,243.0],[158.399,132.0],[158.398,67.0],[158.397,16.0],[158.396,66.0]],[[158.401,43.0],[158.402,2.0],[158.403,6.0],[158.404,33.0],[158.421,10.0]]]
["binance-futures","SOLUSDT",1727654519168,[[158.4,243.0],[158.399,133.0],[158.398,67.0],[158.397,16.0],[158.396,66.0]],[[158.401,17.0],[158.402,2.0],[158.403,19.0],[158.404,31.0],[158.421,10.0]]]
["binance-futures","SOLUSDT",1727654519200,[[158.4,243.0],[158.399,133.0],[158.398,67.0],[158.397,16.0],[158.396,66.0]],[[158.401,18.0],[158.402,2.0],[158.403,19.0],[158.404,31.0],[158.421,10.0]]]
["binance-futures","SOLUSDT",1727654519263,[[158.4,243.0],[158.399,133.0],[158.398,67.0],[158.397,16.0],[158.396,66.0]],[[158.401,13.0],[158.402,2.0],[158.403,19.0],[158.404,31.0],[158.421,10.0]]]
["binance-futures","SOLUSDT",1727654519320,[[158.4,243.0],[158.399,133.0],[158.398,67.0],[158.397,16.0],[158.396,66.0]],[[158.401,13.0],[158.402,2.0],[158.403,19.0],[158.404,31.0],[158.421,10.0]]]
["binance-futures","SOLUSDT",1727654519365,[[158.4,243.0],[158.399,133.0],[158.398,67.0],[158.397,16.0],[158.396,66.0]],[[158.401,12.0],[158.402,2.0],[158.403,19.0],[158.404,31.0],[158.421,10.0]]]
["binance-futures","SOLUSDT",1727654519414,[[158.4,240.0],[158.399,133.0],[158.398,67.0],[158.397,4.0],[158.396,66.0]],[[158.401,41.0],[158.402,2.0],[158.403,19.0],[158.404,31.0],[158.405,3.0]]]
["binance-futures","SOLUSDT",1727654519485,[[158.4,251.0],[158.399,137.0],[158.398,63.0],[158.397,4.0],[158.396,66.0]],[[158.401,6.0],[158.402,2.0],[158.403,6.0],[158.408,46.0],[158.409,2.0]]]
["binance-futures","SOLUSDT",1727654519532,[[158.4,251.0],[158.399,137.0],[158.398,63.0],[158.397,4.0],[158.396,66.0]],[[158.401,9.0],[158.402,2.0],[158.403,6.0],[158.408,47.0],[158.409,2.0]]]
["binance-futures","SOLUSDT",1727654519588,[[158.4,250.0],[158.399,137.0],[158.398,63.0],[158.397,4.0],[158.396,66.0]],[[158.401,9.0],[158.402,2.0],[158.403,6.0],[158.408,47.0],[158.409,1.0]]]
["binance-futures","SOLUSDT",1727654519634,[[158.4,254.0],[158.399,133.0],[158.398,63.0],[158.397,4.0],[158.396,66.0]],[[158.401,9.0],[158.402,2.0],[158.403,6.0],[158.408,17.0],[158.409,1.0]]]
["binance-futures","SOLUSDT",1727654519687,[[158.4,254.0],[158.399,133.0],[158.398,63.0],[158.397,4.0],[158.396,66.0]],[[158.401,7.0],[158.402,2.0],[158.403,6.0],[158.408,17.0],[158.409,1.0]]]
["binance-futures","SOLUSDT",1727654519747,[[158.413,36.0],[158.412,62.0],[158.411,68.0],[158.41,274.0],[158.409,88.0]],[[158.414,2.0],[158.415,1.0],[158.416,2.0],[158.422,1.0],[158.423,16.0]]]
["binance-futures","SOLUSDT",1727654519798,[[158.416,484.0],[158.415,250.0],[158.414,117.0],[158.413,95.0],[158.412,116.0]],[[158.417,37.0],[158.418,1.0],[158.422,1.0],[158.423,3.0],[158.426,4.0]]]
["binance-futures","SOLUSDT",1727654519847,[[158.416,484.0],[158.415,188.0],[158.414,117.0],[158.413,81.0],[158.412,116.0]],[[158.417,1.0],[158.418,1.0],[158.423,3.0],[158.424,1.0],[158.426,4.0]]]
["binance-futures","SOLUSDT",1727654519897,[[158.416,492.0],[158.415,188.0],[158.414,117.0],[158.413,81.0],[158.412,116.0]],[[158.417,1.0],[158.418,1.0],[158.423,3.0],[158.424,1.0],[158.426,27.0]]]
["binance-futures","SOLUSDT",1727654519952,[[158.416,492.0],[158.415,188.0],[158.414,117.0],[158.413,81.0],[158.412,116.0]],[[158.417,1.0],[158.418,1.0],[158.423,3.0],[158.424,1.0],[158.425,19.0]]]
["binance-futures","SOLUSDT",1727654520007,[[158.416,493.0],[158.415,188.0],[158.414,117.0],[158.413,81.0],[158.412,116.0]],[[158.417,1.0],[158.418,1.0],[158.423,3.0],[158.424,1.0],[158.425,19.0]]]
["binance-futures","SOLUSDT",1727654520058,[[158.422,275.0],[158.421,4.0],[158.42,33.0],[158.419,4.0],[158.418,80.0]],[[158.423,42.0],[158.424,1.0],[158.425,19.0],[158.432,46.0],[158.444,34.0]]]
["binance-futures","SOLUSDT",1727654520109,[[158.422,124.0],[158.421,4.0],[158.42,33.0],[158.419,4.0],[158.418,80.0]],[[158.423,43.0],[158.424,1.0],[158.425,19.0],[158.432,46.0],[158.439,1.0]]]
["binance-futures","SOLUSDT",1727654520158,[[158.422,129.0],[158.421,73.0],[158.42,33.0],[158.419,4.0],[158.418,7.0]],[[158.423,44.0],[158.424,31.0],[158.425,19.0],[158.432,46.0],[158.457,51.0]]]
["binance-futures","SOLUSDT",1727654520309,[[158.422,64.0],[158.421,1.0],[158.42,33.0],[158.419,4.0],[158.418,7.0]],[[158.423,184.0],[158.424,34.0],[158.425,19.0],[158.432,46.0],[158.457,51.0]]]
["binance-futures","SOLUSDT",1727654520366,[[158.423,232.0],[158.422,56.0],[158.421,26.0],[158.42,33.0],[158.419,4.0]],[[158.424,47.0],[158.425,19.0],[158.426,29.0],[158.432,46.0],[158.433,3.0]]]
["binance-futures","SOLUSDT",1727654520417,[[158.423,235.0],[158.422,20.0],[158.421,26.0],[158.42,33.0],[158.419,4.0]],[[158.424,58.0],[158.425,16.0],[158.426,29.0],[158.432,46.0],[158.433,3.0]]]
["binance-futures","SOLUSDT",1727654520467,[[158.423,242.0],[158.422,20.0],[158.421,26.0],[158.42,33.0],[158.419,4.0]],[[158.424,58.0],[158.425,16.0],[158.426,28.0],[158.432,46.0],[158.433,3.0]]]
["binance-futures","SOLUSDT",1727654520518,[[158.423,221.0],[158.422,20.0],[158.421,26.0],[158.42,33.0],[158.419,4.0]],[[158.424,58.0],[158.425,16.0],[158.426,27.0],[158.432,46.0],[158.433,3.0]]]
["binance-futures","SOLUSDT",1727654520572,[[158.424,51.0],[158.423,258.0],[158.422,20.0],[158.421,26.0],[158.42,33.0]],[[158.425,16.0],[158.426,24.0],[158.427,1.0],[158.428,2.0],[158.429,2.0]]]
["binance-futures","SOLUSDT",1727654520623,[[158.432,256.0],[158.431,433.0],[158.43,3.0],[158.429,143.0],[158.428,272.0]],[[158.433,1.0],[158.445,11.0],[158.447,1.0],[158.451,4.0],[158.456,61.0]]]
["binance-futures","SOLUSDT",1727654520674,[[158.434,548.0],[158.433,209.0],[158.432,186.0],[158.431,268.0],[158.43,3.0]],[[158.435,1.0],[158.445,14.0],[158.446,83.0],[158.447,4.0],[158.448,163.0]]]
["binance-futures","SOLUSDT",1727654520724,[[158.44,106.0],[158.439,26.0],[158.435,62.0],[158.434,533.0],[158.433,154.0]],[[158.444,42.0],[158.445,11.0],[158.446,80.0],[158.447,1.0],[158.448,163.0]]]
["binance-futures","SOLUSDT",1727654520776,[[158.444,338.0],[158.443,180.0],[158.442,3.0],[158.441,25.0],[158.44,224.0]],[[158.445,9.0],[158.446,80.0],[158.447,35.0],[158.448,3.0],[158.451,2.0]]]
["binance-futures","SOLUSDT",1727654520829,[[158.444,339.0],[158.443,170.0],[158.442,83.0],[158.441,3.0],[158.44,224.0]],[[158.445,9.0],[158.446,80.0],[158.447,1.0],[158.448,2.0],[158.454,1.0]]]
["binance-futures","SOLUSDT",1727654520880,[[158.444,339.0],[158.443,172.0],[158.442,83.0],[158.441,3.0],[158.44,216.0]],[[158.445,10.0],[158.446,80.0],[158.447,1.0],[158.448,2.0],[158.453,3.0]]]
["binance-futures","SOLUSDT",1727654520931,[[158.444,339.0],[158.443,172.0],[158.442,83.0],[158.441,3.0],[158.44,216.0]],[[158.445,18.0],[158.446,80.0],[158.447,1.0],[158.448,2.0],[158.453,4.0]]]
["binance-futures","SOLUSDT",1727654521036,[[158.444,339.0],[158.443,172.0],[158.442,83.0],[158.441,3.0],[158.44,216.0]],[[158.445,10.0],[158.446,80.0],[158.447,1.0],[158.448,2.0],[158.453,1.0]]]
["binance-futures","SOLUSDT",1727654521089,[[158.444,340.0],[158.443,226.0],[158.442,4.0],[158.441,3.0],[158.44,216.0]],[[158.445,10.0],[158.446,80.0],[158.447,1.0],[158.448,2.0],[158.464,3.0]]]
["binance-futures","SOLUSDT",1727654521190,[[158.444,361.0],[158.443,226.0],[158.442,4.0],[158.441,3.0],[158.44,216.0]],[[158.445,11.0],[158.446,80.0],[158.447,1.0],[158.448,2.0],[158.464,3.0]]]
["binance-futures","SOLUSDT",1727654521244,[[158.444,361.0],[158.443,226.0],[158.442,4.0],[158.441,3.0],[158.44,216.0]],[[158.445,12.0],[158.446,80.0],[158.447,1.0],[158.448,2.0],[158.463,5.0]]]
["binance-futures","SOLUSDT",1727654521297,[[158.444,340.0],[158.443,226.0],[158.442,4.0],[158.441,3.0],[158.44,216.0]],[[158.445,12.0],[158.446,80.0],[158.447,1.0],[158.448,2.0],[158.461,4.0]]]
["binance-futures","SOLUSDT",1727654521347,[[158.444,341.0],[158.443,226.0],[158.442,4.0],[158.441,3.0],[158.44,216.0]],[[158.445,12.0],[158.446,80.0],[158.447,1.0],[158.448,2.0],[158.461,4.0]]]
["binance-futures","SOLUSDT",1727654521400,[[158.444,345.0],[158.443,226.0],[158.442,4.0],[158.441,3.0],[158.44,216.0]],[[158.445,12.0],[158.446,80.0],[158.447,1.0],[158.448,2.0],[158.455,1.0]]]
["binance-futures","SOLUSDT",1727654521455,[[158.468,262.0],[158.466,40.0],[158.465,68.0],[158.464,103.0],[158.463,167.0]],[[158.469,45.0],[158.471,1.0],[158.472,2.0],[158.474,1.0],[158.476,1.0]]]
["binance-futures","SOLUSDT",1727654521506,[[158.468,329.0],[158.467,170.0],[158.466,3.0],[158.465,32.0],[158.464,67.0]],[[158.469,51.0],[158.471,1.0],[158.472,2.0],[158.474,1.0],[158.476,1.0]]]
["binance-futures","SOLUSDT",1727654521557,[[158.471,222.0],[158.47,261.0],[158.469,159.0],[158.468,86.0],[158.467,3.0]],[[158.472,6.0],[158.474,1.0],[158.475,3.0],[158.479,3.0],[158.48,35.0]]]
["binance-futures","SOLUSDT",1727654521608,[[158.479,205.0],[158.478,75.0],[158.477,3.0],[158.476,138.0],[158.475,182.0]],[[158.48,46.0],[158.483,4.0],[158.484,30.0],[158.486,28.0],[158.488,24.0]]]
["binance-futures","SOLUSDT",1727654521659,[[158.479,129.0],[158.478,1.0],[158.477,133.0],[158.476,91.0],[158.475,108.0]],[[158.48,76.0],[158.482,4.0],[158.483,33.0],[158.484,30.0],[158.486,28.0]]]
["binance-futures","SOLUSDT",1727654521711,[[158.479,129.0],[158.478,90.0],[158.476,91.0],[158.475,108.0]],[[158.48,62.0],[158.482,4.0],[158.483,33.0],[158.484,30.0],[158.486,28.0]]]
["binance-futures","SOLUSDT",1727654521762,[[158.479,132.0],[158.478,93.0],[158.477,3.0],[158.476,94.0],[158.475,108.0]],[[158.48,60.0],[158.482,4.0],[158.483,33.0],[158.484,30.0],[158.486,28.0]]]
["binance-futures","SOLUSDT",1727654521813,[[158.479,136.0],[158.478,95.0],[158.477,3.0],[158.476,94.0],[158.475,108.0]],[[158.48,29.0],[158.482,4.0],[158.483,33.0],[158.484,33.0],[158.486,28.0]]]
["binance-futures","SOLUSDT",1727654521862,[[158.479,137.0],[158.478,95.0],[158.477,3.0],[158.476,94.0],[158.475,108.0]],[[158.48,5.0],[158.482,4.0],[158.483,33.0],[158.484,33.0],[158.486,5.0]]]
["binance-futures","SOLUSDT",1727654521966,[[158.484,209.0],[158.483,139.0],[158.482,132.0],[158.481,45.0],[158.48,109.0]],[[158.485,75.0],[158.486,2.0],[158.496,34.0],[158.505,1.0],[158.513,283.0]]]
["binance-futures","SOLUSDT",1727654522017,[[158.484,221.0],[158.483,139.0],[158.482,128.0],[158.481,45.0],[158.48,109.0]],[[158.485,75.0],[158.486,2.0],[158.49,3.0],[158.496,4.0],[158.502,4.0]]]
["binance-futures","SOLUSDT",1727654522069,[[158.494,9.0],[158.492,139.0],[158.491,35.0],[158.489,251.0],[158.487,299.0]],[[158.496,3.0],[158.501,1.0],[158.502,2.0],[158.504,40.0],[158.505,3.0]]]
["binance-futures","SOLUSDT",1727654522120,[[158.498,103.0],[158.496,35.0],[158.495,459.0],[158.494,154.0],[158.493,136.0]],[[158.499,2.0],[158.502,2.0],[158.504,11.0],[158.505,1.0],[158.511,2.0]]]
["binance-futures","SOLUSDT",1727654522171,[[158.501,94.0],[158.5,97.0],[158.499,28.0],[158.498,262.0],[158.497,4.0]],[[158.502,2.0],[158.504,2.0],[158.511,2.0],[158.513,1.0],[158.516,3.0]]]
["binance-futures","SOLUSDT",1727654522223,[[158.501,168.0],[158.5,54.0],[158.499,184.0],[158.498,82.0],[158.497,3.0]],[[158.502,1.0],[158.504,2.0],[158.511,2.0],[158.512,26.0],[158.515,3.0]]]
["binance-futures","SOLUSDT",1727654522274,[[158.501,169.0],[158.5,54.0],[158.499,184.0],[158.498,82.0],[158.497,3.0]],[[158.502,2.0],[158.504,2.0],[158.508,34.0],[158.509,4.0],[158.51,3.0]]]
["binance-futures","SOLUSDT",1727654522326,[[158.501,169.0],[158.5,54.0],[158.499,184.0],[158.498,82.0],[158.497,3.0]],[[158.502,2.0],[158.504,2.0],[158.507,8.0],[158.508,34.0],[158.509,4.0]]]
["binance-futures","SOLUSDT",1727654522379,[[158.501,169.0],[158.5,54.0],[158.499,184.0],[158.498,82.0],[158.497,3.0]],[[158.502,2.0],[158.504,2.0],[158.507,8.0],[158.508,1.0],[158.509,1.0]]]
["binance-futures","SOLUSDT",1727654522484,[[158.501,169.0],[158.5,54.0],[158.499,184.0],[158.498,82.0],[158.497,3.0]],[[158.502,2.0],[158.504,2.0],[158.507,1.0],[158.509,1.0],[158.543,9.0]]]
["binance-futures","SOLUSDT",1727654522534,[[158.501,169.0],[158.5,54.0],[158.499,128.0],[158.498,82.0],[158.497,3.0]],[[158.502,2.0],[158.504,2.0],[158.512,26.0],[158.541,21.0],[158.543,15.0]]]
["binance-futures","SOLUSDT",1727654522582,[[158.501,169.0],[158.5,54.0],[158.499,128.0],[158.498,82.0],[158.497,3.0]],[[158.502,2.0],[158.504,2.0],[158.511,2.0],[158.512,26.0],[158.515,1.0]]]
["binance-futures","SOLUSDT",1727654522637,[[158.501,169.0],[158.5,54.0],[158.499,128.0],[158.498,82.0],[158.497,4.0]],[[158.502,2.0],[158.504,2.0],[158.511,2.0],[158.512,26.0],[158.515,1.0]]]
["binance-futures","SOLUSDT",1727654522684,[[158.501,169.0],[158.5,54.0],[158.499,128.0],[158.498,82.0],[158.497,4.0]],[[158.502,2.0],[158.504,2.0],[158.511,2.0],[158.512,26.0],[158.52,1.0]]]
["binance-futures","SOLUSDT",1727654522744,[[158.501,169.0],[158.5,54.0],[158.499,128.0],[158.498,82.0],[158.497,4.0]],[[158.502,7.0],[158.504,2.0],[158.511,2.0],[158.512,26.0],[158.52,1.0]]]
["binance-futures","SOLUSDT",1727654522786,[[158.501,170.0],[158.5,54.0],[158.499,128.0],[158.498,82.0],[158.497,4.0]],[[158.502,7.0],[158.504,2.0],[158.511,2.0],[158.512,26.0],[158.516,6.0]]]
["binance-futures","SOLUSDT",1727654522999,[[158.501,191.0],[158.5,54.0],[158.499,128.0],[158.498,82.0],[158.497,4.0]],[[158.502,7.0],[158.504,2.0],[158.511,2.0],[158.512,26.0],[158.516,6.0]]]
["binance-futures","SOLUSDT",1727654523058,[[158.519,28.0],[158.518,275.0],[158.517,147.0],[158.516,206.0],[158.515,386.0]],[[158.523,1.0],[158.524,2.0],[158.525,1.0],[158.526,1.0],[158.531,3.0]]]
["binance-futures","SOLUSDT",1727654523109,[[158.524,33.0],[158.523,137.0],[158.522,54.0],[158.521,372.0],[158.52,110.0]],[[158.525,6.0],[158.526,1.0],[158.527,2.0],[158.531,3.0],[158.532,32.0]]]
["binance-futures","SOLUSDT",1727654523160,[[158.528,74.0],[158.526,96.0],[158.525,124.0],[158.524,434.0],[158.523,202.0]],[[158.529,2.0],[158.531,3.0],[158.532,1.0],[158.543,2.0],[158.544,33.0]]]
["binance-futures","SOLUSDT",1727654523211,[[158.53,31.0],[158.529,33.0],[158.528,238.0],[158.527,77.0],[158.526,53.0]],[[158.531,3.0],[158.535,2.0],[158.54,6.0],[158.541,3.0],[158.542,5.0]]]
["binance-futures","SOLUSDT",1727654523263,[[158.53,392.0],[158.529,163.0],[158.528,55.0],[158.527,48.0],[158.526,22.0]],[[158.531,2.0],[158.534,1.0],[158.535,1.0],[158.54,3.0],[158.541,3.0]]]
["binance-futures","SOLUSDT",1727654523312,[[158.53,412.0],[158.529,166.0],[158.528,226.0],[158.527,48.0],[158.526,22.0]],[[158.531,2.0],[158.534,1.0],[158.535,1.0],[158.536,23.0],[158.54,3.0]]]
["binance-futures","SOLUSDT",1727654523366,[[158.536,135.0],[158.535,21.0],[158.532,34.0],[158.531,173.0],[158.53,68.0]],[[158.537,61.0],[158.538,3.0],[158.539,4.0],[158.54,32.0],[158.542,5.0]]]
["binance-futures","SOLUSDT",1727654523419,[[158.536,94.0],[158.535,13.0],[158.533,58.0],[158.532,34.0],[158.531,76.0]],[[158.537,49.0],[158.538,3.0],[158.539,4.0],[158.54,32.0],[158.542,5.0]]]
["binance-futures","SOLUSDT",1727654523451,[[158.536,94.0],[158.535,3.0],[158.533,58.0],[158.532,34.0],[158.531,76.0]],[[158.537,49.0],[158.538,3.0],[158.539,4.0],[158.54,32.0],[158.542,5.0]]]
["binance-futures","SOLUSDT",1727654523524,[[158.536,127.0],[158.535,6.0],[158.534,3.0],[158.533,61.0],[158.532,34.0]],[[158.537,46.0],[158.539,4.0],[158.54,32.0],[158.542,5.0],[158.566,12.0]]]
["binance-futures","SOLUSDT",1727654523619,[[158.536,127.0],[158.535,6.0],[158.534,3.0],[158.533,61.0],[158.532,34.0]],[[158.537,26.0],[158.539,4.0],[158.54,32.0],[158.542,5.0],[158.546,3.0]]]
["binance-futures","SOLUSDT",1727654523675,[[158.536,127.0],[158.535,6.0],[158.534,44.0],[158.533,4.0],[158.532,34.0]],[[158.537,40.0],[158.539,4.0],[158.54,35.0],[158.542,5.0],[158.543,5.0]]]
["binance-futures","SOLUSDT",1727654523732,[[158.536,127.0],[158.535,6.0],[158.534,44.0],[158.533,4.0],[158.532,34.0]],[[158.537,40.0],[158.539,14.0],[158.54,35.0],[158.542,5.0],[158.543,5.0]]]
["binance-futures","SOLUSDT",1727654523774,[[158.536,126.0],[158.535,6.0],[158.534,44.0],[158.533,4.0],[158.532,34.0]],[[158.537,21.0],[158.539,11.0],[158.54,32.0],[158.542,5.0],[158.543,5.0]]]
["binance-futures","SOLUSDT",1727654523877,[[158.536,127.0],[158.535,6.0],[158.534,44.0],[158.533,4.0],[158.532,34.0]],[[158.537,28.0],[158.539,11.0],[158.54,32.0],[158.542,5.0],[158.543,5.0]]]
["binance-futures","SOLUSDT",1727654523941,[[158.536,131.0],[158.535,3.0],[158.534,41.0],[158.533,1.0],[158.532,34.0]],[[158.537,148.0],[158.538,3.0],[158.539,14.0],[158.54,32.0],[158.542,5.0]]]
["binance-futures","SOLUSDT",1727654524037,[[158.536,118.0],[158.535,3.0],[158.534,41.0],[158.533,1.0],[158.532,34.0]],[[158.537,148.0],[158.538,3.0],[158.539,14.0],[158.54,32.0],[158.542,5.0]]]
["binance-futures","SOLUSDT",1727654524100,[[158.536,118.0],[158.535,3.0],[158.534,41.0],[158.533,1.0],[158.532,34.0]],[[158.537,149.0],[158.538,3.0],[158.539,14.0],[158.54,32.0],[158.542,5.0]]]
["binance-futures","SOLUSDT",1727654524204,[[158.536,120.0],[158.535,3.0],[158.534,44.0],[158.533,4.0],[158.532,34.0]],[[158.537,149.0],[158.538,3.0],[158.539,14.0],[158.54,32.0],[158.542,5.0]]]
["binance-futures","SOLUSDT",1727654524253,[[158.536,121.0],[158.535,3.0],[158.534,44.0],[158.533,4.0],[158.532,34.0]],[[158.537,160.0],[158.538,3.0],[158.539,14.0],[158.54,32.0],[158.542,5.0]]]
["binance-futures","SOLUSDT",1727654524309,[[158.536,124.0],[158.535,6.0],[158.534,44.0],[158.533,4.0],[158.532,34.0]],[[158.537,17.0],[158.539,11.0],[158.54,32.0],[158.542,5.0],[158.566,11.0]]]
["binance-futures","SOLUSDT",1727654524468,[[158.536,124.0],[158.535,6.0],[158.534,44.0],[158.533,4.0],[158.532,34.0]],[[158.537,18.0],[158.539,11.0],[158.54,2.0],[158.542,5.0],[158.566,11.0]]]
["binance-futures","SOLUSDT",1727654524519,[[158.536,160.0],[158.535,6.0],[158.534,44.0],[158.533,4.0],[158.532,34.0]],[[158.537,13.0],[158.539,1.0],[158.54,1.0],[158.542,2.0],[158.543,2.0]]]
["binance-futures","SOLUSDT",1727654524570,[[158.541,422.0],[158.54,156.0],[158.539,97.0],[158.538,242.0],[158.537,167.0]],[[158.542,1.0],[158.543,2.0],[158.544,1.0],[158.547,25.0],[158.566,5.0]]]
["binance-futures","SOLUSDT",1727654524623,[[158.546,483.0],[158.545,3.0],[158.544,45.0],[158.543,4.0],[158.542,430.0]],[[158.547,23.0],[158.56,12.0],[158.564,20.0],[158.567,2.0],[158.57,54.0]]]
["binance-futures","SOLUSDT",1727654524675,[[158.546,463.0],[158.545,5.0],[158.544,46.0],[158.543,167.0],[158.542,263.0]],[[158.547,24.0],[158.557,3.0],[158.558,3.0],[158.559,2.0],[158.56,12.0]]]
["binance-futures","SOLUSDT",1727654524726,[[158.547,373.0],[158.546,309.0],[158.545,5.0],[158.544,46.0],[158.543,4.0]],[[158.548,75.0],[158.55,1.0],[158.554,3.0],[158.555,4.0],[158.556,5.0]]]
["binance-futures","SOLUSDT",1727654524778,[[158.547,348.0],[158.546,309.0],[158.545,5.0],[158.544,46.0],[158.543,4.0]],[[158.548,72.0],[158.55,1.0],[158.553,4.0],[158.554,4.0],[158.555,4.0]]]
["binance-futures","SOLUSDT",1727654524824,[[158.547,346.0],[158.546,299.0],[158.545,5.0],[158.544,46.0],[158.543,4.0]],[[158.548,88.0],[158.55,1.0],[158.551,6.0],[158.552,3.0],[158.553,4.0]]]
["binance-futures","SOLUSDT",1727654524881,[[158.547,346.0],[158.546,299.0],[158.545,5.0],[158.544,46.0],[158.543,4.0]],[[158.548,72.0],[158.549,3.0],[158.55,4.0],[158.551,6.0],[158.552,3.0]]]
["binance-futures","SOLUSDT",1727654525037,[[158.55,254.0],[158.549,86.0],[158.548,160.0],[158.547,121.0],[158.546,91.0]],[[158.551,10.0],[158.553,1.0],[158.56,11.0],[158.562,4.0],[158.57,2.0]]]
["binance-futures","SOLUSDT",1727654525087,[[158.55,254.0],[158.549,131.0],[158.548,74.0],[158.547,121.0],[158.546,91.0]],[[158.551,10.0],[158.553,1.0],[158.554,1.0],[158.555,13.0],[158.56,11.0]]]
["binance-futures","SOLUSDT",1727654525143,[[158.555,349.0],[158.554,245.0],[158.553,3.0],[158.552,33.0],[158.551,155.0]],[[158.556,33.0],[158.558,1.0],[158.559,10.0],[158.56,10.0],[158.564,1.0]]]
["binance-futures","SOLUSDT",1727654525190,[[158.555,349.0],[158.554,127.0],[158.553,3.0],[158.552,93.0],[158.551,73.0]],[[158.556,33.0],[158.558,1.0],[158.559,10.0],[158.56,10.0],[158.564,31.0]]]
["binance-futures","SOLUSDT",1727654525247,[],[[158.551,349.0],[158.552,69.0],[158.553,124.0],[158.554,3.0],[158.555,81.0]]]
["binance-futures","SOLUSDT",1727654525298,[[158.546,3.0],[158.544,1.0],[158.542,2.0],[158.536,4.0],[158.535,153.0]],[[158.551,350.0],[158.552,112.0],[158.553,48.0],[158.554,3.0],[158.555,62.0]]]
["binance-futures","SOLUSDT",1727654525338,[[158.55,11.0],[158.546,3.0],[158.544,1.0],[158.542,2.0],[158.536,4.0]],[[158.551,354.0],[158.552,91.0],[158.553,48.0],[158.554,3.0],[158.555,62.0]]]
["binance-futures","SOLUSDT",1727654525398,[[158.55,11.0],[158.546,3.0],[158.544,2.0],[158.542,3.0],[158.541,4.0]],[[158.551,354.0],[158.552,91.0],[158.553,49.0],[158.554,4.0],[158.555,52.0]]]
["binance-futures","SOLUSDT",1727654525454,[[158.55,11.0],[158.546,3.0],[158.544,2.0],[158.542,2.0],[158.541,4.0]],[[158.551,354.0],[158.552,91.0],[158.553,49.0],[158.554,4.0],[158.555,52.0]]]
["binance-futures","SOLUSDT",1727654525508,[[158.55,17.0],[158.546,3.0],[158.544,2.0],[158.542,2.0],[158.541,5.0]],[[158.551,325.0],[158.552,91.0],[158.553,14.0],[158.554,4.0],[158.555,52.0]]]
["binance-futures","SOLUSDT",1727654525560,[[158.55,15.0],[158.546,3.0],[158.544,2.0],[158.542,2.0],[158.541,5.0]],[[158.551,343.0],[158.552,91.0],[158.553,4.0],[158.554,4.0],[158.555,52.0]]]
["binance-futures","SOLUSDT",1727654525652,[[158.55,15.0],[158.546,3.0],[158.544,2.0],[158.542,2.0],[158.541,5.0]],[[158.551,348.0],[158.552,91.0],[158.553,4.0],[158.554,4.0],[158.555,52.0]]]
["binance-futures","SOLUSDT",1727654525761,[[158.55,15.0],[158.546,3.0],[158.544,2.0],[158.542,2.0],[158.541,5.0]],[[158.551,330.0],[158.552,91.0],[158.553,4.0],[158.554,4.0],[158.555,52.0]]]
["binance-futures","SOLUSDT",1727654525816,[[158.55,15.0],[158.546,3.0],[158.544,32.0],[158.542,2.0],[158.541,5.0]],[[158.551,328.0],[158.552,91.0],[158.553,4.0],[158.554,4.0],[158.555,55.0]]]
["binance-futures","SOLUSDT",1727654525871,[[158.55,15.0],[158.546,3.0],[158.544,32.0],[158.542,104.0],[158.541,180.0]],[[158.551,328.0],[158.552,91.0],[158.553,4.0],[158.554,4.0],[158.555,55.0]]]
["binance-futures","SOLUSDT",1727654525912,[[158.55,15.0],[158.546,3.0],[158.544,32.0],[158.543,104.0],[158.542,104.0]],[[158.551,323.0],[158.552,91.0],[158.553,4.0],[158.554,4.0],[158.555,55.0]]]
["binance-futures","SOLUSDT",1727654525961,[[158.55,15.0],[158.546,3.0],[158.544,2.0],[158.543,104.0],[158.542,104.0]],[[158.551,323.0],[158.552,91.0],[158.553,4.0],[158.554,4.0],[158.555,55.0]]]
["binance-futures","SOLUSDT",1727654526016,[[158.55,15.0],[158.546,3.0],[158.544,2.0],[158.542,2.0]],[[158.551,320.0],[158.552,91.0],[158.553,4.0],[158.554,4.0],[158.555,50.0]]]
["binance-futures","SOLUSDT",1727654526065,[[158.55,15.0],[158.546,3.0],[158.544,2.0],[158.542,2.0],[158.541,18.0]],[[158.551,320.0],[158.552,91.0],[158.553,4.0],[158.554,4.0],[158.555,50.0]]]
["binance-futures","SOLUSDT",1727654526131,[[158.55,13.0],[158.546,3.0],[158.544,32.0],[158.542,2.0],[158.541,18.0]],[[158.551,322.0],[158.552,91.0],[158.553,4.0],[158.554,4.0],[158.555,50.0]]]
["binance-futures","SOLUSDT",1727654526174,[[158.55,13.0],[158.548,31.0],[158.546,3.0],[158.544,32.0],[158.542,2.0]],[[158.551,322.0],[158.552,91.0],[158.553,4.0],[158.554,4.0],[158.555,50.0]]]
["binance-futures","SOLUSDT",1727654526237,[[158.55,13.0],[158.548,31.0],[158.546,3.0],[158.544,32.0],[158.543,4.0]],[[158.551,322.0],[158.552,91.0],[158.553,4.0],[158.554,4.0],[158.555,50.0]]]
["binance-futures","SOLUSDT",1727654526283,[[158.55,13.0],[158.548,31.0],[158.546,3.0],[158.544,32.0]],[[158.551,326.0],[158.552,91.0],[158.553,4.0],[158.554,4.0],[158.555,50.0]]]
["binance-futures","SOLUSDT",1727654526339,[[158.55,13.0],[158.548,31.0],[158.546,3.0],[158.544,32.0],[158.507,13.0]],[[158.551,326.0],[158.552,91.0],[158.553,4.0],[158.554,4.0],[158.555,50.0]]]
["binance-futures","SOLUSDT",1727654526387,[[158.55,13.0],[158.548,31.0],[158.546,3.0],[158.544,32.0],[158.541,18.0]],[[158.551,327.0],[158.552,91.0],[158.553,4.0],[158.554,4.0],[158.555,50.0]]]
["binance-futures","SOLUSDT",1727654526518,[[158.55,13.0],[158.548,31.0],[158.546,3.0],[158.544,32.0],[158.541,18.0]],[[158.551,327.0],[158.552,91.0],[158.553,4.0],[158.554,4.0],[158.555,50.0]]]
["binance-futures","SOLUSDT",1727654526569,[[158.55,11.0],[158.548,31.0],[158.546,3.0],[158.544,32.0],[158.541,18.0]],[[158.551,331.0],[158.552,91.0],[158.553,4.0],[158.554,4.0],[158.555,50.0]]]
["binance-futures","SOLUSDT",1727654526676,[[158.546,2.0],[158.544,2.0],[158.541,5.0]],[[158.547,305.0],[158.548,33.0],[158.549,380.0],[158.55,20.0],[158.551,49.0]]]
["binance-futures","SOLUSDT",1727654526727,[[158.527,1.0],[158.525,1.0],[158.524,2.0],[158.523,1.0],[158.522,1.0]],[[158.528,94.0],[158.529,161.0],[158.53,287.0],[158.531,14.0],[158.532,199.0]]]
["binance-futures","SOLUSDT",1727654526778,[[158.524,1.0],[158.522,1.0]],[[158.525,368.0],[158.526,38.0],[158.527,115.0],[158.528,135.0],[158.529,441.0]]]
["binance-futures","SOLUSDT",1727654526829,[[158.52,6.0],[158.516,30.0],[158.513,39.0],[158.512,1.0],[158.506,3.0]],[[158.521,307.0],[158.522,117.0],[158.523,36.0],[158.524,183.0],[158.525,70.0]]]
["binance-futures","SOLUSDT",1727654526877,[[158.52,6.0],[158.513,25.0],[158.51,1.0],[158.508,20.0],[158.507,3.0]],[[158.521,307.0],[158.522,70.0],[158.523,13.0],[158.524,148.0],[158.525,35.0]]]
["binance-futures","SOLUSDT",1727654526929,[[158.52,4.0],[158.513,25.0],[158.508,20.0],[158.507,3.0]],[[158.521,307.0],[158.522,70.0],[158.523,13.0],[158.524,148.0],[158.525,35.0]]]
["binance-futures","SOLUSDT",1727654526980,[[158.52,9.0],[158.519,1.0],[158.513,25.0],[158.508,20.0],[158.507,3.0]],[[158.521,308.0],[158.522,70.0],[158.523,13.0],[158.524,149.0],[158.525,35.0]]]
["binance-futures","SOLUSDT",1727654527038,[[158.52,6.0],[158.519,1.0],[158.513,2.0],[158.508,20.0],[158.507,3.0]],[[158.521,308.0],[158.522,70.0],[158.523,13.0],[158.524,149.0],[158.525,35.0]]]
["binance-futures","SOLUSDT",1727654527088,[[158.52,10.0],[158.519,3.0],[158.513,2.0],[158.512,30.0],[158.51,104.0]],[[158.521,308.0],[158.522,70.0],[158.523,13.0],[158.524,149.0],[158.525,35.0]]]
["binance-futures","SOLUSDT",1727654527143,[[158.52,10.0],[158.519,3.0],[158.513,106.0],[158.512,30.0],[158.511,1.0]],[[158.521,309.0],[158.522,70.0],[158.523,13.0],[158.524,149.0],[158.525,35.0]]]
["binance-futures","SOLUSDT",1727654527195,[[158.52,10.0],[158.519,3.0],[158.513,2.0],[158.512,30.0],[158.511,1.0]],[[158.521,309.0],[158.522,70.0],[158.523,13.0],[158.524,149.0],[158.525,35.0]]]
["binance-futures","SOLUSDT",1727654527247,[[158.52,8.0],[158.519,3.0],[158.513,2.0],[158.512,30.0],[158.511,1.0]],[[158.521,319.0],[158.522,70.0],[158.523,13.0],[158.524,149.0],[158.525,35.0]]]
["binance-futures","SOLUSDT",1727654527296,[[158.52,6.0],[158.519,3.0],[158.513,2.0],[158.512,30.0],[158.511,1.0]],[[158.521,319.0],[158.522,70.0],[158.523,13.0],[158.524,149.0],[158.525,35.0]]]
["binance-futures","SOLUSDT",1727654527349,[[158.52,7.0],[158.519,3.0],[158.514,1.0],[158.513,2.0],[158.511,1.0]],[[158.521,337.0],[158.522,70.0],[158.523,13.0],[158.524,149.0],[158.525,30.0]]]
["binance-futures","SOLUSDT",1727654527395,[[158.52,9.0],[158.519,3.0],[158.513,2.0]],[[158.521,355.0],[158.522,70.0],[158.523,13.0],[158.524,149.0],[158.525,30.0]]]
["binance-futures","SOLUSDT",1727654527454,[[158.52,7.0],[158.519,3.0],[158.513,2.0],[158.5,5.0],[158.495,70.0]],[[158.521,355.0],[158.522,70.0],[158.523,13.0],[158.524,149.0],[158.525,30.0]]]
["binance-futures","SOLUSDT",1727654527504,[[158.52,7.0],[158.519,3.0],[158.513,2.0],[158.5,5.0],[158.496,46.0]],[[158.521,355.0],[158.522,70.0],[158.523,13.0],[158.524,149.0],[158.525,30.0]]]
["binance-futures","SOLUSDT",1727654527562,[[158.52,9.0],[158.519,3.0],[158.513,2.0],[158.5,5.0],[158.496,46.0]],[[158.521,355.0],[158.522,70.0],[158.523,13.0],[158.524,149.0],[158.525,30.0]]]
["binance-futures","SOLUSDT",1727654527608,[[158.52,9.0],[158.519,3.0],[158.513,2.0],[158.512,30.0],[158.51,105.0]],[[158.521,348.0],[158.522,70.0],[158.523,12.0],[158.524,149.0],[158.525,30.0]]]
["binance-futures","SOLUSDT",1727654527661,[[158.52,38.0],[158.519,3.0],[158.516,31.0],[158.513,106.0],[158.512,30.0]],[[158.521,325.0],[158.522,70.0],[158.523,12.0],[158.524,149.0],[158.525,30.0]]]
["binance-futures","SOLUSDT",1727654527715,[[158.52,38.0],[158.519,3.0],[158.516,31.0],[158.514,23.0],[158.513,106.0]],[[158.521,325.0],[158.522,70.0],[158.523,12.0],[158.524,149.0],[158.525,30.0]]]
["binance-futures","SOLUSDT",1727654527769,[[158.52,9.0],[158.519,3.0],[158.516,31.0],[158.514,37.0],[158.513,106.0]],[[158.521,317.0],[158.522,70.0],[158.523,12.0],[158.524,149.0],[158.525,30.0]]]
["binance-futures","SOLUSDT",1727654527873,[[158.52,7.0],[158.519,3.0],[158.513,2.0]],[[158.521,328.0],[158.522,70.0],[158.523,12.0],[158.524,149.0],[158.525,30.0]]]
["binance-futures","SOLUSDT",1727654527926,[[158.52,7.0],[158.519,3.0],[158.513,2.0],[158.512,20.0],[158.511,1.0]],[[158.521,333.0],[158.522,70.0],[158.523,12.0],[158.524,149.0],[158.525,30.0]]]
["binance-futures","SOLUSDT",1727654527976,[[158.52,9.0],[158.519,3.0],[158.513,2.0],[158.512,20.0],[158.511,1.0]],[[158.521,333.0],[158.522,70.0],[158.523,12.0],[158.524,149.0],[158.525,30.0]]]
["binance-futures","SOLUSDT",1727654528030,[[158.52,38.0],[158.519,3.0],[158.513,107.0],[158.512,109.0],[158.511,1.0]],[[158.521,328.0],[158.522,70.0],[158.523,12.0],[158.524,149.0],[158.525,30.0]]]
["binance-futures","SOLUSDT",1727654528086,[[158.52,37.0],[158.519,3.0],[158.516,31.0],[158.514,36.0],[158.513,107.0]],[[158.521,328.0],[158.522,70.0],[158.523,12.0],[158.524,149.0],[158.525,30.0]]]
["binance-futures","SOLUSDT",1727654528139,[[158.52,10.0],[158.519,3.0],[158.516,31.0],[158.514,36.0],[158.513,107.0]],[[158.521,317.0],[158.522,70.0],[158.523,12.0],[158.524,149.0],[158.525,30.0]]]
["binance-futures","SOLUSDT",1727654528191,[[158.52,10.0],[158.519,3.0],[158.516,31.0],[158.514,36.0],[158.513,107.0]],[[158.521,318.0],[158.522,70.0],[158.523,12.0],[158.524,149.0],[158.525,30.0]]]
["binance-futures","SOLUSDT",1727654528243,[[158.52,10.0],[158.519,3.0],[158.516,31.0],[158.514,36.0],[158.513,2.0]],[[158.521,318.0],[158.522,70.0],[158.523,12.0],[158.524,149.0],[158.525,30.0]]]
["binance-futures","SOLUSDT",1727654528293,[[158.52,9.0],[158.519,3.0],[158.516,31.0],[158.513,2.0]],[[158.521,300.0],[158.522,70.0],[158.523,12.0],[158.524,149.0],[158.525,30.0]]]
["binance-futures","SOLUSDT",1727654528344,[[158.52,9.0],[158.519,3.0],[158.516,31.0],[158.513,2.0],[158.51,1.0]],[[158.521,299.0],[158.522,70.0],[158.523,12.0],[158.524,149.0],[158.525,30.0]]]
["binance-futures","SOLUSDT",1727654528401,[[158.52,37.0],[158.519,3.0],[158.516,31.0],[158.514,3.0],[158.513,106.0]],[[158.521,224.0],[158.522,70.0],[158.523,12.0],[158.524,149.0],[158.525,30.0]]]
["binance-futures","SOLUSDT",1727654528453,[[158.52,163.0],[158.519,5.0],[158.518,3.0],[158.517,5.0],[158.516,34.0]],[[158.521,64.0],[158.522,67.0],[158.523,4.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654528503,[[158.52,164.0],[158.519,5.0],[158.518,3.0],[158.517,5.0],[158.516,34.0]],[[158.521,63.0],[158.522,27.0],[158.523,4.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654528555,[[158.52,164.0],[158.519,5.0],[158.518,3.0],[158.517,5.0],[158.516,34.0]],[[158.521,66.0],[158.522,30.0],[158.523,4.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654528609,[[158.52,184.0],[158.519,5.0],[158.518,3.0],[158.517,5.0],[158.516,34.0]],[[158.521,67.0],[158.522,30.0],[158.523,4.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654528708,[[158.52,184.0],[158.519,5.0],[158.518,3.0],[158.517,79.0],[158.516,34.0]],[[158.521,67.0],[158.522,30.0],[158.523,4.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654528814,[[158.52,164.0],[158.519,5.0],[158.518,3.0],[158.517,79.0],[158.516,34.0]],[[158.521,67.0],[158.522,30.0],[158.523,4.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654528859,[[158.52,78.0],[158.519,2.0],[158.517,76.0],[158.516,31.0]],[[158.521,134.0],[158.522,30.0],[158.523,4.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654528920,[[158.52,78.0],[158.519,2.0],[158.517,76.0],[158.516,31.0],[158.514,82.0]],[[158.521,103.0],[158.522,30.0],[158.523,4.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654528970,[[158.52,78.0],[158.519,2.0],[158.517,55.0],[158.516,31.0],[158.514,82.0]],[[158.521,103.0],[158.522,30.0],[158.523,4.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654529023,[[158.52,78.0],[158.519,2.0],[158.517,55.0],[158.516,31.0],[158.514,82.0]],[[158.521,102.0],[158.522,30.0],[158.523,4.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654529126,[[158.52,38.0],[158.519,3.0],[158.517,55.0],[158.516,31.0],[158.514,4.0]],[[158.521,112.0],[158.522,30.0],[158.523,4.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654529182,[[158.52,44.0],[158.517,55.0],[158.516,31.0],[158.514,4.0]],[[158.521,110.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654529232,[[158.52,37.0],[158.517,14.0],[158.516,31.0],[158.513,2.0],[158.512,50.0]],[[158.521,123.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654529280,[[158.52,7.0],[158.519,1.0],[158.517,14.0],[158.516,31.0],[158.513,2.0]],[[158.521,123.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654529330,[[158.52,7.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.513,2.0]],[[158.521,123.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654529488,[[158.52,5.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.513,2.0]],[[158.521,123.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654529534,[[158.52,5.0],[158.519,1.0],[158.517,2.0],[158.513,2.0]],[[158.521,123.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654529597,[[158.52,5.0],[158.519,1.0],[158.517,2.0],[158.513,2.0],[158.48,57.0]],[[158.521,123.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654529653,[[158.52,37.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.513,2.0]],[[158.521,130.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654529699,[[158.52,37.0],[158.519,1.0],[158.517,16.0],[158.516,31.0],[158.513,2.0]],[[158.521,130.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654529741,[[158.52,37.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.513,2.0]],[[158.521,130.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654529831,[[158.52,37.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.513,2.0]],[[158.521,123.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654530017,[[158.52,39.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.513,2.0]],[[158.521,112.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654530060,[[158.52,39.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.513,2.0]],[[158.521,129.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654530171,[[158.52,8.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.513,2.0]],[[158.521,128.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654530381,[[158.52,10.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.513,2.0]],[[158.521,141.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654530539,[[158.52,43.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.513,104.0]],[[158.521,128.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654530590,[[158.52,43.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.514,101.0]],[[158.521,128.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654530634,[[158.52,43.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.515,38.0]],[[158.521,128.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654530659,[[158.52,44.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.515,38.0]],[[158.521,128.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654530792,[[158.52,44.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.515,26.0]],[[158.521,128.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654530856,[[158.52,44.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.515,26.0]],[[158.521,127.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654530895,[[158.52,44.0],[158.519,1.0],[158.517,2.0],[158.516,31.0]],[[158.521,127.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654530963,[[158.52,44.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.512,91.0]],[[158.521,127.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654531125,[[158.52,44.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.512,91.0]],[[158.521,139.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654531177,[[158.52,41.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.512,30.0]],[[158.521,139.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654531226,[[158.52,32.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.512,30.0]],[[158.521,130.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654531273,[[158.52,35.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.512,30.0]],[[158.521,129.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654531329,[[158.52,35.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.514,3.0]],[[158.521,125.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654531383,[[158.52,36.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.514,4.0]],[[158.521,135.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654531472,[[158.52,36.0],[158.519,1.0],[158.517,15.0],[158.516,31.0]],[[158.521,135.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654531529,[[158.52,36.0],[158.519,1.0],[158.517,15.0],[158.516,31.0],[158.49,15.0]],[[158.521,135.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654531699,[[158.52,36.0],[158.519,1.0],[158.517,15.0],[158.516,31.0],[158.49,25.0]],[[158.521,135.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654531721,[[158.52,36.0],[158.519,1.0],[158.517,15.0],[158.516,31.0],[158.514,3.0]],[[158.521,135.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654531800,[[158.52,36.0],[158.519,1.0],[158.517,15.0],[158.516,31.0],[158.514,1.0]],[[158.521,135.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654531862,[[158.52,36.0],[158.519,1.0],[158.517,2.0],[158.516,31.0]],[[158.521,145.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654531913,[[158.52,36.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.508,17.0]],[[158.521,146.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654531964,[[158.52,5.0],[158.519,1.0],[158.517,2.0],[158.508,17.0]],[[158.521,146.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654532012,[[158.52,4.0],[158.519,1.0],[158.517,2.0],[158.508,17.0],[158.505,7.0]],[[158.521,151.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654532054,[[158.52,5.0],[158.519,1.0],[158.517,2.0],[158.508,17.0],[158.505,7.0]],[[158.521,151.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654532217,[[158.52,4.0],[158.519,1.0],[158.517,2.0],[158.508,17.0],[158.505,8.0]],[[158.521,151.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654532262,[[158.52,4.0],[158.519,1.0],[158.517,2.0],[158.508,17.0],[158.505,8.0]],[[158.521,154.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654532379,[[158.52,4.0],[158.519,1.0],[158.517,2.0],[158.508,17.0],[158.507,3.0]],[[158.521,152.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654532429,[[158.52,4.0],[158.519,1.0],[158.517,2.0],[158.516,30.0],[158.511,4.0]],[[158.521,136.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654532486,[[158.52,4.0],[158.519,1.0],[158.517,2.0],[158.511,1.0]],[[158.521,177.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654532534,[[158.52,4.0],[158.519,1.0],[158.517,2.0],[158.511,1.0],[158.496,45.0]],[[158.521,177.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654532588,[[158.52,4.0],[158.519,1.0],[158.517,2.0],[158.498,14.0],[158.497,6.0]],[[158.521,156.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654532644,[[158.52,4.0],[158.519,1.0],[158.517,2.0],[158.499,27.0],[158.498,5.0]],[[158.521,156.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654532744,[[158.52,4.0],[158.519,1.0],[158.517,2.0],[158.501,3.0],[158.499,27.0]],[[158.521,156.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654532846,[[158.52,4.0],[158.519,1.0],[158.517,2.0],[158.504,78.0],[158.503,42.0]],[[158.521,156.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654533013,[[158.52,5.0],[158.519,1.0],[158.517,2.0],[158.504,78.0],[158.503,42.0]],[[158.521,155.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654533070,[[158.52,5.0],[158.519,1.0],[158.517,2.0],[158.505,8.0],[158.504,78.0]],[[158.521,158.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654533225,[[158.52,5.0],[158.519,1.0],[158.517,2.0],[158.505,8.0],[158.504,78.0]],[[158.521,156.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654533269,[[158.52,5.0],[158.519,1.0],[158.517,2.0],[158.507,3.0],[158.506,3.0]],[[158.521,163.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654533327,[[158.52,35.0],[158.519,1.0],[158.517,2.0],[158.516,30.0],[158.513,2.0]],[[158.521,155.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654533382,[[158.52,36.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.513,2.0]],[[158.521,157.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654533434,[[158.52,36.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.515,3.0]],[[158.521,140.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654533531,[[158.52,37.0],[158.519,1.0],[158.517,2.0],[158.516,31.0],[158.515,3.0]],[[158.521,140.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654533693,[[158.52,37.0],[158.519,1.0],[158.517,2.0],[158.516,42.0],[158.515,3.0]],[[158.521,140.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654533849,[[158.52,37.0],[158.519,1.0],[158.517,2.0],[158.516,42.0]],[[158.521,139.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654533902,[[158.52,6.0],[158.519,1.0],[158.517,2.0],[158.513,2.0],[158.511,1.0]],[[158.521,176.0],[158.522,10.0],[158.523,16.0],[158.524,34.0],[158.525,6.0]]]
["binance-futures","SOLUSDT",1727654533953,[[158.513,1.0]],[[158.514,432.0],[158.515,6.0],[158.516,270.0],[158.517,210.0],[158.518,117.0]]]
["binance-futures","SOLUSDT",1727654534005,[[158.513,1.0],[158.497,9.0],[158.491,24.0],[158.489,7.0],[158.488,52.0]],[[158.514,453.0],[158.515,166.0],[158.516,179.0],[158.517,210.0],[158.518,116.0]]]
["binance-futures","SOLUSDT",1727654534054,[[158.513,1.0],[158.511,1.0],[158.499,7.0],[158.497,9.0],[158.495,17.0]],[[158.514,453.0],[158.515,165.0],[158.516,179.0],[158.517,210.0],[158.518,116.0]]]
["binance-futures","SOLUSDT",1727654534108,[[158.513,1.0],[158.511,1.0],[158.499,7.0],[158.497,9.0],[158.495,17.0]],[[158.514,432.0],[158.515,165.0],[158.516,179.0],[158.517,210.0],[158.518,116.0]]]
["binance-futures","SOLUSDT",1727654534161,[[158.508,16.0],[158.506,1.0],[158.497,2.0],[158.495,73.0]],[[158.509,272.0],[158.51,196.0],[158.511,158.0],[158.512,142.0],[158.513,144.0]]]
["binance-futures","SOLUSDT",1727654534214,[[158.493,1.0],[158.49,9.0],[158.489,11.0],[158.488,30.0],[158.487,4.0]],[[158.494,179.0],[158.495,52.0],[158.496,229.0],[158.497,60.0],[158.498,81.0]]]
["binance-futures","SOLUSDT",1727654534265,[],[[158.484,54.0],[158.485,36.0],[158.486,36.0],[158.487,4.0],[158.488,62.0]]]
["binance-futures","SOLUSDT",1727654534316,[[158.48,1.0],[158.473,2.0],[158.472,78.0],[158.468,2.0],[158.467,38.0]],[[158.483,192.0],[158.484,81.0],[158.485,25.0],[158.486,1.0],[158.487,4.0]]]
["binance-futures","SOLUSDT",1727654534367,[[158.48,30.0],[158.476,30.0],[158.473,2.0],[158.472,78.0],[158.468,2.0]],[[158.483,216.0],[158.484,45.0],[158.485,6.0],[158.487,127.0],[158.488,40.0]]]
["binance-futures","SOLUSDT",1727654534418,[[158.473,1.0],[158.472,32.0],[158.468,32.0]],[[158.474,67.0],[158.475,3.0],[158.476,137.0],[158.477,175.0],[158.478,81.0]]]
["binance-futures","SOLUSDT",1727654534469,[[158.472,31.0],[158.468,32.0],[158.464,72.0],[158.459,25.0],[158.456,94.0]],[[158.473,237.0],[158.474,6.0],[158.475,3.0],[158.476,118.0],[158.477,65.0]]]
["binance-futures","SOLUSDT",1727654534518,[[158.472,31.0],[158.468,32.0],[158.464,52.0],[158.459,5.0],[158.458,3.0]],[[158.473,237.0],[158.474,4.0],[158.475,52.0],[158.476,40.0],[158.477,45.0]]]
["binance-futures","SOLUSDT",1727654534573,[[158.472,48.0],[158.468,32.0],[158.466,3.0],[158.465,8.0],[158.464,55.0]],[[158.473,74.0],[158.474,45.0],[158.475,4.0],[158.476,40.0],[158.477,14.0]]]
["binance-futures","SOLUSDT",1727654534624,[[158.472,47.0],[158.468,32.0],[158.466,3.0],[158.465,109.0],[158.464,55.0]],[[158.473,66.0],[158.474,22.0],[158.475,4.0],[158.476,40.0],[158.477,14.0]]]
["binance-futures","SOLUSDT",1727654534672,[[158.472,31.0],[158.469,24.0],[158.468,32.0],[158.466,3.0],[158.465,109.0]],[[158.473,66.0],[158.474,22.0],[158.475,4.0],[158.476,40.0],[158.477,14.0]]]
["binance-futures","SOLUSDT",1727654534727,[[158.472,31.0],[158.469,24.0],[158.468,32.0],[158.466,81.0],[158.465,109.0]],[[158.473,66.0],[158.474,22.0],[158.475,4.0],[158.476,40.0],[158.477,14.0]]]
["binance-futures","SOLUSDT",1727654534778,[[158.472,31.0],[158.469,24.0],[158.468,32.0],[158.466,81.0],[158.465,109.0]],[[158.473,66.0],[158.474,4.0],[158.475,4.0],[158.476,40.0],[158.477,14.0]]]
["binance-futures","SOLUSDT",1727654534829,[[158.472,31.0],[158.469,44.0],[158.468,32.0],[158.466,3.0],[158.465,109.0]],[[158.473,66.0],[158.474,4.0],[158.475,25.0],[158.476,40.0],[158.477,14.0]]]
["binance-futures","SOLUSDT",1727654534935,[[158.472,31.0],[158.469,44.0],[158.468,32.0],[158.467,4.0],[158.466,3.0]],[[158.473,66.0],[158.474,4.0],[158.475,25.0],[158.476,40.0],[158.477,14.0]]]
["binance-futures","SOLUSDT",1727654534986,[[158.472,119.0],[158.471,4.0],[158.47,5.0],[158.469,47.0],[158.468,35.0]],[[158.473,64.0],[158.474,1.0],[158.475,25.0],[158.476,10.0],[158.477,14.0]]]
["binance-futures","SOLUSDT",1727654535202,[[158.475,286.0],[158.474,409.0],[158.473,193.0],[158.472,54.0],[158.471,4.0]],[[158.476,35.0],[158.477,1.0],[158.48,25.0],[158.482,4.0],[158.483,6.0]]]
["binance-futures","SOLUSDT",1727654535253,[[158.475,286.0],[158.474,453.0],[158.473,193.0],[158.472,54.0],[158.471,4.0]],[[158.476,35.0],[158.477,1.0],[158.48,18.0],[158.482,4.0],[158.483,6.0]]]
["binance-futures","SOLUSDT",1727654535309,[[158.475,274.0],[158.474,416.0],[158.473,185.0],[158.472,54.0],[158.471,4.0]],[[158.476,64.0],[158.477,4.0],[158.478,3.0],[158.479,4.0],[158.48,21.0]]]
["binance-futures","SOLUSDT",1727654535361,[[158.475,160.0],[158.474,378.0],[158.473,185.0],[158.472,44.0],[158.471,4.0]],[[158.476,39.0],[158.477,4.0],[158.478,3.0],[158.479,4.0],[158.48,21.0]]]
["binance-futures","SOLUSDT",1727654535411,[[158.475,134.0],[158.474,378.0],[158.473,165.0],[158.472,34.0],[158.471,4.0]],[[158.476,13.0],[158.477,4.0],[158.478,3.0],[158.479,4.0],[158.48,21.0]]]
["binance-futures","SOLUSDT",1727654535464,[[158.475,134.0],[158.474,381.0],[158.473,165.0],[158.472,34.0],[158.471,4.0]],[[158.476,26.0],[158.477,4.0],[158.478,3.0],[158.479,4.0],[158.48,21.0]]]
["binance-futures","SOLUSDT",1727654535519,[[158.488,30.0],[158.487,17.0],[158.485,8.0],[158.484,30.0],[158.479,87.0]],[[158.49,3.0],[158.496,70.0],[158.503,5.0],[158.507,5.0],[158.509,1.0]]]
["binance-futures","SOLUSDT",1727654535569,[[158.489,57.0],[158.488,30.0],[158.487,6.0],[158.484,30.0],[158.483,3.0]],[[158.49,104.0],[158.491,28.0],[158.496,69.0],[158.5,30.0],[158.509,1.0]]]
["binance-futures","SOLUSDT",1727654535623,[[158.489,1.0],[158.488,30.0],[158.487,1.0],[158.485,57.0],[158.484,30.0]],[[158.49,99.0],[158.491,28.0],[158.492,34.0],[158.496,69.0],[158.5,30.0]]]
["binance-futures","SOLUSDT",1727654535668,[[158.489,1.0],[158.488,30.0],[158.487,1.0],[158.485,57.0],[158.484,31.0]],[[158.49,99.0],[158.491,28.0],[158.492,34.0],[158.496,69.0],[158.5,30.0]]]
["binance-futures","SOLUSDT",1727654535756,[[158.489,6.0],[158.488,30.0],[158.487,1.0],[158.485,57.0],[158.484,31.0]],[[158.49,99.0],[158.491,28.0],[158.492,34.0],[158.496,69.0],[158.5,30.0]]]
["binance-futures","SOLUSDT",1727654535834,[[158.489,7.0],[158.488,30.0],[158.487,1.0],[158.485,57.0],[158.484,31.0]],[[158.49,99.0],[158.491,28.0],[158.492,34.0],[158.496,69.0],[158.5,30.0]]]
["binance-futures","SOLUSDT",1727654535884,[[158.489,7.0],[158.488,30.0],[158.487,1.0],[158.485,13.0],[158.484,31.0]],[[158.49,99.0],[158.491,28.0],[158.492,34.0],[158.496,69.0],[158.499,3.0]]]
["binance-futures","SOLUSDT",1727654535934,[[158.484,39.0]],[[158.485,184.0],[158.486,9.0],[158.487,42.0],[158.488,113.0],[158.489,35.0]]]
["binance-futures","SOLUSDT",1727654535991,[[158.476,1.0],[158.474,22.0],[158.473,37.0],[158.472,31.0],[158.471,1.0]],[[158.479,96.0],[158.48,27.0],[158.481,17.0],[158.482,86.0],[158.483,188.0]]]
["binance-futures","SOLUSDT",1727654536040,[[158.473,60.0],[158.472,31.0],[158.471,1.0]],[[158.474,192.0],[158.475,34.0],[158.476,33.0],[158.477,91.0],[158.478,3.0]]]
["binance-futures","SOLUSDT",1727654536083,[[158.473,39.0],[158.472,1.0],[158.471,1.0],[158.468,32.0],[158.465,2.0]],[[158.474,196.0],[158.475,34.0],[158.476,33.0],[158.477,91.0],[158.478,3.0]]]
["binance-futures","SOLUSDT",1727654536144,[[158.473,40.0],[158.472,1.0],[158.471,1.0],[158.468,6.0],[158.465,2.0]],[[158.474,197.0],[158.475,35.0],[158.476,33.0],[158.477,91.0],[158.478,3.0]]]
["binance-futures","SOLUSDT",1727654536197,[[158.473,40.0],[158.472,1.0],[158.471,1.0],[158.468,1.0],[158.465,2.0]],[[158.474,197.0],[158.475,35.0],[158.476,33.0],[158.477,91.0],[158.478,3.0]]]
["binance-futures","SOLUSDT",1727654536244,[[158.473,40.0],[158.472,1.0],[158.471,1.0],[158.465,2.0]],[[158.474,197.0],[158.475,35.0],[158.476,33.0],[158.477,92.0],[158.478,3.0]]]
["binance-futures","SOLUSDT",1727654536293,[[158.473,40.0],[158.472,1.0],[158.471,1.0],[158.468,30.0],[158.466,3.0]],[[158.474,205.0],[158.475,35.0],[158.476,33.0],[158.477,92.0],[158.478,3.0]]]
["binance-futures","SOLUSDT",1727654536352,[[158.473,40.0],[158.472,1.0],[158.471,1.0],[158.468,31.0],[158.466,3.0]],[[158.474,205.0],[158.475,35.0],[158.476,33.0],[158.477,92.0],[158.478,3.0]]]
["binance-futures","SOLUSDT",1727654536459,[[158.473,43.0],[158.472,34.0],[158.471,4.0],[158.47,5.0],[158.469,3.0]],[[158.474,31.0],[158.475,32.0],[158.476,33.0],[158.477,4.0],[158.478,3.0]]]
["binance-futures","SOLUSDT",1727654536509,[[158.473,132.0],[158.472,34.0],[158.471,4.0],[158.47,5.0],[158.469,23.0]],[[158.474,31.0],[158.475,16.0],[158.477,1.0],[158.479,1.0],[158.48,53.0]]]
["binance-futures","SOLUSDT",1727654536561,[[158.473,135.0],[158.472,34.0],[158.471,4.0],[158.47,5.0],[158.469,55.0]],[[158.474,16.0],[158.475,16.0],[158.479,3.0],[158.48,53.0],[158.483,7.0]]]
["binance-futures","SOLUSDT",1727654536612,[[158.473,136.0],[158.472,34.0],[158.471,4.0],[158.47,5.0],[158.469,23.0]],[[158.474,17.0],[158.475,1.0],[158.48,53.0],[158.483,7.0],[158.486,108.0]]]
["binance-futures","SOLUSDT",1727654536664,[[158.473,136.0],[158.472,34.0],[158.471,4.0],[158.47,5.0],[158.469,23.0]],[[158.474,17.0],[158.475,1.0],[158.48,43.0],[158.483,7.0],[158.486,108.0]]]
["binance-futures","SOLUSDT",1727654536716,[[158.473,136.0],[158.472,34.0],[158.471,4.0],[158.47,5.0],[158.469,23.0]],[[158.474,17.0],[158.475,1.0],[158.48,43.0],[158.482,1.0],[158.483,4.0]]]
["binance-futures","SOLUSDT",1727654536765,[[158.473,143.0],[158.472,34.0],[158.471,4.0],[158.47,5.0],[158.469,23.0]],[[158.474,17.0],[158.475,1.0],[158.48,23.0],[158.483,4.0],[158.487,3.0]]]
["binance-futures","SOLUSDT",1727654562488,[[158.526,192.0],[158.525,17.0],[158.524,33.0],[158.523,10.0],[158.522,4.0]],[[158.527,71.0],[158.528,1.0],[158.53,1.0],[158.532,3.0],[158.543,4.0]]]
["binance-futures","SOLUSDT",1727654589461,[[158.368,1.0],[158.363,3.0],[158.361,3.0],[158.36,19.0],[158.359,36.0]],[[158.369,129.0],[158.37,3.0],[158.371,63.0],[158.372,28.0],[158.373,3.0]]]
["binance-futures","SOLUSDT",1727654642717,[[158.097,96.0],[158.096,32.0],[158.095,189.0],[158.094,55.0],[158.093,43.0]],[[158.098,65.0],[158.099,1.0],[158.1,35.0],[158.101,3.0],[158.102,4.0]]]
["binance-futures","SOLUSDT",1727654691253,[[158.407,89.0],[158.406,3.0],[158.405,4.0],[158.404,31.0],[158.403,27.0]],[[158.408,164.0],[158.409,4.0],[158.41,4.0],[158.411,27.0],[158.412,31.0]]]
["binance-futures","SOLUSDT",1727654714773,[[158.363,146.0],[158.362,46.0],[158.361,103.0],[158.36,210.0],[158.359,83.0]],[[158.364,10.0],[158.365,1.0],[158.37,3.0],[158.378,3.0],[158.384,52.0]]]
["binance-futures","SOLUSDT",1727654765465,[[158.322,127.0],[158.321,224.0],[158.32,133.0],[158.319,118.0],[158.318,33.0]],[[158.323,28.0],[158.325,1.0],[158.329,2.0],[158.331,5.0],[158.332,1.0]]]
["binance-futures","SOLUSDT",1727654803250,[[158.3,29.0],[158.299,2.0],[158.296,26.0],[158.294,4.0],[158.293,22.0]],[[158.301,140.0],[158.302,201.0],[158.303,59.0],[158.304,310.0],[158.305,121.0]]]
["binance-futures","SOLUSDT",1727654841526,[[158.399,46.0],[158.398,7.0],[158.396,102.0]],[[158.4,376.0],[158.401,5.0],[158.402,4.0],[158.403,4.0],[158.404,4.0]]]
["binance-futures","SOLUSDT",1727654913222,[[158.51,106.0],[158.509,15.0],[158.508,31.0],[158.507,3.0],[158.506,3.0]],[[158.511,86.0],[158.512,29.0],[158.514,7.0],[158.515,7.0],[158.516,62.0]]]
["binance-futures","SOLUSDT",1727654927084,[[158.443,38.0],[158.442,34.0],[158.441,28.0],[158.44,45.0],[158.437,2.0]],[[158.444,156.0],[158.445,63.0],[158.446,99.0],[158.447,85.0],[158.448,69.0]]]
["binance-futures","SOLUSDT",1727654976100,[[158.87,218.0],[158.869,18.0],[158.867,1.0],[158.866,5.0],[158.865,3.0]],[[158.871,52.0],[158.872,50.0],[158.873,27.0],[158.874,3.0],[158.875,43.0]]]
["binance-futures","SOLUSDT",1727655040430,[[158.648,62.0],[158.645,22.0],[158.644,30.0],[158.641,4.0]],[[158.649,137.0],[158.651,1.0],[158.652,29.0],[158.653,15.0],[158.655,1.0]]]
["binance-futures","SOLUSDT",1727655081267,[[158.558,169.0],[158.557,46.0],[158.556,113.0],[158.555,87.0],[158.554,4.0]],[[158.559,41.0],[158.56,27.0],[158.564,28.0],[158.566,17.0],[158.567,34.0]]]
["binance-futures","SOLUSDT",1727655106153,[[158.71,36.0],[158.709,59.0],[158.708,141.0],[158.707,1.0],[158.706,4.0]],[[158.711,1.0],[158.716,1.0],[158.72,3.0],[158.724,1.0],[158.736,44.0]]]
["binance-futures","SOLUSDT",1727655129649,[[158.95,220.0],[158.949,16.0],[158.948,11.0],[158.947,210.0],[158.946,155.0]],[[158.952,1.0],[158.957,6.0],[158.96,1.0],[158.961,14.0],[158.962,5.0]]]
["binance-futures","SOLUSDT",1727655193543,[[158.683,113.0],[158.682,4.0],[158.681,14.0],[158.679,1.0],[158.677,27.0]],[[158.684,40.0],[158.686,1.0],[158.688,43.0],[158.689,4.0],[158.691,34.0]]]
["binance-futures","SOLUSDT",1727655247219,[[158.558,59.0],[158.557,1.0],[158.555,4.0],[158.554,4.0],[158.537,3.0]],[[158.559,193.0],[158.56,74.0],[158.561,4.0],[158.562,188.0],[158.563,18.0]]]
["binance-futures","SOLUSDT",1727655260129,[[158.511,2.0],[158.507,8.0]],[[158.512,243.0],[158.513,4.0],[158.514,3.0],[158.515,4.0],[158.517,25.0]]]
["binance-futures","SOLUSDT",1727655319936,[[158.524,23.0],[158.522,1.0],[158.52,1.0],[158.519,24.0],[158.517,18.0]],[[158.525,399.0],[158.526,378.0],[158.527,37.0],[158.528,30.0],[158.529,8.0]]]
["binance-futures","SOLUSDT",1727655341052,[[158.599,285.0],[158.598,144.0],[158.597,145.0],[158.596,7.0],[158.595,22.0]],[[158.6,8.0],[158.601,1.0],[158.602,1.0],[158.603,13.0],[158.605,2.0]]]
["binance-futures","SOLUSDT",1727655394040,[[158.708,14.0],[158.707,3.0],[158.704,2.0]],[[158.709,310.0],[158.711,5.0],[158.712,28.0],[158.713,1.0],[158.714,3.0]]]
["binance-futures","SOLUSDT",1727655450550,[[158.608,68.0],[158.607,5.0],[158.606,4.0],[158.605,35.0],[158.604,22.0]],[[158.609,79.0],[158.61,74.0],[158.611,11.0],[158.612,69.0],[158.613,216.0]]]
["binance-futures","SOLUSDT",1727655474357,[[158.829,361.0],[158.828,142.0],[158.827,33.0],[158.826,6.0],[158.824,114.0]],[[158.83,26.0],[158.832,1.0],[158.835,3.0],[158.837,1.0],[158.84,28.0]]]
["binance-futures","SOLUSDT",1727655530614,[[158.582,203.0],[158.581,315.0],[158.58,33.0],[158.579,1.0],[158.578,4.0]],[[158.583,181.0],[158.585,1.0],[158.592,15.0],[158.608,57.0],[158.616,31.0]]]
["binance-futures","SOLUSDT",1727655570943,[[158.547,52.0],[158.546,5.0],[158.545,3.0],[158.544,34.0],[158.543,4.0]],[[158.548,71.0],[158.549,3.0],[158.55,4.0],[158.551,27.0],[158.552,33.0]]]
["binance-futures","SOLUSDT",1727655605014,[[158.622,404.0],[158.621,162.0],[158.62,266.0],[158.619,238.0],[158.618,47.0]],[[158.623,32.0],[158.624,2.0],[158.63,9.0],[158.632,11.0],[158.636,1.0]]]
["binance-futures","SOLUSDT",1727655659747,[[158.763,453.0],[158.762,3.0],[158.761,4.0],[158.76,32.0],[158.759,3.0]],[[158.764,1.0],[158.768,2.0],[158.773,2.0],[158.775,3.0],[158.778,5.0]]]
["binance-futures","SOLUSDT",1727655687616,[[158.772,3.0],[158.771,1.0],[158.77,12.0],[158.7,33.0],[158.697,163.0]],[[158.773,75.0],[158.774,4.0],[158.775,119.0],[158.776,303.0],[158.777,116.0]]]
["binance-futures","SOLUSDT",1727655737547,[[158.56,25.0],[158.559,1.0],[158.558,23.0],[158.557,2.0]],[[158.561,274.0],[158.562,83.0],[158.563,9.0],[158.564,72.0],[158.565,66.0]]]
["binance-futures","SOLUSDT",1727655804444,[[158.388,154.0],[158.387,7.0],[158.386,5.0],[158.382,3.0],[158.381,19.0]],[[158.389,97.0],[158.39,45.0],[158.392,32.0],[158.393,4.0],[158.394,3.0]]]
["binance-futures","SOLUSDT",1727655813295,[[158.351,200.0],[158.35,8.0],[158.349,40.0],[158.348,30.0],[158.346,78.0]],[[158.352,41.0],[158.355,2.0],[158.359,1.0],[158.361,4.0],[158.364,4.0]]]
["binance-futures","SOLUSDT",1727655868791,[[158.429,436.0],[158.428,168.0],[158.427,348.0],[158.426,140.0],[158.425,177.0]],[[158.43,14.0],[158.431,1.0],[158.439,3.0],[158.444,6.0],[158.446,3.0]]]
["binance-futures","SOLUSDT",1727655935896,[[158.31,8.0],[158.309,6.0],[158.306,1.0],[158.305,12.0],[158.304,22.0]],[[158.311,190.0],[158.312,279.0],[158.313,184.0],[158.314,15.0],[158.315,73.0]]]
["binance-futures","SOLUSDT",1727655945814,[[158.185,3.0],[158.183,6.0],[158.182,4.0]],[[158.189,99.0],[158.19,200.0],[158.191,118.0],[158.192,35.0],[158.196,47.0]]]
["binance-futures","SOLUSDT",1727655984618,[[158.207,40.0],[158.206,3.0],[158.205,3.0],[158.204,31.0],[158.202,3.0]],[[158.208,135.0],[158.209,35.0],[158.21,3.0],[158.211,60.0],[158.212,157.0]]]
["binance-futures","SOLUSDT",1727656020301,[[158.037,72.0],[158.036,55.0],[158.035,3.0]],[[158.038,261.0],[158.039,5.0],[158.04,38.0],[158.041,25.0],[158.048,39.0]]]
["binance-futures","SOLUSDT",1727656065158,[[157.832,225.0],[157.831,64.0],[157.83,134.0],[157.829,52.0],[157.828,106.0]],[[157.833,4.0],[157.834,1.0],[157.836,31.0],[157.839,4.0],[157.841,4.0]]]
["binance-futures","SOLUSDT",1727656096813,[[157.733,45.0],[157.732,27.0],[157.728,28.0],[157.722,3.0],[157.721,29.0]],[[157.734,201.0],[157.735,161.0],[157.736,40.0],[157.737,187.0],[157.738,4.0]]]
["binance-futures","SOLUSDT",1727656128518,[[157.859,63.0],[157.857,40.0],[157.856,89.0],[157.855,47.0],[157.854,18.0]],[[157.86,179.0],[157.861,4.0],[157.862,10.0],[157.863,30.0],[157.866,5.0]]]
["binance-futures","SOLUSDT",1727656172791,[[157.674,53.0],[157.672,55.0],[157.67,3.0],[157.669,34.0],[157.626,10.0]],[[157.675,78.0],[157.676,30.0],[157.678,4.0],[157.679,6.0],[157.681,4.0]]]
["binance-futures","SOLUSDT",1727656194233,[[157.54,70.0],[157.539,3.0],[157.538,3.0],[157.537,30.0],[157.536,30.0]],[[157.541,106.0],[157.542,30.0],[157.543,47.0],[157.544,29.0],[157.545,4.0]]]
["binance-futures","SOLUSDT",1727656235139,[[157.335,288.0],[157.334,1.0],[157.33,19.0],[157.329,79.0],[157.328,76.0]],[[157.336,32.0],[157.337,1.0],[157.343,1.0],[157.344,1.0],[157.348,4.0]]]
["binance-futures","SOLUSDT",1727656290500,[[157.491,91.0],[157.49,74.0],[157.489,266.0],[157.488,348.0],[157.487,12.0]],[[157.492,2.0],[157.494,1.0],[157.495,7.0],[157.496,1.0],[157.497,1.0]]]
["binance-futures","SOLUSDT",1727656325448,[[157.323,50.0],[157.32,2.0],[157.315,19.0],[157.312,31.0],[157.311,1.0]],[[157.324,333.0],[157.325,4.0],[157.326,4.0],[157.327,1.0],[157.328,101.0]]]
["binance-futures","SOLUSDT",1727656344183,[[157.381,198.0],[157.38,270.0],[157.379,1.0],[157.378,3.0],[157.377,22.0]],[[157.382,17.0],[157.383,1.0],[157.384,1.0],[157.388,3.0],[157.391,80.0]]]
["binance-futures","SOLUSDT",1727656400208,[[157.143,9.0],[157.142,1.0],[157.14,5.0],[157.136,28.0],[157.133,19.0]],[[157.144,216.0],[157.145,111.0],[157.146,149.0],[157.147,303.0],[157.148,100.0]]]
["binance-futures","SOLUSDT",1727656423260,[[157.202,176.0],[157.201,34.0],[157.2,507.0],[157.199,138.0],[157.198,7.0]],[[157.203,3.0],[157.204,20.0],[157.206,10.0],[157.208,1.0],[157.209,2.0]]]
["binance-futures","SOLUSDT",1727656453342,[[157.153,49.0],[157.15,1.0],[157.148,5.0],[157.146,93.0],[157.145,39.0]],[[157.154,141.0],[157.156,36.0],[157.157,3.0],[157.158,4.0],[157.16,37.0]]]
["binance-futures","SOLUSDT",1727656474591,[[157.0,119.0],[156.999,74.0],[156.998,5.0],[156.997,4.0],[156.996,7.0]],[[157.001,169.0],[157.002,24.0],[157.005,4.0],[157.006,3.0],[157.01,4.0]]]
["binance-futures","SOLUSDT",1727656520030,[[156.743,180.0],[156.742,19.0],[156.741,20.0],[156.74,32.0],[156.739,2.0]],[[156.744,66.0],[156.745,1.0],[156.746,8.0],[156.747,15.0],[156.748,29.0]]]
["binance-futures","SOLUSDT",1727656572569,[[156.833,103.0],[156.832,4.0],[156.831,39.0],[156.83,7.0],[156.829,11.0]],[[156.834,162.0],[156.836,32.0],[156.837,9.0],[156.838,3.0],[156.84,35.0]]]
["binance-futures","SOLUSDT",1727656581636,[[156.782,49.0],[156.78,35.0],[156.778,7.0],[156.777,3.0],[156.776,35.0]],[[156.783,140.0],[156.784,31.0],[156.785,4.0],[156.787,22.0],[156.788,37.0]]]
["binance-futures","SOLUSDT",1727656619187,[[156.948,165.0],[156.947,13.0],[156.946,6.0],[156.945,5.0],[156.944,53.0]],[[156.949,125.0],[156.95,3.0],[156.951,78.0],[156.952,280.0],[156.953,3.0]]]
["binance-futures","SOLUSDT",1727656685334,[[156.892,212.0],[156.89,4.0],[156.889,4.0],[156.888,24.0],[156.885,33.0]],[[156.893,65.0],[156.895,7.0],[156.896,29.0],[156.897,13.0],[156.898,39.0]]]
["binance-futures","SOLUSDT",1727656694576,[[156.956,208.0],[156.955,38.0],[156.954,10.0],[156.953,6.0],[156.952,70.0]],[[156.957,65.0],[156.958,7.0],[156.96,32.0],[156.961,3.0],[156.962,3.0]]]
["binance-futures","SOLUSDT",1727656732073,[[157.0,165.0],[156.998,5.0],[156.997,18.0],[156.996,31.0],[156.994,4.0]],[[157.001,44.0],[157.002,1.0],[157.005,84.0],[157.008,10.0],[157.012,2.0]]]
["binance-futures","SOLUSDT",1727656765052,[[157.001,110.0],[157.0,33.0],[156.998,6.0],[156.997,4.0],[156.996,3.0]],[[157.002,38.0],[157.003,35.0],[157.004,30.0],[157.005,2.0],[157.008,35.0]]]
["binance-futures","SOLUSDT",1727656811049,[],[[157.525,206.0],[157.527,1.0],[157.528,62.0],[157.529,106.0],[157.53,108.0]]]
["binance-futures","SOLUSDT",1727656870925,[[157.683,192.0],[157.682,6.0],[157.681,51.0],[157.68,187.0],[157.679,8.0]],[[157.684,27.0],[157.685,1.0],[157.689,15.0],[157.69,32.0],[157.698,3.0]]]
["binance-futures","SOLUSDT",1727656877604,[[157.558,118.0],[157.556,44.0],[157.554,6.0],[157.553,4.0],[157.552,19.0]],[[157.559,49.0],[157.56,32.0],[157.561,3.0],[157.562,99.0],[157.563,36.0]]]
["binance-futures","SOLUSDT",1727656927398,[[157.553,60.0],[157.551,1.0],[157.549,1.0],[157.548,4.0],[157.517,26.0]],[[157.554,268.0],[157.555,21.0],[157.556,32.0],[157.557,4.0],[157.558,33.0]]]
["binance-futures","SOLUSDT",1727656989696,[[157.723,38.0],[157.722,5.0],[157.721,3.0],[157.72,4.0],[157.719,1.0]],[[157.724,80.0],[157.725,7.0],[157.726,26.0],[157.728,38.0],[157.752,19.0]]]
["binance-futures","SOLUSDT",1727657000271,[[157.707,5.0],[157.706,9.0],[157.705,1.0],[157.704,29.0],[157.703,1.0]],[[157.708,167.0],[157.709,3.0],[157.71,35.0],[157.711,74.0],[157.712,5.0]]]
["binance-futures","SOLUSDT",1727657059904,[[157.915,350.0],[157.914,5.0],[157.913,91.0],[157.912,98.0],[157.911,74.0]],[[157.916,26.0],[157.917,15.0],[157.918,1.0],[157.92,4.0],[157.923,1.0]]]
["binance-futures","SOLUSDT",1727657069107,[[157.904,210.0],[157.903,4.0],[157.902,15.0],[157.901,4.0],[157.9,3.0]],[[157.905,78.0],[157.906,4.0],[157.908,35.0],[157.909,3.0],[157.91,4.0]]]
["binance-futures","SOLUSDT",1727657105934,[],[[158.018,560.0],[158.019,511.0],[158.02,144.0],[158.021,175.0],[158.022,325.0]]]
["binance-futures","SOLUSDT",1727657175440,[[157.641,7.0],[157.64,7.0],[157.639,1.0],[157.638,4.0],[157.637,37.0]],[[157.642,147.0],[157.643,20.0],[157.644,38.0],[157.645,3.0],[157.646,4.0]]]
["binance-futures","SOLUSDT",1727657185652,[[157.735,39.0],[157.733,1.0],[157.732,7.0],[157.73,2.0],[157.727,1.0]],[[157.736,205.0],[157.737,111.0],[157.738,3.0],[157.739,102.0],[157.74,264.0]]]
["binance-futures","SOLUSDT",1727657249404,[[158.019,79.0],[158.018,2.0],[158.017,4.0],[158.016,3.0],[158.015,29.0]],[[158.02,152.0],[158.023,24.0],[158.024,52.0],[158.034,18.0],[158.035,15.0]]]
["binance-futures","SOLUSDT",1727657294448,[[158.013,450.0],[158.009,1.0],[158.008,11.0],[158.007,5.0],[158.006,6.0]],[[158.014,377.0],[158.015,217.0],[158.016,280.0],[158.017,163.0],[158.018,151.0]]]
["binance-futures","SOLUSDT",1727657304422,[[157.873,4.0],[157.872,2.0],[157.871,1.0]],[[157.874,105.0],[157.875,40.0],[157.876,39.0],[157.877,3.0],[157.878,4.0]]]
["binance-futures","SOLUSDT",1727657367888,[[157.961,239.0],[157.96,118.0],[157.959,76.0],[157.958,184.0],[157.957,11.0]],[[157.962,31.0],[157.963,1.0],[157.964,32.0],[157.968,36.0],[157.969,17.0]]]
["binance-futures","SOLUSDT",1727657378688,[[157.987,343.0],[157.986,4.0],[157.985,19.0],[157.984,22.0],[157.983,40.0]],[[157.988,46.0],[157.989,6.0],[157.99,3.0],[157.992,40.0],[158.007,4.0]]]
["binance-futures","SOLUSDT",1727657427749,[[157.933,139.0],[157.932,38.0],[157.931,4.0],[157.93,3.0],[157.929,4.0]],[[157.934,112.0],[157.935,5.0],[157.936,75.0],[157.937,50.0],[157.938,8.0]]]
["binance-futures","SOLUSDT",1727657479598,[[158.109,75.0],[158.108,43.0],[158.107,64.0],[158.106,48.0],[158.105,94.0]],[[158.11,187.0],[158.111,1.0],[158.112,33.0],[158.113,3.0],[158.114,3.0]]]
["binance-futures","SOLUSDT",1727657502849,[[158.156,94.0],[158.153,1.0],[158.152,34.0],[158.148,33.0],[158.147,1.0]],[[158.157,156.0],[158.158,86.0],[158.159,8.0],[158.16,32.0],[158.161,32.0]]]
["binance-futures","SOLUSDT",1727657568943,[[158.148,18.0],[158.147,3.0],[158.145,13.0],[158.144,37.0],[158.143,3.0]],[[158.149,93.0],[158.15,148.0],[158.151,113.0],[158.152,71.0],[158.153,115.0]]]
["binance-futures","SOLUSDT",1727657596386,[[158.212,57.0],[158.211,1.0],[158.21,2.0],[158.208,33.0],[158.207,2.0]],[[158.213,226.0],[158.214,178.0],[158.215,282.0],[158.216,37.0],[158.217,113.0]]]
["binance-futures","SOLUSDT",1727657631348,[[158.073,450.0],[158.072,112.0],[158.071,19.0],[158.07,5.0],[158.069,3.0]],[[158.074,41.0],[158.075,1.0],[158.076,37.0],[158.077,3.0],[158.078,3.0]]]
["binance-futures","SOLUSDT",1727657698054,[[158.277,264.0],[158.276,35.0],[158.275,4.0],[158.274,4.0],[158.273,3.0]],[[158.278,5.0],[158.279,2.0],[158.281,1.0],[158.282,2.0],[158.302,1.0]]]
["binance-futures","SOLUSDT",1727657710887,[[158.198,77.0],[158.197,9.0],[158.192,29.0],[158.19,4.0]],[[158.199,200.0],[158.2,35.0],[158.201,3.0],[158.202,24.0],[158.203,33.0]]]
["binance-futures","SOLUSDT",1727657761070,[[158.269,281.0],[158.268,37.0],[158.267,3.0],[158.266,355.0],[158.265,97.0]],[[158.27,25.0],[158.272,33.0],[158.275,26.0],[158.276,41.0],[158.277,4.0]]]
["binance-futures","SOLUSDT",1727657826386,[[158.175,11.0],[158.174,2.0],[158.172,2.0],[158.171,1.0],[158.17,16.0]],[[158.176,221.0],[158.177,3.0],[158.178,8.0],[158.179,4.0],[158.18,22.0]]]
["binance-futures","SOLUSDT",1727657872917,[[158.301,198.0],[158.3,41.0],[158.297,15.0],[158.296,41.0],[158.295,9.0]],[[158.302,76.0],[158.303,6.0],[158.304,65.0],[158.305,54.0],[158.306,44.0]]]
["binance-futures","SOLUSDT",1727657905346,[[158.553,500.0],[158.552,268.0],[158.551,258.0],[158.55,3.0],[158.549,497.0]],[[158.554,1.0],[158.555,1.0],[158.561,12.0],[158.564,2.0],[158.567,9.0]]]
["binance-futures","SOLUSDT",1727657914764,[[158.639,281.0],[158.638,23.0],[158.637,3.0],[158.636,12.0],[158.635,18.0]],[[158.64,102.0],[158.643,3.0],[158.646,6.0],[158.647,17.0],[158.663,1.0]]]
["binance-futures","SOLUSDT",1727657985156,[[158.643,10.0],[158.64,76.0],[158.639,20.0],[158.636,10.0],[158.635,1.0]],[[158.644,563.0],[158.645,3.0],[158.646,3.0],[158.647,34.0],[158.648,350.0]]]
["binance-futures","SOLUSDT",1727658026779,[[158.576,66.0],[158.572,2.0],[158.57,4.0],[158.569,3.0],[158.568,69.0]],[[158.577,148.0],[158.578,51.0],[158.579,2.0],[158.58,39.0],[158.581,29.0]]]
["binance-futures","SOLUSDT",1727658035979,[[158.641,9.0],[158.64,1.0],[158.639,1.0],[158.638,1.0],[158.632,47.0]],[[158.642,323.0],[158.643,231.0],[158.644,39.0],[158.645,293.0],[158.646,135.0]]]
["binance-futures","SOLUSDT",1727658088063,[[158.51,189.0],[158.509,3.0],[158.508,38.0],[158.507,5.0],[158.506,3.0]],[[158.511,81.0],[158.512,39.0],[158.513,3.0],[158.515,21.0],[158.516,3.0]]]
["binance-futures","SOLUSDT",1727658143788,[[158.731,83.0],[158.73,10.0],[158.728,33.0],[158.727,2.0],[158.726,25.0]],[[158.732,58.0],[158.733,3.0],[158.734,5.0],[158.735,17.0],[158.736,3.0]]]
["binance-futures","SOLUSDT",1727658153162,[[158.683,107.0],[158.682,48.0],[158.68,38.0],[158.679,6.0],[158.678,3.0]],[[158.684,84.0],[158.686,4.0],[158.688,79.0],[158.69,4.0],[158.691,2.0]]]
["binance-futures","SOLUSDT",1727658213087,[[158.728,89.0],[158.726,3.0],[158.725,18.0],[158.724,38.0],[158.72,58.0]],[[158.729,157.0],[158.73,1.0],[158.732,3.0],[158.733,5.0],[158.734,4.0]]]
["binance-futures","SOLUSDT",1727658222978,[[158.645,185.0],[158.644,32.0],[158.643,4.0],[158.642,3.0],[158.641,23.0]],[[158.646,45.0],[158.648,8.0],[158.65,3.0],[158.651,3.0],[158.652,5.0]]]
["binance-futures","SOLUSDT",1727658268892,[[158.631,42.0],[158.63,1.0],[158.629,15.0],[158.628,31.0],[158.626,4.0]],[[158.632,167.0],[158.633,85.0],[158.634,35.0],[158.635,31.0],[158.636,65.0]]]
["binance-futures","SOLUSDT",1727658333176,[[159.103,28.0],[159.102,4.0],[159.101,2.0],[159.1,32.0],[159.096,3.0]],[[159.104,250.0],[159.105,112.0],[159.107,203.0],[159.108,70.0],[159.109,10.0]]]
["binance-futures","SOLUSDT",1727658367391,[[159.143,178.0],[159.142,46.0],[159.141,58.0],[159.14,33.0],[159.139,3.0]],[[159.144,17.0],[159.147,25.0],[159.152,60.0],[159.155,47.0],[159.158,8.0]]]
["binance-futures","SOLUSDT",1727658399013,[[159.239,78.0],[159.238,3.0],[159.237,3.0],[159.236,74.0],[159.235,41.0]],[[159.24,232.0],[159.244,45.0],[159.245,10.0],[159.246,5.0],[159.25,30.0]]]
["binance-futures","SOLUSDT",1727658408874,[[159.12,17.0],[159.116,2.0],[159.105,2.0],[159.103,3.0],[159.101,287.0]],[[159.121,190.0],[159.122,45.0],[159.123,4.0],[159.124,35.0],[159.126,3.0]]]
["binance-futures","SOLUSDT",1727658471137,[[158.783,116.0],[158.782,2.0],[158.781,1.0],[158.78,1.0],[158.779,1.0]],[[158.784,166.0],[158.785,14.0],[158.786,16.0],[158.787,4.0],[158.788,3.0]]]
["binance-futures","SOLUSDT",1727658516839,[[158.739,150.0],[158.736,1.0],[158.735,13.0],[158.73,4.0]],[[158.74,149.0],[158.741,4.0],[158.742,5.0],[158.743,4.0],[158.744,96.0]]]
["binance-futures","SOLUSDT",1727658529172,[[158.673,81.0],[158.672,49.0],[158.671,2.0],[158.669,3.0],[158.668,31.0]],[[158.674,60.0],[158.675,1.0],[158.678,9.0],[158.679,71.0],[158.68,52.0]]]
["binance-futures","SOLUSDT",1727658581924,[[158.602,1.0],[158.601,2.0],[158.6,131.0],[158.599,6.0],[158.597,1.0]],[[158.604,30.0],[158.608,37.0],[158.609,35.0],[158.61,94.0],[158.611,77.0]]]
["binance-futures","SOLUSDT",1727658640809,[[158.439,350.0],[158.438,262.0],[158.437,341.0],[158.436,169.0],[158.435,104.0]],[[158.44,17.0],[158.441,1.0],[158.442,32.0],[158.445,3.0],[158.449,59.0]]]
["binance-futures","SOLUSDT",1727658650100,[[158.448,42.0],[158.446,1.0],[158.444,7.0],[158.443,4.0],[158.441,3.0]],[[158.449,349.0],[158.45,45.0],[158.451,6.0],[158.452,51.0],[158.454,3.0]]]
["binance-futures","SOLUSDT",1727658697056,[[158.245,32.0],[158.244,33.0],[158.242,5.0],[158.241,37.0],[158.24,32.0]],[[158.246,99.0],[158.247,21.0],[158.248,56.0],[158.25,59.0],[158.254,41.0]]]
["binance-futures","SOLUSDT",1727658716744,[[158.121,181.0],[158.12,36.0],[158.118,27.0],[158.117,40.0],[158.113,3.0]],[[158.122,18.0],[158.123,2.0],[158.124,2.0],[158.127,28.0],[158.128,126.0]]]
["binance-futures","SOLUSDT",1727658761482,[[157.966,226.0],[157.965,14.0],[157.964,34.0],[157.957,1.0],[157.953,22.0]],[[157.967,46.0],[157.969,1.0],[157.972,30.0],[157.978,47.0],[157.979,96.0]]]
["binance-futures","SOLUSDT",1727658796364,[[158.19,150.0],[158.189,18.0],[158.188,35.0],[158.186,3.0],[158.185,4.0]],[[158.191,109.0],[158.192,1.0],[158.196,3.0],[158.218,11.0],[158.221,30.0]]]
["binance-futures","SOLUSDT",1727658827579,[[158.199,281.0],[158.198,19.0],[158.197,8.0],[158.196,54.0],[158.195,2.0]],[[158.2,46.0],[158.202,1.0],[158.21,46.0],[158.211,84.0],[158.225,22.0]]]
["binance-futures","SOLUSDT",1727658890321,[[158.417,35.0],[158.416,34.0],[158.414,3.0],[158.413,20.0],[158.412,30.0]],[[158.418,179.0],[158.419,8.0],[158.42,27.0],[158.424,28.0],[158.425,1.0]]]
["binance-futures","SOLUSDT",1727658903360,[[158.243,270.0],[158.242,178.0],[158.241,138.0],[158.24,145.0],[158.239,18.0]],[[158.244,2.0],[158.246,1.0],[158.248,26.0],[158.249,2.0],[158.25,1.0]]]
["binance-futures","SOLUSDT",1727658948092,[[158.173,1.0],[158.172,1.0],[158.17,1.0],[158.166,5.0],[158.165,29.0]],[[158.174,489.0],[158.175,167.0],[158.176,227.0],[158.177,8.0],[158.178,38.0]]]
["binance-futures","SOLUSDT",1727659007069,[[158.419,204.0],[158.418,1.0]],[[158.42,144.0],[158.422,1.0],[158.425,5.0],[158.426,3.0],[158.427,2.0]]]
["binance-futures","SOLUSDT",1727659046299,[[158.233,111.0],[158.231,1.0],[158.223,10.0],[158.217,5.0],[158.216,30.0]],[[158.234,13.0],[158.235,1.0],[158.236,27.0],[158.237,4.0],[158.238,4.0]]]
["binance-futures","SOLUSDT",1727659063708,[[158.244,166.0],[158.242,4.0],[158.241,34.0],[158.24,3.0],[158.238,64.0]],[[158.245,82.0],[158.246,6.0],[158.247,7.0],[158.248,28.0],[158.25,1.0]]]
["binance-futures","SOLUSDT",1727659127606,[[158.417,44.0],[158.416,29.0],[158.414,3.0],[158.413,28.0],[158.412,30.0]],[[158.418,141.0],[158.419,16.0],[158.42,30.0],[158.421,3.0],[158.422,4.0]]]
["binance-futures","SOLUSDT",1727659157991,[[158.492,99.0],[158.491,104.0],[158.49,92.0],[158.489,81.0],[158.488,31.0]],[[158.493,23.0],[158.494,3.0],[158.495,4.0],[158.496,32.0],[158.497,3.0]]]
["binance-futures","SOLUSDT",1727659208307,[[158.526,491.0],[158.525,283.0],[158.524,507.0],[158.523,104.0],[158.522,100.0]],[[158.527,1.0],[158.528,3.0],[158.529,1.0],[158.532,1.0],[158.533,1.0]]]
["binance-futures","SOLUSDT",1727659258129,[[158.4,389.0],[158.399,94.0],[158.398,3.0],[158.397,3.0],[158.396,34.0]],[[158.401,3.0],[158.404,7.0],[158.408,30.0],[158.409,2.0],[158.41,2.0]]]
["binance-futures","SOLUSDT",1727659274864,[[158.431,66.0],[158.43,152.0],[158.429,7.0],[158.428,34.0],[158.427,4.0]],[[158.432,84.0],[158.433,3.0],[158.434,4.0],[158.435,18.0],[158.436,36.0]]]
["binance-futures","SOLUSDT",1727659331973,[[158.402,11.0],[158.4,78.0],[158.399,25.0],[158.397,42.0]],[[158.403,135.0],[158.404,58.0],[158.405,6.0],[158.406,6.0],[158.408,70.0]]]
["binance-futures","SOLUSDT",1727659341769,[[158.377,3.0],[158.375,1.0],[158.369,12.0],[158.368,29.0],[158.364,1.0]],[[158.378,148.0],[158.379,18.0],[158.38,43.0],[158.381,6.0],[158.382,4.0]]]
["binance-futures","SOLUSDT",1727659395287,[[158.324,41.0],[158.323,25.0],[158.321,41.0],[158.32,69.0],[158.319,45.0]],[[158.325,132.0],[158.326,143.0],[158.327,259.0],[158.328,214.0],[158.329,109.0]]]
["binance-futures","SOLUSDT",1727659462856,[[158.322,55.0],[158.321,10.0],[158.32,53.0],[158.315,70.0],[158.312,47.0]],[[158.323,125.0],[158.324,39.0],[158.325,10.0],[158.326,11.0],[158.327,40.0]]]
["binance-futures","SOLUSDT",1727659472362,[[158.384,57.0],[158.38,29.0],[158.379,3.0],[158.378,7.0],[158.377,9.0]],[[158.385,268.0],[158.386,148.0],[158.387,330.0],[158.388,158.0],[158.389,3.0]]]
["binance-futures","SOLUSDT",1727659541525,[[158.468,47.0],[158.467,1.0],[158.465,46.0],[158.463,1.0],[158.462,1.0]],[[158.469,170.0],[158.47,3.0],[158.471,24.0],[158.472,36.0],[158.473,11.0]]]
["binance-futures","SOLUSDT",1727659581056,[[158.372,145.0],[158.37,5.0],[158.369,3.0],[158.368,32.0],[158.366,5.0]],[[158.373,114.0],[158.374,62.0],[158.375,3.0],[158.376,33.0],[158.377,70.0]]]
["binance-futures","SOLUSDT",1727659602397,[[158.548,215.0],[158.547,71.0],[158.546,374.0],[158.545,3.0],[158.544,277.0]],[[158.549,10.0],[158.552,3.0],[158.556,29.0],[158.559,5.0],[158.561,3.0]]]
["binance-futures","SOLUSDT",1727659668627,[[158.879,341.0],[158.878,82.0],[158.877,88.0],[158.876,122.0],[158.875,117.0]],[[158.88,67.0],[158.881,3.0],[158.887,1.0],[158.888,57.0],[158.89,2.0]]]
["binance-futures","SOLUSDT",1727659693839,[[158.965,87.0],[158.964,4.0],[158.961,4.0]],[[158.966,778.0],[158.967,5.0],[158.968,10.0],[158.969,3.0],[158.97,6.0]]]
["binance-futures","SOLUSDT",1727659744042,[[158.951,62.0],[158.95,2.0],[158.949,22.0],[158.948,5.0]],[[158.952,469.0],[158.953,352.0],[158.954,121.0],[158.955,9.0],[158.956,48.0]]]
["binance-futures","SOLUSDT",1727659804102,[[159.057,468.0],[159.056,257.0],[159.055,146.0],[159.054,320.0],[159.053,4.0]],[[159.058,29.0],[159.068,1.0],[159.072,69.0],[159.076,3.0],[159.083,8.0]]]
["binance-futures","SOLUSDT",1727659816000,[[158.898,3.0],[158.897,2.0],[158.896,116.0],[158.895,23.0],[158.894,53.0]],[[158.901,83.0],[158.902,127.0],[158.904,42.0],[158.905,76.0],[158.906,75.0]]]
["binance-futures","SOLUSDT",1727659875617,[[159.114,70.0],[159.111,1.0],[159.11,26.0],[159.108,44.0],[159.107,3.0]],[[159.115,110.0],[159.116,65.0],[159.117,4.0],[159.119,21.0],[159.12,40.0]]]
["binance-futures","SOLUSDT",1727659885281,[[159.143,116.0],[159.141,1.0],[159.14,9.0],[159.139,1.0],[159.138,20.0]],[[159.144,101.0],[159.145,4.0],[159.146,3.0],[159.147,25.0],[159.148,42.0]]]
["binance-futures","SOLUSDT",1727659927859,[[159.201,224.0],[159.2,71.0],[159.198,5.0],[159.197,3.0],[159.192,81.0]],[[159.202,51.0],[159.203,7.0],[159.207,22.0],[159.208,64.0],[159.209,5.0]]]
["binance-futures","SOLUSDT",1727659993925,[[159.344,226.0],[159.343,20.0],[159.336,51.0],[159.335,3.0],[159.334,2.0]],[[159.345,293.0],[159.346,136.0],[159.347,225.0],[159.348,292.0],[159.349,4.0]]]
["binance-futures","SOLUSDT",1727660003700,[[159.421,197.0],[159.42,34.0],[159.419,4.0],[159.418,4.0],[159.417,17.0]],[[159.422,17.0],[159.423,7.0],[159.428,43.0],[159.43,2.0],[159.477,25.0]]]
["binance-futures","SOLUSDT",1727660042488,[[159.599,460.0],[159.598,421.0],[159.597,199.0],[159.596,171.0],[159.595,59.0]],[[159.6,281.0],[159.606,2.0],[159.608,68.0],[159.615,37.0],[159.617,3.0]]]
["binance-futures","SOLUSDT",1727660114953,[[159.406,1.0],[159.4,33.0],[159.396,2.0],[159.395,1.0],[159.392,32.0]],[[159.407,334.0],[159.408,448.0],[159.409,425.0],[159.41,239.0],[159.411,156.0]]]
["binance-futures","SOLUSDT",1727660123410,[[159.298,100.0],[159.296,45.0],[159.295,4.0],[159.294,4.0],[159.293,1.0]],[[159.299,148.0],[159.3,36.0],[159.303,1.0],[159.304,30.0],[159.323,51.0]]]
["binance-futures","SOLUSDT",1727660182991,[[159.098,14.0],[159.097,3.0],[159.095,149.0],[159.094,123.0],[159.093,93.0]],[[159.104,2.0],[159.106,26.0],[159.108,3.0],[159.109,17.0],[159.11,1.0]]]
["binance-futures","SOLUSDT",1727660189930,[[159.124,251.0],[159.122,1.0],[159.12,1.0],[159.119,1.0],[159.118,2.0]],[[159.125,87.0],[159.126,11.0],[159.128,37.0],[159.129,4.0],[159.13,3.0]]]
["binance-futures","SOLUSDT",1727660249493,[[159.083,24.0],[159.082,2.0],[159.081,4.0],[159.048,48.0],[159.035,34.0]],[[159.084,178.0],[159.085,30.0],[159.086,38.0],[159.087,4.0],[159.088,111.0]]]
["binance-futures","SOLUSDT",1727660292362,[[159.033,132.0],[159.032,1.0],[159.029,1.0],[159.024,2.0],[159.022,8.0]],[[159.034,243.0],[159.035,1.0],[159.036,100.0],[159.037,136.0],[159.038,3.0]]]
["binance-futures","SOLUSDT",1727660312192,[[159.143,22.0],[159.141,1.0],[159.133,8.0],[159.13,1.0],[159.127,1.0]],[[159.144,167.0],[159.145,5.0],[159.146,32.0],[159.147,25.0],[159.148,2.0]]]
["binance-futures","SOLUSDT",1727660376099,[[159.114,596.0],[159.113,4.0],[159.112,30.0],[159.111,257.0],[159.11,157.0]],[[159.115,1.0],[159.117,2.0],[159.12,2.0],[159.122,1.0],[159.123,2.0]]]
["binance-futures","SOLUSDT",1727660409211,[[159.038,446.0],[159.037,73.0],[159.036,194.0],[159.034,120.0],[159.033,84.0]],[[159.039,40.0],[159.041,1.0],[159.043,2.0],[159.044,1.0],[159.048,31.0]]]
["binance-futures","SOLUSDT",1727660442382,[[159.133,66.0],[159.132,92.0],[159.131,11.0],[159.13,46.0],[159.129,4.0]],[[159.134,86.0],[159.136,1.0],[159.139,3.0],[159.14,4.0],[159.141,18.0]]]
["binance-futures","SOLUSDT",1727660510010,[[159.005,1.0],[159.004,1.0],[159.0,2.0],[158.998,44.0],[158.994,1.0]],[[159.006,421.0],[159.007,297.0],[159.008,379.0],[159.009,11.0],[159.01,3.0]]]
["binance-futures","SOLUSDT",1727660527525,[[158.969,6.0],[158.968,4.0],[158.967,1.0]],[[158.97,608.0],[158.971,261.0],[158.972,65.0],[158.973,84.0],[158.974,228.0]]]
["binance-futures","SOLUSDT",1727660591677,[[158.848,11.0],[158.846,4.0],[158.832,19.0],[158.831,2.0],[158.83,3.0]],[[158.852,332.0],[158.853,273.0],[158.854,289.0],[158.855,128.0],[158.856,113.0]]]
["binance-futures","SOLUSDT",1727660641367,[[158.72,185.0],[158.719,2.0],[158.715,12.0],[158.714,14.0],[158.713,3.0]],[[158.721,423.0],[158.722,294.0],[158.723,152.0],[158.724,212.0],[158.725,44.0]]]
["binance-futures","SOLUSDT",1727660652556,[[158.705,82.0],[158.704,31.0],[158.703,5.0],[158.701,12.0],[158.7,28.0]],[[158.706,22.0],[158.707,2.0],[158.714,94.0],[158.715,4.0],[158.716,277.0]]]
["binance-futures","SOLUSDT",1727660723150,[[158.582,3.0],[158.581,2.0],[158.58,5.0],[158.579,4.0],[158.576,2.0]],[[158.583,333.0],[158.584,357.0],[158.585,293.0],[158.586,3.0],[158.587,10.0]]]
["binance-futures","SOLUSDT",1727660731985,[[158.513,89.0],[158.511,2.0],[158.51,6.0],[158.508,15.0],[158.491,3.0]],[[158.514,151.0],[158.515,4.0],[158.516,119.0],[158.517,98.0],[158.518,87.0]]]
["binance-futures","SOLUSDT",1727660776779,[[158.226,4.0],[158.222,8.0],[158.221,2.0]],[[158.227,335.0],[158.228,30.0],[158.229,26.0],[158.23,6.0],[158.232,22.0]]]
["binance-futures","SOLUSDT",1727660821549,[[157.988,24.0],[157.984,27.0],[157.959,21.0],[157.954,4.0],[157.945,5.0]],[[157.989,196.0],[157.99,137.0],[157.991,232.0],[157.992,131.0],[157.993,173.0]]]
["binance-futures","SOLUSDT",1727660840148,[[157.955,120.0],[157.954,3.0],[157.953,92.0],[157.952,198.0],[157.95,3.0]],[[157.956,12.0],[157.958,2.0],[157.964,8.0],[157.968,4.0],[157.969,5.0]]]
["binance-futures","SOLUSDT",1727660892419,[[157.584,84.0],[157.582,1.0],[157.58,1.0],[157.579,1.0],[157.546,4.0]],[[157.585,385.0],[157.586,1.0],[157.587,12.0],[157.588,27.0],[157.59,9.0]]]
["binance-futures","SOLUSDT",1727660914306,[[157.588,159.0],[157.587,53.0],[157.586,34.0],[157.584,25.0],[157.582,1.0]],[[157.589,23.0],[157.591,1.0],[157.595,2.0],[157.598,3.0],[157.599,1.0]]]
["binance-futures","SOLUSDT",1727660943172,[[157.567,107.0],[157.566,161.0],[157.565,190.0],[157.564,249.0],[157.56,26.0]],[[157.568,1.0],[157.569,1.0],[157.572,1.0],[157.576,8.0],[157.577,17.0]]]
["binance-futures","SOLUSDT",1727660998975,[[157.431,73.0],[157.43,35.0],[157.429,2.0],[157.428,26.0],[157.425,6.0]],[[157.432,84.0],[157.433,3.0],[157.434,3.0],[157.436,29.0],[157.437,5.0]]]
["binance-futures","SOLUSDT",1727661010127,[[157.551,138.0],[157.55,8.0],[157.549,11.0],[157.548,25.0],[157.505,1.0]],[[157.552,58.0],[157.553,2.0],[157.554,7.0],[157.555,7.0],[157.556,26.0]]]
["binance-futures","SOLUSDT",1727661062656,[[157.711,277.0],[157.71,3.0],[157.709,20.0],[157.708,29.0],[157.707,2.0]],[[157.712,32.0],[157.713,2.0],[157.716,27.0],[157.717,2.0],[157.722,5.0]]]
["binance-futures","SOLUSDT",1727661106373,[[157.485,90.0],[157.484,19.0],[157.483,57.0],[157.482,1.0],[157.481,4.0]],[[157.486,166.0],[157.487,19.0],[157.488,30.0],[157.489,4.0],[157.49,3.0]]]
["binance-futures","SOLUSDT",1727661141963,[[157.532,49.0],[157.53,1.0],[157.524,36.0],[157.52,2.0]],[[157.533,197.0],[157.534,10.0],[157.536,29.0],[157.537,68.0],[157.538,23.0]]]
["binance-futures","SOLUSDT",1727661171156,[[157.407,18.0],[157.406,1.0],[157.405,2.0],[157.395,5.0],[157.393,4.0]],[[157.408,173.0],[157.409,147.0],[157.41,112.0],[157.411,3.0],[157.412,28.0]]]
["binance-futures","SOLUSDT",1727661216480,[[157.711,161.0],[157.71,1.0],[157.709,18.0],[157.708,26.0],[157.707,1.0]],[[157.712,162.0],[157.713,3.0],[157.714,2.0],[157.716,3.0],[157.717,3.0]]]
["binance-futures","SOLUSDT",1727661242468,[[157.864,202.0],[157.862,4.0],[157.861,22.0],[157.86,32.0],[157.858,7.0]],[[157.865,101.0],[157.866,7.0],[157.868,29.0],[157.87,3.0],[157.871,2.0]]]
["binance-futures","SOLUSDT",1727661281801,[[157.701,391.0],[157.7,117.0],[157.699,131.0],[157.698,3.0],[157.697,10.0]],[[157.702,12.0],[157.703,1.0],[157.705,2.0],[157.711,30.0],[157.712,1.0]]]
["binance-futures","SOLUSDT",1727661291001,[[157.724,305.0],[157.723,4.0],[157.722,6.0],[157.721,21.0],[157.72,38.0]],[[157.725,158.0],[157.727,4.0],[157.728,33.0],[157.729,1.0],[157.73,4.0]]]
["binance-futures","SOLUSDT",1727661351411,[[157.647,55.0],[157.646,7.0],[157.645,1.0],[157.643,1.0]],[[157.648,244.0],[157.649,4.0],[157.65,4.0],[157.651,4.0],[157.652,7.0]]]
["binance-futures","SOLUSDT",1727661395267,[[157.567,16.0],[157.566,6.0],[157.565,35.0],[157.537,17.0],[157.536,26.0]],[[157.568,281.0],[157.569,130.0],[157.57,254.0],[157.571,162.0],[157.572,31.0]]]
["binance-futures","SOLUSDT",1727661405023,[[157.591,1.0],[157.584,16.0],[157.582,27.0],[157.576,21.0],[157.572,1.0]],[[157.592,243.0],[157.593,220.0],[157.594,124.0],[157.595,3.0],[157.596,232.0]]]
["binance-futures","SOLUSDT",1727661457586,[[157.46,117.0],[157.459,1.0],[157.458,2.0],[157.457,20.0],[157.449,6.0]],[[157.461,8.0],[157.462,1.0],[157.464,24.0],[157.465,1.0],[157.466,1.0]]]
["binance-futures","SOLUSDT",1727661476963,[[157.39,69.0],[157.388,24.0],[157.384,25.0],[157.382,21.0],[157.38,25.0]],[[157.391,17.0],[157.393,1.0],[157.396,17.0],[157.398,5.0],[157.4,36.0]]]
["binance-futures","SOLUSDT",1727661522076,[[157.112,18.0],[157.101,28.0],[157.1,106.0]],[[157.113,460.0],[157.114,69.0],[157.115,8.0],[157.116,34.0],[157.117,2.0]]]
["binance-futures","SOLUSDT",1727661560442,[[157.095,125.0],[157.093,45.0],[157.092,31.0],[157.07,4.0],[157.069,4.0]],[[157.096,30.0],[157.097,11.0],[157.099,1.0],[157.1,1.0],[157.102,1.0]]]
["binance-futures","SOLUSDT",1727661591161,[[157.215,134.0],[157.214,42.0],[157.213,39.0],[157.212,68.0],[157.202,3.0]],[[157.216,141.0],[157.217,77.0],[157.218,25.0],[157.219,26.0],[157.22,30.0]]]
["binance-futures","SOLUSDT",1727661647922,[[157.234,181.0],[157.232,251.0],[157.231,36.0],[157.23,36.0],[157.228,25.0]],[[157.235,41.0],[157.236,1.0],[157.237,4.0],[157.238,1.0],[157.24,51.0]]]
["binance-futures","SOLUSDT",1727661663069,[[157.286,15.0],[157.285,1.0],[157.274,4.0],[157.272,9.0],[157.27,9.0]],[[157.287,488.0],[157.288,75.0],[157.289,3.0],[157.29,5.0],[157.292,3.0]]]
["binance-futures","SOLUSDT",1727661703549,[[157.564,16.0],[157.563,4.0],[157.561,4.0],[157.56,1.0],[157.556,19.0]],[[157.565,202.0],[157.566,3.0],[157.567,17.0],[157.568,37.0],[157.569,4.0]]]
["binance-futures","SOLUSDT",1727661761000,[[157.276,149.0],[157.275,1.0],[157.273,10.0],[157.272,49.0],[157.269,4.0]],[[157.277,11.0],[157.279,1.0],[157.28,2.0],[157.282,15.0],[157.293,4.0]]]
["binance-futures","SOLUSDT",1727661769966,[[157.319,100.0],[157.318,1.0],[157.317,8.0],[157.316,25.0],[157.314,45.0]],[[157.32,140.0],[157.321,5.0],[157.322,4.0],[157.323,22.0],[157.324,27.0]]]
["binance-futures","SOLUSDT",1727661829427,[[157.311,152.0],[157.31,1.0],[157.305,2.0],[157.3,81.0],[157.297,57.0]],[[157.312,41.0],[157.313,4.0],[157.314,4.0],[157.315,36.0],[157.316,27.0]]]
["binance-futures","SOLUSDT",1727661876152,[[157.128,32.0],[157.126,1.0],[157.124,26.0],[157.123,14.0],[157.122,2.0]],[[157.129,212.0],[157.13,103.0],[157.131,40.0],[157.132,82.0],[157.133,3.0]]]
["binance-futures","SOLUSDT",1727661885486,[[157.135,35.0],[157.134,6.0],[157.132,25.0],[157.129,12.0],[157.128,25.0]],[[157.136,92.0],[157.137,3.0],[157.138,2.0],[157.139,13.0],[157.14,29.0]]]
["binance-futures","SOLUSDT",1727661934299,[[157.384,10.0],[157.381,3.0],[157.376,29.0],[157.375,22.0],[157.374,45.0]],[[157.385,188.0],[157.386,56.0],[157.387,93.0],[157.388,201.0],[157.389,7.0]]]
["binance-futures","SOLUSDT",1727661994289,[[157.446,4.0]],[[157.447,447.0],[157.448,32.0],[157.449,66.0],[157.45,78.0],[157.451,3.0]]]
["binance-futures","SOLUSDT",1727662004993,[[157.438,1.0],[157.437,1.0],[157.434,2.0],[157.433,1.0]],[[157.439,327.0],[157.44,106.0],[157.441,148.0],[157.442,60.0],[157.443,8.0]]]
["binance-futures","SOLUSDT",1727662042124,[[157.49,90.0],[157.489,18.0],[157.488,32.0],[157.487,23.0],[157.482,48.0]],[[157.491,5.0],[157.492,32.0],[157.493,14.0],[157.496,37.0],[157.497,4.0]]]
["binance-futures","SOLUSDT",1727662078387,[[157.436,180.0],[157.435,275.0],[157.434,38.0],[157.433,36.0],[157.432,121.0]],[[157.437,1.0],[157.44,28.0],[157.444,2.0],[157.448,3.0],[157.453,2.0]]]
["binance-futures","SOLUSDT",1727662138467,[[157.578,170.0],[157.577,1.0],[157.576,27.0],[157.574,111.0],[157.573,51.0]],[[157.579,43.0],[157.58,27.0],[157.584,28.0],[157.585,1.0],[157.587,17.0]]]
["binance-futures","SOLUSDT",1727662194177,[[157.686,300.0],[157.685,4.0],[157.684,3.0],[157.683,5.0],[157.682,4.0]],[[157.687,24.0],[157.688,34.0],[157.689,5.0],[157.69,5.0],[157.691,3.0]]]
["binance-futures","SOLUSDT",1727662200820,[[157.628,162.0],[157.626,5.0],[157.625,4.0],[157.624,3.0],[157.623,1.0]],[[157.629,16.0],[157.63,9.0],[157.631,54.0],[157.632,49.0],[157.634,16.0]]]
["binance-futures","SOLUSDT",1727662258920,[[157.016,12.0],[157.014,1.0],[157.012,61.0],[157.011,41.0],[157.008,1.0]],[[157.017,163.0],[157.018,16.0],[157.019,1.0],[157.02,33.0],[157.021,128.0]]]
["binance-futures","SOLUSDT",1727662292517,[[156.824,192.0],[156.823,33.0],[156.822,111.0],[156.821,5.0],[156.82,35.0]],[[156.825,27.0],[156.826,1.0],[156.827,7.0],[156.828,33.0],[156.83,3.0]]]
["binance-futures","SOLUSDT",1727662320399,[[156.938,1.0],[156.937,1.0],[156.928,5.0],[156.914,19.0],[156.912,19.0]],[[156.939,249.0],[156.94,309.0],[156.941,6.0],[156.942,1.0],[156.944,38.0]]]
["binance-futures","SOLUSDT",1727662365054,[[156.982,22.0],[156.981,16.0],[156.98,1.0],[156.959,24.0],[156.958,33.0]],[[156.983,113.0],[156.984,140.0],[156.985,32.0],[156.986,6.0],[156.987,4.0]]]
["binance-futures","SOLUSDT",1727662390723,[[156.913,36.0],[156.912,64.0],[156.911,114.0],[156.91,329.0],[156.909,191.0]],[[156.916,323.0],[156.917,2.0],[156.919,33.0],[156.92,2.0],[156.921,11.0]]]
["binance-futures","SOLUSDT",1727662433130,[[156.933,294.0],[156.932,76.0],[156.93,80.0],[156.929,49.0],[156.928,59.0]],[[156.934,277.0],[156.936,13.0],[156.937,6.0],[156.938,3.0],[156.939,1.0]]]
["binance-futures","SOLUSDT",1727662479514,[[157.345,475.0],[157.344,222.0],[157.343,355.0],[157.342,97.0],[157.341,182.0]],[[157.346,1.0],[157.35,17.0],[157.351,2.0],[157.359,1.0],[157.366,4.0]]]
["binance-futures","SOLUSDT",1727662494076,[[157.342,47.0],[157.341,1.0],[157.34,30.0],[157.339,1.0],[157.336,15.0]],[[157.343,220.0],[157.344,80.0],[157.345,1.0],[157.347,38.0],[157.348,231.0]]]
["binance-futures","SOLUSDT",1727662544844,[[157.452,77.0],[157.451,8.0],[157.45,3.0],[157.449,6.0],[157.448,32.0]],[[157.453,326.0],[157.454,1.0],[157.455,27.0],[157.456,31.0],[157.458,1.0]]]
["binance-futures","SOLUSDT",1727662554670,[[157.467,129.0],[157.466,122.0],[157.465,151.0],[157.464,78.0],[157.463,3.0]],[[157.468,27.0],[157.469,1.0],[157.47,1.0],[157.476,32.0],[157.478,1.0]]]
["binance-futures","SOLUSDT",1727662606930,[[157.541,151.0],[157.54,52.0],[157.539,3.0],[157.538,23.0],[157.537,17.0]],[[157.542,48.0],[157.543,3.0],[157.544,33.0],[157.545,5.0],[157.547,4.0]]]
["binance-futures","SOLUSDT",1727662661373,[[157.697,32.0],[157.695,1.0],[157.692,28.0],[157.68,30.0],[157.678,6.0]],[[157.698,209.0],[157.699,24.0],[157.7,31.0],[157.701,84.0],[157.702,18.0]]]
["binance-futures","SOLUSDT",1727662670465,[[157.608,125.0],[157.607,38.0],[157.606,6.0],[157.605,3.0],[157.604,32.0]],[[157.609,105.0],[157.61,2.0],[157.611,2.0],[157.612,3.0],[157.613,3.0]]]
["binance-futures","SOLUSDT",1727662709490,[[157.56,99.0],[157.559,4.0],[157.557,19.0],[157.556,30.0],[157.552,118.0]],[[157.561,269.0],[157.562,77.0],[157.563,17.0],[157.564,58.0],[157.565,121.0]]]
["binance-futures","SOLUSDT",1727662781218,[[157.219,88.0],[157.218,30.0],[157.216,31.0],[157.211,3.0],[157.192,122.0]],[[157.22,227.0],[157.221,4.0],[157.222,4.0],[157.223,80.0],[157.224,34.0]]]
["binance-futures","SOLUSDT",1727662792380,[[157.279,43.0],[157.278,26.0],[157.277,32.0],[157.276,30.0],[157.275,1.0]],[[157.28,45.0],[157.281,2.0],[157.282,9.0],[157.283,21.0],[157.284,33.0]]]
["binance-futures","SOLUSDT",1727662861583,[[157.365,114.0],[157.364,31.0],[157.363,3.0],[157.362,5.0],[157.361,4.0]],[[157.366,38.0],[157.367,11.0],[157.368,34.0],[157.369,5.0],[157.37,4.0]]]
["binance-futures","SOLUSDT",1727662865897,[[157.407,92.0],[157.406,3.0],[157.405,24.0],[157.404,34.0],[157.403,62.0]],[[157.408,74.0],[157.409,1.0],[157.413,1.0],[157.414,13.0],[157.432,94.0]]]
["binance-futures","SOLUSDT",1727662929256,[[157.367,214.0],[157.366,142.0],[157.365,7.0],[157.364,147.0],[157.363,32.0]],[[157.368,23.0],[157.369,1.0],[157.372,17.0],[157.373,5.0],[157.374,3.0]]]
["binance-futures","SOLUSDT",1727662981737,[[157.43,174.0],[157.429,4.0],[157.428,56.0],[157.427,93.0],[157.426,50.0]],[[157.431,29.0],[157.432,31.0],[157.435,15.0],[157.436,35.0],[157.437,5.0]]]
["binance-futures","SOLUSDT",1727662995832,[[157.518,274.0],[157.517,226.0],[157.516,109.0],[157.515,7.0],[157.514,9.0]],[[157.519,1.0],[157.52,2.0],[157.521,1.0],[157.522,6.0],[157.523,2.0]]]
["binance-futures","SOLUSDT",1727663058030,[[157.281,44.0],[157.276,29.0]],[[157.282,79.0],[157.283,6.0],[157.284,31.0],[157.285,4.0],[157.286,6.0]]]
["binance-futures","SOLUSDT",1727663110067,[[157.289,330.0],[157.288,433.0],[157.287,53.0],[157.286,20.0],[157.284,67.0]],[[157.29,7.0],[157.291,1.0],[157.294,2.0],[157.295,8.0],[157.298,4.0]]]
["binance-futures","SOLUSDT",1727663122522,[[157.271,120.0],[157.269,8.0],[157.268,31.0],[157.267,17.0],[157.265,27.0]],[[157.272,29.0],[157.274,1.0],[157.276,3.0],[157.28,42.0],[157.281,3.0]]]
["binance-futures","SOLUSDT",1727663190513,[[157.218,26.0],[157.217,1.0],[157.216,29.0],[157.215,1.0],[157.213,15.0]],[[157.219,79.0],[157.22,38.0],[157.221,4.0],[157.222,41.0],[157.223,270.0]]]
["binance-futures","SOLUSDT",1727663200552,[[157.152,28.0],[157.151,1.0]],[[157.153,326.0],[157.154,3.0],[157.155,28.0],[157.156,357.0],[157.157,34.0]]]
["binance-futures","SOLUSDT",1727663243707,[[157.111,112.0],[157.11,3.0],[157.109,19.0],[157.108,38.0],[157.107,4.0]],[[157.112,78.0],[157.113,7.0],[157.114,1.0],[157.116,1.0],[157.117,1.0]]]
["binance-futures","SOLUSDT",1727663321621,[[157.068,19.0],[157.066,3.0],[157.065,3.0],[157.064,3.0],[157.06,4.0]],[[157.069,94.0],[157.07,9.0],[157.071,41.0],[157.072,36.0],[157.073,4.0]]]
["binance-futures","SOLUSDT",1727663332409,[[157.017,143.0],[157.016,83.0],[157.013,53.0],[157.012,161.0],[157.002,7.0]],[[157.018,36.0],[157.019,23.0],[157.02,38.0],[157.021,23.0],[157.022,43.0]]]
["binance-futures","SOLUSDT",1727663407571,[[157.033,99.0],[157.032,34.0],[157.031,3.0],[157.03,132.0],[157.029,82.0]],[[157.034,59.0],[157.036,36.0],[157.04,35.0],[157.041,1.0],[157.043,11.0]]]
["binance-futures","SOLUSDT",1727663456368,[[157.22,422.0],[157.219,401.0],[157.218,117.0],[157.217,4.0],[157.216,199.0]],[[157.221,50.0],[157.222,9.0],[157.223,4.0],[157.224,8.0],[157.225,9.0]]]
["binance-futures","SOLUSDT",1727663482064,[[157.185,52.0],[157.184,31.0],[157.181,14.0],[157.18,31.0],[157.179,1.0]],[[157.186,106.0],[157.187,32.0],[157.188,77.0],[157.189,62.0],[157.19,3.0]]]
["binance-futures","SOLUSDT",1727663526124,[[157.131,81.0],[157.13,55.0],[157.128,30.0],[157.126,55.0],[157.124,57.0]],[[157.132,77.0],[157.133,4.0],[157.134,3.0],[157.135,4.0],[157.136,4.0]]]
["binance-futures","SOLUSDT",1727663545375,[[157.111,146.0],[157.11,892.0],[157.108,2.0],[157.104,4.0],[157.103,10.0]],[[157.112,78.0],[157.113,3.0],[157.114,36.0],[157.115,455.0],[157.116,34.0]]]
["binance-futures","SOLUSDT",1727663607321,[[156.956,1.0],[156.952,39.0],[156.948,39.0],[156.943,4.0],[156.942,44.0]],[[156.957,126.0],[156.958,6.0],[156.959,57.0],[156.96,42.0],[156.961,4.0]]]
["binance-futures","SOLUSDT",1727663633559,[[156.835,87.0],[156.834,184.0],[156.833,5.0],[156.832,40.0],[156.831,3.0]],[[156.836,261.0],[156.837,637.0],[156.838,95.0],[156.839,147.0],[156.84,94.0]]]
["binance-futures","SOLUSDT",1727663663106,[[156.714,116.0],[156.713,181.0],[156.712,272.0],[156.711,55.0],[156.71,281.0]],[[156.715,29.0],[156.716,40.0],[156.72,40.0],[156.723,71.0],[156.724,46.0]]]
["binance-futures","SOLUSDT",1727663723527,[[156.825,205.0],[156.824,37.0],[156.822,3.0],[156.821,51.0],[156.82,33.0]],[[156.826,11.0],[156.827,20.0],[156.828,69.0],[156.829,1.0],[156.83,56.0]]]
["binance-futures","SOLUSDT",1727663738242,[[156.636,46.0],[156.627,4.0],[156.625,5.0],[156.621,1.0],[156.618,15.0]],[[156.637,76.0],[156.638,11.0],[156.64,32.0],[156.644,18.0],[156.645,54.0]]]
["binance-futures","SOLUSDT",1727663793693,[[156.694,411.0],[156.693,193.0],[156.692,107.0],[156.691,169.0],[156.69,901.0]],[[156.695,29.0],[156.696,1.0],[156.699,2.0],[156.702,3.0],[156.704,45.0]]]
["binance-futures","SOLUSDT",1727663842622,[[156.691,99.0],[156.689,17.0],[156.688,31.0],[156.684,32.0],[156.681,1.0]],[[156.692,155.0],[156.693,6.0],[156.694,4.0],[156.696,38.0],[156.697,8.0]]]
["binance-futures","SOLUSDT",1727663884159,[[157.13,225.0],[157.129,4.0],[157.128,88.0],[157.126,30.0]],[[157.131,5.0],[157.132,3.0],[157.133,1.0],[157.135,2.0],[157.136,1.0]]]
["binance-futures","SOLUSDT",1727663913613,[],[[156.974,198.0],[156.975,445.0],[156.976,160.0],[156.977,9.0],[156.978,1.0]]]
["binance-futures","SOLUSDT",1727663965837,[[156.808,38.0],[156.806,7.0],[156.805,17.0],[156.804,27.0],[156.802,5.0]],[[156.809,165.0],[156.81,4.0],[156.811,17.0],[156.812,31.0],[156.813,4.0]]]
["binance-futures","SOLUSDT",1727664014063,[[156.849,204.0],[156.848,394.0],[156.847,70.0],[156.846,38.0],[156.845,88.0]],[[156.85,35.0],[156.851,3.0],[156.854,4.0],[156.857,1.0],[156.858,3.0]]]
["binance-futures","SOLUSDT",1727664051329,[[156.819,276.0],[156.818,152.0],[156.817,40.0],[156.816,91.0],[156.815,98.0]],[[156.82,60.0],[156.821,1.0],[156.823,4.0],[156.824,3.0],[156.825,4.0]]]
["binance-futures","SOLUSDT",1727664062831,[[156.849,8.0],[156.848,32.0],[156.847,5.0],[156.845,8.0],[156.844,34.0]],[[156.85,330.0],[156.851,127.0],[156.852,273.0],[156.853,105.0],[156.854,108.0]]]
["binance-futures","SOLUSDT",1727664135333,[],[[156.872,39.0],[156.873,91.0],[156.874,63.0],[156.875,420.0],[156.876,193.0]]]
["binance-futures","SOLUSDT",1727664180516,[[157.175,114.0],[157.174,3.0],[157.173,24.0],[157.172,38.0],[157.171,8.0]],[[157.176,136.0],[157.177,1.0],[157.178,2.0],[157.179,2.0],[157.183,17.0]]]
["binance-futures","SOLUSDT",1727664191045,[[157.264,38.0],[157.262,3.0],[157.261,4.0],[157.259,32.0],[157.256,62.0]],[[157.265,618.0],[157.266,163.0],[157.267,195.0],[157.268,100.0],[157.269,86.0]]]
["binance-futures","SOLUSDT",1727664263465,[[157.039,11.0],[157.038,1.0],[157.037,2.0],[157.031,56.0]],[[157.04,224.0],[157.041,29.0],[157.042,58.0],[157.044,44.0],[157.045,2.0]]]
["binance-futures","SOLUSDT",1727664277757,[[156.963,4.0],[156.962,21.0],[156.959,4.0],[156.958,8.0],[156.956,22.0]],[[156.964,156.0],[156.965,1.0],[156.966,47.0],[156.967,138.0],[156.968,147.0]]]
["binance-futures","SOLUSDT",1727664340780,[[156.928,190.0],[156.927,117.0],[156.926,35.0],[156.925,7.0],[156.924,120.0]],[[156.929,61.0],[156.931,7.0],[156.932,37.0],[156.933,18.0],[156.934,5.0]]]
["binance-futures","SOLUSDT",1727664394414,[[156.8,110.0],[156.799,44.0],[156.798,28.0],[156.797,8.0],[156.796,3.0]],[[156.801,34.0],[156.802,1.0],[156.808,65.0],[156.809,95.0],[156.812,36.0]]]
["binance-futures","SOLUSDT",1727664435389,[[156.712,106.0],[156.711,4.0],[156.71,10.0],[156.709,16.0],[156.708,5.0]],[[156.713,20.0],[156.715,39.0],[156.716,21.0],[156.717,5.0],[156.735,18.0]]]
["binance-futures","SOLUSDT",1727664472261,[[156.771,86.0],[156.77,8.0],[156.767,2.0],[156.745,30.0]],[[156.772,158.0],[156.773,4.0],[156.774,4.0],[156.775,3.0],[156.776,33.0]]]
["binance-futures","SOLUSDT",1727664526701,[[156.787,280.0],[156.786,5.0],[156.785,52.0],[156.784,35.0],[156.783,5.0]],[[156.788,15.0],[156.789,114.0],[156.79,1.0],[156.796,4.0],[156.799,3.0]]]
["binance-futures","SOLUSDT",1727664572280,[[156.818,22.0],[156.817,6.0],[156.816,76.0],[156.815,61.0],[156.814,3.0]],[[156.819,52.0],[156.82,31.0],[156.822,26.0],[156.823,5.0],[156.824,84.0]]]
["binance-futures","SOLUSDT",1727664612962,[[156.705,6.0],[156.704,1.0],[156.703,1.0],[156.693,13.0],[156.692,99.0]],[[156.706,413.0],[156.707,139.0],[156.708,409.0],[156.709,96.0],[156.71,43.0]]]
["binance-futures","SOLUSDT",1727664624239,[[156.68,112.0],[156.679,4.0],[156.678,3.0],[156.677,5.0],[156.675,29.0]],[[156.681,82.0],[156.682,1.0],[156.683,144.0],[156.684,307.0],[156.685,137.0]]]
["binance-futures","SOLUSDT",1727664693907,[[156.502,91.0],[156.501,47.0],[156.5,32.0],[156.499,8.0],[156.498,39.0]],[[156.503,269.0],[156.504,88.0],[156.505,4.0],[156.506,29.0],[156.507,16.0]]]
["binance-futures","SOLUSDT",1727664742303,[[156.423,51.0],[156.422,49.0],[156.421,84.0],[156.42,6.0],[156.417,45.0]],[[156.424,56.0],[156.425,164.0],[156.426,1.0],[156.428,1.0],[156.429,28.0]]]
["binance-futures","SOLUSDT",1727664754593,[[156.438,4.0],[156.437,3.0],[156.432,13.0],[156.425,4.0],[156.424,53.0]],[[156.439,110.0],[156.44,201.0],[156.441,168.0],[156.442,3.0],[156.443,4.0]]]
["binance-futures","SOLUSDT",1727664811603,[[156.381,18.0],[156.38,1.0],[156.377,2.0],[156.376,37.0],[156.375,2.0]],[[156.382,102.0],[156.383,3.0],[156.384,33.0],[156.385,4.0],[156.386,47.0]]]
["binance-futures","SOLUSDT",1727664874239,[[156.167,504.0],[156.166,356.0],[156.165,139.0],[156.164,81.0],[156.163,319.0]],[[156.168,78.0],[156.169,4.0],[156.171,5.0],[156.18,7.0],[156.181,5.0]]]
["binance-futures","SOLUSDT",1727664898563,[[156.163,582.0],[156.162,44.0],[156.161,143.0],[156.16,378.0],[156.159,6.0]],[[156.164,18.0],[156.166,1.0],[156.168,2.0],[156.169,60.0],[156.17,2.0]]]
["binance-futures","SOLUSDT",1727664928767,[[156.295,211.0],[156.294,4.0],[156.292,3.0],[156.282,18.0],[156.281,22.0]],[[156.296,150.0],[156.297,3.0],[156.298,4.0],[156.3,8.0],[156.301,1.0]]]
["binance-futures","SOLUSDT",1727664964968,[[156.138,62.0],[156.137,3.0],[156.136,48.0],[156.135,41.0],[156.134,68.0]],[[156.139,175.0],[156.14,35.0],[156.141,4.0],[156.142,63.0],[156.143,18.0]]]
["binance-futures","SOLUSDT",1727665035827,[[156.099,129.0],[156.098,4.0],[156.096,87.0],[156.095,9.0],[156.091,104.0]],[[156.1,14.0],[156.101,25.0],[156.102,1.0],[156.103,1.0],[156.105,2.0]]]
["binance-futures","SOLUSDT",1727665052777,[[156.059,8.0],[156.058,84.0],[156.057,40.0],[156.056,31.0],[156.055,37.0]],[[156.06,181.0],[156.061,3.0],[156.062,3.0],[156.063,5.0],[156.064,33.0]]]
["binance-futures","SOLUSDT",1727665100778,[[156.181,157.0],[156.18,28.0],[156.179,3.0],[156.178,11.0],[156.176,51.0]],[[156.182,166.0],[156.183,6.0],[156.184,30.0],[156.185,4.0],[156.186,4.0]]]
["binance-futures","SOLUSDT",1727665169830,[[155.967,347.0],[155.966,63.0],[155.965,129.0],[155.964,89.0],[155.963,207.0]],[[155.968,5.0],[155.969,1.0],[155.97,20.0],[155.972,2.0],[155.973,4.0]]]
["binance-futures","SOLUSDT",1727665212077,[[155.942,15.0],[155.94,35.0],[155.937,15.0],[155.936,76.0],[155.935,1.0]],[[155.943,103.0],[155.944,50.0],[155.945,61.0],[155.946,3.0],[155.947,4.0]]]
["binance-futures","SOLUSDT",1727665241734,[[156.04,59.0],[156.039,7.0],[156.038,20.0],[156.037,13.0],[156.034,4.0]],[[156.041,222.0],[156.042,52.0],[156.043,91.0],[156.044,61.0],[156.045,37.0]]]
["binance-futures","SOLUSDT",1727665292413,[[155.939,255.0],[155.938,5.0],[155.936,80.0],[155.935,1.0],[155.934,1.0]],[[155.94,177.0],[155.941,9.0],[155.942,1.0],[155.943,4.0],[155.944,44.0]]]
["binance-futures","SOLUSDT",1727665320724,[[155.769,195.0],[155.768,111.0],[155.767,102.0],[155.766,63.0],[155.765,109.0]],[[155.77,306.0],[155.771,86.0],[155.772,12.0],[155.773,6.0],[155.778,125.0]]]
["binance-futures","SOLUSDT",1727665362017,[[156.021,35.0],[156.02,2.0],[156.019,1.0],[156.018,1.0],[156.017,11.0]],[[156.022,270.0],[156.023,4.0],[156.024,88.0],[156.025,4.0],[156.026,12.0]]]
["binance-futures","SOLUSDT",1727665411774,[[156.089,599.0],[156.088,513.0],[156.087,87.0],[156.086,3.0],[156.085,7.0]],[[156.09,153.0],[156.091,1.0],[156.096,4.0],[156.097,3.0],[156.099,45.0]]]
["binance-futures","SOLUSDT",1727665441621,[[156.086,185.0],[156.085,37.0],[156.084,50.0],[156.082,36.0],[156.002,2.0]],[[156.087,113.0],[156.088,47.0],[156.089,1.0],[156.09,149.0],[156.091,6.0]]]
["binance-futures","SOLUSDT",1727665484291,[[156.176,188.0],[156.175,7.0],[156.174,207.0],[156.173,45.0],[156.172,57.0]],[[156.177,99.0],[156.178,3.0],[156.179,1.0],[156.181,3.0],[156.183,4.0]]]
["binance-futures","SOLUSDT",1727665533740,[[155.844,105.0],[155.843,4.0],[155.842,11.0],[155.841,5.0],[155.84,4.0]],[[155.845,61.0],[155.846,33.0],[155.847,18.0],[155.848,37.0],[155.849,4.0]]]
["binance-futures","SOLUSDT",1727665555846,[[155.799,86.0],[155.798,39.0],[155.797,40.0],[155.796,35.0],[155.795,3.0]],[[155.8,165.0],[155.801,484.0],[155.802,4.0],[155.804,1.0],[155.805,3.0]]]
["binance-futures","SOLUSDT",1727665608049,[[155.814,182.0],[155.813,20.0],[155.812,37.0],[155.811,2.0],[155.81,7.0]],[[155.815,68.0],[155.816,36.0],[155.817,47.0],[155.818,77.0],[155.819,47.0]]]
["binance-futures","SOLUSDT",1727665614747,[[155.712,4.0],[155.711,1.0],[155.71,4.0],[155.709,6.0],[155.708,36.0]],[[155.713,85.0],[155.714,97.0],[155.715,44.0],[155.716,84.0],[155.717,63.0]]]
["binance-futures","SOLUSDT",1727665672250,[[155.549,34.0],[155.546,8.0]],[[155.55,223.0],[155.551,3.0],[155.552,4.0],[155.553,234.0],[155.554,184.0]]]
["binance-futures","SOLUSDT",1727665708287,[[155.496,25.0],[155.495,7.0],[155.491,12.0],[155.48,103.0],[155.477,20.0]],[[155.497,136.0],[155.498,15.0],[155.499,25.0],[155.5,66.0],[155.501,5.0]]]
["binance-futures","SOLUSDT",1727665737403,[[155.524,277.0],[155.523,1.0],[155.522,4.0],[155.521,4.0],[155.52,4.0]],[[155.525,14.0],[155.526,1.0],[155.528,2.0],[155.53,2.0],[155.532,3.0]]]
["binance-futures","SOLUSDT",1727665781746,[[155.49,74.0],[155.488,34.0],[155.486,3.0],[155.485,20.0]],[[155.491,191.0],[155.492,78.0],[155.493,10.0],[155.494,40.0],[155.495,55.0]]]
["binance-futures","SOLUSDT",1727665807611,[[155.536,45.0],[155.532,1.0],[155.531,6.0],[155.53,2.0],[155.519,64.0]],[[155.537,32.0],[155.538,1.0],[155.54,73.0],[155.541,4.0],[155.542,4.0]]]
["binance-futures","SOLUSDT",1727665849628,[[155.465,155.0],[155.464,70.0],[155.463,9.0],[155.461,39.0],[155.46,73.0]],[[155.466,101.0],[155.468,29.0],[155.469,3.0],[155.47,3.0],[155.473,4.0]]]
["binance-futures","SOLUSDT",1727665896980,[[155.341,34.0],[155.34,33.0],[155.339,4.0],[155.338,4.0],[155.337,4.0]],[[155.342,18.0],[155.343,4.0],[155.344,49.0],[155.345,33.0],[155.346,37.0]]]
["binance-futures","SOLUSDT",1727665921143,[[155.434,282.0],[155.433,3.0],[155.432,30.0],[155.431,3.0],[155.43,4.0]],[[155.435,25.0],[155.436,1.0],[155.438,13.0],[155.439,1.0],[155.44,7.0]]]
["binance-futures","SOLUSDT",1727665966476,[[155.688,168.0],[155.687,1.0],[155.686,20.0],[155.685,11.0],[155.684,4.0]],[[155.689,483.0],[155.69,6.0],[155.691,4.0],[155.692,32.0],[155.693,3.0]]]
["binance-futures","SOLUSDT",1727666012055,[[155.766,57.0],[155.765,3.0],[155.764,90.0],[155.762,25.0],[155.761,88.0]],[[155.767,28.0],[155.768,32.0],[155.77,1.0],[155.774,1.0],[155.775,67.0]]]
["binance-futures","SOLUSDT",1727666025992,[[155.882,16.0],[155.881,67.0],[155.88,27.0],[155.879,1.0]],[[155.883,88.0],[155.884,26.0],[155.885,2.0],[155.886,1.0],[155.887,1.0]]]
["binance-futures","SOLUSDT",1727666080318,[[156.19,151.0],[156.189,4.0],[156.188,3.0],[156.187,27.0],[156.186,4.0]],[[156.191,90.0],[156.193,1.0],[156.198,4.0],[156.199,1.0],[156.2,38.0]]]
["binance-futures","SOLUSDT",1727666089720,[[156.254,128.0],[156.253,16.0],[156.252,30.0],[156.251,3.0],[156.25,1.0]],[[156.255,125.0],[156.256,50.0],[156.257,1.0],[156.258,7.0],[156.263,50.0]]]
["binance-futures","SOLUSDT",1727666125791,[[156.075,3.0],[156.073,1.0],[156.072,26.0],[156.071,1.0],[156.069,24.0]],[[156.076,252.0],[156.077,68.0],[156.078,48.0],[156.081,59.0],[156.082,25.0]]]
["binance-futures","SOLUSDT",1727666191911,[[155.958,31.0],[155.957,1.0],[155.954,21.0],[155.923,161.0],[155.922,111.0]],[[155.959,117.0],[155.96,29.0],[155.964,1.0],[155.968,30.0],[155.969,6.0]]]
["binance-futures","SOLUSDT",1727666213777,[[155.909,419.0],[155.908,138.0],[155.907,124.0],[155.906,3.0],[155.905,4.0]],[[155.91,5.0],[155.911,2.0],[155.917,1.0],[155.918,3.0],[155.92,31.0]]]
["binance-futures","SOLUSDT",1727666272349,[[155.987,274.0],[155.986,103.0],[155.985,87.0],[155.984,69.0],[155.983,71.0]],[[155.988,18.0],[155.989,1.0],[155.99,14.0],[155.992,1.0],[155.995,28.0]]]
["binance-futures","SOLUSDT",1727666314149,[[156.205,175.0],[156.204,28.0],[156.203,4.0],[156.202,48.0],[156.201,43.0]],[[156.206,91.0],[156.208,6.0],[156.213,22.0],[156.221,4.0],[156.235,39.0]]]
["binance-futures","SOLUSDT",1727666338790,[[156.207,1.0],[156.206,1.0],[156.191,21.0],[156.19,8.0],[156.185,44.0]],[[156.208,255.0],[156.209,180.0],[156.21,269.0],[156.212,23.0],[156.213,17.0]]]
["binance-futures","SOLUSDT",1727666381667,[[156.46,42.0],[156.458,1.0],[156.457,2.0],[156.456,40.0],[156.455,14.0]],[[156.461,64.0],[156.463,18.0],[156.464,32.0],[156.465,9.0],[156.47,62.0]]]
["binance-futures","SOLUSDT",1727666398029,[[156.44,226.0],[156.439,3.0],[156.438,5.0],[156.437,4.0],[156.436,7.0]],[[156.441,93.0],[156.442,3.0],[156.443,15.0],[156.448,77.0],[156.45,1.0]]]
["binance-futures","SOLUSDT",1727666458584,[[156.45,144.0],[156.449,4.0],[156.448,41.0],[156.447,9.0],[156.446,4.0]],[[156.451,321.0],[156.452,2.0],[156.456,39.0],[156.457,245.0],[156.459,4.0]]]
["binance-futures","SOLUSDT",1727666490251,[[156.459,83.0],[156.458,18.0],[156.457,2.0],[156.456,31.0],[156.455,4.0]],[[156.46,225.0],[156.462,3.0],[156.463,16.0],[156.464,30.0],[156.465,3.0]]]
["binance-futures","SOLUSDT",1727666532137,[[156.536,332.0],[156.535,4.0],[156.534,4.0],[156.533,57.0],[156.532,35.0]],[[156.537,25.0],[156.539,1.0],[156.545,2.0],[156.548,41.0],[156.551,6.0]]]
["binance-futures","SOLUSDT",1727666584238,[[156.501,312.0],[156.5,373.0],[156.499,59.0],[156.498,22.0],[156.497,4.0]],[[156.502,3.0],[156.503,2.0],[156.506,1.0],[156.508,1.0],[156.509,1.0]]]
["binance-futures","SOLUSDT",1727666603000,[[156.551,9.0],[156.55,72.0],[156.549,1.0],[156.548,2.0],[156.544,122.0]],[[156.552,173.0],[156.553,4.0],[156.554,3.0],[156.555,17.0],[156.556,35.0]]]
["binance-futures","SOLUSDT",1727666662640,[[156.592,42.0],[156.59,2.0],[156.588,38.0],[156.587,1.0],[156.585,22.0]],[[156.593,150.0],[156.594,153.0],[156.595,29.0],[156.596,105.0],[156.597,60.0]]]
["binance-futures","SOLUSDT",1727666717343,[[156.589,538.0],[156.588,267.0],[156.587,108.0],[156.586,251.0],[156.585,13.0]],[[156.59,90.0],[156.591,1.0],[156.592,2.0],[156.596,3.0],[156.597,4.0]]]
["binance-futures","SOLUSDT",1727666743263,[[156.627,106.0],[156.626,4.0],[156.625,4.0],[156.624,47.0],[156.623,24.0]],[[156.628,20.0],[156.63,15.0],[156.639,6.0],[156.64,80.0],[156.641,39.0]]]
["binance-futures","SOLUSDT",1727666801204,[[156.504,12.0],[156.502,1.0],[156.497,1.0],[156.496,1.0],[156.493,3.0]],[[156.505,965.0],[156.506,221.0],[156.507,107.0],[156.509,119.0],[156.51,221.0]]]
["binance-futures","SOLUSDT",1727666853697,[[156.473,149.0],[156.472,37.0],[156.471,34.0],[156.469,33.0],[156.441,59.0]],[[156.474,189.0],[156.475,1.0],[156.48,2.0],[156.481,5.0],[156.485,1.0]]]
["binance-futures","SOLUSDT",1727666879960,[[156.455,220.0],[156.454,213.0],[156.453,135.0],[156.452,35.0],[156.451,85.0]],[[156.456,9.0],[156.458,3.0],[156.464,36.0],[156.466,45.0],[156.468,42.0]]]
["binance-futures","SOLUSDT",1727666933453,[[156.587,280.0],[156.586,137.0],[156.585,31.0],[156.584,38.0],[156.583,1.0]],[[156.588,84.0],[156.592,2.0],[156.595,2.0],[156.596,1.0],[156.597,2.0]]]
["binance-futures","SOLUSDT",1727666957384,[[156.511,65.0],[156.51,1.0],[156.508,36.0],[156.503,147.0],[156.495,21.0]],[[156.512,280.0],[156.513,30.0],[156.514,4.0],[156.515,56.0],[156.516,39.0]]]
["binance-futures","SOLUSDT",1727667031250,[[156.51,83.0],[156.509,37.0],[156.508,43.0],[156.507,4.0],[156.506,4.0]],[[156.511,80.0],[156.512,7.0],[156.513,6.0],[156.514,1.0],[156.515,4.0]]]
["binance-futures","SOLUSDT",1727667060083,[[156.592,138.0],[156.591,3.0],[156.59,5.0],[156.589,4.0],[156.588,32.0]],[[156.593,86.0],[156.594,1.0],[156.595,21.0],[156.597,7.0],[156.598,4.0]]]
["binance-futures","SOLUSDT",1727667107210,[[156.585,94.0],[156.584,26.0],[156.583,5.0],[156.582,4.0],[156.581,4.0]],[[156.586,221.0],[156.587,17.0],[156.588,37.0],[156.589,2.0],[156.657,34.0]]]
["binance-futures","SOLUSDT",1727667156904,[[156.552,62.0],[156.551,11.0],[156.55,5.0],[156.549,1.0],[156.547,3.0]],[[156.553,185.0],[156.554,52.0],[156.555,125.0],[156.556,36.0],[156.557,3.0]]]
["binance-futures","SOLUSDT",1727667173050,[[156.479,89.0],[156.478,85.0],[156.477,41.0],[156.476,33.0],[156.475,76.0]],[[156.48,11.0],[156.481,1.0],[156.484,33.0],[156.486,4.0],[156.487,18.0]]]
["binance-futures","SOLUSDT",1727667240160,[[156.474,29.0],[156.473,16.0],[156.472,33.0],[156.47,41.0],[156.469,7.0]],[[156.475,187.0],[156.476,36.0],[156.477,86.0],[156.478,14.0],[156.479,7.0]]]
["binance-futures","SOLUSDT",1727667295406,[[156.36,65.0],[156.359,41.0],[156.358,32.0],[156.357,1.0],[156.354,39.0]],[[156.361,50.0],[156.362,4.0],[156.363,9.0],[156.364,37.0],[156.388,37.0]]]
["binance-futures","SOLUSDT",1727667338572,[],[[156.591,95.0],[156.592,7.0],[156.593,35.0],[156.595,79.0],[156.596,52.0]]]
["binance-futures","SOLUSDT",1727667373984,[[156.611,11.0],[156.61,3.0],[156.609,160.0],[156.608,39.0],[156.607,1.0]],[[156.612,286.0],[156.613,341.0],[156.614,98.0],[156.615,67.0],[156.616,7.0]]]
["binance-futures","SOLUSDT",1727667422151,[[156.681,20.0],[156.677,2.0],[156.676,159.0],[156.674,6.0]],[[156.682,455.0],[156.683,168.0],[156.684,40.0],[156.685,4.0],[156.686,4.0]]]
["binance-futures","SOLUSDT",1727667462003,[[156.82,5.0],[156.819,1.0],[156.818,1.0],[156.816,33.0],[156.811,1.0]],[[156.821,157.0],[156.822,3.0],[156.823,50.0],[156.824,49.0],[156.825,39.0]]]
["binance-futures","SOLUSDT",1727667494078,[[156.832,140.0],[156.831,4.0],[156.83,4.0],[156.829,3.0],[156.828,4.0]],[[156.833,21.0],[156.834,3.0],[156.846,1.0],[156.856,6.0],[156.865,38.0]]]
["binance-futures","SOLUSDT",1727667548034,[[156.557,66.0],[156.556,41.0],[156.555,7.0],[156.554,43.0],[156.553,7.0]],[[156.558,449.0],[156.559,23.0],[156.56,43.0],[156.561,7.0],[156.562,3.0]]]
["binance-futures","SOLUSDT",1727667581556,[[156.594,46.0],[156.593,48.0],[156.592,36.0],[156.591,9.0],[156.59,4.0]],[[156.595,97.0],[156.597,8.0],[156.599,1.0],[156.603,46.0],[156.605,8.0]]]
["binance-futures","SOLUSDT",1727667625848,[[156.466,3.0],[156.465,2.0],[156.464,2.0],[156.463,1.0]],[[156.467,335.0],[156.468,253.0],[156.469,257.0],[156.47,50.0],[156.471,30.0]]]
["binance-futures","SOLUSDT",1727667651652,[[156.548,38.0],[156.547,3.0],[156.546,3.0],[156.545,5.0],[156.544,40.0]],[[156.549,205.0],[156.55,9.0],[156.551,244.0],[156.552,93.0],[156.553,54.0]]]
["binance-futures","SOLUSDT",1727667695297,[],[[156.591,44.0],[156.592,85.0],[156.593,372.0],[156.594,204.0],[156.595,338.0]]]
["binance-futures","SOLUSDT",1727667755848,[[156.531,374.0],[156.53,198.0],[156.529,200.0],[156.528,36.0],[156.527,61.0]],[[156.532,1.0],[156.533,1.0],[156.535,7.0],[156.536,1.0],[156.543,1.0]]]
["binance-futures","SOLUSDT",1727667783003,[[156.547,63.0],[156.546,4.0],[156.545,112.0],[156.544,35.0],[156.543,7.0]],[[156.548,302.0],[156.549,6.0],[156.55,5.0],[156.551,6.0],[156.552,3.0]]]
["binance-futures","SOLUSDT",1727667817894,[[156.515,1.0],[156.512,2.0],[156.506,12.0],[156.504,107.0],[156.501,2.0]],[[156.517,425.0],[156.518,75.0],[156.519,4.0],[156.52,227.0],[156.522,6.0]]]
["binance-futures","SOLUSDT",1727667849443,[[156.48,386.0],[156.479,38.0],[156.477,148.0],[156.476,39.0],[156.473,6.0]],[[156.481,2286.0],[156.482,2.0],[156.493,5.0],[156.494,5.0],[156.505,6.0]]]
["binance-futures","SOLUSDT",1727667915763,[[156.448,1.0],[156.444,287.0],[156.443,2.0],[156.442,1.0],[156.439,1.0]],[[156.449,331.0],[156.45,79.0],[156.451,103.0],[156.452,40.0],[156.456,171.0]]]
["binance-futures","SOLUSDT",1727667934074,[[156.343,1.0],[156.342,2.0],[156.341,1.0],[156.34,24.0]],[[156.344,377.0],[156.345,333.0],[156.346,3.0],[156.347,89.0],[156.348,88.0]]]
["binance-futures","SOLUSDT",1727667987340,[[156.423,32.0],[156.422,3.0],[156.42,1.0],[156.419,1.0],[156.418,64.0]],[[156.424,164.0],[156.425,119.0],[156.426,3.0],[156.427,5.0],[156.428,45.0]]]
["binance-futures","SOLUSDT",1727668038651,[[156.318,12.0],[156.315,1.0],[156.314,3.0],[156.31,12.0],[156.309,4.0]],[[156.319,325.0],[156.32,237.0],[156.321,217.0],[156.322,130.0],[156.323,125.0]]]
["binance-futures","SOLUSDT",1727668092565,[],[[156.128,41.0],[156.142,9.0],[156.143,123.0],[156.144,210.0],[156.145,507.0]]]
["binance-futures","SOLUSDT",1727668123136,[[156.2,44.0],[156.192,4.0],[156.191,32.0],[156.187,4.0],[156.184,39.0]],[[156.201,351.0],[156.202,323.0],[156.203,135.0],[156.204,195.0],[156.205,119.0]]]
["binance-futures","SOLUSDT",1727668176234,[[156.04,414.0],[156.039,55.0],[156.038,69.0],[156.037,42.0],[156.036,75.0]],[[156.041,25.0],[156.042,2.0],[156.043,31.0],[156.044,48.0],[156.048,48.0]]]
["binance-futures","SOLUSDT",1727668203760,[[156.069,295.0],[156.068,52.0],[156.067,2.0],[156.066,3.0],[156.065,16.0]],[[156.07,35.0],[156.072,139.0],[156.074,5.0],[156.075,117.0],[156.101,4.0]]]
["binance-futures","SOLUSDT",1727668246228,[[155.978,96.0],[155.977,97.0],[155.976,47.0],[155.975,3.0],[155.974,53.0]],[[155.979,270.0],[155.98,46.0],[155.981,23.0],[155.982,4.0],[155.983,4.0]]]
["binance-futures","SOLUSDT",1727668311457,[[155.946,108.0],[155.945,144.0],[155.943,4.0],[155.942,14.0],[155.939,3.0]],[[155.947,243.0],[155.948,46.0],[155.949,163.0],[155.95,148.0],[155.951,213.0]]]
["binance-futures","SOLUSDT",1727668335015,[[155.999,54.0],[155.998,6.0],[155.997,7.0],[155.996,1.0],[155.976,82.0]],[[156.0,169.0],[156.001,8.0],[156.002,4.0],[156.003,65.0],[156.004,56.0]]]
["binance-futures","SOLUSDT",1727668365635,[[156.096,23.0],[156.095,7.0]],[[156.097,362.0],[156.098,3.0],[156.1,75.0],[156.101,148.0],[156.102,23.0]]]
["binance-futures","SOLUSDT",1727668444067,[[156.072,138.0],[156.071,12.0],[156.07,6.0],[156.069,59.0],[156.068,42.0]],[[156.073,279.0],[156.074,2.0],[156.075,7.0],[156.077,19.0],[156.078,4.0]]]
["binance-futures","SOLUSDT",1727668469179,[[155.949,22.0],[155.948,4.0],[155.946,4.0],[155.945,3.0],[155.943,41.0]],[[155.95,2370.0],[155.951,4.0],[155.952,3.0],[155.953,3.0],[155.955,3.0]]]
["binance-futures","SOLUSDT",1727668530914,[[155.961,162.0],[155.96,104.0],[155.959,35.0],[155.958,5.0],[155.957,4.0]],[[155.962,431.0],[155.963,4.0],[155.964,6.0],[155.965,3.0],[155.966,3.0]]]
["binance-futures","SOLUSDT",1727668551839,[[155.748,112.0],[155.747,5.0],[155.745,3.0],[155.74,93.0],[155.714,12.0]],[[155.749,269.0],[155.75,11.0],[155.751,38.0],[155.752,45.0],[155.753,92.0]]]
["binance-futures","SOLUSDT",1727668606797,[[155.881,218.0],[155.88,33.0],[155.879,27.0],[155.878,3.0],[155.877,1.0]],[[155.882,75.0],[155.884,1.0],[155.885,8.0],[155.886,1.0],[155.887,1.0]]]
["binance-futures","SOLUSDT",1727668656022,[[156.008,296.0],[156.007,132.0],[156.006,54.0],[156.005,18.0],[156.004,18.0]],[[156.009,27.0],[156.011,2.0],[156.012,36.0],[156.014,8.0],[156.015,9.0]]]
["binance-futures","SOLUSDT",1727668686788,[[156.182,170.0],[156.181,24.0],[156.18,48.0],[156.179,8.0],[156.178,1.0]],[[156.183,105.0],[156.185,1.0],[156.188,2.0],[156.19,1.0],[156.191,1.0]]]
["binance-futures","SOLUSDT",1727668742140,[[156.059,138.0],[156.058,4.0],[156.057,6.0],[156.056,4.0],[156.054,85.0]],[[156.06,83.0],[156.061,1.0],[156.062,57.0],[156.063,161.0],[156.064,99.0]]]
["binance-futures","SOLUSDT",1727668775025,[[156.107,69.0],[156.106,2.0],[156.104,9.0],[156.103,10.0],[156.078,35.0]],[[156.108,146.0],[156.112,46.0],[156.113,1.0],[156.114,8.0],[156.115,22.0]]]
["binance-futures","SOLUSDT",1727668820407,[[155.971,64.0],[155.969,139.0],[155.968,46.0],[155.966,7.0],[155.964,178.0]],[[155.974,3.0],[155.975,3.0],[155.977,26.0],[155.982,400.0],[155.986,3.0]]]
["binance-futures","SOLUSDT",1727668875968,[[155.928,162.0],[155.927,5.0],[155.926,4.0],[155.925,4.0],[155.924,44.0]],[[155.929,101.0],[155.93,73.0],[155.932,51.0],[155.933,1.0],[156.116,68.0]]]
["binance-futures","SOLUSDT",1727668906422,[[155.972,97.0],[155.971,4.0],[155.97,12.0],[155.969,3.0],[155.968,7.0]],[[155.973,48.0],[155.974,63.0],[155.975,8.0],[155.98,3.0],[155.981,69.0]]]
["binance-futures","SOLUSDT",1727668955265,[[155.869,276.0],[155.868,11.0],[155.867,3.0],[155.866,5.0],[155.865,4.0]],[[155.87,123.0],[155.871,3.0],[155.872,42.0],[155.873,3.0],[155.874,3.0]]]
["binance-futures","SOLUSDT",1727669010287,[[155.948,43.0],[155.947,8.0],[155.946,1.0],[155.944,14.0],[155.943,10.0]],[[155.949,88.0],[155.951,8.0],[155.952,113.0],[155.953,46.0],[155.957,101.0]]]
["binance-futures","SOLUSDT",1727669028080,[[155.923,2.0],[155.922,25.0],[155.92,64.0],[155.919,26.0],[155.918,23.0]],[[155.924,276.0],[155.925,90.0],[155.926,125.0],[155.927,224.0],[155.928,89.0]]]
["binance-futures","SOLUSDT",1727669087453,[[155.739,11.0],[155.738,1.0],[155.736,34.0],[155.735,9.0],[155.733,5.0]],[[155.74,205.0],[155.741,4.0],[155.742,3.0],[155.743,99.0],[155.744,95.0]]]
["binance-futures","SOLUSDT",1727669111996,[[155.784,319.0],[155.783,194.0],[155.782,109.0],[155.781,3.0],[155.78,33.0]],[[155.785,2.0],[155.787,9.0],[155.788,30.0],[155.792,41.0],[155.793,5.0]]]
["binance-futures","SOLUSDT",1727669146731,[[155.877,87.0],[155.876,79.0],[155.875,80.0],[155.874,77.0],[155.873,6.0]],[[155.878,225.0],[155.879,9.0],[155.882,5.0],[155.883,2109.0],[155.884,7.0]]]
["binance-futures","SOLUSDT",1727669226775,[[155.999,36.0],[155.998,10.0],[155.997,55.0],[155.996,37.0],[155.994,3.0]],[[156.0,215.0],[156.001,3.0],[156.003,2.0],[156.004,3.0],[156.006,2.0]]]
["binance-futures","SOLUSDT",1727669255514,[[155.979,140.0],[155.978,41.0],[155.977,10.0],[155.976,110.0],[155.975,13.0]],[[155.98,26.0],[155.988,2.0],[155.989,1.0],[155.99,2.0],[156.003,2.0]]]
["binance-futures","SOLUSDT",1727669322657,[[156.048,425.0],[156.047,6.0],[156.046,175.0],[156.045,271.0],[156.044,160.0]],[[156.049,3.0],[156.05,1.0],[156.058,12.0],[156.061,30.0],[156.064,23.0]]]
["binance-futures","SOLUSDT",1727669379485,[[155.935,147.0],[155.934,53.0],[155.933,12.0],[155.932,37.0],[155.93,40.0]],[[155.936,17.0],[155.937,1.0],[155.94,70.0],[155.941,1.0],[155.944,109.0]]]
["binance-futures","SOLUSDT",1727669407172,[[155.885,122.0],[155.884,149.0],[155.883,45.0],[155.88,81.0],[155.879,10.0]],[[155.886,75.0],[155.887,1.0],[155.889,12.0],[155.891,48.0],[155.892,1.0]]]
["binance-futures","SOLUSDT",1727669467481,[[155.908,33.0],[155.907,3.0],[155.906,3.0],[155.905,3.0],[155.904,34.0]],[[155.909,488.0],[155.91,49.0],[155.911,76.0],[155.912,55.0],[155.915,6.0]]]
["binance-futures","SOLUSDT",1727669498597,[[155.873,2.0],[155.872,4.0],[155.871,2.0],[155.869,6.0],[155.868,5.0]],[[155.874,174.0],[155.875,148.0],[155.876,24.0],[155.877,30.0],[155.878,24.0]]]
["binance-futures","SOLUSDT",1727669554204,[[155.936,51.0],[155.935,6.0],[155.934,4.0],[155.933,45.0],[155.932,36.0]],[[155.937,65.0],[155.938,10.0],[155.939,1.0],[155.941,10.0],[155.944,10.0]]]
["binance-futures","SOLUSDT",1727669619547,[[155.752,5.0],[155.747,2.0],[155.744,65.0],[155.742,29.0],[155.74,9.0]],[[155.753,348.0],[155.754,26.0],[155.755,93.0],[155.756,88.0],[155.757,121.0]]]
["binance-futures","SOLUSDT",1727669635483,[[155.859,86.0],[155.858,32.0],[155.857,77.0],[155.856,68.0],[155.855,4.0]],[[155.86,27.0],[155.862,1.0],[155.863,1.0],[155.864,1.0],[155.865,59.0]]]
["binance-futures","SOLUSDT",1727669708371,[[155.862,32.0],[155.861,3.0],[155.86,34.0],[155.859,9.0],[155.858,4.0]],[[155.863,266.0],[155.864,37.0],[155.866,6.0],[155.867,4.0],[155.872,45.0]]]
["binance-futures","SOLUSDT",1727669734316,[[155.65,68.0],[155.648,69.0],[155.647,32.0],[155.644,26.0],[155.641,61.0]],[[155.651,251.0],[155.652,40.0],[155.653,5.0],[155.654,74.0],[155.655,100.0]]]
["binance-futures","SOLUSDT",1727669803281,[[155.785,138.0],[155.784,120.0],[155.783,42.0],[155.782,10.0],[155.781,4.0]],[[155.786,75.0],[155.787,5.0],[155.788,50.0],[155.789,6.0],[155.79,5.0]]]
["binance-futures","SOLUSDT",1727669842083,[[155.694,122.0],[155.693,157.0],[155.692,33.0],[155.691,4.0],[155.69,75.0]],[[155.695,84.0],[155.696,45.0],[155.697,7.0],[155.698,19.0],[155.699,8.0]]]
["binance-futures","SOLUSDT",1727669873020,[[155.695,132.0],[155.694,7.0],[155.693,41.0],[155.692,42.0],[155.691,7.0]],[[155.696,49.0],[155.697,10.0],[155.699,2.0],[155.701,7.0],[155.712,113.0]]]
["binance-futures","SOLUSDT",1727669938291,[[155.776,136.0],[155.775,6.0],[155.774,4.0],[155.773,20.0],[155.772,33.0]],[[155.777,14.0],[155.778,1.0],[155.783,39.0],[155.784,99.0],[155.785,110.0]]]
["binance-futures","SOLUSDT",1727669991719,[[155.834,87.0],[155.833,7.0],[155.832,36.0],[155.831,6.0],[155.83,5.0]],[[155.835,37.0],[155.837,1.0],[155.838,3.0],[155.84,53.0],[155.842,92.0]]]
["binance-futures","SOLUSDT",1727670019628,[[155.882,189.0],[155.881,162.0],[155.88,253.0],[155.879,8.0],[155.878,63.0]],[[155.883,58.0],[155.886,1.0],[155.888,15.0],[155.889,4.0],[155.892,33.0]]]
["binance-futures","SOLUSDT",1727670067103,[[155.615,16.0],[155.614,4.0],[155.613,6.0],[155.612,33.0],[155.611,7.0]],[[155.616,184.0],[155.617,82.0],[155.618,96.0],[155.619,77.0],[155.62,85.0]]]
["binance-futures","SOLUSDT",1727670104460,[[155.615,134.0],[155.614,31.0],[155.613,10.0],[155.612,83.0],[155.611,12.0]],[[155.616,102.0],[155.617,31.0],[155.618,80.0],[155.619,27.0],[155.62,3.0]]]
["binance-futures","SOLUSDT",1727670164086,[[155.655,66.0],[155.654,2.0],[155.653,4.0],[155.648,36.0],[155.639,13.0]],[[155.656,394.0],[155.657,87.0],[155.658,45.0],[155.659,193.0],[155.66,92.0]]]
["binance-futures","SOLUSDT",1727670202068,[[155.65,2.0]],[[155.651,467.0],[155.652,38.0],[155.654,2.0],[155.655,414.0],[155.656,337.0]]]
["binance-futures","SOLUSDT",1727670255818,[],[[155.554,198.0],[155.555,93.0],[155.556,166.0],[155.557,163.0],[155.558,159.0]]]
["binance-futures","SOLUSDT",1727670314183,[[155.445,36.0],[155.441,3.0],[155.44,51.0],[155.439,1.0],[155.412,174.0]],[[155.446,110.0],[155.447,41.0],[155.448,50.0],[155.449,3.0],[155.45,52.0]]]
["binance-futures","SOLUSDT",1727670332058,[[155.399,284.0],[155.398,9.0],[155.395,1.0],[155.392,2.0],[155.384,128.0]],[[155.4,2633.0],[155.401,16.0],[155.402,13.0],[155.403,4.0],[155.404,5.0]]]
["binance-futures","SOLUSDT",1727670386335,[[155.315,63.0],[155.313,16.0],[155.312,47.0],[155.308,46.0],[155.306,27.0]],[[155.316,348.0],[155.317,379.0],[155.318,95.0],[155.319,67.0],[155.32,103.0]]]
["binance-futures","SOLUSDT",1727670439469,[[155.297,362.0],[155.296,70.0],[155.295,27.0],[155.294,10.0],[155.293,7.0]],[[155.298,28.0],[155.299,1.0],[155.302,2.0],[155.303,1.0],[155.304,21.0]]]
["binance-futures","SOLUSDT",1727670456788,[[155.294,7.0],[155.292,20.0],[155.291,3.0]],[[155.295,189.0],[155.296,239.0],[155.297,60.0],[155.298,43.0],[155.299,43.0]]]
["binance-futures","SOLUSDT",1727670517867,[[155.205,121.0],[155.204,50.0],[155.203,34.0],[155.202,1.0],[155.197,18.0]],[[155.206,42.0],[155.209,1.0],[155.21,2.0],[155.212,43.0],[155.213,7.0]]]
["binance-futures","SOLUSDT",1727670576665,[[155.297,265.0],[155.296,205.0],[155.295,161.0],[155.294,136.0],[155.293,75.0]],[[155.298,24.0],[155.3,3.0],[155.304,17.0],[155.305,3.0],[155.306,2.0]]]
["binance-futures","SOLUSDT",1727670621242,[[155.342,15.0],[155.34,39.0],[155.338,131.0],[155.337,5.0],[155.336,3.0]],[[155.343,294.0],[155.344,157.0],[155.345,180.0],[155.346,10.0],[155.347,80.0]]]
["binance-futures","SOLUSDT",1727670655282,[[155.255,64.0],[155.254,3.0],[155.253,4.0],[155.252,4.0],[155.249,16.0]],[[155.256,26.0],[155.257,1.0],[155.261,19.0],[155.268,62.0],[155.276,37.0]]]
["binance-futures","SOLUSDT",1727670678765,[[155.456,24.0],[155.455,1.0],[155.452,1.0],[155.449,9.0],[155.448,12.0]],[[155.457,139.0],[155.458,23.0],[155.459,34.0],[155.46,36.0],[155.461,1.0]]]
["binance-futures","SOLUSDT",1727670727185,[[155.682,110.0],[155.681,6.0],[155.68,33.0],[155.679,3.0],[155.678,4.0]],[[155.683,13.0],[155.687,53.0],[155.688,57.0],[155.691,3.0],[155.706,87.0]]]
["binance-futures","SOLUSDT",1727670752959,[[155.729,122.0],[155.728,36.0],[155.727,10.0],[155.726,4.0],[155.725,18.0]],[[155.73,6.0],[155.731,18.0],[155.732,34.0],[155.734,2.0],[155.736,92.0]]]
["binance-futures","SOLUSDT",1727670801130,[[155.719,17.0],[155.717,2.0],[155.716,36.0],[155.715,4.0],[155.714,4.0]],[[155.72,214.0],[155.721,102.0],[155.722,56.0],[155.723,20.0],[155.726,2.0]]]
["binance-futures","SOLUSDT",1727670858598,[[155.84,50.0],[155.837,15.0],[155.836,30.0],[155.835,4.0],[155.834,5.0]],[[155.841,318.0],[155.842,149.0],[155.843,108.0],[155.844,97.0],[155.845,58.0]]]
["binance-futures","SOLUSDT",1727670877185,[[155.903,68.0],[155.902,11.0],[155.901,45.0],[155.9,70.0],[155.899,4.0]],[[155.904,188.0],[155.905,17.0],[155.906,1.0],[155.908,1.0],[155.909,1.0]]]
["binance-futures","SOLUSDT",1727670946870,[[155.805,3.0],[155.802,6.0],[155.8,20.0],[155.797,20.0],[155.795,7.0]],[[155.806,248.0],[155.807,133.0],[155.808,129.0],[155.809,43.0],[155.81,39.0]]]
["binance-futures","SOLUSDT",1727671010566,[[155.868,232.0],[155.867,49.0],[155.866,81.0],[155.865,76.0],[155.864,92.0]],[[155.869,12.0],[155.87,4.0],[155.871,2.0],[155.872,28.0],[155.873,2.0]]]
["binance-futures","SOLUSDT",1727671028334,[[155.807,38.0],[155.806,51.0],[155.805,69.0],[155.804,117.0],[155.803,3.0]],[[155.808,126.0],[155.809,44.0],[155.81,12.0],[155.811,16.0],[155.812,30.0]]]
["binance-futures","SOLUSDT",1727671106664,[[155.854,90.0],[155.853,6.0],[155.852,11.0],[155.851,6.0],[155.85,3.0]],[[155.855,158.0],[155.856,37.0],[155.857,6.0],[155.858,45.0],[155.859,84.0]]]
["binance-futures","SOLUSDT",1727671164408,[[155.95,9.0],[155.948,1.0],[155.942,5.0],[155.941,73.0],[155.94,70.0]],[[155.951,369.0],[155.952,355.0],[155.953,7.0],[155.954,21.0],[155.956,57.0]]]
["binance-futures","SOLUSDT",1727671217389,[[155.854,289.0],[155.853,3.0],[155.852,51.0],[155.85,3.0],[155.849,4.0]],[[155.855,347.0],[155.856,11.0],[155.858,13.0],[155.859,21.0],[155.86,11.0]]]
["binance-futures","SOLUSDT",1727671257139,[[155.844,12.0],[155.843,1.0],[155.841,16.0],[155.838,2.0],[155.835,12.0]],[[155.845,283.0],[155.846,157.0],[155.847,80.0],[155.848,95.0],[155.849,83.0]]]
["binance-futures","SOLUSDT",1727671333329,[[155.88,1350.0],[155.879,2.0],[155.878,3.0],[155.877,7.0],[155.876,3.0]],[[155.881,427.0],[155.882,44.0],[155.883,11.0],[155.884,47.0],[155.886,5.0]]]
["binance-futures","SOLUSDT",1727671376759,[[155.834,133.0],[155.833,284.0],[155.832,171.0],[155.831,242.0],[155.83,159.0]],[[155.835,4.0],[155.836,1.0],[155.84,10.0],[155.848,2.0],[155.849,35.0]]]
["binance-futures","SOLUSDT",1727671443943,[[155.84,176.0],[155.839,3.0],[155.838,4.0],[155.837,94.0],[155.836,132.0]],[[155.841,55.0],[155.842,1.0],[155.843,4.0],[155.844,43.0],[155.845,4.0]]]
["binance-futures","SOLUSDT",1727671475284,[[155.78,208.0],[155.779,6.0],[155.778,40.0],[155.777,55.0],[155.776,46.0]],[[155.781,45.0],[155.782,1.0],[155.784,113.0],[155.785,90.0],[155.786,25.0]]]
["binance-futures","SOLUSDT",1727671526931,[[155.712,193.0],[155.711,6.0],[155.71,3.0],[155.709,6.0],[155.708,72.0]],[[155.713,55.0],[155.714,3.0],[155.715,2.0],[155.716,36.0],[155.717,6.0]]]
["binance-futures","SOLUSDT",1727671600474,[[155.692,31.0],[155.691,1.0],[155.688,32.0],[155.685,4.0],[155.684,34.0]],[[155.693,230.0],[155.694,3.0],[155.695,250.0],[155.696,281.0],[155.697,141.0]]]
["binance-futures","SOLUSDT",1727671631826,[[155.648,67.0],[155.647,20.0],[155.646,7.0],[155.645,3.0],[155.644,35.0]],[[155.649,100.0],[155.65,3.0],[155.651,42.0],[155.652,34.0],[155.653,8.0]]]
["binance-futures","SOLUSDT",1727671668714,[[155.622,83.0],[155.621,47.0],[155.62,31.0],[155.619,6.0],[155.618,41.0]],[[155.623,156.0],[155.624,31.0],[155.625,6.0],[155.626,20.0],[155.627,8.0]]]
["binance-futures","SOLUSDT",1727671729066,[[155.646,120.0],[155.645,66.0],[155.644,46.0],[155.643,8.0],[155.642,11.0]],[[155.647,13.0],[155.648,1.0],[155.653,2.0],[155.656,41.0],[155.658,3.0]]]
["binance-futures","SOLUSDT",1727671794453,[[155.736,100.0],[155.735,33.0],[155.734,8.0],[155.733,7.0],[155.732,4.0]],[[155.737,123.0],[155.738,4.0],[155.739,186.0],[155.74,86.0],[155.741,4.0]]]
["binance-futures","SOLUSDT",1727671868872,[[155.816,5.0],[155.815,2.0],[155.814,3.0],[155.813,2.0],[155.801,2.0]],[[155.817,124.0],[155.819,4.0],[155.821,36.0],[155.822,42.0],[155.823,111.0]]]
["binance-futures","SOLUSDT",1727671888481,[[155.885,112.0],[155.881,15.0],[155.88,2.0],[155.878,2.0],[155.877,1.0]],[[155.886,302.0],[155.887,3.0],[155.888,74.0],[155.89,242.0],[155.891,2.0]]]
["binance-futures","SOLUSDT",1727671957713,[[155.982,269.0],[155.981,187.0],[155.98,88.0],[155.979,46.0],[155.978,121.0]],[[155.983,14.0],[155.984,1.0],[155.985,4.0],[155.986,5.0],[155.988,3.0]]]
["binance-futures","SOLUSDT",1727672012785,[[156.05,78.0],[156.049,8.0],[156.048,38.0],[156.047,3.0],[156.046,4.0]],[[156.051,161.0],[156.052,73.0],[156.053,139.0],[156.054,64.0],[156.056,75.0]]]
["binance-futures","SOLUSDT",1727672050345,[[156.004,16.0],[156.003,1.0],[156.001,31.0],[156.0,3.0],[155.998,94.0]],[[156.005,176.0],[156.006,37.0],[156.007,40.0],[156.008,40.0],[156.009,40.0]]]
["binance-futures","SOLUSDT",1727672114435,[[156.013,2.0],[156.012,27.0],[156.008,86.0],[156.001,1.0],[156.0,224.0]],[[156.014,197.0],[156.015,33.0],[156.016,39.0],[156.017,29.0],[156.018,23.0]]]
["binance-futures","SOLUSDT",1727672171912,[[155.922,37.0],[155.921,6.0],[155.92,31.0],[155.919,5.0],[155.918,3.0]],[[155.923,116.0],[155.924,39.0],[155.925,56.0],[155.926,20.0],[155.927,121.0]]]
["binance-futures","SOLUSDT",1727672215870,[[155.94,160.0],[155.939,6.0],[155.938,5.0],[155.937,7.0],[155.936,132.0]],[[155.941,31.0],[155.955,4.0],[155.956,40.0],[155.957,1.0],[155.984,59.0]]]
["binance-futures","SOLUSDT",1727672287204,[[155.956,696.0],[155.955,401.0],[155.954,233.0],[155.953,204.0],[155.952,177.0]],[[155.957,1.0],[155.958,1.0],[155.96,2.0],[155.967,1.0],[155.973,21.0]]]
["binance-futures","SOLUSDT",1727672320506,[[155.955,32.0],[155.954,3.0],[155.953,7.0],[155.952,34.0],[155.951,68.0]],[[155.956,149.0],[155.957,7.0],[155.958,3.0],[155.959,8.0],[155.96,4.0]]]
["binance-futures","SOLUSDT",1727672358260,[[155.953,1.0],[155.952,1.0],[155.948,26.0],[155.947,1.0],[155.944,16.0]],[[155.954,36.0],[155.955,49.0],[155.956,194.0],[155.957,146.0],[155.958,39.0]]]
["binance-futures","SOLUSDT",1727672430563,[[155.856,37.0],[155.855,1.0],[155.854,2.0],[155.852,42.0],[155.851,9.0]],[[155.857,243.0],[155.858,3.0],[155.859,7.0],[155.86,4.0],[155.861,6.0]]]
["binance-futures","SOLUSDT",1727672492639,[[155.82,38.0],[155.819,7.0],[155.818,4.0],[155.817,30.0],[155.816,42.0]],[[155.821,389.0],[155.822,3.0],[155.823,67.0],[155.824,37.0],[155.825,7.0]]]
["binance-futures","SOLUSDT",1727672570906,[[155.676,73.0],[155.673,2.0],[155.672,13.0],[155.671,8.0],[155.67,1.0]],[[155.677,72.0],[155.678,26.0],[155.679,7.0],[155.68,34.0],[155.681,112.0]]]
["binance-futures","SOLUSDT",1727672597562,[[155.761,261.0],[155.76,85.0],[155.759,39.0],[155.756,110.0],[155.754,59.0]],[[155.762,1.0],[155.763,1.0],[155.764,4.0],[155.766,5.0],[155.768,5.0]]]
["binance-futures","SOLUSDT",1727672662056,[[155.839,8.0],[155.837,1.0],[155.836,28.0],[155.834,1.0],[155.833,2.0]],[[155.84,83.0],[155.841,55.0],[155.842,129.0],[155.843,7.0],[155.847,67.0]]]
["binance-futures","SOLUSDT",1727672717830,[[155.898,349.0],[155.897,131.0],[155.896,152.0],[155.895,150.0],[155.894,5.0]],[[155.899,110.0],[155.901,1.0],[155.903,1.0],[155.904,122.0],[155.906,4.0]]]
["binance-futures","SOLUSDT",1727672759838,[[155.938,163.0],[155.937,149.0],[155.936,91.0],[155.935,9.0],[155.934,7.0]],[[155.939,29.0],[155.94,35.0],[155.943,11.0],[155.944,24.0],[155.948,71.0]]]
["binance-futures","SOLUSDT",1727672829790,[[155.992,545.0],[155.991,155.0],[155.99,236.0],[155.989,142.0],[155.988,131.0]],[[155.993,7.0],[155.994,1.0],[155.996,1.0],[156.004,30.0],[156.005,1.0]]]
["binance-futures","SOLUSDT",1727672877160,[[156.151,145.0],[156.15,91.0],[156.149,7.0],[156.148,38.0],[156.147,359.0]],[[156.152,162.0],[156.153,17.0],[156.154,10.0],[156.16,77.0],[156.164,1.0]]]
["binance-futures","SOLUSDT",1727672909480,[[156.169,483.0],[156.168,39.0],[156.167,7.0],[156.166,19.0],[156.165,6.0]],[[156.17,25.0],[156.174,3.0],[156.175,39.0],[156.176,3.0],[156.177,47.0]]]
["binance-futures","SOLUSDT",1727672961057,[[156.215,12.0],[156.212,35.0],[156.21,1.0],[156.209,1.0],[156.208,34.0]],[[156.216,168.0],[156.217,112.0],[156.218,13.0],[156.22,40.0],[156.224,165.0]]]
["binance-futures","SOLUSDT",1727672994985,[[156.227,164.0],[156.226,3.0],[156.225,4.0],[156.224,44.0],[156.223,11.0]],[[156.228,16.0],[156.229,2.0],[156.23,1.0],[156.232,78.0],[156.233,36.0]]]
["binance-futures","SOLUSDT",1727673046203,[[156.086,18.0],[156.085,54.0],[156.084,50.0],[156.083,5.0],[156.082,240.0]],[[156.087,349.0],[156.088,49.0],[156.089,8.0],[156.09,4.0],[156.091,41.0]]]
["binance-futures","SOLUSDT",1727673097383,[[156.216,97.0],[156.215,2.0],[156.214,24.0],[156.213,6.0],[156.212,5.0]],[[156.217,264.0],[156.218,3.0],[156.219,24.0],[156.22,42.0],[156.221,6.0]]]
["binance-futures","SOLUSDT",1727673115228,[[156.291,178.0],[156.29,70.0],[156.289,232.0],[156.288,152.0],[156.287,177.0]],[[156.292,31.0],[156.293,1.0],[156.297,2.0],[156.298,1.0],[156.305,19.0]]]
["binance-futures","SOLUSDT",1727673186144,[[156.327,36.0],[156.326,3.0],[156.325,179.0],[156.324,734.0],[156.323,101.0]],[[156.328,163.0],[156.329,23.0],[156.33,40.0],[156.331,5.0],[156.332,3.0]]]
["binance-futures","SOLUSDT",1727673218231,[[156.29,191.0],[156.289,44.0],[156.288,43.0],[156.287,7.0],[156.286,113.0]],[[156.291,286.0],[156.292,22.0],[156.296,43.0],[156.297,6.0],[156.307,6.0]]]
["binance-futures","SOLUSDT",1727673259234,[[156.293,85.0],[156.292,203.0],[156.291,5.0],[156.29,46.0],[156.289,216.0]],[[156.294,119.0],[156.295,3.0],[156.296,41.0],[156.297,6.0],[156.298,3.0]]]
["binance-futures","SOLUSDT",1727673353263,[[156.266,260.0],[156.265,428.0],[156.264,149.0],[156.263,90.0],[156.262,145.0]],[[156.267,32.0],[156.269,2.0],[156.272,2.0],[156.275,32.0],[156.285,6.0]]]
["binance-futures","SOLUSDT",1727673385707,[[156.331,115.0],[156.33,3.0],[156.329,7.0],[156.328,72.0],[156.327,58.0]],[[156.332,42.0],[156.334,1.0],[156.336,51.0],[156.337,6.0],[156.352,58.0]]]
["binance-futures","SOLUSDT",1727673455701,[[156.395,3.0],[156.394,4.0],[156.393,3.0],[156.392,41.0],[156.388,99.0]],[[156.396,230.0],[156.397,67.0],[156.398,43.0],[156.399,14.0],[156.4,44.0]]]
["binance-futures","SOLUSDT",1727673475174,[[156.454,66.0],[156.453,54.0],[156.452,135.0],[156.451,81.0],[156.45,5.0]],[[156.455,113.0],[156.456,43.0],[156.457,4.0],[156.458,4.0],[156.459,25.0]]]
["binance-futures","SOLUSDT",1727673537105,[[156.336,124.0],[156.335,4.0],[156.334,3.0],[156.333,84.0],[156.332,42.0]],[[156.337,18.0],[156.338,78.0],[156.339,50.0],[156.34,40.0],[156.341,8.0]]]
["binance-futures","SOLUSDT",1727673591385,[[156.351,114.0],[156.35,2.0],[156.349,29.0],[156.347,24.0],[156.344,58.0]],[[156.352,128.0],[156.353,3.0],[156.354,4.0],[156.355,4.0],[156.356,40.0]]]
["binance-futures","SOLUSDT",1727673631105,[[156.317,126.0],[156.316,36.0],[156.312,24.0],[156.311,63.0],[156.31,67.0]],[[156.318,251.0],[156.319,100.0],[156.32,92.0],[156.321,7.0],[156.322,36.0]]]
["binance-futures","SOLUSDT",1727673689450,[[156.511,210.0],[156.51,25.0],[156.509,64.0],[156.508,35.0],[156.507,4.0]],[[156.512,36.0],[156.514,7.0],[156.52,53.0],[156.521,60.0],[156.532,3.0]]]
["binance-futures","SOLUSDT",1727673727959,[[156.463,222.0],[156.462,39.0],[156.461,3.0],[156.46,33.0],[156.459,19.0]],[[156.464,59.0],[156.467,33.0],[156.468,5.0],[156.471,2.0],[156.472,14.0]]]
["binance-futures","SOLUSDT",1727673781834,[[156.49,265.0],[156.489,78.0],[156.488,76.0],[156.487,198.0],[156.486,2.0]],[[156.491,34.0],[156.492,32.0],[156.495,22.0],[156.496,139.0],[156.497,45.0]]]
["binance-futures","SOLUSDT",1727673846923,[[156.655,51.0],[156.654,3.0],[156.653,5.0],[156.652,3.0],[156.651,1.0]],[[156.656,229.0],[156.657,4.0],[156.658,2.0],[156.66,11.0],[156.661,10.0]]]
["binance-futures","SOLUSDT",1727673875050,[[156.612,127.0],[156.611,11.0],[156.61,3.0],[156.609,8.0],[156.608,189.0]],[[156.613,563.0],[156.614,14.0],[156.615,19.0],[156.616,40.0],[156.617,6.0]]]
["binance-futures","SOLUSDT",1727673953484,[[156.61,60.0],[156.609,398.0],[156.608,4.0],[156.607,6.0],[156.606,55.0]],[[156.611,131.0],[156.612,44.0],[156.613,6.0],[156.614,3.0],[156.615,7.0]]]
["binance-futures","SOLUSDT",1727673988897,[[156.614,12.0],[156.612,53.0],[156.611,9.0],[156.61,3.0],[156.609,7.0]],[[156.615,237.0],[156.616,164.0],[156.617,46.0],[156.618,61.0],[156.619,65.0]]]
["binance-futures","SOLUSDT",1727674012954,[[156.612,321.0],[156.611,61.0],[156.61,43.0],[156.609,127.0],[156.608,249.0]],[[156.613,9.0],[156.617,6.0],[156.62,44.0],[156.622,4.0],[156.625,24.0]]]
["binance-futures","SOLUSDT",1727674079590,[],[[156.605,172.0],[156.607,79.0],[156.608,95.0],[156.609,132.0],[156.61,143.0]]]
["binance-futures","SOLUSDT",1727674130795,[[156.556,151.0],[156.555,1.0],[156.554,4.0],[156.553,141.0],[156.552,47.0]],[[156.557,43.0],[156.558,8.0],[156.561,2.0],[156.562,80.0],[156.576,63.0]]]
["binance-futures","SOLUSDT",1727674156372,[[156.612,43.0],[156.611,1.0],[156.608,43.0],[156.605,40.0],[156.604,116.0]],[[156.613,338.0],[156.614,89.0],[156.615,60.0],[156.616,47.0],[156.617,5.0]]]
["binance-futures","SOLUSDT",1727674208397,[[156.677,112.0],[156.676,79.0],[156.675,15.0],[156.674,40.0],[156.673,24.0]],[[156.678,72.0],[156.679,1.0],[156.68,47.0],[156.682,56.0],[156.683,91.0]]]
["binance-futures","SOLUSDT",1727674244057,[[156.537,82.0],[156.536,104.0],[156.535,8.0],[156.534,4.0],[156.533,7.0]],[[156.538,202.0],[156.539,49.0],[156.54,58.0],[156.541,13.0],[156.542,114.0]]]
["binance-futures","SOLUSDT",1727674303055,[[156.532,107.0],[156.531,3.0],[156.53,9.0],[156.529,70.0],[156.528,54.0]],[[156.533,169.0],[156.534,71.0],[156.535,206.0],[156.536,87.0],[156.537,50.0]]]
["binance-futures","SOLUSDT",1727674336759,[[156.55,75.0],[156.549,1.0],[156.548,44.0],[156.547,27.0],[156.545,41.0]],[[156.551,157.0],[156.552,150.0],[156.553,227.0],[156.554,99.0],[156.555,5.0]]]
["binance-futures","SOLUSDT",1727674395747,[[156.553,119.0],[156.552,176.0],[156.551,52.0],[156.55,90.0],[156.549,81.0]],[[156.554,115.0],[156.555,3.0],[156.556,45.0],[156.557,4.0],[156.558,4.0]]]
["binance-futures","SOLUSDT",1727674456314,[[156.569,490.0],[156.568,140.0],[156.567,4.0],[156.566,5.0],[156.565,72.0]],[[156.57,10.0],[156.571,22.0],[156.574,2.0],[156.576,4.0],[156.578,10.0]]]
["binance-futures","SOLUSDT",1727674494231,[[156.604,105.0],[156.603,4.0],[156.602,4.0],[156.601,3.0],[156.6,178.0]],[[156.605,111.0],[156.606,53.0],[156.607,4.0],[156.608,58.0],[156.609,9.0]]]
["binance-futures","SOLUSDT",1727674546968,[[156.596,568.0],[156.595,8.0],[156.594,5.0],[156.593,36.0],[156.592,56.0]],[[156.597,400.0],[156.598,7.0],[156.599,6.0],[156.6,10.0],[156.601,10.0]]]
["binance-futures","SOLUSDT",1727674612287,[[156.588,401.0],[156.587,6.0],[156.586,132.0],[156.585,210.0],[156.584,116.0]],[[156.589,1.0],[156.59,1.0],[156.592,17.0],[156.593,1.0],[156.594,1.0]]]
["binance-futures","SOLUSDT",1727674630301,[[156.574,55.0],[156.572,1.0],[156.569,3.0],[156.567,25.0],[156.559,35.0]],[[156.575,251.0],[156.576,351.0],[156.577,233.0],[156.578,3.0],[156.579,172.0]]]
["binance-futures","SOLUSDT",1727674699651,[[156.539,55.0],[156.538,170.0],[156.537,158.0],[156.536,189.0],[156.535,314.0]],[[156.547,9.0],[156.549,1.0],[156.552,19.0],[156.558,18.0],[156.559,1.0]]]
["binance-futures","SOLUSDT",1727674762189,[[156.581,21.0],[156.58,37.0],[156.576,51.0],[156.575,3.0],[156.574,3.0]],[[156.582,96.0],[156.583,19.0],[156.584,91.0],[156.585,169.0],[156.586,18.0]]]
["binance-futures","SOLUSDT",1727674817344,[[156.609,140.0],[156.608,5.0],[156.606,2.0],[156.604,3.0],[156.603,6.0]],[[156.61,664.0],[156.611,88.0],[156.612,32.0],[156.613,13.0],[156.614,5.0]]]
["binance-futures","SOLUSDT",1727674855646,[[156.5,266.0],[156.499,4.0],[156.498,3.0],[156.497,18.0],[156.496,12.0]],[[156.501,15.0],[156.502,67.0],[156.503,2.0],[156.504,43.0],[156.505,50.0]]]
["binance-futures","SOLUSDT",1727674887169,[[156.42,135.0],[156.418,35.0],[156.417,15.0],[156.416,6.0],[156.414,1.0]],[[156.421,61.0],[156.422,1.0],[156.425,2.0],[156.43,4.0],[156.431,4.0]]]
["binance-futures","SOLUSDT",1727674956702,[[156.35,157.0],[156.349,131.0],[156.348,87.0],[156.347,3.0],[156.346,49.0]],[[156.351,26.0],[156.352,4.0],[156.353,23.0],[156.354,4.0],[156.355,8.0]]]
["binance-futures","SOLUSDT",1727675009724,[[156.453,48.0],[156.452,30.0],[156.451,17.0],[156.448,58.0],[156.434,5.0]],[[156.454,259.0],[156.455,3.0],[156.456,118.0],[156.457,16.0],[156.458,4.0]]]
["binance-futures","SOLUSDT",1727675040221,[[156.489,88.0],[156.488,32.0],[156.487,45.0],[156.486,29.0],[156.485,4.0]],[[156.49,65.0],[156.492,31.0],[156.493,3.0],[156.494,8.0],[156.511,5.0]]]
["binance-futures","SOLUSDT",1727675106381,[],[[156.428,396.0],[156.43,1.0],[156.431,3.0],[156.432,299.0],[156.433,88.0]]]
["binance-futures","SOLUSDT",1727675137081,[[156.351,171.0],[156.35,3.0],[156.349,72.0],[156.348,26.0],[156.347,41.0]],[[156.352,39.0],[156.354,1.0],[156.355,43.0],[156.356,29.0],[156.357,81.0]]]
["binance-futures","SOLUSDT",1727675203036,[[156.48,270.0],[156.479,231.0],[156.478,69.0],[156.476,13.0],[156.475,88.0]],[[156.481,1.0],[156.483,1.0],[156.484,25.0],[156.486,97.0],[156.487,96.0]]]
["binance-futures","SOLUSDT",1727675245363,[[156.622,32.0],[156.621,26.0],[156.62,27.0],[156.617,8.0],[156.615,5.0]],[[156.623,79.0],[156.624,29.0],[156.625,7.0],[156.626,48.0],[156.627,43.0]]]
["binance-futures","SOLUSDT",1727675298554,[[156.634,49.0],[156.633,11.0],[156.632,27.0],[156.631,39.0],[156.63,3.0]],[[156.635,106.0],[156.636,33.0],[156.637,44.0],[156.638,1.0],[156.64,27.0]]]
["binance-futures","SOLUSDT",1727675364038,[[156.619,40.0],[156.617,22.0],[156.611,8.0],[156.603,24.0],[156.596,29.0]],[[156.62,95.0],[156.621,16.0],[156.622,4.0],[156.623,31.0],[156.624,41.0]]]
["binance-futures","SOLUSDT",1727675424739,[[156.708,1.0],[156.703,13.0],[156.701,26.0],[156.7,2.0],[156.69,4.0]],[[156.709,215.0],[156.71,6.0],[156.711,125.0],[156.712,31.0],[156.713,4.0]]]
["binance-futures","SOLUSDT",1727675475591,[[156.657,97.0],[156.656,34.0],[156.655,6.0],[156.654,4.0],[156.653,5.0]],[[156.658,82.0],[156.659,3.0],[156.66,33.0],[156.661,4.0],[156.662,1.0]]]
["binance-futures","SOLUSDT",1727675512221,[[156.545,462.0],[156.544,272.0],[156.543,218.0],[156.542,27.0],[156.541,109.0]],[[156.546,17.0],[156.55,2.0],[156.554,3.0],[156.555,2.0],[156.56,47.0]]]
["binance-futures","SOLUSDT",1727675541142,[[156.693,32.0],[156.692,22.0],[156.688,45.0],[156.687,4.0],[156.686,4.0]],[[156.694,32.0],[156.695,73.0],[156.696,37.0],[156.697,2.0],[156.698,4.0]]]
["binance-futures","SOLUSDT",1727675613201,[[156.627,481.0],[156.626,3.0],[156.625,2.0],[156.623,30.0],[156.604,2.0]],[[156.628,128.0],[156.629,1.0],[156.63,1.0],[156.631,46.0],[156.637,2.0]]]
["binance-futures","SOLUSDT",1727675678311,[[156.648,378.0],[156.647,6.0],[156.646,4.0],[156.645,22.0],[156.644,36.0]],[[156.649,36.0],[156.65,1.0],[156.651,7.0],[156.652,2.0],[156.656,34.0]]]
["binance-futures","SOLUSDT",1727675712658,[[156.596,284.0],[156.595,88.0],[156.594,62.0],[156.593,46.0],[156.592,38.0]],[[156.597,207.0],[156.598,18.0],[156.599,3.0],[156.6,5.0],[156.601,17.0]]]
["binance-futures","SOLUSDT",1727675760276,[[156.798,293.0],[156.797,272.0],[156.796,142.0],[156.795,7.0],[156.794,40.0]],[[156.799,178.0],[156.8,604.0],[156.804,16.0],[156.807,14.0],[156.808,30.0]]]
["binance-futures","SOLUSDT",1727675825529,[[156.84,532.0],[156.839,138.0],[156.838,247.0],[156.837,156.0],[156.836,172.0]],[[156.841,15.0],[156.842,1.0],[156.843,23.0],[156.848,30.0],[156.849,8.0]]]
["binance-futures","SOLUSDT",1727675852357,[[156.884,50.0],[156.883,1.0],[156.882,3.0],[156.881,6.0],[156.88,41.0]],[[156.885,244.0],[156.886,3.0],[156.887,1.0],[156.888,138.0],[156.889,106.0]]]
["binance-futures","SOLUSDT",1727675887315,[[156.857,80.0],[156.856,69.0],[156.855,7.0],[156.854,22.0],[156.853,21.0]],[[156.858,192.0],[156.859,31.0],[156.86,37.0],[156.862,4.0],[156.863,86.0]]]
["binance-futures","SOLUSDT",1727675941665,[[156.821,143.0],[156.82,60.0],[156.819,23.0],[156.818,22.0],[156.817,26.0]],[[156.822,124.0],[156.823,8.0],[156.824,4.0],[156.825,32.0],[156.826,26.0]]]
["binance-futures","SOLUSDT",1727676002820,[[156.815,82.0],[156.814,45.0],[156.813,77.0],[156.812,33.0],[156.811,1.0]],[[156.816,101.0],[156.817,70.0],[156.819,46.0],[156.82,89.0],[156.823,83.0]]]
["binance-futures","SOLUSDT",1727676059496,[[156.871,355.0],[156.87,78.0],[156.869,6.0],[156.868,35.0],[156.867,7.0]],[[156.872,35.0],[156.873,1.0],[156.874,4.0],[156.875,45.0],[156.876,4.0]]]
["binance-futures","SOLUSDT",1727676077056,[[156.782,367.0],[156.781,119.0],[156.78,36.0],[156.779,56.0],[156.778,69.0]],[[156.783,100.0],[156.787,20.0],[156.788,8.0],[156.789,63.0],[156.79,4.0]]]
["binance-futures","SOLUSDT",1727676130821,[[156.888,140.0],[156.887,6.0],[156.886,3.0],[156.885,7.0],[156.884,41.0]],[[156.889,104.0],[156.89,4.0],[156.891,48.0],[156.892,98.0],[156.893,7.0]]]
["binance-futures","SOLUSDT",1727676186618,[[156.974,30.0],[156.973,17.0],[156.972,38.0],[156.971,10.0],[156.97,3.0]],[[156.975,45.0],[156.976,35.0],[156.977,8.0],[156.978,78.0],[156.979,42.0]]]
["binance-futures","SOLUSDT",1727676204739,[],[[157.014,140.0],[157.015,4.0],[157.016,44.0],[157.017,16.0],[157.018,17.0]]]
["binance-futures","SOLUSDT",1727676252810,[[157.038,151.0],[157.037,71.0],[157.036,3.0],[157.035,4.0],[157.031,3.0]],[[157.039,8.0],[157.04,2.0],[157.041,36.0],[157.042,1.0],[157.045,49.0]]]
["binance-futures","SOLUSDT",1727676295756,[[157.114,134.0],[157.113,54.0],[157.112,32.0],[157.111,6.0],[157.11,4.0]],[[157.115,82.0],[157.116,32.0],[157.117,6.0],[157.118,1.0],[157.119,20.0]]]
["binance-futures","SOLUSDT",1727676324589,[[157.096,189.0],[157.095,9.0],[157.094,3.0],[157.093,30.0],[157.092,43.0]],[[157.097,400.0],[157.098,4.0],[157.099,5.0],[157.1,68.0],[157.101,361.0]]]
["binance-futures","SOLUSDT",1727676371119,[[157.295,80.0],[157.294,65.0],[157.293,12.0],[157.292,40.0],[157.291,30.0]],[[157.296,95.0],[157.297,1.0],[157.298,3.0],[157.299,41.0],[157.301,3.0]]]
["binance-futures","SOLUSDT",1727676400651,[[157.265,102.0],[157.264,79.0],[157.263,3.0],[157.262,4.0],[157.261,20.0]],[[157.266,34.0],[157.267,19.0],[157.268,37.0],[157.269,3.0],[157.27,3.0]]]
["binance-futures","SOLUSDT",1727676442202,[[157.225,54.0],[157.224,36.0],[157.223,4.0],[157.222,4.0],[157.221,3.0]],[[157.226,53.0],[157.227,87.0],[157.228,84.0],[157.229,44.0],[157.23,3.0]]]
["binance-futures","SOLUSDT",1727676466984,[[157.131,26.0],[157.129,1.0],[157.128,34.0],[157.126,34.0],[157.125,31.0]],[[157.132,591.0],[157.133,58.0],[157.134,4.0],[157.135,24.0],[157.136,232.0]]]
["binance-futures","SOLUSDT",1727676515119,[[157.267,73.0],[157.265,1.0],[157.264,58.0],[157.263,56.0],[157.221,27.0]],[[157.268,165.0],[157.269,63.0],[157.27,138.0],[157.271,95.0],[157.272,149.0]]]
["binance-futures","SOLUSDT",1727676572718,[[157.157,21.0],[157.156,37.0],[157.154,36.0],[157.153,38.0],[157.152,25.0]],[[157.158,145.0],[157.159,79.0],[157.16,46.0],[157.161,4.0],[157.162,26.0]]]
["binance-futures","SOLUSDT",1727676598698,[[157.157,37.0],[157.156,31.0],[157.155,39.0],[157.153,39.0],[157.151,23.0]],[[157.158,170.0],[157.159,6.0],[157.16,31.0],[157.162,1.0],[157.163,7.0]]]
["binance-futures","SOLUSDT",1727676631636,[[157.151,30.0],[157.15,3.0],[157.149,3.0],[157.148,1.0],[157.147,13.0]],[[157.152,108.0],[157.153,4.0],[157.154,4.0],[157.155,4.0],[157.156,4.0]]]
["binance-futures","SOLUSDT",1727676676526,[[157.09,229.0],[157.089,37.0],[157.088,38.0],[157.087,16.0],[157.086,35.0]],[[157.091,16.0],[157.092,8.0],[157.093,6.0],[157.094,4.0],[157.095,4.0]]]
["binance-futures","SOLUSDT",1727676733205,[[157.213,55.0],[157.212,2.0],[157.211,3.0],[157.21,8.0],[157.209,1.0]],[[157.214,119.0],[157.215,41.0],[157.216,32.0],[157.217,4.0],[157.218,4.0]]]
["binance-futures","SOLUSDT",1727676783161,[[157.059,347.0],[157.058,7.0],[157.057,4.0],[157.052,6.0],[157.049,6.0]],[[157.06,199.0],[157.061,4.0],[157.062,4.0],[157.063,3.0],[157.064,28.0]]]
["binance-futures","SOLUSDT",1727676828417,[[156.874,179.0],[156.873,50.0],[156.872,51.0],[156.863,6.0],[156.861,113.0]],[[156.875,52.0],[156.876,4.0],[156.877,7.0],[156.879,2.0],[156.882,1.0]]]
["binance-futures","SOLUSDT",1727676867156,[[156.884,70.0],[156.883,1.0]],[[156.885,34.0],[156.886,216.0],[156.887,81.0],[156.888,37.0],[156.89,51.0]]]
["binance-futures","SOLUSDT",1727676920746,[[156.824,134.0],[156.823,9.0],[156.821,13.0],[156.82,12.0],[156.817,4.0]],[[156.825,315.0],[156.826,4.0],[156.827,7.0],[156.828,478.0],[156.829,7.0]]]
["binance-futures","SOLUSDT",1727676949056,[[156.933,227.0],[156.932,129.0],[156.93,51.0],[156.929,114.0],[156.924,45.0]],[[156.934,222.0],[156.935,1.0],[156.937,4.0],[156.939,1.0],[156.94,2.0]]]
["binance-futures","SOLUSDT",1727676993133,[[157.198,38.0],[157.197,77.0],[157.196,41.0],[157.195,143.0],[157.194,44.0]],[[157.199,169.0],[157.2,37.0],[157.201,76.0],[157.202,112.0],[157.203,93.0]]]
["binance-futures","SOLUSDT",1727677016429,[[157.242,541.0],[157.241,253.0],[157.24,181.0],[157.239,45.0],[157.238,187.0]],[[157.243,1.0],[157.247,17.0],[157.248,21.0],[157.256,62.0],[157.257,4.0]]]
["binance-futures","SOLUSDT",1727677058787,[[157.221,157.0],[157.22,199.0],[157.219,117.0],[157.218,73.0],[157.217,173.0]],[[157.222,54.0],[157.224,45.0],[157.225,8.0],[157.226,3.0],[157.229,8.0]]]
["binance-futures","SOLUSDT",1727677124335,[[157.179,147.0],[157.178,6.0],[157.177,12.0],[157.176,53.0],[157.175,84.0]],[[157.18,223.0],[157.181,72.0],[157.182,67.0],[157.183,7.0],[157.184,57.0]]]
["binance-futures","SOLUSDT",1727677149681,[[157.236,148.0],[157.235,180.0],[157.234,1.0],[157.233,15.0],[157.232,86.0]],[[157.237,118.0],[157.238,82.0],[157.239,4.0],[157.24,43.0],[157.241,8.0]]]
["binance-futures","SOLUSDT",1727677234905,[[157.082,5.0],[157.08,80.0],[157.079,1.0],[157.068,10.0],[157.066,9.0]],[[157.083,326.0],[157.084,46.0],[157.085,226.0],[157.086,128.0],[157.087,147.0]]]
["binance-futures","SOLUSDT",1727677265963,[[157.028,148.0],[157.027,2.0],[157.026,47.0],[157.024,39.0],[157.023,114.0]],[[157.029,131.0],[157.03,3.0],[157.031,7.0],[157.032,32.0],[157.033,7.0]]]
["binance-futures","SOLUSDT",1727677288892,[[157.262,163.0],[157.261,117.0],[157.26,145.0],[157.259,178.0],[157.258,3.0]],[[157.263,113.0],[157.264,32.0],[157.265,4.0],[157.266,41.0],[157.267,3.0]]]
["binance-futures","SOLUSDT",1727677348315,[[157.25,102.0],[157.249,2.0],[157.248,128.0],[157.245,24.0],[157.244,4.0]],[[157.251,177.0],[157.252,4.0],[157.253,5.0],[157.254,46.0],[157.255,27.0]]]
["binance-futures","SOLUSDT",1727677365482,[[157.231,1.0],[157.23,1.0]],[[157.232,167.0],[157.233,75.0],[157.234,124.0],[157.235,146.0],[157.236,6.0]]]
["binance-futures","SOLUSDT",1727677430610,[[157.271,57.0],[157.27,3.0],[157.269,7.0],[157.268,32.0],[157.267,80.0]],[[157.272,25.0],[157.274,1.0],[157.275,22.0],[157.276,1.0],[157.286,69.0]]]
["binance-futures","SOLUSDT",1727677486486,[[157.225,36.0],[157.224,28.0],[157.203,57.0],[157.201,8.0],[157.2,90.0]],[[157.226,186.0],[157.227,75.0],[157.228,99.0],[157.229,281.0],[157.23,53.0]]]
["binance-futures","SOLUSDT",1727677521291,[[157.141,74.0],[157.14,15.0],[157.139,22.0],[157.138,3.0],[157.137,22.0]],[[157.142,48.0],[157.143,1.0],[157.144,30.0],[157.145,7.0],[157.146,1.0]]]
["binance-futures","SOLUSDT",1727677571157,[[157.117,87.0],[157.116,31.0],[157.115,4.0],[157.114,7.0],[157.094,54.0]],[[157.118,24.0],[157.119,34.0],[157.12,28.0],[157.123,1.0],[157.128,61.0]]]
["binance-futures","SOLUSDT",1727677626307,[[157.088,9.0],[157.087,3.0],[157.086,4.0],[157.085,2.0]],[[157.089,156.0],[157.09,47.0],[157.091,30.0],[157.092,32.0],[157.093,12.0]]]
["binance-futures","SOLUSDT",1727677664056,[[157.091,42.0],[157.09,7.0],[157.089,6.0],[157.088,32.0],[157.087,7.0]],[[157.092,398.0],[157.093,144.0],[157.094,4.0],[157.095,107.0],[157.096,79.0]]]
["binance-futures","SOLUSDT",1727677715332,[[156.933,301.0],[156.932,365.0],[156.931,179.0],[156.93,93.0],[156.929,16.0]],[[156.934,28.0],[156.935,1.0],[156.938,2.0],[156.939,64.0],[156.94,35.0]]]
["binance-futures","SOLUSDT",1727677749397,[[156.954,109.0],[156.953,58.0],[156.952,34.0],[156.951,6.0],[156.95,70.0]],[[156.955,68.0],[156.956,33.0],[156.957,26.0],[156.958,4.0],[156.959,7.0]]]
["binance-futures","SOLUSDT",1727677798919,[[157.01,107.0],[157.009,41.0],[157.008,148.0],[157.007,7.0],[157.006,66.0]],[[157.011,153.0],[157.012,34.0],[157.013,8.0],[157.014,4.0],[157.015,86.0]]]
["binance-futures","SOLUSDT",1727677858937,[[156.96,18.0],[156.959,3.0],[156.958,2.0],[156.951,8.0],[156.945,68.0]],[[156.961,386.0],[156.962,4.0],[156.963,46.0],[156.964,34.0],[156.965,7.0]]]
["binance-futures","SOLUSDT",1727677878746,[[156.968,288.0],[156.967,141.0],[156.966,43.0],[156.965,43.0],[156.964,62.0]],[[156.969,39.0],[156.97,1.0],[156.972,30.0],[156.973,1.0],[156.974,3.0]]]
["binance-futures","SOLUSDT",1727677943052,[[156.898,198.0],[156.897,5.0],[156.896,33.0],[156.895,100.0],[156.894,198.0]],[[156.899,1.0],[156.901,1.0],[156.902,3.0],[156.903,5.0],[156.904,43.0]]]
["binance-futures","SOLUSDT",1727677970172,[[156.893,446.0],[156.892,33.0],[156.891,7.0],[156.89,21.0],[156.889,52.0]],[[156.894,49.0],[156.895,2.0],[156.896,32.0],[156.897,13.0],[156.898,4.0]]]
["binance-futures","SOLUSDT",1727678068127,[[157.108,66.0],[157.107,2.0],[157.106,41.0],[157.105,3.0],[157.104,4.0]],[[157.109,55.0],[157.11,3.0],[157.111,47.0],[157.112,94.0],[157.113,4.0]]]
["binance-futures","SOLUSDT",1727678100507,[[157.067,97.0],[157.066,6.0],[157.065,72.0],[157.064,119.0],[157.063,7.0]],[[157.068,11.0],[157.069,8.0],[157.071,6.0],[157.072,31.0],[157.073,7.0]]]
["binance-futures","SOLUSDT",1727678129708,[[156.9,75.0],[156.899,6.0],[156.898,4.0],[156.897,29.0],[156.896,37.0]],[[156.901,74.0],[156.902,58.0],[156.903,45.0],[156.904,31.0],[156.905,52.0]]]
["binance-futures","SOLUSDT",1727678197689,[[156.885,150.0],[156.884,42.0],[156.883,4.0],[156.882,18.0],[156.881,33.0]],[[156.886,144.0],[156.887,109.0],[156.888,94.0],[156.889,117.0],[156.89,6.0]]]
["binance-futures","SOLUSDT",1727678229584,[[156.846,434.0],[156.845,287.0],[156.844,168.0],[156.843,72.0],[156.842,131.0]],[[156.847,1.0],[156.848,3.0],[156.85,1.0],[156.855,3.0],[156.856,18.0]]]
["binance-futures","SOLUSDT",1727678284256,[[156.88,186.0],[156.879,3.0],[156.878,4.0],[156.877,4.0],[156.876,34.0]],[[156.881,41.0],[156.882,7.0],[156.884,1.0],[156.887,2.0],[156.888,52.0]]]
["binance-futures","SOLUSDT",1727678346077,[[156.86,405.0],[156.859,320.0],[156.858,148.0],[156.857,112.0],[156.856,30.0]],[[156.861,8.0],[156.864,1.0],[156.87,27.0],[156.872,1.0],[156.875,1.0]]]
["binance-futures","SOLUSDT",1727678382014,[[156.786,2.0],[156.784,2.0],[156.783,2.0]],[[156.787,222.0],[156.788,82.0],[156.789,53.0],[156.79,14.0],[156.791,45.0]]]
["binance-futures","SOLUSDT",1727678433050,[[156.756,126.0],[156.755,3.0],[156.752,97.0],[156.751,1.0],[156.748,227.0]],[[156.757,137.0],[156.758,4.0],[156.759,57.0],[156.76,47.0],[156.761,50.0]]]
["binance-futures","SOLUSDT",1727678494354,[[156.854,137.0],[156.853,26.0],[156.852,30.0],[156.85,40.0],[156.849,2.0]],[[156.855,84.0],[156.857,8.0],[156.858,12.0],[156.859,53.0],[156.864,62.0]]]
["binance-futures","SOLUSDT",1727678511524,[[156.685,232.0],[156.683,1.0],[156.682,2.0],[156.681,2.0],[156.68,6.0]],[[156.686,143.0],[156.687,3.0],[156.688,53.0],[156.689,4.0],[156.69,3.0]]]
["binance-futures","SOLUSDT",1727678576942,[[156.73,1.0],[156.725,6.0],[156.724,1.0],[156.72,78.0],[156.719,2.0]],[[156.731,262.0],[156.732,151.0],[156.733,69.0],[156.734,87.0],[156.735,230.0]]]
["binance-futures","SOLUSDT",1727678606302,[[156.807,42.0],[156.806,4.0],[156.805,15.0],[156.804,28.0],[156.803,6.0]],[[156.808,156.0],[156.809,18.0],[156.81,1.0],[156.812,1.0],[156.813,2.0]]]
["binance-futures","SOLUSDT",1727678688366,[[156.603,142.0],[156.602,3.0],[156.601,7.0],[156.6,35.0],[156.599,29.0]],[[156.604,17.0],[156.605,2.0],[156.608,4.0],[156.609,7.0],[156.61,3.0]]]
["binance-futures","SOLUSDT",1727678722287,[[156.557,193.0],[156.556,3.0],[156.555,19.0],[156.552,17.0],[156.551,11.0]],[[156.558,148.0],[156.559,7.0],[156.56,31.0],[156.561,8.0],[156.562,40.0]]]
["binance-futures","SOLUSDT",1727678750238,[[156.639,265.0],[156.638,7.0],[156.637,2.0]],[[156.64,174.0],[156.641,7.0],[156.642,4.0],[156.643,82.0],[156.644,53.0]]]
["binance-futures","SOLUSDT",1727678812774,[[156.76,97.0],[156.759,4.0],[156.758,17.0],[156.757,10.0],[156.756,4.0]],[[156.761,22.0],[156.762,38.0],[156.763,4.0],[156.764,31.0],[156.765,5.0]]]
["binance-futures","SOLUSDT",1727678863191,[[156.692,253.0],[156.691,6.0],[156.69,82.0],[156.689,7.0],[156.688,29.0]],[[156.693,25.0],[156.694,1.0],[156.696,28.0],[156.697,1.0],[156.699,5.0]]]
["binance-futures","SOLUSDT",1727678892405,[[156.668,22.0],[156.667,2.0],[156.665,19.0],[156.663,7.0],[156.662,4.0]],[[156.669,138.0],[156.67,10.0],[156.671,6.0],[156.672,32.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727678951056,[[156.673,162.0],[156.672,33.0],[156.671,3.0],[156.67,4.0],[156.669,46.0]],[[156.674,55.0],[156.675,13.0],[156.676,1.0],[156.677,1.0],[156.678,4.0]]]
["binance-futures","SOLUSDT",1727678984555,[[156.633,181.0],[156.632,141.0],[156.631,8.0],[156.63,3.0],[156.629,7.0]],[[156.634,37.0],[156.636,1.0],[156.643,2.0],[156.644,56.0],[156.646,2.0]]]
["binance-futures","SOLUSDT",1727679049568,[[156.651,66.0],[156.65,1.0],[156.649,3.0],[156.647,51.0],[156.645,79.0]],[[156.652,166.0],[156.653,89.0],[156.656,6.0],[156.657,105.0],[156.658,174.0]]]
["binance-futures","SOLUSDT",1727679081572,[[156.635,134.0],[156.634,4.0],[156.633,26.0],[156.632,31.0],[156.631,4.0]],[[156.636,45.0],[156.637,1.0],[156.638,15.0],[156.64,3.0],[156.641,1.0]]]
["binance-futures","SOLUSDT",1727679131554,[[156.547,83.0],[156.546,4.0],[156.545,7.0],[156.544,68.0],[156.543,9.0]],[[156.548,134.0],[156.55,5.0],[156.551,4.0],[156.552,39.0],[156.56,104.0]]]
["binance-futures","SOLUSDT",1727679196597,[[156.651,44.0],[156.65,1.0],[156.649,7.0],[156.648,1.0],[156.647,1.0]],[[156.652,194.0],[156.653,9.0],[156.654,26.0],[156.656,4.0],[156.658,82.0]]]
["binance-futures","SOLUSDT",1727679234971,[[156.8,9.0],[156.799,9.0],[156.798,2.0],[156.796,57.0]],[[156.801,100.0],[156.802,4.0],[156.803,28.0],[156.804,46.0],[156.806,5.0]]]
["binance-futures","SOLUSDT",1727679290064,[[156.747,7.0],[156.734,8.0],[156.733,7.0],[156.732,3.0],[156.731,17.0]],[[156.748,286.0],[156.75,28.0],[156.752,133.0],[156.753,20.0],[156.754,5.0]]]
["binance-futures","SOLUSDT",1727679354911,[[156.68,46.0],[156.679,9.0],[156.678,19.0],[156.677,7.0],[156.676,49.0]],[[156.681,140.0],[156.682,1.0],[156.683,7.0],[156.684,48.0],[156.685,7.0]]]
["binance-futures","SOLUSDT",1727679425842,[[156.593,146.0],[156.592,39.0],[156.591,112.0],[156.59,37.0],[156.589,8.0]],[[156.594,61.0],[156.595,1.0],[156.596,44.0],[156.597,8.0],[156.599,6.0]]]
["binance-futures","SOLUSDT",1727679446115,[[156.578,26.0],[156.577,37.0],[156.576,148.0],[156.575,30.0],[156.574,25.0]],[[156.579,185.0],[156.58,33.0],[156.581,49.0],[156.582,46.0],[156.583,55.0]]]
["binance-futures","SOLUSDT",1727679506827,[[156.628,12.0],[156.626,1.0],[156.624,33.0],[156.62,35.0],[156.619,7.0]],[[156.629,236.0],[156.63,52.0],[156.631,43.0],[156.632,51.0],[156.633,10.0]]]
["binance-futures","SOLUSDT",1727679570056,[[156.518,230.0],[156.517,151.0],[156.516,210.0],[156.515,166.0],[156.514,217.0]],[[156.519,133.0],[156.52,6.0],[156.524,35.0],[156.525,1.0],[156.526,10.0]]]
["binance-futures","SOLUSDT",1727679604578,[[156.407,86.0],[156.406,9.0],[156.404,33.0],[156.403,1.0],[156.401,41.0]],[[156.408,128.0],[156.409,39.0],[156.41,41.0],[156.411,16.0],[156.412,33.0]]]
["binance-futures","SOLUSDT",1727679629300,[[156.512,123.0],[156.511,25.0],[156.51,4.0],[156.509,3.0],[156.508,35.0]],[[156.513,52.0],[156.514,4.0],[156.515,4.0],[156.516,35.0],[156.517,6.0]]]
["binance-futures","SOLUSDT",1727679683478,[[156.548,223.0],[156.547,107.0],[156.546,65.0],[156.545,65.0],[156.544,206.0]],[[156.549,16.0],[156.55,5.0],[156.552,3.0],[156.553,2.0],[156.555,17.0]]]
["binance-futures","SOLUSDT",1727679719448,[[156.559,115.0],[156.558,3.0],[156.557,5.0],[156.554,4.0],[156.553,29.0]],[[156.56,220.0],[156.561,70.0],[156.562,28.0],[156.563,32.0],[156.564,26.0]]]
["binance-futures","SOLUSDT",1727679772306,[[156.537,25.0],[156.536,1.0],[156.535,1.0],[156.533,1.0],[156.531,1.0]],[[156.538,517.0],[156.539,137.0],[156.54,250.0],[156.541,121.0],[156.542,3.0]]]
["binance-futures","SOLUSDT",1727679837308,[[156.655,55.0],[156.654,4.0],[156.653,37.0],[156.652,37.0],[156.651,30.0]],[[156.656,101.0],[156.657,7.0],[156.658,77.0],[156.659,37.0],[156.66,84.0]]]
["binance-futures","SOLUSDT",1727679915408,[[156.713,271.0],[156.712,237.0],[156.711,151.0],[156.71,3.0],[156.709,4.0]],[[156.714,35.0],[156.716,1.0],[156.718,2.0],[156.727,13.0],[156.728,48.0]]]
["binance-futures","SOLUSDT",1727679936155,[[156.799,263.0],[156.798,4.0],[156.797,36.0],[156.796,38.0],[156.795,4.0]],[[156.8,8.0],[156.801,7.0],[156.802,1.0],[156.803,31.0],[156.804,2.0]]]
["binance-futures","SOLUSDT",1727679997547,[[156.877,303.0],[156.876,128.0],[156.875,39.0],[156.874,192.0],[156.873,142.0]],[[156.878,3.0],[156.88,35.0],[156.883,3.0],[156.884,37.0],[156.885,4.0]]]
["binance-futures","SOLUSDT",1727680061126,[[156.869,87.0],[156.868,41.0],[156.867,1.0],[156.866,5.0],[156.865,4.0]],[[156.87,105.0],[156.871,9.0],[156.872,38.0],[156.873,1.0],[156.874,8.0]]]
["binance-futures","SOLUSDT",1727680081110,[[156.87,138.0],[156.869,7.0],[156.868,70.0],[156.867,4.0],[156.866,35.0]],[[156.871,132.0],[156.872,17.0],[156.873,3.0],[156.874,2.0],[156.875,6.0]]]
["binance-futures","SOLUSDT",1727680139933,[],[[156.707,269.0],[156.708,245.0],[156.709,168.0],[156.71,3.0],[156.711,153.0]]]
["binance-futures","SOLUSDT",1727680188404,[[156.753,55.0],[156.752,36.0],[156.751,7.0],[156.75,4.0],[156.749,6.0]],[[156.754,109.0],[156.755,12.0],[156.756,3.0],[156.757,22.0],[156.758,22.0]]]
["binance-futures","SOLUSDT",1727680222557,[[156.956,370.0],[156.955,243.0],[156.954,38.0],[156.952,131.0],[156.95,95.0]],[[156.957,73.0],[156.958,43.0],[156.959,87.0],[156.961,41.0],[156.962,15.0]]]
["binance-futures","SOLUSDT",1727680286914,[[157.134,91.0],[157.133,23.0],[157.132,61.0],[157.13,21.0],[157.128,15.0]],[[157.135,67.0],[157.136,2.0],[157.137,1.0],[157.138,3.0],[157.14,6.0]]]
["binance-futures","SOLUSDT",1727680304540,[[157.132,24.0],[157.128,13.0],[157.123,1.0],[157.121,6.0],[157.12,65.0]],[[157.133,182.0],[157.134,13.0],[157.135,83.0],[157.136,84.0],[157.137,68.0]]]
["binance-futures","SOLUSDT",1727680347396,[[157.242,211.0],[157.241,95.0],[157.24,129.0],[157.239,7.0],[157.238,3.0]],[[157.243,53.0],[157.244,2.0],[157.247,13.0],[157.248,26.0],[157.25,1.0]]]
["binance-futures","SOLUSDT",1727680369900,[[157.306,183.0],[157.305,4.0],[157.304,82.0],[157.303,4.0],[157.302,4.0]],[[157.307,57.0],[157.308,27.0],[157.311,24.0],[157.312,27.0],[157.314,63.0]]]
["binance-futures","SOLUSDT",1727680410362,[[157.323,52.0],[157.322,44.0],[157.321,3.0],[157.32,31.0],[157.318,49.0]],[[157.324,276.0],[157.325,229.0],[157.326,71.0],[157.327,4.0],[157.328,30.0]]]
["binance-futures","SOLUSDT",1727680466655,[[157.484,27.0],[157.483,1.0],[157.48,1.0],[157.478,1.0],[157.461,36.0]],[[157.485,347.0],[157.486,34.0],[157.487,6.0],[157.489,6.0],[157.49,3.0]]]
["binance-futures","SOLUSDT",1727680489157,[[157.332,91.0],[157.331,11.0],[157.33,46.0],[157.329,46.0],[157.328,76.0]],[[157.333,53.0],[157.334,4.0],[157.335,13.0],[157.336,33.0],[157.337,4.0]]]
["binance-futures","SOLUSDT",1727680561848,[[157.328,75.0],[157.327,4.0],[157.326,30.0],[157.324,32.0],[157.323,4.0]],[[157.329,114.0],[157.33,1.0],[157.331,3.0],[157.332,36.0],[157.333,10.0]]]
["binance-futures","SOLUSDT",1727680563464,[[157.321,222.0],[157.32,116.0],[157.319,105.0],[157.318,19.0],[157.317,4.0]],[[157.322,17.0],[157.323,1.0],[157.326,2.0],[157.327,2.0],[157.334,29.0]]]
["binance-futures","SOLUSDT",1727680615332,[[157.199,26.0],[157.198,1.0],[157.196,54.0],[157.195,2.0]],[[157.2,356.0],[157.201,67.0],[157.202,4.0],[157.204,31.0],[157.206,3.0]]]
["binance-futures","SOLUSDT",1727680675844,[[157.363,266.0],[157.362,52.0],[157.361,118.0],[157.36,92.0],[157.359,35.0]],[[157.364,7.0],[157.367,1.0],[157.368,1.0],[157.372,3.0],[157.373,27.0]]]
["binance-futures","SOLUSDT",1727680690148,[[157.543,286.0],[157.542,45.0],[157.541,185.0],[157.54,930.0],[157.539,7.0]],[[157.544,140.0],[157.548,18.0],[157.549,15.0],[157.552,32.0],[157.554,7.0]]]
["binance-futures","SOLUSDT",1727680737718,[[157.589,249.0],[157.588,197.0],[157.587,65.0],[157.585,19.0],[157.584,257.0]],[[157.59,51.0],[157.591,9.0],[157.593,5.0],[157.594,209.0],[157.595,13.0]]]
["binance-futures","SOLUSDT",1727680783155,[[157.684,49.0],[157.683,5.0],[157.682,3.0],[157.681,3.0],[157.68,40.0]],[[157.685,70.0],[157.686,9.0],[157.688,73.0],[157.689,1.0],[157.692,1.0]]]
["binance-futures","SOLUSDT",1727680811101,[[157.665,159.0],[157.664,41.0],[157.663,98.0],[157.662,49.0],[157.661,95.0]],[[157.666,48.0],[157.667,8.0],[157.668,7.0],[157.699,22.0],[157.724,26.0]]]
["binance-futures","SOLUSDT",1727680861382,[[157.552,7.0],[157.549,6.0],[157.546,1.0],[157.545,6.0],[157.544,6.0]],[[157.553,295.0],[157.554,80.0],[157.555,31.0],[157.556,85.0],[157.557,55.0]]]
["binance-futures","SOLUSDT",1727680908959,[[157.475,20.0],[157.474,1.0],[157.473,7.0],[157.472,28.0],[157.471,1.0]],[[157.476,172.0],[157.477,7.0],[157.478,4.0],[157.479,7.0],[157.48,66.0]]]
["binance-futures","SOLUSDT",1727680937546,[[157.401,276.0],[157.4,250.0],[157.399,174.0],[157.398,73.0],[157.397,55.0]],[[157.402,3.0],[157.404,33.0],[157.405,3.0],[157.406,2.0],[157.409,36.0]]]
["binance-futures","SOLUSDT",1727680993865,[[157.526,169.0],[157.525,47.0],[157.524,41.0],[157.523,31.0],[157.522,83.0]],[[157.527,62.0],[157.528,33.0],[157.529,23.0],[157.53,3.0],[157.531,7.0]]]
["binance-futures","SOLUSDT",1727681020756,[[157.535,5.0],[157.534,7.0],[157.533,4.0],[157.531,3.0],[157.529,9.0]],[[157.536,218.0],[157.537,77.0],[157.538,3.0],[157.539,60.0],[157.54,61.0]]]
["binance-futures","SOLUSDT",1727681102154,[[157.486,18.0],[157.485,1.0],[157.48,2.0],[157.477,18.0],[157.476,2.0]],[[157.487,360.0],[157.488,275.0],[157.489,154.0],[157.49,18.0],[157.491,3.0]]]
["binance-futures","SOLUSDT",1727681160012,[[157.446,126.0],[157.445,29.0],[157.444,41.0],[157.443,4.0],[157.442,4.0]],[[157.447,38.0],[157.448,39.0],[157.449,7.0],[157.45,1.0],[157.451,33.0]]]
["binance-futures","SOLUSDT",1727681172799,[[157.474,443.0],[157.473,127.0],[157.472,44.0],[157.471,33.0],[157.47,81.0]],[[157.475,31.0],[157.476,38.0],[157.478,1.0],[157.48,54.0],[157.481,52.0]]]
["binance-futures","SOLUSDT",1727681243227,[[157.432,171.0],[157.431,52.0],[157.43,63.0],[157.429,51.0],[157.428,51.0]],[[157.433,414.0],[157.434,6.0],[157.435,7.0],[157.436,52.0],[157.437,8.0]]]
["binance-futures","SOLUSDT",1727681266083,[[157.479,249.0],[157.478,256.0],[157.477,135.0],[157.476,146.0],[157.475,87.0]],[[157.48,6.0],[157.485,1.0],[157.486,11.0],[157.487,7.0],[157.488,17.0]]]
["binance-futures","SOLUSDT",1727681326594,[[157.527,99.0],[157.526,50.0],[157.525,8.0],[157.524,4.0],[157.522,79.0]],[[157.528,19.0],[157.529,3.0],[157.532,4.0],[157.536,41.0],[157.54,4.0]]]
["binance-futures","SOLUSDT",1727681380119,[[157.407,1.0],[157.405,1.0],[157.401,17.0],[157.396,7.0],[157.394,2.0]],[[157.408,522.0],[157.409,121.0],[157.41,14.0],[157.411,167.0],[157.412,170.0]]]
["binance-futures","SOLUSDT",1727681415010,[[157.462,26.0],[157.46,1.0],[157.459,1.0],[157.458,1.0],[157.455,80.0]],[[157.463,197.0],[157.464,233.0],[157.465,165.0],[157.466,128.0],[157.467,67.0]]]
["binance-futures","SOLUSDT",1727681472392,[[157.31,415.0],[157.309,3.0],[157.308,12.0],[157.307,38.0],[157.305,7.0]],[[157.311,304.0],[157.312,100.0],[157.313,7.0],[157.314,3.0],[157.315,7.0]]]
["binance-futures","SOLUSDT",1727681522242,[[157.464,56.0],[157.463,7.0],[157.462,1.0],[157.461,17.0],[157.46,51.0]],[[157.465,80.0],[157.466,41.0],[157.467,50.0],[157.468,38.0],[157.47,83.0]]]
["binance-futures","SOLUSDT",1727681557305,[[157.531,106.0],[157.53,4.0],[157.529,4.0],[157.528,173.0],[157.527,3.0]],[[157.532,306.0],[157.533,4.0],[157.534,4.0],[157.535,5.0],[157.536,5.0]]]
["binance-futures","SOLUSDT",1727681620385,[[157.594,37.0],[157.593,1.0],[157.591,1.0],[157.59,1.0],[157.588,2.0]],[[157.595,414.0],[157.596,36.0],[157.597,1.0],[157.6,34.0],[157.602,39.0]]]
["binance-futures","SOLUSDT",1727681657055,[[157.515,124.0],[157.514,4.0],[157.513,4.0],[157.512,81.0],[157.511,5.0]],[[157.516,253.0],[157.517,27.0],[157.518,4.0],[157.519,3.0],[157.52,50.0]]]
["binance-futures","SOLUSDT",1727681708845,[[157.58,186.0],[157.579,44.0],[157.578,3.0],[157.577,7.0],[157.576,85.0]],[[157.581,24.0],[157.582,8.0],[157.584,34.0],[157.586,2.0],[157.601,37.0]]]
["binance-futures","SOLUSDT",1727681788457,[],[[157.526,191.0],[157.527,166.0],[157.528,308.0],[157.529,40.0],[157.53,13.0]]]
["binance-futures","SOLUSDT",1727681792198,[[157.401,119.0],[157.4,54.0],[157.399,3.0],[157.398,3.0],[157.397,3.0]],[[157.402,36.0],[157.403,55.0],[157.404,39.0],[157.406,5.0],[157.439,26.0]]]
["binance-futures","SOLUSDT",1727681859336,[[157.404,6.0],[157.4,1.0],[157.399,2.0],[157.397,11.0],[157.396,4.0]],[[157.405,520.0],[157.406,109.0],[157.407,76.0],[157.408,138.0],[157.409,126.0]]]
["binance-futures","SOLUSDT",1727681884736,[[157.31,377.0],[157.309,154.0],[157.308,105.0],[157.307,89.0],[157.306,81.0]],[[157.311,30.0],[157.312,37.0],[157.315,22.0],[157.316,37.0],[157.317,3.0]]]
["binance-futures","SOLUSDT",1727681975179,[[157.238,159.0],[157.236,41.0],[157.233,2.0],[157.231,9.0],[157.23,1.0]],[[157.239,32.0],[157.24,43.0],[157.241,4.0],[157.242,3.0],[157.243,18.0]]]
["binance-futures","SOLUSDT",1727682004457,[[157.037,1.0],[157.035,1.0],[157.032,54.0],[157.031,22.0]],[[157.038,437.0],[157.039,438.0],[157.04,338.0],[157.041,210.0],[157.042,254.0]]]
["binance-futures","SOLUSDT",1727682031937,[[157.066,101.0],[157.065,4.0],[157.064,13.0],[157.063,3.0],[157.062,5.0]],[[157.067,69.0],[157.068,70.0],[157.069,4.0],[157.07,52.0],[157.071,6.0]]]
["binance-futures","SOLUSDT",1727682100770,[[157.027,53.0],[157.026,4.0],[157.025,3.0],[157.024,38.0],[157.023,3.0]],[[157.028,140.0],[157.029,8.0],[157.032,80.0],[157.033,9.0],[157.036,118.0]]]
["binance-futures","SOLUSDT",1727682168774,[[156.975,12.0],[156.973,3.0],[156.972,3.0],[156.969,12.0],[156.968,7.0]],[[156.976,136.0],[156.977,35.0],[156.978,3.0],[156.979,32.0],[156.98,38.0]]]
["binance-futures","SOLUSDT",1727682180946,[[157.035,131.0],[157.033,61.0],[157.032,67.0],[157.031,47.0],[157.014,6.0]],[[157.036,70.0],[157.037,4.0],[157.038,4.0],[157.039,4.0],[157.04,4.0]]]
["binance-futures","SOLUSDT",1727682244224,[[156.955,268.0],[156.954,4.0],[156.952,61.0],[156.951,8.0],[156.95,6.0]],[[156.956,145.0],[156.957,4.0],[156.958,24.0],[156.959,59.0],[156.96,178.0]]]
["binance-futures","SOLUSDT",1727682278430,[[156.813,59.0],[156.812,1.0],[156.806,2.0],[156.803,57.0],[156.802,24.0]],[[156.814,99.0],[156.816,38.0],[156.817,82.0],[156.818,11.0],[156.819,80.0]]]
["binance-futures","SOLUSDT",1727682339005,[[156.951,486.0],[156.95,69.0],[156.949,231.0],[156.948,66.0],[156.947,11.0]],[[156.952,8.0],[156.953,1.0],[156.954,7.0],[156.955,10.0],[156.957,3.0]]]
["binance-futures","SOLUSDT",1727682381639,[[156.929,187.0],[156.928,39.0],[156.927,4.0],[156.926,76.0],[156.925,4.0]],[[156.93,48.0],[156.931,1.0],[156.932,7.0],[156.934,24.0],[156.935,52.0]]]
["binance-futures","SOLUSDT",1727682430283,[[156.943,58.0],[156.942,3.0],[156.941,7.0],[156.94,4.0],[156.939,6.0]],[[156.944,104.0],[156.945,6.0],[156.946,4.0],[156.947,6.0],[156.948,50.0]]]
["binance-futures","SOLUSDT",1727682495756,[[157.022,363.0],[157.021,49.0],[157.02,55.0],[157.019,17.0],[157.018,4.0]],[[157.023,217.0],[157.024,35.0],[157.025,1.0],[157.026,3.0],[157.028,1.0]]]
["binance-futures","SOLUSDT",1727682575084,[[157.124,100.0],[157.123,6.0],[157.121,47.0],[157.12,72.0],[157.119,6.0]],[[157.125,150.0],[157.127,14.0],[157.128,33.0],[157.129,1.0],[157.13,3.0]]]
["binance-futures","SOLUSDT",1727682613439,[[157.022,36.0],[157.021,5.0],[157.018,31.0],[157.016,19.0],[157.014,33.0]],[[157.023,222.0],[157.024,159.0],[157.025,235.0],[157.026,23.0],[157.027,174.0]]]
["binance-futures","SOLUSDT",1727682652448,[[156.739,48.0],[156.738,1.0],[156.737,1.0],[156.736,58.0],[156.735,1.0]],[[156.74,239.0],[156.741,5.0],[156.742,45.0],[156.743,107.0],[156.744,43.0]]]
["binance-futures","SOLUSDT",1727682677502,[[156.826,128.0],[156.825,1.0],[156.824,15.0],[156.823,36.0],[156.822,1.0]],[[156.827,123.0],[156.828,45.0],[156.829,4.0],[156.831,41.0],[156.832,48.0]]]
["binance-futures","SOLUSDT",1727682749175,[[156.918,77.0],[156.917,37.0],[156.916,39.0],[156.915,10.0],[156.914,1.0]],[[156.919,79.0],[156.92,57.0],[156.921,23.0],[156.922,3.0],[156.923,10.0]]]
["binance-futures","SOLUSDT",1727682825427,[[156.851,181.0],[156.85,3.0],[156.849,5.0],[156.848,39.0],[156.847,3.0]],[[156.852,186.0],[156.853,147.0],[156.854,33.0],[156.855,27.0],[156.856,40.0]]]
["binance-futures","SOLUSDT",1727682838777,[[156.894,55.0],[156.893,1.0],[156.89,3.0],[156.889,58.0],[156.887,58.0]],[[156.895,154.0],[156.896,40.0],[156.897,10.0],[156.898,4.0],[156.899,24.0]]]
["binance-futures","SOLUSDT",1727682900733,[[156.91,270.0],[156.909,254.0],[156.908,172.0],[156.907,7.0],[156.906,7.0]],[[156.911,48.0],[156.912,496.0],[156.921,2.0],[156.922,31.0],[156.924,7.0]]]
["binance-futures","SOLUSDT",1727682941481,[[156.899,42.0],[156.897,2.0],[156.896,9.0],[156.893,30.0],[156.892,76.0]],[[156.9,272.0],[156.901,6.0],[156.902,5.0],[156.903,2.0],[156.904,37.0]]]
["binance-futures","SOLUSDT",1727683010999,[[156.912,252.0],[156.911,21.0],[156.91,8.0],[156.909,6.0],[156.908,2.0]],[[156.913,9.0],[156.914,5.0],[156.915,7.0],[156.916,48.0],[156.917,43.0]]]
["binance-futures","SOLUSDT",1727683052555,[[156.931,221.0],[156.93,34.0],[156.929,70.0],[156.928,71.0],[156.927,7.0]],[[156.932,34.0],[156.933,3.0],[156.934,2.0],[156.935,5.0],[156.936,11.0]]]
["binance-futures","SOLUSDT",1727683108353,[[156.894,29.0],[156.893,1.0],[156.889,4.0],[156.887,3.0],[156.884,19.0]],[[156.895,223.0],[156.896,42.0],[156.897,111.0],[156.898,419.0],[156.899,254.0]]]
["binance-futures","SOLUSDT",1727683182228,[[156.798,19.0],[156.797,7.0],[156.796,39.0],[156.795,11.0],[156.794,4.0]],[[156.799,23.0],[156.8,60.0],[156.801,2.0],[156.802,3.0],[156.803,3.0]]]
["binance-futures","SOLUSDT",1727683223540,[[156.8,237.0],[156.799,172.0],[156.798,41.0],[156.797,4.0],[156.796,40.0]],[[156.801,50.0],[156.802,1.0],[156.803,10.0],[156.808,20.0],[156.809,29.0]]]
["binance-futures","SOLUSDT",1727683271011,[[156.786,44.0],[156.785,6.0],[156.784,36.0],[156.783,4.0],[156.782,3.0]],[[156.787,51.0],[156.788,39.0],[156.79,3.0],[156.791,3.0],[156.792,35.0]]]
["binance-futures","SOLUSDT",1727683328495,[[156.747,100.0],[156.746,3.0],[156.745,7.0],[156.744,36.0],[156.743,6.0]],[[156.748,35.0],[156.749,6.0],[156.75,6.0],[156.752,4.0],[156.753,26.0]]]
["binance-futures","SOLUSDT",1727683395172,[[156.744,1.0],[156.742,1.0]],[[156.745,364.0],[156.746,3.0],[156.747,152.0],[156.748,143.0],[156.749,157.0]]]
["binance-futures","SOLUSDT",1727683416891,[[156.786,2.0],[156.784,3.0],[156.779,23.0],[156.778,31.0],[156.776,21.0]],[[156.787,249.0],[156.788,35.0],[156.789,3.0],[156.79,4.0],[156.791,88.0]]]
["binance-futures","SOLUSDT",1727683489169,[[156.632,22.0],[156.631,1.0],[156.629,5.0],[156.628,104.0],[156.625,52.0]],[[156.633,85.0],[156.634,5.0],[156.635,6.0],[156.636,31.0],[156.637,32.0]]]
["binance-futures","SOLUSDT",1727683523195,[[156.634,164.0],[156.633,1.0],[156.631,1.0],[156.629,1.0],[156.628,48.0]],[[156.635,29.0],[156.636,2.0],[156.639,16.0],[156.64,28.0],[156.641,1.0]]]
["binance-futures","SOLUSDT",1727683554982,[[156.67,230.0],[156.669,1.0],[156.668,1.0],[156.666,3.0],[156.64,43.0]],[[156.671,190.0],[156.672,153.0],[156.673,6.0],[156.674,44.0],[156.675,8.0]]]
["binance-futures","SOLUSDT",1727683626794,[[156.734,9.0],[156.733,1.0],[156.728,3.0],[156.727,4.0],[156.726,1.0]],[[156.735,546.0],[156.736,37.0],[156.737,3.0],[156.738,295.0],[156.739,169.0]]]
["binance-futures","SOLUSDT",1727683648598,[[156.716,168.0],[156.715,3.0],[156.714,6.0],[156.713,50.0],[156.712,37.0]],[[156.717,178.0],[156.718,1.0],[156.719,8.0],[156.721,12.0],[156.727,4.0]]]
["binance-futures","SOLUSDT",1727683695097,[[156.525,15.0],[156.524,35.0],[156.521,192.0],[156.519,22.0],[156.478,4.0]],[[156.526,284.0],[156.527,70.0],[156.528,85.0],[156.53,3.0],[156.531,158.0]]]
["binance-futures","SOLUSDT",1727683720691,[[156.538,258.0],[156.537,340.0],[156.536,116.0],[156.535,70.0],[156.534,71.0]],[[156.539,33.0],[156.54,1.0],[156.544,1.0],[156.545,6.0],[156.546,4.0]]]
["binance-futures","SOLUSDT",1727683780786,[[156.57,13.0],[156.568,1.0],[156.564,38.0],[156.563,4.0]],[[156.571,389.0],[156.572,133.0],[156.573,61.0],[156.574,122.0],[156.575,58.0]]]
["binance-futures","SOLUSDT",1727683854880,[[156.46,172.0],[156.459,6.0],[156.457,8.0],[156.456,53.0],[156.453,66.0]],[[156.461,210.0],[156.462,60.0],[156.463,6.0],[156.464,62.0],[156.465,26.0]]]
["binance-futures","SOLUSDT",1727683864704,[[156.391,111.0],[156.39,6.0],[156.389,1.0],[156.388,32.0],[156.387,10.0]],[[156.392,182.0],[156.393,7.0],[156.394,5.0],[156.395,106.0],[156.396,36.0]]]
["binance-futures","SOLUSDT",1727683941659,[[156.395,143.0],[156.392,34.0],[156.391,4.0],[156.39,4.0],[156.389,23.0]],[[156.396,79.0],[156.397,17.0],[156.398,1.0],[156.4,1.0],[156.401,41.0]]]
["binance-futures","SOLUSDT",1727683982501,[[156.288,5.0],[156.286,1.0],[156.284,1.0],[156.283,20.0],[156.282,2.0]],[[156.289,142.0],[156.29,179.0],[156.291,14.0],[156.292,39.0],[156.293,7.0]]]
["binance-futures","SOLUSDT",1727683993341,[[156.253,9.0],[156.252,86.0],[156.251,17.0],[156.249,9.0],[156.248,1.0]],[[156.254,31.0],[156.255,17.0],[156.256,39.0],[156.257,7.0],[156.258,64.0]]]
["binance-futures","SOLUSDT",1727684053787,[[156.36,71.0],[156.358,1.0],[156.355,16.0],[156.352,2.0],[156.351,17.0]],[[156.361,93.0],[156.362,76.0],[156.363,50.0],[156.364,38.0],[156.365,4.0]]]
["binance-futures","SOLUSDT",1727684106536,[[156.269,473.0],[156.268,96.0],[156.267,6.0],[156.265,3.0],[156.264,39.0]],[[156.27,17.0],[156.271,1.0],[156.272,32.0],[156.275,6.0],[156.276,4.0]]]
["binance-futures","SOLUSDT",1727684147147,[[156.331,147.0],[156.33,49.0],[156.329,44.0],[156.328,40.0],[156.327,56.0]],[[156.332,51.0],[156.333,6.0],[156.334,34.0],[156.335,81.0],[156.336,4.0]]]
["binance-futures","SOLUSDT",1727684222865,[[156.34,39.0],[156.339,1.0],[156.338,10.0],[156.336,34.0],[156.334,3.0]],[[156.341,208.0],[156.342,304.0],[156.343,152.0],[156.344,140.0],[156.345,3.0]]]
["binance-futures","SOLUSDT",1727684239157,[[156.45,39.0],[156.449,5.0],[156.446,21.0],[156.444,59.0],[156.432,2.0]],[[156.451,242.0],[156.452,35.0],[156.453,4.0],[156.454,3.0],[156.455,10.0]]]
["binance-futures","SOLUSDT",1727684286572,[[156.416,52.0],[156.415,5.0],[156.414,4.0],[156.413,4.0],[156.412,42.0]],[[156.417,255.0],[156.418,108.0],[156.419,95.0],[156.42,60.0],[156.421,65.0]]]
["binance-futures","SOLUSDT",1727684314644,[[156.409,58.0],[156.408,42.0],[156.405,1.0],[156.404,42.0],[156.403,91.0]],[[156.41,36.0],[156.411,27.0],[156.412,39.0],[156.417,49.0],[156.418,39.0]]]
["binance-futures","SOLUSDT",1727684369014,[[156.347,38.0],[156.346,3.0],[156.345,73.0],[156.344,38.0],[156.343,10.0]],[[156.348,156.0],[156.349,9.0],[156.35,4.0],[156.351,9.0],[156.352,33.0]]]
["binance-futures","SOLUSDT",1727684445702,[[156.281,62.0],[156.28,186.0],[156.279,45.0],[156.276,88.0],[156.275,45.0]],[[156.282,167.0],[156.283,23.0],[156.284,40.0],[156.285,4.0],[156.286,3.0]]]
["binance-futures","SOLUSDT",1727684457303,[[156.229,30.0],[156.228,44.0],[156.226,1.0],[156.224,32.0],[156.223,26.0]],[[156.23,32.0],[156.231,2.0],[156.232,29.0],[156.233,7.0],[156.234,3.0]]]
["binance-futures","SOLUSDT",1727684532811,[[156.025,394.0],[156.024,409.0],[156.023,166.0],[156.022,43.0],[156.021,144.0]],[[156.026,27.0],[156.027,1.0],[156.028,72.0],[156.031,20.0],[156.032,22.0]]]
["binance-futures","SOLUSDT",1727684574302,[[156.132,74.0],[156.131,7.0],[156.13,3.0],[156.129,8.0],[156.128,82.0]],[[156.133,129.0],[156.134,3.0],[156.136,47.0],[156.137,39.0],[156.138,31.0]]]
["binance-futures","SOLUSDT",1727684584159,[[156.06,72.0],[156.059,8.0],[156.057,7.0],[156.053,91.0],[156.052,91.0]],[[156.061,116.0],[156.062,96.0],[156.063,62.0],[156.064,205.0],[156.065,67.0]]]
["binance-futures","SOLUSDT",1727684648107,[[156.059,2.0],[156.057,1.0],[156.052,43.0],[156.051,4.0],[156.048,63.0]],[[156.06,306.0],[156.061,228.0],[156.062,66.0],[156.063,3.0],[156.064,231.0]]]
["binance-futures","SOLUSDT",1727684661918,[[156.049,547.0],[156.048,343.0],[156.047,15.0],[156.046,128.0],[156.045,132.0]],[[156.05,2.0],[156.052,1.0],[156.053,1.0],[156.056,39.0],[156.061,5.0]]]
["binance-futures","SOLUSDT",1727684713273,[[156.015,371.0],[156.014,329.0],[156.013,168.0],[156.012,190.0],[156.011,137.0]],[[156.016,21.0],[156.017,1.0],[156.018,97.0],[156.027,2.0],[156.03,25.0]]]
["binance-futures","SOLUSDT",1727684771701,[[156.228,3.0],[156.216,18.0],[156.212,2.0],[156.21,22.0]],[[156.229,326.0],[156.23,248.0],[156.231,89.0],[156.232,119.0],[156.233,24.0]]]
["binance-futures","SOLUSDT",1727684787452,[[156.351,36.0],[156.35,198.0],[156.349,59.0],[156.348,47.0]],[[156.352,83.0],[156.353,3.0],[156.354,5.0],[156.355,42.0],[156.356,67.0]]]
["binance-futures","SOLUSDT",1727684845727,[[156.193,202.0],[156.192,221.0],[156.191,67.0],[156.19,52.0],[156.189,13.0]],[[156.194,1.0],[156.196,1.0],[156.199,2.0],[156.201,20.0],[156.202,84.0]]]
["binance-futures","SOLUSDT",1727684894629,[[156.088,45.0],[156.085,8.0],[156.084,35.0],[156.069,47.0],[156.065,82.0]],[[156.089,190.0],[156.09,67.0],[156.091,46.0],[156.092,11.0],[156.093,42.0]]]
["binance-futures","SOLUSDT",1727684924806,[[156.165,113.0],[156.164,80.0],[156.163,57.0],[156.162,80.0],[156.161,7.0]],[[156.166,112.0],[156.167,5.0],[156.168,94.0],[156.169,20.0],[156.17,28.0]]]
["binance-futures","SOLUSDT",1727684979120,[[156.182,64.0],[156.181,2.0],[156.18,46.0],[156.179,40.0],[156.152,104.0]],[[156.183,151.0],[156.184,32.0],[156.185,4.0],[156.187,18.0],[156.188,33.0]]]
["binance-futures","SOLUSDT",1727685012960,[[156.132,116.0],[156.131,3.0],[156.13,134.0],[156.129,67.0],[156.128,7.0]],[[156.133,135.0],[156.134,3.0],[156.135,3.0],[156.136,45.0],[156.137,1.0]]]
["binance-futures","SOLUSDT",1727685057291,[[156.249,254.0],[156.248,33.0],[156.247,71.0],[156.246,31.0],[156.245,7.0]],[[156.25,66.0],[156.251,19.0],[156.254,4.0],[156.255,35.0],[156.256,35.0]]]
["binance-futures","SOLUSDT",1727685120180,[[156.262,28.0],[156.258,1.0],[156.257,1.0],[156.256,16.0],[156.254,2.0]],[[156.263,295.0],[156.264,37.0],[156.265,4.0],[156.266,105.0],[156.267,84.0]]]
["binance-futures","SOLUSDT",1727685125748,[[156.358,155.0],[156.357,3.0],[156.356,34.0],[156.354,14.0],[156.353,3.0]],[[156.359,62.0],[156.36,3.0],[156.361,27.0],[156.362,48.0],[156.364,3.0]]]
["binance-futures","SOLUSDT",1727685181348,[[156.292,24.0],[156.291,1.0],[156.288,29.0],[156.286,2.0],[156.285,9.0]],[[156.293,91.0],[156.294,162.0],[156.295,77.0],[156.296,133.0],[156.297,111.0]]]
["binance-futures","SOLUSDT",1727685257214,[[156.333,3.0],[156.332,30.0],[156.331,2.0],[156.329,53.0],[156.328,4.0]],[[156.334,310.0],[156.335,141.0],[156.336,117.0],[156.337,124.0],[156.338,72.0]]]
["binance-futures","SOLUSDT",1727685299790,[[156.313,231.0],[156.312,33.0],[156.311,4.0],[156.31,4.0],[156.309,49.0]],[[156.314,28.0],[156.315,8.0],[156.316,2.0],[156.318,8.0],[156.321,20.0]]]
["binance-futures","SOLUSDT",1727685344747,[[156.216,6.0],[156.215,1.0],[156.212,4.0],[156.208,109.0],[156.207,120.0]],[[156.217,289.0],[156.218,9.0],[156.219,107.0],[156.22,164.0],[156.221,128.0]]]
["binance-futures","SOLUSDT",1727685356875,[[156.142,64.0],[156.141,32.0],[156.14,36.0],[156.138,3.0],[156.137,82.0]],[[156.143,138.0],[156.144,40.0],[156.147,8.0],[156.152,137.0],[156.153,5.0]]]
["binance-futures","SOLUSDT",1727685413548,[[156.212,285.0],[156.211,206.0],[156.21,120.0],[156.209,109.0],[156.208,34.0]],[[156.213,4.0],[156.214,2.0],[156.218,2.0],[156.219,17.0],[156.22,33.0]]]
["binance-futures","SOLUSDT",1727685461537,[[156.116,131.0],[156.115,3.0],[156.114,2.0]],[[156.117,111.0],[156.119,1.0],[156.12,77.0],[156.121,3.0],[156.122,23.0]]]
["binance-futures","SOLUSDT",1727685499281,[[156.135,279.0],[156.134,43.0],[156.133,48.0],[156.132,89.0],[156.131,32.0]],[[156.136,6.0],[156.137,1.0],[156.138,1.0],[156.143,1.0],[156.149,44.0]]]
["binance-futures","SOLUSDT",1727685557572,[[156.057,188.0],[156.056,146.0],[156.055,10.0],[156.054,77.0],[156.053,160.0]],[[156.058,32.0],[156.059,1.0],[156.06,31.0],[156.062,4.0],[156.063,27.0]]]
["binance-futures","SOLUSDT",1727685584329,[[156.045,240.0],[156.044,100.0],[156.043,159.0],[156.042,49.0],[156.041,81.0]],[[156.046,8.0],[156.047,6.0],[156.048,5.0],[156.05,69.0],[156.055,3.0]]]
["binance-futures","SOLUSDT",1727685627926,[[156.071,515.0],[156.07,8.0],[156.068,33.0],[156.064,1.0],[156.057,6.0]],[[156.072,45.0],[156.073,3.0],[156.074,4.0],[156.075,8.0],[156.076,32.0]]]
["binance-futures","SOLUSDT",1727685694537,[[156.27,98.0],[156.269,20.0],[156.268,63.0],[156.267,4.0],[156.266,4.0]],[[156.271,35.0],[156.272,1.0],[156.273,4.0],[156.274,1.0],[156.285,3.0]]]
["binance-futures","SOLUSDT",1727685740823,[[156.182,352.0],[156.181,138.0],[156.18,29.0],[156.179,7.0],[156.176,41.0]],[[156.183,20.0],[156.184,6.0],[156.185,1.0],[156.186,4.0],[156.197,81.0]]]
["binance-futures","SOLUSDT",1727685759258,[[156.22,90.0],[156.219,44.0],[156.218,3.0],[156.217,4.0],[156.216,61.0]],[[156.221,33.0],[156.222,4.0],[156.224,4.0],[156.227,2.0],[156.228,79.0]]]
["binance-futures","SOLUSDT",1727685830755,[[156.262,39.0],[156.261,1.0],[156.259,1.0],[156.258,2.0]],[[156.263,176.0],[156.264,77.0],[156.265,12.0],[156.266,4.0],[156.27,101.0]]]
["binance-futures","SOLUSDT",1727685868481,[[156.291,173.0],[156.29,3.0],[156.289,3.0],[156.288,14.0],[156.287,116.0]],[[156.292,76.0],[156.293,1.0],[156.294,9.0],[156.296,12.0],[156.299,4.0]]]
["binance-futures","SOLUSDT",1727685917912,[[156.128,44.0],[156.126,13.0],[156.125,7.0],[156.124,28.0],[156.123,1.0]],[[156.129,249.0],[156.13,4.0],[156.131,19.0],[156.132,28.0],[156.133,1.0]]]
["binance-futures","SOLUSDT",1727685928757,[[156.129,84.0],[156.128,5.0],[156.126,3.0],[156.125,18.0],[156.121,49.0]],[[156.13,56.0],[156.131,1.0],[156.132,38.0],[156.133,38.0],[156.134,54.0]]]
["binance-futures","SOLUSDT",1727685995776,[[156.114,1.0],[156.112,25.0],[156.11,3.0],[156.108,26.0],[156.107,2.0]],[[156.115,296.0],[156.116,29.0],[156.117,52.0],[156.118,24.0],[156.119,58.0]]]
["binance-futures","SOLUSDT",1727686048065,[[156.096,125.0],[156.095,3.0],[156.094,3.0],[156.093,3.0],[156.092,3.0]],[[156.097,96.0],[156.098,1.0],[156.099,3.0],[156.1,30.0],[156.101,3.0]]]
["binance-futures","SOLUSDT",1727686057611,[[156.085,27.0],[156.084,29.0],[156.083,6.0],[156.082,18.0],[156.081,6.0]],[[156.086,44.0],[156.087,7.0],[156.088,25.0],[156.089,8.0],[156.096,30.0]]]
["binance-futures","SOLUSDT",1727686099550,[[156.275,223.0],[156.274,14.0],[156.273,1.0],[156.272,65.0],[156.264,263.0]],[[156.276,172.0],[156.277,43.0],[156.278,21.0],[156.279,4.0],[156.28,11.0]]]
["binance-futures","SOLUSDT",1727686174078,[[156.44,263.0],[156.438,4.0],[156.437,85.0],[156.436,67.0],[156.435,34.0]],[[156.441,35.0],[156.442,5.0],[156.443,20.0],[156.444,36.0],[156.445,10.0]]]
["binance-futures","SOLUSDT",1727686184630,[[156.45,163.0],[156.449,1.0],[156.448,31.0],[156.447,5.0],[156.444,19.0]],[[156.451,213.0],[156.452,46.0],[156.453,5.0],[156.454,5.0],[156.455,25.0]]]
["binance-futures","SOLUSDT",1727686229216,[[156.552,91.0],[156.551,8.0],[156.55,3.0],[156.549,92.0],[156.548,4.0]],[[156.553,73.0],[156.555,19.0],[156.556,31.0],[156.557,3.0],[156.558,6.0]]]
["binance-futures","SOLUSDT",1727686259730,[[156.637,10.0],[156.636,29.0],[156.632,135.0],[156.631,59.0],[156.63,1.0]],[[156.638,56.0],[156.639,6.0],[156.64,32.0],[156.642,3.0],[156.643,14.0]]]
["binance-futures","SOLUSDT",1727686314690,[[156.427,35.0],[156.426,8.0],[156.425,1.0],[156.424,1.0],[156.418,2.0]],[[156.428,162.0],[156.429,79.0],[156.43,3.0],[156.431,9.0],[156.432,28.0]]]
["binance-futures","SOLUSDT",1727686349801,[[156.432,42.0],[156.431,6.0],[156.43,4.0],[156.429,8.0],[156.428,3.0]],[[156.433,108.0],[156.434,269.0],[156.435,43.0],[156.436,28.0],[156.437,27.0]]]
["binance-futures","SOLUSDT",1727686399296,[[156.577,153.0],[156.576,30.0],[156.575,4.0],[156.574,1.0],[156.573,4.0]],[[156.578,11.0],[156.579,2.0],[156.58,43.0],[156.581,37.0],[156.584,108.0]]]
["binance-futures","SOLUSDT",1727686454426,[[156.572,268.0],[156.571,157.0],[156.57,112.0],[156.569,93.0],[156.568,144.0]],[[156.573,23.0],[156.574,2.0],[156.575,1.0],[156.58,1.0],[156.581,1.0]]]
["binance-futures","SOLUSDT",1727686522146,[[156.632,189.0],[156.631,29.0],[156.63,5.0],[156.629,1.0],[156.628,4.0]],[[156.633,44.0],[156.634,4.0],[156.635,9.0],[156.636,33.0],[156.637,7.0]]]
["binance-futures","SOLUSDT",1727686538810,[[156.615,67.0],[156.614,5.0],[156.613,3.0],[156.612,35.0],[156.611,3.0]],[[156.616,183.0],[156.617,7.0],[156.618,3.0],[156.619,4.0],[156.62,4.0]]]
["binance-futures","SOLUSDT",1727686610210,[[156.656,333.0],[156.654,1.0],[156.653,2.0],[156.648,1.0]],[[156.657,571.0],[156.658,26.0],[156.659,101.0],[156.66,570.0],[156.661,13.0]]]
["binance-futures","SOLUSDT",1727686647811,[[156.621,66.0],[156.62,39.0],[156.619,6.0],[156.618,4.0],[156.617,29.0]],[[156.622,238.0],[156.623,51.0],[156.624,40.0],[156.625,7.0],[156.626,3.0]]]
["binance-futures","SOLUSDT",1727686680581,[[156.614,11.0],[156.613,1.0],[156.612,2.0],[156.611,2.0],[156.61,1.0]],[[156.615,326.0],[156.616,163.0],[156.617,14.0],[156.618,3.0],[156.619,239.0]]]
["binance-futures","SOLUSDT",1727686758650,[[156.464,520.0],[156.461,53.0],[156.46,12.0],[156.456,87.0],[156.453,54.0]],[[156.465,143.0],[156.466,10.0],[156.467,14.0],[156.468,39.0],[156.469,6.0]]]
["binance-futures","SOLUSDT",1727686771488,[[156.441,168.0],[156.44,38.0],[156.439,57.0],[156.438,10.0],[156.437,4.0]],[[156.442,60.0],[156.443,4.0],[156.445,23.0],[156.446,4.0],[156.447,9.0]]]
["binance-futures","SOLUSDT",1727686821250,[[156.358,15.0],[156.356,1.0],[156.354,2.0],[156.353,1.0],[156.349,5.0]],[[156.359,312.0],[156.36,289.0],[156.361,6.0],[156.362,3.0],[156.363,45.0]]]
["binance-futures","SOLUSDT",1727686857398,[[156.351,101.0],[156.35,24.0],[156.349,36.0]],[[156.352,188.0],[156.353,6.0],[156.354,46.0],[156.355,11.0],[156.356,35.0]]]
["binance-futures","SOLUSDT",1727686912722,[[156.227,261.0],[156.226,3.0],[156.225,2.0],[156.224,53.0],[156.223,7.0]],[[156.228,120.0],[156.229,7.0],[156.23,5.0],[156.231,87.0],[156.232,39.0]]]
["binance-futures","SOLUSDT",1727686945102,[[156.141,13.0],[156.14,1.0],[156.137,1.0],[156.136,1.0],[156.124,2.0]],[[156.142,414.0],[156.143,370.0],[156.144,126.0],[156.145,293.0],[156.146,175.0]]]
["binance-futures","SOLUSDT",1727686997808,[[156.042,111.0],[156.041,71.0],[156.04,264.0],[156.039,6.0],[156.038,4.0]],[[156.043,54.0],[156.044,4.0],[156.045,39.0],[156.046,3.0],[156.047,42.0]]]
["binance-futures","SOLUSDT",1727687044085,[[155.839,140.0],[155.838,52.0],[155.837,103.0],[155.836,39.0],[155.835,4.0]],[[155.84,119.0],[155.841,4.0],[155.843,19.0],[155.844,3.0],[155.845,4.0]]]
["binance-futures","SOLUSDT",1727687101638,[[156.09,142.0],[156.089,70.0],[156.088,37.0],[156.087,327.0],[156.086,3.0]],[[156.091,110.0],[156.092,4.0],[156.093,10.0],[156.094,4.0],[156.095,3.0]]]
["binance-futures","SOLUSDT",1727687119267,[[156.106,128.0],[156.105,17.0],[156.104,66.0],[156.1,39.0],[156.099,4.0]],[[156.107,129.0],[156.108,34.0],[156.11,7.0],[156.111,35.0],[156.112,114.0]]]
["binance-futures","SOLUSDT",1727687191752,[[156.119,58.0],[156.118,13.0],[156.117,10.0],[156.116,38.0],[156.115,4.0]],[[156.12,154.0],[156.121,6.0],[156.122,5.0],[156.123,6.0],[156.197,265.0]]]
["binance-futures","SOLUSDT",1727687226802,[[156.004,6.0],[156.001,4.0],[156.0,1451.0],[155.999,1.0],[155.998,8.0]],[[156.005,288.0],[156.006,27.0],[156.007,156.0],[156.008,75.0],[156.009,60.0]]]
["binance-futures","SOLUSDT",1727687254436,[[156.2,12.0],[156.196,37.0],[156.187,7.0],[156.186,2.0],[156.184,32.0]],[[156.201,250.0],[156.202,15.0],[156.203,24.0],[156.204,35.0],[156.205,49.0]]]
["binance-futures","SOLUSDT",1727687326448,[[156.176,35.0],[156.175,1.0],[156.174,3.0],[156.173,7.0],[156.172,43.0]],[[156.177,252.0],[156.178,112.0],[156.179,44.0],[156.18,35.0],[156.181,2.0]]]
["binance-futures","SOLUSDT",1727687353674,[[156.13,155.0],[156.129,8.0],[156.128,89.0],[156.127,40.0],[156.126,4.0]],[[156.131,407.0],[156.132,11.0],[156.133,7.0],[156.134,4.0],[156.135,6.0]]]
["binance-futures","SOLUSDT",1727687422731,[[156.148,1.0],[156.146,1.0],[156.145,2.0],[156.137,2.0],[156.135,2.0]],[[156.149,378.0],[156.15,4.0],[156.151,31.0],[156.152,146.0],[156.153,189.0]]]
["binance-futures","SOLUSDT",1727687483172,[[156.15,116.0],[156.149,91.0],[156.148,126.0],[156.147,7.0],[156.146,4.0]],[[156.151,150.0],[156.152,85.0],[156.153,41.0],[156.154,19.0],[156.155,7.0]]]
["binance-futures","SOLUSDT",1727687492899,[[156.125,7.0],[156.123,3.0],[156.121,2.0],[156.12,2.0],[156.119,13.0]],[[156.126,259.0],[156.127,167.0],[156.128,217.0],[156.129,109.0],[156.13,38.0]]]
["binance-futures","SOLUSDT",1727687564997,[[155.946,202.0],[155.945,258.0],[155.944,165.0],[155.943,118.0],[155.942,91.0]],[[155.947,45.0],[155.948,126.0],[155.949,62.0],[155.95,4.0],[155.951,7.0]]]
["binance-futures","SOLUSDT",1727687578964,[[155.968,176.0],[155.967,161.0],[155.966,102.0],[155.965,139.0],[155.964,146.0]],[[155.969,34.0],[155.97,1.0],[155.972,1.0],[155.973,1.0],[155.974,13.0]]]
["binance-futures","SOLUSDT",1727687658328,[[155.832,102.0],[155.83,3.0],[155.829,15.0],[155.828,34.0],[155.827,2.0]],[[155.833,137.0],[155.834,49.0],[155.835,7.0],[155.836,3.0],[155.837,54.0]]]
["binance-futures","SOLUSDT",1727687698992,[[155.91,260.0],[155.909,77.0],[155.908,32.0],[155.907,7.0],[155.906,3.0]],[[155.911,6.0],[155.912,2.0],[155.913,6.0],[155.914,3.0],[155.915,7.0]]]
["binance-futures","SOLUSDT",1727687709215,[[155.912,39.0],[155.911,3.0],[155.91,167.0],[155.909,5.0],[155.908,7.0]],[[155.913,265.0],[155.914,44.0],[155.915,10.0],[155.916,3.0],[155.917,4.0]]]
["binance-futures","SOLUSDT",1727687780596,[[155.739,90.0],[155.738,4.0],[155.737,2.0],[155.736,31.0],[155.735,2.0]],[[155.74,177.0],[155.741,9.0],[155.742,3.0],[155.743,23.0],[155.744,64.0]]]
["binance-futures","SOLUSDT",1727687781839,[[155.74,467.0],[155.739,7.0],[155.738,213.0],[155.737,174.0],[155.736,303.0]],[[155.741,3.0],[155.742,4.0],[155.743,1.0],[155.744,5.0],[155.749,18.0]]]
["binance-futures","SOLUSDT",1727687823423,[[155.655,165.0],[155.654,3.0],[155.653,15.0],[155.652,24.0],[155.651,1.0]],[[155.656,15.0],[155.657,1.0],[155.658,2.0],[155.659,23.0],[155.66,1.0]]]
["binance-futures","SOLUSDT",1727687874340,[[156.004,106.0],[156.003,3.0],[156.002,4.0],[156.001,4.0],[156.0,4.0]],[[156.005,42.0],[156.006,1.0],[156.008,82.0],[156.01,64.0],[156.012,111.0]]]
["binance-futures","SOLUSDT",1727687887384,[[156.141,201.0],[156.14,4.0],[156.139,4.0],[156.138,3.0],[156.137,40.0]],[[156.142,25.0],[156.143,3.0],[156.144,36.0],[156.145,1.0],[156.147,78.0]]]
["binance-futures","SOLUSDT",1727687930709,[[156.175,73.0],[156.173,20.0],[156.172,26.0],[156.17,38.0],[156.168,5.0]],[[156.176,106.0],[156.177,4.0],[156.178,49.0],[156.179,41.0],[156.18,35.0]]]
["binance-futures","SOLUSDT",1727687975570,[[156.278,28.0],[156.277,1.0],[156.27,21.0],[156.267,1.0],[156.257,58.0]],[[156.279,138.0],[156.28,73.0],[156.281,10.0],[156.282,3.0],[156.283,3.0]]]
["binance-futures","SOLUSDT",1727688001970,[[156.24,14.0],[156.232,17.0],[156.231,2.0],[156.226,1.0]],[[156.241,363.0],[156.242,248.0],[156.243,85.0],[156.244,124.0],[156.245,189.0]]]
["binance-futures","SOLUSDT",1727688066176,[[155.917,83.0],[155.916,6.0],[155.913,1.0],[155.912,42.0],[155.91,56.0]],[[155.918,92.0],[155.919,53.0],[155.92,42.0],[155.921,4.0],[155.922,3.0]]]
["binance-futures","SOLUSDT",1727688075615,[[155.864,14.0],[155.863,1.0],[155.861,2.0],[155.859,1.0],[155.857,1.0]],[[155.865,235.0],[155.866,135.0],[155.867,89.0],[155.868,142.0],[155.869,52.0]]]
["binance-futures","SOLUSDT",1727688147054,[[155.866,15.0],[155.864,7.0],[155.86,2.0],[155.856,2.0],[155.855,3.0]],[[155.867,343.0],[155.868,41.0],[155.869,10.0],[155.87,15.0],[155.871,77.0]]]
["binance-futures","SOLUSDT",1727688191367,[[155.932,118.0],[155.93,1.0],[155.926,1.0],[155.925,13.0],[155.924,43.0]],[[155.933,170.0],[155.934,164.0],[155.935,16.0],[155.936,118.0],[155.937,91.0]]]
["binance-futures","SOLUSDT",1727688201763,[[155.959,28.0],[155.958,13.0],[155.957,14.0],[155.956,30.0],[155.955,4.0]],[[155.96,73.0],[155.961,4.0],[155.962,4.0],[155.963,62.0],[155.964,31.0]]]
["binance-futures","SOLUSDT",1727688273533,[[156.12,86.0],[156.119,16.0],[156.118,10.0],[156.117,63.0],[156.116,86.0]],[[156.121,91.0],[156.122,3.0],[156.125,3.0],[156.126,17.0],[156.127,82.0]]]
["binance-futures","SOLUSDT",1727688316363,[[156.239,41.0],[156.237,1.0],[156.232,36.0],[156.231,2.0],[156.23,3.0]],[[156.24,230.0],[156.241,7.0],[156.242,134.0],[156.243,43.0],[156.244,76.0]]]
["binance-futures","SOLUSDT",1727688325964,[[156.156,93.0],[156.155,3.0],[156.154,95.0],[156.153,43.0],[156.152,33.0]],[[156.157,40.0],[156.158,1.0],[156.16,47.0],[156.161,3.0],[156.162,3.0]]]
["binance-futures","SOLUSDT",1727688384146,[[156.0,468.0],[155.999,1.0],[155.997,5.0],[155.992,26.0],[155.99,11.0]],[[156.001,326.0],[156.002,130.0],[156.003,210.0],[156.004,150.0],[156.005,158.0]]]
["binance-futures","SOLUSDT",1727688403636,[[156.036,135.0],[156.032,125.0],[156.029,126.0],[156.028,102.0],[156.025,99.0]],[[156.037,61.0],[156.038,3.0],[156.039,1.0],[156.04,32.0],[156.041,6.0]]]
["binance-futures","SOLUSDT",1727688466513,[[155.995,112.0],[155.994,93.0],[155.993,97.0],[155.992,67.0],[155.991,7.0]],[[155.996,65.0],[155.997,1.0],[155.999,7.0],[156.0,8.0],[156.001,7.0]]]
["binance-futures","SOLUSDT",1727688521478,[[156.04,5.0],[156.039,3.0],[156.038,3.0],[156.037,7.0],[156.036,4.0]],[[156.041,388.0],[156.042,303.0],[156.043,159.0],[156.044,102.0],[156.045,45.0]]]
["binance-futures","SOLUSDT",1727688559319,[[156.098,75.0],[156.097,1.0],[156.096,40.0],[156.095,7.0],[156.094,3.0]],[[156.099,108.0],[156.1,36.0],[156.101,3.0],[156.102,1.0],[156.103,81.0]]]
["binance-futures","SOLUSDT",1727688633996,[[156.16,123.0],[156.159,4.0],[156.158,3.0],[156.157,4.0],[156.156,4.0]],[[156.161,104.0],[156.162,12.0],[156.163,65.0],[156.164,125.0],[156.165,15.0]]]
["binance-futures","SOLUSDT",1727688653437,[[156.2,42.0],[156.198,23.0],[156.193,1.0],[156.192,45.0],[156.191,38.0]],[[156.201,138.0],[156.202,40.0],[156.203,100.0],[156.204,34.0],[156.205,2.0]]]
["binance-futures","SOLUSDT",1727688698346,[[156.136,69.0],[156.135,6.0],[156.134,4.0],[156.133,13.0],[156.132,4.0]],[[156.137,152.0],[156.138,3.0],[156.139,16.0],[156.14,36.0],[156.141,4.0]]]
["binance-futures","SOLUSDT",1727688761452,[[155.803,90.0],[155.802,5.0],[155.801,25.0],[155.8,35.0],[155.799,7.0]],[[155.804,43.0],[155.805,9.0],[155.806,3.0],[155.807,11.0],[155.808,71.0]]]
["binance-futures","SOLUSDT",1727688807161,[[155.761,124.0],[155.756,84.0],[155.755,52.0],[155.754,99.0],[155.753,114.0]],[[155.762,151.0],[155.763,7.0],[155.764,33.0],[155.765,7.0],[155.766,6.0]]]
["binance-futures","SOLUSDT",1727688820381,[[155.726,338.0],[155.725,1.0],[155.724,35.0],[155.723,282.0],[155.722,155.0]],[[155.727,3.0],[155.728,4.0],[155.729,1.0],[155.731,1.0],[155.732,1.0]]]
["binance-futures","SOLUSDT",1727688882792,[[155.615,53.0],[155.614,3.0],[155.612,29.0],[155.611,3.0],[155.61,39.0]],[[155.616,86.0],[155.617,43.0],[155.618,3.0],[155.619,1.0],[155.62,1.0]]]
["binance-futures","SOLUSDT",1727688915313,[[155.644,1.0],[155.643,1.0],[155.63,5.0],[155.625,6.0],[155.623,20.0]],[[155.645,270.0],[155.646,119.0],[155.647,172.0],[155.65,4.0],[155.653,408.0]]]
["binance-futures","SOLUSDT",1727688955570,[[155.744,60.0],[155.743,3.0],[155.742,4.0],[155.741,11.0],[155.74,32.0]],[[155.745,101.0],[155.746,81.0],[155.747,121.0],[155.748,50.0],[155.749,33.0]]]
["binance-futures","SOLUSDT",1727688966234,[[155.672,90.0],[155.671,3.0],[155.67,4.0],[155.669,4.0],[155.668,4.0]],[[155.673,83.0],[155.674,9.0],[155.675,32.0],[155.676,32.0],[155.677,23.0]]]
["binance-futures","SOLUSDT",1727689032647,[[155.641,206.0],[155.64,1.0]],[[155.642,69.0],[155.643,34.0],[155.644,110.0],[155.645,4.0],[155.648,3.0]]]
["binance-futures","SOLUSDT",1727689092423,[[155.552,186.0],[155.551,68.0],[155.55,101.0],[155.549,7.0],[155.548,159.0]],[[155.553,68.0],[155.554,2.0],[155.555,1.0],[155.556,30.0],[155.559,94.0]]]
["binance-futures","SOLUSDT",1727689102345,[[155.647,26.0],[155.645,2.0],[155.643,4.0],[155.642,4.0],[155.641,3.0]],[[155.648,270.0],[155.649,80.0],[155.65,221.0],[155.651,85.0],[155.652,94.0]]]
["binance-futures","SOLUSDT",1727689163423,[[155.552,10.0],[155.551,75.0],[155.548,48.0]],[[155.553,157.0],[155.554,86.0],[155.555,37.0],[155.556,87.0],[155.557,3.0]]]
["binance-futures","SOLUSDT",1727689218339,[[155.511,2.0],[155.509,1.0],[155.507,4.0],[155.5,1.0],[155.499,14.0]],[[155.515,44.0],[155.516,36.0],[155.517,36.0],[155.518,36.0],[155.519,112.0]]]
["binance-futures","SOLUSDT",1727689228649,[[155.506,90.0],[155.505,1.0],[155.504,1.0],[155.502,12.0],[155.499,11.0]],[[155.507,345.0],[155.508,98.0],[155.509,109.0],[155.51,10.0],[155.511,59.0]]]
["binance-futures","SOLUSDT",1727689297597,[[155.582,35.0],[155.576,33.0],[155.575,23.0],[155.573,134.0],[155.572,1.0]],[[155.583,220.0],[155.584,242.0],[155.585,110.0],[155.586,4.0],[155.587,4.0]]]
["binance-futures","SOLUSDT",1727689342122,[[155.639,53.0],[155.636,224.0],[155.635,69.0]],[[155.64,133.0],[155.641,30.0],[155.642,3.0],[155.643,3.0],[155.644,3.0]]]
["binance-futures","SOLUSDT",1727689359222,[[155.652,139.0],[155.651,7.0],[155.65,4.0],[155.649,55.0],[155.648,26.0]],[[155.653,169.0],[155.654,3.0],[155.655,10.0],[155.656,97.0],[155.657,27.0]]]
["binance-futures","SOLUSDT",1727689422415,[[155.747,25.0],[155.745,1.0],[155.744,31.0],[155.741,28.0],[155.727,49.0]],[[155.748,145.0],[155.749,177.0],[155.75,70.0],[155.751,2.0],[155.752,3.0]]]
["binance-futures","SOLUSDT",1727689456031,[[155.714,149.0],[155.713,81.0],[155.712,77.0],[155.711,4.0],[155.71,15.0]],[[155.715,24.0],[155.716,1.0],[155.717,10.0],[155.718,1.0],[155.721,1.0]]]
["binance-futures","SOLUSDT",1727689503767,[[155.772,4.0],[155.771,1.0],[155.77,1.0],[155.768,38.0],[155.765,96.0]],[[155.773,350.0],[155.774,126.0],[155.775,90.0],[155.776,104.0],[155.777,11.0]]]
["binance-futures","SOLUSDT",1727689554368,[[155.825,238.0],[155.824,469.0],[155.823,6.0],[155.822,71.0],[155.821,58.0]],[[155.826,86.0],[155.827,7.0],[155.828,35.0],[155.829,7.0],[155.831,6.0]]]
["binance-futures","SOLUSDT",1727689573638,[[155.8,135.0],[155.799,3.0],[155.798,4.0],[155.797,23.0],[155.796,38.0]],[[155.801,75.0],[155.802,1.0],[155.803,24.0],[155.804,36.0],[155.807,4.0]]]
["binance-futures","SOLUSDT",1727689629473,[[155.755,168.0],[155.754,7.0],[155.752,1.0],[155.751,47.0]],[[155.756,69.0],[155.757,7.0],[155.758,4.0],[155.759,19.0],[155.76,39.0]]]
["binance-futures","SOLUSDT",1727689638729,[[155.696,1.0],[155.688,21.0],[155.687,1.0],[155.686,5.0]],[[155.697,353.0],[155.698,41.0],[155.699,124.0],[155.7,78.0],[155.701,129.0]]]
["binance-futures","SOLUSDT",1727689692251,[[155.695,318.0],[155.694,178.0],[155.693,181.0],[155.692,33.0],[155.691,67.0]],[[155.696,2.0],[155.7,2.0],[155.703,1.0],[155.705,1.0],[155.706,36.0]]]
["binance-futures","SOLUSDT",1727689751839,[[155.694,148.0],[155.693,19.0],[155.692,76.0],[155.691,3.0],[155.69,19.0]],[[155.695,29.0],[155.696,30.0],[155.698,1.0],[155.699,3.0],[155.703,4.0]]]
["binance-futures","SOLUSDT",1727689762613,[[155.696,147.0],[155.695,6.0],[155.694,24.0],[155.693,8.0],[155.692,5.0]],[[155.697,61.0],[155.699,61.0],[155.7,38.0],[155.701,63.0],[155.702,60.0]]]
["binance-futures","SOLUSDT",1727689808836,[[155.569,74.0],[155.568,902.0],[155.565,3.0],[155.516,64.0],[155.359,261.0]],[[155.57,115.0],[155.571,22.0],[155.572,41.0],[155.573,4.0],[155.574,3.0]]]
["binance-futures","SOLUSDT",1727689880212,[[155.463,159.0],[155.462,2.0],[155.461,3.0],[155.46,46.0],[155.459,1.0]],[[155.464,185.0],[155.465,16.0],[155.466,99.0],[155.467,11.0],[155.468,7.0]]]
["binance-futures","SOLUSDT",1727689891532,[[155.463,92.0],[155.462,47.0],[155.461,61.0],[155.46,47.0],[155.454,5.0]],[[155.464,405.0],[155.465,190.0],[155.466,5.0],[155.467,143.0],[155.468,48.0]]]
["binance-futures","SOLUSDT",1727689922485,[[155.234,179.0],[155.233,82.0],[155.232,45.0],[155.231,45.0],[155.23,4.0]],[[155.235,388.0],[155.236,41.0],[155.238,1.0],[155.24,66.0],[155.241,3.0]]]
["binance-futures","SOLUSDT",1727689959031,[[155.312,140.0],[155.311,156.0],[155.31,7.0],[155.309,12.0],[155.308,38.0]],[[155.313,11.0],[155.315,16.0],[155.316,35.0],[155.317,4.0],[155.318,5.0]]]
["binance-futures","SOLUSDT",1727690019563,[[155.554,49.0],[155.553,4.0],[155.552,33.0],[155.55,8.0],[155.547,32.0]],[[155.555,92.0],[155.556,162.0],[155.557,44.0],[155.558,3.0],[155.56,38.0]]]
["binance-futures","SOLUSDT",1727690065122,[[155.423,459.0],[155.422,113.0],[155.421,181.0],[155.42,76.0],[155.419,4.0]],[[155.424,8.0],[155.425,2.0],[155.427,1.0],[155.428,1.0],[155.434,37.0]]]
["binance-futures","SOLUSDT",1727690078778,[[155.541,30.0],[155.54,48.0],[155.539,1.0],[155.537,1.0],[155.536,60.0]],[[155.542,86.0],[155.543,56.0],[155.544,110.0],[155.546,1.0],[155.575,16.0]]]
["binance-futures","SOLUSDT",1727690145203,[[155.412,40.0],[155.411,3.0],[155.41,2.0],[155.409,3.0],[155.408,31.0]],[[155.413,163.0],[155.414,15.0],[155.416,1.0],[155.418,14.0],[155.419,86.0]]]
["binance-futures","SOLUSDT",1727690183435,[[155.448,440.0],[155.447,131.0],[155.446,27.0],[155.445,225.0],[155.444,68.0]],[[155.449,19.0],[155.451,2.0],[155.456,18.0],[155.46,28.0],[155.463,6.0]]]
["binance-futures","SOLUSDT",1727690209227,[[155.31,94.0],[155.309,37.0],[155.308,31.0],[155.307,3.0],[155.306,5.0]],[[155.311,47.0],[155.312,42.0],[155.313,42.0],[155.314,3.0],[155.317,55.0]]]
["binance-futures","SOLUSDT",1727690266187,[[155.191,542.0],[155.19,1.0],[155.188,3.0],[155.186,21.0],[155.185,29.0]],[[155.192,293.0],[155.193,3.0],[155.194,5.0],[155.195,87.0],[155.196,32.0]]]
["binance-futures","SOLUSDT",1727690286401,[[155.134,238.0],[155.133,46.0],[155.132,18.0],[155.131,51.0],[155.13,4.0]],[[155.135,59.0],[155.136,33.0],[155.137,1.0],[155.138,1.0],[155.14,51.0]]]
["binance-futures","SOLUSDT",1727690331446,[[154.759,183.0],[154.758,33.0],[154.757,8.0],[154.756,67.0],[154.755,2.0]],[[154.76,2288.0],[154.761,7.0],[154.763,280.0],[154.764,18.0],[154.768,26.0]]]
["binance-futures","SOLUSDT",1727690375504,[[154.624,879.0],[154.621,3.0],[154.617,42.0],[154.609,5.0],[154.605,4.0]],[[154.625,45.0],[154.626,1.0],[154.628,8.0],[154.629,1.0],[154.64,152.0]]]
["binance-futures","SOLUSDT",1727690382581,[[154.526,596.0],[154.525,284.0],[154.521,1.0],[154.51,1.0],[154.506,1.0]],[[154.527,6.0],[154.528,1.0],[154.542,122.0],[154.543,26.0],[154.546,3.0]]]
["binance-futures","SOLUSDT",1727690437114,[[154.447,95.0],[154.446,25.0],[154.445,4.0],[154.444,27.0],[154.443,12.0]],[[154.448,89.0],[154.449,2.0],[154.45,3.0],[154.451,43.0],[154.457,37.0]]]
["binance-futures","SOLUSDT",1727690445624,[[154.483,131.0],[154.482,1.0],[154.48,95.0],[154.479,1.0]],[[154.484,153.0],[154.485,59.0],[154.486,4.0],[154.489,4.0],[154.49,8.0]]]
["binance-futures","SOLUSDT",1727690499042,[[154.476,304.0],[154.475,67.0],[154.474,3.0],[154.473,4.0],[154.472,27.0]],[[154.477,20.0],[154.478,1.0],[154.48,102.0],[154.481,24.0],[154.482,6.0]]]
["binance-futures","SOLUSDT",1727690536236,[[154.568,93.0],[154.566,1.0],[154.561,3.0],[154.56,25.0],[154.557,16.0]],[[154.569,363.0],[154.57,80.0],[154.571,12.0],[154.572,3.0],[154.573,1.0]]]
["binance-futures","SOLUSDT",1727690550284,[[154.571,86.0],[154.57,42.0],[154.569,116.0],[154.568,182.0],[154.567,34.0]],[[154.572,149.0],[154.573,94.0],[154.575,2.0],[154.576,2.0],[154.579,16.0]]]
["binance-futures","SOLUSDT",1727690607162,[[154.55,364.0],[154.549,52.0],[154.548,28.0],[154.547,32.0],[154.546,4.0]],[[154.551,105.0],[154.553,1.0],[154.556,57.0],[154.557,2.0],[154.558,53.0]]]
["binance-futures","SOLUSDT",1727690635941,[[154.623,9.0],[154.608,32.0],[154.603,1.0],[154.601,3.0],[154.597,36.0]],[[154.624,249.0],[154.625,173.0],[154.626,220.0],[154.627,225.0],[154.628,135.0]]]
["binance-futures","SOLUSDT",1727690663225,[[154.699,250.0],[154.698,106.0],[154.697,72.0],[154.696,235.0],[154.695,123.0]],[[154.7,74.0],[154.702,2.0],[154.703,1.0],[154.704,5.0],[154.705,3.0]]]
["binance-futures","SOLUSDT",1727690719499,[[154.659,84.0],[154.658,1.0],[154.656,28.0],[154.653,10.0]],[[154.66,218.0],[154.661,4.0],[154.663,42.0],[154.664,35.0],[154.665,4.0]]]
["binance-futures","SOLUSDT",1727690736231,[[154.685,152.0],[154.684,31.0],[154.683,4.0],[154.682,3.0],[154.681,4.0]],[[154.686,4.0],[154.691,3.0],[154.692,65.0],[154.694,6.0],[154.696,39.0]]]
["binance-futures","SOLUSDT",1727690789640,[[154.478,181.0],[154.477,15.0],[154.476,35.0],[154.475,4.0],[154.474,9.0]],[[154.479,133.0],[154.482,8.0],[154.49,3.0],[154.492,3.0],[154.493,19.0]]]
["binance-futures","SOLUSDT",1727690838039,[[154.315,13.0],[154.314,3.0],[154.313,4.0],[154.312,4.0],[154.311,3.0]],[[154.316,106.0],[154.317,40.0],[154.318,4.0],[154.319,67.0],[154.32,38.0]]]
["binance-futures","SOLUSDT",1727690843491,[[154.233,510.0],[154.232,146.0],[154.231,79.0],[154.23,60.0],[154.229,68.0]],[[154.234,60.0],[154.235,1.0],[154.243,3.0],[154.244,34.0],[154.247,25.0]]]
["binance-futures","SOLUSDT",1727690903205,[[154.159,87.0],[154.151,43.0],[154.15,16.0],[154.147,8.0],[154.146,109.0]],[[154.16,323.0],[154.161,77.0],[154.162,21.0],[154.164,68.0],[154.165,39.0]]]
["binance-futures","SOLUSDT",1727690912142,[[154.159,939.0],[154.158,1.0],[154.157,1.0],[154.156,2.0],[154.15,16.0]],[[154.16,165.0],[154.161,24.0],[154.162,4.0],[154.164,15.0],[154.165,4.0]]]
["binance-futures","SOLUSDT",1727690973928,[[154.101,167.0],[154.1,58.0],[154.099,158.0],[154.098,197.0],[154.097,177.0]],[[154.102,35.0],[154.103,2.0],[154.104,36.0],[154.105,1.0],[154.106,18.0]]]
["binance-futures","SOLUSDT",1727691007636,[[154.151,18.0],[154.145,1.0],[154.144,38.0],[154.142,8.0],[154.14,16.0]],[[154.152,377.0],[154.153,23.0],[154.154,4.0],[154.155,83.0],[154.156,35.0]]]
["binance-futures","SOLUSDT",1727691016332,[[154.127,418.0],[154.126,103.0],[154.125,61.0],[154.124,38.0],[154.123,130.0]],[[154.128,4.0],[154.129,1.0],[154.132,2.0],[154.136,5.0],[154.137,1.0]]]
["binance-futures","SOLUSDT",1727691078907,[[154.032,127.0],[154.031,4.0],[154.03,11.0],[154.029,30.0],[154.028,108.0]],[[154.033,250.0],[154.034,50.0],[154.035,52.0],[154.036,87.0],[154.037,51.0]]]
["binance-futures","SOLUSDT",1727691115552,[[153.964,437.0],[153.963,169.0],[153.962,7.0],[153.961,74.0],[153.96,43.0]],[[153.965,27.0],[153.968,20.0],[153.969,32.0],[153.971,5.0],[153.972,2.0]]]
["binance-futures","SOLUSDT",1727691124295,[[154.0,40.0],[153.999,11.0],[153.998,4.0],[153.997,1.0],[153.996,73.0]],[[154.001,30.0],[154.004,69.0],[154.005,35.0],[154.006,79.0],[154.007,1.0]]]
["binance-futures","SOLUSDT",1727691176863,[[153.89,72.0],[153.889,4.0],[153.888,33.0],[153.887,3.0],[153.886,4.0]],[[153.891,46.0],[153.892,40.0],[153.893,199.0],[153.894,33.0],[153.895,3.0]]]
["binance-futures","SOLUSDT",1727691189271,[[153.9,3227.0],[153.898,9.0],[153.897,3.0],[153.896,1.0]],[[153.901,33.0],[153.902,22.0],[153.903,25.0],[153.904,32.0],[153.905,3.0]]]
["binance-futures","SOLUSDT",1727691244220,[[153.716,75.0],[153.714,135.0],[153.713,3.0],[153.712,111.0],[153.711,10.0]],[[153.717,113.0],[153.718,34.0],[153.719,28.0],[153.72,83.0],[153.721,4.0]]]
["binance-futures","SOLUSDT",1727691272639,[[153.823,10.0],[153.822,2.0],[153.821,2.0]],[[153.824,300.0],[153.825,185.0],[153.826,191.0],[153.827,68.0],[153.828,127.0]]]
["binance-futures","SOLUSDT",1727691296375,[[153.959,313.0],[153.958,1.0],[153.956,4.0],[153.955,4.0]],[[153.96,637.0],[153.961,20.0],[153.962,4.0],[153.963,2.0],[153.964,9.0]]]
["binance-futures","SOLUSDT",1727691352888,[[154.111,272.0],[154.11,283.0],[154.109,164.0],[154.108,182.0],[154.107,131.0]],[[154.112,63.0],[154.114,4.0],[154.115,3.0],[154.116,10.0],[154.117,4.0]]]
["binance-futures","SOLUSDT",1727691371740,[[154.219,107.0],[154.218,133.0],[154.217,68.0],[154.216,68.0],[154.215,40.0]],[[154.22,63.0],[154.222,6.0],[154.223,3.0],[154.224,29.0],[154.225,5.0]]]
["binance-futures","SOLUSDT",1727691407062,[[154.065,10.0],[154.063,1.0],[154.057,3.0],[154.056,43.0],[154.051,4.0]],[[154.066,321.0],[154.067,144.0],[154.068,149.0],[154.069,3.0],[154.07,8.0]]]
["binance-futures","SOLUSDT",1727691461217,[[154.129,65.0],[154.128,20.0],[154.127,1.0],[154.126,3.0],[154.125,23.0]],[[154.13,42.0],[154.131,1.0],[154.132,28.0],[154.136,31.0],[154.138,4.0]]]
["binance-futures","SOLUSDT",1727691468520,[[154.212,72.0],[154.21,11.0],[154.208,31.0],[154.192,49.0],[154.191,36.0]],[[154.213,154.0],[154.214,2.0],[154.215,95.0],[154.216,138.0],[154.217,93.0]]]
["binance-futures","SOLUSDT",1727691526422,[[154.165,6.0],[154.164,4.0],[154.162,7.0],[154.161,6.0],[154.16,81.0]],[[154.166,207.0],[154.167,416.0],[154.168,45.0],[154.17,2684.0],[154.171,1.0]]]
["binance-futures","SOLUSDT",1727691571726,[[154.2,142.0],[154.198,3.0],[154.197,78.0],[154.196,41.0],[154.195,7.0]],[[154.201,103.0],[154.202,3.0],[154.207,33.0],[154.21,1.0],[154.216,87.0]]]
["binance-futures","SOLUSDT",1727691581018,[[154.195,78.0],[154.194,8.0],[154.193,36.0],[154.192,38.0],[154.19,2.0]],[[154.196,162.0],[154.197,2.0],[154.199,28.0],[154.2,37.0],[154.201,7.0]]]
["binance-futures","SOLUSDT",1727691633281,[[153.918,120.0],[153.916,2.0],[153.907,1.0],[153.905,4.0],[153.904,1.0]],[[153.919,385.0],[153.92,173.0],[153.921,3.0],[153.922,29.0],[153.923,58.0]]]
["binance-futures","SOLUSDT",1727691684206,[[153.915,11.0],[153.911,1.0],[153.907,40.0],[153.906,4.0]],[[153.916,260.0],[153.917,343.0],[153.918,107.0],[153.919,210.0],[153.92,244.0]]]
["binance-futures","SOLUSDT",1727691707030,[[153.945,12.0],[153.944,41.0],[153.936,175.0],[153.929,2.0],[153.926,33.0]],[[153.946,124.0],[153.947,187.0],[153.948,231.0],[153.949,4.0],[153.95,68.0]]]
["binance-futures","SOLUSDT",1727691735862,[[153.94,90.0],[153.938,5.0],[153.937,4.0],[153.936,18.0],[153.935,33.0]],[[153.941,17.0],[153.942,30.0],[153.943,3.0],[153.944,35.0],[153.952,80.0]]]
["binance-futures","SOLUSDT",1727691762999,[[153.964,73.0],[153.963,1.0],[153.96,32.0],[153.959,2.0],[153.958,7.0]],[[153.965,346.0],[153.966,98.0],[153.968,6.0],[153.969,4.0],[153.971,71.0]]]
["binance-futures","SOLUSDT",1727691825118,[[154.001,485.0],[154.0,175.0],[153.999,244.0],[153.998,88.0],[153.997,4.0]],[[154.002,64.0],[154.003,1.0],[154.006,1.0],[154.012,22.0],[154.013,39.0]]]
["binance-futures","SOLUSDT",1727691842282,[[154.12,512.0],[154.119,225.0],[154.118,107.0],[154.117,58.0],[154.116,141.0]],[[154.121,16.0],[154.123,1.0],[154.127,1.0],[154.129,44.0],[154.131,10.0]]]
["binance-futures","SOLUSDT",1727691879228,[[154.388,106.0],[154.387,3.0],[154.386,4.0],[154.385,4.0],[154.384,32.0]],[[154.389,107.0],[154.39,53.0],[154.391,50.0],[154.396,264.0],[154.4,52.0]]]
["binance-futures","SOLUSDT",1727691937398,[[154.383,3.0],[154.382,1.0],[154.38,1.0],[154.376,34.0],[154.374,1.0]],[[154.384,134.0],[154.387,24.0],[154.39,6.0],[154.391,5.0],[154.393,4.0]]]
["binance-futures","SOLUSDT",1727691982374,[[154.423,150.0],[154.422,69.0],[154.421,54.0],[154.42,30.0],[154.418,3.0]],[[154.424,56.0],[154.425,51.0],[154.426,50.0],[154.438,15.0],[154.446,2.0]]]
["binance-futures","SOLUSDT",1727692006930,[[154.45,314.0],[154.449,179.0],[154.448,29.0],[154.447,2.0],[154.446,3.0]],[[154.451,6.0],[154.452,29.0],[154.454,6.0],[154.455,17.0],[154.456,26.0]]]
["binance-futures","SOLUSDT",1727692054932,[],[[154.569,134.0],[154.57,91.0],[154.571,51.0],[154.572,72.0],[154.573,40.0]]]
["binance-futures","SOLUSDT",1727692086619,[[154.581,177.0],[154.58,114.0],[154.579,157.0],[154.577,7.0]],[[154.582,325.0],[154.583,32.0],[154.584,31.0],[154.587,15.0],[154.588,31.0]]]
["binance-futures","SOLUSDT",1727692125475,[[154.642,99.0],[154.641,4.0],[154.64,30.0],[154.639,4.0],[154.638,5.0]],[[154.643,100.0],[154.644,119.0],[154.645,74.0],[154.647,6.0],[154.648,27.0]]]
["binance-futures","SOLUSDT",1727692172075,[[154.52,248.0],[154.519,3.0],[154.518,4.0],[154.517,12.0],[154.516,36.0]],[[154.521,27.0],[154.522,1.0],[154.524,33.0],[154.525,1.0],[154.535,98.0]]]
["binance-futures","SOLUSDT",1727692195350,[[154.53,88.0],[154.529,7.0],[154.528,98.0],[154.527,7.0],[154.526,4.0]],[[154.531,78.0],[154.532,53.0],[154.533,4.0],[154.535,130.0],[154.536,316.0]]]
["binance-futures","SOLUSDT",1727692243857,[[154.392,68.0],[154.391,4.0],[154.39,3.0],[154.389,3.0],[154.388,31.0]],[[154.393,26.0],[154.394,28.0],[154.395,11.0],[154.396,28.0],[154.397,13.0]]]
["binance-futures","SOLUSDT",1727692253648,[[154.398,35.0],[154.397,1.0],[154.396,32.0],[154.395,1.0],[154.394,1.0]],[[154.399,29.0],[154.4,85.0],[154.401,15.0],[154.402,49.0],[154.404,17.0]]]
["binance-futures","SOLUSDT",1727692313521,[[154.168,134.0],[154.163,72.0],[154.162,47.0],[154.161,5.0],[154.16,191.0]],[[154.169,78.0],[154.17,9.0],[154.171,1.0],[154.173,2.0],[154.179,27.0]]]
["binance-futures","SOLUSDT",1727692366110,[[154.02,54.0],[154.019,6.0],[154.018,3.0],[154.015,63.0],[154.012,357.0]],[[154.021,45.0],[154.022,3.0],[154.024,35.0],[154.025,11.0],[154.026,3.0]]]
["binance-futures","SOLUSDT",1727692376144,[[154.0,8288.0],[153.998,5.0],[153.996,1.0],[153.99,8.0]],[[154.001,192.0],[154.002,13.0],[154.003,51.0],[154.004,38.0],[154.005,63.0]]]
["binance-futures","SOLUSDT",1727692423309,[[154.003,189.0],[154.002,193.0],[154.001,131.0],[154.0,123.0],[153.999,7.0]],[[154.004,85.0],[154.005,1.0],[154.008,54.0],[154.01,37.0],[154.02,3.0]]]
["binance-futures","SOLUSDT",1727692488256,[[153.774,112.0],[153.773,86.0],[153.772,92.0],[153.77,50.0],[153.769,13.0]],[[153.775,53.0],[153.776,15.0],[153.777,1.0],[153.778,3.0],[153.779,6.0]]]
["binance-futures","SOLUSDT",1727692511185,[[153.877,145.0],[153.876,14.0],[153.875,42.0],[153.873,3.0],[153.872,83.0]],[[153.878,7.0],[153.879,1.0],[153.881,2.0],[153.883,3.0],[153.884,1.0]]]
["binance-futures","SOLUSDT",1727692530657,[[153.969,81.0],[153.968,35.0],[153.967,3.0],[153.966,4.0],[153.965,36.0]],[[153.97,13.0],[153.971,1.0],[153.972,47.0],[153.973,5.0],[153.974,26.0]]]
["binance-futures","SOLUSDT",1727692568424,[[153.92,12.0],[153.919,1.0],[153.916,3.0],[153.913,1.0],[153.911,1.0]],[[153.921,96.0],[153.922,66.0],[153.923,409.0],[153.924,389.0],[153.925,119.0]]]
["binance-futures","SOLUSDT",1727692632138,[[153.883,38.0],[153.88,32.0],[153.879,3.0],[153.878,3.0],[153.877,3.0]],[[153.884,119.0],[153.885,4.0],[153.886,4.0],[153.887,5.0],[153.888,20.0]]]
["binance-futures","SOLUSDT",1727692682734,[[153.84,532.0],[153.839,222.0],[153.838,3.0],[153.837,4.0],[153.836,34.0]],[[153.841,39.0],[153.842,6.0],[153.843,1.0],[153.844,1.0],[153.846,1.0]]]
["binance-futures","SOLUSDT",1727692694152,[[153.887,176.0],[153.886,55.0],[153.885,101.0],[153.884,100.0],[153.883,66.0]],[[153.888,19.0],[153.889,3.0],[153.892,12.0],[153.893,2.0],[153.896,2.0]]]
["binance-futures","SOLUSDT",1727692763477,[[153.888,258.0],[153.887,52.0],[153.886,3.0],[153.885,3.0],[153.884,90.0]],[[153.889,79.0],[153.89,4.0],[153.891,6.0],[153.892,29.0],[153.893,8.0]]]
["binance-futures","SOLUSDT",1727692816479,[[153.927,88.0],[153.926,3.0],[153.925,28.0],[153.924,41.0],[153.923,6.0]],[[153.928,54.0],[153.929,6.0],[153.93,29.0],[153.932,50.0],[153.934,1.0]]]
["binance-futures","SOLUSDT",1727692835723,[[153.928,96.0],[153.927,23.0],[153.926,3.0],[153.925,26.0],[153.924,41.0]],[[153.929,13.0],[153.93,1.0],[153.932,38.0],[153.933,3.0],[153.934,5.0]]]
["binance-futures","SOLUSDT",1727692895829,[[154.128,115.0],[154.127,1.0],[154.125,4.0],[154.122,45.0],[154.121,96.0]],[[154.129,11.0],[154.13,6.0],[154.131,1.0],[154.133,36.0],[154.143,1.0]]]
["binance-futures","SOLUSDT",1727692905868,[[154.082,99.0],[154.081,6.0],[154.08,37.0],[154.079,7.0],[154.078,3.0]],[[154.083,45.0],[154.084,39.0],[154.086,4.0],[154.088,39.0],[154.089,2.0]]]
["binance-futures","SOLUSDT",1727692951190,[[154.1,118.0],[154.099,4.0],[154.098,4.0],[154.097,49.0],[154.094,40.0]],[[154.101,39.0],[154.102,2.0],[154.103,63.0],[154.104,15.0],[154.105,11.0]]]
["binance-futures","SOLUSDT",1727693026196,[[154.08,214.0],[154.079,76.0],[154.078,23.0],[154.077,71.0],[154.076,8.0]],[[154.081,218.0],[154.082,2.0],[154.084,3.0],[154.088,4.0],[154.109,74.0]]]
["binance-futures","SOLUSDT",1727693053469,[[153.99,144.0],[153.989,222.0],[153.988,64.0],[153.987,1168.0],[153.986,5.0]],[[153.991,463.0],[153.992,5.0],[153.993,4.0],[153.994,4.0],[153.995,30.0]]]
["binance-futures","SOLUSDT",1727693121476,[[154.056,64.0],[154.054,1.0],[154.053,23.0],[154.052,41.0],[154.051,2.0]],[[154.057,200.0],[154.058,32.0],[154.059,83.0],[154.06,5.0],[154.061,15.0]]]
["binance-futures","SOLUSDT",1727693124200,[[154.056,89.0],[154.054,1.0],[154.053,6.0],[154.052,3.0],[154.051,5.0]],[[154.057,205.0],[154.058,32.0],[154.059,80.0],[154.06,2.0],[154.061,15.0]]]
["binance-futures","SOLUSDT",1727693193604,[[153.957,1139.0],[153.956,15.0],[153.955,15.0],[153.954,3.0],[153.953,50.0]],[[153.958,161.0],[153.959,153.0],[153.96,100.0],[153.961,53.0],[153.962,16.0]]]
["binance-futures","SOLUSDT",1727693243008,[[154.093,28.0],[154.092,24.0],[154.091,15.0],[154.09,5.0],[154.089,6.0]],[[154.094,160.0],[154.095,9.0],[154.096,93.0],[154.097,19.0],[154.098,4.0]]]
["binance-futures","SOLUSDT",1727693259106,[[154.111,508.0],[154.11,4.0],[154.109,85.0],[154.108,48.0],[154.107,7.0]],[[154.112,7.0],[154.114,6.0],[154.118,8.0],[154.119,2.0],[154.12,23.0]]]
["binance-futures","SOLUSDT",1727693331695,[[154.304,397.0],[154.303,46.0],[154.302,4.0],[154.301,72.0],[154.3,252.0]],[[154.305,14.0],[154.308,42.0],[154.309,1.0],[154.312,44.0],[154.313,19.0]]]
["binance-futures","SOLUSDT",1727693363902,[[154.414,185.0],[154.413,4.0],[154.412,54.0],[154.411,4.0],[154.41,3.0]],[[154.415,119.0],[154.418,2.0],[154.419,27.0],[154.424,97.0],[154.43,154.0]]]
["binance-futures","SOLUSDT",1727693404546,[[154.304,117.0],[154.303,76.0],[154.302,117.0],[154.301,5.0],[154.3,49.0]],[[154.305,292.0],[154.306,50.0],[154.307,1.0],[154.308,52.0],[154.309,4.0]]]
["binance-futures","SOLUSDT",1727693459140,[[154.34,42.0],[154.339,23.0],[154.338,4.0],[154.337,7.0],[154.336,77.0]],[[154.341,79.0],[154.344,200.0],[154.345,412.0],[154.348,47.0],[154.35,3.0]]]
["binance-futures","SOLUSDT",1727693482253,[[154.351,187.0],[154.35,6.0],[154.349,109.0],[154.348,693.0],[154.347,4.0]],[[154.352,13.0],[154.353,1.0],[154.356,8.0],[154.36,9.0],[154.369,2.0]]]
["binance-futures","SOLUSDT",1727693542916,[[154.152,123.0],[154.151,44.0],[154.15,18.0],[154.149,7.0],[154.148,3.0]],[[154.153,171.0],[154.154,4.0],[154.155,39.0],[154.156,47.0],[154.157,77.0]]]
["binance-futures","SOLUSDT",1727693602905,[[154.156,137.0],[154.155,8.0],[154.154,198.0],[154.153,7.0],[154.152,46.0]],[[154.157,208.0],[154.158,1.0],[154.159,8.0],[154.16,84.0],[154.161,37.0]]]
["binance-futures","SOLUSDT",1727693613961,[[154.151,149.0],[154.15,1326.0],[154.149,9.0],[154.148,3.0],[154.147,7.0]],[[154.152,226.0],[154.153,6.0],[154.154,26.0],[154.155,14.0],[154.156,44.0]]]
["binance-futures","SOLUSDT",1727693689279,[[154.187,154.0],[154.186,3.0],[154.185,6.0],[154.184,116.0],[154.181,56.0]],[[154.188,144.0],[154.189,11.0],[154.19,55.0],[154.191,8.0],[154.192,89.0]]]
["binance-futures","SOLUSDT",1727693745923,[[154.21,70.0],[154.209,54.0],[154.208,42.0],[154.206,3.0],[154.205,3.0]],[[154.211,156.0],[154.212,75.0],[154.213,99.0],[154.214,4.0],[154.216,44.0]]]
["binance-futures","SOLUSDT",1727693753834,[[154.226,172.0],[154.225,293.0],[154.224,223.0],[154.223,55.0],[154.222,39.0]],[[154.227,142.0],[154.228,1.0],[154.229,3.0],[154.23,2.0],[154.232,4.0]]]
["binance-futures","SOLUSDT",1727693829378,[[154.266,22.0],[154.264,79.0],[154.261,161.0],[154.26,38.0],[154.258,146.0]],[[154.267,179.0],[154.268,41.0],[154.269,7.0],[154.272,40.0],[154.274,10.0]]]
["binance-futures","SOLUSDT",1727693840075,[[154.376,1383.0],[154.375,185.0],[154.374,110.0],[154.373,128.0],[154.372,91.0]],[[154.377,11.0],[154.379,1.0],[154.384,39.0],[154.405,13.0],[154.413,26.0]]]
["binance-futures","SOLUSDT",1727693929713,[[154.274,19.0],[154.273,107.0],[154.272,97.0],[154.271,17.0],[154.27,6.0]],[[154.275,259.0],[154.276,36.0],[154.277,1.0],[154.28,352.0],[154.287,341.0]]]
["binance-futures","SOLUSDT",1727693976398,[[154.28,13.0],[154.278,7.0],[154.276,5.0],[154.275,1.0],[154.274,3.0]],[[154.281,224.0],[154.282,3.0],[154.283,22.0],[154.284,43.0],[154.285,6.0]]]
["binance-futures","SOLUSDT",1727694003242,[[154.31,1.0],[154.309,1.0],[154.306,1.0],[154.305,1.0],[154.304,1.0]],[[154.311,294.0],[154.312,40.0],[154.313,110.0],[154.314,254.0],[154.315,89.0]]]
["binance-futures","SOLUSDT",1727694055678,[[154.209,19.0],[154.208,336.0],[154.206,6.0],[154.205,2.0],[154.203,7.0]],[[154.21,621.0],[154.211,277.0],[154.212,43.0],[154.213,79.0],[154.214,155.0]]]
["binance-futures","SOLUSDT",1727694067504,[[154.159,6.0],[154.158,1.0],[154.153,1.0],[154.152,68.0],[154.151,2.0]],[[154.16,286.0],[154.161,3.0],[154.162,49.0],[154.163,6.0],[154.164,51.0]]]
["binance-futures","SOLUSDT",1727694135942,[[154.245,105.0],[154.244,38.0],[154.243,1.0],[154.242,5.0],[154.241,3.0]],[[154.246,85.0],[154.247,26.0],[154.248,7.0],[154.249,1.0],[154.258,3.0]]]
["binance-futures","SOLUSDT",1727694187945,[[154.168,71.0],[154.165,1.0],[154.163,1139.0],[154.162,181.0],[154.161,5.0]],[[154.169,245.0],[154.171,58.0],[154.172,169.0],[154.173,73.0],[154.174,66.0]]]
["binance-futures","SOLUSDT",1727694238078,[[154.148,47.0],[154.147,4.0],[154.146,45.0],[154.145,239.0],[154.144,68.0]],[[154.149,335.0],[154.15,47.0],[154.151,94.0],[154.152,195.0],[154.153,6.0]]]
["binance-futures","SOLUSDT",1727694269370,[[154.1,192.0],[154.099,80.0],[154.098,3.0],[154.097,2.0],[154.096,3.0]],[[154.101,244.0],[154.102,61.0],[154.103,11.0],[154.104,154.0],[154.105,74.0]]]
["binance-futures","SOLUSDT",1727694325166,[[154.136,127.0],[154.135,3.0],[154.134,77.0],[154.133,138.0],[154.132,43.0]],[[154.137,7.0],[154.138,37.0],[154.14,2.0],[154.141,3.0],[154.142,4.0]]]
["binance-futures","SOLUSDT",1727694329398,[[154.11,165.0],[154.109,112.0],[154.108,134.0],[154.107,150.0],[154.106,3.0]],[[154.111,167.0],[154.112,41.0],[154.113,3.0],[154.114,4.0],[154.115,37.0]]]
["binance-futures","SOLUSDT",1727694398932,[[153.903,47.0],[153.902,6.0],[153.901,5.0],[153.9,5.0],[153.897,63.0]],[[153.904,216.0],[153.905,161.0],[153.906,53.0],[153.907,8.0],[153.908,35.0]]]
["binance-futures","SOLUSDT",1727694410500,[[153.906,150.0],[153.905,19.0],[153.904,147.0],[153.903,3.0],[153.902,3.0]],[[153.907,16.0],[153.909,1.0],[153.911,58.0],[153.912,2.0],[153.913,2.0]]]
["binance-futures","SOLUSDT",1727694487107,[[154.065,77.0],[154.063,4.0],[154.061,1.0],[154.06,4.0],[154.0,128.0]],[[154.066,163.0],[154.067,111.0],[154.068,97.0],[154.069,24.0],[154.07,58.0]]]
["binance-futures","SOLUSDT",1727694535359,[[154.067,57.0],[154.066,3.0],[154.065,5.0],[154.064,73.0],[154.063,6.0]],[[154.068,194.0],[154.069,127.0],[154.07,4.0],[154.071,30.0],[154.072,38.0]]]
["binance-futures","SOLUSDT",1727694546658,[[154.108,520.0],[154.107,253.0],[154.106,308.0],[154.105,80.0],[154.104,234.0]],[[154.109,6.0],[154.11,1.0],[154.112,4.0],[154.113,35.0],[154.117,7.0]]]
["binance-futures","SOLUSDT",1727694609761,[[154.29,46.0],[154.289,7.0],[154.288,1.0],[154.285,45.0],[154.284,9.0]],[[154.291,142.0],[154.292,475.0],[154.293,7.0],[154.294,15.0],[154.295,4.0]]]
["binance-futures","SOLUSDT",1727694670157,[[154.313,36.0],[154.312,2.0],[154.304,96.0],[154.301,4.0],[154.287,84.0]],[[154.314,367.0],[154.315,157.0],[154.316,302.0],[154.317,139.0],[154.318,3.0]]]
["binance-futures","SOLUSDT",1727694693658,[[154.465,186.0],[154.464,46.0],[154.463,27.0],[154.462,4.0],[154.461,191.0]],[[154.466,2.0],[154.467,1.0],[154.471,3.0],[154.472,1.0],[154.474,2.0]]]
["binance-futures","SOLUSDT",1727694727356,[[154.614,211.0],[154.613,53.0],[154.612,77.0],[154.611,53.0],[154.61,110.0]],[[154.615,75.0],[154.616,2.0],[154.618,23.0],[154.619,60.0],[154.621,1.0]]]
["binance-futures","SOLUSDT",1727694752383,[[154.616,74.0],[154.614,4.0],[154.613,4.0],[154.612,49.0],[154.611,1.0]],[[154.617,183.0],[154.618,1.0],[154.619,16.0],[154.62,47.0],[154.624,103.0]]]
["binance-futures","SOLUSDT",1727694819540,[[154.566,346.0],[154.565,7.0],[154.564,51.0],[154.563,114.0],[154.562,11.0]],[[154.567,376.0],[154.568,4.0],[154.569,6.0],[154.57,4.0],[154.571,38.0]]]
["binance-futures","SOLUSDT",1727694840096,[[154.593,31.0],[154.592,20.0],[154.588,46.0],[154.587,48.0],[154.586,102.0]],[[154.594,482.0],[154.595,136.0],[154.596,47.0],[154.597,96.0],[154.598,157.0]]]
["binance-futures","SOLUSDT",1727694891466,[[154.62,294.0],[154.619,152.0],[154.618,3.0],[154.617,56.0],[154.616,87.0]],[[154.621,215.0],[154.623,1.0],[154.626,7.0],[154.627,4.0],[154.674,3.0]]]
["binance-futures","SOLUSDT",1727694941589,[[154.485,114.0],[154.483,1.0],[154.481,53.0],[154.48,306.0],[154.479,13.0]],[[154.486,325.0],[154.487,138.0],[154.488,49.0],[154.489,7.0],[154.49,4.0]]]
["binance-futures","SOLUSDT",1727694991146,[[154.49,254.0],[154.489,76.0],[154.488,44.0],[154.487,250.0],[154.486,31.0]],[[154.491,100.0],[154.492,26.0],[154.493,1.0],[154.494,5.0],[154.495,3.0]]]
["binance-futures","SOLUSDT",1727695019671,[[154.536,225.0],[154.535,163.0],[154.534,23.0],[154.53,16.0],[154.524,4.0]],[[154.541,209.0],[154.542,13.0],[154.543,3.0],[154.544,128.0],[154.545,3.0]]]
["binance-futures","SOLUSDT",1727695078104,[[154.481,17.0],[154.48,111.0],[154.479,7.0],[154.478,5.0],[154.477,74.0]],[[154.482,122.0],[154.483,1.0],[154.486,24.0],[154.488,90.0],[154.49,6.0]]]
["binance-futures","SOLUSDT",1727695122727,[[154.572,244.0],[154.571,7.0],[154.57,3.0],[154.569,337.0],[154.568,18.0]],[[154.573,113.0],[154.575,1.0],[154.576,40.0],[154.579,15.0],[154.58,44.0]]]
["binance-futures","SOLUSDT",1727695164430,[[154.554,62.0],[154.553,3.0],[154.552,75.0],[154.55,3.0],[154.549,3.0]],[[154.555,97.0],[154.557,2.0],[154.566,4.0],[154.567,62.0],[154.569,1.0]]]
["binance-futures","SOLUSDT",1727695224318,[[154.68,1406.0],[154.679,24.0],[154.678,77.0],[154.677,6.0],[154.676,5.0]],[[154.681,129.0],[154.682,31.0],[154.683,7.0],[154.684,7.0],[154.685,1.0]]]
["binance-futures","SOLUSDT",1727695265060,[[154.586,92.0],[154.585,9.0],[154.584,53.0],[154.583,7.0],[154.582,4.0]],[[154.587,224.0],[154.588,84.0],[154.59,6.0],[154.592,21.0],[154.593,6.0]]]
["binance-futures","SOLUSDT",1727695309309,[[154.589,364.0],[154.588,167.0],[154.587,6.0],[154.586,34.0],[154.585,10.0]],[[154.59,14.0],[154.591,5.0],[154.594,2.0],[154.595,2.0],[154.599,4.0]]]
["binance-futures","SOLUSDT",1727695320375,[[154.52,49.0],[154.519,16.0],[154.518,6.0],[154.517,3.0],[154.516,3.0]],[[154.521,156.0],[154.522,4.0],[154.523,23.0],[154.524,45.0],[154.525,4.0]]]
["binance-futures","SOLUSDT",1727695387516,[[154.77,107.0],[154.769,5.0],[154.768,86.0],[154.767,26.0],[154.766,4.0]],[[154.771,48.0],[154.772,44.0],[154.773,3.0],[154.774,39.0],[154.775,4.0]]]
["binance-futures","SOLUSDT",1727695442264,[[154.779,118.0],[154.778,117.0],[154.777,71.0],[154.776,42.0],[154.775,3.0]],[[154.78,224.0],[154.781,65.0],[154.782,60.0],[154.786,56.0],[154.787,82.0]]]
["binance-futures","SOLUSDT",1727695467743,[[154.809,418.0],[154.808,4.0],[154.807,117.0],[154.806,46.0],[154.805,68.0]],[[154.81,81.0],[154.812,42.0],[154.813,5.0],[154.815,7.0],[154.816,46.0]]]
["binance-futures","SOLUSDT",1727695519163,[[154.824,185.0],[154.823,290.0],[154.822,163.0],[154.821,165.0],[154.82,209.0]],[[154.825,2.0],[154.826,1.0],[154.831,1.0],[154.834,20.0],[154.835,8.0]]]
["binance-futures","SOLUSDT",1727695568428,[[154.827,97.0],[154.826,16.0],[154.825,70.0],[154.824,39.0],[154.821,3.0]],[[154.828,91.0],[154.829,67.0],[154.83,1.0],[154.831,2.0],[154.833,3.0]]]
["binance-futures","SOLUSDT",1727695596117,[[154.798,31.0],[154.794,1.0],[154.792,56.0],[154.791,8.0],[154.79,7.0]],[[154.799,237.0],[154.8,226.0],[154.801,84.0],[154.804,33.0],[154.805,72.0]]]
["binance-futures","SOLUSDT",1727695647026,[[155.025,110.0],[155.024,34.0],[155.023,293.0],[155.022,1367.0],[155.02,3.0]],[[155.026,124.0],[155.027,26.0],[155.028,42.0],[155.029,11.0],[155.031,6.0]]]
["binance-futures","SOLUSDT",1727695681113,[[154.941,43.0],[154.94,45.0],[154.939,25.0],[154.938,4.0],[154.937,24.0]],[[154.942,244.0],[154.943,15.0],[154.944,61.0],[154.947,65.0],[154.948,37.0]]]
["binance-futures","SOLUSDT",1727695725082,[[155.067,75.0],[155.066,2.0],[155.063,5.0],[155.049,37.0],[155.044,157.0]],[[155.068,169.0],[155.069,3.0],[155.07,63.0],[155.071,4.0],[155.072,70.0]]]
["binance-futures","SOLUSDT",1727695774010,[[155.134,45.0],[155.133,27.0],[155.132,42.0],[155.131,4.0],[155.13,4.0]],[[155.135,101.0],[155.136,80.0],[155.137,109.0],[155.138,4.0],[155.14,39.0]]]
["binance-futures","SOLUSDT",1727695805125,[[155.227,179.0],[155.226,5.0],[155.225,3.0],[155.224,222.0],[155.223,17.0]],[[155.228,89.0],[155.229,1.0],[155.23,1.0],[155.231,1.0],[155.232,5.0]]]
["binance-futures","SOLUSDT",1727695842531,[[155.151,139.0],[155.15,22.0],[155.149,3.0],[155.148,33.0],[155.147,3.0]],[[155.152,86.0],[155.153,11.0],[155.154,49.0],[155.155,37.0],[155.156,152.0]]]
["binance-futures","SOLUSDT",1727695892262,[[155.131,301.0],[155.13,104.0],[155.128,91.0],[155.127,39.0],[155.126,111.0]],[[155.132,49.0],[155.133,7.0],[155.134,3.0],[155.135,7.0],[155.136,43.0]]]
["binance-futures","SOLUSDT",1727695911054,[[155.013,173.0],[155.012,39.0],[155.011,29.0],[155.01,87.0],[155.009,3.0]],[[155.014,9.0],[155.015,4.0],[155.016,39.0],[155.017,4.0],[155.018,4.0]]]
["binance-futures","SOLUSDT",1727695965651,[[155.076,93.0],[155.075,1.0],[155.074,3.0],[155.073,6.0],[155.066,76.0]],[[155.077,105.0],[155.078,23.0],[155.079,36.0],[155.08,106.0],[155.081,24.0]]]
["binance-futures","SOLUSDT",1727695978933,[[155.092,472.0],[155.091,18.0],[155.09,103.0],[155.089,29.0],[155.088,235.0]],[[155.093,1.0],[155.095,6.0],[155.099,2.0],[155.1,2.0],[155.104,19.0]]]
["binance-futures","SOLUSDT",1727696029053,[[155.178,149.0],[155.177,142.0],[155.176,163.0],[155.175,245.0],[155.174,131.0]],[[155.179,2.0],[155.183,2.0],[155.184,11.0],[155.185,14.0],[155.188,1.0]]]
["binance-futures","SOLUSDT",1727696101801,[[155.379,43.0],[155.378,1.0],[155.377,18.0],[155.376,36.0]],[[155.38,121.0],[155.381,8.0],[155.382,3.0],[155.383,8.0],[155.384,43.0]]]
["binance-futures","SOLUSDT",1727696124802,[[155.275,1.0],[155.274,18.0],[155.269,11.0],[155.268,36.0],[155.266,1.0]],[[155.276,371.0],[155.277,166.0],[155.278,25.0],[155.279,14.0],[155.28,114.0]]]
["binance-futures","SOLUSDT",1727696186907,[[155.159,22.0],[155.158,5.0],[155.157,30.0],[155.156,63.0],[155.155,10.0]],[[155.16,121.0],[155.161,1.0],[155.162,32.0],[155.163,5.0],[155.164,4.0]]]
["binance-futures","SOLUSDT",1727696228067,[[155.003,19.0],[155.002,12.0],[155.001,108.0],[155.0,294.0],[154.999,215.0]],[[155.004,299.0],[155.005,89.0],[155.006,4.0],[155.007,29.0],[155.008,47.0]]]
["binance-futures","SOLUSDT",1727696253382,[[155.084,36.0],[155.083,1.0],[155.081,2.0],[155.079,1.0],[155.077,7.0]],[[155.085,285.0],[155.086,113.0],[155.087,4.0],[155.088,78.0],[155.089,26.0]]]
["binance-futures","SOLUSDT",1727696308337,[[155.071,38.0],[155.07,2.0],[155.067,1.0],[155.063,4.0],[155.06,38.0]],[[155.072,164.0],[155.073,218.0],[155.074,90.0],[155.075,6.0],[155.076,40.0]]]
["binance-futures","SOLUSDT",1727696335281,[[154.975,219.0],[154.97,2.0],[154.969,3.0],[154.961,284.0]],[[154.976,244.0],[154.977,56.0],[154.978,52.0],[154.979,54.0],[154.98,36.0]]]
["binance-futures","SOLUSDT",1727696387979,[[154.93,147.0],[154.929,5.0],[154.928,34.0],[154.927,11.0],[154.923,3.0]],[[154.931,193.0],[154.932,39.0],[154.933,7.0],[154.934,174.0],[154.935,966.0]]]
["binance-futures","SOLUSDT",1727696427416,[[154.898,1.0],[154.897,21.0]],[[154.899,141.0],[154.9,133.0],[154.901,307.0],[154.902,63.0],[154.903,65.0]]]
["binance-futures","SOLUSDT",1727696470137,[[154.827,14.0],[154.824,2.0],[154.822,11.0],[154.82,9.0],[154.817,5.0]],[[154.828,568.0],[154.829,3.0],[154.831,206.0],[154.832,274.0],[154.833,67.0]]]
["binance-futures","SOLUSDT",1727696523575,[[154.984,276.0],[154.983,81.0],[154.982,9.0],[154.981,115.0],[154.98,44.0]],[[154.985,84.0],[154.986,1.0],[154.987,5.0],[154.988,37.0],[154.989,4.0]]]
["binance-futures","SOLUSDT",1727696550492,[[154.984,10.0],[154.978,1.0],[154.977,3.0],[154.976,39.0],[154.975,47.0]],[[154.985,405.0],[154.986,128.0],[154.987,95.0],[154.988,234.0],[154.989,48.0]]]
["binance-futures","SOLUSDT",1727696611105,[[154.982,3.0],[154.981,1.0],[154.976,14.0],[154.968,35.0],[154.96,62.0]],[[154.983,450.0],[154.984,150.0],[154.985,122.0],[154.986,222.0],[154.987,157.0]]]
["binance-futures","SOLUSDT",1727696671764,[[154.934,306.0],[154.933,60.0],[154.932,35.0],[154.931,52.0],[154.93,36.0]],[[154.935,3.0],[154.936,3.0],[154.938,3.0],[154.939,4.0],[154.94,1.0]]]
["binance-futures","SOLUSDT",1727696697913,[[154.952,440.0],[154.951,11.0],[154.95,314.0],[154.949,95.0],[154.948,37.0]],[[154.953,6.0],[154.955,1.0],[154.957,1.0],[154.958,1.0],[154.961,39.0]]]
["binance-futures","SOLUSDT",1727696759888,[[154.893,31.0],[154.892,41.0],[154.891,30.0],[154.889,8.0],[154.888,71.0]],[[154.894,170.0],[154.895,21.0],[154.896,102.0],[154.898,13.0],[154.899,19.0]]]
["binance-futures","SOLUSDT",1727696813183,[[154.968,61.0],[154.961,6.0],[154.96,15.0],[154.959,6.0],[154.958,3.0]],[[154.969,430.0],[154.97,201.0],[154.971,16.0],[154.972,54.0],[154.973,202.0]]]
["binance-futures","SOLUSDT",1727696836290,[[154.775,71.0],[154.774,43.0],[154.773,98.0],[154.772,121.0],[154.771,63.0]],[[154.776,30.0],[154.777,4.0],[154.778,23.0],[154.779,4.0],[154.78,3.0]]]
["binance-futures","SOLUSDT",1727696885372,[[154.826,116.0],[154.825,11.0],[154.824,37.0],[154.823,30.0],[154.822,11.0]],[[154.827,284.0],[154.828,36.0],[154.829,7.0],[154.83,3.0],[154.831,24.0]]]
["binance-futures","SOLUSDT",1727696914122,[[154.778,159.0],[154.777,7.0],[154.776,37.0],[154.775,3.0],[154.774,4.0]],[[154.779,227.0],[154.78,5.0],[154.781,9.0],[154.782,4.0],[154.783,3.0]]]
["binance-futures","SOLUSDT",1727696966541,[[154.539,46.0],[154.538,1.0],[154.532,33.0],[154.531,13.0],[154.525,24.0]],[[154.54,193.0],[154.541,209.0],[154.542,247.0],[154.543,119.0],[154.544,215.0]]]
["binance-futures","SOLUSDT",1727697001245,[[154.65,76.0],[154.649,9.0],[154.648,116.0]],[[154.651,142.0],[154.652,39.0],[154.653,3.0],[154.654,4.0],[154.655,50.0]]]
["binance-futures","SOLUSDT",1727697042970,[],[[154.601,494.0],[154.602,40.0],[154.603,3.0],[154.604,43.0],[154.605,3.0]]]
["binance-futures","SOLUSDT",1727697096472,[[154.439,155.0],[154.43,2.0],[154.429,39.0],[154.428,32.0],[154.422,3.0]],[[154.44,497.0],[154.441,6.0],[154.442,5.0],[154.443,260.0],[154.444,198.0]]]
["binance-futures","SOLUSDT",1727697120783,[[154.462,15.0],[154.461,4.0],[154.459,37.0],[154.453,34.0],[154.429,2.0]],[[154.463,198.0],[154.464,155.0],[154.465,63.0],[154.466,4.0],[154.467,12.0]]]
["binance-futures","SOLUSDT",1727697178136,[[154.376,582.0],[154.375,58.0],[154.374,5.0],[154.372,36.0],[154.37,5.0]],[[154.377,18.0],[154.379,1.0],[154.382,2.0],[154.384,31.0],[154.388,4.0]]]
["binance-futures","SOLUSDT",1727697232537,[[154.562,17.0],[154.561,2.0],[154.56,37.0],[154.557,20.0],[154.556,40.0]],[[154.563,128.0],[154.564,38.0],[154.565,128.0],[154.566,97.0],[154.567,55.0]]]
["binance-futures","SOLUSDT",1727697255829,[[154.647,396.0],[154.646,168.0],[154.645,191.0],[154.644,174.0],[154.643,3.0]],[[154.648,116.0],[154.649,1.0],[154.652,28.0],[154.655,1.0],[154.656,1.0]]]
["binance-futures","SOLUSDT",1727697316852,[[154.773,29.0],[154.77,229.0],[154.769,472.0],[154.768,254.0],[154.767,203.0]],[[154.775,1.0],[154.776,2.0],[154.778,4.0],[154.782,6.0],[154.784,4.0]]]
["binance-futures","SOLUSDT",1727697363409,[[155.331,3.0],[155.33,6.0],[155.329,7.0],[155.328,4.0],[155.327,2.0]],[[155.332,138.0],[155.335,51.0],[155.336,143.0],[155.339,2.0],[155.34,39.0]]]
["binance-futures","SOLUSDT",1727697368723,[[155.361,818.0],[155.36,38.0],[155.359,19.0],[155.358,10.0],[155.357,3.0]],[[155.362,42.0],[155.363,1.0],[155.364,36.0],[155.378,3.0],[155.384,5.0]]]
["binance-futures","SOLUSDT",1727697428075,[[155.551,128.0],[155.55,68.0],[155.549,11.0],[155.548,32.0],[155.547,338.0]],[[155.552,42.0],[155.554,1.0],[155.556,27.0],[155.557,1.0],[155.562,4.0]]]
["binance-futures","SOLUSDT",1727697436586,[[155.4,434.0],[155.396,1.0],[155.393,2.0],[155.389,1.0],[155.384,21.0]],[[155.401,319.0],[155.402,130.0],[155.403,166.0],[155.404,51.0],[155.405,61.0]]]
["binance-futures","SOLUSDT",1727697505197,[[155.543,150.0],[155.542,121.0],[155.54,155.0],[155.539,78.0],[155.536,75.0]],[[155.544,74.0],[155.545,3.0],[155.546,22.0],[155.547,3.0],[155.548,4.0]]]
["binance-futures","SOLUSDT",1727697542723,[[155.545,126.0],[155.544,100.0],[155.543,62.0],[155.542,4.0],[155.541,4.0]],[[155.546,46.0],[155.548,26.0],[155.552,28.0],[155.554,31.0],[155.556,26.0]]]
["binance-futures","SOLUSDT",1727697566650,[[155.643,98.0],[155.642,4.0],[155.641,3.0],[155.64,44.0],[155.639,33.0]],[[155.644,256.0],[155.645,2.0],[155.647,5.0],[155.648,6.0],[155.65,7.0]]]
["binance-futures","SOLUSDT",1727697615577,[[155.417,119.0],[155.416,54.0],[155.414,5.0],[155.413,4.0],[155.412,20.0]],[[155.418,39.0],[155.419,1.0],[155.423,81.0],[155.425,1.0],[155.426,1.0]]]
["binance-futures","SOLUSDT",1727697666576,[[155.355,89.0],[155.354,5.0],[155.353,3.0],[155.352,65.0],[155.351,5.0]],[[155.356,96.0],[155.357,52.0],[155.36,2.0],[155.392,209.0],[155.395,6.0]]]
["binance-futures","SOLUSDT",1727697688489,[[155.47,21.0],[155.469,1.0],[155.464,3.0],[155.463,1.0]],[[155.471,329.0],[155.472,225.0],[155.473,137.0],[155.474,7.0],[155.475,1.0]]]
["binance-futures","SOLUSDT",1727697724297,[[155.339,1.0],[155.338,7.0],[155.337,1.0],[155.328,28.0],[155.324,1.0]],[[155.34,242.0],[155.341,167.0],[155.342,155.0],[155.343,10.0],[155.344,129.0]]]
["binance-futures","SOLUSDT",1727697761571,[[155.386,315.0],[155.385,48.0],[155.384,121.0],[155.383,63.0],[155.382,157.0]],[[155.387,23.0],[155.388,29.0],[155.39,4.0],[155.391,4.0],[155.392,29.0]]]
["binance-futures","SOLUSDT",1727697812197,[[155.398,267.0],[155.397,124.0],[155.396,34.0],[155.394,105.0],[155.392,188.0]],[[155.399,9.0],[155.4,8.0],[155.412,10.0],[155.418,3.0],[155.42,5.0]]]
["binance-futures","SOLUSDT",1727697835406,[[155.364,217.0],[155.363,88.0],[155.362,61.0],[155.361,25.0],[155.36,64.0]],[[155.365,24.0],[155.368,30.0],[155.37,3.0],[155.371,11.0],[155.392,4.0]]]
["binance-futures","SOLUSDT",1727697889232,[[155.361,230.0],[155.36,162.0],[155.359,52.0],[155.358,38.0],[155.357,105.0]],[[155.362,98.0],[155.364,33.0],[155.366,4.0],[155.367,4.0],[155.368,4.0]]]
["binance-futures","SOLUSDT",1727697942786,[[155.433,106.0],[155.432,157.0],[155.431,7.0],[155.43,53.0],[155.429,7.0]],[[155.434,70.0],[155.435,37.0],[155.436,33.0],[155.437,7.0],[155.438,3.0]]]
["binance-futures","SOLUSDT",1727697993976,[[155.343,16.0],[155.342,2.0],[155.333,1.0],[155.332,27.0],[155.328,4.0]],[[155.344,309.0],[155.345,137.0],[155.346,37.0],[155.347,103.0],[155.348,110.0]]]
["binance-futures","SOLUSDT",1727698017788,[[155.341,42.0],[155.34,21.0],[155.339,1.0],[155.337,6.0],[155.336,90.0]],[[155.342,148.0],[155.343,33.0],[155.344,33.0],[155.345,6.0],[155.346,4.0]]]
["binance-futures","SOLUSDT",1727698073469,[[155.438,161.0],[155.437,1.0],[155.433,7.0],[155.432,41.0],[155.429,1.0]],[[155.439,180.0],[155.44,32.0],[155.441,5.0],[155.442,5.0],[155.443,4.0]]]
["binance-futures","SOLUSDT",1727698099011,[[155.42,1.0],[155.418,3.0],[155.412,4.0],[155.401,21.0],[155.388,114.0]],[[155.421,193.0],[155.423,70.0],[155.424,73.0],[155.425,41.0],[155.426,12.0]]]
["binance-futures","SOLUSDT",1727698149756,[[155.387,63.0],[155.386,6.0],[155.385,20.0],[155.384,30.0],[155.383,3.0]],[[155.388,107.0],[155.389,7.0],[155.391,7.0],[155.392,4.0],[155.393,4.0]]]
["binance-futures","SOLUSDT",1727698208821,[[155.438,98.0],[155.437,4.0],[155.436,29.0],[155.435,4.0],[155.434,4.0]],[[155.439,121.0],[155.44,77.0],[155.441,10.0],[155.442,4.0],[155.443,4.0]]]
["binance-futures","SOLUSDT",1727698233436,[[155.429,220.0],[155.428,30.0],[155.427,161.0],[155.426,1004.0],[155.425,6.0]],[[155.43,159.0],[155.431,7.0],[155.432,29.0],[155.433,7.0],[155.434,4.0]]]
["binance-futures","SOLUSDT",1727698270784,[[155.427,1.0],[155.426,2.0]],[[155.428,3.0],[155.429,65.0],[155.43,5.0],[155.431,165.0],[155.432,38.0]]]
["binance-futures","SOLUSDT",1727698351011,[[155.428,108.0],[155.427,8.0],[155.426,58.0],[155.425,61.0],[155.424,34.0]],[[155.429,105.0],[155.43,4.0],[155.431,8.0],[155.432,37.0],[155.433,7.0]]]
["binance-futures","SOLUSDT",1727698377343,[[155.452,154.0],[155.451,4.0],[155.45,35.0],[155.449,22.0],[155.448,84.0]],[[155.453,91.0],[155.454,1.0],[155.456,37.0],[155.458,2.0],[155.459,92.0]]]
["binance-futures","SOLUSDT",1727698399170,[[155.308,40.0],[155.305,65.0],[155.304,1.0],[155.303,1.0]],[[155.309,559.0],[155.31,4.0],[155.311,7.0],[155.312,188.0],[155.313,169.0]]]
["binance-futures","SOLUSDT",1727698464948,[[155.364,74.0],[155.363,8.0],[155.362,4.0],[155.361,39.0],[155.36,33.0]],[[155.365,306.0],[155.366,4.0],[155.367,54.0],[155.368,34.0],[155.369,7.0]]]
["binance-futures","SOLUSDT",1727698522678,[[155.686,157.0],[155.685,46.0],[155.684,39.0],[155.683,3.0],[155.682,74.0]],[[155.687,79.0],[155.688,1.0],[155.691,34.0],[155.692,38.0],[155.693,1.0]]]
["binance-futures","SOLUSDT",1727698571315,[[155.648,47.0],[155.646,1.0],[155.642,6.0],[155.641,3.0],[155.64,26.0]],[[155.649,145.0],[155.651,28.0],[155.652,78.0],[155.654,6.0],[155.655,18.0]]]
["binance-futures","SOLUSDT",1727698599150,[[155.677,7.0],[155.676,1.0],[155.673,2.0],[155.671,8.0],[155.669,1.0]],[[155.678,202.0],[155.679,215.0],[155.68,275.0],[155.681,15.0],[155.682,85.0]]]
["binance-futures","SOLUSDT",1727698656725,[[155.544,32.0],[155.542,1.0],[155.541,4.0],[155.54,3.0],[155.514,194.0]],[[155.545,250.0],[155.546,294.0],[155.547,126.0],[155.548,155.0],[155.549,114.0]]]
["binance-futures","SOLUSDT",1727698711127,[[155.528,151.0],[155.527,4.0],[155.526,7.0],[155.525,70.0],[155.524,32.0]],[[155.529,55.0],[155.53,1.0],[155.532,31.0],[155.534,5.0],[155.535,4.0]]]
["binance-futures","SOLUSDT",1727698744908,[[155.663,329.0],[155.662,50.0],[155.661,8.0],[155.66,36.0],[155.659,36.0]],[[155.664,88.0],[155.666,2.0],[155.667,1.0],[155.668,48.0],[155.669,2.0]]]
["binance-futures","SOLUSDT",1727698803376,[[155.755,128.0],[155.753,1.0],[155.752,4.0],[155.75,180.0],[155.736,193.0]],[[155.756,331.0],[155.757,7.0],[155.758,68.0],[155.759,144.0],[155.76,84.0]]]
["binance-futures","SOLUSDT",1727698842711,[[155.75,580.0],[155.749,24.0],[155.748,36.0],[155.747,9.0],[155.746,4.0]],[[155.751,143.0],[155.752,4.0],[155.754,2.0],[155.755,56.0],[155.756,60.0]]]
["binance-futures","SOLUSDT",1727698886160,[[155.819,6.0],[155.817,8.0],[155.816,33.0],[155.813,95.0],[155.812,11.0]],[[155.82,195.0],[155.821,135.0],[155.824,107.0],[155.825,87.0],[155.832,189.0]]]
["binance-futures","SOLUSDT",1727698943435,[[155.839,216.0],[155.838,119.0],[155.837,63.0],[155.836,36.0],[155.835,85.0]],[[155.84,26.0],[155.841,2.0],[155.842,4.0],[155.843,3.0],[155.844,36.0]]]
["binance-futures","SOLUSDT",1727698966359,[[155.856,113.0],[155.855,43.0],[155.854,3.0],[155.853,7.0],[155.852,3.0]],[[155.857,80.0],[155.858,4.0],[155.86,38.0],[155.861,8.0],[155.872,86.0]]]
["binance-futures","SOLUSDT",1727699029010,[[155.839,125.0],[155.838,10.0],[155.837,47.0],[155.836,41.0],[155.835,6.0]],[[155.84,157.0],[155.841,44.0],[155.842,6.0],[155.843,4.0],[155.844,8.0]]]
["binance-futures","SOLUSDT",1727699056573,[[155.806,155.0],[155.805,9.0],[155.804,40.0],[155.803,77.0],[155.801,7.0]],[[155.807,207.0],[155.808,95.0],[155.809,33.0],[155.81,4.0],[155.811,7.0]]]
["binance-futures","SOLUSDT",1727699100619,[[155.91,48.0],[155.909,5.0],[155.904,27.0],[155.899,2.0],[155.898,71.0]],[[155.911,164.0],[155.912,107.0],[155.913,10.0],[155.914,9.0],[155.915,81.0]]]
["binance-futures","SOLUSDT",1727699175805,[[155.896,487.0],[155.895,149.0],[155.894,263.0],[155.893,221.0],[155.892,151.0]],[[155.897,26.0],[155.898,2.0],[155.902,1.0],[155.903,3.0],[155.904,2.0]]]
["binance-futures","SOLUSDT",1727699202807,[[155.884,527.0],[155.883,172.0],[155.882,59.0],[155.881,45.0],[155.88,127.0]],[[155.885,48.0],[155.889,2.0],[155.891,51.0],[155.901,21.0],[155.902,4.0]]]
["binance-futures","SOLUSDT",1727699229330,[[155.791,39.0],[155.79,15.0],[155.789,8.0],[155.788,38.0],[155.787,6.0]],[[155.792,280.0],[155.793,150.0],[155.794,116.0],[155.795,66.0],[155.796,35.0]]]
["binance-futures","SOLUSDT",1727699290512,[[155.742,107.0],[155.741,130.0],[155.74,126.0],[155.739,120.0],[155.738,94.0]],[[155.743,37.0],[155.744,39.0],[155.745,8.0],[155.746,9.0],[155.747,6.0]]]
["binance-futures","SOLUSDT",1727699354032,[[155.823,86.0],[155.822,186.0],[155.821,3.0],[155.82,39.0],[155.819,11.0]],[[155.824,100.0],[155.825,7.0],[155.826,3.0],[155.827,9.0],[155.828,4.0]]]
["binance-futures","SOLUSDT",1727699419041,[[155.916,92.0],[155.915,3.0],[155.912,34.0],[155.911,1.0],[155.91,4.0]],[[155.917,157.0],[155.918,3.0],[155.919,4.0],[155.92,50.0],[155.923,83.0]]]
["binance-futures","SOLUSDT",1727699443128,[[156.015,381.0],[156.014,179.0],[156.013,100.0],[156.012,161.0],[156.011,6.0]],[[156.016,21.0],[156.017,7.0],[156.02,25.0],[156.021,4.0],[156.057,77.0]]]
["binance-futures","SOLUSDT",1727699499112,[],[[155.974,318.0],[155.975,260.0],[155.976,288.0],[155.977,259.0],[155.978,152.0]]]
["binance-futures","SOLUSDT",1727699556090,[[155.948,522.0],[155.947,215.0],[155.946,212.0],[155.945,8.0],[155.944,125.0]],[[155.949,6.0],[155.951,1.0],[155.952,8.0],[155.953,15.0],[155.959,6.0]]]
["binance-futures","SOLUSDT",1727699576898,[[155.921,124.0],[155.92,181.0],[155.919,135.0],[155.918,75.0],[155.917,53.0]],[[155.922,13.0],[155.923,6.0],[155.924,36.0],[155.925,6.0],[155.926,4.0]]]
["binance-futures","SOLUSDT",1727699640298,[[155.96,91.0],[155.959,11.0],[155.958,2.0],[155.957,18.0],[155.952,98.0]],[[155.961,245.0],[155.962,52.0],[155.963,19.0],[155.964,92.0],[155.965,53.0]]]
["binance-futures","SOLUSDT",1727699665903,[[155.959,73.0],[155.958,5.0],[155.957,7.0],[155.956,37.0],[155.955,24.0]],[[155.96,96.0],[155.961,23.0],[155.962,6.0],[155.963,7.0],[155.964,51.0]]]
["binance-futures","SOLUSDT",1727699709313,[[155.875,116.0],[155.874,4.0],[155.873,154.0],[155.872,68.0],[155.871,8.0]],[[155.876,35.0],[155.877,1.0],[155.878,2.0],[155.879,5.0],[155.88,1.0]]]
["binance-futures","SOLUSDT",1727699786293,[[155.962,87.0],[155.961,116.0],[155.96,176.0],[155.959,131.0],[155.958,92.0]],[[155.963,38.0],[155.964,4.0],[155.965,4.0],[155.966,17.0],[155.968,29.0]]]
["binance-futures","SOLUSDT",1727699810102,[[155.879,22.0],[155.878,1.0],[155.876,3.0],[155.873,3.0],[155.872,1.0]],[[155.88,560.0],[155.881,192.0],[155.882,180.0],[155.883,31.0],[155.884,38.0]]]
["binance-futures","SOLUSDT",1727699882087,[[155.759,86.0],[155.758,20.0],[155.757,16.0],[155.756,1.0],[155.754,80.0]],[[155.76,7.0],[155.762,2.0],[155.768,34.0],[155.77,1.0],[155.771,2.0]]]
["binance-futures","SOLUSDT",1727699924931,[[155.631,31.0],[155.63,4.0],[155.629,10.0],[155.628,31.0],[155.626,6.0]],[[155.632,321.0],[155.633,124.0],[155.634,71.0],[155.635,6.0],[155.636,133.0]]]
["binance-futures","SOLUSDT",1727699949916,[[155.663,175.0],[155.662,3.0],[155.66,11.0],[155.659,9.0],[155.649,1.0]],[[155.664,109.0],[155.665,4.0],[155.666,7.0],[155.667,14.0],[155.668,33.0]]]
["binance-futures","SOLUSDT",1727700008542,[[155.636,176.0],[155.635,203.0],[155.634,156.0],[155.628,35.0],[155.627,77.0]],[[155.637,1.0],[155.638,5.0],[155.641,1.0],[155.643,23.0],[155.644,2.0]]]
["binance-futures","SOLUSDT",1727700038931,[[155.623,104.0],[155.622,6.0],[155.621,15.0],[155.62,34.0],[155.619,8.0]],[[155.624,240.0],[155.625,54.0],[155.626,10.0],[155.627,7.0],[155.628,35.0]]]
["binance-futures","SOLUSDT",1727700101518,[[155.628,265.0],[155.627,8.0],[155.626,6.0],[155.625,7.0],[155.624,28.0]],[[155.629,45.0],[155.63,4.0],[155.631,7.0],[155.632,3.0],[155.633,7.0]]]
["binance-futures","SOLUSDT",1727700141190,[[155.551,121.0],[155.55,6.0],[155.549,19.0],[155.548,37.0],[155.547,3.0]],[[155.552,82.0],[155.553,11.0],[155.554,4.0],[155.555,45.0],[155.556,3.0]]]
["binance-futures","SOLUSDT",1727700189317,[[155.523,129.0],[155.522,38.0],[155.521,80.0],[155.52,40.0],[155.519,27.0]],[[155.524,54.0],[155.525,6.0],[155.526,4.0],[155.527,4.0],[155.528,42.0]]]
["binance-futures","SOLUSDT",1727700248865,[[155.502,75.0],[155.501,145.0],[155.5,1018.0],[155.499,11.0],[155.498,6.0]],[[155.503,36.0],[155.504,64.0],[155.505,7.0],[155.506,4.0],[155.507,17.0]]]
["binance-futures","SOLUSDT",1727700293797,[[155.539,58.0],[155.538,6.0],[155.537,3.0],[155.536,3.0],[155.535,8.0]],[[155.54,138.0],[155.541,7.0],[155.542,60.0],[155.543,9.0],[155.544,121.0]]]
["binance-futures","SOLUSDT",1727700345209,[[155.678,774.0],[155.677,43.0],[155.676,63.0],[155.675,19.0],[155.674,12.0]],[[155.679,69.0],[155.68,41.0],[155.681,75.0],[155.682,7.0],[155.683,6.0]]]
["binance-futures","SOLUSDT",1727700401312,[[155.879,82.0],[155.878,27.0],[155.877,23.0],[155.876,37.0],[155.872,74.0]],[[155.88,99.0],[155.881,96.0],[155.882,3.0],[155.883,4.0],[155.884,35.0]]]
["binance-futures","SOLUSDT",1727700422005,[[155.933,411.0],[155.932,207.0],[155.931,80.0],[155.93,18.0],[155.929,78.0]],[[155.934,93.0],[155.939,4.0],[155.94,3.0],[155.941,2.0],[155.944,66.0]]]
["binance-futures","SOLUSDT",1727700475037,[[155.942,67.0],[155.941,19.0],[155.94,33.0],[155.939,6.0],[155.938,4.0]],[[155.943,57.0],[155.944,29.0],[155.945,1.0],[155.947,29.0],[155.948,40.0]]]
["binance-futures","SOLUSDT",1727700525292,[[156.137,57.0],[156.136,32.0],[156.135,16.0],[156.134,4.0],[156.133,29.0]],[[156.138,201.0],[156.139,92.0],[156.14,33.0],[156.141,6.0],[156.142,60.0]]]
["binance-futures","SOLUSDT",1727700532834,[[156.237,57.0],[156.236,55.0],[156.235,7.0],[156.234,1.0],[156.233,4.0]],[[156.238,125.0],[156.239,6.0],[156.24,29.0],[156.242,1.0],[156.243,27.0]]]
["binance-futures","SOLUSDT",1727700596584,[[156.353,512.0],[156.352,114.0],[156.351,52.0],[156.35,49.0],[156.349,57.0]],[[156.354,21.0],[156.355,1.0],[156.357,14.0],[156.358,8.0],[156.36,11.0]]]
["binance-futures","SOLUSDT",1727700617927,[[156.368,317.0],[156.367,265.0],[156.366,62.0],[156.365,110.0],[156.364,51.0]],[[156.369,8.0],[156.37,1.0],[156.372,64.0],[156.376,40.0],[156.377,13.0]]]
["binance-futures","SOLUSDT",1727700677581,[[156.393,157.0],[156.392,33.0],[156.391,4.0],[156.39,4.0],[156.389,3.0]],[[156.394,11.0],[156.395,1.0],[156.397,14.0],[156.4,59.0],[156.401,64.0]]]
["binance-futures","SOLUSDT",1727700710972,[],[[156.429,83.0],[156.43,100.0],[156.431,648.0],[156.432,188.0],[156.433,3.0]]]
["binance-futures","SOLUSDT",1727700731580,[[156.572,588.0],[156.571,257.0],[156.57,6.0],[156.569,3.0],[156.568,224.0]],[[156.573,120.0],[156.575,4.0],[156.576,1.0],[156.578,3.0],[156.619,22.0]]]
["binance-futures","SOLUSDT",1727700779057,[[156.567,79.0],[156.566,72.0],[156.565,49.0],[156.561,111.0],[156.559,174.0]],[[156.568,18.0],[156.569,8.0],[156.57,9.0],[156.573,1.0],[156.574,1.0]]]
["binance-futures","SOLUSDT",1727700826551,[[156.671,271.0],[156.67,3.0],[156.669,317.0],[156.668,306.0],[156.666,4.0]],[[156.672,63.0],[156.673,4.0],[156.674,3.0],[156.68,77.0],[156.682,1.0]]]
["binance-futures","SOLUSDT",1727700848414,[[156.798,49.0],[156.797,5.0],[156.796,35.0],[156.794,5.0],[156.793,5.0]],[[156.799,126.0],[156.8,37.0],[156.801,10.0],[156.802,3.0],[156.803,17.0]]]
["binance-futures","SOLUSDT",1727700897214,[[156.732,52.0],[156.73,3.0],[156.727,39.0],[156.725,51.0],[156.721,19.0]],[[156.733,86.0],[156.734,9.0],[156.735,22.0],[156.736,43.0],[156.737,23.0]]]
["binance-futures","SOLUSDT",1727700914674,[[156.687,42.0],[156.686,20.0],[156.684,8.0],[156.683,6.0],[156.674,9.0]],[[156.688,199.0],[156.689,93.0],[156.69,39.0],[156.691,29.0],[156.695,100.0]]]
["binance-futures","SOLUSDT",1727700972071,[[156.714,3.0],[156.711,3.0],[156.71,76.0]],[[156.715,436.0],[156.716,41.0],[156.717,5.0],[156.718,5.0],[156.719,33.0]]]
["binance-futures","SOLUSDT",1727701025063,[[156.823,39.0],[156.82,76.0],[156.813,6.0],[156.81,10.0]],[[156.824,664.0],[156.825,345.0],[156.826,192.0],[156.827,273.0],[156.828,57.0]]]
["binance-futures","SOLUSDT",1727701072131,[[156.794,3.0],[156.793,1.0],[156.784,3.0],[156.779,61.0]],[[156.795,119.0],[156.796,40.0],[156.797,7.0],[156.798,35.0],[156.8,121.0]]]
["binance-futures","SOLUSDT",1727701102155,[[156.796,8.0],[156.794,2.0],[156.793,2.0],[156.791,5.0],[156.789,6.0]],[[156.797,204.0],[156.798,230.0],[156.799,23.0],[156.8,34.0],[156.801,5.0]]]
["binance-futures","SOLUSDT",1727701129794,[[156.771,128.0],[156.77,8.0],[156.769,12.0],[156.768,88.0],[156.767,53.0]],[[156.772,119.0],[156.773,49.0],[156.774,54.0],[156.775,153.0],[156.776,143.0]]]
["binance-futures","SOLUSDT",1727701202736,[[156.722,342.0],[156.721,253.0],[156.72,147.0],[156.719,218.0],[156.717,42.0]],[[156.723,25.0],[156.724,1.0],[156.726,3.0],[156.728,3.0],[156.732,1.0]]]
["binance-futures","SOLUSDT",1727701243910,[[156.689,148.0],[156.688,40.0],[156.686,1.0],[156.684,35.0]],[[156.69,263.0],[156.691,18.0],[156.692,35.0],[156.693,4.0],[156.694,3.0]]]
["binance-futures","SOLUSDT",1727701267313,[[156.773,28.0],[156.772,3.0],[156.771,2.0],[156.769,3.0]],[[156.774,145.0],[156.775,5.0],[156.776,62.0],[156.777,10.0],[156.778,1.0]]]
["binance-futures","SOLUSDT",1727701318865,[[156.755,37.0],[156.754,3.0],[156.753,2.0],[156.752,1.0],[156.751,1.0]],[[156.756,425.0],[156.757,7.0],[156.758,150.0],[156.759,4.0],[156.76,103.0]]]
["binance-futures","SOLUSDT",1727701370528,[[156.859,10.0],[156.849,26.0],[156.848,2.0],[156.846,105.0],[156.845,76.0]],[[156.86,326.0],[156.861,293.0],[156.862,143.0],[156.863,6.0],[156.864,88.0]]]
["binance-futures","SOLUSDT",1727701397644,[[156.871,115.0],[156.87,3.0],[156.867,36.0],[156.864,24.0],[156.863,8.0]],[[156.872,129.0],[156.873,5.0],[156.874,9.0],[156.875,16.0],[156.876,34.0]]]
["binance-futures","SOLUSDT",1727701431256,[[156.94,93.0],[156.939,4.0],[156.938,3.0],[156.937,5.0],[156.936,38.0]],[[156.941,85.0],[156.942,4.0],[156.944,36.0],[156.947,4.0],[156.948,56.0]]]
["binance-futures","SOLUSDT",1727701465050,[[157.154,278.0],[157.153,57.0],[157.152,37.0],[157.151,55.0],[157.15,74.0]],[[157.155,71.0],[157.156,36.0],[157.157,4.0],[157.158,6.0],[157.159,14.0]]]
["binance-futures","SOLUSDT",1727701513069,[[156.905,107.0],[156.904,74.0],[156.903,4.0],[156.902,3.0],[156.9,9.0]],[[156.906,67.0],[156.908,1.0],[156.909,8.0],[156.911,2.0],[156.917,4.0]]]
["binance-futures","SOLUSDT",1727701535194,[[156.807,21.0],[156.805,3.0],[156.803,3.0],[156.802,3.0],[156.801,21.0]],[[156.808,189.0],[156.809,57.0],[156.81,130.0],[156.811,46.0],[156.812,178.0]]]
["binance-futures","SOLUSDT",1727701588149,[[156.729,261.0],[156.728,37.0],[156.727,12.0],[156.726,3.0],[156.725,9.0]],[[156.73,197.0],[156.731,21.0],[156.732,40.0],[156.733,3.0],[156.734,4.0]]]
["binance-futures","SOLUSDT",1727701639312,[[156.539,267.0],[156.538,192.0],[156.537,206.0],[156.536,158.0],[156.535,50.0]],[[156.54,56.0],[156.541,1.0],[156.544,2.0],[156.545,38.0],[156.547,15.0]]]
["binance-futures","SOLUSDT",1727701660776,[[156.569,603.0],[156.568,234.0],[156.567,78.0],[156.566,3.0],[156.565,4.0]],[[156.57,38.0],[156.571,1.0],[156.579,2.0],[156.581,2.0],[156.582,6.0]]]
["binance-futures","SOLUSDT",1727701720106,[[156.51,6.0],[156.509,5.0],[156.504,2.0],[156.503,5.0],[156.493,27.0]],[[156.511,241.0],[156.512,39.0],[156.513,9.0],[156.514,4.0],[156.515,63.0]]]
["binance-futures","SOLUSDT",1727701772628,[[156.588,357.0],[156.587,307.0],[156.586,99.0],[156.585,40.0],[156.584,183.0]],[[156.589,2.0],[156.592,34.0],[156.593,1.0],[156.595,15.0],[156.597,2.0]]]
["binance-futures","SOLUSDT",1727701826689,[[156.765,69.0],[156.764,90.0],[156.763,5.0],[156.762,3.0],[156.761,19.0]],[[156.766,27.0],[156.767,47.0],[156.768,74.0],[156.769,20.0],[156.77,3.0]]]
["binance-futures","SOLUSDT",1727701852938,[[156.799,142.0],[156.797,71.0],[156.796,35.0],[156.795,39.0],[156.794,81.0]],[[156.8,92.0],[156.801,5.0],[156.802,3.0],[156.803,1.0],[156.805,8.0]]]
["binance-futures","SOLUSDT",1727701910100,[[156.731,104.0],[156.728,40.0],[156.722,11.0],[156.713,2.0],[156.709,4.0]],[[156.732,121.0],[156.733,51.0],[156.734,8.0],[156.735,4.0],[156.736,39.0]]]
["binance-futures","SOLUSDT",1727701952227,[[156.799,82.0],[156.798,14.0],[156.797,1.0],[156.794,2.0],[156.792,3.0]],[[156.8,251.0],[156.801,8.0],[156.802,59.0],[156.803,35.0],[156.804,8.0]]]
["binance-futures","SOLUSDT",1727701993174,[[156.901,79.0],[156.9,172.0],[156.899,17.0],[156.898,3.0],[156.897,3.0]],[[156.902,113.0],[156.903,77.0],[156.904,74.0],[156.905,2.0],[156.906,3.0]]]
["binance-futures","SOLUSDT",1727702019799,[[156.937,55.0],[156.935,2.0],[156.934,27.0]],[[156.938,114.0],[156.939,40.0],[156.94,37.0],[156.941,8.0],[156.942,9.0]]]
["binance-futures","SOLUSDT",1727702074567,[[156.943,19.0],[156.942,20.0],[156.94,13.0],[156.935,2.0],[156.932,4.0]],[[156.944,394.0],[156.945,358.0],[156.946,158.0],[156.947,82.0],[156.948,187.0]]]
["binance-futures","SOLUSDT",1727702128072,[[156.873,1.0],[156.872,3.0],[156.871,1.0],[156.869,3.0],[156.868,1.0]],[[156.874,493.0],[156.875,31.0],[156.876,273.0],[156.877,100.0],[156.878,187.0]]]
["binance-futures","SOLUSDT",1727702156102,[[156.942,396.0],[156.941,179.0],[156.94,43.0],[156.939,54.0],[156.938,124.0]],[[156.943,11.0],[156.944,1.0],[156.945,2.0],[156.948,4.0],[156.949,28.0]]]
["binance-futures","SOLUSDT",1727702211848,[[157.02,35.0],[157.019,7.0],[157.018,3.0],[157.017,8.0],[157.016,44.0]],[[157.021,439.0],[157.022,89.0],[157.023,57.0],[157.024,40.0],[157.027,35.0]]]
["binance-futures","SOLUSDT",1727702263274,[[157.049,267.0],[157.048,302.0],[157.047,172.0],[157.046,25.0],[157.045,36.0]],[[157.05,633.0],[157.051,49.0],[157.052,2.0],[157.053,2.0],[157.054,1.0]]]
["binance-futures","SOLUSDT",1727702291137,[[157.148,1237.0],[157.147,224.0],[157.146,146.0],[157.145,71.0],[157.144,49.0]],[[157.149,22.0],[157.15,35.0],[157.152,1.0],[157.153,1.0],[157.154,1.0]]]
["binance-futures","SOLUSDT",1727702339629,[[157.271,92.0],[157.27,2.0],[157.269,9.0],[157.268,36.0]],[[157.272,159.0],[157.273,1.0],[157.275,3.0],[157.276,2.0],[157.278,8.0]]]
["binance-futures","SOLUSDT",1727702383474,[[157.179,201.0],[157.178,158.0],[157.177,87.0],[157.176,110.0],[157.175,65.0]],[[157.18,129.0],[157.181,1.0],[157.184,2.0],[157.186,33.0],[157.193,5.0]]]
["binance-futures","SOLUSDT",1727702410653,[[157.098,38.0],[157.097,2.0],[157.096,30.0],[157.092,32.0],[157.089,1.0]],[[157.099,334.0],[157.1,163.0],[157.101,73.0],[157.102,4.0],[157.104,139.0]]]
["binance-futures","SOLUSDT",1727702460074,[[157.007,379.0],[157.006,3.0],[157.005,82.0],[157.004,55.0],[157.003,7.0]],[[157.008,10.0],[157.009,2.0],[157.01,12.0],[157.011,11.0],[157.013,7.0]]]
["binance-futures","SOLUSDT",1727702492863,[[157.063,295.0],[157.062,90.0],[157.061,20.0],[157.06,126.0],[157.059,111.0]],[[157.065,2.0],[157.068,2.0],[157.069,2.0],[157.07,1.0],[157.075,21.0]]]
["binance-futures","SOLUSDT",1727702533055,[[156.966,6.0],[156.962,1.0],[156.961,13.0],[156.96,29.0],[156.959,1.0]],[[156.967,204.0],[156.968,420.0],[156.969,162.0],[156.97,8.0],[156.971,22.0]]]
["binance-futures","SOLUSDT",1727702561145,[[156.949,187.0],[156.948,54.0],[156.946,23.0],[156.945,38.0],[156.944,182.0]],[[156.95,45.0],[156.951,2.0],[156.952,50.0],[156.956,38.0],[156.96,107.0]]]
["binance-futures","SOLUSDT",1727702611895,[[157.161,114.0],[157.16,1.0],[157.158,1.0],[157.152,72.0],[157.135,48.0]],[[157.162,354.0],[157.163,90.0],[157.164,160.0],[157.165,215.0],[157.166,104.0]]]
["binance-futures","SOLUSDT",1727702667269,[[156.922,152.0],[156.921,40.0],[156.92,20.0],[156.919,47.0],[156.918,11.0]],[[156.923,153.0],[156.924,106.0],[156.925,8.0],[156.926,4.0],[156.927,78.0]]]
["binance-futures","SOLUSDT",1727702696714,[[156.873,149.0],[156.872,45.0],[156.871,2.0],[156.87,5.0],[156.869,1.0]],[[156.874,213.0],[156.875,94.0],[156.876,84.0],[156.877,97.0],[156.878,9.0]]]
["binance-futures","SOLUSDT",1727702740767,[[156.924,315.0],[156.923,36.0],[156.922,112.0],[156.92,44.0],[156.918,20.0]],[[156.925,125.0],[156.926,1.0],[156.927,8.0],[156.929,6.0],[156.93,8.0]]]
["binance-futures","SOLUSDT",1727702810893,[[156.727,10.0],[156.725,1.0],[156.724,2.0],[156.723,3.0],[156.721,4.0]],[[156.728,429.0],[156.729,363.0],[156.73,221.0],[156.731,13.0],[156.732,137.0]]]
["binance-futures","SOLUSDT",1727702834333,[[156.635,125.0],[156.634,1.0],[156.632,32.0],[156.631,1.0],[156.629,47.0]],[[156.636,117.0],[156.637,3.0],[156.639,1.0],[156.64,34.0],[156.641,24.0]]]
["binance-futures","SOLUSDT",1727702902971,[[156.712,89.0],[156.711,3.0],[156.71,9.0],[156.709,11.0],[156.708,36.0]],[[156.713,106.0],[156.714,2.0],[156.715,2.0],[156.716,3.0],[156.717,1.0]]]
["binance-futures","SOLUSDT",1727702916519,[[156.727,67.0],[156.726,10.0],[156.724,59.0],[156.723,56.0],[156.714,20.0]],[[156.728,289.0],[156.729,160.0],[156.73,3.0],[156.732,32.0],[156.733,6.0]]]
["binance-futures","SOLUSDT",1727702972184,[[156.672,409.0],[156.671,54.0],[156.67,37.0],[156.669,22.0],[156.668,87.0]],[[156.673,7.0],[156.674,8.0],[156.676,2.0],[156.68,35.0],[156.682,1.0]]]
["binance-futures","SOLUSDT",1727703023092,[[156.643,168.0],[156.642,43.0],[156.641,3.0],[156.639,3.0],[156.638,3.0]],[[156.644,42.0],[156.645,12.0],[156.646,4.0],[156.647,3.0],[156.648,4.0]]]
["binance-futures","SOLUSDT",1727703045680,[[156.667,24.0],[156.663,2.0],[156.661,2.0],[156.659,5.0],[156.658,4.0]],[[156.668,383.0],[156.669,309.0],[156.67,96.0],[156.671,3.0],[156.672,33.0]]]
["binance-futures","SOLUSDT",1727703092239,[[156.792,17.0],[156.791,1.0],[156.788,4.0],[156.785,1.0],[156.784,28.0]],[[156.793,241.0],[156.794,9.0],[156.795,33.0],[156.796,113.0],[156.797,1.0]]]
["binance-futures","SOLUSDT",1727703138113,[[156.895,119.0],[156.894,27.0],[156.893,7.0],[156.892,32.0],[156.889,3.0]],[[156.896,57.0],[156.897,28.0],[156.9,4.0],[156.901,3.0],[156.904,3.0]]]
["binance-futures","SOLUSDT",1727703162709,[[156.977,28.0],[156.976,1.0],[156.975,1.0],[156.974,54.0],[156.972,18.0]],[[156.978,420.0],[156.979,153.0],[156.98,33.0],[156.981,5.0],[156.982,4.0]]]
["binance-futures","SOLUSDT",1727703212036,[[157.043,78.0],[157.042,4.0],[157.041,25.0],[157.04,30.0],[157.039,4.0]],[[157.044,227.0],[157.045,12.0],[157.046,10.0],[157.047,82.0],[157.048,33.0]]]
["binance-futures","SOLUSDT",1727703245453,[[156.934,46.0],[156.933,11.0],[156.932,30.0],[156.931,1.0],[156.93,1.0]],[[156.935,212.0],[156.936,1.0],[156.937,3.0],[156.939,1.0],[156.941,239.0]]]
["binance-futures","SOLUSDT",1727703281919,[[156.967,5.0],[156.965,1.0],[156.96,29.0],[156.959,34.0],[156.958,160.0]],[[156.968,440.0],[156.969,6.0],[156.97,132.0],[156.971,103.0],[156.972,123.0]]]
["binance-futures","SOLUSDT",1727703333603,[[157.111,513.0],[157.109,68.0],[157.108,44.0],[157.107,191.0]],[[157.112,183.0],[157.113,19.0],[157.114,11.0],[157.115,35.0],[157.116,4.0]]]
["binance-futures","SOLUSDT",1727703357237,[[157.048,83.0],[157.045,2.0],[157.043,2.0],[157.04,18.0],[157.038,10.0]],[[157.055,15.0],[157.057,11.0],[157.06,38.0],[157.062,141.0],[157.063,58.0]]]
["binance-futures","SOLUSDT",1727703406327,[[157.115,225.0],[157.114,179.0],[157.113,104.0],[157.112,235.0],[157.111,27.0]],[[157.116,36.0],[157.117,12.0],[157.12,41.0],[157.122,1.0],[157.123,3.0]]]
["binance-futures","SOLUSDT",1727703429711,[[157.155,89.0],[157.154,3.0],[157.153,4.0],[157.152,140.0],[157.151,10.0]],[[157.156,208.0],[157.158,32.0],[157.159,41.0],[157.16,34.0],[157.161,3.0]]]
["binance-futures","SOLUSDT",1727703483160,[[157.075,74.0],[157.074,74.0],[157.073,47.0],[157.072,139.0],[157.071,162.0]],[[157.077,48.0],[157.08,6.0],[157.081,2.0],[157.082,1.0],[157.083,1.0]]]
["binance-futures","SOLUSDT",1727703532240,[[156.894,94.0],[156.893,1.0],[156.892,7.0],[156.888,39.0],[156.887,24.0]],[[156.895,207.0],[156.896,95.0],[156.897,39.0],[156.898,22.0],[156.899,52.0]]]
["binance-futures","SOLUSDT",1727703557969,[[156.828,121.0],[156.827,116.0],[156.826,46.0],[156.825,74.0],[156.824,18.0]],[[156.829,75.0],[156.83,17.0],[156.831,4.0],[156.832,34.0],[156.833,92.0]]]
["binance-futures","SOLUSDT",1727703606571,[[156.604,55.0],[156.603,70.0],[156.602,7.0],[156.601,49.0],[156.6,83.0]],[[156.605,157.0],[156.606,3.0],[156.607,8.0],[156.608,59.0],[156.609,3.0]]]
["binance-futures","SOLUSDT",1727703639376,[[156.465,40.0],[156.464,32.0],[156.462,5.0],[156.46,32.0]],[[156.466,221.0],[156.467,3.0],[156.468,111.0],[156.469,94.0],[156.471,19.0]]]
["binance-futures","SOLUSDT",1727703675343,[[156.596,118.0],[156.595,4.0],[156.593,3.0],[156.592,30.0],[156.59,67.0]],[[156.597,168.0],[156.598,116.0],[156.599,5.0],[156.6,35.0],[156.601,16.0]]]
["binance-futures","SOLUSDT",1727703724500,[[156.688,704.0],[156.687,17.0],[156.686,3.0],[156.685,7.0],[156.684,1.0]],[[156.689,36.0],[156.69,12.0],[156.696,79.0],[156.697,1.0],[156.699,47.0]]]
["binance-futures","SOLUSDT",1727703762390,[[156.717,323.0],[156.716,236.0],[156.715,120.0],[156.714,13.0],[156.713,23.0]],[[156.718,1.0],[156.72,2.0],[156.726,6.0],[156.729,37.0],[156.73,24.0]]]
["binance-futures","SOLUSDT",1727703801133,[[156.46,410.0],[156.459,57.0],[156.458,72.0],[156.457,39.0],[156.456,55.0]],[[156.461,4.0],[156.462,4.0],[156.471,1.0],[156.476,2.0],[156.48,30.0]]]
["binance-futures","SOLUSDT",1727703849383,[[156.872,48.0],[156.865,4.0],[156.864,18.0],[156.86,2.0],[156.859,161.0]],[[156.873,457.0],[156.874,12.0],[156.875,3.0],[156.876,37.0],[156.877,223.0]]]
["binance-futures","SOLUSDT",1727703868864,[[156.849,82.0],[156.848,35.0],[156.84,83.0],[156.834,4.0],[156.819,27.0]],[[156.85,323.0],[156.851,70.0],[156.852,40.0],[156.853,12.0],[156.854,4.0]]]
["binance-futures","SOLUSDT",1727703919551,[[157.092,804.0],[157.091,4.0],[157.09,3.0],[157.089,4.0],[157.088,4.0]],[[157.093,38.0],[157.095,7.0],[157.096,1.0],[157.097,28.0],[157.098,29.0]]]
["binance-futures","SOLUSDT",1727703940594,[[157.194,211.0],[157.193,1.0],[157.19,3.0],[157.189,1.0],[157.187,25.0]],[[157.195,147.0],[157.196,41.0],[157.197,204.0],[157.198,53.0],[157.199,60.0]]]
["binance-futures","SOLUSDT",1727703972785,[[157.022,38.0],[157.02,37.0],[157.019,7.0],[157.018,3.0],[157.017,1.0]],[[157.023,112.0],[157.024,74.0],[157.025,28.0],[157.026,3.0],[157.027,55.0]]]
["binance-futures","SOLUSDT",1727704035182,[[157.083,39.0],[157.08,37.0],[157.078,4.0],[157.072,72.0],[157.071,73.0]],[[157.084,72.0],[157.086,19.0],[157.087,66.0],[157.088,134.0],[157.092,172.0]]]
["binance-futures","SOLUSDT",1727704057617,[[157.128,62.0],[157.127,1.0],[157.125,23.0],[157.124,36.0],[157.122,43.0]],[[157.129,99.0],[157.13,75.0],[157.131,157.0],[157.132,36.0],[157.133,3.0]]]
["binance-futures","SOLUSDT",1727704117439,[[157.077,20.0],[157.076,39.0],[157.074,3.0],[157.073,4.0],[157.072,38.0]],[[157.078,55.0],[157.079,2.0],[157.081,4.0],[157.082,1.0],[157.085,91.0]]]
["binance-futures","SOLUSDT",1727704154032,[[157.042,114.0],[157.04,29.0],[157.039,3.0],[157.037,72.0],[157.036,36.0]],[[157.043,8.0],[157.044,1.0],[157.048,90.0],[157.049,2.0],[157.052,2.0]]]
["binance-futures","SOLUSDT",1727704179554,[[157.072,20.0],[157.07,1.0],[157.069,10.0],[157.068,1.0],[157.067,1.0]],[[157.073,127.0],[157.074,10.0],[157.075,31.0],[157.076,80.0],[157.078,10.0]]]
["binance-futures","SOLUSDT",1727704231331,[[157.178,385.0],[157.177,1.0],[157.172,40.0],[157.171,27.0],[157.17,3.0]],[[157.179,166.0],[157.18,91.0],[157.181,1.0],[157.182,3.0],[157.183,2.0]]]
["binance-futures","SOLUSDT",1727704256237,[[157.242,219.0],[157.241,8.0],[157.24,97.0],[157.239,6.0],[157.238,4.0]],[[157.243,128.0],[157.244,82.0],[157.245,1.0],[157.247,50.0],[157.253,13.0]]]
["binance-futures","SOLUSDT",1727704303796,[[157.141,26.0],[157.14,7.0],[157.139,1.0],[157.137,3.0],[157.136,41.0]],[[157.142,166.0],[157.143,7.0],[157.144,40.0],[157.145,4.0],[157.146,8.0]]]
["binance-futures","SOLUSDT",1727704344860,[[157.25,64.0],[157.249,3.0],[157.248,39.0],[157.247,2.0],[157.246,58.0]],[[157.251,162.0],[157.252,22.0],[157.253,8.0],[157.256,89.0],[157.257,163.0]]]
["binance-futures","SOLUSDT",1727704385815,[[157.238,17.0],[157.236,40.0],[157.234,38.0],[157.233,33.0],[157.232,270.0]],[[157.239,228.0],[157.24,57.0],[157.241,116.0],[157.242,19.0],[157.243,594.0]]]
["binance-futures","SOLUSDT",1727704433572,[],[[156.974,7.0],[156.977,112.0],[156.978,94.0],[156.979,300.0],[156.98,89.0]]]
["binance-futures","SOLUSDT",1727704457247,[[156.968,676.0],[156.967,144.0],[156.966,457.0],[156.965,60.0],[156.964,101.0]],[[156.969,37.0],[156.971,10.0],[156.972,6.0],[156.974,2.0],[156.975,10.0]]]
["binance-futures","SOLUSDT",1727704505609,[[156.789,111.0],[156.788,123.0],[156.787,17.0],[156.785,6.0],[156.781,20.0]],[[156.79,171.0],[156.791,121.0],[156.792,126.0],[156.793,6.0],[156.798,4.0]]]
["binance-futures","SOLUSDT",1727704552617,[[156.831,265.0],[156.83,13.0],[156.829,4.0],[156.828,14.0],[156.827,11.0]],[[156.832,37.0],[156.833,1.0],[156.835,5.0],[156.836,25.0],[156.837,7.0]]]
["binance-futures","SOLUSDT",1727704574387,[[156.956,379.0],[156.955,91.0],[156.954,53.0],[156.953,13.0],[156.952,85.0]],[[156.957,1.0],[156.96,44.0],[156.961,2.0],[156.962,34.0],[156.963,1.0]]]
["binance-futures","SOLUSDT",1727704624750,[[156.879,125.0],[156.878,42.0],[156.877,26.0],[156.876,34.0],[156.875,3.0]],[[156.88,32.0],[156.881,34.0],[156.882,14.0],[156.883,4.0],[156.884,4.0]]]
["binance-futures","SOLUSDT",1727704676795,[[156.974,127.0],[156.973,35.0],[156.972,34.0],[156.971,10.0],[156.97,4.0]],[[156.975,42.0],[156.977,1.0],[156.978,7.0],[156.98,1.0],[156.982,3.0]]]
["binance-futures","SOLUSDT",1727704701111,[[156.91,317.0],[156.909,99.0],[156.908,137.0],[156.907,3.0],[156.906,116.0]],[[156.911,33.0],[156.912,7.0],[156.918,74.0],[156.919,149.0],[156.92,135.0]]]
["binance-futures","SOLUSDT",1727704750230,[[156.863,287.0],[156.862,4.0],[156.861,23.0],[156.86,68.0],[156.857,42.0]],[[156.864,83.0],[156.865,1.0],[156.866,24.0],[156.867,31.0],[156.87,2.0]]]
["binance-futures","SOLUSDT",1727704780525,[[156.798,85.0],[156.797,21.0],[156.796,38.0],[156.793,22.0],[156.792,42.0]],[[156.799,81.0],[156.8,32.0],[156.805,1.0],[156.806,13.0],[156.807,32.0]]]
["binance-futures","SOLUSDT",1727704828038,[[156.833,313.0],[156.832,82.0],[156.831,345.0],[156.83,1.0],[156.825,3.0]],[[156.834,131.0],[156.835,5.0],[156.836,1.0],[156.842,36.0],[156.863,7.0]]]
["binance-futures","SOLUSDT",1727704861441,[[156.899,193.0],[156.898,5.0],[156.897,7.0],[156.896,33.0],[156.895,25.0]],[[156.9,84.0],[156.901,13.0],[156.902,4.0],[156.903,8.0],[156.904,72.0]]]
["binance-futures","SOLUSDT",1727704898089,[[156.917,28.0],[156.916,36.0],[156.915,4.0],[156.914,3.0],[156.913,6.0]],[[156.918,236.0],[156.919,16.0],[156.92,120.0],[156.921,84.0],[156.922,8.0]]]
["binance-futures","SOLUSDT",1727704946481,[[156.94,15.0],[156.939,7.0],[156.936,129.0],[156.935,11.0],[156.901,23.0]],[[156.941,716.0],[156.942,92.0],[156.943,53.0],[156.944,126.0],[156.945,53.0]]]
["binance-futures","SOLUSDT",1727704968895,[[156.872,43.0],[156.871,1.0],[156.868,1.0],[156.865,1.0],[156.864,51.0]],[[156.873,36.0],[156.875,16.0],[156.876,36.0],[156.877,516.0],[156.878,6.0]]]
["binance-futures","SOLUSDT",1727705015810,[[156.608,105.0],[156.607,261.0],[156.606,34.0],[156.605,3.0],[156.604,80.0]],[[156.609,87.0],[156.61,23.0],[156.611,26.0],[156.612,39.0],[156.613,6.0]]]
["binance-futures","SOLUSDT",1727705060267,[[156.582,45.0],[156.58,36.0],[156.578,18.0],[156.577,60.0],[156.576,36.0]],[[156.583,43.0],[156.584,41.0],[156.585,37.0],[156.586,4.0],[156.588,21.0]]]
["binance-futures","SOLUSDT",1727705078818,[[156.528,18.0],[156.526,1.0]],[[156.529,222.0],[156.53,5.0],[156.531,53.0],[156.532,38.0],[156.533,14.0]]]
["binance-futures","SOLUSDT",1727705126693,[[156.77,672.0],[156.769,136.0],[156.768,42.0],[156.767,3.0],[156.766,4.0]],[[156.771,18.0],[156.773,1.0],[156.776,23.0],[156.777,32.0],[156.778,28.0]]]
["binance-futures","SOLUSDT",1727705174817,[[156.685,84.0],[156.684,155.0],[156.683,3.0],[156.682,3.0],[156.681,13.0]],[[156.686,37.0],[156.687,2.0],[156.688,30.0],[156.691,6.0],[156.693,65.0]]]
["binance-futures","SOLUSDT",1727705220897,[[156.78,77.0],[156.779,1.0],[156.772,2.0],[156.77,1.0],[156.768,19.0]],[[156.781,261.0],[156.782,107.0],[156.783,4.0],[156.784,67.0],[156.785,2.0]]]
["binance-futures","SOLUSDT",1727705244608,[[156.665,59.0],[156.664,1.0],[156.663,43.0],[156.662,12.0],[156.661,12.0]],[[156.666,107.0],[156.667,44.0],[156.668,35.0],[156.671,150.0],[156.672,127.0]]]
["binance-futures","SOLUSDT",1727705268295,[[156.704,39.0],[156.703,1.0],[156.701,14.0],[156.7,34.0],[156.696,31.0]],[[156.705,339.0],[156.706,9.0],[156.707,92.0],[156.708,34.0],[156.709,9.0]]]
["binance-futures","SOLUSDT",1727705323886,[[156.322,323.0],[156.321,124.0],[156.32,26.0],[156.319,41.0],[156.317,32.0]],[[156.323,23.0],[156.324,7.0],[156.327,5.0],[156.328,26.0],[156.332,26.0]]]
["binance-futures","SOLUSDT",1727705356870,[[156.137,41.0],[156.136,33.0],[156.134,3.0],[156.133,20.0],[156.132,32.0]],[[156.138,38.0],[156.139,51.0],[156.14,32.0],[156.141,6.0],[156.142,6.0]]]
["binance-futures","SOLUSDT",1727705377749,[[156.306,272.0],[156.305,70.0],[156.304,137.0],[156.303,97.0],[156.302,80.0]],[[156.307,35.0],[156.308,1.0],[156.312,14.0],[156.314,71.0],[156.315,40.0]]]
["binance-futures","SOLUSDT",1727705422513,[[156.453,459.0],[156.452,38.0],[156.451,134.0],[156.45,162.0],[156.449,354.0]],[[156.454,356.0],[156.461,19.0],[156.462,46.0],[156.465,2.0],[156.469,4.0]]]
["binance-futures","SOLUSDT",1727705467517,[[156.301,159.0],[156.297,7.0],[156.295,2.0],[156.294,20.0],[156.293,34.0]],[[156.302,101.0],[156.303,3.0],[156.304,5.0],[156.305,3.0],[156.306,26.0]]]
["binance-futures","SOLUSDT",1727705488448,[[156.249,375.0],[156.248,64.0],[156.246,3.0],[156.245,93.0],[156.233,5.0]],[[156.25,119.0],[156.251,4.0],[156.257,31.0],[156.261,84.0],[156.264,51.0]]]
["binance-futures","SOLUSDT",1727705524848,[[156.59,206.0],[156.589,15.0],[156.588,42.0],[156.587,4.0],[156.585,5.0]],[[156.591,116.0],[156.592,4.0],[156.593,4.0],[156.594,8.0],[156.607,4.0]]]
["binance-futures","SOLUSDT",1727705557053,[[156.839,44.0],[156.838,1.0],[156.833,1.0],[156.832,19.0],[156.829,3.0]],[[156.84,121.0],[156.841,30.0],[156.842,4.0],[156.843,3.0],[156.844,40.0]]]
["binance-futures","SOLUSDT",1727705604698,[[156.743,118.0],[156.742,73.0],[156.741,105.0],[156.736,19.0],[156.73,7.0]],[[156.744,142.0],[156.745,10.0],[156.746,7.0],[156.747,21.0],[156.748,36.0]]]
["binance-futures","SOLUSDT",1727705667844,[[156.569,52.0],[156.568,17.0],[156.564,34.0],[156.561,1.0],[156.56,34.0]],[[156.57,233.0],[156.571,127.0],[156.572,86.0],[156.573,156.0],[156.574,27.0]]]
["binance-futures","SOLUSDT",1727705676460,[[156.526,5.0]],[[156.527,176.0],[156.528,109.0],[156.529,3.0],[156.53,29.0],[156.531,84.0]]]
["binance-futures","SOLUSDT",1727705727735,[[156.394,7.0],[156.393,1.0]],[[156.395,70.0],[156.396,88.0],[156.397,225.0],[156.398,140.0],[156.399,32.0]]]
["binance-futures","SOLUSDT",1727705772633,[[156.16,40.0],[156.152,16.0],[156.147,8.0],[156.146,1.0],[156.145,4.0]],[[156.161,569.0],[156.162,146.0],[156.163,78.0],[156.165,83.0],[156.166,124.0]]]
["binance-futures","SOLUSDT",1727705800939,[[156.167,109.0],[156.165,19.0],[156.164,34.0],[156.161,3.0],[156.16,168.0]],[[156.168,103.0],[156.169,14.0],[156.17,14.0],[156.171,1.0],[156.172,13.0]]]
["binance-futures","SOLUSDT",1727705837827,[[156.131,64.0],[156.128,100.0],[156.125,3.0],[156.123,4.0],[156.121,2.0]],[[156.132,406.0],[156.133,4.0],[156.134,3.0],[156.135,84.0],[156.136,94.0]]]
["binance-futures","SOLUSDT",1727705858506,[[156.22,109.0],[156.219,4.0],[156.218,10.0],[156.217,4.0],[156.216,4.0]],[[156.221,95.0],[156.222,5.0],[156.223,29.0],[156.224,35.0],[156.225,4.0]]]
["binance-futures","SOLUSDT",1727705903368,[[156.198,129.0],[156.197,22.0],[156.196,38.0],[156.195,9.0],[156.194,4.0]],[[156.199,100.0],[156.2,2.0],[156.201,1.0],[156.207,66.0],[156.21,8.0]]]
["binance-futures","SOLUSDT",1727705953851,[[156.2,112.0],[156.198,40.0],[156.197,4.0],[156.194,4.0]],[[156.201,18.0],[156.202,82.0],[156.204,34.0],[156.205,7.0],[156.207,1.0]]]
["binance-futures","SOLUSDT",1727705974851,[[156.05,276.0],[156.048,34.0],[156.047,14.0],[156.046,2.0],[156.043,3.0]],[[156.051,106.0],[156.052,3.0],[156.053,8.0],[156.054,70.0],[156.055,50.0]]]
["binance-futures","SOLUSDT",1727706007917,[[155.931,82.0],[155.929,2.0],[155.928,33.0],[155.925,22.0],[155.923,56.0]],[[155.932,167.0],[155.933,6.0],[155.934,4.0],[155.935,45.0],[155.936,37.0]]]
["binance-futures","SOLUSDT",1727706043739,[[155.992,91.0],[155.991,29.0],[155.99,15.0],[155.989,2.0],[155.986,18.0]],[[155.993,72.0],[155.994,6.0],[155.995,4.0],[155.996,35.0],[155.997,4.0]]]
["binance-futures","SOLUSDT",1727706092416,[[156.004,18.0],[156.003,1.0],[156.001,1.0],[156.0,20.0]],[[156.005,520.0],[156.006,13.0],[156.007,11.0],[156.008,93.0],[156.009,46.0]]]
["binance-futures","SOLUSDT",1727706153813,[[156.128,358.0],[156.127,6.0],[156.126,4.0],[156.124,152.0],[156.123,81.0]],[[156.129,4.0],[156.13,1.0],[156.132,4.0],[156.133,1.0],[156.134,7.0]]]
["binance-futures","SOLUSDT",1727706164225,[[156.119,177.0],[156.118,87.0],[156.117,79.0],[156.116,39.0],[156.115,3.0]],[[156.12,95.0],[156.122,1.0],[156.123,58.0],[156.124,39.0],[156.126,1.0]]]
["binance-futures","SOLUSDT",1727706214657,[[156.091,455.0],[156.09,4.0],[156.089,4.0],[156.088,145.0],[156.087,34.0]],[[156.092,48.0],[156.093,37.0],[156.094,2.0],[156.096,83.0],[156.097,40.0]]]
["binance-futures","SOLUSDT",1727706265386,[[156.008,398.0],[156.007,7.0],[156.004,35.0],[156.003,147.0],[156.002,47.0]],[[156.009,33.0],[156.011,162.0],[156.015,1.0],[156.019,8.0],[156.024,49.0]]]
["binance-futures","SOLUSDT",1727706290547,[[155.95,71.0],[155.948,102.0],[155.947,3.0],[155.946,3.0],[155.938,3.0]],[[155.951,180.0],[155.952,35.0],[155.953,9.0],[155.954,35.0],[155.955,32.0]]]
["binance-futures","SOLUSDT",1727706340178,[[155.772,61.0],[155.771,8.0],[155.77,3.0],[155.769,8.0],[155.768,3.0]],[[155.773,120.0],[155.774,4.0],[155.775,28.0],[155.776,38.0],[155.777,9.0]]]
["binance-futures","SOLUSDT",1727706384183,[[155.896,229.0],[155.895,76.0],[155.894,4.0],[155.893,3.0],[155.892,31.0]],[[155.897,17.0],[155.898,2.0],[155.899,78.0],[155.904,46.0],[155.905,14.0]]]
["binance-futures","SOLUSDT",1727706408316,[[156.206,45.0],[156.205,1.0],[156.204,29.0],[156.203,191.0],[156.202,122.0]],[[156.207,76.0],[156.208,51.0],[156.209,25.0],[156.21,3.0],[156.215,153.0]]]
["binance-futures","SOLUSDT",1727706454517,[[156.345,107.0],[156.344,39.0],[156.343,12.0],[156.342,3.0],[156.341,25.0]],[[156.346,84.0],[156.347,115.0],[156.348,35.0],[156.349,3.0],[156.35,701.0]]]
["binance-futures","SOLUSDT",1727706489078,[[156.463,152.0],[156.462,107.0],[156.461,8.0],[156.46,227.0],[156.459,4.0]],[[156.464,72.0],[156.468,32.0],[156.471,16.0],[156.472,82.0],[156.474,47.0]]]
["binance-futures","SOLUSDT",1727706526347,[[156.399,86.0],[156.398,7.0],[156.397,22.0],[156.396,31.0],[156.395,3.0]],[[156.4,145.0],[156.401,13.0],[156.403,63.0],[156.404,30.0],[156.406,79.0]]]
["binance-futures","SOLUSDT",1727706574842,[[156.429,119.0],[156.428,3.0],[156.427,4.0],[156.426,5.0],[156.425,7.0]],[[156.43,65.0],[156.431,19.0],[156.432,100.0],[156.433,60.0],[156.434,19.0]]]
["binance-futures","SOLUSDT",1727706597469,[[156.426,29.0],[156.425,3.0],[156.424,7.0],[156.423,4.0],[156.422,3.0]],[[156.427,160.0],[156.428,42.0],[156.429,49.0],[156.43,46.0],[156.431,93.0]]]
["binance-futures","SOLUSDT",1727706644001,[[156.619,10.0],[156.616,3.0],[156.608,32.0],[156.602,23.0],[156.6,23.0]],[[156.625,390.0],[156.627,61.0],[156.628,89.0],[156.629,73.0],[156.63,56.0]]]
["binance-futures","SOLUSDT",1727706665165,[[156.648,90.0],[156.647,1.0],[156.645,2.0],[156.64,47.0],[156.615,15.0]],[[156.649,72.0],[156.65,467.0],[156.651,1.0],[156.652,29.0],[156.653,1.0]]]
["binance-futures","SOLUSDT",1727706701709,[[156.518,235.0],[156.517,27.0],[156.516,43.0],[156.515,21.0],[156.514,6.0]],[[156.519,53.0],[156.52,1.0],[156.521,1.0],[156.525,9.0],[156.528,7.0]]]
["binance-futures","SOLUSDT",1727706765068,[[156.379,98.0],[156.378,16.0],[156.374,6.0],[156.373,7.0],[156.371,4.0]],[[156.38,499.0],[156.381,4.0],[156.382,3.0],[156.383,120.0],[156.384,164.0]]]
["binance-futures","SOLUSDT",1727706786968,[[156.394,231.0],[156.393,5.0],[156.391,80.0],[156.39,3.0]],[[156.395,8.0],[156.397,1.0],[156.4,3.0],[156.404,3.0],[156.408,66.0]]]
["binance-futures","SOLUSDT",1727706847731,[[156.707,176.0],[156.706,63.0],[156.705,65.0],[156.704,28.0],[156.703,4.0]],[[156.708,42.0],[156.709,4.0],[156.71,11.0],[156.711,33.0],[156.712,29.0]]]
["binance-futures","SOLUSDT",1727706856038,[],[[156.748,86.0],[156.749,3.0],[156.75,3.0],[156.751,4.0],[156.752,30.0]]]
["binance-futures","SOLUSDT",1727706902323,[[156.638,147.0],[156.637,28.0],[156.636,29.0],[156.635,72.0],[156.634,1.0]],[[156.639,19.0],[156.64,39.0],[156.644,30.0],[156.645,6.0],[156.647,6.0]]]
["binance-futures","SOLUSDT",1727706949735,[[156.718,1.0]],[[156.719,397.0],[156.72,31.0],[156.721,2.0],[156.722,23.0],[156.723,96.0]]]
["binance-futures","SOLUSDT",1727706979852,[[156.814,135.0],[156.813,3.0],[156.812,30.0],[156.808,83.0],[156.807,17.0]],[[156.815,8.0],[156.816,30.0],[156.817,1.0],[156.818,14.0],[156.82,2.0]]]
["binance-futures","SOLUSDT",1727707017666,[[157.051,100.0],[157.05,4.0],[157.049,3.0],[157.048,4.0],[157.046,3.0]],[[157.052,112.0],[157.053,23.0],[157.054,71.0],[157.055,29.0],[157.056,8.0]]]
["binance-futures","SOLUSDT",1727707061615,[[157.062,40.0],[157.061,2.0],[157.057,37.0],[157.056,1.0]],[[157.063,152.0],[157.064,61.0],[157.065,9.0],[157.066,3.0],[157.068,34.0]]]
["binance-futures","SOLUSDT",1727707080328,[[157.0,4128.0],[156.998,4.0],[156.986,11.0],[156.985,37.0],[156.984,13.0]],[[157.001,536.0],[157.002,57.0],[157.003,2.0],[157.004,8.0],[157.005,33.0]]]
["binance-futures","SOLUSDT",1727707130338,[[157.067,229.0],[157.066,4.0],[157.065,3.0],[157.064,105.0],[157.063,66.0]],[[157.068,5.0],[157.069,14.0],[157.071,1.0],[157.075,3.0],[157.081,3.0]]]
["binance-futures","SOLUSDT",1727707152402,[[157.141,77.0],[157.14,36.0],[157.139,5.0],[157.138,4.0],[157.137,6.0]],[[157.142,83.0],[157.143,5.0],[157.144,33.0],[157.145,1.0],[157.146,4.0]]]
["binance-futures","SOLUSDT",1727707220398,[[157.151,50.0],[157.147,3.0],[157.144,69.0],[157.143,3.0],[157.142,134.0]],[[157.152,307.0],[157.153,169.0],[157.154,175.0],[157.155,54.0],[157.156,216.0]]]
["binance-futures","SOLUSDT",1727707244641,[[157.203,57.0],[157.2,65.0]],[[157.204,229.0],[157.205,3.0],[157.206,25.0],[157.207,4.0],[157.208,144.0]]]
["binance-futures","SOLUSDT",1727707265886,[[157.254,22.0],[157.253,7.0],[157.252,9.0],[157.249,2.0],[157.248,26.0]],[[157.255,352.0],[157.256,127.0],[157.257,255.0],[157.258,189.0],[157.259,95.0]]]
["binance-futures","SOLUSDT",1727707324378,[[157.153,77.0],[157.152,61.0],[157.15,2.0],[157.149,21.0]],[[157.154,111.0],[157.155,3.0],[157.156,38.0],[157.16,105.0],[157.161,96.0]]]
["binance-futures","SOLUSDT",1727707335040,[],[[157.069,29.0],[157.07,29.0],[157.071,29.0],[157.073,62.0],[157.074,308.0]]]
["binance-futures","SOLUSDT",1727707380566,[[157.043,58.0],[157.042,63.0],[157.041,43.0],[157.04,32.0],[157.039,48.0]],[[157.044,42.0],[157.045,6.0],[157.046,1.0],[157.047,4.0],[157.048,3.0]]]
["binance-futures","SOLUSDT",1727707427895,[[157.038,226.0],[157.037,134.0],[157.036,51.0],[157.034,16.0],[157.033,92.0]],[[157.039,22.0],[157.04,55.0],[157.041,1.0],[157.044,1.0],[157.045,1.0]]]
["binance-futures","SOLUSDT",1727707451304,[[156.934,5.0],[156.93,1.0],[156.928,2.0],[156.926,1.0],[156.924,9.0]],[[156.935,387.0],[156.936,398.0],[156.937,78.0],[156.938,140.0],[156.94,31.0]]]
["binance-futures","SOLUSDT",1727707501202,[[157.019,26.0],[157.018,3.0],[157.017,14.0],[157.016,36.0],[157.013,26.0]],[[157.02,256.0],[157.021,113.0],[157.022,44.0],[157.023,22.0],[157.024,87.0]]]
["binance-futures","SOLUSDT",1727707535717,[[157.087,277.0],[157.086,124.0],[157.085,78.0],[157.084,74.0],[157.083,62.0]],[[157.088,69.0],[157.09,1.0],[157.091,28.0],[157.093,2.0],[157.104,61.0]]]
["binance-futures","SOLUSDT",1727707571501,[[157.129,296.0],[157.128,217.0],[157.127,237.0],[157.126,91.0],[157.125,3.0]],[[157.13,1.0],[157.131,6.0],[157.132,1.0],[157.133,23.0],[157.134,1.0]]]
["binance-futures","SOLUSDT",1727707622093,[[156.968,568.0],[156.967,8.0],[156.966,6.0],[156.965,81.0],[156.964,448.0]],[[156.969,42.0],[156.971,5.0],[156.973,12.0],[156.974,2.0],[156.975,6.0]]]
["binance-futures","SOLUSDT",1727707654853,[[156.918,213.0],[156.916,33.0],[156.915,4.0],[156.914,3.0]],[[156.919,99.0],[156.92,34.0],[156.921,3.0],[156.922,3.0],[156.924,30.0]]]
["binance-futures","SOLUSDT",1727707690328,[[156.711,248.0],[156.71,173.0],[156.709,3.0],[156.708,39.0],[156.707,8.0]],[[156.712,77.0],[156.713,4.0],[156.714,7.0],[156.715,27.0],[156.716,65.0]]]
["binance-futures","SOLUSDT",1727707738725,[[156.797,129.0],[156.796,33.0],[156.795,3.0],[156.794,20.0],[156.793,59.0]],[[156.798,42.0],[156.8,95.0],[156.801,2.0],[156.802,5.0],[156.803,1.0]]]
["binance-futures","SOLUSDT",1727707759475,[[156.843,199.0],[156.841,38.0],[156.84,29.0],[156.839,9.0],[156.838,1.0]],[[156.844,71.0],[156.845,6.0],[156.846,3.0],[156.847,8.0],[156.848,34.0]]]
["binance-futures","SOLUSDT",1727707811352,[[156.678,20.0],[156.677,2.0],[156.676,1.0],[156.67,2.0],[156.666,2.0]],[[156.679,420.0],[156.68,32.0],[156.681,145.0],[156.682,18.0],[156.684,41.0]]]
["binance-futures","SOLUSDT",1727707862934,[[156.796,127.0],[156.795,5.0],[156.794,5.0],[156.793,5.0],[156.792,33.0]],[[156.797,176.0],[156.798,3.0],[156.799,16.0],[156.8,34.0],[156.801,1.0]]]
["binance-futures","SOLUSDT",1727707914009,[[156.723,110.0],[156.722,236.0],[156.721,191.0],[156.72,38.0],[156.719,6.0]],[[156.724,1.0],[156.725,2.0],[156.726,1.0],[156.729,7.0],[156.734,84.0]]]
["binance-futures","SOLUSDT",1727707936805,[[156.706,337.0],[156.705,228.0],[156.704,80.0],[156.703,3.0],[156.702,3.0]],[[156.707,1.0],[156.714,1.0],[156.715,2.0],[156.717,1.0],[156.72,55.0]]]
["binance-futures","SOLUSDT",1727707960738,[[156.659,40.0],[156.658,4.0],[156.657,3.0],[156.656,35.0],[156.655,3.0]],[[156.66,87.0],[156.661,3.0],[156.662,4.0],[156.663,7.0],[156.664,35.0]]]
["binance-futures","SOLUSDT",1727708024225,[[156.566,71.0],[156.565,7.0],[156.559,4.0],[156.556,3.0],[156.544,78.0]],[[156.567,320.0],[156.568,385.0],[156.569,83.0],[156.57,4.0],[156.571,28.0]]]
["binance-futures","SOLUSDT",1727708060867,[[156.532,378.0],[156.531,139.0],[156.53,32.0],[156.529,107.0],[156.528,177.0]],[[156.533,30.0],[156.535,2.0],[156.536,31.0],[156.537,2.0],[156.538,1.0]]]
["binance-futures","SOLUSDT",1727708084149,[[156.54,121.0],[156.539,3.0],[156.538,3.0],[156.537,3.0],[156.536,35.0]],[[156.541,8.0],[156.542,39.0],[156.543,3.0],[156.544,4.0],[156.545,3.0]]]
["binance-futures","SOLUSDT",1727708135529,[[156.672,111.0],[156.671,3.0],[156.67,35.0],[156.669,11.0],[156.668,3.0]],[[156.673,106.0],[156.674,1.0],[156.676,32.0],[156.677,39.0],[156.678,36.0]]]
["binance-futures","SOLUSDT",1727708173659,[[156.531,487.0],[156.53,3.0],[156.529,4.0],[156.528,134.0],[156.527,196.0]],[[156.532,33.0],[156.533,1.0],[156.534,1.0],[156.536,33.0],[156.537,3.0]]]
["binance-futures","SOLUSDT",1727708217437,[[156.495,357.0],[156.494,227.0],[156.493,165.0],[156.492,52.0],[156.491,116.0]],[[156.496,5.0],[156.497,2.0],[156.498,1.0],[156.499,12.0],[156.502,3.0]]]
["binance-futures","SOLUSDT",1727708269533,[[156.704,36.0],[156.703,135.0],[156.697,2.0],[156.696,36.0],[156.686,4.0]],[[156.705,356.0],[156.706,116.0],[156.707,34.0],[156.708,149.0],[156.709,168.0]]]
["binance-futures","SOLUSDT",1727708291727,[[156.615,152.0],[156.614,58.0],[156.613,42.0],[156.612,37.0],[156.611,9.0]],[[156.616,40.0],[156.618,1.0],[156.623,5.0],[156.624,12.0],[156.629,7.0]]]
["binance-futures","SOLUSDT",1727708348558,[[156.675,1.0],[156.674,1.0],[156.665,12.0]],[[156.676,357.0],[156.677,184.0],[156.678,72.0],[156.679,53.0],[156.68,57.0]]]
["binance-futures","SOLUSDT",1727708396139,[[156.404,307.0],[156.403,73.0],[156.402,3.0],[156.401,244.0],[156.4,969.0]],[[156.405,40.0],[156.406,1.0],[156.408,61.0],[156.41,11.0],[156.411,4.0]]]
["binance-futures","SOLUSDT",1727708441510,[[156.251,276.0],[156.25,3.0],[156.249,7.0],[156.248,46.0],[156.247,61.0]],[[156.252,34.0],[156.254,1.0],[156.256,25.0],[156.258,41.0],[156.259,4.0]]]
["binance-futures","SOLUSDT",1727708464847,[[156.312,286.0],[156.311,89.0],[156.31,6.0],[156.309,19.0],[156.308,31.0]],[[156.313,44.0],[156.314,7.0],[156.316,1.0],[156.317,1.0],[156.318,4.0]]]
["binance-futures","SOLUSDT",1727708486477,[[156.377,137.0],[156.376,31.0],[156.373,14.0],[156.372,30.0],[156.371,1.0]],[[156.378,31.0],[156.379,2.0],[156.38,33.0],[156.381,12.0],[156.382,3.0]]]
["binance-futures","SOLUSDT",1727708546798,[[156.351,113.0],[156.35,3.0],[156.349,19.0],[156.348,34.0],[156.347,4.0]],[[156.352,42.0],[156.353,5.0],[156.355,1.0],[156.356,1.0],[156.359,4.0]]]
["binance-futures","SOLUSDT",1727708586459,[[156.414,157.0],[156.413,68.0],[156.412,140.0],[156.411,12.0],[156.41,4.0]],[[156.415,40.0],[156.416,66.0],[156.417,2.0],[156.419,1.0],[156.42,32.0]]]
["binance-futures","SOLUSDT",1727708609171,[[156.448,185.0],[156.447,18.0],[156.446,4.0],[156.444,3.0],[156.443,4.0]],[[156.449,43.0],[156.45,1.0],[156.452,2.0],[156.454,3.0],[156.455,3.0]]]
["binance-futures","SOLUSDT",1727708660912,[[156.518,246.0],[156.517,93.0],[156.516,50.0],[156.515,3.0],[156.514,74.0]],[[156.519,1.0],[156.52,31.0],[156.521,1.0],[156.522,3.0],[156.528,3.0]]]
["binance-futures","SOLUSDT",1727708721407,[[156.769,101.0],[156.768,68.0],[156.767,3.0],[156.766,4.0],[156.765,31.0]],[[156.77,18.0],[156.771,40.0],[156.772,31.0],[156.774,1.0],[156.775,20.0]]]
["binance-futures","SOLUSDT",1727708730963,[[156.786,67.0],[156.785,1.0],[156.784,3.0],[156.783,1.0]],[[156.787,79.0],[156.788,32.0],[156.789,2.0],[156.79,4.0],[156.791,104.0]]]
["binance-futures","SOLUSDT",1727708768085,[[156.593,36.0],[156.592,42.0],[156.59,2.0],[156.589,4.0],[156.588,5.0]],[[156.594,118.0],[156.596,65.0],[156.598,69.0],[156.599,82.0],[156.6,82.0]]]
["binance-futures","SOLUSDT",1727708806422,[[156.646,21.0],[156.645,2.0],[156.644,2.0],[156.642,2.0],[156.64,20.0]],[[156.647,160.0],[156.648,127.0],[156.649,36.0],[156.65,39.0],[156.651,38.0]]]
["binance-futures","SOLUSDT",1727708860460,[[156.708,114.0],[156.707,4.0],[156.706,5.0],[156.705,4.0],[156.704,105.0]],[[156.709,22.0],[156.71,1.0],[156.714,5.0],[156.715,1.0],[156.725,11.0]]]
["binance-futures","SOLUSDT",1727708925560,[[156.5,137.0],[156.499,7.0],[156.498,4.0],[156.497,23.0],[156.496,5.0]],[[156.501,113.0],[156.502,4.0],[156.503,5.0],[156.504,31.0],[156.505,7.0]]]
["binance-futures","SOLUSDT",1727708933897,[[156.32,110.0],[156.319,3.0],[156.318,31.0],[156.312,248.0],[156.311,3.0]],[[156.321,69.0],[156.323,1.0],[156.324,28.0],[156.325,1.0],[156.327,3.0]]]
["binance-futures","SOLUSDT",1727708979181,[[156.085,332.0],[156.084,259.0],[156.083,152.0],[156.082,175.0],[156.08,598.0]],[[156.086,5.0],[156.089,1.0],[156.09,4.0],[156.091,1.0],[156.093,1.0]]]
["binance-futures","SOLUSDT",1727709037333,[[156.05,10.0],[156.048,36.0],[156.045,20.0],[156.044,35.0],[156.043,1.0]],[[156.051,354.0],[156.052,117.0],[156.054,61.0],[156.055,84.0],[156.056,192.0]]]
["binance-futures","SOLUSDT",1727709047598,[[156.052,9.0],[156.051,1.0],[156.044,35.0],[156.043,1.0],[156.041,15.0]],[[156.053,132.0],[156.054,76.0],[156.055,50.0],[156.056,43.0],[156.057,5.0]]]
["binance-futures","SOLUSDT",1727709096311,[[156.128,415.0],[156.127,111.0],[156.126,100.0],[156.125,35.0],[156.124,36.0]],[[156.129,7.0],[156.13,1.0],[156.133,5.0],[156.135,5.0],[156.136,2.0]]]
["binance-futures","SOLUSDT",1727709146011,[[156.24,39.0],[156.239,102.0],[156.238,40.0],[156.237,40.0],[156.236,40.0]],[[156.241,101.0],[156.242,3.0],[156.243,4.0],[156.244,35.0],[156.245,2.0]]]
["binance-futures","SOLUSDT",1727709169690,[[156.431,28.0],[156.428,37.0],[156.427,1.0],[156.426,2.0],[156.422,2.0]],[[156.432,206.0],[156.433,4.0],[156.436,4.0],[156.437,37.0],[156.439,89.0]]]
["binance-futures","SOLUSDT",1727709223280,[[156.451,44.0],[156.45,1.0],[156.449,5.0],[156.448,37.0],[156.447,3.0]],[[156.452,130.0],[156.453,4.0],[156.454,3.0],[156.455,78.0],[156.456,38.0]]]
["binance-futures","SOLUSDT",1727709261034,[[156.535,103.0],[156.534,4.0],[156.533,4.0],[156.532,71.0],[156.531,4.0]],[[156.536,148.0],[156.537,3.0],[156.538,2.0],[156.54,3.0],[156.57,279.0]]]
["binance-futures","SOLUSDT",1727709300586,[[156.627,9.0],[156.625,55.0],[156.622,5.0],[156.621,9.0],[156.614,5.0]],[[156.628,124.0],[156.629,54.0],[156.63,11.0],[156.631,6.0],[156.632,5.0]]]
["binance-futures","SOLUSDT",1727709360081,[[156.767,149.0],[156.766,3.0],[156.765,41.0],[156.764,33.0],[156.763,75.0]],[[156.768,27.0],[156.77,41.0],[156.771,2.0],[156.775,2.0],[156.776,115.0]]]
["binance-futures","SOLUSDT",1727709369108,[[156.887,58.0],[156.886,59.0],[156.885,1.0],[156.884,31.0],[156.883,3.0]],[[156.888,149.0],[156.89,14.0],[156.891,1.0],[156.892,1.0],[156.896,46.0]]]
["binance-futures","SOLUSDT",1727709426436,[[156.82,76.0],[156.818,2.0],[156.817,37.0],[156.816,31.0],[156.814,44.0]],[[156.821,139.0],[156.822,1.0],[156.824,30.0],[156.825,5.0],[156.827,6.0]]]
["binance-futures","SOLUSDT",1727709437055,[[156.755,138.0],[156.754,4.0],[156.753,50.0],[156.752,93.0],[156.751,3.0]],[[156.756,22.0],[156.757,1.0],[156.762,6.0],[156.765,80.0],[156.77,1.0]]]
["binance-futures","SOLUSDT",1727709484923,[[156.739,2.0],[156.738,1.0],[156.737,23.0]],[[156.74,246.0],[156.741,53.0],[156.742,54.0],[156.743,4.0],[156.744,30.0]]]
["binance-futures","SOLUSDT",1727709545305,[[156.549,319.0],[156.548,116.0],[156.547,30.0],[156.546,88.0],[156.545,3.0]],[[156.55,4.0],[156.552,1.0],[156.555,5.0],[156.558,2.0],[156.56,23.0]]]
["binance-futures","SOLUSDT",1727709558809,[[156.574,26.0],[156.573,1.0],[156.572,31.0],[156.571,1.0],[156.57,4.0]],[[156.575,190.0],[156.576,161.0],[156.577,89.0],[156.578,3.0],[156.579,4.0]]]
["binance-futures","SOLUSDT",1727709613840,[[156.699,344.0],[156.698,151.0],[156.697,3.0],[156.696,72.0],[156.695,11.0]],[[156.7,33.0],[156.701,15.0],[156.702,2.0],[156.704,25.0],[156.706,1.0]]]
["binance-futures","SOLUSDT",1727709664329,[[156.638,174.0],[156.637,147.0],[156.636,32.0],[156.635,18.0],[156.634,3.0]],[[156.639,72.0],[156.641,13.0],[156.643,6.0],[156.646,2.0],[156.647,27.0]]]
["binance-futures","SOLUSDT",1727709690835,[[156.757,85.0],[156.756,111.0],[156.755,4.0],[156.754,4.0],[156.753,3.0]],[[156.758,105.0],[156.759,1.0],[156.76,28.0],[156.761,77.0],[156.762,29.0]]]
["binance-futures","SOLUSDT",1727709739581,[[156.808,150.0],[156.807,8.0],[156.806,3.0],[156.805,4.0],[156.804,4.0]],[[156.809,62.0],[156.817,26.0],[156.819,69.0],[156.82,152.0],[156.822,43.0]]]
["binance-futures","SOLUSDT",1727709775502,[[156.776,369.0],[156.775,155.0],[156.774,3.0],[156.773,3.0],[156.772,310.0]],[[156.777,24.0],[156.78,4.0],[156.781,1.0],[156.792,4.0],[156.802,32.0]]]
["binance-futures","SOLUSDT",1727709816618,[[156.716,383.0],[156.715,271.0],[156.714,135.0],[156.713,4.0],[156.712,157.0]],[[156.717,1.0],[156.718,1.0],[156.72,1.0],[156.721,8.0],[156.722,40.0]]]
["binance-futures","SOLUSDT",1727709886010,[[156.716,25.0],[156.708,2.0],[156.705,176.0],[156.704,26.0],[156.703,7.0]],[[156.717,257.0],[156.718,132.0],[156.719,56.0],[156.72,64.0],[156.721,70.0]]]
["binance-futures","SOLUSDT",1727709894939,[[156.688,13.0],[156.686,54.0],[156.681,4.0],[156.68,31.0],[156.672,68.0]],[[156.689,222.0],[156.69,4.0],[156.691,72.0],[156.692,103.0],[156.693,77.0]]]
["binance-futures","SOLUSDT",1727709948170,[[156.548,70.0],[156.547,4.0],[156.546,3.0],[156.545,5.0],[156.544,34.0]],[[156.549,66.0],[156.55,8.0],[156.552,31.0],[156.553,4.0],[156.554,3.0]]]
["binance-futures","SOLUSDT",1727709975381,[[156.512,14.0],[156.511,1.0],[156.508,3.0],[156.507,4.0],[156.402,159.0]],[[156.513,150.0],[156.514,68.0],[156.515,119.0],[156.516,221.0],[156.517,4.0]]]
["binance-futures","SOLUSDT",1727710058497,[[156.466,139.0],[156.465,32.0],[156.464,35.0],[156.463,3.0],[156.462,5.0]],[[156.467,53.0],[156.469,1.0],[156.471,7.0],[156.472,90.0],[156.473,35.0]]]
["binance-futures","SOLUSDT",1727710083649,[[156.328,10.0],[156.322,1.0],[156.318,1.0]],[[156.329,325.0],[156.33,110.0],[156.331,24.0],[156.332,151.0],[156.333,96.0]]]
["binance-futures","SOLUSDT",1727710106079,[[156.335,20.0],[156.333,4.0],[156.332,30.0],[156.331,13.0],[156.33,8.0]],[[156.336,128.0],[156.337,12.0],[156.338,1.0],[156.339,55.0],[156.34,31.0]]]
["binance-futures","SOLUSDT",1727710173918,[[156.317,42.0],[156.316,30.0],[156.313,5.0],[156.312,33.0],[156.311,7.0]],[[156.318,78.0],[156.319,111.0],[156.32,56.0],[156.321,77.0],[156.322,3.0]]]
["binance-futures","SOLUSDT",1727710225023,[[156.346,353.0],[156.345,30.0],[156.344,88.0],[156.343,49.0],[156.342,23.0]],[[156.347,45.0],[156.348,1.0],[156.349,4.0],[156.35,3.0],[156.352,1.0]]]
["binance-futures","SOLUSDT",1727710235189,[[156.34,155.0],[156.339,4.0],[156.338,4.0],[156.337,3.0],[156.336,34.0]],[[156.341,40.0],[156.342,1.0],[156.344,7.0],[156.345,1.0],[156.371,31.0]]]
["binance-futures","SOLUSDT",1727710291647,[[156.296,415.0],[156.295,3.0],[156.294,3.0],[156.293,90.0],[156.292,157.0]],[[156.297,59.0],[156.3,66.0],[156.304,2.0],[156.306,17.0],[156.307,40.0]]]
["binance-futures","SOLUSDT",1727710317692,[[156.169,1.0],[156.168,3.0],[156.165,1.0],[156.164,1.0]],[[156.17,403.0],[156.171,102.0],[156.172,105.0],[156.173,100.0],[156.174,117.0]]]
["binance-futures","SOLUSDT",1727710368478,[[156.056,91.0],[156.055,10.0],[156.054,4.0],[156.053,3.0],[156.052,3.0]],[[156.057,19.0],[156.058,1.0],[156.059,27.0],[156.06,33.0],[156.061,4.0]]]
["binance-futures","SOLUSDT",1727710418585,[[156.005,10.0],[156.004,29.0],[156.001,107.0],[156.0,701.0],[155.999,11.0]],[[156.006,257.0],[156.007,143.0],[156.008,94.0],[156.009,82.0],[156.01,53.0]]]
["binance-futures","SOLUSDT",1727710443172,[[155.984,104.0],[155.983,18.0],[155.981,21.0],[155.977,119.0],[155.976,50.0]],[[155.985,119.0],[155.986,1.0],[155.987,49.0],[155.988,25.0],[155.989,8.0]]]
["binance-futures","SOLUSDT",1727710495197,[[155.987,216.0],[155.986,67.0],[155.985,90.0],[155.984,261.0],[155.983,118.0]],[[155.988,40.0],[155.989,1.0],[155.992,14.0],[156.012,10.0],[156.022,61.0]]]
["binance-futures","SOLUSDT",1727710532494,[[155.857,118.0],[155.856,103.0],[155.855,22.0],[155.851,82.0],[155.85,239.0]],[[155.858,349.0],[155.859,71.0],[155.86,33.0],[155.861,6.0],[155.862,4.0]]]
["binance-futures","SOLUSDT",1727710569030,[[155.883,24.0],[155.877,10.0],[155.876,39.0],[155.872,45.0],[155.871,1.0]],[[155.884,311.0],[155.885,228.0],[155.886,5.0],[155.887,23.0],[155.888,42.0]]]
["binance-futures","SOLUSDT",1727710617112,[[155.83,113.0],[155.829,23.0],[155.828,36.0],[155.827,74.0],[155.826,3.0]],[[155.831,34.0],[155.832,2.0],[155.833,27.0],[155.834,37.0],[155.838,5.0]]]
["binance-futures","SOLUSDT",1727710642248,[[155.75,84.0],[155.749,9.0],[155.748,32.0],[155.747,3.0],[155.746,3.0]],[[155.751,251.0],[155.752,129.0],[155.753,4.0],[155.754,3.0],[155.755,47.0]]]
["binance-futures","SOLUSDT",1727710700615,[[155.561,11.0],[155.556,54.0],[155.555,1.0],[155.554,2.0],[155.552,86.0]],[[155.562,487.0],[155.563,104.0],[155.564,144.0],[155.565,49.0],[155.566,3.0]]]
["binance-futures","SOLUSDT",1727710749061,[[155.5,48.0],[155.498,2.0],[155.496,36.0],[155.493,18.0],[155.492,34.0]],[[155.501,336.0],[155.502,3.0],[155.503,158.0],[155.504,4.0],[155.505,87.0]]]
["binance-futures","SOLUSDT",1727710758650,[[155.51,97.0],[155.509,3.0],[155.508,107.0],[155.507,27.0],[155.504,111.0]],[[155.511,66.0],[155.512,43.0],[155.525,16.0],[155.526,13.0],[155.527,15.0]]]
["binance-futures","SOLUSDT",1727710803908,[[155.519,8.0],[155.518,1.0],[155.513,2.0],[155.512,32.0],[155.504,60.0]],[[155.52,378.0],[155.521,99.0],[155.523,32.0],[155.524,3.0],[155.525,1.0]]]
["binance-futures","SOLUSDT",1727710826205,[[155.384,27.0],[155.382,2.0],[155.381,53.0],[155.38,163.0],[155.379,3.0]],[[155.385,215.0],[155.386,107.0],[155.387,78.0],[155.388,35.0],[155.389,66.0]]]
["binance-futures","SOLUSDT",1727710871614,[[155.253,210.0],[155.252,130.0],[155.251,54.0],[155.25,106.0],[155.249,101.0]],[[155.254,108.0],[155.255,2.0],[155.256,2.0],[155.261,20.0],[155.262,49.0]]]
["binance-futures","SOLUSDT",1727710915614,[[155.392,118.0],[155.391,3.0],[155.39,3.0],[155.389,26.0],[155.388,46.0]],[[155.393,188.0],[155.394,1.0],[155.395,34.0],[155.396,62.0],[155.397,23.0]]]
["binance-futures","SOLUSDT",1727710939937,[[155.515,41.0],[155.514,3.0],[155.513,4.0],[155.512,42.0],[155.511,36.0]],[[155.516,63.0],[155.517,44.0],[155.52,56.0],[155.521,11.0],[155.525,5.0]]]
["binance-futures","SOLUSDT",1727710986025,[[155.616,147.0],[155.615,118.0],[155.614,11.0],[155.613,261.0],[155.612,229.0]],[[155.617,41.0],[155.618,1.0],[155.62,38.0],[155.621,3.0],[155.622,4.0]]]
["binance-futures","SOLUSDT",1727711017567,[[155.852,70.0],[155.85,42.0],[155.849,46.0],[155.848,78.0],[155.847,49.0]],[[155.853,122.0],[155.854,1.0],[155.857,7.0],[155.858,6.0],[155.861,4.0]]]
["binance-futures","SOLUSDT",1727711055650,[[155.706,174.0],[155.705,45.0],[155.704,61.0],[155.703,5.0],[155.702,3.0]],[[155.707,315.0],[155.708,36.0],[155.709,109.0],[155.71,74.0],[155.711,53.0]]]
["binance-futures","SOLUSDT",1727711110566,[[155.568,1.0],[155.566,1.0],[155.565,3.0],[155.564,3.0],[155.562,23.0]],[[155.569,92.0],[155.57,345.0],[155.571,210.0],[155.572,103.0],[155.573,13.0]]]
["binance-futures","SOLUSDT",1727711131155,[[155.543,67.0],[155.542,3.0],[155.541,3.0],[155.54,35.0],[155.539,3.0]],[[155.544,168.0],[155.545,18.0],[155.546,9.0],[155.547,4.0],[155.548,8.0]]]
["binance-futures","SOLUSDT",1727711179545,[[155.651,261.0],[155.65,3.0],[155.649,3.0],[155.648,171.0],[155.647,136.0]],[[155.652,20.0],[155.656,14.0],[155.658,2.0],[155.661,2.0],[155.662,1.0]]]
["binance-futures","SOLUSDT",1727711240424,[[156.007,21.0],[156.006,1.0],[156.003,14.0],[156.002,7.0],[155.975,46.0]],[[156.008,132.0],[156.009,3.0],[156.012,4.0],[156.013,7.0],[156.014,84.0]]]
["binance-futures","SOLUSDT",1727711275241,[[155.864,7.0],[155.863,1.0],[155.857,4.0],[155.855,16.0],[155.849,13.0]],[[155.865,389.0],[155.866,138.0],[155.867,112.0],[155.868,3.0],[155.869,58.0]]]
["binance-futures","SOLUSDT",1727711297951,[[155.808,112.0],[155.807,4.0],[155.806,98.0],[155.805,70.0],[155.804,53.0]],[[155.809,9.0],[155.811,1.0],[155.814,2.0],[155.815,4.0],[155.816,18.0]]]
["binance-futures","SOLUSDT",1727711361999,[[155.823,42.0],[155.822,26.0],[155.821,4.0],[155.82,30.0],[155.819,4.0]],[[155.824,46.0],[155.828,27.0],[155.829,18.0],[155.83,26.0],[155.832,42.0]]]
["binance-futures","SOLUSDT",1727711387757,[[155.698,217.0],[155.697,231.0],[155.696,154.0],[155.695,163.0],[155.694,233.0]],[[155.699,1.0],[155.7,1.0],[155.705,6.0],[155.712,8.0],[155.716,4.0]]]
["binance-futures","SOLUSDT",1727711424145,[[155.762,10.0],[155.76,1.0],[155.755,2.0],[155.737,6.0],[155.733,20.0]],[[155.763,70.0],[155.764,31.0],[155.765,4.0],[155.766,3.0],[155.767,83.0]]]
["binance-futures","SOLUSDT",1727711447686,[[155.742,51.0],[155.741,3.0],[155.74,31.0],[155.738,3.0],[155.737,5.0]],[[155.743,301.0],[155.744,31.0],[155.745,83.0],[155.746,65.0],[155.747,7.0]]]
["binance-futures","SOLUSDT",1727711496471,[[155.454,115.0],[155.453,13.0],[155.452,32.0],[155.451,3.0],[155.448,36.0]],[[155.455,19.0],[155.456,36.0],[155.457,1.0],[155.458,112.0],[155.46,29.0]]]
["binance-futures","SOLUSDT",1727711559033,[[155.34,26.0],[155.339,47.0],[155.338,37.0],[155.335,8.0],[155.333,1.0]],[[155.341,15.0],[155.342,4.0],[155.343,73.0],[155.344,66.0],[155.345,3.0]]]
["binance-futures","SOLUSDT",1727711569559,[[155.367,73.0],[155.366,19.0],[155.365,8.0],[155.364,29.0],[155.363,11.0]],[[155.368,141.0],[155.369,6.0],[155.37,44.0],[155.372,3.0],[155.378,26.0]]]
["binance-futures","SOLUSDT",1727711610302,[[155.183,177.0],[155.182,392.0],[155.181,98.0],[155.18,57.0],[155.179,149.0]],[[155.184,65.0],[155.188,36.0],[155.189,1.0],[155.192,76.0],[155.193,36.0]]]
["binance-futures","SOLUSDT",1727711647757,[[155.169,52.0],[155.16,32.0],[155.156,17.0],[155.155,38.0],[155.1,32.0]],[[155.17,550.0],[155.171,309.0],[155.172,191.0],[155.173,152.0],[155.174,11.0]]]
["binance-futures","SOLUSDT",1727711698400,[[155.099,462.0],[155.098,123.0],[155.097,8.0],[155.096,60.0],[155.095,3.0]],[[155.1,10554.0],[155.101,4.0],[155.102,3.0],[155.103,4.0],[155.104,5.0]]]
["binance-futures","SOLUSDT",1727711733461,[[154.981,380.0],[154.98,1.0],[154.979,1.0],[154.972,49.0],[154.968,3.0]],[[154.982,253.0],[154.983,62.0],[154.984,49.0],[154.985,1.0],[154.986,4.0]]]
["binance-futures","SOLUSDT",1727711765949,[[154.859,58.0],[154.858,4.0],[154.857,23.0],[154.856,49.0],[154.855,31.0]],[[154.86,72.0],[154.861,2.0],[154.862,14.0],[154.864,95.0],[154.865,63.0]]]
["binance-futures","SOLUSDT",1727711812050,[[154.744,67.0],[154.743,3.0],[154.742,4.0],[154.741,25.0],[154.736,79.0]],[[154.745,135.0],[154.746,58.0],[154.747,4.0],[154.748,49.0],[154.749,4.0]]]
["binance-futures","SOLUSDT",1727711869596,[[154.529,287.0],[154.528,105.0],[154.527,96.0],[154.526,102.0],[154.525,47.0]],[[154.53,39.0],[154.531,1.0],[154.532,1.0],[154.533,1.0],[154.537,2.0]]]
["binance-futures","SOLUSDT",1727711888950,[[154.519,77.0],[154.513,3.0],[154.509,74.0],[154.508,157.0],[154.506,116.0]],[[154.52,97.0],[154.523,14.0],[154.524,33.0],[154.525,4.0],[154.527,3.0]]]
["binance-futures","SOLUSDT",1727711923099,[[154.355,112.0],[154.354,3.0],[154.353,31.0],[154.352,31.0],[154.351,3.0]],[[154.356,9.0],[154.358,1.0],[154.364,30.0],[154.365,81.0],[154.366,52.0]]]
["binance-futures","SOLUSDT",1727711944646,[[154.26,34.0],[154.256,29.0],[154.252,29.0],[154.239,4.0],[154.238,67.0]],[[154.261,141.0],[154.262,58.0],[154.263,37.0],[154.264,35.0],[154.265,27.0]]]
["binance-futures","SOLUSDT",1727711988540,[[154.099,1508.0],[154.098,7.0],[154.097,149.0],[154.096,468.0],[154.095,1.0]],[[154.1,5414.0],[154.101,7.0],[154.104,1.0],[154.106,7.0],[154.149,2.0]]]
["binance-futures","SOLUSDT",1727712048342,[[154.244,634.0],[154.243,173.0],[154.242,96.0],[154.241,53.0],[154.24,107.0]],[[154.245,38.0],[154.248,51.0],[154.255,1.0],[154.256,90.0],[154.257,1.0]]]
["binance-futures","SOLUSDT",1727712057161,[[154.199,669.0],[154.198,56.0],[154.197,62.0],[154.196,188.0],[154.195,97.0]],[[154.2,5708.0],[154.208,17.0],[154.212,2.0],[154.213,3.0],[154.216,1.0]]]
["binance-futures","SOLUSDT",1727712089902,[[154.167,7.0],[154.166,1.0],[154.165,20.0],[154.164,52.0],[154.163,1.0]],[[154.168,604.0],[154.17,6.0],[154.171,30.0],[154.172,50.0],[154.173,53.0]]]
["binance-futures","SOLUSDT",1727712160051,[[154.259,314.0],[154.258,37.0],[154.257,3.0],[154.256,69.0],[154.255,171.0]],[[154.26,15.0],[154.264,47.0],[154.266,2.0],[154.268,39.0],[154.27,3.0]]]
["binance-futures","SOLUSDT",1727712169279,[[154.299,551.0],[154.298,19.0],[154.297,3.0],[154.296,50.0],[154.294,59.0]],[[154.3,15783.0],[154.301,1.0],[154.308,3.0],[154.31,3.0],[154.311,3.0]]]
["binance-futures","SOLUSDT",1727712202082,[[154.264,32.0],[154.263,18.0],[154.262,3.0],[154.261,1.0]],[[154.273,108.0],[154.274,251.0],[154.276,114.0],[154.277,3.0],[154.278,163.0]]]
["binance-futures","SOLUSDT",1727712236395,[[154.123,95.0],[154.122,5.0],[154.121,26.0],[154.12,48.0],[154.119,1.0]],[[154.124,45.0],[154.125,1.0],[154.127,1.0],[154.128,48.0],[154.131,2.0]]]
["binance-futures","SOLUSDT",1727712281671,[[154.342,79.0],[154.341,36.0],[154.34,47.0],[154.336,68.0],[154.334,4.0]],[[154.343,208.0],[154.344,50.0],[154.345,3.0],[154.346,3.0],[154.348,3.0]]]
["binance-futures","SOLUSDT",1727712342320,[],[[154.344,46.0],[154.345,144.0],[154.346,496.0],[154.347,320.0],[154.348,411.0]]]
["binance-futures","SOLUSDT",1727712352713,[[154.361,124.0],[154.36,30.0],[154.357,44.0],[154.349,23.0],[154.334,6.0]],[[154.362,124.0],[154.363,12.0],[154.364,43.0],[154.365,3.0],[154.366,4.0]]]
["binance-futures","SOLUSDT",1727712399598,[[154.58,304.0],[154.579,58.0],[154.578,62.0],[154.577,60.0],[154.576,198.0]],[[154.581,31.0],[154.582,1.0],[154.583,1.0],[154.584,2.0],[154.588,16.0]]]
["binance-futures","SOLUSDT",1727712446431,[[154.719,258.0],[154.718,3.0],[154.717,4.0],[154.716,43.0],[154.715,26.0]],[[154.72,98.0],[154.721,20.0],[154.722,6.0],[154.723,7.0],[154.724,3.0]]]
["binance-futures","SOLUSDT",1727712468610,[[154.558,65.0],[154.557,28.0],[154.556,38.0],[154.555,7.0],[154.554,9.0]],[[154.559,327.0],[154.56,20.0],[154.561,1.0],[154.562,3.0],[154.563,3.0]]]
["binance-futures","SOLUSDT",1727712529260,[[154.703,149.0],[154.702,42.0],[154.701,3.0],[154.7,41.0],[154.699,118.0]],[[154.704,1919.0],[154.705,16.0],[154.706,15.0],[154.707,1.0],[154.708,2.0]]]
["binance-futures","SOLUSDT",1727712552981,[[154.473,324.0],[154.472,117.0],[154.471,54.0],[154.47,92.0],[154.469,7.0]],[[154.474,65.0],[154.476,4.0],[154.482,2.0],[154.488,22.0],[154.493,1.0]]]
["binance-futures","SOLUSDT",1727712586915,[[154.388,47.0],[154.387,196.0],[154.386,127.0],[154.385,260.0],[154.384,233.0]],[[154.389,2.0],[154.396,32.0],[154.399,10.0],[154.402,3.0],[154.403,39.0]]]
["binance-futures","SOLUSDT",1727712648534,[[154.597,499.0],[154.596,210.0],[154.595,91.0],[154.594,131.0],[154.593,57.0]],[[154.598,2.0],[154.599,28.0],[154.6,8.0],[154.602,2.0],[154.608,52.0]]]
["binance-futures","SOLUSDT",1727712659362,[[154.659,88.0],[154.658,4.0],[154.657,4.0],[154.656,3.0],[154.655,4.0]],[[154.66,219.0],[154.662,1.0],[154.664,34.0],[154.665,39.0],[154.666,35.0]]]
["binance-futures","SOLUSDT",1727712706580,[[154.526,108.0],[154.525,14.0],[154.524,36.0],[154.523,1.0],[154.522,6.0]],[[154.527,88.0],[154.528,36.0],[154.53,3.0],[154.531,21.0],[154.532,36.0]]]
["binance-futures","SOLUSDT",1727712730168,[[154.466,318.0],[154.465,3.0],[154.464,36.0],[154.462,257.0],[154.461,296.0]],[[154.468,1.0],[154.469,1.0],[154.472,16.0],[154.48,32.0],[154.483,4.0]]]
["binance-futures","SOLUSDT",1727712810434,[[154.594,19.0],[154.593,1.0],[154.592,1.0],[154.591,2.0],[154.587,14.0]],[[154.595,137.0],[154.596,34.0],[154.597,3.0],[154.598,3.0],[154.599,107.0]]]
["binance-futures","SOLUSDT",1727712845424,[[154.69,236.0],[154.689,43.0],[154.688,40.0],[154.687,1.0],[154.686,87.0]],[[154.691,32.0],[154.692,29.0],[154.693,2.0],[154.695,2.0],[154.696,152.0]]]
["binance-futures","SOLUSDT",1727712857727,[[154.7,34.0],[154.699,47.0],[154.698,5.0],[154.697,3.0],[154.696,3.0]],[[154.701,186.0],[154.702,299.0],[154.703,103.0],[154.704,133.0],[154.705,3.0]]]
["binance-futures","SOLUSDT",1727712923521,[[154.921,152.0],[154.92,37.0],[154.919,34.0],[154.918,3.0],[154.917,13.0]],[[154.922,129.0],[154.923,26.0],[154.924,37.0],[154.925,3.0],[154.926,3.0]]]
["binance-futures","SOLUSDT",1727712970365,[[154.806,441.0],[154.805,2.0],[154.804,105.0],[154.803,20.0],[154.802,123.0]],[[154.807,17.0],[154.808,1.0],[154.812,2.0],[154.813,14.0],[154.814,1.0]]]
["binance-futures","SOLUSDT",1727712980121,[[154.719,15.0],[154.712,25.0],[154.708,37.0],[154.7,40.0],[154.697,5.0]],[[154.72,226.0],[154.721,70.0],[154.722,48.0],[154.723,52.0],[154.724,127.0]]]
["binance-futures","SOLUSDT",1727713049772,[[154.876,134.0],[154.875,7.0],[154.872,34.0],[154.87,7.0],[154.857,9.0]],[[154.877,52.0],[154.878,5.0],[154.879,4.0],[154.88,35.0],[154.881,4.0]]]
["binance-futures","SOLUSDT",1727713070390,[[154.98,131.0],[154.979,6.0],[154.978,5.0],[154.977,3.0],[154.976,4.0]],[[154.981,25.0],[154.984,63.0],[154.985,95.0],[154.992,175.0],[154.999,82.0]]]
["binance-futures","SOLUSDT",1727713106353,[[154.913,46.0],[154.912,12.0],[154.911,1.0],[154.91,150.0],[154.909,10.0]],[[154.914,151.0],[154.915,2.0],[154.916,37.0],[154.917,73.0],[154.918,1.0]]]
["binance-futures","SOLUSDT",1727713180173,[[154.798,95.0],[154.796,1.0],[154.792,29.0],[154.79,50.0]],[[154.799,164.0],[154.8,44.0],[154.801,3.0],[154.802,57.0],[154.803,8.0]]]
["binance-futures","SOLUSDT",1727713191355,[[154.811,24.0],[154.81,1.0],[154.808,3.0],[154.807,5.0],[154.806,3.0]],[[154.812,416.0],[154.813,125.0],[154.814,65.0],[154.815,165.0],[154.816,39.0]]]
["binance-futures","SOLUSDT",1727713246115,[[154.605,99.0],[154.604,35.0],[154.603,26.0],[154.602,9.0],[154.601,4.0]],[[154.606,60.0],[154.607,50.0],[154.608,35.0],[154.609,36.0],[154.61,3.0]]]
["binance-futures","SOLUSDT",1727713313568,[[154.827,310.0],[154.826,127.0],[154.825,95.0],[154.824,33.0],[154.823,5.0]],[[154.828,70.0],[154.829,3.0],[154.83,1.0],[154.831,8.0],[154.832,33.0]]]
["binance-futures","SOLUSDT",1727713358074,[[154.78,12.0],[154.779,6.0],[154.778,2.0],[154.777,1.0],[154.776,16.0]],[[154.781,70.0],[154.782,35.0],[154.783,10.0],[154.784,85.0],[154.785,37.0]]]
["binance-futures","SOLUSDT",1727713397402,[[154.786,3.0],[154.785,4.0]],[[154.787,98.0],[154.788,215.0],[154.789,64.0],[154.79,9.0],[154.791,161.0]]]
["binance-futures","SOLUSDT",1727713408054,[[154.749,3.0],[154.748,21.0],[154.747,1.0],[154.745,3.0],[154.744,18.0]],[[154.75,239.0],[154.751,179.0],[154.752,178.0],[154.753,100.0],[154.754,166.0]]]
["binance-futures","SOLUSDT",1727713483042,[[154.783,382.0],[154.782,46.0],[154.781,67.0],[154.78,78.0],[154.779,47.0]],[[154.784,1.0],[154.786,2.0],[154.788,1.0],[154.792,3.0],[154.798,8.0]]]
["binance-futures","SOLUSDT",1727713535318,[[155.015,136.0],[155.014,23.0],[155.013,43.0],[155.012,46.0],[155.011,15.0]],[[155.016,121.0],[155.017,8.0],[155.018,25.0],[155.019,8.0],[155.02,34.0]]]
["binance-futures","SOLUSDT",1727713546276,[[155.007,22.0],[155.006,1.0],[155.004,32.0],[155.001,3.0],[155.0,26.0]],[[155.008,349.0],[155.009,95.0],[155.01,27.0],[155.012,32.0],[155.013,6.0]]]
["binance-futures","SOLUSDT",1727713608771,[[155.068,458.0],[155.067,6.0],[155.066,3.0],[155.065,1.0],[155.064,142.0]],[[155.069,29.0],[155.071,1.0],[155.072,1.0],[155.074,28.0],[155.078,3.0]]]
["binance-futures","SOLUSDT",1727713635860,[[155.094,103.0],[155.093,8.0],[155.092,14.0],[155.091,5.0],[155.088,36.0]],[[155.095,160.0],[155.096,47.0],[155.097,148.0],[155.098,227.0],[155.099,97.0]]]
["binance-futures","SOLUSDT",1727713689750,[[154.982,9.0],[154.981,1.0],[154.978,2.0],[154.976,5.0],[154.971,3.0]],[[154.983,448.0],[154.984,162.0],[154.985,9.0],[154.986,5.0],[154.987,97.0]]]
["binance-futures","SOLUSDT",1727713748276,[[154.934,95.0],[154.933,27.0],[154.932,37.0],[154.931,8.0],[154.93,19.0]],[[154.935,142.0],[154.936,21.0],[154.937,10.0],[154.938,2.0],[154.941,6.0]]]
["binance-futures","SOLUSDT",1727713773134,[[154.917,63.0],[154.916,34.0],[154.914,23.0],[154.913,66.0],[154.912,92.0]],[[154.918,92.0],[154.919,56.0],[154.92,44.0],[154.921,7.0],[154.922,3.0]]]
["binance-futures","SOLUSDT",1727713829313,[[154.751,126.0],[154.75,1.0],[154.745,8.0],[154.744,34.0],[154.74,66.0]],[[154.752,140.0],[154.753,5.0],[154.754,3.0],[154.755,32.0],[154.756,41.0]]]
["binance-futures","SOLUSDT",1727713869704,[[154.731,277.0],[154.73,1.0],[154.729,206.0],[154.728,120.0],[154.727,41.0]],[[154.732,84.0],[154.733,3.0],[154.734,3.0],[154.735,3.0],[154.736,34.0]]]
["binance-futures","SOLUSDT",1727713909187,[[154.657,169.0],[154.656,33.0],[154.655,3.0],[154.653,48.0],[154.649,6.0]],[[154.658,183.0],[154.659,9.0],[154.66,2.0],[154.661,1.0],[154.662,13.0]]]
["binance-futures","SOLUSDT",1727713973132,[[154.519,171.0],[154.518,40.0],[154.517,3.0],[154.516,43.0],[154.515,93.0]],[[154.52,42.0],[154.521,28.0],[154.523,3.0],[154.529,3.0],[154.53,4.0]]]
["binance-futures","SOLUSDT",1727713985256,[[154.535,90.0],[154.534,24.0],[154.533,10.0],[154.532,33.0],[154.53,4.0]],[[154.536,109.0],[154.538,5.0],[154.539,7.0],[154.54,3.0],[154.544,130.0]]]
["binance-futures","SOLUSDT",1727714038536,[[154.63,167.0],[154.629,2.0],[154.628,15.0],[154.627,42.0],[154.625,3.0]],[[154.631,1.0],[154.632,22.0],[154.637,1.0],[154.639,8.0],[154.64,71.0]]]
["binance-futures","SOLUSDT",1727714111374,[[154.824,357.0],[154.823,87.0],[154.822,89.0],[154.821,90.0],[154.82,87.0]],[[154.825,25.0],[154.826,1.0],[154.828,33.0],[154.829,4.0],[154.83,2.0]]]
["binance-futures","SOLUSDT",1727714155832,[[154.919,131.0],[154.918,3.0],[154.917,1.0],[154.916,2.0],[154.888,88.0]],[[154.92,121.0],[154.921,2.0],[154.922,4.0],[154.923,41.0],[154.924,9.0]]]
["binance-futures","SOLUSDT",1727714177889,[[154.947,80.0],[154.946,3.0],[154.945,4.0],[154.944,3.0],[154.943,3.0]],[[154.948,343.0],[154.949,1.0],[154.951,41.0],[154.952,71.0],[154.954,4.0]]]
["binance-futures","SOLUSDT",1727714248958,[[154.873,254.0],[154.872,281.0],[154.871,17.0],[154.87,88.0],[154.869,200.0]],[[154.874,67.0],[154.881,11.0],[154.882,13.0],[154.884,5.0],[154.885,5.0]]]
["binance-futures","SOLUSDT",1727714282077,[],[[154.937,302.0],[154.938,68.0],[154.939,89.0],[154.94,456.0],[154.941,175.0]]]
["binance-futures","SOLUSDT",1727714336511,[[154.817,49.0],[154.816,4.0],[154.815,7.0],[154.814,27.0],[154.813,8.0]],[[154.818,82.0],[154.819,74.0],[154.822,31.0],[154.823,86.0],[154.824,49.0]]]
["binance-futures","SOLUSDT",1727714347324,[[154.728,99.0],[154.727,8.0],[154.726,4.0],[154.725,21.0],[154.724,35.0]],[[154.729,22.0],[154.73,23.0],[154.731,84.0],[154.732,1.0],[154.738,29.0]]]
["binance-futures","SOLUSDT",1727714400916,[[154.415,388.0],[154.414,75.0],[154.412,137.0],[154.411,1.0],[154.41,3.0]],[[154.416,4.0],[154.417,1.0],[154.42,2.0],[154.421,2.0],[154.422,22.0]]]
["binance-futures","SOLUSDT",1727714433002,[[154.221,16.0],[154.22,4.0],[154.218,2.0],[154.217,29.0],[154.215,1.0]],[[154.222,163.0],[154.223,3.0],[154.224,10.0],[154.225,126.0],[154.226,1.0]]]
["binance-futures","SOLUSDT",1727714469574,[[154.299,208.0],[154.298,3.0],[154.297,3.0],[154.296,134.0],[154.295,43.0]],[[154.3,68.0],[154.301,13.0],[154.304,6.0],[154.305,2.0],[154.31,123.0]]]
["binance-futures","SOLUSDT",1727714531789,[[154.576,24.0],[154.572,30.0],[154.571,14.0],[154.57,28.0],[154.568,35.0]],[[154.577,413.0],[154.579,93.0],[154.58,142.0],[154.581,41.0],[154.582,71.0]]]
["binance-futures","SOLUSDT",1727714580932,[[154.422,66.0],[154.421,5.0],[154.42,35.0],[154.419,4.0],[154.418,4.0]],[[154.423,45.0],[154.424,53.0],[154.425,1.0],[154.427,87.0],[154.428,60.0]]]
["binance-futures","SOLUSDT",1727714593284,[[154.46,71.0],[154.459,26.0],[154.458,4.0],[154.457,6.0],[154.456,106.0]],[[154.461,113.0],[154.462,25.0],[154.463,60.0],[154.464,74.0],[154.465,25.0]]]
["binance-futures","SOLUSDT",1727714661866,[[154.601,136.0],[154.6,35.0],[154.599,5.0],[154.598,5.0],[154.597,3.0]],[[154.602,62.0],[154.605,1.0],[154.606,1.0],[154.608,23.0],[154.612,33.0]]]
["binance-futures","SOLUSDT",1727714702141,[[154.692,170.0],[154.691,7.0],[154.69,65.0],[154.689,1.0],[154.688,142.0]],[[154.693,42.0],[154.695,1.0],[154.696,7.0],[154.697,1.0],[154.698,3.0]]]
["binance-futures","SOLUSDT",1727714725859,[[154.615,169.0],[154.614,227.0],[154.613,4.0],[154.612,48.0],[154.611,178.0]],[[154.62,1.0],[154.626,71.0],[154.628,37.0],[154.63,6.0],[154.631,85.0]]]
["binance-futures","SOLUSDT",1727714796679,[[154.534,35.0],[154.532,1.0],[154.525,15.0],[154.524,30.0],[154.523,4.0]],[[154.535,278.0],[154.536,32.0],[154.537,3.0],[154.538,115.0],[154.539,182.0]]]
["binance-futures","SOLUSDT",1727714823341,[[154.5,154.0],[154.499,4.0],[154.498,4.0],[154.497,7.0],[154.496,4.0]],[[154.501,16.0],[154.502,67.0],[154.505,1.0],[154.506,22.0],[154.514,4.0]]]
["binance-futures","SOLUSDT",1727714879147,[[154.728,193.0],[154.727,12.0],[154.726,17.0],[154.725,1.0],[154.723,2.0]],[[154.729,108.0],[154.73,3.0],[154.731,24.0],[154.732,36.0],[154.733,31.0]]]
["binance-futures","SOLUSDT",1727714889798,[[154.751,7.0],[154.75,1.0],[154.748,27.0],[154.746,1.0],[154.745,1.0]],[[154.752,335.0],[154.753,120.0],[154.754,49.0],[154.755,19.0],[154.756,34.0]]]
["binance-futures","SOLUSDT",1727714948274,[[154.867,25.0],[154.866,17.0],[154.862,14.0],[154.85,9.0],[154.844,61.0]],[[154.868,84.0],[154.869,3.0],[154.87,4.0],[154.871,4.0],[154.872,128.0]]]
["binance-futures","SOLUSDT",1727715018357,[[154.983,31.0],[154.982,59.0],[154.981,24.0],[154.98,67.0],[154.979,4.0]],[[154.984,34.0],[154.985,1.0],[154.987,8.0],[154.988,27.0],[154.989,46.0]]]
["binance-futures","SOLUSDT",1727715028798,[[155.037,278.0],[155.036,30.0],[155.035,1.0],[155.034,31.0],[155.033,138.0]],[[155.038,66.0],[155.039,1.0],[155.04,60.0],[155.041,6.0],[155.042,4.0]]]
["binance-futures","SOLUSDT",1727715069678,[[154.843,302.0],[154.842,213.0],[154.841,143.0],[154.84,108.0],[154.839,133.0]],[[154.844,63.0],[154.846,1.0],[154.849,3.0],[154.853,2.0],[154.854,14.0]]]
["binance-futures","SOLUSDT",1727715149636,[[154.625,67.0],[154.624,53.0],[154.622,11.0],[154.621,8.0],[154.616,32.0]],[[154.626,108.0],[154.627,6.0],[154.628,41.0],[154.629,5.0],[154.63,79.0]]]
["binance-futures","SOLUSDT",1727715160509,[[154.672,65.0],[154.671,5.0],[154.67,98.0],[154.669,3.0],[154.668,43.0]],[[154.673,230.0],[154.674,143.0],[154.675,3.0],[154.676,4.0],[154.677,41.0]]]
["binance-futures","SOLUSDT",1727715202370,[[154.593,2.0],[154.592,28.0],[154.588,30.0]],[[154.594,166.0],[154.595,23.0],[154.596,98.0],[154.597,4.0],[154.598,4.0]]]
["binance-futures","SOLUSDT",1727715242406,[[154.675,123.0],[154.674,1.0],[154.673,34.0],[154.672,35.0],[154.671,3.0]],[[154.676,149.0],[154.677,4.0],[154.678,3.0],[154.679,4.0],[154.68,34.0]]]
["binance-futures","SOLUSDT",1727715302183,[[154.526,11.0],[154.522,4.0],[154.52,25.0],[154.516,34.0],[154.515,3.0]],[[154.527,677.0],[154.528,248.0],[154.529,109.0],[154.53,84.0],[154.531,106.0]]]
["binance-futures","SOLUSDT",1727715376578,[[154.742,17.0],[154.74,1.0],[154.738,1.0],[154.736,23.0],[154.734,4.0]],[[154.743,293.0],[154.744,69.0],[154.745,4.0],[154.746,5.0],[154.747,2.0]]]
["binance-futures","SOLUSDT",1727715387324,[[154.75,138.0],[154.749,3.0],[154.748,37.0],[154.747,9.0],[154.746,35.0]],[[154.751,115.0],[154.752,34.0],[154.754,20.0],[154.755,2.0],[154.77,32.0]]]
["binance-futures","SOLUSDT",1727715469841,[[154.701,96.0],[154.7,34.0],[154.699,4.0],[154.698,3.0],[154.697,28.0]],[[154.702,53.0],[154.708,4.0],[154.712,16.0],[154.715,7.0],[154.716,40.0]]]
["binance-futures","SOLUSDT",1727715513290,[[154.7,62.0],[154.699,2.0],[154.698,1.0],[154.697,42.0],[154.696,3.0]],[[154.701,330.0],[154.702,222.0],[154.703,178.0],[154.704,196.0],[154.705,15.0]]]
["binance-futures","SOLUSDT",1727715542179,[[154.651,348.0],[154.65,77.0],[154.649,3.0],[154.648,193.0],[154.647,41.0]],[[154.652,6.0],[154.653,9.0],[154.656,1.0],[154.657,6.0],[154.658,1.0]]]
["binance-futures","SOLUSDT",1727715615549,[[154.7,102.0],[154.699,4.0],[154.698,3.0],[154.697,8.0],[154.696,37.0]],[[154.701,122.0],[154.702,1.0],[154.704,36.0],[154.706,1.0],[154.707,20.0]]]
["binance-futures","SOLUSDT",1727715643966,[[154.794,23.0],[154.793,4.0],[154.792,38.0],[154.791,28.0],[154.79,5.0]],[[154.795,107.0],[154.796,80.0],[154.797,1.0],[154.8,2.0],[154.817,15.0]]]
["binance-futures","SOLUSDT",1727715678831,[[154.748,4.0],[154.742,2.0],[154.74,24.0],[154.737,6.0],[154.736,1.0]],[[154.75,461.0],[154.751,246.0],[154.752,223.0],[154.753,15.0],[154.754,217.0]]]
["binance-futures","SOLUSDT",1727715750415,[[154.743,176.0],[154.742,18.0],[154.741,13.0],[154.74,50.0],[154.739,10.0]],[[154.744,41.0],[154.745,1.0],[154.746,1.0],[154.747,11.0],[154.748,17.0]]]
["binance-futures","SOLUSDT",1727715761898,[[154.649,1.0],[154.647,1.0],[154.644,4.0],[154.643,9.0],[154.64,81.0]],[[154.65,214.0],[154.651,129.0],[154.652,143.0],[154.653,30.0],[154.654,23.0]]]
["binance-futures","SOLUSDT",1727715798338,[[154.797,96.0],[154.796,32.0],[154.793,1.0],[154.792,36.0],[154.791,31.0]],[[154.798,131.0],[154.799,8.0],[154.8,60.0],[154.801,14.0],[154.802,5.0]]]
["binance-futures","SOLUSDT",1727715881207,[[154.761,155.0],[154.76,31.0],[154.758,4.0],[154.757,1.0],[154.756,33.0]],[[154.762,92.0],[154.763,82.0],[154.764,32.0],[154.765,3.0],[154.766,3.0]]]
["binance-futures","SOLUSDT",1727715892548,[[154.546,99.0],[154.545,21.0],[154.544,29.0],[154.54,34.0],[154.539,1.0]],[[154.547,201.0],[154.548,174.0],[154.549,10.0],[154.55,4.0],[154.551,773.0]]]
["binance-futures","SOLUSDT",1727715963985,[[154.5,63.0],[154.497,2.0],[154.488,13.0],[154.485,51.0],[154.477,6.0]],[[154.501,475.0],[154.502,187.0],[154.503,19.0],[154.504,226.0],[154.505,50.0]]]
["binance-futures","SOLUSDT",1727715975357,[[154.347,4.0],[154.346,1.0],[154.345,2.0],[154.344,2.0],[154.33,3.0]],[[154.348,345.0],[154.349,47.0],[154.35,129.0],[154.351,4.0],[154.352,42.0]]]
["binance-futures","SOLUSDT",1727716023833,[[154.41,83.0],[154.409,5.0],[154.408,36.0],[154.406,39.0]],[[154.411,93.0],[154.412,36.0],[154.413,5.0],[154.414,3.0],[154.416,447.0]]]
["binance-futures","SOLUSDT",1727716078539,[[154.45,9.0],[154.449,1.0],[154.448,31.0],[154.447,4.0],[154.446,39.0]],[[154.451,233.0],[154.452,52.0],[154.453,6.0],[154.454,1.0],[154.455,5.0]]]
["binance-futures","SOLUSDT",1727716105354,[[154.471,417.0],[154.47,198.0],[154.469,67.0],[154.468,229.0],[154.466,12.0]],[[154.472,6.0],[154.474,6.0],[154.475,7.0],[154.478,1.0],[154.479,7.0]]]
["binance-futures","SOLUSDT",1727716172280,[[154.437,19.0],[154.436,31.0],[154.433,7.0],[154.432,33.0],[154.431,6.0]],[[154.438,316.0],[154.439,60.0],[154.44,187.0],[154.441,66.0],[154.442,98.0]]]
["binance-futures","SOLUSDT",1727716197140,[[154.267,94.0],[154.266,3.0],[154.265,9.0],[154.264,36.0],[154.263,3.0]],[[154.268,87.0],[154.269,7.0],[154.27,73.0],[154.271,7.0],[154.272,48.0]]]
["binance-futures","SOLUSDT",1727716232800,[[154.213,130.0],[154.212,32.0],[154.211,7.0],[154.21,5.0],[154.208,19.0]],[[154.214,120.0],[154.215,87.0],[154.216,35.0],[154.217,3.0],[154.218,4.0]]]
["binance-futures","SOLUSDT",1727716299816,[[154.429,1.0]],[[154.43,513.0],[154.431,118.0],[154.432,95.0],[154.433,178.0],[154.434,243.0]]]
["binance-futures","SOLUSDT",1727716311075,[[154.311,300.0],[154.31,191.0],[154.309,19.0],[154.308,34.0],[154.307,134.0]],[[154.312,26.0],[154.313,1.0],[154.316,1.0],[154.32,15.0],[154.322,10.0]]]
["binance-futures","SOLUSDT",1727716381527,[[154.363,125.0],[154.362,4.0],[154.361,6.0],[154.36,34.0],[154.359,37.0]],[[154.364,172.0],[154.365,2.0],[154.366,1.0],[154.367,2.0],[154.368,42.0]]]
["binance-futures","SOLUSDT",1727716439646,[[154.435,219.0],[154.434,3.0],[154.433,4.0],[154.432,55.0],[154.431,3.0]],[[154.436,121.0],[154.437,7.0],[154.438,4.0],[154.439,4.0],[154.44,33.0]]]
["binance-futures","SOLUSDT",1727716490212,[[154.518,17.0],[154.517,1.0],[154.516,20.0],[154.515,1.0],[154.514,2.0]],[[154.519,197.0],[154.52,122.0],[154.521,46.0],[154.522,43.0],[154.523,46.0]]]
["binance-futures","SOLUSDT",1727716528729,[[154.475,99.0],[154.473,1.0],[154.471,2.0],[154.47,2.0],[154.468,1.0]],[[154.476,183.0],[154.477,4.0],[154.478,4.0],[154.479,132.0],[154.48,35.0]]]
["binance-futures","SOLUSDT",1727716540244,[[154.515,48.0],[154.514,2.0],[154.513,29.0],[154.512,38.0],[154.511,15.0]],[[154.516,113.0],[154.517,4.0],[154.52,35.0],[154.522,80.0],[154.523,48.0]]]
["binance-futures","SOLUSDT",1727716614816,[[154.559,36.0],[154.557,16.0],[154.553,2.0],[154.552,29.0],[154.551,5.0]],[[154.56,232.0],[154.561,71.0],[154.562,31.0],[154.564,1.0],[154.567,81.0]]]
["binance-futures","SOLUSDT",1727716662403,[[154.631,499.0],[154.63,103.0],[154.629,180.0],[154.628,139.0],[154.627,4.0]],[[154.632,23.0],[154.634,1.0],[154.636,1.0],[154.637,4.0],[154.642,4.0]]]
["binance-futures","SOLUSDT",1727716674873,[[154.657,30.0],[154.656,52.0],[154.655,14.0],[154.654,14.0],[154.653,4.0]],[[154.658,37.0],[154.659,48.0],[154.66,30.0],[154.661,18.0],[154.662,3.0]]]
["binance-futures","SOLUSDT",1727716745305,[[154.722,9.0],[154.721,3.0],[154.72,1.0],[154.716,4.0],[154.715,28.0]],[[154.723,294.0],[154.724,287.0],[154.725,153.0],[154.726,3.0],[154.727,58.0]]]
["binance-futures","SOLUSDT",1727716804172,[[154.765,33.0],[154.764,29.0],[154.762,44.0],[154.761,46.0],[154.76,66.0]],[[154.766,142.0],[154.767,51.0],[154.768,34.0],[154.769,4.0],[154.77,5.0]]]
["binance-futures","SOLUSDT",1727716815267,[[154.732,392.0],[154.731,67.0],[154.73,113.0],[154.729,60.0],[154.728,45.0]],[[154.733,2.0],[154.741,2.0],[154.742,7.0],[154.747,3.0],[154.748,37.0]]]
["binance-futures","SOLUSDT",1727716876064,[[154.763,148.0],[154.762,21.0],[154.761,43.0],[154.76,36.0],[154.759,4.0]],[[154.764,32.0],[154.765,26.0],[154.766,1.0],[154.768,1.0],[154.77,22.0]]]
["binance-futures","SOLUSDT",1727716900221,[[154.836,175.0],[154.835,7.0],[154.834,108.0],[154.833,76.0],[154.832,73.0]],[[154.837,43.0],[154.838,3.0],[154.839,1.0],[154.84,7.0],[154.847,2.0]]]
["binance-futures","SOLUSDT",1727716973785,[[154.972,324.0],[154.971,84.0],[154.97,52.0],[154.969,87.0],[154.968,59.0]],[[154.973,1.0],[154.974,1.0],[154.975,6.0],[154.976,47.0],[154.977,4.0]]]
["binance-futures","SOLUSDT",1727717001731,[[155.102,56.0],[155.101,3.0],[155.1,4.0],[155.099,7.0],[155.098,7.0]],[[155.103,176.0],[155.104,254.0],[155.105,100.0],[155.106,125.0],[155.107,3.0]]]
["binance-futures","SOLUSDT",1727717035696,[[155.073,96.0],[155.072,3.0],[155.069,202.0],[155.068,35.0],[155.067,6.0]],[[155.074,233.0],[155.075,6.0],[155.076,75.0],[155.077,6.0],[155.078,28.0]]]
["binance-futures","SOLUSDT",1727717105249,[[155.176,66.0],[155.175,1.0],[155.174,1.0],[155.172,36.0]],[[155.177,86.0],[155.178,4.0],[155.179,85.0],[155.18,38.0],[155.185,451.0]]]
["binance-futures","SOLUSDT",1727717160590,[[155.2,136.0],[155.199,6.0],[155.198,4.0],[155.197,8.0],[155.196,36.0]],[[155.201,273.0],[155.202,15.0],[155.205,26.0],[155.207,7.0],[155.208,62.0]]]
["binance-futures","SOLUSDT",1727717188150,[[155.038,48.0],[155.037,3.0],[155.036,35.0],[155.013,8.0],[155.01,70.0]],[[155.039,253.0],[155.04,111.0],[155.041,118.0],[155.042,4.0],[155.043,67.0]]]
["binance-futures","SOLUSDT",1727717245494,[[154.868,1.0],[154.864,1.0],[154.863,1.0],[154.861,4.0],[154.859,3.0]],[[154.869,324.0],[154.87,138.0],[154.871,44.0],[154.872,34.0],[154.873,7.0]]]
["binance-futures","SOLUSDT",1727717256142,[[154.88,102.0],[154.879,1.0],[154.877,14.0],[154.876,31.0],[154.875,2.0]],[[154.881,70.0],[154.882,40.0],[154.883,78.0],[154.884,31.0],[154.885,40.0]]]
["binance-futures","SOLUSDT",1727717323377,[[154.858,45.0],[154.857,4.0],[154.856,34.0],[154.855,4.0],[154.854,6.0]],[[154.859,426.0],[154.86,65.0],[154.861,72.0],[154.862,79.0],[154.863,147.0]]]
["binance-futures","SOLUSDT",1727717383582,[[154.792,1.0],[154.791,3.0],[154.79,14.0],[154.789,2.0],[154.788,4.0]],[[154.793,350.0],[154.794,47.0],[154.795,191.0],[154.796,51.0],[154.797,6.0]]]
["binance-futures","SOLUSDT",1727717395709,[[154.728,22.0],[154.724,1.0],[154.722,4.0],[154.721,28.0]],[[154.729,82.0],[154.73,42.0],[154.731,50.0],[154.732,84.0],[154.733,133.0]]]
["binance-futures","SOLUSDT",1727717447317,[[154.918,401.0],[154.917,205.0],[154.916,149.0],[154.915,28.0],[154.914,16.0]],[[154.919,95.0],[154.92,66.0],[154.921,7.0],[154.922,4.0],[154.923,13.0]]]
["binance-futures","SOLUSDT",1727717474260,[[154.876,150.0],[154.875,7.0],[154.873,1.0],[154.872,132.0]],[[154.877,66.0],[154.878,4.0],[154.879,7.0],[154.88,61.0],[154.881,33.0]]]
["binance-futures","SOLUSDT",1727717524824,[[154.669,422.0],[154.668,130.0],[154.667,32.0],[154.666,205.0],[154.665,103.0]],[[154.67,1.0],[154.675,1.0],[154.679,3.0],[154.68,23.0],[154.683,4.0]]]
["binance-futures","SOLUSDT",1727717561746,[[154.636,23.0],[154.635,1.0],[154.632,8.0],[154.628,1.0],[154.606,24.0]],[[154.637,177.0],[154.638,3.0],[154.639,57.0],[154.64,128.0],[154.641,23.0]]]
["binance-futures","SOLUSDT",1727717598407,[[154.575,30.0],[154.574,4.0],[154.573,4.0],[154.572,30.0],[154.571,5.0]],[[154.576,117.0],[154.577,45.0],[154.578,4.0],[154.579,4.0],[154.58,28.0]]]
["binance-futures","SOLUSDT",1727717668062,[[154.802,193.0],[154.801,7.0],[154.8,45.0],[154.799,62.0],[154.798,43.0]],[[154.803,113.0],[154.804,46.0],[154.805,19.0],[154.806,3.0],[154.807,28.0]]]
["binance-futures","SOLUSDT",1727717724064,[[154.932,2.0],[154.925,6.0],[154.924,3.0],[154.918,1.0],[154.916,7.0]],[[154.933,173.0],[154.934,115.0],[154.935,63.0],[154.936,28.0],[154.937,59.0]]]
["binance-futures","SOLUSDT",1727717735092,[[154.882,11.0],[154.88,1.0],[154.879,5.0],[154.877,2.0],[154.876,4.0]],[[154.883,255.0],[154.884,148.0],[154.885,54.0],[154.886,56.0],[154.887,55.0]]]
["binance-futures","SOLUSDT",1727717807100,[[155.039,147.0],[155.038,6.0],[155.037,22.0],[155.036,47.0],[155.035,4.0]],[[155.04,70.0],[155.041,3.0],[155.042,4.0],[155.043,17.0],[155.044,32.0]]]
["binance-futures","SOLUSDT",1727717850585,[[155.075,78.0],[155.074,6.0],[155.073,7.0],[155.072,103.0],[155.071,4.0]],[[155.076,113.0],[155.077,3.0],[155.078,2.0],[155.079,3.0],[155.08,45.0]]]
["binance-futures","SOLUSDT",1727717887676,[[155.147,395.0],[155.146,4.0],[155.145,3.0],[155.144,152.0],[155.143,45.0]],[[155.148,22.0],[155.149,1.0],[155.151,2.0],[155.152,2.0],[155.153,111.0]]]
["binance-futures","SOLUSDT",1727717941562,[[155.318,194.0],[155.317,3.0],[155.316,70.0],[155.314,3.0],[155.312,3.0]],[[155.319,66.0],[155.32,275.0],[155.322,40.0],[155.324,71.0],[155.325,45.0]]]
["binance-futures","SOLUSDT",1727717969597,[[155.424,256.0],[155.423,93.0],[155.422,12.0],[155.421,3.0],[155.42,30.0]],[[155.425,31.0],[155.427,2.0],[155.428,1.0],[155.429,4.0],[155.431,14.0]]]
["binance-futures","SOLUSDT",1727718016233,[[155.383,1.0],[155.38,2.0]],[[155.384,363.0],[155.385,128.0],[155.386,145.0],[155.387,105.0],[155.388,33.0]]]
["binance-futures","SOLUSDT",1727718065486,[[155.456,72.0],[155.455,14.0],[155.454,22.0],[155.451,2.0],[155.447,112.0]],[[155.457,80.0],[155.458,5.0],[155.459,25.0],[155.46,91.0],[155.461,4.0]]]
["binance-futures","SOLUSDT",1727718077900,[[155.439,112.0],[155.437,1.0],[155.436,70.0],[155.435,65.0],[155.433,2.0]],[[155.44,93.0],[155.441,3.0],[155.442,19.0],[155.443,1.0],[155.444,30.0]]]
["binance-futures","SOLUSDT",1727718140070,[[155.247,121.0],[155.246,3.0],[155.245,15.0],[155.244,105.0],[155.243,70.0]],[[155.248,62.0],[155.249,3.0],[155.251,11.0],[155.253,4.0],[155.254,18.0]]]
["binance-futures","SOLUSDT",1727718151330,[[155.307,228.0],[155.306,8.0],[155.305,24.0],[155.304,318.0],[155.303,113.0]],[[155.308,14.0],[155.309,2.0],[155.311,8.0],[155.314,1.0],[155.316,1.0]]]
["binance-futures","SOLUSDT",1727718205208,[[155.405,887.0],[155.404,3.0],[155.403,4.0],[155.402,5.0],[155.401,3.0]],[[155.406,76.0],[155.407,5.0],[155.408,48.0],[155.409,4.0],[155.41,6.0]]]
["binance-futures","SOLUSDT",1727718268344,[[155.395,447.0],[155.394,127.0],[155.393,170.0],[155.392,32.0],[155.391,38.0]],[[155.396,7.0],[155.397,4.0],[155.401,2.0],[155.404,4.0],[155.406,3.0]]]
["binance-futures","SOLUSDT",1727718278412,[[155.374,138.0],[155.373,90.0],[155.372,75.0],[155.371,88.0],[155.37,18.0]],[[155.375,105.0],[155.376,4.0],[155.377,6.0],[155.378,3.0],[155.379,6.0]]]
["binance-futures","SOLUSDT",1727718319388,[[155.356,358.0],[155.355,40.0],[155.354,3.0],[155.353,17.0],[155.352,35.0]],[[155.357,112.0],[155.358,3.0],[155.359,4.0],[155.36,33.0],[155.361,3.0]]]
["binance-futures","SOLUSDT",1727718355538,[[155.394,66.0],[155.393,3.0],[155.392,1.0],[155.389,2.0],[155.388,5.0]],[[155.395,231.0],[155.396,31.0],[155.397,3.0],[155.398,31.0],[155.399,8.0]]]
["binance-futures","SOLUSDT",1727718423035,[[155.474,133.0],[155.473,7.0],[155.472,32.0],[155.471,3.0],[155.47,5.0]],[[155.475,72.0],[155.476,30.0],[155.477,1.0],[155.478,4.0],[155.479,4.0]]]
["binance-futures","SOLUSDT",1727718476509,[[155.254,45.0],[155.253,6.0],[155.252,34.0],[155.251,7.0],[155.25,77.0]],[[155.255,47.0],[155.256,34.0],[155.258,93.0],[155.259,68.0],[155.26,5.0]]]
["binance-futures","SOLUSDT",1727718504281,[[155.241,38.0],[155.24,33.0],[155.239,3.0],[155.238,3.0],[155.237,21.0]],[[155.242,197.0],[155.244,4.0],[155.246,1.0],[155.247,20.0],[155.249,13.0]]]
["binance-futures","SOLUSDT",1727718565953,[[155.327,1.0],[155.324,66.0],[155.32,40.0],[155.319,2.0],[155.318,9.0]],[[155.328,303.0],[155.329,230.0],[155.33,72.0],[155.331,15.0],[155.332,45.0]]]
["binance-futures","SOLUSDT",1727718623466,[[155.308,181.0],[155.307,77.0],[155.306,3.0],[155.305,36.0],[155.304,75.0]],[[155.309,15.0],[155.311,2.0],[155.314,7.0],[155.315,12.0],[155.34,25.0]]]
["binance-futures","SOLUSDT",1727718635852,[[155.333,267.0],[155.332,30.0],[155.331,3.0],[155.33,60.0],[155.329,4.0]],[[155.334,5.0],[155.336,50.0],[155.337,2.0],[155.34,31.0],[155.341,1.0]]]
["binance-futures","SOLUSDT",1727718715190,[[155.316,33.0],[155.312,25.0],[155.311,1.0],[155.309,114.0],[155.308,147.0]],[[155.317,71.0],[155.318,1.0],[155.319,3.0],[155.32,78.0],[155.321,75.0]]]
["binance-futures","SOLUSDT",1727718726577,[[155.272,134.0],[155.27,4.0],[155.269,3.0],[155.268,95.0],[155.267,5.0]],[[155.273,261.0],[155.274,3.0],[155.275,13.0],[155.276,29.0],[155.277,8.0]]]
["binance-futures","SOLUSDT",1727718787942,[[155.182,57.0],[155.18,1.0],[155.172,23.0],[155.171,112.0],[155.17,4.0]],[[155.183,289.0],[155.184,26.0],[155.185,4.0],[155.187,5.0],[155.188,1.0]]]
["binance-futures","SOLUSDT",1727718876097,[[155.165,48.0],[155.164,25.0],[155.163,11.0],[155.162,9.0],[155.16,7.0]],[[155.166,74.0],[155.167,45.0],[155.168,32.0],[155.169,10.0],[155.17,9.0]]]
["binance-futures","SOLUSDT",1727718895180,[[155.178,110.0],[155.177,7.0],[155.176,25.0],[155.175,7.0],[155.174,4.0]],[[155.179,55.0],[155.18,27.0],[155.181,29.0],[155.182,23.0],[155.183,7.0]]]
["binance-futures","SOLUSDT",1727718933414,[[155.203,5.0],[155.201,22.0],[155.199,24.0],[155.198,1.0],[155.197,1.0]],[[155.204,84.0],[155.205,5.0],[155.206,3.0],[155.207,4.0],[155.208,49.0]]]
["binance-futures","SOLUSDT",1727719017569,[[155.245,5.0],[155.243,1.0],[155.239,47.0],[155.237,2.0],[155.236,4.0]],[[155.246,118.0],[155.247,1.0],[155.248,34.0],[155.249,10.0],[155.25,4.0]]]
["binance-futures","SOLUSDT",1727719027494,[[155.136,73.0],[155.135,4.0],[155.134,4.0],[155.133,20.0],[155.132,28.0]],[[155.137,100.0],[155.138,7.0],[155.139,17.0],[155.14,30.0],[155.142,3.0]]]
["binance-futures","SOLUSDT",1727719097575,[[155.201,9.0],[155.2,3.0],[155.195,2.0],[155.193,3.0],[155.192,15.0]],[[155.202,157.0],[155.203,69.0],[155.204,50.0],[155.205,4.0],[155.206,48.0]]]
["binance-futures","SOLUSDT",1727719108724,[[155.203,53.0],[155.201,1.0],[155.197,22.0],[155.185,15.0],[155.184,95.0]],[[155.204,195.0],[155.205,7.0],[155.206,3.0],[155.207,101.0],[155.208,31.0]]]
["binance-futures","SOLUSDT",1727719176245,[[155.512,143.0],[155.511,158.0],[155.51,8.0],[155.509,4.0],[155.508,31.0]],[[155.513,30.0],[155.515,1.0],[155.516,30.0],[155.517,7.0],[155.518,4.0]]]
["binance-futures","SOLUSDT",1727719209462,[[155.574,56.0],[155.572,31.0],[155.57,3.0],[155.569,4.0],[155.568,5.0]],[[155.575,99.0],[155.576,24.0],[155.579,47.0],[155.58,24.0],[155.581,30.0]]]
["binance-futures","SOLUSDT",1727719228561,[[155.548,75.0],[155.547,56.0],[155.546,1.0],[155.545,3.0]],[[155.549,134.0],[155.55,4.0],[155.551,3.0],[155.552,6.0],[155.553,4.0]]]
["binance-futures","SOLUSDT",1727719289475,[[155.61,151.0],[155.609,4.0],[155.608,38.0],[155.607,5.0],[155.606,3.0]],[[155.611,19.0],[155.612,34.0],[155.613,42.0],[155.616,37.0],[155.617,3.0]]]
["binance-futures","SOLUSDT",1727719314746,[[155.561,232.0],[155.56,133.0],[155.558,97.0],[155.557,41.0],[155.555,14.0]],[[155.562,120.0],[155.564,1.0],[155.569,6.0],[155.57,21.0],[155.571,6.0]]]
["binance-futures","SOLUSDT",1727719364787,[[155.615,490.0],[155.614,96.0],[155.613,55.0],[155.612,110.0],[155.611,47.0]],[[155.616,55.0],[155.618,1.0],[155.62,34.0],[155.621,3.0],[155.622,4.0]]]
["binance-futures","SOLUSDT",1727719417354,[[155.533,68.0],[155.532,37.0],[155.531,77.0],[155.53,23.0],[155.529,38.0]],[[155.534,78.0],[155.536,39.0],[155.537,18.0],[155.538,14.0],[155.539,3.0]]]
["binance-futures","SOLUSDT",1727719432585,[[155.393,341.0],[155.392,40.0],[155.391,10.0],[155.39,3.0],[155.389,35.0]],[[155.394,256.0],[155.395,54.0],[155.396,40.0],[155.398,4.0],[155.402,22.0]]]
["binance-futures","SOLUSDT",1727719499293,[[155.449,25.0],[155.448,2.0],[155.446,3.0],[155.445,1.0],[155.444,27.0]],[[155.45,147.0],[155.451,100.0],[155.452,43.0],[155.453,7.0],[155.455,36.0]]]
["binance-futures","SOLUSDT",1727719557646,[[155.308,25.0],[155.307,67.0],[155.305,16.0],[155.304,37.0],[155.303,3.0]],[[155.309,179.0],[155.31,26.0],[155.311,8.0],[155.312,40.0],[155.313,6.0]]]
["binance-futures","SOLUSDT",1727719600337,[[155.121,39.0],[155.119,1.0]],[[155.122,156.0],[155.123,27.0],[155.124,53.0],[155.128,41.0],[155.129,8.0]]]
["binance-futures","SOLUSDT",1727719632232,[[154.842,285.0],[154.841,13.0],[154.84,169.0],[154.839,509.0],[154.836,36.0]],[[154.843,23.0],[154.844,39.0],[154.845,4.0],[154.846,4.0],[154.847,4.0]]]
["binance-futures","SOLUSDT",1727719641540,[[154.697,275.0],[154.696,139.0],[154.695,142.0],[154.693,24.0],[154.692,140.0]],[[154.698,39.0],[154.699,1.0],[154.7,34.0],[154.701,4.0],[154.704,36.0]]]
["binance-futures","SOLUSDT",1727719717156,[[154.803,337.0],[154.802,107.0],[154.801,6.0],[154.8,78.0],[154.799,138.0]],[[154.804,179.0],[154.805,1.0],[154.807,1.0],[154.808,1.0],[154.809,1.0]]]
["binance-futures","SOLUSDT",1727719754424,[[154.819,6.0],[154.818,3.0],[154.816,36.0],[154.814,1.0],[154.813,1.0]],[[154.82,139.0],[154.821,69.0],[154.823,46.0],[154.824,67.0],[154.825,43.0]]]
["binance-futures","SOLUSDT",1727719764396,[[154.759,30.0],[154.757,23.0],[154.756,65.0],[154.755,30.0],[154.753,7.0]],[[154.76,82.0],[154.761,1.0],[154.763,29.0],[154.764,71.0],[154.769,25.0]]]
["binance-futures","SOLUSDT",1727719831839,[[154.832,202.0],[154.831,3.0],[154.83,5.0],[154.829,25.0],[154.828,37.0]],[[154.833,162.0],[154.834,1.0],[154.837,34.0],[154.841,11.0],[154.845,1.0]]]
["binance-futures","SOLUSDT",1727719858216,[[154.868,59.0],[154.867,1.0],[154.866,1.0],[154.864,47.0]],[[154.869,179.0],[154.872,38.0],[154.875,15.0],[154.876,36.0],[154.88,90.0]]]
["binance-futures","SOLUSDT",1727719893231,[[154.61,36.0],[154.609,2.0],[154.606,1.0],[154.598,5.0],[154.596,28.0]],[[154.611,322.0],[154.612,73.0],[154.613,201.0],[154.614,130.0],[154.615,242.0]]]
["binance-futures","SOLUSDT",1727719951418,[[154.699,70.0],[154.698,3.0],[154.697,4.0],[154.696,29.0],[154.695,52.0]],[[154.7,51.0],[154.701,1.0],[154.702,5.0],[154.703,13.0],[154.705,4.0]]]
["binance-futures","SOLUSDT",1727719963457,[[154.728,29.0],[154.726,1.0],[154.724,29.0],[154.723,2.0]],[[154.729,388.0],[154.73,147.0],[154.731,42.0],[154.732,30.0],[154.733,4.0]]]
["binance-futures","SOLUSDT",1727720026109,[[154.508,36.0],[154.507,105.0],[154.506,154.0],[154.505,196.0],[154.504,311.0]],[[154.516,2.0],[154.517,73.0],[154.518,72.0],[154.519,1.0],[154.52,174.0]]]
["binance-futures","SOLUSDT",1727720071866,[[154.506,291.0],[154.505,49.0],[154.504,250.0],[154.503,146.0],[154.502,115.0]],[[154.507,1.0],[154.508,26.0],[154.51,2.0],[154.511,2.0],[154.512,60.0]]]
["binance-futures","SOLUSDT",1727720108178,[[154.514,1.0],[154.506,2.0],[154.504,1.0],[154.503,2.0]],[[154.515,268.0],[154.516,140.0],[154.517,4.0],[154.518,3.0],[154.519,1.0]]]
["binance-futures","SOLUSDT",1727720140620,[[154.488,504.0],[154.487,3.0],[154.485,227.0],[154.484,204.0],[154.483,147.0]],[[154.489,4.0],[154.49,2.0],[154.491,1.0],[154.493,4.0],[154.495,26.0]]]
["binance-futures","SOLUSDT",1727720187607,[[154.506,328.0],[154.505,223.0],[154.504,105.0],[154.503,7.0],[154.502,3.0]],[[154.507,33.0],[154.508,2.0],[154.511,32.0],[154.513,4.0],[154.516,111.0]]]
["binance-futures","SOLUSDT",1727720224881,[[154.495,42.0],[154.494,1.0],[154.493,3.0],[154.492,36.0],[154.491,4.0]],[[154.496,135.0],[154.497,65.0],[154.498,58.0],[154.499,61.0],[154.5,62.0]]]
["binance-futures","SOLUSDT",1727720261538,[[154.153,23.0],[154.15,28.0]],[[154.154,165.0],[154.156,1.0],[154.159,1.0],[154.162,4.0],[154.164,29.0]]]
["binance-futures","SOLUSDT",1727720269944,[[154.267,157.0],[154.266,3.0],[154.265,225.0],[154.264,30.0],[154.262,3.0]],[[154.268,48.0],[154.269,1.0],[154.272,27.0],[154.273,2.0],[154.274,10.0]]]
["binance-futures","SOLUSDT",1727720326465,[[154.177,262.0],[154.176,75.0],[154.175,28.0],[154.174,7.0],[154.173,13.0]],[[154.178,19.0],[154.179,1.0],[154.18,24.0],[154.181,1.0],[154.182,2.0]]]
["binance-futures","SOLUSDT",1727720371992,[[154.385,9.0],[154.384,1.0],[154.383,1.0],[154.381,6.0],[154.38,9.0]],[[154.386,119.0],[154.387,17.0],[154.388,26.0],[154.389,2.0],[154.39,18.0]]]
["binance-futures","SOLUSDT",1727720381502,[[154.54,257.0],[154.539,62.0],[154.538,86.0],[154.537,4.0],[154.536,28.0]],[[154.541,81.0],[154.544,55.0],[154.545,39.0],[154.546,2.0],[154.572,56.0]]]
["binance-futures","SOLUSDT",1727720426467,[[154.478,14.0],[154.477,1.0],[154.476,24.0],[154.472,23.0]],[[154.479,312.0],[154.48,85.0],[154.481,55.0],[154.482,42.0],[154.483,34.0]]]
["binance-futures","SOLUSDT",1727720481594,[[154.376,78.0],[154.375,106.0],[154.374,1.0],[154.373,50.0],[154.372,30.0]],[[154.377,1.0],[154.378,2.0],[154.38,28.0],[154.382,2.0],[154.384,25.0]]]
["binance-futures","SOLUSDT",1727720502413,[[154.429,1.0],[154.428,1.0],[154.416,2.0],[154.415,9.0],[154.411,28.0]],[[154.43,90.0],[154.431,1.0],[154.434,61.0],[154.435,11.0],[154.438,128.0]]]
["binance-futures","SOLUSDT",1727720525689,[[154.545,279.0],[154.544,38.0],[154.543,190.0],[154.542,171.0],[154.541,6.0]],[[154.55,12.0],[154.551,1.0],[154.552,5.0],[154.553,5.0],[154.555,2.0]]]
["binance-futures","SOLUSDT",1727720555555,[[154.473,204.0],[154.472,96.0],[154.471,2.0],[154.47,31.0],[154.469,50.0]],[[154.474,32.0],[154.478,3.0],[154.48,7.0],[154.481,1.0],[154.482,7.0]]]
["binance-futures","SOLUSDT",1727720614951,[[154.29,171.0],[154.289,49.0],[154.288,31.0],[154.287,72.0],[154.286,4.0]],[[154.291,36.0],[154.292,6.0],[154.297,2.0],[154.298,5.0],[154.3,7.0]]]
["binance-futures","SOLUSDT",1727720626897,[[154.409,90.0],[154.408,29.0],[154.407,3.0],[154.404,37.0],[154.403,33.0]],[[154.41,44.0],[154.412,29.0],[154.413,3.0],[154.416,17.0],[154.417,3.0]]]
["binance-futures","SOLUSDT",1727720682583,[[154.46,2.0],[154.458,24.0],[154.456,36.0]],[[154.461,199.0],[154.462,24.0],[154.463,55.0],[154.464,145.0],[154.465,118.0]]]
["binance-futures","SOLUSDT",1727720727142,[[154.812,2.0],[154.802,3.0],[154.798,137.0],[154.797,35.0],[154.792,37.0]],[[154.817,374.0],[154.818,36.0],[154.819,29.0],[154.82,13.0],[154.821,41.0]]]
["binance-futures","SOLUSDT",1727720762575,[[154.672,195.0],[154.671,4.0],[154.67,5.0],[154.669,34.0],[154.668,31.0]],[[154.673,156.0],[154.674,1.0],[154.677,4.0],[154.681,36.0],[154.684,2.0]]]
["binance-futures","SOLUSDT",1727720792415,[[154.456,161.0],[154.455,3.0],[154.454,3.0],[154.453,15.0],[154.448,140.0]],[[154.457,116.0],[154.458,1.0],[154.461,6.0],[154.464,4.0],[154.465,32.0]]]
["binance-futures","SOLUSDT",1727720839082,[[154.358,176.0],[154.357,4.0],[154.356,52.0],[154.355,29.0],[154.354,4.0]],[[154.359,29.0],[154.36,28.0],[154.363,11.0],[154.364,30.0],[154.365,4.0]]]
["binance-futures","SOLUSDT",1727720866979,[[154.315,161.0],[154.314,4.0],[154.313,3.0],[154.312,30.0],[154.311,3.0]],[[154.316,47.0],[154.317,4.0],[154.318,5.0],[154.319,61.0],[154.32,32.0]]]
["binance-futures","SOLUSDT",1727720912434,[[154.263,63.0],[154.26,30.0],[154.258,1.0],[154.256,95.0],[154.255,42.0]],[[154.264,119.0],[154.266,1.0],[154.268,19.0],[154.269,29.0],[154.271,4.0]]]
["binance-futures","SOLUSDT",1727720958622,[[154.466,39.0],[154.465,4.0],[154.464,1.0],[154.46,28.0],[154.446,16.0]],[[154.467,134.0],[154.468,68.0],[154.469,14.0],[154.47,4.0],[154.471,14.0]]]
["binance-futures","SOLUSDT",1727720980103,[[154.196,251.0],[154.195,44.0],[154.194,63.0],[154.193,24.0],[154.192,94.0]],[[154.197,16.0],[154.198,1.0],[154.203,30.0],[154.204,2.0],[154.205,2.0]]]
["binance-futures","SOLUSDT",1727721003649,[[154.179,225.0],[154.178,122.0],[154.177,114.0],[154.176,43.0],[154.175,8.0]],[[154.18,27.0],[154.181,1.0],[154.184,47.0],[154.185,2.0],[154.186,27.0]]]
["binance-futures","SOLUSDT",1727721036897,[[154.05,27.0],[154.049,4.0],[154.048,3.0],[154.047,3.0],[154.046,3.0]],[[154.051,239.0],[154.052,65.0],[154.053,1.0],[154.054,3.0],[154.055,4.0]]]
["binance-futures","SOLUSDT",1727721095490,[[153.916,117.0],[153.915,3.0],[153.913,4.0],[153.912,35.0],[153.91,4.0]],[[153.917,29.0],[153.918,1.0],[153.92,36.0],[153.923,57.0],[153.924,82.0]]]
["binance-futures","SOLUSDT",1727721141567,[[154.151,39.0],[154.15,3.0],[154.149,61.0],[154.148,31.0],[154.147,4.0]],[[154.152,63.0],[154.155,3.0],[154.156,28.0],[154.158,5.0],[154.159,21.0]]]
["binance-futures","SOLUSDT",1727721150086,[[154.255,52.0],[154.254,23.0],[154.253,1.0],[154.252,28.0],[154.251,32.0]],[[154.256,75.0],[154.257,4.0],[154.258,5.0],[154.259,40.0],[154.26,33.0]]]
["binance-futures","SOLUSDT",1727721206723,[[154.56,100.0],[154.559,1.0],[154.558,3.0],[154.557,20.0],[154.556,34.0]],[[154.561,25.0],[154.562,20.0],[154.563,92.0],[154.572,2.0],[154.574,21.0]]]
["binance-futures","SOLUSDT",1727721241919,[[154.544,111.0],[154.543,1.0],[154.542,3.0],[154.541,11.0],[154.54,31.0]],[[154.545,99.0],[154.546,5.0],[154.547,18.0],[154.548,28.0],[154.552,124.0]]]
["binance-futures","SOLUSDT",1727721276874,[[154.588,79.0],[154.586,57.0],[154.585,1.0],[154.584,30.0],[154.583,128.0]],[[154.589,24.0],[154.59,6.0],[154.591,3.0],[154.592,76.0],[154.595,2.0]]]
["binance-futures","SOLUSDT",1727721323365,[[154.331,227.0],[154.33,3.0],[154.329,4.0],[154.328,30.0],[154.327,4.0]],[[154.332,50.0],[154.333,8.0],[154.335,1.0],[154.336,5.0],[154.339,5.0]]]
["binance-futures","SOLUSDT",1727721347309,[[154.372,102.0],[154.371,2.0],[154.37,6.0],[154.369,4.0],[154.368,6.0]],[[154.373,71.0],[154.374,2.0],[154.375,1.0],[154.38,3.0],[154.381,3.0]]]
["binance-futures","SOLUSDT",1727721392089,[[154.247,184.0],[154.246,3.0],[154.245,45.0],[154.244,32.0],[154.243,43.0]],[[154.248,138.0],[154.249,3.0],[154.25,4.0],[154.251,4.0],[154.252,33.0]]]
["binance-futures","SOLUSDT",1727721440699,[[154.679,113.0],[154.678,6.0],[154.677,12.0],[154.676,28.0],[154.675,1.0]],[[154.68,227.0],[154.681,4.0],[154.682,3.0],[154.684,3.0],[154.685,3.0]]]
["binance-futures","SOLUSDT",1727721462586,[[154.576,145.0],[154.575,33.0],[154.574,5.0],[154.573,6.0],[154.572,31.0]],[[154.577,41.0],[154.578,3.0],[154.58,32.0],[154.581,4.0],[154.584,32.0]]]
["binance-futures","SOLUSDT",1727721507526,[[154.582,257.0],[154.581,32.0],[154.58,33.0],[154.579,5.0],[154.578,3.0]],[[154.583,30.0],[154.584,26.0],[154.586,4.0],[154.587,16.0],[154.601,33.0]]]
["binance-futures","SOLUSDT",1727721518104,[[154.659,281.0],[154.658,58.0],[154.657,83.0],[154.656,37.0],[154.655,4.0]],[[154.66,77.0],[154.662,13.0],[154.664,1.0],[154.665,2.0],[154.666,2.0]]]
["binance-futures","SOLUSDT",1727721570989,[[154.578,18.0],[154.577,4.0],[154.576,34.0],[154.575,3.0],[154.574,4.0]],[[154.579,1515.0],[154.58,3.0],[154.582,4.0],[154.583,22.0],[154.585,3.0]]]
["binance-futures","SOLUSDT",1727721634093,[[154.735,26.0],[154.73,5.0],[154.729,4.0],[154.728,75.0],[154.712,127.0]],[[154.736,318.0],[154.737,178.0],[154.738,3.0],[154.739,3.0],[154.74,32.0]]]
["binance-futures","SOLUSDT",1727721644397,[[154.658,11.0],[154.657,1.0],[154.656,32.0],[154.652,38.0],[154.651,9.0]],[[154.659,201.0],[154.66,217.0],[154.661,160.0],[154.662,155.0],[154.663,54.0]]]
["binance-futures","SOLUSDT",1727721681587,[[154.882,446.0],[154.881,5.0],[154.88,331.0],[154.879,17.0],[154.878,7.0]],[[154.884,2.0],[154.887,6.0],[154.888,85.0],[154.889,1.0],[154.892,9.0]]]
["binance-futures","SOLUSDT",1727721753302,[[154.827,43.0],[154.826,5.0],[154.825,3.0],[154.824,30.0],[154.823,4.0]],[[154.828,111.0],[154.829,4.0],[154.83,4.0],[154.831,4.0],[154.832,31.0]]]
["binance-futures","SOLUSDT",1727721777135,[[154.992,41.0],[154.99,1.0],[154.989,27.0],[154.987,2.0],[154.986,2.0]],[[154.993,225.0],[154.994,110.0],[154.995,51.0],[154.996,146.0],[154.997,3.0]]]
["binance-futures","SOLUSDT",1727721830439,[[154.751,86.0],[154.75,1.0],[154.748,3.0],[154.747,2.0],[154.743,13.0]],[[154.752,184.0],[154.753,16.0],[154.754,39.0],[154.755,8.0],[154.756,4.0]]]
["binance-futures","SOLUSDT",1727721837834,[[154.707,150.0],[154.706,4.0],[154.704,5.0],[154.703,70.0],[154.702,83.0]],[[154.708,68.0],[154.714,3.0],[154.715,17.0],[154.716,32.0],[154.717,24.0]]]
["binance-futures","SOLUSDT",1727721902480,[[154.873,113.0],[154.872,1.0],[154.871,3.0],[154.868,5.0],[154.865,63.0]],[[154.874,101.0],[154.875,80.0],[154.876,55.0],[154.877,30.0],[154.878,4.0]]]
["binance-futures","SOLUSDT",1727721942391,[[155.049,201.0],[155.048,16.0],[155.046,9.0],[155.045,4.0],[155.044,23.0]],[[155.05,9.0],[155.051,5.0],[155.053,2.0],[155.054,1.0],[155.056,38.0]]]
["binance-futures","SOLUSDT",1727721959725,[[155.233,27.0],[155.229,6.0],[155.228,30.0],[155.226,7.0],[155.222,8.0]],[[155.234,292.0],[155.235,107.0],[155.236,142.0],[155.237,131.0],[155.238,20.0]]]
["binance-futures","SOLUSDT",1727722018324,[[155.348,422.0],[155.347,4.0],[155.346,3.0],[155.345,1.0],[155.343,5.0]],[[155.349,52.0],[155.35,4.0],[155.351,37.0],[155.352,33.0],[155.353,6.0]]]
["binance-futures","SOLUSDT",1727722069184,[[155.141,363.0],[155.14,3.0],[155.139,4.0],[155.138,4.0],[155.137,47.0]],[[155.142,148.0],[155.143,4.0],[155.144,32.0],[155.145,4.0],[155.146,5.0]]]
["binance-futures","SOLUSDT",1727722079128,[[155.102,2.0],[155.101,1.0],[155.092,4.0],[155.088,17.0],[155.084,3.0]],[[155.103,284.0],[155.104,67.0],[155.105,23.0],[155.106,14.0],[155.107,4.0]]]
["binance-futures","SOLUSDT",1727722145723,[[155.031,66.0],[155.029,2.0],[155.027,13.0],[155.021,19.0]],[[155.032,226.0],[155.033,4.0],[155.034,7.0],[155.035,15.0],[155.036,35.0]]]
["binance-futures","SOLUSDT",1727722156559,[[154.959,23.0],[154.957,13.0]],[[154.96,249.0],[154.961,3.0],[154.962,1.0],[154.963,111.0],[154.964,46.0]]]
["binance-futures","SOLUSDT",1727722237139,[[155.033,274.0],[155.032,45.0],[155.031,110.0],[155.03,3.0],[155.029,4.0]],[[155.034,5.0],[155.036,31.0],[155.037,4.0],[155.038,4.0],[155.051,4.0]]]
["binance-futures","SOLUSDT",1727722277839,[[155.012,287.0],[155.011,1.0],[155.008,3.0],[155.007,1.0],[155.001,1.0]],[[155.013,455.0],[155.014,46.0],[155.015,99.0],[155.016,62.0],[155.017,4.0]]]
["binance-futures","SOLUSDT",1727722301871,[[155.05,235.0],[155.048,32.0],[155.045,83.0],[155.044,29.0],[155.043,82.0]],[[155.051,19.0],[155.053,1.0],[155.055,2.0],[155.062,4.0],[155.063,3.0]]]
["binance-futures","SOLUSDT",1727722357744,[[154.999,51.0],[154.996,27.0],[154.988,30.0],[154.987,24.0],[154.986,74.0]],[[155.0,150.0],[155.001,3.0],[155.002,4.0],[155.004,2.0],[155.005,2.0]]]
["binance-futures","SOLUSDT",1727722413456,[[155.049,430.0],[155.048,127.0],[155.047,189.0],[155.046,86.0],[155.045,27.0]],[[155.05,25.0],[155.055,2.0],[155.056,11.0],[155.062,36.0],[155.065,1.0]]]
["binance-futures","SOLUSDT",1727722437296,[[155.166,121.0],[155.165,6.0],[155.164,33.0],[155.162,54.0],[155.161,44.0]],[[155.167,116.0],[155.168,112.0],[155.169,8.0],[155.171,8.0],[155.172,5.0]]]
["binance-futures","SOLUSDT",1727722477744,[[155.18,19.0],[155.178,7.0],[155.176,20.0],[155.175,4.0],[155.168,3.0]],[[155.181,194.0],[155.182,3.0],[155.183,4.0],[155.184,48.0],[155.185,10.0]]]
["binance-futures","SOLUSDT",1727722501130,[[155.164,7.0],[155.163,1.0],[155.156,33.0],[155.155,40.0],[155.154,42.0]],[[155.165,113.0],[155.166,55.0],[155.167,31.0],[155.168,63.0],[155.169,30.0]]]
["binance-futures","SOLUSDT",1727722575712,[[155.1,111.0],[155.099,1.0],[155.096,8.0],[155.095,6.0],[155.094,4.0]],[[155.101,316.0],[155.102,54.0],[155.103,11.0],[155.104,35.0],[155.105,6.0]]]
["binance-futures","SOLUSDT",1727722604534,[[154.916,127.0],[154.908,61.0],[154.904,88.0],[154.902,56.0],[154.901,119.0]],[[154.917,105.0],[154.918,4.0],[154.919,4.0],[154.92,34.0],[154.921,60.0]]]
["binance-futures","SOLUSDT",1727722661950,[[155.069,190.0],[155.068,36.0],[155.067,3.0],[155.066,18.0],[155.065,31.0]],[[155.07,1.0],[155.072,1.0],[155.075,4.0],[155.078,3.0],[155.079,4.0]]]
["binance-futures","SOLUSDT",1727722718983,[[154.96,70.0],[154.954,5.0],[154.952,30.0],[154.949,22.0],[154.948,30.0]],[[154.961,143.0],[154.962,28.0],[154.963,26.0],[154.964,110.0],[154.965,24.0]]]
["binance-futures","SOLUSDT",1727722734153,[[154.911,254.0],[154.909,34.0],[154.908,29.0],[154.907,107.0],[154.906,30.0]],[[154.912,73.0],[154.913,1.0],[154.914,8.0],[154.915,15.0],[154.918,3.0]]]
["binance-futures","SOLUSDT",1727722800697,[[154.863,192.0],[154.862,83.0],[154.861,38.0],[154.86,69.0],[154.856,78.0]],[[154.864,4.0],[154.865,1.0],[154.872,26.0],[154.874,55.0],[154.875,1.0]]]
["binance-futures","SOLUSDT",1727722844933,[[154.947,139.0],[154.946,5.0],[154.945,45.0],[154.944,32.0],[154.943,3.0]],[[154.948,17.0],[154.949,1.0],[154.951,10.0],[154.952,4.0],[154.967,3.0]]]
["binance-futures","SOLUSDT",1727722855641,[[154.978,6.0],[154.976,1.0],[154.974,13.0],[154.973,2.0],[154.968,28.0]],[[154.979,443.0],[154.98,105.0],[154.981,29.0],[154.982,12.0],[154.983,4.0]]]
["binance-futures","SOLUSDT",1727722916503,[[154.945,199.0],[154.944,88.0],[154.943,52.0],[154.942,28.0],[154.941,16.0]],[[154.946,6.0],[154.947,1.0],[154.949,7.0],[154.953,31.0],[154.954,28.0]]]
["binance-futures","SOLUSDT",1727722967677,[[155.015,279.0],[155.014,21.0],[155.013,125.0],[155.012,30.0],[155.01,16.0]],[[155.016,2.0],[155.017,2.0],[155.018,1.0],[155.019,1.0],[155.023,28.0]]]
["binance-futures","SOLUSDT",1727723007473,[[155.026,110.0],[155.023,1.0],[155.022,1.0],[155.01,97.0],[155.003,148.0]],[[155.027,111.0],[155.028,30.0],[155.029,3.0],[155.03,4.0],[155.031,43.0]]]
["binance-futures","SOLUSDT",1727723046521,[[155.11,99.0],[155.109,15.0],[155.108,30.0],[155.107,10.0],[155.106,3.0]],[[155.111,111.0],[155.112,4.0],[155.113,6.0],[155.114,3.0],[155.115,6.0]]]
["binance-futures","SOLUSDT",1727723057539,[[155.092,42.0],[155.091,1.0],[155.088,26.0],[155.087,6.0]],[[155.093,352.0],[155.094,58.0],[155.095,72.0],[155.096,53.0],[155.097,3.0]]]
["binance-futures","SOLUSDT",1727723128251,[[155.182,7.0],[155.18,2.0],[155.178,1.0],[155.17,6.0],[155.162,69.0]],[[155.183,266.0],[155.184,149.0],[155.185,35.0],[155.186,110.0],[155.187,53.0]]]
["binance-futures","SOLUSDT",1727723176575,[[155.144,17.0],[155.142,1.0],[155.141,2.0],[155.138,5.0],[155.137,26.0]],[[155.145,166.0],[155.146,63.0],[155.147,3.0],[155.148,31.0],[155.149,4.0]]]
["binance-futures","SOLUSDT",1727723199754,[[155.131,265.0],[155.13,126.0],[155.129,131.0],[155.128,101.0],[155.127,80.0]],[[155.132,25.0],[155.134,2.0],[155.136,10.0],[155.137,2.0],[155.138,5.0]]]
["binance-futures","SOLUSDT",1727723239669,[[155.03,68.0],[155.029,3.0],[155.028,43.0],[155.027,5.0],[155.026,4.0]],[[155.031,36.0],[155.032,29.0],[155.033,4.0],[155.034,4.0],[155.035,29.0]]]
["binance-futures","SOLUSDT",1727723302508,[[155.025,61.0],[155.023,2.0],[155.022,4.0],[155.021,1.0],[155.015,7.0]],[[155.026,154.0],[155.027,20.0],[155.028,100.0],[155.029,8.0],[155.03,4.0]]]
["binance-futures","SOLUSDT",1727723328903,[[154.94,168.0],[154.939,1.0],[154.938,3.0],[154.933,5.0],[154.931,1.0]],[[154.941,85.0],[154.942,3.0],[154.943,7.0],[154.944,31.0],[154.945,6.0]]]
["binance-futures","SOLUSDT",1727723385329,[[154.922,43.0],[154.92,25.0]],[[154.923,136.0],[154.924,29.0],[154.925,29.0],[154.926,4.0],[154.927,16.0]]]
["binance-futures","SOLUSDT",1727723432341,[[154.848,42.0],[154.845,3.0],[154.844,1.0],[154.84,21.0],[154.837,3.0]],[[154.849,147.0],[154.85,23.0],[154.851,38.0],[154.852,98.0],[154.853,8.0]]]
["binance-futures","SOLUSDT",1727723473875,[[154.798,148.0],[154.796,1.0],[154.795,3.0],[154.793,22.0],[154.792,71.0]],[[154.799,24.0],[154.8,60.0],[154.801,18.0],[154.802,4.0],[154.803,7.0]]]
["binance-futures","SOLUSDT",1727723525980,[[154.551,69.0],[154.55,19.0],[154.549,4.0],[154.548,28.0],[154.547,3.0]],[[154.552,38.0],[154.553,8.0],[154.554,3.0],[154.555,21.0],[154.556,29.0]]]
["binance-futures","SOLUSDT",1727723561724,[[154.571,21.0],[154.57,1.0],[154.564,3.0],[154.514,10.0],[154.507,44.0]],[[154.572,151.0],[154.573,7.0],[154.574,3.0],[154.575,11.0],[154.576,5.0]]]
["binance-futures","SOLUSDT",1727723604327,[[154.512,26.0],[154.511,1.0],[154.504,35.0],[154.5,34.0],[154.488,54.0]],[[154.513,75.0],[154.514,4.0],[154.515,53.0],[154.516,27.0],[154.517,8.0]]]
["binance-futures","SOLUSDT",1727723661746,[[154.463,1.0],[154.456,32.0],[154.452,28.0],[154.451,24.0],[154.443,5.0]],[[154.464,258.0],[154.465,77.0],[154.466,4.0],[154.467,1.0],[154.468,4.0]]]
["binance-futures","SOLUSDT",1727723697909,[[154.44,36.0],[154.436,24.0],[154.433,3.0],[154.432,25.0],[154.431,4.0]],[[154.441,328.0],[154.442,84.0],[154.443,56.0],[154.444,79.0],[154.445,28.0]]]
["binance-futures","SOLUSDT",1727723753335,[[154.344,118.0],[154.343,8.0],[154.342,3.0],[154.341,24.0],[154.34,60.0]],[[154.345,83.0],[154.347,6.0],[154.348,27.0],[154.349,6.0],[154.35,3.0]]]
["binance-futures","SOLUSDT",1727723779387,[[154.416,410.0],[154.415,10.0],[154.414,9.0],[154.413,8.0],[154.412,193.0]],[[154.417,22.0],[154.418,1.0],[154.42,3.0],[154.422,9.0],[154.423,7.0]]]
["binance-futures","SOLUSDT",1727723824805,[[154.499,353.0],[154.498,226.0],[154.497,112.0],[154.496,56.0],[154.495,43.0]],[[154.5,2.0],[154.501,4.0],[154.502,5.0],[154.51,1.0],[154.512,4.0]]]
["binance-futures","SOLUSDT",1727723898198,[[154.676,39.0],[154.675,7.0],[154.674,3.0],[154.672,6.0]],[[154.677,318.0],[154.678,88.0],[154.679,247.0],[154.68,95.0],[154.681,55.0]]]
["binance-futures","SOLUSDT",1727723925778,[[154.725,5.0],[154.723,2.0],[154.722,4.0],[154.721,22.0],[154.72,10.0]],[[154.726,90.0],[154.727,38.0],[154.728,199.0],[154.729,29.0],[154.73,4.0]]]
["binance-futures","SOLUSDT",1727723954565,[[154.548,96.0],[154.547,6.0],[154.546,1.0],[154.545,4.0],[154.544,34.0]],[[154.549,174.0],[154.55,4.0],[154.552,103.0],[154.553,8.0],[154.554,169.0]]]
["binance-futures","SOLUSDT",1727724002127,[[154.529,21.0],[154.528,5.0],[154.526,2.0]],[[154.53,264.0],[154.531,4.0],[154.532,244.0],[154.533,81.0],[154.534,31.0]]]
["binance-futures","SOLUSDT",1727724072420,[[154.633,35.0],[154.632,1.0],[154.628,2.0],[154.613,19.0],[154.61,4.0]],[[154.634,129.0],[154.635,4.0],[154.636,21.0],[154.637,77.0],[154.638,3.0]]]
["binance-futures","SOLUSDT",1727724134237,[[154.689,158.0],[154.688,33.0],[154.687,6.0],[154.686,6.0],[154.685,8.0]],[[154.69,50.0],[154.691,25.0],[154.695,2.0],[154.696,149.0],[154.697,41.0]]]
["binance-futures","SOLUSDT",1727724159838,[[154.684,27.0],[154.683,3.0],[154.681,22.0],[154.68,31.0]],[[154.685,56.0],[154.686,3.0],[154.687,30.0],[154.688,101.0],[154.689,30.0]]]
["binance-futures","SOLUSDT",1727724224052,[[154.604,135.0],[154.603,20.0],[154.602,4.0],[154.601,7.0],[154.6,65.0]],[[154.605,74.0],[154.606,66.0],[154.607,11.0],[154.608,1.0],[154.609,1.0]]]
["binance-futures","SOLUSDT",1727724273335,[[154.535,348.0],[154.534,19.0],[154.533,16.0],[154.532,36.0],[154.531,1.0]],[[154.536,2.0],[154.542,3.0],[154.544,2.0],[154.545,2.0],[154.546,7.0]]]
["binance-futures","SOLUSDT",1727724315555,[[154.583,214.0],[154.581,25.0],[154.58,44.0],[154.579,10.0],[154.578,4.0]],[[154.584,3.0],[154.585,6.0],[154.586,1.0],[154.587,19.0],[154.588,23.0]]]
["binance-futures","SOLUSDT",1727724377495,[[154.528,96.0],[154.527,56.0],[154.526,1.0],[154.525,57.0],[154.524,49.0]],[[154.529,98.0],[154.53,1.0],[154.532,1.0],[154.535,120.0],[154.536,22.0]]]
["binance-futures","SOLUSDT",1727724426791,[[154.449,88.0],[154.448,30.0],[154.447,25.0],[154.446,14.0],[154.445,7.0]],[[154.45,159.0],[154.451,168.0],[154.452,47.0],[154.453,6.0],[154.454,107.0]]]
["binance-futures","SOLUSDT",1727724474840,[[154.464,145.0],[154.463,49.0],[154.462,15.0],[154.46,35.0],[154.439,1.0]],[[154.465,145.0],[154.466,12.0],[154.467,10.0],[154.468,52.0],[154.469,7.0]]]
["binance-futures","SOLUSDT",1727724540055,[[154.564,138.0],[154.563,57.0],[154.562,23.0],[154.561,20.0],[154.56,58.0]],[[154.565,133.0],[154.566,4.0],[154.567,9.0],[154.568,4.0],[154.569,7.0]]]
["binance-futures","SOLUSDT",1727724571304,[[154.608,194.0],[154.607,30.0],[154.606,3.0],[154.605,4.0],[154.604,40.0]],[[154.609,8.0],[154.61,1.0],[154.611,1.0],[154.613,1.0],[154.614,1.0]]]
["binance-futures","SOLUSDT",1727724624333,[[154.793,4.0],[154.792,54.0],[154.79,47.0],[154.789,4.0]],[[154.794,110.0],[154.795,34.0],[154.796,32.0],[154.797,4.0],[154.798,3.0]]]
["binance-futures","SOLUSDT",1727724679699,[[154.8,260.0],[154.799,37.0],[154.798,30.0],[154.797,67.0],[154.796,33.0]],[[154.801,14.0],[154.802,30.0],[154.804,3.0],[154.805,6.0],[154.814,84.0]]]
["binance-futures","SOLUSDT",1727724695666,[[154.736,37.0],[154.735,4.0],[154.734,4.0],[154.733,13.0],[154.732,33.0]],[[154.737,273.0],[154.738,13.0],[154.739,105.0],[154.74,70.0],[154.741,27.0]]]
["binance-futures","SOLUSDT",1727724771987,[[154.72,123.0],[154.719,7.0],[154.718,1.0],[154.717,7.0],[154.716,29.0]],[[154.721,41.0],[154.722,1.0],[154.723,12.0],[154.724,30.0],[154.725,3.0]]]
["binance-futures","SOLUSDT",1727724799084,[[154.777,300.0],[154.776,71.0],[154.775,12.0],[154.774,44.0],[154.773,7.0]],[[154.778,33.0],[154.78,28.0],[154.783,36.0],[154.785,22.0],[154.79,73.0]]]
["binance-futures","SOLUSDT",1727724858887,[[154.546,43.0],[154.545,12.0],[154.544,67.0],[154.543,23.0],[154.542,4.0]],[[154.547,18.0],[154.548,1.0],[154.551,38.0],[154.552,2.0],[154.553,1.0]]]
["binance-futures","SOLUSDT",1727724910061,[[154.543,165.0],[154.542,57.0],[154.541,27.0],[154.54,56.0],[154.539,27.0]],[[154.544,134.0],[154.545,54.0],[154.546,9.0],[154.547,4.0],[154.548,4.0]]]
["binance-futures","SOLUSDT",1727724946936,[[154.511,10.0],[154.509,1.0],[154.508,30.0],[154.504,30.0],[154.492,18.0]],[[154.512,62.0],[154.513,5.0],[154.514,4.0],[154.516,149.0],[154.52,138.0]]]
["binance-futures","SOLUSDT",1727725009927,[[154.608,156.0],[154.607,1.0],[154.606,3.0],[154.605,58.0],[154.604,116.0]],[[154.609,126.0],[154.611,68.0],[154.612,2.0],[154.613,1.0],[154.614,1.0]]]
["binance-futures","SOLUSDT",1727725037016,[[154.559,519.0],[154.558,215.0],[154.557,110.0],[154.556,27.0],[154.555,135.0]],[[154.56,1.0],[154.565,7.0],[154.566,1.0],[154.567,3.0],[154.571,3.0]]]
["binance-futures","SOLUSDT",1727725087273,[[154.862,102.0],[154.861,1.0],[154.854,3.0],[154.853,3.0],[154.852,13.0]],[[154.863,103.0],[154.867,40.0],[154.868,32.0],[154.869,10.0],[154.87,10.0]]]
["binance-futures","SOLUSDT",1727725137881,[[154.825,4.0],[154.824,1.0],[154.819,6.0],[154.818,3.0],[154.817,6.0]],[[154.826,107.0],[154.828,3.0],[154.829,14.0],[154.83,21.0],[154.831,151.0]]]
["binance-futures","SOLUSDT",1727725160209,[[154.71,51.0],[154.709,4.0],[154.708,27.0],[154.707,4.0],[154.706,7.0]],[[154.711,200.0],[154.712,83.0],[154.713,37.0],[154.714,91.0],[154.715,27.0]]]
["binance-futures","SOLUSDT",1727725214502,[[154.638,4.0],[154.637,4.0]],[[154.639,278.0],[154.64,59.0],[154.641,109.0],[154.642,27.0],[154.643,199.0]]]
["binance-futures","SOLUSDT",1727725286496,[[154.538,3.0],[154.536,1.0],[154.534,1.0],[154.532,4.0],[154.531,1.0]],[[154.539,105.0],[154.542,16.0],[154.543,404.0],[154.544,225.0],[154.545,7.0]]]
["binance-futures","SOLUSDT",1727725300969,[[154.48,37.0],[154.479,6.0],[154.478,5.0],[154.477,7.0],[154.476,27.0]],[[154.481,200.0],[154.482,46.0],[154.483,7.0],[154.484,104.0],[154.485,7.0]]]
["binance-futures","SOLUSDT",1727725373894,[[154.453,119.0],[154.452,26.0],[154.451,27.0],[154.449,72.0],[154.448,67.0]],[[154.454,12.0],[154.455,1.0],[154.459,2.0],[154.464,16.0],[154.465,3.0]]]
["binance-futures","SOLUSDT",1727725402763,[[154.394,135.0],[154.393,6.0],[154.392,22.0],[154.391,6.0],[154.389,64.0]],[[154.395,24.0],[154.396,47.0],[154.397,1.0],[154.398,1.0],[154.399,9.0]]]
["binance-futures","SOLUSDT",1727725482125,[[154.518,101.0],[154.517,20.0],[154.516,27.0],[154.515,7.0],[154.513,6.0]],[[154.519,260.0],[154.52,45.0],[154.521,20.0],[154.522,17.0],[154.523,6.0]]]
["binance-futures","SOLUSDT",1727725522017,[[154.567,44.0],[154.565,1.0],[154.561,2.0],[154.559,42.0],[154.558,6.0]],[[154.568,127.0],[154.569,4.0],[154.57,3.0],[154.571,4.0],[154.572,48.0]]]
["binance-futures","SOLUSDT",1727725545567,[[154.509,142.0],[154.508,30.0],[154.507,3.0],[154.506,4.0],[154.505,36.0]],[[154.51,16.0],[154.511,1.0],[154.512,11.0],[154.513,11.0],[154.514,3.0]]]
["binance-futures","SOLUSDT",1727725600923,[[154.509,101.0],[154.508,28.0],[154.507,6.0],[154.506,73.0],[154.505,6.0]],[[154.51,59.0],[154.511,68.0],[154.512,38.0],[154.513,10.0],[154.514,7.0]]]
["binance-futures","SOLUSDT",1727725653945,[[154.465,133.0],[154.464,28.0],[154.463,4.0],[154.462,4.0],[154.461,93.0]],[[154.466,71.0],[154.467,1.0],[154.468,1.0],[154.471,22.0],[154.472,83.0]]]
["binance-futures","SOLUSDT",1727725678948,[[154.575,115.0],[154.574,5.0],[154.573,29.0],[154.572,405.0],[154.571,112.0]],[[154.576,23.0],[154.58,5.0],[154.581,1.0],[154.584,41.0],[154.586,1.0]]]
["binance-futures","SOLUSDT",1727725718331,[[154.783,213.0],[154.782,63.0],[154.781,31.0],[154.78,54.0],[154.779,26.0]],[[154.784,138.0],[154.785,7.0],[154.786,4.0],[154.787,35.0],[154.788,34.0]]]
["binance-futures","SOLUSDT",1727725751296,[[154.864,37.0],[154.863,4.0],[154.862,24.0],[154.856,103.0],[154.853,70.0]],[[154.865,162.0],[154.866,3.0],[154.867,57.0],[154.868,27.0],[154.871,148.0]]]
["binance-futures","SOLUSDT",1727725801595,[[154.811,1.0],[154.81,1.0]],[[154.812,148.0],[154.813,31.0],[154.814,1.0],[154.815,10.0],[154.816,40.0]]]
["binance-futures","SOLUSDT",1727725829565,[[154.87,11.0],[154.869,20.0],[154.868,4.0],[154.867,6.0],[154.866,4.0]],[[154.871,112.0],[154.872,27.0],[154.873,4.0],[154.874,29.0],[154.875,1.0]]]
["binance-futures","SOLUSDT",1727725871816,[[154.918,148.0],[154.917,59.0],[154.916,29.0],[154.915,27.0],[154.914,28.0]],[[154.919,95.0],[154.92,28.0],[154.921,4.0],[154.923,18.0],[154.929,11.0]]]
["binance-futures","SOLUSDT",1727725924237,[[155.046,105.0],[155.045,24.0],[155.044,32.0],[155.043,7.0],[155.042,7.0]],[[155.047,24.0],[155.048,5.0],[155.05,7.0],[155.051,1.0],[155.056,53.0]]]
["binance-futures","SOLUSDT",1727725938841,[[155.016,50.0],[155.015,1.0],[155.014,3.0],[155.01,9.0],[155.009,2.0]],[[155.017,115.0],[155.018,40.0],[155.019,12.0],[155.02,31.0],[155.021,30.0]]]
["binance-futures","SOLUSDT",1727725998624,[[154.9,978.0],[154.899,5.0],[154.898,4.0],[154.897,4.0],[154.896,5.0]],[[154.901,122.0],[154.902,72.0],[154.903,27.0],[154.904,197.0],[154.905,29.0]]]
["binance-futures","SOLUSDT",1727726052273,[[154.928,102.0],[154.927,7.0],[154.926,3.0],[154.925,23.0],[154.924,34.0]],[[154.929,45.0],[154.931,1.0],[154.932,1.0],[154.933,21.0],[154.934,52.0]]]
["binance-futures","SOLUSDT",1727726068948,[[154.87,29.0],[154.869,5.0],[154.868,4.0],[154.867,7.0],[154.866,4.0]],[[154.871,214.0],[154.872,58.0],[154.873,24.0],[154.874,3.0],[154.875,8.0]]]
["binance-futures","SOLUSDT",1727726130556,[[155.039,64.0],[155.038,3.0],[155.037,21.0],[155.036,28.0],[155.035,4.0]],[[155.04,62.0],[155.042,4.0],[155.043,22.0],[155.044,28.0],[155.054,3.0]]]
["binance-futures","SOLUSDT",1727726182611,[[155.04,43.0],[155.039,6.0],[155.038,5.0],[155.037,7.0],[155.036,28.0]],[[155.041,129.0],[155.042,63.0],[155.043,18.0],[155.044,62.0],[155.045,42.0]]]
["binance-futures","SOLUSDT",1727726207316,[[155.06,58.0],[155.059,4.0],[155.058,3.0],[155.057,5.0],[155.056,29.0]],[[155.061,134.0],[155.062,29.0],[155.063,33.0],[155.064,100.0],[155.065,16.0]]]
["binance-futures","SOLUSDT",1727726245923,[[155.091,20.0],[155.09,1.0],[155.088,30.0],[155.085,20.0]],[[155.092,88.0],[155.093,5.0],[155.094,3.0],[155.097,76.0],[155.098,5.0]]]
["binance-futures","SOLUSDT",1727726284768,[[155.08,332.0],[155.079,153.0],[155.078,80.0],[155.077,70.0],[155.076,4.0]],[[155.081,2.0],[155.082,1.0],[155.085,1.0],[155.086,1.0],[155.088,30.0]]]
["binance-futures","SOLUSDT",1727726340374,[[155.219,84.0],[155.218,16.0],[155.217,1.0],[155.216,32.0],[155.215,5.0]],[[155.22,115.0],[155.221,6.0],[155.222,7.0],[155.223,3.0],[155.224,3.0]]]
["binance-futures","SOLUSDT",1727726364730,[[154.942,127.0],[154.941,18.0],[154.94,63.0],[154.939,5.0],[154.938,3.0]],[[154.943,64.0],[154.944,14.0],[154.945,9.0],[154.946,2.0],[154.947,5.0]]]
["binance-futures","SOLUSDT",1727726409011,[[155.086,1.0],[155.085,8.0],[155.084,16.0],[155.083,237.0],[155.082,1.0]],[[155.087,228.0],[155.088,58.0],[155.091,32.0],[155.092,45.0],[155.095,2.0]]]
["binance-futures","SOLUSDT",1727726460246,[[154.991,48.0],[154.99,1.0],[154.988,25.0],[154.982,6.0],[154.981,24.0]],[[154.992,144.0],[154.993,40.0],[154.994,38.0],[154.995,37.0],[154.996,38.0]]]
["binance-futures","SOLUSDT",1727726473441,[[154.982,190.0],[154.981,4.0],[154.98,115.0],[154.979,147.0],[154.978,151.0]],[[154.983,96.0],[154.984,4.0],[154.991,7.0],[154.992,11.0],[154.993,11.0]]]
["binance-futures","SOLUSDT",1727726540669,[[155.288,128.0],[155.287,7.0],[155.286,3.0],[155.285,43.0],[155.284,40.0]],[[155.289,2.0],[155.291,7.0],[155.296,51.0],[155.297,6.0],[155.298,1.0]]]
["binance-futures","SOLUSDT",1727726589459,[[155.226,17.0],[155.225,5.0],[155.224,33.0],[155.223,5.0],[155.222,8.0]],[[155.227,42.0],[155.228,42.0],[155.229,3.0],[155.23,3.0],[155.231,3.0]]]
["binance-futures","SOLUSDT",1727726602292,[[155.291,4.0],[155.29,4.0],[155.289,42.0],[155.288,26.0],[155.285,38.0]],[[155.292,181.0],[155.294,1.0],[155.295,3.0],[155.296,19.0],[155.297,1.0]]]
["binance-futures","SOLUSDT",1727726678938,[[155.231,7.0],[155.229,1.0],[155.226,2.0],[155.225,2.0],[155.224,1.0]],[[155.232,221.0],[155.233,154.0],[155.234,3.0],[155.235,39.0],[155.236,76.0]]]
["binance-futures","SOLUSDT",1727726742108,[[155.273,40.0],[155.272,56.0],[155.269,1.0],[155.267,3.0],[155.265,31.0]],[[155.274,222.0],[155.275,1.0],[155.276,28.0],[155.277,5.0],[155.279,3.0]]]
["binance-futures","SOLUSDT",1727726789759,[[155.308,117.0],[155.307,3.0],[155.306,3.0],[155.305,4.0],[155.304,119.0]],[[155.309,37.0],[155.311,1.0],[155.312,8.0],[155.313,3.0],[155.322,4.0]]]
["binance-futures","SOLUSDT",1727726830467,[[155.403,102.0],[155.402,4.0],[155.401,3.0],[155.4,3.0],[155.399,3.0]],[[155.404,135.0],[155.405,107.0],[155.406,24.0],[155.407,58.0],[155.408,39.0]]]
["binance-futures","SOLUSDT",1727726853698,[[155.485,109.0],[155.484,28.0],[155.483,4.0],[155.482,7.0],[155.48,55.0]],[[155.486,62.0],[155.488,27.0],[155.489,33.0],[155.49,12.0],[155.491,2.0]]]
["binance-futures","SOLUSDT",1727726913687,[[155.379,1.0],[155.378,1.0],[155.377,1.0],[155.376,27.0],[155.375,2.0]],[[155.38,99.0],[155.381,82.0],[155.382,40.0],[155.383,39.0],[155.384,29.0]]]
["binance-futures","SOLUSDT",1727726964393,[[155.643,166.0],[155.642,83.0],[155.641,54.0],[155.64,191.0],[155.639,3.0]],[[155.644,73.0],[155.646,1.0],[155.648,19.0],[155.652,29.0],[155.653,1.0]]]
["binance-futures","SOLUSDT",1727726986443,[[155.634,135.0],[155.633,4.0],[155.632,33.0],[155.631,6.0],[155.63,4.0]],[[155.635,8.0],[155.637,1.0],[155.644,27.0],[155.646,33.0],[155.649,14.0]]]
["binance-futures","SOLUSDT",1727727026397,[[155.768,81.0],[155.766,1.0],[155.765,17.0],[155.763,2.0],[155.762,3.0]],[[155.769,158.0],[155.77,25.0],[155.771,19.0],[155.772,61.0],[155.773,29.0]]]
["binance-futures","SOLUSDT",1727727087458,[[155.584,8.0],[155.582,4.0],[155.581,1.0]],[[155.585,143.0],[155.586,13.0],[155.587,91.0],[155.588,384.0],[155.589,7.0]]]
["binance-futures","SOLUSDT",1727727114216,[[155.499,179.0],[155.498,12.0],[155.497,60.0],[155.496,44.0],[155.494,5.0]],[[155.5,37.0],[155.501,2.0],[155.502,15.0],[155.504,20.0],[155.505,2.0]]]
["binance-futures","SOLUSDT",1727727145020,[[155.63,86.0],[155.629,11.0],[155.628,37.0],[155.626,3.0],[155.625,6.0]],[[155.631,115.0],[155.632,75.0],[155.633,11.0],[155.634,4.0],[155.637,5.0]]]
["binance-futures","SOLUSDT",1727727197659,[[155.599,241.0],[155.598,74.0],[155.597,23.0],[155.596,3.0],[155.595,3.0]],[[155.6,32.0],[155.601,1.0],[155.606,2.0],[155.607,3.0],[155.608,30.0]]]
["binance-futures","SOLUSDT",1727727256637,[[155.641,137.0],[155.639,49.0],[155.638,8.0],[155.637,1.0],[155.629,1.0]],[[155.642,161.0],[155.643,16.0],[155.644,4.0],[155.645,27.0],[155.646,4.0]]]
["binance-futures","SOLUSDT",1727727327267,[[155.559,77.0],[155.557,3.0],[155.556,1.0],[155.555,1.0],[155.554,1.0]],[[155.56,466.0],[155.561,9.0],[155.562,6.0],[155.563,26.0],[155.564,31.0]]]
["binance-futures","SOLUSDT",1727727348507,[[155.617,230.0],[155.616,31.0],[155.615,4.0],[155.614,1.0],[155.613,3.0]],[[155.618,328.0],[155.619,6.0],[155.62,4.0],[155.621,36.0],[155.622,627.0]]]
["binance-futures","SOLUSDT",1727727399398,[[155.799,236.0],[155.798,56.0],[155.797,37.0],[155.796,34.0],[155.795,12.0]],[[155.8,47.0],[155.802,1.0],[155.803,1.0],[155.806,17.0],[155.808,35.0]]]
["binance-futures","SOLUSDT",1727727445073,[[155.897,46.0],[155.896,32.0],[155.895,2.0],[155.894,4.0],[155.893,38.0]],[[155.898,47.0],[155.899,54.0],[155.9,67.0],[155.901,7.0],[155.902,5.0]]]
["binance-futures","SOLUSDT",1727727475877,[[156.006,78.0],[156.004,12.0],[156.0,4.0],[155.999,3.0],[155.998,19.0]],[[156.007,245.0],[156.008,32.0],[156.009,54.0],[156.01,63.0],[156.013,4.0]]]
["binance-futures","SOLUSDT",1727727522552,[[156.134,520.0],[156.133,75.0],[156.132,29.0],[156.131,72.0],[156.13,18.0]],[[156.135,3361.0],[156.136,5.0],[156.137,84.0],[156.138,3.0],[156.139,6.0]]]
["binance-futures","SOLUSDT",1727727546496,[[156.317,53.0],[156.312,21.0],[156.31,4.0],[156.309,3.0],[156.308,50.0]],[[156.318,190.0],[156.319,20.0],[156.32,81.0],[156.321,49.0],[156.322,50.0]]]
["binance-futures","SOLUSDT",1727727584045,[[156.166,57.0],[156.165,27.0],[156.164,43.0],[156.16,63.0],[156.157,70.0]],[[156.167,160.0],[156.168,105.0],[156.169,8.0],[156.17,3.0],[156.171,16.0]]]
["binance-futures","SOLUSDT",1727727646035,[[156.083,187.0],[156.081,1.0],[156.08,58.0],[156.079,1.0],[156.078,10.0]],[[156.084,61.0],[156.088,32.0],[156.09,3.0],[156.091,21.0],[156.092,34.0]]]
["binance-futures","SOLUSDT",1727727669558,[[156.169,206.0],[156.168,1.0],[156.167,45.0],[156.166,1.0],[156.164,2.0]],[[156.17,36.0],[156.171,1.0],[156.172,29.0],[156.176,29.0],[156.178,4.0]]]
["binance-futures","SOLUSDT",1727727694794,[[156.207,105.0],[156.206,19.0],[156.205,6.0],[156.204,4.0],[156.203,47.0]],[[156.208,42.0],[156.209,1.0],[156.211,13.0],[156.212,29.0],[156.218,63.0]]]
["binance-futures","SOLUSDT",1727727740585,[[156.44,336.0],[156.439,23.0],[156.438,3.0],[156.437,5.0],[156.435,48.0]],[[156.441,23.0],[156.442,2.0],[156.448,37.0],[156.449,1.0],[156.45,2085.0]]]
["binance-futures","SOLUSDT",1727727789327,[[156.399,99.0],[156.398,1.0],[156.396,74.0],[156.395,55.0],[156.394,67.0]],[[156.4,8.0],[156.404,3.0],[156.407,1.0],[156.408,4.0],[156.41,4.0]]]
["binance-futures","SOLUSDT",1727727839713,[[156.185,51.0],[156.184,123.0],[156.181,9.0],[156.18,28.0],[156.179,1.0]],[[156.186,629.0],[156.187,64.0],[156.188,1.0],[156.191,7.0],[156.192,128.0]]]
["binance-futures","SOLUSDT",1727727859265,[[156.052,18.0],[156.051,4.0],[156.05,5.0],[156.049,1.0],[156.048,29.0]],[[156.053,148.0],[156.056,4.0],[156.057,4.0],[156.058,46.0],[156.06,27.0]]]
["binance-futures","SOLUSDT",1727727910897,[[156.059,71.0],[156.058,4.0],[156.057,4.0],[156.056,29.0],[156.055,4.0]],[[156.06,56.0],[156.061,3.0],[156.062,6.0],[156.063,3.0],[156.064,31.0]]]
["binance-futures","SOLUSDT",1727727950505,[[155.974,79.0],[155.973,4.0],[155.972,29.0],[155.971,1.0],[155.967,21.0]],[[155.975,107.0],[155.976,3.0],[155.977,23.0],[155.978,38.0],[155.98,5.0]]]
["binance-futures","SOLUSDT",1727727985937,[[156.14,59.0],[156.139,46.0],[156.138,4.0],[156.137,3.0],[156.136,28.0]],[[156.141,93.0],[156.142,24.0],[156.143,6.0],[156.144,30.0],[156.145,3.0]]]
["binance-futures","SOLUSDT",1727728044868,[[156.182,20.0],[156.181,1.0],[156.177,2.0],[156.174,24.0],[156.173,60.0]],[[156.183,201.0],[156.184,26.0],[156.185,4.0],[156.186,4.0],[156.187,33.0]]]
["binance-futures","SOLUSDT",1727728090930,[[156.115,55.0],[156.113,4.0],[156.112,24.0],[156.111,24.0],[156.109,1.0]],[[156.116,59.0],[156.117,6.0],[156.118,86.0],[156.119,433.0],[156.12,4.0]]]
["binance-futures","SOLUSDT",1727728132756,[[156.154,154.0],[156.153,67.0],[156.152,30.0],[156.151,37.0],[156.15,30.0]],[[156.155,98.0],[156.156,27.0],[156.157,1.0],[156.158,4.0],[156.16,25.0]]]
["binance-futures","SOLUSDT",1727728192042,[[156.165,45.0],[156.164,2.0],[156.163,1.0],[156.162,1.0],[156.161,9.0]],[[156.166,81.0],[156.167,6.0],[156.168,28.0],[156.169,56.0],[156.17,203.0]]]
["binance-futures","SOLUSDT",1727728220432,[[156.242,208.0],[156.241,31.0],[156.24,18.0],[156.239,64.0],[156.238,43.0]],[[156.243,89.0],[156.244,31.0],[156.245,5.0],[156.247,4.0],[156.253,5.0]]]
["binance-futures","SOLUSDT",1727728271754,[[156.016,58.0],[156.015,30.0],[156.014,9.0],[156.013,4.0],[156.009,5.0]],[[156.017,97.0],[156.019,16.0],[156.02,31.0],[156.021,6.0],[156.022,4.0]]]
["binance-futures","SOLUSDT",1727728298580,[[156.029,110.0],[156.028,40.0],[156.027,4.0],[156.026,8.0],[156.025,10.0]],[[156.03,86.0],[156.031,4.0],[156.032,32.0],[156.033,6.0],[156.034,4.0]]]
["binance-futures","SOLUSDT",1727728347128,[[156.362,74.0],[156.361,1.0],[156.36,139.0],[156.359,17.0],[156.358,4.0]],[[156.363,7.0],[156.365,2.0],[156.366,2.0],[156.368,21.0],[156.371,1.0]]]
["binance-futures","SOLUSDT",1727728409116,[[156.418,11.0],[156.417,1.0],[156.413,4.0],[156.408,26.0],[156.4,36.0]],[[156.419,114.0],[156.42,8.0],[156.421,3.0],[156.422,3.0],[156.423,29.0]]]
["binance-futures","SOLUSDT",1727728431818,[[156.364,207.0],[156.363,7.0],[156.36,1.0],[156.359,54.0],[156.358,111.0]],[[156.365,10.0],[156.366,1.0],[156.368,1.0],[156.371,20.0],[156.376,18.0]]]
["binance-futures","SOLUSDT",1727728459471,[[156.482,230.0],[156.481,5.0],[156.48,3.0],[156.479,18.0],[156.478,3.0]],[[156.483,33.0],[156.484,1.0],[156.485,1.0],[156.488,44.0],[156.491,129.0]]]
["binance-futures","SOLUSDT",1727728538494,[[156.348,99.0],[156.344,4.0],[156.333,5.0],[156.324,6.0],[156.321,46.0]],[[156.349,389.0],[156.35,43.0],[156.351,2.0],[156.352,2.0],[156.354,29.0]]]
["binance-futures","SOLUSDT",1727728564981,[[156.439,112.0],[156.438,27.0],[156.437,136.0],[156.436,104.0],[156.435,52.0]],[[156.44,3.0],[156.443,2.0],[156.444,1.0],[156.448,39.0],[156.449,5.0]]]
["binance-futures","SOLUSDT",1727728628491,[[156.276,4.0],[156.275,1.0],[156.268,34.0],[156.267,1.0],[156.265,3.0]],[[156.277,352.0],[156.278,266.0],[156.279,85.0],[156.28,120.0],[156.281,89.0]]]
["binance-futures","SOLUSDT",1727728652246,[[156.389,24.0],[156.387,1.0],[156.384,4.0],[156.383,7.0],[156.381,24.0]],[[156.39,155.0],[156.391,4.0],[156.392,34.0],[156.393,5.0],[156.394,31.0]]]
["binance-futures","SOLUSDT",1727728708961,[[156.379,300.0],[156.378,14.0],[156.377,24.0],[156.376,29.0],[156.375,43.0]],[[156.38,6.0],[156.382,1.0],[156.383,5.0],[156.386,2.0],[156.401,4.0]]]
["binance-futures","SOLUSDT",1727728759021,[[156.416,83.0],[156.415,63.0],[156.414,3.0],[156.412,26.0],[156.411,81.0]],[[156.417,111.0],[156.418,3.0],[156.419,17.0],[156.42,29.0],[156.421,13.0]]]
["binance-futures","SOLUSDT",1727728802523,[[156.372,1.0],[156.367,2.0],[156.366,7.0],[156.36,40.0],[156.357,2.0]],[[156.374,206.0],[156.375,66.0],[156.376,283.0],[156.377,76.0],[156.378,28.0]]]
["binance-futures","SOLUSDT",1727728864600,[[156.446,93.0],[156.445,30.0],[156.444,29.0],[156.443,2.0],[156.441,1.0]],[[156.447,32.0],[156.448,26.0],[156.449,7.0],[156.451,18.0],[156.452,27.0]]]
["binance-futures","SOLUSDT",1727728924591,[[156.492,123.0],[156.491,18.0],[156.49,95.0],[156.488,39.0],[156.487,81.0]],[[156.493,26.0],[156.494,17.0],[156.495,1.0],[156.496,30.0],[156.497,7.0]]]
["binance-futures","SOLUSDT",1727728941418,[[156.466,115.0],[156.465,91.0],[156.464,28.0],[156.461,79.0],[156.46,28.0]],[[156.467,53.0],[156.468,17.0],[156.469,4.0],[156.474,3.0],[156.49,3.0]]]
["binance-futures","SOLUSDT",1727729012897,[[156.367,173.0],[156.366,3.0],[156.363,1.0],[156.36,31.0]],[[156.368,35.0],[156.369,7.0],[156.37,4.0],[156.371,6.0],[156.372,33.0]]]
["binance-futures","SOLUSDT",1727729043726,[[156.369,53.0],[156.368,2.0],[156.367,2.0],[156.366,2.0],[156.365,3.0]],[[156.37,198.0],[156.371,4.0],[156.372,33.0],[156.373,53.0],[156.374,15.0]]]
["binance-futures","SOLUSDT",1727729123974,[[156.389,4.0],[156.388,2.0],[156.387,2.0],[156.38,30.0],[156.378,2.0]],[[156.39,121.0],[156.391,4.0],[156.392,31.0],[156.393,6.0],[156.394,156.0]]]
["binance-futures","SOLUSDT",1727729173911,[[156.351,9.0],[156.35,3.0],[156.349,21.0],[156.34,10.0],[156.335,6.0]],[[156.352,135.0],[156.353,4.0],[156.354,4.0],[156.355,5.0],[156.356,30.0]]]
["binance-futures","SOLUSDT",1727729201656,[[156.419,35.0],[156.418,21.0],[156.417,26.0],[156.416,45.0],[156.415,2.0]],[[156.42,118.0],[156.421,3.0],[156.422,7.0],[156.424,7.0],[156.425,6.0]]]
["binance-futures","SOLUSDT",1727729270352,[[156.335,120.0],[156.334,23.0],[156.333,1.0],[156.331,13.0]],[[156.336,70.0],[156.337,4.0],[156.338,3.0],[156.339,21.0],[156.34,37.0]]]
["binance-futures","SOLUSDT",1727729294768,[[156.445,85.0],[156.444,5.0],[156.443,21.0],[156.442,24.0],[156.441,3.0]],[[156.446,64.0],[156.448,34.0],[156.449,7.0],[156.45,4.0],[156.451,41.0]]]
["binance-futures","SOLUSDT",1727729358904,[[156.439,104.0],[156.438,5.0],[156.437,1.0],[156.436,29.0],[156.435,3.0]],[[156.44,41.0],[156.441,1.0],[156.443,17.0],[156.444,32.0],[156.446,3.0]]]
["binance-futures","SOLUSDT",1727729412507,[[156.487,58.0],[156.486,2.0],[156.485,1.0],[156.484,1.0],[156.464,40.0]],[[156.488,166.0],[156.489,3.0],[156.49,9.0],[156.491,65.0],[156.493,73.0]]]
["binance-futures","SOLUSDT",1727729451917,[[156.435,127.0],[156.434,6.0],[156.433,109.0],[156.432,76.0],[156.431,9.0]],[[156.436,39.0],[156.437,6.0],[156.438,20.0],[156.441,8.0],[156.444,4.0]]]
["binance-futures","SOLUSDT",1727729524890,[[156.498,318.0],[156.497,13.0],[156.496,155.0],[156.495,1510.0],[156.494,9.0]],[[156.499,1.0],[156.502,24.0],[156.504,33.0],[156.507,6.0],[156.508,4.0]]]
["binance-futures","SOLUSDT",1727729550371,[[156.748,262.0],[156.747,13.0],[156.746,4.0],[156.745,3.0],[156.744,102.0]],[[156.749,34.0],[156.751,1.0],[156.752,36.0],[156.753,15.0],[156.754,3.0]]]
["binance-futures","SOLUSDT",1727729597701,[[156.656,60.0],[156.655,7.0],[156.653,5.0],[156.652,54.0],[156.651,4.0]],[[156.657,26.0],[156.658,1.0],[156.66,34.0],[156.661,1.0],[156.664,35.0]]]
["binance-futures","SOLUSDT",1727729650084,[[156.824,464.0],[156.823,7.0],[156.822,28.0],[156.821,155.0],[156.82,4.0]],[[156.825,22.0],[156.826,1.0],[156.832,5.0],[156.835,2.0],[156.837,15.0]]]
["binance-futures","SOLUSDT",1727729676658,[[156.772,50.0],[156.771,4.0],[156.77,20.0],[156.769,4.0],[156.768,3.0]],[[156.773,132.0],[156.774,1.0],[156.776,88.0],[156.777,122.0],[156.781,24.0]]]
["binance-futures","SOLUSDT",1727729731404,[[156.819,259.0],[156.818,3.0],[156.817,40.0],[156.816,63.0],[156.815,33.0]],[[156.82,1820.0],[156.821,8.0],[156.822,4.0],[156.823,3.0],[156.824,4.0]]]
["binance-futures","SOLUSDT",1727729785829,[[156.607,98.0],[156.606,38.0],[156.605,59.0],[156.604,159.0],[156.603,56.0]],[[156.608,103.0],[156.609,8.0],[156.61,3.0],[156.611,7.0],[156.612,33.0]]]
["binance-futures","SOLUSDT",1727729801298,[[156.547,88.0],[156.544,33.0],[156.54,2.0],[156.536,29.0]],[[156.548,52.0],[156.549,2.0],[156.55,2.0],[156.551,4.0],[156.552,85.0]]]
["binance-futures","SOLUSDT",1727729874738,[[156.676,482.0],[156.675,10.0],[156.674,8.0],[156.673,4.0],[156.672,11.0]],[[156.677,32.0],[156.678,3.0],[156.683,2.0],[156.688,58.0],[156.689,5.0]]]
["binance-futures","SOLUSDT",1727729944095,[[156.703,95.0],[156.702,3.0],[156.701,34.0],[156.7,30.0],[156.699,6.0]],[[156.704,107.0],[156.705,9.0],[156.706,15.0],[156.708,29.0],[156.709,3.0]]]
["binance-futures","SOLUSDT",1727729998600,[[156.643,62.0],[156.642,3.0],[156.641,20.0],[156.64,28.0],[156.639,1.0]],[[156.644,43.0],[156.645,4.0],[156.646,3.0],[156.648,27.0],[156.649,3.0]]]
["binance-futures","SOLUSDT",1727730029799,[[156.63,30.0],[156.629,1.0],[156.624,4.0],[156.623,4.0],[156.602,88.0]],[[156.631,149.0],[156.632,31.0],[156.633,7.0],[156.634,4.0],[156.635,52.0]]]
["binance-futures","SOLUSDT",1727730060061,[[156.592,39.0],[156.591,1.0],[156.59,2.0],[156.588,6.0]],[[156.593,122.0],[156.594,6.0],[156.595,74.0],[156.596,28.0],[156.597,6.0]]]
["binance-futures","SOLUSDT",1727730126790,[[156.607,7.0],[156.606,3.0],[156.605,1.0],[156.604,26.0],[156.584,89.0]],[[156.608,198.0],[156.609,7.0],[156.61,3.0],[156.611,7.0],[156.612,39.0]]]
["binance-futures","SOLUSDT",1727730182438,[[156.559,43.0],[156.558,1.0],[156.556,23.0],[156.555,15.0],[156.551,17.0]],[[156.56,271.0],[156.561,4.0],[156.562,93.0],[156.563,139.0],[156.564,179.0]]]
["binance-futures","SOLUSDT",1727730214541,[[156.621,302.0],[156.62,69.0],[156.619,13.0],[156.618,4.0],[156.614,57.0]],[[156.622,10.0],[156.623,1.0],[156.624,1.0],[156.625,1.0],[156.626,3.0]]]
["binance-futures","SOLUSDT",1727730273452,[[156.602,333.0],[156.601,4.0],[156.6,74.0],[156.599,43.0],[156.598,79.0]],[[156.603,6.0],[156.604,28.0],[156.605,1.0],[156.607,3.0],[156.612,27.0]]]
["binance-futures","SOLUSDT",1727730314623,[[156.578,6.0],[156.575,1.0],[156.571,18.0],[156.569,2.0]],[[156.579,327.0],[156.58,272.0],[156.581,80.0],[156.582,214.0],[156.583,157.0]]]
["binance-futures","SOLUSDT",1727730380206,[[156.544,150.0],[156.543,9.0],[156.536,40.0],[156.535,1.0],[156.528,74.0]],[[156.545,226.0],[156.546,1.0],[156.547,40.0],[156.548,40.0],[156.549,53.0]]]
["binance-futures","SOLUSDT",1727730453157,[[156.622,259.0],[156.621,115.0],[156.62,65.0],[156.619,3.0],[156.618,40.0]],[[156.623,13.0],[156.624,31.0],[156.625,9.0],[156.63,1.0],[156.631,38.0]]]
["binance-futures","SOLUSDT",1727730520151,[[156.863,267.0],[156.862,57.0],[156.861,109.0],[156.86,50.0],[156.859,107.0]],[[156.864,78.0],[156.865,2.0],[156.867,12.0],[156.868,27.0],[156.897,1.0]]]
["binance-futures","SOLUSDT",1727730547907,[[156.844,125.0],[156.843,6.0],[156.842,6.0],[156.841,8.0],[156.84,15.0]],[[156.845,89.0],[156.846,77.0],[156.847,11.0],[156.848,31.0],[156.849,8.0]]]
["binance-futures","SOLUSDT",1727730610306,[[156.68,111.0],[156.679,23.0],[156.677,2.0],[156.675,4.0],[156.674,9.0]],[[156.681,12.0],[156.683,1.0],[156.684,82.0],[156.686,3.0],[156.687,19.0]]]
["binance-futures","SOLUSDT",1727730662097,[[156.615,85.0],[156.614,1.0],[156.613,17.0],[156.612,26.0],[156.609,5.0]],[[156.616,174.0],[156.617,104.0],[156.618,8.0],[156.619,64.0],[156.62,29.0]]]
["binance-futures","SOLUSDT",1727730700131,[[156.48,88.0],[156.479,44.0],[156.478,12.0],[156.476,27.0],[156.472,274.0]],[[156.481,23.0],[156.482,1.0],[156.488,29.0],[156.493,62.0],[156.506,45.0]]]
["binance-futures","SOLUSDT",1727730726487,[[156.437,71.0],[156.436,30.0],[156.433,25.0],[156.432,113.0],[156.431,21.0]],[[156.438,73.0],[156.44,5.0],[156.441,2.0],[156.442,30.0],[156.443,4.0]]]
["binance-futures","SOLUSDT",1727730793595,[[156.331,14.0],[156.33,5.0],[156.329,1.0],[156.328,2.0],[156.323,5.0]],[[156.332,247.0],[156.333,8.0],[156.334,278.0],[156.335,173.0],[156.336,152.0]]]
["binance-futures","SOLUSDT",1727730852674,[[156.314,90.0],[156.313,16.0],[156.312,11.0],[156.311,79.0],[156.31,3.0]],[[156.315,55.0],[156.316,43.0],[156.317,6.0],[156.318,45.0],[156.319,40.0]]]
["binance-futures","SOLUSDT",1727730891070,[[156.349,224.0],[156.348,47.0],[156.347,59.0],[156.346,3.0],[156.345,9.0]],[[156.35,61.0],[156.352,1.0],[156.353,30.0],[156.354,5.0],[156.356,3.0]]]
["binance-futures","SOLUSDT",1727730957556,[[156.47,170.0],[156.469,25.0],[156.468,13.0],[156.467,30.0],[156.466,4.0]],[[156.471,99.0],[156.472,33.0],[156.474,37.0],[156.475,65.0],[156.476,33.0]]]
["binance-futures","SOLUSDT",1727731006301,[[156.554,352.0],[156.553,52.0],[156.552,76.0],[156.551,79.0],[156.55,43.0]],[[156.555,1.0],[156.557,3.0],[156.56,12.0],[156.562,1.0],[156.566,10.0]]]
["binance-futures","SOLUSDT",1727731085769,[[156.538,404.0],[156.537,73.0],[156.536,75.0],[156.535,4.0],[156.534,6.0]],[[156.539,42.0],[156.54,1.0],[156.545,79.0],[156.546,65.0],[156.547,3.0]]]
["binance-futures","SOLUSDT",1727731126272,[[156.534,158.0],[156.533,6.0],[156.532,170.0],[156.531,50.0],[156.53,174.0]],[[156.535,515.0],[156.536,4.0],[156.537,4.0],[156.539,3.0],[156.54,3.0]]]
["binance-futures","SOLUSDT",1727731213169,[[156.488,52.0],[156.486,1.0],[156.485,21.0],[156.484,40.0],[156.481,1.0]],[[156.489,240.0],[156.49,55.0],[156.491,3.0],[156.492,54.0],[156.501,25.0]]]
["binance-futures","SOLUSDT",1727731300453,[[156.416,179.0],[156.415,2.0],[156.414,14.0],[156.413,6.0],[156.409,2.0]],[[156.417,117.0],[156.418,77.0],[156.419,4.0],[156.42,40.0],[156.421,14.0]]]
["binance-futures","SOLUSDT",1727731401214,[[156.458,415.0],[156.457,4.0],[156.456,33.0],[156.455,1.0],[156.454,26.0]],[[156.459,45.0],[156.46,1.0],[156.463,47.0],[156.464,10.0],[156.466,108.0]]]
["binance-futures","SOLUSDT",1727731432214,[[156.531,361.0],[156.53,3.0],[156.529,46.0],[156.528,33.0],[156.527,1.0]],[[156.532,1.0],[156.534,2.0],[156.535,115.0],[156.536,2.0],[156.54,3.0]]]
["binance-futures","SOLUSDT",1727731508525,[[156.493,47.0],[156.492,36.0],[156.491,36.0],[156.49,80.0],[156.489,128.0]],[[156.495,1.0],[156.496,28.0],[156.497,12.0],[156.501,25.0],[156.503,20.0]]]
["binance-futures","SOLUSDT",1727731600797,[[156.519,54.0],[156.518,8.0],[156.517,15.0],[156.516,27.0],[156.511,130.0]],[[156.52,81.0],[156.521,1.0],[156.523,54.0],[156.524,26.0],[156.525,71.0]]]
["binance-futures","SOLUSDT",1727731649737,[[156.504,124.0],[156.503,2.0],[156.502,14.0],[156.501,12.0],[156.5,1.0]],[[156.505,733.0],[156.506,1.0],[156.507,6.0],[156.508,45.0],[156.509,1.0]]]
["binance-futures","SOLUSDT",1727731737473,[[156.376,150.0],[156.375,42.0],[156.374,11.0],[156.368,28.0],[156.365,23.0]],[[156.377,140.0],[156.378,1.0],[156.379,1.0],[156.38,28.0],[156.384,48.0]]]
["binance-futures","SOLUSDT",1727731818448,[[156.451,501.0],[156.45,28.0],[156.449,15.0],[156.448,40.0],[156.446,6.0]],[[156.452,11.0],[156.453,70.0],[156.456,3.0],[156.457,2.0],[156.458,61.0]]]
["binance-futures","SOLUSDT",1727731885045,[[156.446,28.0],[156.444,29.0],[156.442,2.0],[156.425,42.0],[156.424,80.0]],[[156.447,166.0],[156.448,69.0],[156.449,9.0],[156.45,91.0],[156.451,77.0]]]
["binance-futures","SOLUSDT",1727731958171,[[156.401,205.0],[156.4,95.0],[156.399,132.0],[156.398,2.0],[156.397,15.0]],[[156.402,1.0],[156.404,1.0],[156.407,2.0],[156.408,2.0],[156.41,9.0]]]
["binance-futures","SOLUSDT",1727732014687,[[156.392,1.0],[156.391,1.0],[156.387,1.0],[156.386,1.0],[156.384,17.0]],[[156.393,290.0],[156.394,144.0],[156.395,86.0],[156.396,1.0],[156.397,76.0]]]
["binance-futures","SOLUSDT",1727732086569,[[156.383,131.0],[156.382,1.0],[156.381,2.0],[156.38,24.0],[156.378,5.0]],[[156.384,99.0],[156.387,17.0],[156.388,25.0],[156.389,2.0],[156.391,62.0]]]
["binance-futures","SOLUSDT",1727732121837,[[156.356,88.0],[156.355,79.0],[156.353,31.0],[156.352,25.0],[156.351,2.0]],[[156.357,102.0],[156.358,1.0],[156.36,19.0],[156.362,33.0],[156.363,110.0]]]
["binance-futures","SOLUSDT",1727732173891,[[156.135,15.0],[156.134,2.0],[156.131,1.0],[156.128,11.0],[156.12,29.0]],[[156.136,969.0],[156.137,1.0],[156.138,6.0],[156.139,1.0],[156.14,47.0]]]
["binance-futures","SOLUSDT",1727732255270,[[156.149,232.0],[156.148,2.0],[156.147,18.0],[156.146,6.0],[156.133,108.0]],[[156.15,12.0],[156.151,1.0],[156.152,16.0],[156.153,13.0],[156.155,1.0]]]
["binance-futures","SOLUSDT",1727732286118,[[156.134,170.0],[156.133,72.0],[156.132,55.0],[156.131,4.0],[156.129,59.0]],[[156.135,37.0],[156.136,2.0],[156.139,2.0],[156.142,2.0],[156.143,19.0]]]
["binance-futures","SOLUSDT",1727732361204,[[156.213,447.0],[156.212,1.0],[156.21,13.0],[156.209,62.0],[156.207,1.0]],[[156.214,16.0],[156.216,1.0],[156.219,15.0],[156.222,989.0],[156.235,2.0]]]
["binance-futures","SOLUSDT",1727732430290,[[156.098,120.0],[156.097,7.0],[156.096,16.0],[156.095,78.0],[156.094,23.0]],[[156.099,142.0],[156.1,1.0],[156.101,72.0],[156.105,7.0],[156.107,61.0]]]
["binance-futures","SOLUSDT",1727732470136,[[156.078,761.0],[156.077,98.0],[156.076,12.0],[156.074,37.0],[156.072,409.0]],[[156.079,172.0],[156.08,5.0],[156.081,44.0],[156.085,38.0],[156.086,2.0]]]
["binance-futures","SOLUSDT",1727732549812,[[155.855,73.0],[155.854,13.0],[155.853,3.0],[155.85,19.0],[155.849,80.0]],[[155.856,19.0],[155.857,1.0],[155.864,26.0],[155.868,80.0],[155.869,32.0]]]
["binance-futures","SOLUSDT",1727732599472,[[155.959,65.0],[155.958,36.0],[155.956,16.0],[155.953,44.0],[155.929,10.0]],[[155.96,303.0],[155.961,12.0],[155.962,38.0],[155.963,1.0],[155.964,56.0]]]
["binance-futures","SOLUSDT",1727732640038,[[155.809,68.0],[155.808,6.0],[155.791,5.0],[155.776,46.0],[155.769,70.0]],[[155.81,121.0],[155.811,58.0],[155.812,86.0],[155.813,10.0],[155.814,97.0]]]
["binance-futures","SOLUSDT",1727732707167,[[155.721,1589.0],[155.72,10.0],[155.716,13.0],[155.714,12.0],[155.705,10.0]],[[155.722,209.0],[155.723,1.0],[155.724,29.0],[155.728,5.0],[155.729,5.0]]]
["binance-futures","SOLUSDT",1727732744377,[[155.792,792.0],[155.789,10.0],[155.787,342.0],[155.786,93.0],[155.785,1562.0]],[[155.793,1.0],[155.799,1.0],[155.8,157.0],[155.805,1.0],[155.806,1.0]]]
["binance-futures","SOLUSDT",1727732811304,[[155.955,252.0],[155.954,6.0],[155.953,200.0],[155.952,942.0],[155.951,1.0]],[[155.956,31.0],[155.957,13.0],[155.958,20.0],[155.96,2.0],[155.964,5.0]]]
["binance-futures","SOLUSDT",1727732848420,[[155.979,2416.0],[155.978,4.0],[155.977,4.0],[155.976,24.0],[155.975,39.0]],[[155.98,646.0],[155.981,4.0],[155.982,1.0],[155.983,8.0],[155.984,59.0]]]
["binance-futures","SOLUSDT",1727732927661,[[155.994,91.0],[155.993,2132.0],[155.992,1.0],[155.989,30.0],[155.988,126.0]],[[155.995,57.0],[155.996,216.0],[155.997,16.0],[156.001,2.0],[156.004,3.0]]]
["binance-futures","SOLUSDT",1727733038169,[[156.02,1247.0],[156.019,6.0],[156.012,30.0],[156.009,25.0],[156.006,120.0]],[[156.021,90.0],[156.022,7.0],[156.023,16.0],[156.024,4.0],[156.025,1.0]]]
["binance-futures","SOLUSDT",1727733072851,[[155.957,53.0],[155.956,21.0],[155.955,48.0],[155.954,22.0],[155.952,50.0]],[[155.958,69.0],[155.959,37.0],[155.964,2.0],[155.965,18.0],[155.994,168.0]]]
["binance-futures","SOLUSDT",1727733172345,[[155.955,40.0],[155.954,4.0],[155.952,63.0],[155.951,2.0],[155.945,95.0]],[[155.956,128.0],[155.957,62.0],[155.958,5.0],[155.964,6.0],[155.965,32.0]]]
["binance-futures","SOLUSDT",1727733220746,[[155.845,75.0],[155.843,25.0],[155.842,108.0],[155.841,1.0],[155.84,37.0]],[[155.846,89.0],[155.847,6.0],[155.849,26.0],[155.851,19.0],[155.852,6.0]]]
["binance-futures","SOLUSDT",1727733251504,[[155.791,89.0],[155.789,57.0],[155.788,15.0],[155.785,31.0],[155.784,179.0]],[[155.792,39.0],[155.794,2.0],[155.795,14.0],[155.796,15.0],[155.797,33.0]]]
["binance-futures","SOLUSDT",1727733335491,[[155.842,51.0],[155.841,10.0],[155.84,19.0],[155.836,19.0],[155.832,19.0]],[[155.843,31.0],[155.844,3.0],[155.847,1.0],[155.85,29.0],[155.851,103.0]]]
["binance-futures","SOLUSDT",1727733374020,[[155.887,208.0],[155.886,41.0],[155.885,71.0],[155.884,66.0],[155.879,54.0]],[[155.888,540.0],[155.889,4.0],[155.893,21.0],[155.894,25.0],[155.896,77.0]]]
["binance-futures","SOLUSDT",1727733472807,[[155.92,131.0],[155.919,21.0],[155.917,6.0],[155.915,3.0],[155.914,1.0]],[[155.921,648.0],[155.922,1.0],[155.924,8.0],[155.925,9.0],[155.928,100.0]]]
["binance-futures","SOLUSDT",1727733543050,[[155.824,35.0],[155.823,1.0],[155.82,1.0],[155.819,1.0],[155.818,1.0]],[[155.825,229.0],[155.826,2.0],[155.827,100.0],[155.828,208.0],[155.829,113.0]]]
["binance-futures","SOLUSDT",1727733603148,[[155.701,147.0],[155.7,455.0],[155.699,17.0],[155.695,4.0],[155.694,39.0]],[[155.702,3.0],[155.703,1.0],[155.706,39.0],[155.719,14.0],[155.723,32.0]]]
["binance-futures","SOLUSDT",1727733666366,[[155.998,160.0],[155.997,4.0],[155.996,35.0],[155.995,4.0],[155.994,3.0]],[[155.999,73.0],[156.0,34.0],[156.001,25.0],[156.002,26.0],[156.003,11.0]]]
["binance-futures","SOLUSDT",1727733725783,[[155.776,12.0],[155.775,61.0],[155.774,256.0],[155.773,3.0],[155.772,33.0]],[[155.778,34.0],[155.779,1.0],[155.78,1.0],[155.781,1.0],[155.783,1.0]]]
["binance-futures","SOLUSDT",1727733762534,[[155.749,93.0],[155.748,104.0],[155.747,55.0],[155.746,240.0],[155.745,58.0]],[[155.759,1.0],[155.76,31.0],[155.761,1.0],[155.762,6.0],[155.763,2.0]]]
["binance-futures","SOLUSDT",1727733818226,[[155.671,14.0],[155.67,5.0],[155.669,1.0],[155.668,32.0],[155.664,36.0]],[[155.672,175.0],[155.673,114.0],[155.674,40.0],[155.675,4.0],[155.676,80.0]]]
["binance-futures","SOLUSDT",1727733850469,[[155.899,285.0],[155.898,58.0],[155.897,3.0],[155.896,322.0],[155.895,207.0]],[[155.9,7.0],[155.901,5.0],[155.902,1.0],[155.904,3.0],[155.905,16.0]]]
["binance-futures","SOLUSDT",1727733905070,[[155.909,160.0],[155.908,49.0],[155.906,4.0],[155.905,39.0],[155.904,6.0]],[[155.91,49.0],[155.911,3.0],[155.916,42.0],[155.917,39.0],[155.918,1.0]]]
["binance-futures","SOLUSDT",1727733961117,[[155.831,296.0],[155.83,144.0],[155.829,72.0],[155.828,34.0],[155.827,1.0]],[[155.832,41.0],[155.833,1.0],[155.836,1.0],[155.838,15.0],[155.839,7.0]]]
["binance-futures","SOLUSDT",1727733977424,[[155.715,120.0],[155.714,1.0],[155.712,30.0],[155.711,1.0],[155.709,7.0]],[[155.716,181.0],[155.717,4.0],[155.718,84.0],[155.719,165.0],[155.72,33.0]]]
["binance-futures","SOLUSDT",1727734053315,[[155.748,432.0],[155.747,126.0],[155.746,142.0],[155.745,157.0],[155.744,34.0]],[[155.749,4.0],[155.75,1.0],[155.753,2.0],[155.754,1.0],[155.755,1.0]]]
["binance-futures","SOLUSDT",1727734083175,[],[[155.83,249.0],[155.831,177.0],[155.832,278.0],[155.833,3.0],[155.834,194.0]]]
["binance-futures","SOLUSDT",1727734146505,[],[[155.985,314.0],[155.986,3.0],[155.988,3.0],[155.989,3.0],[155.99,3.0]]]
["binance-futures","SOLUSDT",1727734199287,[[156.056,156.0],[156.055,7.0],[156.054,4.0],[156.053,6.0],[156.052,54.0]],[[156.057,27.0],[156.059,1.0],[156.065,9.0],[156.086,3.0],[156.163,1222.0]]]
["binance-futures","SOLUSDT",1727734239380,[[155.901,96.0],[155.9,40.0],[155.899,4.0],[155.898,27.0],[155.897,3.0]],[[155.902,12.0],[155.903,7.0],[155.906,6.0],[155.91,6.0],[155.917,15.0]]]
["binance-futures","SOLUSDT",1727734301674,[[156.015,70.0],[156.014,5.0],[156.013,32.0],[156.012,33.0],[156.011,34.0]],[[156.016,62.0],[156.017,7.0],[156.018,25.0],[156.019,12.0],[156.02,32.0]]]
["binance-futures","SOLUSDT",1727734348401,[[156.036,9.0],[156.035,3.0],[156.03,19.0],[155.924,7.0]],[[156.037,154.0],[156.038,3.0],[156.039,7.0],[156.04,31.0],[156.041,79.0]]]
["binance-futures","SOLUSDT",1727734398059,[[155.94,144.0],[155.939,8.0],[155.938,4.0],[155.937,7.0],[155.936,3.0]],[[155.941,81.0],[155.944,56.0],[155.945,6.0],[155.947,7.0],[155.949,4.0]]]
["binance-futures","SOLUSDT",1727734469287,[[155.912,190.0],[155.911,8.0],[155.91,35.0],[155.909,79.0],[155.908,33.0]],[[155.913,2.0],[155.914,1.0],[155.918,2.0],[155.919,1.0],[155.922,40.0]]]
["binance-futures","SOLUSDT",1727734507629,[[155.827,144.0],[155.826,3.0],[155.825,17.0],[155.824,37.0],[155.823,8.0]],[[155.828,71.0],[155.83,1.0],[155.832,324.0],[155.833,1904.0],[155.834,8.0]]]
["binance-futures","SOLUSDT",1727734559158,[[155.621,101.0],[155.62,47.0],[155.619,7.0],[155.618,3.0],[155.617,7.0]],[[155.622,44.0],[155.623,6.0],[155.624,48.0],[155.625,34.0],[155.626,3.0]]]
["binance-futures","SOLUSDT",1727734606246,[[155.503,98.0],[155.502,1.0],[155.501,19.0],[155.5,35.0],[155.498,4.0]],[[155.504,57.0],[155.505,29.0],[155.506,2.0],[155.507,1.0],[155.508,35.0]]]
["binance-futures","SOLUSDT",1727734619481,[[155.484,104.0],[155.483,32.0],[155.48,4.0],[155.447,40.0],[155.416,54.0]],[[155.485,257.0],[155.486,359.0],[155.487,91.0],[155.488,158.0],[155.489,259.0]]]
["binance-futures","SOLUSDT",1727734681845,[[155.453,76.0],[155.452,4.0],[155.451,8.0],[155.45,4.0],[155.448,43.0]],[[155.454,175.0],[155.455,7.0],[155.456,124.0],[155.457,146.0],[155.458,136.0]]]
["binance-futures","SOLUSDT",1727734709925,[[155.424,95.0],[155.423,42.0],[155.421,41.0],[155.42,49.0],[155.418,107.0]],[[155.425,760.0],[155.426,6.0],[155.427,40.0],[155.428,103.0],[155.429,45.0]]]
["binance-futures","SOLUSDT",1727734782412,[[155.347,167.0],[155.346,76.0],[155.345,3.0],[155.344,83.0],[155.343,164.0]],[[155.348,98.0],[155.349,1.0],[155.35,1.0],[155.351,23.0],[155.352,14.0]]]
["binance-futures","SOLUSDT",1727734823562,[[155.372,98.0],[155.371,3.0],[155.37,15.0],[155.369,4.0],[155.368,80.0]],[[155.373,77.0],[155.374,4.0],[155.375,17.0],[155.376,36.0],[155.377,4.0]]]
["binance-futures","SOLUSDT",1727734851383,[[155.303,71.0],[155.302,3.0],[155.299,1.0],[155.298,1.0],[155.297,7.0]],[[155.304,285.0],[155.305,276.0],[155.306,3.0],[155.307,15.0],[155.308,30.0]]]
["binance-futures","SOLUSDT",1727734913157,[[155.46,47.0],[155.459,4.0],[155.456,2.0],[155.455,4.0],[155.454,1.0]],[[155.461,287.0],[155.462,204.0],[155.463,250.0],[155.464,132.0],[155.465,4.0]]]
["binance-futures","SOLUSDT",1727734962134,[[155.808,67.0],[155.807,27.0],[155.806,81.0],[155.805,3.0],[155.804,4.0]],[[155.809,231.0],[155.81,51.0],[155.811,28.0],[155.812,36.0],[155.813,5.0]]]
["binance-futures","SOLUSDT",1727734988038,[[155.757,31.0],[155.756,1.0],[155.755,1.0],[155.754,2.0],[155.752,38.0]],[[155.758,557.0],[155.76,39.0],[155.761,4.0],[155.762,3.0],[155.763,15.0]]]
["binance-futures","SOLUSDT",1727735038327,[[155.615,403.0],[155.614,133.0],[155.613,12.0],[155.612,49.0],[155.611,1.0]],[[155.616,112.0],[155.618,3.0],[155.619,4.0],[155.62,18.0],[155.621,4.0]]]
["binance-futures","SOLUSDT",1727735077603,[[155.424,222.0],[155.423,140.0],[155.422,1.0],[155.421,8.0],[155.42,1.0]],[[155.425,73.0],[155.426,3.0],[155.427,26.0],[155.428,39.0],[155.429,7.0]]]
["binance-futures","SOLUSDT",1727735137193,[[155.327,44.0],[155.324,32.0],[155.323,5.0],[155.322,9.0],[155.321,7.0]],[[155.328,254.0],[155.329,60.0],[155.33,42.0],[155.331,163.0],[155.332,36.0]]]
["binance-futures","SOLUSDT",1727735170308,[[155.166,116.0],[155.165,11.0],[155.164,35.0],[155.162,1.0]],[[155.167,185.0],[155.168,117.0],[155.169,20.0],[155.17,41.0],[155.171,16.0]]]
["binance-futures","SOLUSDT",1727735216212,[[155.203,71.0],[155.202,6.0],[155.201,3.0],[155.2,95.0],[155.199,34.0]],[[155.204,144.0],[155.205,132.0],[155.206,44.0],[155.207,32.0],[155.208,84.0]]]
["binance-futures","SOLUSDT",1727735270053,[[155.033,201.0],[155.032,37.0],[155.031,59.0],[155.029,45.0],[155.028,54.0]],[[155.034,55.0],[155.035,3.0],[155.036,4.0],[155.037,7.0],[155.038,3.0]]]
["binance-futures","SOLUSDT",1727735300656,[[155.182,74.0],[155.18,2.0],[155.176,2.0],[155.174,3.0],[155.173,13.0]],[[155.183,149.0],[155.184,246.0],[155.185,4.0],[155.186,4.0],[155.187,5.0]]]
["binance-futures","SOLUSDT",1727735355770,[[155.04,120.0],[155.039,3.0],[155.038,4.0],[155.037,10.0],[155.036,4.0]],[[155.041,74.0],[155.042,4.0],[155.043,22.0],[155.044,38.0],[155.045,4.0]]]
["binance-futures","SOLUSDT",1727735407912,[[154.945,37.0],[154.943,78.0],[154.939,21.0],[154.938,2.0],[154.936,12.0]],[[154.946,525.0],[154.947,321.0],[154.948,57.0],[154.95,12.0],[154.951,178.0]]]
["binance-futures","SOLUSDT",1727735464243,[[154.922,17.0],[154.921,1.0],[154.919,1.0],[154.918,1.0],[154.917,25.0]],[[154.923,314.0],[154.924,33.0],[154.925,4.0],[154.927,124.0],[154.928,75.0]]]
["binance-futures","SOLUSDT",1727735483186,[[154.952,43.0],[154.951,1.0],[154.949,3.0],[154.947,3.0],[154.944,37.0]],[[154.953,112.0],[154.954,4.0],[154.955,35.0],[154.956,34.0],[154.957,73.0]]]
["binance-futures","SOLUSDT",1727735536965,[[155.01,74.0],[155.009,4.0],[155.008,65.0],[155.007,91.0],[155.006,42.0]],[[155.011,70.0],[155.012,36.0],[155.014,5.0],[155.015,14.0],[155.016,35.0]]]
["binance-futures","SOLUSDT",1727735562179,[[155.105,6.0],[155.104,2.0],[155.102,6.0]],[[155.106,287.0],[155.107,218.0],[155.108,238.0],[155.109,190.0],[155.11,125.0]]]
["binance-futures","SOLUSDT",1727735613232,[[155.051,260.0],[155.05,3.0],[155.049,7.0],[155.048,41.0],[155.047,6.0]],[[155.052,318.0],[155.053,7.0],[155.054,3.0],[155.055,33.0],[155.056,37.0]]]
["binance-futures","SOLUSDT",1727735653955,[[155.158,261.0],[155.157,4.0],[155.156,38.0],[155.155,393.0],[155.154,165.0]],[[155.159,5.0],[155.16,1.0],[155.162,4.0],[155.163,1.0],[155.164,2.0]]]
["binance-futures","SOLUSDT",1727735716151,[[155.265,38.0],[155.264,45.0],[155.263,1.0],[155.261,3.0]],[[155.266,88.0],[155.267,8.0],[155.268,31.0],[155.269,2.0],[155.27,20.0]]]
["binance-futures","SOLUSDT",1727735745408,[[155.1,43.0],[155.099,1.0],[155.097,3.0],[155.096,4.0],[155.081,36.0]],[[155.101,151.0],[155.102,3.0],[155.103,45.0],[155.104,70.0],[155.105,8.0]]]
["binance-futures","SOLUSDT",1727735802061,[[155.151,133.0],[155.15,77.0],[155.149,3.0],[155.148,39.0],[155.147,4.0]],[[155.152,120.0],[155.153,31.0],[155.154,4.0],[155.155,12.0],[155.156,43.0]]]
["binance-futures","SOLUSDT",1727735867946,[[155.167,30.0],[155.166,4.0],[155.165,3.0],[155.164,28.0],[155.145,24.0]],[[155.168,398.0],[155.169,40.0],[155.17,121.0],[155.171,3.0],[155.172,189.0]]]
["binance-futures","SOLUSDT",1727735898314,[[155.023,22.0],[155.022,1.0],[155.021,1.0],[155.02,35.0],[155.019,3.0]],[[155.024,188.0],[155.025,53.0],[155.026,5.0],[155.027,4.0],[155.028,40.0]]]
["binance-futures","SOLUSDT",1727735958053,[[154.819,6.0],[154.818,1.0],[154.817,4.0],[154.816,4.0],[154.813,6.0]],[[154.82,374.0],[154.821,73.0],[154.822,8.0],[154.823,3.0],[154.824,35.0]]]
["binance-futures","SOLUSDT",1727736016025,[[154.853,354.0],[154.852,2.0],[154.851,33.0],[154.85,27.0],[154.849,17.0]],[[154.854,70.0],[154.855,4.0],[154.856,35.0],[154.857,3.0],[154.858,4.0]]]
["binance-futures","SOLUSDT",1727736082598,[[154.876,94.0],[154.875,3.0],[154.874,4.0],[154.873,31.0],[154.872,32.0]],[[154.877,3.0],[154.878,1.0],[154.882,2.0],[154.883,1.0],[154.884,2.0]]]
["binance-futures","SOLUSDT",1727736104331,[[154.968,171.0],[154.967,15.0],[154.966,4.0],[154.965,4.0],[154.964,33.0]],[[154.969,154.0],[154.97,59.0],[154.971,3.0],[154.972,33.0],[154.973,4.0]]]
["binance-futures","SOLUSDT",1727736168218,[[154.859,505.0],[154.858,142.0],[154.857,97.0],[154.856,176.0],[154.855,104.0]],[[154.86,9.0],[154.861,2.0],[154.864,20.0],[154.865,8.0],[154.866,4.0]]]
["binance-futures","SOLUSDT",1727736219117,[[154.83,131.0],[154.829,4.0],[154.828,36.0],[154.827,4.0],[154.826,6.0]],[[154.831,375.0],[154.832,32.0],[154.833,3.0],[154.835,37.0],[154.836,30.0]]]
["binance-futures","SOLUSDT",1727736262907,[[154.827,412.0],[154.826,222.0],[154.825,4.0],[154.824,34.0],[154.823,261.0]],[[154.828,2.0],[154.83,2.0],[154.833,2.0],[154.835,2.0],[154.836,4.0]]]
["binance-futures","SOLUSDT",1727736292055,[[154.914,298.0],[154.913,213.0],[154.912,123.0],[154.911,36.0],[154.91,4.0]],[[154.915,33.0],[154.916,1.0],[154.917,3.0],[154.918,3.0],[154.919,7.0]]]
["binance-futures","SOLUSDT",1727736362202,[[154.902,82.0],[154.9,32.0],[154.899,6.0],[154.898,1.0],[154.897,73.0]],[[154.903,265.0],[154.905,1.0],[154.908,3.0],[154.909,3.0],[154.91,45.0]]]
["binance-futures","SOLUSDT",1727736424327,[[154.984,256.0],[154.983,6.0],[154.982,45.0],[154.981,9.0],[154.98,148.0]],[[154.985,42.0],[154.986,1.0],[154.987,9.0],[155.012,29.0],[155.017,29.0]]]
["binance-futures","SOLUSDT",1727736460681,[[154.991,168.0],[154.987,1.0],[154.983,3.0],[154.982,4.0],[154.981,3.0]],[[154.992,415.0],[154.993,204.0],[154.994,131.0],[154.995,173.0],[154.996,198.0]]]
["binance-futures","SOLUSDT",1727736518962,[[154.921,325.0],[154.92,378.0],[154.919,134.0],[154.918,47.0],[154.916,36.0]],[[154.922,60.0],[154.923,2.0],[154.924,1.0],[154.925,18.0],[154.93,19.0]]]
["binance-futures","SOLUSDT",1727736608546,[[154.913,312.0],[154.912,61.0],[154.911,3.0],[154.91,5.0],[154.908,4.0]],[[154.914,425.0],[154.915,1.0],[154.916,4.0],[154.917,4.0],[154.918,3.0]]]
["binance-futures","SOLUSDT",1727736636698,[[154.868,247.0],[154.867,246.0],[154.866,144.0],[154.865,107.0],[154.864,218.0]],[[154.869,9.0],[154.87,1.0],[154.871,8.0],[154.872,35.0],[154.873,4.0]]]
["binance-futures","SOLUSDT",1727736721993,[[154.966,35.0],[154.965,1.0],[154.964,30.0],[154.963,2.0]],[[154.967,182.0],[154.968,34.0],[154.969,7.0],[154.97,4.0],[154.971,41.0]]]
["binance-futures","SOLUSDT",1727736727112,[[154.984,54.0],[154.982,4.0],[154.98,3.0],[154.979,4.0],[154.978,7.0]],[[154.985,116.0],[154.986,5.0],[154.987,32.0],[154.988,106.0],[154.989,1.0]]]
["binance-futures","SOLUSDT",1727736795477,[[154.937,188.0],[154.936,136.0],[154.935,28.0],[154.934,11.0],[154.933,29.0]],[[154.938,1.0],[154.939,1.0],[154.94,2.0],[154.943,1.0],[154.944,2.0]]]
["binance-futures","SOLUSDT",1727736884030,[[154.917,132.0],[154.916,57.0],[154.915,4.0],[154.914,3.0],[154.913,4.0]],[[154.918,35.0],[154.919,1.0],[154.921,1.0],[154.922,1.0],[154.95,76.0]]]
["binance-futures","SOLUSDT",1727736906862,[[154.84,136.0],[154.839,6.0],[154.838,3.0],[154.837,33.0],[154.836,32.0]],[[154.841,66.0],[154.842,1.0],[154.843,11.0],[154.844,31.0],[154.845,4.0]]]
["binance-futures","SOLUSDT",1727736970854,[[154.643,455.0],[154.642,80.0],[154.641,116.0],[154.64,68.0],[154.639,84.0]],[[154.644,5.0],[154.647,5.0],[154.648,66.0],[154.656,165.0],[154.663,28.0]]]
["binance-futures","SOLUSDT",1727737035453,[[154.592,146.0],[154.591,4.0],[154.59,3.0],[154.575,29.0],[154.574,113.0]],[[154.593,32.0],[154.594,6.0],[154.596,33.0],[154.597,11.0],[154.61,15.0]]]
["binance-futures","SOLUSDT",1727737054614,[[154.527,84.0],[154.526,3.0],[154.525,15.0],[154.524,35.0],[154.523,3.0]],[[154.528,19.0],[154.529,4.0],[154.53,6.0],[154.531,40.0],[154.532,4.0]]]
["binance-futures","SOLUSDT",1727737113377,[[154.492,20.0],[154.49,1.0],[154.489,1.0],[154.485,11.0],[154.274,44.0]],[[154.493,146.0],[154.494,4.0],[154.495,32.0],[154.496,111.0],[154.497,72.0]]]
["binance-futures","SOLUSDT",1727737138110,[[154.433,43.0],[154.432,69.0],[154.431,40.0],[154.43,2.0],[154.429,17.0]],[[154.434,190.0],[154.435,54.0],[154.436,34.0],[154.437,29.0],[154.438,1.0]]]
["binance-futures","SOLUSDT",1727737179583,[[154.347,158.0],[154.346,1.0],[154.342,33.0],[154.265,18.0]],[[154.348,120.0],[154.349,3.0],[154.35,6.0],[154.351,8.0],[154.352,49.0]]]
["binance-futures","SOLUSDT",1727737238398,[[154.195,6.0],[154.193,1.0],[154.192,1.0],[154.191,64.0],[154.19,48.0]],[[154.196,373.0],[154.197,165.0],[154.198,251.0],[154.199,151.0],[154.2,121.0]]]
["binance-futures","SOLUSDT",1727737260286,[[154.041,161.0],[154.04,90.0],[154.033,18.0],[154.032,1.0],[154.031,42.0]],[[154.042,13.0],[154.044,1.0],[154.047,10.0],[154.05,2.0],[154.052,29.0]]]
["binance-futures","SOLUSDT",1727737321012,[[153.743,205.0],[153.742,75.0],[153.741,40.0],[153.74,28.0],[153.738,5.0]],[[153.744,355.0],[153.745,156.0],[153.746,1.0],[153.747,5.0],[153.748,168.0]]]
["binance-futures","SOLUSDT",1727737326454,[[153.622,57.0],[153.621,34.0],[153.62,53.0],[153.616,3.0]],[[153.623,771.0],[153.624,16.0],[153.625,4.0],[153.626,3.0],[153.628,27.0]]]
["binance-futures","SOLUSDT",1727737371791,[[153.373,55.0],[153.372,29.0],[153.371,1.0],[153.37,2.0],[153.368,30.0]],[[153.374,103.0],[153.375,6.0],[153.376,29.0],[153.377,2.0],[153.382,86.0]]]
["binance-futures","SOLUSDT",1727737420470,[[153.574,89.0],[153.572,1.0],[153.57,6.0],[153.569,68.0],[153.561,52.0]],[[153.575,141.0],[153.576,53.0],[153.577,15.0],[153.578,5.0],[153.579,7.0]]]
["binance-futures","SOLUSDT",1727737438926,[[153.709,142.0],[153.708,40.0],[153.707,4.0],[153.706,4.0],[153.705,131.0]],[[153.71,55.0],[153.711,183.0],[153.712,2.0],[153.713,40.0],[153.714,40.0]]]
["binance-futures","SOLUSDT",1727737484547,[[153.911,185.0],[153.91,9.0],[153.908,39.0],[153.907,26.0],[153.902,2.0]],[[153.912,173.0],[153.914,3.0],[153.915,39.0],[153.916,37.0],[153.919,81.0]]]
["binance-futures","SOLUSDT",1727737525111,[[153.716,86.0],[153.715,3.0],[153.714,4.0],[153.713,37.0],[153.711,89.0]],[[153.717,37.0],[153.718,1.0],[153.724,1.0],[153.725,20.0],[153.726,23.0]]]
["binance-futures","SOLUSDT",1727737557305,[[153.718,71.0],[153.717,1.0],[153.714,4.0],[153.713,3.0],[153.683,1.0]],[[153.719,222.0],[153.72,127.0],[153.721,8.0],[153.722,323.0],[153.723,4.0]]]
["binance-futures","SOLUSDT",1727737604396,[[153.988,53.0],[153.987,3.0],[153.986,4.0],[153.985,4.0],[153.984,33.0]],[[153.989,77.0],[153.99,8.0],[153.991,3.0],[153.992,45.0],[153.993,4.0]]]
["binance-futures","SOLUSDT",1727737643420,[[153.999,183.0],[153.998,87.0],[153.997,178.0],[153.996,156.0],[153.995,51.0]],[[154.0,10.0],[154.001,58.0],[154.004,3.0],[154.005,236.0],[154.007,2.0]]]
["binance-futures","SOLUSDT",1727737678389,[[154.138,265.0],[154.137,3.0],[154.136,4.0],[154.135,3.0],[154.134,4.0]],[[154.139,33.0],[154.14,34.0],[154.141,28.0],[154.142,1.0],[154.143,3.0]]]
["binance-futures","SOLUSDT",1727737726109,[[154.294,120.0],[154.293,3.0],[154.292,34.0],[154.291,7.0],[154.29,4.0]],[[154.295,83.0],[154.296,6.0],[154.297,1.0],[154.298,1.0],[154.299,41.0]]]
["binance-futures","SOLUSDT",1727737754632,[[154.339,42.0],[154.337,1.0],[154.336,60.0],[154.335,2.0]],[[154.34,35.0],[154.341,3.0],[154.342,3.0],[154.343,19.0],[154.344,28.0]]]
["binance-futures","SOLUSDT",1727737800329,[[154.279,490.0],[154.278,100.0],[154.277,18.0],[154.276,30.0],[154.275,78.0]],[[154.28,79.0],[154.281,1.0],[154.283,3.0],[154.287,1.0],[154.288,2.0]]]
["binance-futures","SOLUSDT",1727737865724,[[154.278,2.0],[154.277,1.0],[154.275,7.0]],[[154.28,87.0],[154.281,129.0],[154.282,1.0],[154.283,28.0],[154.284,42.0]]]
["binance-futures","SOLUSDT",1727737867765,[[154.275,52.0],[154.272,34.0],[154.271,3.0],[154.27,1.0]],[[154.276,150.0],[154.277,4.0],[154.278,3.0],[154.279,16.0],[154.28,32.0]]]
["binance-futures","SOLUSDT",1727737927376,[[154.328,2.0],[154.327,2.0]],[[154.329,454.0],[154.33,67.0],[154.331,3.0],[154.332,134.0],[154.333,63.0]]]
["binance-futures","SOLUSDT",1727737952114,[[154.397,142.0],[154.396,33.0],[154.395,10.0],[154.394,13.0],[154.393,3.0]],[[154.398,121.0],[154.399,4.0],[154.4,3.0],[154.401,3.0],[154.402,4.0]]]
["binance-futures","SOLUSDT",1727738032716,[[154.399,12.0],[154.397,1.0],[154.396,30.0],[154.395,1.0],[154.363,180.0]],[[154.4,136.0],[154.401,3.0],[154.402,2.0],[154.403,10.0],[154.404,32.0]]]
["binance-futures","SOLUSDT",1727738069444,[[154.38,88.0],[154.378,163.0],[154.377,2.0],[154.37,16.0],[154.369,6.0]],[[154.381,117.0],[154.382,2.0],[154.385,25.0],[154.386,59.0],[154.389,10.0]]]
["binance-futures","SOLUSDT",1727738100134,[[154.325,158.0],[154.324,32.0],[154.323,4.0],[154.322,4.0],[154.321,7.0]],[[154.326,106.0],[154.327,65.0],[154.328,77.0],[154.329,40.0],[154.33,40.0]]]
["binance-futures","SOLUSDT",1727738162194,[[154.117,504.0],[154.116,31.0],[154.115,11.0],[154.114,22.0],[154.113,5.0]],[[154.118,131.0],[154.119,18.0],[154.12,34.0],[154.121,4.0],[154.122,5.0]]]
["binance-futures","SOLUSDT",1727738180542,[[154.028,201.0],[154.027,7.0],[154.026,1.0],[154.025,5.0],[154.024,3.0]],[[154.029,421.0],[154.03,30.0],[154.031,99.0],[154.032,35.0],[154.033,7.0]]]
["binance-futures","SOLUSDT",1727738234195,[[154.223,396.0],[154.222,111.0],[154.221,93.0],[154.22,240.0],[154.219,120.0]],[[154.224,4.0],[154.225,1.0],[154.226,5.0],[154.228,1.0],[154.23,73.0]]]
["binance-futures","SOLUSDT",1727738285572,[[154.084,1.0],[154.082,2.0],[154.08,1.0],[154.079,2.0]],[[154.085,291.0],[154.086,73.0],[154.087,209.0],[154.088,442.0],[154.089,88.0]]]
["binance-futures","SOLUSDT",1727738315802,[[154.126,185.0],[154.125,35.0],[154.124,47.0],[154.123,85.0],[154.122,134.0]],[[154.127,31.0],[154.128,47.0],[154.129,4.0],[154.13,4.0],[154.136,124.0]]]
["binance-futures","SOLUSDT",1727738374842,[[154.086,50.0],[154.085,1.0],[154.079,76.0],[154.078,1.0]],[[154.087,450.0],[154.088,42.0],[154.089,192.0],[154.09,180.0],[154.091,3.0]]]
["binance-futures","SOLUSDT",1727738449691,[[154.095,72.0],[154.094,35.0],[154.093,30.0],[154.092,74.0],[154.091,32.0]],[[154.096,105.0],[154.097,2.0],[154.098,17.0],[154.102,44.0],[154.104,39.0]]]
["binance-futures","SOLUSDT",1727738491515,[[153.99,131.0],[153.989,3.0],[153.988,39.0],[153.987,15.0],[153.986,5.0]],[[153.991,38.0],[153.992,35.0],[153.993,37.0],[153.995,38.0],[153.996,37.0]]]
["binance-futures","SOLUSDT",1727738513932,[[153.961,88.0],[153.959,174.0],[153.958,3.0],[153.957,5.0],[153.956,38.0]],[[153.962,123.0],[153.966,32.0],[153.967,109.0],[153.968,63.0],[153.971,11.0]]]
["binance-futures","SOLUSDT",1727738536650,[[153.954,156.0],[153.953,304.0],[153.952,120.0],[153.951,5.0],[153.95,4.0]],[[153.955,38.0],[153.956,1.0],[153.965,5.0],[153.968,29.0],[153.982,1.0]]]
["binance-futures","SOLUSDT",1727738609324,[[153.707,206.0],[153.706,81.0],[153.705,82.0],[153.704,134.0],[153.703,43.0]],[[153.708,809.0],[153.709,16.0],[153.71,4.0],[153.711,3.0],[153.712,2.0]]]
["binance-futures","SOLUSDT",1727738642623,[[153.701,29.0],[153.7,1.0],[153.699,5.0],[153.698,11.0],[153.697,1.0]],[[153.702,218.0],[153.703,67.0],[153.704,42.0],[153.705,3.0],[153.706,7.0]]]
["binance-futures","SOLUSDT",1727738668710,[[153.753,65.0],[153.752,38.0],[153.751,17.0],[153.749,43.0],[153.748,42.0]],[[153.754,120.0],[153.755,19.0],[153.756,41.0],[153.757,4.0],[153.758,5.0]]]
["binance-futures","SOLUSDT",1727738731919,[[153.913,32.0],[153.912,42.0],[153.91,4.0],[153.909,4.0],[153.906,85.0]],[[153.914,251.0],[153.915,31.0],[153.916,44.0],[153.918,3.0],[153.919,3.0]]]
["binance-futures","SOLUSDT",1727738802150,[[153.786,147.0],[153.785,1.0],[153.783,1.0],[153.782,1.0],[153.78,1.0]],[[153.787,228.0],[153.788,47.0],[153.789,72.0],[153.79,3.0],[153.791,5.0]]]
["binance-futures","SOLUSDT",1727738817615,[[153.805,295.0],[153.804,2.0],[153.801,3.0],[153.8,1.0],[153.799,1.0]],[[153.806,184.0],[153.807,45.0],[153.808,70.0],[153.809,7.0],[153.81,3.0]]]
["binance-futures","SOLUSDT",1727738866252,[[153.57,15.0],[153.569,1.0],[153.568,3.0],[153.567,6.0],[153.566,2.0]],[[153.571,207.0],[153.572,410.0],[153.573,92.0],[153.574,4.0],[153.575,79.0]]]
["binance-futures","SOLUSDT",1727738899702,[[153.509,15.0],[153.508,3.0],[153.507,35.0],[153.504,45.0],[153.503,6.0]],[[153.51,144.0],[153.511,7.0],[153.512,46.0],[153.513,47.0],[153.516,77.0]]]
["binance-futures","SOLUSDT",1727738958390,[[153.512,101.0],[153.504,3.0],[153.5,180.0],[153.498,5.0],[153.497,32.0]],[[153.515,453.0],[153.516,210.0],[153.517,4.0],[153.518,71.0],[153.519,37.0]]]
["binance-futures","SOLUSDT",1727738997580,[[153.544,337.0],[153.543,134.0],[153.542,74.0],[153.541,71.0],[153.54,51.0]],[[153.545,25.0],[153.547,1.0],[153.548,51.0],[153.549,6.0],[153.576,45.0]]]
["binance-futures","SOLUSDT",1727739041487,[[153.4,298.0],[153.399,11.0],[153.398,6.0],[153.397,34.0],[153.396,11.0]],[[153.401,122.0],[153.402,3.0],[153.403,85.0],[153.404,121.0],[153.405,80.0]]]
["binance-futures","SOLUSDT",1727739093127,[[153.303,43.0],[153.302,1.0],[153.299,4.0],[153.295,30.0],[153.294,82.0]],[[153.304,221.0],[153.305,5.0],[153.306,36.0],[153.307,4.0],[153.308,54.0]]]
["binance-futures","SOLUSDT",1727739120971,[[153.36,118.0],[153.359,2.0],[153.358,97.0],[153.357,41.0],[153.356,85.0]],[[153.361,60.0],[153.364,1.0],[153.365,6.0],[153.366,5.0],[153.392,204.0]]]
["binance-futures","SOLUSDT",1727739164612,[[153.102,171.0],[153.1,3.0],[153.099,5.0],[153.097,3.0],[153.096,1.0]],[[153.103,64.0],[153.104,82.0],[153.105,12.0],[153.107,72.0],[153.108,85.0]]]
["binance-futures","SOLUSDT",1727739210584,[[152.588,14.0],[152.584,37.0],[152.582,100.0],[152.58,2.0],[152.573,7.0]],[[152.589,122.0],[152.59,10.0],[152.592,45.0],[152.593,52.0],[152.597,248.0]]]
["binance-futures","SOLUSDT",1727739258528,[[152.353,229.0],[152.352,218.0],[152.351,10.0],[152.35,66.0],[152.349,23.0]],[[152.354,4.0],[152.355,83.0],[152.36,20.0],[152.366,2.0],[152.368,124.0]]]
["binance-futures","SOLUSDT",1727739274219,[[152.264,142.0],[152.263,18.0],[152.262,4.0],[152.261,3.0],[152.26,3.0]],[[152.268,22.0],[152.27,4.0],[152.271,1.0],[152.272,4.0],[152.273,3.0]]]
["binance-futures","SOLUSDT",1727739330162,[[152.112,12.0],[152.111,1.0],[152.109,1.0],[152.108,3.0],[152.107,31.0]],[[152.113,539.0],[152.114,3.0],[152.115,21.0],[152.116,40.0],[152.117,2.0]]]
["binance-futures","SOLUSDT",1727739356756,[[152.284,3.0],[152.282,13.0],[152.28,20.0]],[[152.285,401.0],[152.286,301.0],[152.287,171.0],[152.288,346.0],[152.289,89.0]]]
["binance-futures","SOLUSDT",1727739384052,[[152.413,2.0]],[[152.418,164.0],[152.419,231.0],[152.42,276.0],[152.421,169.0],[152.422,39.0]]]
["binance-futures","SOLUSDT",1727739405773,[[152.36,107.0],[152.358,4.0],[152.357,17.0],[152.356,42.0],[152.354,10.0]],[[152.361,76.0],[152.362,1.0],[152.364,57.0],[152.365,27.0],[152.366,3.0]]]
["binance-futures","SOLUSDT",1727739459450,[[152.272,31.0],[152.27,3.0],[152.269,2.0],[152.267,13.0],[152.235,4.0]],[[152.273,79.0],[152.274,4.0],[152.275,51.0],[152.276,44.0],[152.277,4.0]]]
["binance-futures","SOLUSDT",1727739499293,[[152.273,325.0],[152.272,45.0],[152.27,4.0],[152.269,20.0],[152.268,43.0]],[[152.274,36.0],[152.275,1.0],[152.28,40.0],[152.283,15.0],[152.284,40.0]]]
["binance-futures","SOLUSDT",1727739520787,[[152.191,114.0],[152.189,37.0],[152.188,4.0],[152.187,5.0],[152.186,4.0]],[[152.192,175.0],[152.194,3.0],[152.195,18.0],[152.196,40.0],[152.2,272.0]]]
["binance-futures","SOLUSDT",1727739561034,[[152.231,34.0],[152.23,1.0],[152.228,40.0],[152.227,1.0],[152.225,3.0]],[[152.232,384.0],[152.233,52.0],[152.234,53.0],[152.235,12.0],[152.236,72.0]]]
["binance-futures","SOLUSDT",1727739624480,[[152.128,194.0],[152.127,3.0],[152.126,4.0],[152.125,51.0],[152.124,284.0]],[[152.129,169.0],[152.13,6.0],[152.135,1.0],[152.136,14.0],[152.139,34.0]]]
["binance-futures","SOLUSDT",1727739634695,[[152.103,101.0],[152.102,22.0],[152.101,4.0],[152.1,138.0],[152.099,7.0]],[[152.104,163.0],[152.105,35.0],[152.106,1.0],[152.107,182.0],[152.108,819.0]]]
["binance-futures","SOLUSDT",1727739681735,[[152.13,9.0],[152.129,2.0],[152.128,37.0],[152.125,22.0],[152.099,8.0]],[[152.131,102.0],[152.132,41.0],[152.133,4.0],[152.134,33.0],[152.135,40.0]]]
["binance-futures","SOLUSDT",1727739726415,[],[[151.766,32.0],[151.768,16.0],[151.77,11.0],[151.772,3.0],[151.773,86.0]]]
["binance-futures","SOLUSDT",1727739744114,[[151.948,565.0],[151.947,120.0],[151.946,3.0],[151.945,3.0],[151.944,36.0]],[[151.949,7.0],[151.95,33.0],[151.953,1.0],[151.954,1.0],[151.96,152.0]]]
["binance-futures","SOLUSDT",1727739798455,[[151.707,134.0],[151.706,1.0],[151.703,2.0],[151.702,3.0],[151.701,18.0]],[[151.708,140.0],[151.709,4.0],[151.71,33.0],[151.711,61.0],[151.712,49.0]]]
["binance-futures","SOLUSDT",1727739822350,[[151.915,134.0],[151.914,1.0],[151.913,5.0],[151.912,42.0],[151.91,54.0]],[[151.916,137.0],[151.918,1.0],[151.924,254.0],[151.926,2.0],[151.927,17.0]]]
["binance-futures","SOLUSDT",1727739850768,[[152.204,196.0],[152.203,86.0],[152.202,23.0],[152.201,219.0],[152.2,124.0]],[[152.205,64.0],[152.208,1.0],[152.213,4.0],[152.215,3.0],[152.219,16.0]]]
["binance-futures","SOLUSDT",1727739908645,[[152.155,96.0],[152.154,1.0],[152.151,1.0],[152.149,14.0],[152.148,75.0]],[[152.156,27.0],[152.157,1.0],[152.161,1.0],[152.162,11.0],[152.168,15.0]]]
["binance-futures","SOLUSDT",1727739921186,[[151.932,66.0],[151.931,1.0],[151.93,3.0],[151.929,16.0],[151.928,4.0]],[[151.933,125.0],[151.934,10.0],[151.936,39.0],[151.941,3.0],[151.942,3.0]]]
["binance-futures","SOLUSDT",1727739962183,[[152.094,252.0],[152.093,50.0],[152.092,38.0],[152.09,1.0]],[[152.095,1.0],[152.096,1.0],[152.106,1.0],[152.111,4.0],[152.112,21.0]]]
["binance-futures","SOLUSDT",1727739982732,[[152.139,188.0],[152.138,3.0],[152.137,4.0],[152.136,39.0],[152.134,4.0]],[[152.14,49.0],[152.144,30.0],[152.145,27.0],[152.146,1.0],[152.148,2.0]]]
["binance-futures","SOLUSDT",1727740019611,[[152.316,21.0]],[[152.317,125.0],[152.318,180.0],[152.319,112.0],[152.32,332.0],[152.321,3.0]]]
["binance-futures","SOLUSDT",1727740085962,[[152.182,101.0],[152.181,4.0],[152.18,39.0],[152.179,33.0],[152.178,4.0]],[[152.183,253.0],[152.184,18.0],[152.185,1.0],[152.186,1.0],[152.187,13.0]]]
["binance-futures","SOLUSDT",1727740095458,[[152.22,1.0],[152.218,1.0],[152.214,2.0]],[[152.221,525.0],[152.222,173.0],[152.223,8.0],[152.224,39.0],[152.225,118.0]]]
["binance-futures","SOLUSDT",1727740160560,[[152.086,3.0],[152.085,1.0],[152.083,30.0],[152.082,7.0],[152.079,2.0]],[[152.087,281.0],[152.088,78.0],[152.089,63.0],[152.09,285.0],[152.091,44.0]]]
["binance-futures","SOLUSDT",1727740164735,[[152.105,288.0],[152.104,37.0],[152.103,1.0],[152.102,66.0],[152.101,195.0]],[[152.106,1.0],[152.112,3.0],[152.116,3.0],[152.117,1.0],[152.118,6.0]]]
["binance-futures","SOLUSDT",1727740216363,[[152.304,388.0],[152.303,269.0],[152.302,6.0],[152.301,4.0],[152.3,36.0]],[[152.305,504.0],[152.312,1.0],[152.32,2.0],[152.322,4.0],[152.324,1.0]]]
["binance-futures","SOLUSDT",1727740270707,[[152.175,81.0],[152.174,6.0],[152.172,90.0],[152.17,4.0],[152.169,4.0]],[[152.176,152.0],[152.177,69.0],[152.178,98.0],[152.179,139.0],[152.18,57.0]]]
["binance-futures","SOLUSDT",1727740286427,[[152.187,208.0],[152.186,4.0],[152.185,3.0],[152.184,3.0],[152.183,9.0]],[[152.188,71.0],[152.19,1.0],[152.191,66.0],[152.192,74.0],[152.193,36.0]]]
["binance-futures","SOLUSDT",1727740332485,[[152.372,101.0],[152.371,3.0],[152.37,4.0],[152.369,3.0],[152.368,43.0]],[[152.373,328.0],[152.374,89.0],[152.376,62.0],[152.377,30.0],[152.379,90.0]]]
["binance-futures","SOLUSDT",1727740391744,[[152.321,63.0],[152.32,73.0],[152.319,2.0],[152.314,4.0],[152.313,7.0]],[[152.322,184.0],[152.327,3.0],[152.332,2.0],[152.333,1.0],[152.334,24.0]]]
["binance-futures","SOLUSDT",1727740412310,[[152.323,633.0],[152.322,176.0],[152.321,205.0],[152.32,179.0],[152.319,62.0]],[[152.324,63.0],[152.326,1.0],[152.338,3.0],[152.339,8.0],[152.34,2.0]]]
["binance-futures","SOLUSDT",1727740463938,[[152.498,24.0],[152.497,4.0],[152.496,1.0],[152.495,2.0],[152.49,7.0]],[[152.499,234.0],[152.5,193.0],[152.501,40.0],[152.502,62.0],[152.503,37.0]]]
["binance-futures","SOLUSDT",1727740507124,[[152.565,159.0],[152.564,58.0],[152.563,3.0],[152.562,7.0],[152.561,14.0]],[[152.566,53.0],[152.568,50.0],[152.571,21.0],[152.572,76.0],[152.576,153.0]]]
["binance-futures","SOLUSDT",1727740536680,[[152.491,183.0],[152.488,175.0],[152.487,172.0],[152.486,190.0],[152.485,6.0]],[[152.492,3.0],[152.494,115.0],[152.496,1.0],[152.498,1.0],[152.499,2.0]]]
["binance-futures","SOLUSDT",1727740595886,[[152.597,2.0],[152.596,31.0],[152.595,38.0],[152.592,38.0],[152.589,41.0]],[[152.598,190.0],[152.599,191.0],[152.6,198.0],[152.601,273.0],[152.602,181.0]]]
["binance-futures","SOLUSDT",1727740612174,[[152.644,54.0],[152.643,3.0],[152.64,48.0],[152.637,12.0],[152.636,34.0]],[[152.645,120.0],[152.648,41.0],[152.649,15.0],[152.651,21.0],[152.652,49.0]]]
["binance-futures","SOLUSDT",1727740654214,[[152.58,244.0],[152.579,14.0],[152.578,3.0],[152.577,62.0],[152.576,318.0]],[[152.581,86.0],[152.583,10.0],[152.584,45.0],[152.587,1.0],[152.59,2.0]]]
["binance-futures","SOLUSDT",1727740719158,[[152.49,384.0],[152.489,14.0],[152.488,43.0],[152.487,58.0],[152.486,167.0]],[[152.491,171.0],[152.492,1.0],[152.494,4.0],[152.495,7.0],[152.537,5.0]]]
["binance-futures","SOLUSDT",1727740730131,[[152.615,23.0],[152.614,3.0],[152.61,1.0],[152.605,40.0],[152.601,40.0]],[[152.616,465.0],[152.617,118.0],[152.618,3.0],[152.619,157.0],[152.62,833.0]]]
["binance-futures","SOLUSDT",1727740764435,[[152.569,55.0],[152.568,2.0],[152.565,11.0],[152.562,11.0],[152.56,23.0]],[[152.57,318.0],[152.571,61.0],[152.572,124.0],[152.573,47.0],[152.574,26.0]]]
["binance-futures","SOLUSDT",1727740764541,[[152.569,4.0],[152.568,2.0],[152.565,11.0],[152.562,11.0],[152.56,23.0]],[[152.57,318.0],[152.571,61.0],[152.572,124.0],[152.573,47.0],[152.574,26.0]]]
["binance-futures","SOLUSDT",1727740764588,[[152.569,6.0],[152.568,2.0],[152.565,11.0],[152.562,11.0],[152.56,23.0]],[[152.57,268.0],[152.571,61.0],[152.572,124.0],[152.573,47.0],[152.574,26.0]]]
["binance-futures","SOLUSDT",1727740764706,[[152.569,4.0],[152.568,2.0],[152.565,11.0],[152.562,11.0],[152.56,23.0]],[[152.57,268.0],[152.571,61.0],[152.572,124.0],[152.573,47.0],[152.574,26.0]]]
["binance-futures","SOLUSDT",1727740764799,[[152.569,4.0],[152.568,2.0],[152.565,11.0],[152.562,11.0],[152.56,23.0]],[[152.57,290.0],[152.571,61.0],[152.572,124.0],[152.573,47.0],[152.574,26.0]]]
["binance-futures","SOLUSDT",1727740764864,[[152.569,5.0],[152.568,2.0],[152.565,11.0],[152.562,11.0],[152.56,23.0]],[[152.57,290.0],[152.571,61.0],[152.572,124.0],[152.573,47.0],[152.574,26.0]]]
["binance-futures","SOLUSDT",1727740764908,[[152.569,6.0],[152.568,2.0],[152.565,11.0],[152.562,11.0],[152.56,23.0]],[[152.57,306.0],[152.571,61.0],[152.572,124.0],[152.573,47.0],[152.574,26.0]]]
["binance-futures","SOLUSDT",1727740764966,[[152.569,4.0],[152.568,2.0],[152.565,11.0],[152.562,11.0],[152.56,23.0]],[[152.57,306.0],[152.571,61.0],[152.572,124.0],[152.573,47.0],[152.574,26.0]]]
["binance-futures","SOLUSDT",1727740765072,[[152.569,4.0],[152.568,2.0],[152.565,11.0],[152.562,11.0],[152.56,23.0]],[[152.57,304.0],[152.571,61.0],[152.572,124.0],[152.573,47.0],[152.574,26.0]]]
["binance-futures","SOLUSDT",1727740765175,[[152.569,6.0],[152.568,2.0],[152.565,11.0],[152.562,11.0],[152.56,23.0]],[[152.57,282.0],[152.571,61.0],[152.572,124.0],[152.573,47.0],[152.574,26.0]]]
["binance-futures","SOLUSDT",1727740765281,[[152.569,38.0],[152.568,2.0],[152.565,11.0],[152.562,11.0],[152.56,23.0]],[[152.57,200.0],[152.571,61.0],[152.572,124.0],[152.573,47.0],[152.574,26.0]]]
["binance-futures","SOLUSDT",1727740765326,[[152.569,126.0],[152.568,2.0],[152.565,11.0],[152.564,7.0],[152.563,3.0]],[[152.57,145.0],[152.571,61.0],[152.572,42.0],[152.573,22.0],[152.611,143.0]]]
["binance-futures","SOLUSDT",1727740765376,[[152.569,117.0],[152.568,2.0],[152.565,11.0],[152.564,7.0],[152.563,3.0]],[[152.57,145.0],[152.571,29.0],[152.572,42.0],[152.573,22.0],[152.604,106.0]]]
["binance-futures","SOLUSDT",1727740765438,[[152.569,118.0],[152.568,2.0],[152.565,11.0],[152.564,7.0],[152.563,3.0]],[[152.57,148.0],[152.571,29.0],[152.572,42.0],[152.573,22.0],[152.604,106.0]]]
["binance-futures","SOLUSDT",1727740765476,[[152.569,12.0],[152.568,2.0],[152.565,11.0],[152.564,4.0]],[[152.57,148.0],[152.571,29.0],[152.572,42.0],[152.573,22.0],[152.604,106.0]]]
["binance-futures","SOLUSDT",1727740765541,[[152.569,8.0],[152.568,2.0],[152.565,11.0],[152.564,4.0],[152.561,8.0]],[[152.57,157.0],[152.571,29.0],[152.572,42.0],[152.573,22.0],[152.594,49.0]]]
["binance-futures","SOLUSDT",1727740765597,[[152.569,12.0],[152.568,2.0],[152.565,11.0],[152.564,4.0],[152.561,8.0]],[[152.57,157.0],[152.571,29.0],[152.572,42.0],[152.573,22.0],[152.594,49.0]]]
["binance-futures","SOLUSDT",1727740765643,[[152.569,3.0],[152.568,2.0],[152.565,11.0],[152.564,4.0],[152.561,8.0]],[[152.57,156.0],[152.571,29.0],[152.572,42.0],[152.573,22.0],[152.594,49.0]]]
["binance-futures","SOLUSDT",1727740765734,[[152.569,3.0],[152.568,2.0],[152.565,11.0],[152.564,4.0],[152.562,11.0]],[[152.57,156.0],[152.571,29.0],[152.572,42.0],[152.573,22.0],[152.594,49.0]]]
["binance-futures","SOLUSDT",1727740765861,[[152.569,5.0],[152.568,2.0],[152.565,11.0],[152.564,4.0],[152.562,11.0]],[[152.57,156.0],[152.571,29.0],[152.572,42.0],[152.573,22.0],[152.594,49.0]]]
["binance-futures","SOLUSDT",1727740765897,[[152.569,12.0],[152.568,2.0],[152.565,11.0],[152.564,4.0],[152.562,11.0]],[[152.57,156.0],[152.571,29.0],[152.572,42.0],[152.573,22.0],[152.594,49.0]]]
["binance-futures","SOLUSDT",1727740765951,[[152.569,8.0],[152.568,2.0],[152.565,11.0],[152.564,4.0],[152.563,3.0]],[[152.57,156.0],[152.571,29.0],[152.572,42.0],[152.573,22.0],[152.594,49.0]]]
["binance-futures","SOLUSDT",1727740766011,[[152.569,10.0],[152.568,2.0],[152.565,11.0],[152.564,4.0]],[[152.57,156.0],[152.571,29.0],[152.572,42.0],[152.573,22.0],[152.594,49.0]]]
["binance-futures","SOLUSDT",1727740766072,[[152.569,5.0],[152.568,2.0],[152.565,11.0],[152.564,4.0],[152.531,16.0]],[[152.57,156.0],[152.571,29.0],[152.572,42.0],[152.573,22.0],[152.594,49.0]]]
["binance-futures","SOLUSDT",1727740766112,[[152.569,6.0],[152.568,2.0],[152.565,11.0],[152.564,4.0],[152.531,16.0]],[[152.57,156.0],[152.571,29.0],[152.572,42.0],[152.573,22.0],[152.594,49.0]]]
["binance-futures","SOLUSDT",1727740766148,[[152.569,6.0],[152.568,2.0],[152.565,11.0],[152.564,4.0],[152.531,16.0]],[[152.57,156.0],[152.571,29.0],[152.572,42.0],[152.573,22.0],[152.594,49.0]]]
["binance-futures","SOLUSDT",1727740766215,[[152.569,6.0],[152.568,2.0],[152.565,11.0],[152.564,4.0],[152.531,16.0]],[[152.57,157.0],[152.571,29.0],[152.572,42.0],[152.573,22.0],[152.594,49.0]]]
["binance-futures","SOLUSDT",1727740766283,[[152.569,2.0],[152.568,2.0],[152.565,11.0],[152.564,4.0],[152.551,55.0]],[[152.57,180.0],[152.571,29.0],[152.572,42.0],[152.573,22.0],[152.594,49.0]]]
["binance-futures","SOLUSDT",1727740766336,[[152.569,2.0],[152.568,2.0],[152.565,11.0],[152.564,4.0],[152.551,55.0]],[[152.57,188.0],[152.571,29.0],[152.572,42.0],[152.573,21.0],[152.594,49.0]]]
["binance-futures","SOLUSDT",1727740766370,[[152.569,4.0],[152.568,2.0],[152.565,11.0],[152.564,4.0],[152.551,55.0]],[[152.57,188.0],[152.571,29.0],[152.572,42.0],[152.573,21.0],[152.594,49.0]]]
["binance-futures","SOLUSDT",1727740766443,[[152.569,5.0],[152.568,2.0],[152.565,11.0],[152.564,4.0],[152.551,55.0]],[[152.57,218.0],[152.571,29.0],[152.572,42.0],[152.573,21.0],[152.594,49.0]]]
["binance-futures","SOLUSDT",1727740766449,[[152.569,7.0],[152.568,2.0],[152.565,11.0],[152.564,4.0],[152.551,55.0]],[[152.57,218.0],[152.571,29.0],[152.572,42.0],[152.573,21.0],[152.594,49.0]]]
["binance-futures","SOLUSDT",1727740766531,[[152.569,29.0],[152.568,2.0],[152.565,11.0],[152.564,4.0],[152.561,11.0]],[[152.57,218.0],[152.571,29.0],[152.572,42.0],[152.573,21.0],[152.576,61.0]]]
["binance-futures","SOLUSDT",1727740766583,[[152.569,122.0],[152.568,42.0],[152.566,3.0],[152.565,14.0],[152.564,7.0]],[[152.57,218.0],[152.571,29.0],[152.572,42.0],[152.573,21.0],[152.576,61.0]]]
["binance-futures","SOLUSDT",1727740766643,[[152.569,122.0],[152.568,42.0],[152.565,14.0],[152.564,7.0]],[[152.57,218.0],[152.571,29.0],[152.572,42.0],[152.573,21.0],[152.576,61.0]]]
["binance-futures","SOLUSDT",1727740766701,[[152.569,123.0],[152.568,42.0],[152.565,14.0],[152.564,7.0],[152.561,11.0]],[[152.57,218.0],[152.571,29.0],[152.572,42.0],[152.573,4.0],[152.576,61.0]]]
["binance-futures","SOLUSDT",1727740766757,[[152.569,174.0],[152.568,45.0],[152.567,4.0],[152.566,3.0],[152.565,31.0]],[[152.57,209.0],[152.571,18.0],[152.572,42.0],[152.576,61.0],[152.601,2.0]]]
["binance-futures","SOLUSDT",1727740766809,[[152.569,152.0],[152.568,45.0],[152.567,4.0],[152.566,26.0],[152.565,31.0]],[[152.57,209.0],[152.571,18.0],[152.572,42.0],[152.576,61.0],[152.601,24.0]]]
["binance-futures","SOLUSDT",1727740766852,[[152.569,36.0],[152.568,1.0],[152.567,1.0],[152.566,23.0],[152.565,11.0]],[[152.57,209.0],[152.571,18.0],[152.572,42.0],[152.576,61.0],[152.598,18.0]]]
["binance-futures","SOLUSDT",1727740766904,[[152.569,36.0],[152.568,1.0],[152.565,11.0]],[[152.57,201.0],[152.571,18.0],[152.572,42.0],[152.576,61.0],[152.598,18.0]]]
["binance-futures","SOLUSDT",1727740766957,[[152.569,36.0],[152.568,1.0],[152.565,11.0],[152.546,60.0],[152.538,23.0]],[[152.57,209.0],[152.571,18.0],[152.572,42.0],[152.576,61.0],[152.598,18.0]]]
["binance-futures","SOLUSDT",1727740767010,[[152.569,36.0],[152.568,1.0],[152.565,11.0],[152.56,64.0],[152.546,60.0]],[[152.57,209.0],[152.571,18.0],[152.572,42.0],[152.576,61.0],[152.598,18.0]]]
["binance-futures","SOLUSDT",1727740767060,[[152.569,36.0],[152.568,42.0],[152.565,14.0],[152.564,7.0],[152.563,3.0]],[[152.57,190.0],[152.571,18.0],[152.572,42.0],[152.576,61.0],[152.598,18.0]]]
["binance-futures","SOLUSDT",1727740767108,[[152.569,36.0],[152.568,42.0],[152.566,3.0],[152.565,14.0],[152.564,7.0]],[[152.57,190.0],[152.571,18.0],[152.572,42.0],[152.576,61.0],[152.598,18.0]]]
["binance-futures","SOLUSDT",1727740767147,[[152.569,118.0],[152.568,42.0],[152.566,3.0],[152.565,14.0],[152.564,7.0]],[[152.57,191.0],[152.571,18.0],[152.572,42.0],[152.576,61.0],[152.598,18.0]]]
["binance-futures","SOLUSDT",1727740767231,[[152.569,118.0],[152.568,42.0],[152.566,16.0],[152.565,14.0],[152.564,7.0]],[[152.57,190.0],[152.571,18.0],[152.572,1.0],[152.576,20.0],[152.58,1.0]]]
["binance-futures","SOLUSDT",1727740767281,[[152.569,169.0],[152.568,45.0],[152.567,4.0],[152.566,16.0],[152.565,14.0]],[[152.57,141.0],[152.572,1.0],[152.576,20.0],[152.598,11.0],[152.601,2.0]]]
["binance-futures","SOLUSDT",1727740767322,[[152.569,143.0],[152.568,45.0],[152.567,4.0],[152.566,16.0],[152.565,14.0]],[[152.57,144.0],[152.572,1.0],[152.584,31.0],[152.585,21.0],[152.598,11.0]]]
["binance-futures","SOLUSDT",1727740767385,[[152.569,140.0],[152.568,45.0],[152.567,4.0],[152.566,16.0],[152.565,14.0]],[[152.57,146.0],[152.572,1.0],[152.584,31.0],[152.585,21.0],[152.598,11.0]]]
["binance-futures","SOLUSDT",1727740767436,[[152.569,143.0],[152.568,45.0],[152.567,4.0],[152.566,16.0],[152.565,14.0]],[[152.57,146.0],[152.572,1.0],[152.583,1.0],[152.584,31.0],[152.585,21.0]]]
["binance-futures","SOLUSDT",1727740767488,[[152.569,143.0],[152.568,45.0],[152.567,4.0],[152.566,31.0],[152.565,14.0]],[[152.57,146.0],[152.572,1.0],[152.583,1.0],[152.584,31.0],[152.585,21.0]]]
["binance-futures","SOLUSDT",1727740767910,[[152.569,143.0],[152.568,45.0],[152.567,4.0],[152.566,31.0],[152.565,14.0]],[[152.57,113.0],[152.572,1.0],[152.58,41.0],[152.583,1.0],[152.584,31.0]]]
["binance-futures","SOLUSDT",1727740767961,[[152.569,138.0],[152.568,45.0],[152.567,4.0],[152.566,31.0],[152.565,14.0]],[[152.57,113.0],[152.572,1.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740768010,[[152.569,144.0],[152.568,45.0],[152.567,4.0],[152.566,31.0],[152.565,14.0]],[[152.57,113.0],[152.572,1.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740768050,[[152.569,144.0],[152.568,45.0],[152.567,4.0],[152.566,31.0],[152.565,14.0]],[[152.57,114.0],[152.572,1.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740768216,[[152.569,145.0],[152.568,45.0],[152.567,4.0],[152.566,31.0],[152.565,14.0]],[[152.57,114.0],[152.572,1.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740768424,[[152.569,125.0],[152.568,45.0],[152.567,4.0],[152.566,31.0],[152.565,14.0]],[[152.57,114.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740768487,[[152.569,136.0],[152.568,45.0],[152.567,4.0],[152.566,31.0],[152.565,14.0]],[[152.57,115.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740768510,[[152.569,136.0],[152.568,45.0],[152.567,4.0],[152.566,31.0],[152.565,14.0]],[[152.57,127.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740768643,[[152.569,141.0],[152.568,45.0],[152.567,4.0],[152.566,31.0],[152.565,14.0]],[[152.57,111.0],[152.572,1.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740768699,[[152.569,37.0],[152.568,1.0],[152.567,1.0],[152.566,28.0],[152.565,14.0]],[[152.57,127.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740768758,[[152.569,37.0],[152.568,1.0],[152.565,14.0]],[[152.57,134.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740768811,[[152.569,37.0],[152.568,1.0],[152.565,14.0],[152.56,67.0],[152.555,86.0]],[[152.57,112.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740768862,[[152.569,37.0],[152.568,1.0],[152.566,21.0],[152.565,14.0],[152.56,67.0]],[[152.57,112.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740768971,[[152.569,37.0],[152.568,1.0],[152.566,24.0],[152.565,14.0],[152.56,67.0]],[[152.57,112.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740769021,[[152.569,37.0],[152.568,4.0],[152.567,4.0],[152.566,24.0],[152.565,14.0]],[[152.57,112.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740769055,[[152.569,120.0],[152.568,4.0],[152.567,4.0],[152.566,24.0],[152.565,14.0]],[[152.57,112.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740769180,[[152.569,127.0],[152.568,45.0],[152.567,4.0],[152.566,24.0],[152.565,14.0]],[[152.57,112.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740769232,[[152.569,132.0],[152.568,45.0],[152.567,4.0],[152.566,24.0],[152.565,14.0]],[[152.57,112.0],[152.572,1.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740769280,[[152.569,149.0],[152.568,45.0],[152.567,4.0],[152.566,41.0],[152.565,14.0]],[[152.57,111.0],[152.572,1.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740769443,[[152.569,121.0],[152.568,45.0],[152.567,4.0],[152.566,24.0],[152.565,14.0]],[[152.57,107.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740769496,[[152.569,127.0],[152.568,45.0],[152.567,4.0],[152.566,24.0],[152.565,14.0]],[[152.57,88.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740769540,[[152.569,127.0],[152.568,45.0],[152.567,4.0],[152.566,24.0],[152.565,31.0]],[[152.57,96.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740769598,[[152.569,132.0],[152.568,45.0],[152.567,4.0],[152.566,24.0],[152.565,31.0]],[[152.57,126.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740769890,[[152.569,132.0],[152.568,45.0],[152.567,4.0],[152.566,24.0],[152.565,31.0]],[[152.57,126.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740770166,[[152.569,132.0],[152.568,45.0],[152.567,4.0],[152.566,24.0],[152.565,14.0]],[[152.57,128.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740770266,[[152.569,127.0],[152.568,45.0],[152.567,4.0],[152.566,24.0],[152.565,14.0]],[[152.57,129.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740770325,[[152.569,126.0],[152.568,45.0],[152.567,4.0],[152.566,24.0],[152.565,14.0]],[[152.57,132.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740770580,[[152.569,120.0],[152.568,45.0],[152.567,4.0],[152.566,24.0],[152.565,14.0]],[[152.57,132.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740770843,[[152.569,34.0],[152.568,42.0],[152.567,1.0],[152.566,24.0],[152.565,14.0]],[[152.57,132.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740770904,[[152.569,34.0],[152.568,42.0],[152.566,24.0],[152.565,14.0]],[[152.57,132.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740770948,[[152.569,2.0],[152.568,2.0],[152.566,21.0],[152.565,14.0],[152.56,26.0]],[[152.57,182.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740771007,[[152.569,11.0],[152.568,2.0],[152.567,3.0],[152.566,3.0],[152.565,14.0]],[[152.57,124.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740771058,[[152.569,2.0],[152.568,2.0],[152.567,1.0],[152.565,11.0]],[[152.57,124.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740771110,[[152.569,4.0],[152.568,2.0],[152.565,11.0],[152.562,3.0],[152.561,11.0]],[[152.57,125.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740771160,[[152.569,2.0],[152.568,2.0],[152.565,11.0],[152.562,3.0],[152.561,8.0]],[[152.57,130.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740771210,[[152.569,2.0],[152.568,2.0],[152.565,11.0],[152.562,4.0],[152.561,8.0]],[[152.57,130.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740771312,[[152.569,2.0],[152.568,2.0],[152.565,11.0],[152.564,2.0],[152.561,11.0]],[[152.57,132.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740771374,[[152.569,2.0],[152.568,2.0],[152.565,11.0],[152.564,2.0],[152.561,8.0]],[[152.57,110.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740771415,[[152.569,2.0],[152.568,2.0],[152.565,11.0],[152.564,2.0],[152.561,8.0]],[[152.57,110.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740771477,[[152.569,2.0],[152.568,2.0],[152.565,11.0],[152.564,2.0],[152.561,8.0]],[[152.57,111.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740771512,[[152.569,2.0],[152.568,2.0],[152.565,11.0],[152.564,2.0],[152.562,3.0]],[[152.57,124.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740771580,[[152.569,2.0],[152.568,2.0],[152.565,11.0],[152.564,2.0],[152.563,3.0]],[[152.57,103.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740771635,[[152.569,2.0],[152.568,2.0],[152.565,11.0],[152.564,2.0]],[[152.57,103.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740771671,[[152.569,2.0],[152.568,2.0],[152.565,11.0],[152.564,2.0],[152.561,8.0]],[[152.57,121.0],[152.572,42.0],[152.579,19.0],[152.58,41.0],[152.583,1.0]]]
["binance-futures","SOLUSDT",1727740771743,[[152.565,51.0],[152.564,2.0],[152.562,1.0],[152.561,8.0]],[[152.566,125.0],[152.568,163.0],[152.569,115.0],[152.57,119.0],[152.572,42.0]]]
["binance-futures","SOLUSDT",1727740771790,[[152.565,42.0],[152.564,2.0],[152.561,8.0],[152.556,46.0],[152.551,55.0]],[[152.566,125.0],[152.567,68.0],[152.568,123.0],[152.569,114.0],[152.57,91.0]]]
["binance-futures","SOLUSDT",1727740771843,[[152.565,42.0],[152.564,2.0],[152.562,3.0],[152.561,11.0],[152.556,46.0]],[[152.566,118.0],[152.567,68.0],[152.568,123.0],[152.569,101.0],[152.57,91.0]]]
["binance-futures","SOLUSDT",1727740771899,[[152.56,7.0],[152.559,2.0],[152.557,8.0],[152.556,2.0]],[[152.561,165.0],[152.562,319.0],[152.563,48.0],[152.564,166.0],[152.565,27.0]]]
["binance-futures","SOLUSDT",1727740771950,[[152.56,57.0],[152.559,2.0],[152.557,8.0],[152.556,5.0],[152.555,5.0]],[[152.561,137.0],[152.562,65.0],[152.563,1.0],[152.564,41.0],[152.565,27.0]]]
["binance-futures","SOLUSDT",1727740772002,[[152.56,61.0],[152.559,2.0],[152.558,4.0],[152.557,3.0],[152.556,5.0]],[[152.561,138.0],[152.562,39.0],[152.563,1.0],[152.564,41.0],[152.565,26.0]]]
["binance-futures","SOLUSDT",1727740772050,[[152.56,65.0],[152.559,5.0],[152.558,4.0],[152.557,3.0],[152.556,5.0]],[[152.561,45.0],[152.562,39.0],[152.563,1.0],[152.564,41.0],[152.565,26.0]]]
["binance-futures","SOLUSDT",1727740772100,[[152.56,65.0],[152.559,5.0],[152.558,4.0],[152.557,3.0],[152.556,5.0]],[[152.561,45.0],[152.562,39.0],[152.563,2.0],[152.564,41.0],[152.565,26.0]]]
["binance-futures","SOLUSDT",1727740772155,[[152.56,65.0],[152.559,5.0],[152.558,4.0],[152.557,3.0],[152.556,5.0]],[[152.561,60.0],[152.562,39.0],[152.563,2.0],[152.564,41.0],[152.565,26.0]]]
["binance-futures","SOLUSDT",1727740772259,[[152.56,57.0],[152.559,5.0],[152.558,4.0],[152.557,9.0],[152.556,5.0]],[[152.561,62.0],[152.562,39.0],[152.563,2.0],[152.564,41.0],[152.565,26.0]]]
["binance-futures","SOLUSDT",1727740772316,[[152.56,57.0],[152.559,5.0],[152.558,4.0],[152.557,9.0],[152.556,5.0]],[[152.561,64.0],[152.562,39.0],[152.563,2.0],[152.564,41.0],[152.565,26.0]]]
["binance-futures","SOLUSDT",1727740772362,[[152.56,1.0],[152.559,2.0],[152.557,6.0],[152.556,2.0]],[[152.561,206.0],[152.562,39.0],[152.563,2.0],[152.564,41.0],[152.565,26.0]]]
["binance-futures","SOLUSDT",1727740772419,[[152.559,9.0],[152.557,6.0],[152.556,43.0],[152.553,1.0],[152.552,3.0]],[[152.56,251.0],[152.561,145.0],[152.562,8.0],[152.563,2.0],[152.564,41.0]]]
["binance-futures","SOLUSDT",1727740772473,[[152.559,18.0],[152.558,1.0],[152.557,6.0],[152.556,2.0],[152.554,3.0]],[[152.56,248.0],[152.561,145.0],[152.562,8.0],[152.563,2.0],[152.564,41.0]]]
["binance-futures","SOLUSDT",1727740772522,[[152.559,9.0],[152.558,1.0],[152.557,6.0],[152.556,2.0]],[[152.56,248.0],[152.561,145.0],[152.562,8.0],[152.563,2.0],[152.564,41.0]]]
["binance-futures","SOLUSDT",1727740772577,[[152.559,11.0],[152.558,1.0],[152.557,6.0],[152.556,2.0],[152.553,3.0]],[[152.56,248.0],[152.561,145.0],[152.562,8.0],[152.563,2.0],[152.564,41.0]]]
["binance-futures","SOLUSDT",1727740772617,[[152.559,17.0],[152.558,4.0],[152.557,6.0],[152.556,46.0],[152.555,4.0]],[[152.56,124.0],[152.561,37.0],[152.562,8.0],[152.563,2.0],[152.564,41.0]]]
["binance-futures","SOLUSDT",1727740772677,[[152.559,10.0],[152.558,4.0],[152.557,9.0],[152.556,46.0],[152.555,4.0]],[[152.56,189.0],[152.561,37.0],[152.562,8.0],[152.563,2.0],[152.564,41.0]]]
["binance-futures","SOLUSDT",1727740772735,[[152.559,11.0],[152.558,1.0],[152.557,6.0],[152.556,5.0],[152.555,4.0]],[[152.56,189.0],[152.561,37.0],[152.562,8.0],[152.563,2.0],[152.564,41.0]]]
["binance-futures","SOLUSDT",1727740772827,[[152.559,10.0],[152.558,1.0],[152.557,6.0],[152.556,2.0],[152.555,1.0]],[[152.56,189.0],[152.561,37.0],[152.562,8.0],[152.563,2.0],[152.564,41.0]]]
["binance-futures","SOLUSDT",1727740772887,[[152.559,10.0],[152.558,1.0],[152.557,6.0],[152.556,2.0]],[[152.56,189.0],[152.561,37.0],[152.562,8.0],[152.563,2.0],[152.564,41.0]]]
["binance-futures","SOLUSDT",1727740772950,[[152.559,10.0],[152.558,1.0],[152.557,6.0],[152.556,2.0],[152.551,54.0]],[[152.56,189.0],[152.561,37.0],[152.562,8.0],[152.563,2.0],[152.564,41.0]]]
["binance-futures","SOLUSDT",1727740773050,[[152.557,16.0],[152.556,2.0],[152.552,1.0],[152.551,57.0]],[[152.558,220.0],[152.559,148.0],[152.56,107.0],[152.561,19.0],[152.563,2.0]]]
["binance-futures","SOLUSDT",1727740773104,[[152.557,16.0],[152.556,2.0],[152.551,57.0],[152.549,2.0],[152.535,3.0]],[[152.558,220.0],[152.559,129.0],[152.56,107.0],[152.561,19.0],[152.563,1.0]]]
["binance-futures","SOLUSDT",1727740773152,[[152.557,15.0],[152.556,2.0],[152.551,58.0],[152.549,1.0],[152.548,2.0]],[[152.558,237.0],[152.559,129.0],[152.56,107.0],[152.561,20.0],[152.63,2.0]]]
["binance-futures","SOLUSDT",1727740773188,[[152.557,7.0],[152.556,2.0],[152.551,58.0],[152.549,1.0],[152.548,2.0]],[[152.558,259.0],[152.559,129.0],[152.56,107.0],[152.561,20.0],[152.599,4.0]]]
["binance-futures","SOLUSDT",1727740773265,[[152.557,9.0],[152.556,2.0],[152.551,58.0],[152.549,1.0],[152.548,3.0]],[[152.558,259.0],[152.559,129.0],[152.56,107.0],[152.561,20.0],[152.599,4.0]]]
["binance-futures","SOLUSDT",1727740773286,[[152.557,9.0],[152.556,2.0],[152.551,58.0],[152.549,1.0],[152.548,3.0]],[[152.558,259.0],[152.559,129.0],[152.56,107.0],[152.561,20.0],[152.59,2.0]]]
["binance-futures","SOLUSDT",1727740773364,[[152.557,7.0],[152.556,2.0],[152.551,52.0],[152.549,1.0],[152.548,3.0]],[[152.558,262.0],[152.559,129.0],[152.56,107.0],[152.561,20.0],[152.57,76.0]]]
["binance-futures","SOLUSDT",1727740773475,[[152.551,8.0],[152.55,1.0],[152.549,1.0],[152.548,14.0]],[[152.552,268.0],[152.554,1.0],[152.557,292.0],[152.558,137.0],[152.56,107.0]]]
["binance-futures","SOLUSDT",1727740773527,[[152.551,8.0],[152.55,1.0],[152.549,1.0],[152.548,1.0],[152.54,6.0]],[[152.552,268.0],[152.554,1.0],[152.556,79.0],[152.557,222.0],[152.558,137.0]]]
["binance-futures","SOLUSDT",1727740773578,[[152.549,1.0],[152.548,1.0],[152.543,2.0],[152.54,2.0]],[[152.55,202.0],[152.551,238.0],[152.552,41.0],[152.557,181.0],[152.558,55.0]]]
["binance-futures","SOLUSDT",1727740773629,[[152.549,1.0],[152.548,1.0],[152.543,2.0],[152.541,2.0],[152.54,1.0]],[[152.55,235.0],[152.551,162.0],[152.552,41.0],[152.557,181.0],[152.558,55.0]]]
["binance-futures","SOLUSDT",1727740773680,[[152.543,1.0],[152.541,2.0],[152.54,1.0]],[[152.544,248.0],[152.548,141.0],[152.549,157.0],[152.55,68.0],[152.551,108.0]]]
["binance-futures","SOLUSDT",1727740773733,[[152.534,3.0],[152.526,2.0],[152.524,130.0],[152.522,43.0],[152.52,59.0]],[[152.535,197.0],[152.536,149.0],[152.537,83.0],[152.539,65.0],[152.54,42.0]]]
["binance-futures","SOLUSDT",1727740773780,[[152.534,3.0],[152.531,8.0],[152.53,6.0],[152.528,1.0],[152.526,45.0]],[[152.535,197.0],[152.536,200.0],[152.537,83.0],[152.54,42.0],[152.544,75.0]]]
["binance-futures","SOLUSDT",1727740773835,[[152.534,3.0],[152.533,1.0],[152.531,8.0],[152.53,6.0],[152.528,2.0]],[[152.535,198.0],[152.536,175.0],[152.537,83.0],[152.54,42.0],[152.544,75.0]]]
["binance-futures","SOLUSDT",1727740773884,[[152.534,3.0],[152.533,1.0],[152.532,42.0],[152.531,7.0],[152.53,7.0]],[[152.535,198.0],[152.536,175.0],[152.537,83.0],[152.54,42.0],[152.544,75.0]]]
["binance-futures","SOLUSDT",1727740773929,[[152.531,7.0],[152.53,7.0]],[[152.532,133.0],[152.533,79.0],[152.535,36.0],[152.536,149.0],[152.537,83.0]]]
["binance-futures","SOLUSDT",1727740773991,[[152.531,25.0],[152.53,7.0],[152.526,5.0],[152.521,6.0],[152.504,244.0]],[[152.532,134.0],[152.533,33.0],[152.534,1.0],[152.535,37.0],[152.536,67.0]]]
["binance-futures","SOLUSDT",1727740774039,[[152.531,114.0],[152.53,10.0],[152.529,7.0],[152.528,45.0],[152.527,69.0]],[[152.532,108.0],[152.533,13.0],[152.534,1.0],[152.535,38.0],[152.536,67.0]]]
["binance-futures","SOLUSDT",1727740774092,[[152.531,114.0],[152.53,10.0],[152.529,56.0],[152.528,45.0],[152.527,69.0]],[[152.532,104.0],[152.533,13.0],[152.534,1.0],[152.535,38.0],[152.536,41.0]]]
["binance-futures","SOLUSDT",1727740774147,[[152.531,142.0],[152.53,10.0],[152.529,56.0],[152.528,45.0],[152.527,69.0]],[[152.532,46.0],[152.534,1.0],[152.535,38.0],[152.543,1.0],[152.557,38.0]]]
["binance-futures","SOLUSDT",1727740774200,[[152.531,120.0],[152.53,10.0],[152.529,56.0],[152.528,45.0],[152.527,69.0]],[[152.532,50.0],[152.534,1.0],[152.535,38.0],[152.539,24.0],[152.546,3.0]]]
["binance-futures","SOLUSDT",1727740774252,[[152.531,120.0],[152.53,10.0],[152.529,56.0],[152.528,45.0],[152.527,69.0]],[[152.532,50.0],[152.534,1.0],[152.535,38.0],[152.539,25.0],[152.546,3.0]]]
["binance-futures","SOLUSDT",1727740774303,[[152.531,120.0],[152.53,10.0],[152.529,56.0],[152.528,45.0],[152.527,69.0]],[[152.532,37.0],[152.534,1.0],[152.535,38.0],[152.539,25.0],[152.546,3.0]]]
["binance-futures","SOLUSDT",1727740774348,[[152.531,120.0],[152.53,10.0],[152.529,56.0],[152.528,45.0],[152.527,69.0]],[[152.532,37.0],[152.534,1.0],[152.535,38.0],[152.539,8.0],[152.546,3.0]]]
["binance-futures","SOLUSDT",1727740774400,[[152.531,133.0],[152.53,10.0],[152.529,56.0],[152.528,45.0],[152.527,69.0]],[[152.532,37.0],[152.534,1.0],[152.535,2.0],[152.539,8.0],[152.546,3.0]]]
["binance-futures","SOLUSDT",1727740774482,[[152.531,155.0],[152.53,10.0],[152.529,56.0],[152.528,45.0],[152.527,69.0]],[[152.532,39.0],[152.534,1.0],[152.535,2.0],[152.539,8.0],[152.546,3.0]]]
["binance-futures","SOLUSDT",1727740774588,[[152.531,115.0],[152.53,10.0],[152.529,60.0],[152.528,45.0],[152.527,69.0]],[[152.532,40.0],[152.534,1.0],[152.535,2.0],[152.539,8.0],[152.54,39.0]]]
["binance-futures","SOLUSDT",1727740774637,[[152.531,125.0],[152.53,10.0],[152.529,56.0],[152.528,45.0],[152.527,69.0]],[[152.532,14.0],[152.534,1.0],[152.535,2.0],[152.539,8.0],[152.54,39.0]]]
["binance-futures","SOLUSDT",1727740774683,[[152.531,115.0],[152.53,10.0],[152.529,56.0],[152.528,45.0],[152.527,69.0]],[[152.532,72.0],[152.534,1.0],[152.535,2.0],[152.539,8.0],[152.54,39.0]]]
["binance-futures","SOLUSDT",1727740774741,[[152.531,90.0],[152.53,7.0],[152.529,50.0],[152.528,45.0],[152.527,69.0]],[[152.532,73.0],[152.534,1.0],[152.535,2.0],[152.539,8.0],[152.54,39.0]]]
["binance-futures","SOLUSDT",1727740774786,[[152.531,77.0],[152.53,10.0],[152.529,56.0],[152.528,45.0],[152.527,69.0]],[[152.532,46.0],[152.534,1.0],[152.535,2.0],[152.539,8.0],[152.54,39.0]]]
["binance-futures","SOLUSDT",1727740774814,[[152.531,80.0],[152.53,10.0],[152.529,56.0],[152.528,45.0],[152.527,69.0]],[[152.532,46.0],[152.534,1.0],[152.535,2.0],[152.539,8.0],[152.54,39.0]]]
["binance-futures","SOLUSDT",1727740774895,[[152.531,81.0],[152.53,10.0],[152.529,56.0],[152.528,45.0],[152.527,69.0]],[[152.532,46.0],[152.534,1.0],[152.535,2.0],[152.539,8.0],[152.54,39.0]]]
["binance-futures","SOLUSDT",1727740775109,[[152.53,239.0],[152.529,50.0],[152.528,42.0],[152.527,80.0]],[[152.531,36.0],[152.532,34.0],[152.535,2.0],[152.536,39.0],[152.539,8.0]]]
["binance-futures","SOLUSDT",1727740775158,[[152.53,243.0],[152.529,50.0],[152.528,45.0],[152.527,80.0],[152.523,23.0]],[[152.531,36.0],[152.532,35.0],[152.535,23.0],[152.536,39.0],[152.537,1.0]]]
["binance-futures","SOLUSDT",1727740775208,[[152.53,230.0],[152.529,50.0],[152.528,45.0],[152.527,80.0],[152.523,23.0]],[[152.531,66.0],[152.532,35.0],[152.535,2.0],[152.536,39.0],[152.537,1.0]]]
["binance-futures","SOLUSDT",1727740775263,[[152.53,230.0],[152.529,7.0],[152.528,45.0],[152.527,86.0],[152.523,23.0]],[[152.531,66.0],[152.532,35.0],[152.535,2.0],[152.536,39.0],[152.537,1.0]]]
["binance-futures","SOLUSDT",1727740775316,[[152.53,230.0],[152.529,7.0],[152.528,45.0],[152.527,86.0],[152.523,23.0]],[[152.531,71.0],[152.532,1.0],[152.535,2.0],[152.536,39.0],[152.537,1.0]]]
["binance-futures","SOLUSDT",1727740775369,[[152.53,230.0],[152.529,58.0],[152.528,45.0],[152.527,86.0],[152.523,23.0]],[[152.531,42.0],[152.532,1.0],[152.535,2.0],[152.536,39.0],[152.537,1.0]]]
["binance-futures","SOLUSDT",1727740775420,[[152.53,230.0],[152.529,58.0],[152.528,45.0],[152.527,86.0],[152.523,23.0]],[[152.531,43.0],[152.532,1.0],[152.535,2.0],[152.536,39.0],[152.537,1.0]]]
["binance-futures","SOLUSDT",1727740775469,[[152.53,230.0],[152.529,58.0],[152.528,45.0],[152.527,86.0],[152.523,23.0]],[[152.531,43.0],[152.532,40.0],[152.535,2.0],[152.536,39.0],[152.537,1.0]]]
["binance-futures","SOLUSDT",1727740775525,[[152.53,230.0],[152.529,58.0],[152.528,45.0],[152.527,86.0],[152.523,23.0]],[[152.531,44.0],[152.532,40.0],[152.535,2.0],[152.536,39.0],[152.537,1.0]]]
["binance-futures","SOLUSDT",1727740775628,[[152.53,230.0],[152.529,58.0],[152.528,45.0],[152.527,86.0],[152.523,23.0]],[[152.531,62.0],[152.532,40.0],[152.535,2.0],[152.536,39.0],[152.537,1.0]]]
["binance-futures","SOLUSDT",1727740775842,[[152.53,209.0],[152.529,52.0],[152.528,42.0],[152.527,69.0],[152.523,6.0]],[[152.531,68.0],[152.532,40.0],[152.535,2.0],[152.536,39.0],[152.537,1.0]]]
["binance-futures","SOLUSDT",1727740776000,[[152.53,209.0],[152.529,58.0],[152.528,45.0],[152.527,69.0],[152.523,6.0]],[[152.531,68.0],[152.532,40.0],[152.535,2.0],[152.536,39.0],[152.537,1.0]]]
["binance-futures","SOLUSDT",1727740776052,[[152.53,20.0],[152.529,52.0],[152.528,42.0],[152.527,63.0],[152.526,5.0]],[[152.531,145.0],[152.532,40.0],[152.535,2.0],[152.536,39.0],[152.537,1.0]]]
["binance-futures","SOLUSDT",1727740776103,[[152.53,150.0],[152.529,52.0],[152.528,45.0],[152.527,69.0],[152.526,5.0]],[[152.531,77.0],[152.532,40.0],[152.535,2.0],[152.536,39.0],[152.537,1.0]]]
["binance-futures","SOLUSDT",1727740776158,[[152.53,149.0],[152.529,1.0],[152.528,45.0],[152.527,69.0],[152.526,5.0]],[[152.531,77.0],[152.532,40.0],[152.535,2.0],[152.536,39.0],[152.537,1.0]]]
["binance-futures","SOLUSDT",1727740776210,[[152.53,153.0],[152.529,7.0],[152.528,45.0],[152.527,69.0],[152.526,5.0]],[[152.531,64.0],[152.532,40.0],[152.535,2.0],[152.536,39.0],[152.537,1.0]]]
["binance-futures","SOLUSDT",1727740776311,[[152.53,155.0],[152.529,57.0],[152.528,45.0],[152.527,69.0],[152.526,5.0]],[[152.531,64.0],[152.532,40.0],[152.535,2.0],[152.536,39.0],[152.537,1.0]]]
["binance-futures","SOLUSDT",1727740776401,[[152.53,155.0],[152.529,57.0],[152.528,45.0],[152.527,69.0],[152.526,5.0]],[[152.531,65.0],[152.532,40.0],[152.535,2.0],[152.536,39.0],[152.537,1.0]]]
["binance-futures","SOLUSDT",1727740776471,[[152.53,182.0],[152.529,57.0],[152.528,45.0],[152.527,69.0],[152.526,5.0]],[[152.531,65.0],[152.532,1.0],[152.535,2.0],[152.546,1.0],[152.562,1.0]]]
["binance-futures","SOLUSDT",1727740776583,[[152.53,182.0],[152.529,57.0],[152.528,45.0],[152.527,69.0],[152.526,5.0]],[[152.531,62.0],[152.532,1.0],[152.535,2.0],[152.546,1.0],[152.562,1.0]]]
["binance-futures","SOLUSDT",1727740776633,[[152.53,160.0],[152.529,57.0],[152.528,45.0],[152.527,69.0],[152.526,5.0]],[[152.531,137.0],[152.532,1.0],[152.535,2.0],[152.546,1.0],[152.562,23.0]]]
["binance-futures","SOLUSDT",1727740776741,[[152.53,157.0],[152.529,51.0],[152.528,45.0],[152.527,69.0],[152.526,5.0]],[[152.531,137.0],[152.532,1.0],[152.535,2.0],[152.546,1.0],[152.562,23.0]]]
["binance-futures","SOLUSDT",1727740776949,[[152.53,161.0],[152.529,57.0],[152.528,45.0],[152.527,69.0],[152.526,5.0]],[[152.531,137.0],[152.532,1.0],[152.535,2.0],[152.546,1.0],[152.562,23.0]]]
["binance-futures","SOLUSDT",1727740777000,[[152.554,14.0],[152.553,1.0],[152.552,39.0],[152.551,1.0],[152.55,6.0]],[[152.555,141.0],[152.556,39.0],[152.557,1.0],[152.558,29.0],[152.559,1.0]]]
["binance-futures","SOLUSDT",1727740777053,[[152.554,7.0],[152.553,1.0],[152.552,39.0],[152.551,1.0],[152.55,6.0]],[[152.555,143.0],[152.556,39.0],[152.557,1.0],[152.558,29.0],[152.559,1.0]]]
["binance-futures","SOLUSDT",1727740777108,[[152.554,5.0],[152.553,1.0],[152.552,39.0],[152.551,1.0],[152.55,6.0]],[[152.555,152.0],[152.556,39.0],[152.557,1.0],[152.558,29.0],[152.559,1.0]]]
["binance-futures","SOLUSDT",1727740777158,[],[[152.537,44.0],[152.538,36.0],[152.539,100.0],[152.54,91.0],[152.541,63.0]]]
["binance-futures","SOLUSDT",1727740777208,[[152.53,16.0],[152.524,1.0],[152.52,231.0],[152.518,1.0],[152.516,165.0]],[[152.531,36.0],[152.532,36.0],[152.533,2.0],[152.534,42.0],[152.536,39.0]]]
["binance-futures","SOLUSDT",1727740777259,[[152.53,22.0],[152.528,1.0],[152.524,1.0],[152.518,1.0],[152.516,6.0]],[[152.531,250.0],[152.532,75.0],[152.533,10.0],[152.534,197.0],[152.536,221.0]]]
["binance-futures","SOLUSDT",1727740777312,[[152.53,13.0],[152.529,1.0],[152.528,40.0],[152.524,1.0],[152.519,6.0]],[[152.531,266.0],[152.532,169.0],[152.533,1.0],[152.534,94.0],[152.536,69.0]]]
["binance-futures","SOLUSDT",1727740777360,[[152.53,20.0],[152.529,1.0],[152.528,40.0],[152.524,1.0],[152.522,1.0]],[[152.531,212.0],[152.532,114.0],[152.533,1.0],[152.534,92.0],[152.536,39.0]]]
["binance-futures","SOLUSDT",1727740777416,[[152.53,178.0],[152.529,8.0],[152.528,46.0],[152.526,5.0],[152.525,4.0]],[[152.531,40.0],[152.532,75.0],[152.536,39.0],[152.537,4.0],[152.538,3.0]]]
["binance-futures","SOLUSDT",1727740777465,[[152.53,177.0],[152.529,8.0],[152.528,46.0],[152.526,5.0],[152.525,4.0]],[[152.531,44.0],[152.532,1.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740777511,[[152.53,178.0],[152.529,29.0],[152.528,46.0],[152.526,5.0],[152.525,4.0]],[[152.531,57.0],[152.532,1.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740777567,[[152.53,176.0],[152.529,26.0],[152.528,43.0],[152.526,5.0],[152.525,4.0]],[[152.531,62.0],[152.532,1.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740777621,[[152.53,39.0],[152.529,26.0],[152.528,40.0],[152.526,2.0],[152.525,1.0]],[[152.531,117.0],[152.532,40.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740777674,[[152.53,30.0],[152.529,1.0],[152.528,40.0],[152.526,2.0],[152.525,1.0]],[[152.531,118.0],[152.532,40.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740777719,[[152.53,35.0],[152.529,1.0],[152.528,40.0],[152.526,2.0],[152.525,1.0]],[[152.531,118.0],[152.532,40.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740777825,[[152.53,35.0],[152.529,1.0],[152.528,40.0],[152.526,2.0],[152.525,1.0]],[[152.531,124.0],[152.532,40.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740777965,[[152.53,35.0],[152.529,1.0],[152.528,40.0],[152.526,5.0],[152.525,7.0]],[[152.531,98.0],[152.532,40.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740778059,[[152.53,35.0],[152.529,1.0],[152.528,40.0],[152.526,5.0],[152.525,7.0]],[[152.531,99.0],[152.532,40.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740778118,[[152.53,34.0],[152.529,1.0],[152.528,40.0],[152.526,5.0],[152.525,7.0]],[[152.531,127.0],[152.532,40.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740778176,[[152.53,95.0],[152.529,1.0],[152.528,46.0],[152.527,34.0],[152.526,5.0]],[[152.531,124.0],[152.532,40.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740778231,[[152.53,99.0],[152.529,1.0],[152.528,43.0],[152.527,34.0],[152.526,5.0]],[[152.531,125.0],[152.532,40.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740778287,[[152.53,96.0],[152.529,1.0],[152.528,43.0],[152.527,47.0],[152.526,5.0]],[[152.531,125.0],[152.532,40.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740778380,[[152.53,96.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,126.0],[152.532,40.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740778450,[[152.53,28.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,2.0]],[[152.531,131.0],[152.532,40.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740778477,[[152.53,28.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,2.0]],[[152.531,141.0],[152.532,40.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740778558,[[152.53,28.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,2.0]],[[152.531,169.0],[152.532,40.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740778645,[[152.53,33.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,2.0]],[[152.531,168.0],[152.532,40.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740778751,[[152.53,33.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,2.0]],[[152.531,164.0],[152.532,40.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740779010,[[152.53,36.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,2.0]],[[152.531,167.0],[152.532,40.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740779050,[[152.53,100.0],[152.529,8.0],[152.528,46.0],[152.527,47.0],[152.526,2.0]],[[152.531,164.0],[152.532,40.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740779120,[[152.53,38.0],[152.529,8.0],[152.528,46.0],[152.527,47.0],[152.526,2.0]],[[152.531,164.0],[152.532,40.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740779159,[[152.53,28.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,2.0]],[[152.531,166.0],[152.532,40.0],[152.536,39.0],[152.537,4.0],[152.539,18.0]]]
["binance-futures","SOLUSDT",1727740779380,[[152.53,28.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,2.0]],[[152.531,166.0],[152.532,40.0],[152.534,3.0],[152.536,39.0],[152.537,4.0]]]
["binance-futures","SOLUSDT",1727740779457,[[152.53,28.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,2.0]],[[152.531,163.0],[152.532,40.0],[152.534,3.0],[152.536,39.0],[152.537,4.0]]]
["binance-futures","SOLUSDT",1727740779494,[[152.53,31.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,2.0]],[[152.531,163.0],[152.532,40.0],[152.534,3.0],[152.536,39.0],[152.537,4.0]]]
["binance-futures","SOLUSDT",1727740779560,[[152.53,31.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,160.0],[152.532,40.0],[152.534,3.0],[152.536,39.0],[152.537,4.0]]]
["binance-futures","SOLUSDT",1727740779603,[[152.53,31.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,163.0],[152.532,40.0],[152.534,3.0],[152.536,39.0],[152.537,4.0]]]
["binance-futures","SOLUSDT",1727740779716,[[152.53,31.0],[152.529,1.0],[152.528,1.0],[152.527,44.0],[152.526,2.0]],[[152.531,163.0],[152.532,40.0],[152.534,3.0],[152.536,39.0],[152.537,4.0]]]
["binance-futures","SOLUSDT",1727740779826,[[152.53,31.0],[152.529,1.0],[152.528,43.0],[152.527,47.0],[152.526,2.0]],[[152.531,163.0],[152.532,40.0],[152.534,3.0],[152.536,39.0],[152.537,4.0]]]
["binance-futures","SOLUSDT",1727740780050,[[152.53,31.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,2.0]],[[152.531,163.0],[152.532,40.0],[152.534,3.0],[152.536,39.0],[152.537,4.0]]]
["binance-futures","SOLUSDT",1727740780107,[[152.53,31.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,163.0],[152.532,40.0],[152.534,3.0],[152.536,39.0],[152.537,4.0]]]
["binance-futures","SOLUSDT",1727740780143,[[152.53,90.0],[152.529,4.0],[152.528,46.0],[152.527,44.0],[152.526,5.0]],[[152.531,163.0],[152.532,40.0],[152.534,3.0],[152.536,39.0],[152.537,4.0]]]
["binance-futures","SOLUSDT",1727740780205,[[152.53,89.0],[152.529,1.0],[152.528,46.0],[152.527,44.0],[152.526,5.0]],[[152.531,192.0],[152.532,40.0],[152.534,3.0],[152.536,39.0],[152.537,4.0]]]
["binance-futures","SOLUSDT",1727740780330,[[152.53,110.0],[152.529,23.0],[152.528,46.0],[152.527,47.0],[152.526,5.0]],[[152.531,283.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740780389,[[152.53,109.0],[152.529,23.0],[152.528,46.0],[152.527,47.0],[152.526,5.0]],[[152.531,305.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740780442,[[152.53,91.0],[152.529,20.0],[152.528,46.0],[152.527,47.0],[152.526,5.0]],[[152.531,305.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740780488,[[152.53,27.0],[152.529,20.0],[152.528,40.0],[152.527,44.0],[152.526,2.0]],[[152.531,310.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740780551,[[152.53,36.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,324.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740780605,[[152.53,26.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,324.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740780942,[[152.53,35.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,324.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740781063,[[152.53,35.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,339.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740781171,[[152.53,33.0],[152.529,1.0],[152.528,43.0],[152.527,47.0],[152.526,5.0]],[[152.531,327.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740781219,[[152.53,33.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,327.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740781273,[[152.53,33.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,328.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740781360,[[152.53,33.0],[152.529,1.0],[152.528,43.0],[152.527,47.0],[152.526,5.0]],[[152.531,328.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740781434,[[152.53,23.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,331.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740781496,[[152.53,226.0],[152.529,4.0],[152.528,46.0],[152.527,47.0],[152.526,5.0]],[[152.531,329.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740781543,[[152.53,226.0],[152.529,4.0],[152.528,46.0],[152.527,47.0],[152.526,5.0]],[[152.531,328.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740781651,[[152.53,92.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,328.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740781700,[[152.53,24.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,2.0]],[[152.531,332.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740782065,[[152.53,21.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,2.0]],[[152.531,332.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740782118,[[152.53,21.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,2.0]],[[152.531,334.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740782177,[[152.53,21.0],[152.529,1.0],[152.528,43.0],[152.527,47.0],[152.526,5.0]],[[152.531,334.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740782264,[[152.53,19.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,335.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740782403,[[152.53,19.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,312.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740782480,[[152.53,19.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,334.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740782530,[[152.53,22.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,333.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740782582,[[152.53,218.0],[152.529,4.0],[152.528,43.0],[152.527,47.0],[152.526,5.0]],[[152.531,330.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740782631,[[152.53,221.0],[152.529,4.0],[152.528,65.0],[152.527,47.0],[152.526,5.0]],[[152.531,321.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740782683,[[152.53,15.0],[152.529,3.0],[152.528,66.0],[152.527,46.0],[152.526,5.0]],[[152.531,324.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740782740,[[152.53,26.0],[152.529,1.0],[152.528,41.0],[152.527,46.0],[152.526,5.0]],[[152.531,324.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740782786,[[152.53,25.0],[152.529,1.0],[152.528,41.0],[152.527,46.0],[152.526,5.0]],[[152.531,324.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740782839,[[152.53,25.0],[152.529,1.0],[152.528,40.0],[152.527,47.0],[152.526,5.0]],[[152.531,324.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740782888,[[152.53,26.0],[152.529,1.0],[152.528,40.0],[152.527,47.0],[152.526,5.0]],[[152.531,324.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740782942,[[152.53,27.0],[152.529,1.0],[152.528,40.0],[152.527,47.0],[152.526,5.0]],[[152.531,304.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740782997,[[152.53,27.0],[152.529,1.0],[152.528,40.0],[152.527,47.0],[152.526,5.0]],[[152.531,336.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740783057,[[152.53,30.0],[152.529,1.0],[152.528,40.0],[152.527,47.0],[152.526,5.0]],[[152.531,336.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740783162,[[152.53,32.0],[152.529,1.0],[152.528,40.0],[152.527,47.0],[152.526,5.0]],[[152.531,337.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740783212,[[152.53,13.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,2.0]],[[152.531,338.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740783262,[[152.53,11.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,2.0]],[[152.531,338.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740783320,[[152.53,22.0],[152.529,1.0],[152.528,40.0],[152.527,47.0],[152.526,5.0]],[[152.531,337.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740783365,[[152.53,22.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,337.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740783430,[[152.53,23.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,337.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740783472,[[152.53,23.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,350.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740783528,[[152.53,23.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,360.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740783853,[[152.53,12.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,5.0]],[[152.531,361.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740783882,[[152.53,12.0],[152.529,1.0],[152.528,40.0],[152.527,44.0],[152.526,2.0]],[[152.531,361.0],[152.532,1.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740784116,[[152.53,12.0],[152.529,1.0],[152.528,1.0],[152.527,44.0],[152.526,2.0]],[[152.531,362.0],[152.532,40.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740784175,[[152.53,7.0],[152.529,1.0],[152.528,1.0],[152.527,44.0],[152.526,2.0]],[[152.531,384.0],[152.532,40.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740784262,[[152.53,7.0],[152.529,1.0],[152.528,1.0],[152.527,44.0],[152.526,2.0]],[[152.531,362.0],[152.532,40.0],[152.534,3.0],[152.537,4.0],[152.54,3.0]]]
["binance-futures","SOLUSDT",1727740784332,[[152.528,1.0],[152.527,44.0],[152.526,2.0]],[[152.529,396.0],[152.53,249.0],[152.531,339.0],[152.532,40.0],[152.534,4.0]]]
["binance-futures","SOLUSDT",1727740784386,[[152.516,1.0],[152.514,17.0],[152.513,2.0],[152.512,2.0],[152.511,105.0]],[[152.517,331.0],[152.518,218.0],[152.519,96.0],[152.52,138.0],[152.521,181.0]]]
["binance-futures","SOLUSDT",1727740784436,[[152.513,16.0],[152.512,1.0],[152.511,3.0]],[[152.514,328.0],[152.515,171.0],[152.516,247.0],[152.517,201.0],[152.518,187.0]]]
["binance-futures","SOLUSDT",1727740784483,[[152.513,16.0],[152.512,1.0],[152.511,3.0],[152.503,3.0],[152.498,4.0]],[[152.514,328.0],[152.515,167.0],[152.516,229.0],[152.517,194.0],[152.518,187.0]]]
["binance-futures","SOLUSDT",1727740784542,[[152.513,16.0],[152.512,40.0],[152.511,3.0],[152.504,77.0],[152.503,3.0]],[[152.514,328.0],[152.515,159.0],[152.516,186.0],[152.517,194.0],[152.518,187.0]]]
["binance-futures","SOLUSDT",1727740784590,[[152.513,17.0],[152.512,40.0],[152.511,3.0],[152.504,77.0],[152.503,3.0]],[[152.514,309.0],[152.515,159.0],[152.516,186.0],[152.517,194.0],[152.518,187.0]]]
["binance-futures","SOLUSDT",1727740784645,[[152.513,17.0],[152.512,1.0],[152.511,3.0],[152.51,3.0],[152.504,77.0]],[[152.514,309.0],[152.515,159.0],[152.516,186.0],[152.517,194.0],[152.518,187.0]]]
["binance-futures","SOLUSDT",1727740784749,[[152.513,17.0],[152.512,1.0],[152.511,3.0],[152.51,3.0],[152.509,2.0]],[[152.514,310.0],[152.515,159.0],[152.516,186.0],[152.517,194.0],[152.518,187.0]]]
["binance-futures","SOLUSDT",1727740784960,[[152.513,17.0],[152.512,1.0],[152.511,3.0],[152.51,3.0],[152.509,2.0]],[[152.514,345.0],[152.515,159.0],[152.516,186.0],[152.517,151.0],[152.518,187.0]]]
["binance-futures","SOLUSDT",1727740785015,[[152.513,27.0],[152.512,40.0],[152.511,3.0],[152.51,3.0],[152.509,2.0]],[[152.514,278.0],[152.515,103.0],[152.516,160.0],[152.517,141.0],[152.518,144.0]]]
["binance-futures","SOLUSDT",1727740785063,[[152.513,27.0],[152.512,40.0],[152.511,3.0],[152.51,3.0],[152.509,2.0]],[[152.514,191.0],[152.515,104.0],[152.516,130.0],[152.517,85.0],[152.518,82.0]]]
["binance-futures","SOLUSDT",1727740785099,[[152.513,27.0],[152.512,40.0],[152.511,3.0],[152.51,3.0],[152.509,2.0]],[[152.514,191.0],[152.515,68.0],[152.516,130.0],[152.517,85.0],[152.518,82.0]]]
["binance-futures","SOLUSDT",1727740785166,[[152.513,17.0],[152.512,40.0],[152.511,3.0],[152.51,3.0],[152.509,2.0]],[[152.514,222.0],[152.515,68.0],[152.516,130.0],[152.517,85.0],[152.518,82.0]]]
["binance-futures","SOLUSDT",1727740785280,[[152.513,18.0],[152.512,40.0],[152.511,3.0],[152.51,3.0],[152.509,2.0]],[[152.514,221.0],[152.515,68.0],[152.516,130.0],[152.517,85.0],[152.518,82.0]]]
["binance-futures","SOLUSDT",1727740785384,[[152.513,16.0],[152.512,40.0],[152.511,3.0],[152.51,3.0],[152.509,2.0]],[[152.514,221.0],[152.515,68.0],[152.516,130.0],[152.517,85.0],[152.518,82.0]]]
["binance-futures","SOLUSDT",1727740785435,[[152.513,17.0],[152.512,40.0],[152.511,3.0],[152.51,3.0],[152.509,2.0]],[[152.514,221.0],[152.515,68.0],[152.516,130.0],[152.517,85.0],[152.518,82.0]]]
["binance-futures","SOLUSDT",1727740785488,[[152.513,16.0],[152.512,40.0],[152.511,3.0],[152.51,3.0],[152.509,2.0]],[[152.514,221.0],[152.515,68.0],[152.516,130.0],[152.517,85.0],[152.518,82.0]]]
["binance-futures","SOLUSDT",1727740785528,[[152.513,17.0],[152.512,40.0],[152.511,3.0],[152.51,3.0],[152.509,2.0]],[[152.514,221.0],[152.515,68.0],[152.516,130.0],[152.517,85.0],[152.518,82.0]]]
["binance-futures","SOLUSDT",1727740785587,[[152.513,17.0],[152.512,40.0],[152.511,3.0],[152.51,3.0],[152.509,2.0]],[[152.514,221.0],[152.515,68.0],[152.516,130.0],[152.517,86.0],[152.518,82.0]]]
["binance-futures","SOLUSDT",1727740785755,[[152.513,17.0],[152.512,40.0],[152.511,3.0],[152.51,3.0],[152.509,2.0]],[[152.514,221.0],[152.515,68.0],[152.516,130.0],[152.517,86.0],[152.518,82.0]]]
["binance-futures","SOLUSDT",1727740785861,[[152.513,16.0],[152.512,40.0],[152.511,3.0],[152.51,3.0],[152.509,2.0]],[[152.514,221.0],[152.515,68.0],[152.516,130.0],[152.517,86.0],[152.518,82.0]]]
["binance-futures","SOLUSDT",1727740786020,[[152.513,16.0],[152.512,1.0],[152.511,3.0],[152.51,3.0],[152.509,2.0]],[[152.514,221.0],[152.515,68.0],[152.516,130.0],[152.517,86.0],[152.518,82.0]]]
["binance-futures","SOLUSDT",1727740786205,[],[[152.507,160.0],[152.508,148.0],[152.51,107.0],[152.511,30.0],[152.512,192.0]]]
["binance-futures","SOLUSDT",1727740786253,[[152.505,18.0],[152.504,40.0],[152.487,3.0],[152.484,17.0],[152.483,91.0]],[[152.507,160.0],[152.508,144.0],[152.509,90.0],[152.51,107.0],[152.512,162.0]]]
["binance-futures","SOLUSDT",1727740786310,[[152.505,18.0],[152.504,40.0],[152.501,44.0],[152.5,6.0],[152.487,3.0]],[[152.507,160.0],[152.508,139.0],[152.509,90.0],[152.51,107.0],[152.512,162.0]]]
["binance-futures","SOLUSDT",1727740786351,[[152.506,67.0],[152.505,18.0],[152.504,40.0],[152.501,44.0],[152.5,6.0]],[[152.507,158.0],[152.508,139.0],[152.509,90.0],[152.51,107.0],[152.512,162.0]]]
["binance-futures","SOLUSDT",1727740786405,[[152.506,67.0],[152.505,18.0],[152.504,40.0],[152.501,41.0],[152.5,4.0]],[[152.507,158.0],[152.508,140.0],[152.509,91.0],[152.51,108.0],[152.512,163.0]]]
["binance-futures","SOLUSDT",1727740786464,[[152.506,67.0],[152.505,18.0],[152.504,40.0],[152.501,41.0],[152.5,1.0]],[[152.507,221.0],[152.508,140.0],[152.509,91.0],[152.51,108.0],[152.512,163.0]]]
["binance-futures","SOLUSDT",1727740786513,[[152.506,82.0],[152.505,18.0],[152.504,40.0],[152.501,41.0]],[[152.507,228.0],[152.508,140.0],[152.509,91.0],[152.51,108.0],[152.512,163.0]]]
["binance-futures","SOLUSDT",1727740786571,[[152.506,82.0],[152.505,18.0],[152.504,40.0],[152.501,41.0],[152.468,3.0]],[[152.507,228.0],[152.508,140.0],[152.509,91.0],[152.51,108.0],[152.512,163.0]]]
["binance-futures","SOLUSDT",1727740786670,[[152.506,82.0],[152.505,18.0],[152.504,40.0],[152.501,41.0],[152.493,1.0]],[[152.507,228.0],[152.508,140.0],[152.509,91.0],[152.51,108.0],[152.512,163.0]]]
["binance-futures","SOLUSDT",1727740786834,[[152.506,52.0],[152.505,18.0],[152.504,1.0],[152.501,41.0],[152.497,6.0]],[[152.507,229.0],[152.508,140.0],[152.509,91.0],[152.51,108.0],[152.512,163.0]]]
["binance-futures","SOLUSDT",1727740786926,[[152.506,52.0],[152.505,18.0],[152.504,1.0],[152.501,41.0],[152.497,6.0]],[[152.507,261.0],[152.508,140.0],[152.509,91.0],[152.51,108.0],[152.512,163.0]]]
["binance-futures","SOLUSDT",1727740787038,[[152.506,52.0],[152.505,18.0],[152.504,1.0],[152.501,41.0],[152.497,6.0]],[[152.507,260.0],[152.508,140.0],[152.509,91.0],[152.51,108.0],[152.512,163.0]]]
["binance-futures","SOLUSDT",1727740787078,[[152.506,52.0],[152.505,18.0],[152.504,1.0],[152.501,41.0],[152.497,6.0]],[[152.507,254.0],[152.508,140.0],[152.509,91.0],[152.51,108.0],[152.512,163.0]]]
["binance-futures","SOLUSDT",1727740787142,[[152.506,52.0],[152.505,18.0],[152.504,1.0],[152.501,41.0],[152.497,6.0]],[[152.507,259.0],[152.508,140.0],[152.509,91.0],[152.51,108.0],[152.512,163.0]]]
["binance-futures","SOLUSDT",1727740787196,[[152.506,53.0],[152.505,18.0],[152.504,1.0],[152.501,41.0],[152.497,6.0]],[[152.507,259.0],[152.508,140.0],[152.509,91.0],[152.51,108.0],[152.512,163.0]]]
["binance-futures","SOLUSDT",1727740787483,[[152.506,53.0],[152.505,18.0],[152.504,1.0],[152.501,41.0],[152.497,6.0]],[[152.507,282.0],[152.508,140.0],[152.509,91.0],[152.51,108.0],[152.512,163.0]]]
["binance-futures","SOLUSDT",1727740787594,[[152.506,52.0],[152.505,18.0],[152.504,40.0],[152.501,41.0],[152.497,6.0]],[[152.507,260.0],[152.508,140.0],[152.509,91.0],[152.51,108.0],[152.512,163.0]]]
["binance-futures","SOLUSDT",1727740787642,[[152.506,83.0],[152.505,18.0],[152.504,40.0],[152.501,41.0],[152.497,6.0]],[[152.507,238.0],[152.508,140.0],[152.509,91.0],[152.51,108.0],[152.512,163.0]]]
["binance-futures","SOLUSDT",1727740787739,[[152.506,52.0],[152.505,18.0],[152.504,40.0],[152.501,41.0],[152.497,6.0]],[[152.507,239.0],[152.508,140.0],[152.509,91.0],[152.51,108.0],[152.512,163.0]]]
["binance-futures","SOLUSDT",1727740787811,[[152.506,52.0],[152.504,1.0],[152.501,41.0],[152.497,6.0]],[[152.507,240.0],[152.508,140.0],[152.509,91.0],[152.51,108.0],[152.512,163.0]]]
["binance-futures","SOLUSDT",1727740787867,[[152.506,52.0],[152.504,1.0],[152.502,23.0],[152.501,41.0],[152.497,6.0]],[[152.507,240.0],[152.508,140.0],[152.509,91.0],[152.51,108.0],[152.512,163.0]]]
["binance-futures","SOLUSDT",1727740787919,[[152.503,45.0],[152.502,23.0],[152.501,41.0],[152.497,6.0]],[[152.504,258.0],[152.505,113.0],[152.506,240.0],[152.507,196.0],[152.508,40.0]]]
["binance-futures","SOLUSDT",1727740787972,[[152.497,6.0],[152.496,2.0],[152.492,2.0],[152.491,163.0],[152.49,1.0]],[[152.498,219.0],[152.499,64.0],[152.5,39.0],[152.502,138.0],[152.503,145.0]]]
["binance-futures","SOLUSDT",1727740788023,[],[[152.49,345.0],[152.491,191.0],[152.492,209.0],[152.493,189.0],[152.495,10.0]]]
["binance-futures","SOLUSDT",1727740788074,[[152.481,2.0],[152.48,141.0],[152.476,78.0],[152.474,1.0],[152.473,54.0]],[[152.488,53.0],[152.489,258.0],[152.49,323.0],[152.491,109.0],[152.492,168.0]]]
["binance-futures","SOLUSDT",1727740788125,[[152.48,80.0],[152.477,26.0],[152.476,78.0],[152.474,39.0],[152.473,54.0]],[[152.481,282.0],[152.482,8.0],[152.484,169.0],[152.485,72.0],[152.486,114.0]]]
["binance-futures","SOLUSDT",1727740788174,[[152.48,80.0],[152.476,78.0],[152.474,39.0],[152.473,54.0]],[[152.481,257.0],[152.482,8.0],[152.483,91.0],[152.484,161.0],[152.485,41.0]]]
["binance-futures","SOLUSDT",1727740788222,[[152.478,1.0],[152.476,79.0],[152.475,2.0],[152.474,39.0],[152.473,54.0]],[[152.479,280.0],[152.48,269.0],[152.481,102.0],[152.484,161.0],[152.485,40.0]]]
["binance-futures","SOLUSDT",1727740788276,[[152.476,39.0],[152.475,1.0],[152.474,40.0],[152.473,15.0]],[[152.477,305.0],[152.479,177.0],[152.48,122.0],[152.481,102.0],[152.482,1.0]]]
["binance-futures","SOLUSDT",1727740788327,[[152.475,149.0],[152.474,1.0],[152.473,15.0],[152.472,40.0],[152.471,5.0]],[[152.476,124.0],[152.477,63.0],[152.479,1.0],[152.48,40.0],[152.481,92.0]]]
["binance-futures","SOLUSDT",1727740788377,[[152.475,162.0],[152.474,4.0],[152.473,18.0],[152.472,43.0],[152.471,5.0]],[[152.476,30.0],[152.477,62.0],[152.481,10.0],[152.486,3.0],[152.488,63.0]]]
["binance-futures","SOLUSDT",1727740788432,[[152.48,373.0],[152.479,3.0],[152.478,4.0],[152.477,203.0],[152.476,56.0]],[[152.481,8.0],[152.486,3.0],[152.488,24.0],[152.494,1.0],[152.496,22.0]]]
["binance-futures","SOLUSDT",1727740788483,[[152.48,372.0],[152.479,3.0],[152.478,68.0],[152.477,167.0],[152.476,56.0]],[[152.481,8.0],[152.486,3.0],[152.492,39.0],[152.493,27.0],[152.494,1.0]]]
["binance-futures","SOLUSDT",1727740788536,[[152.48,370.0],[152.479,3.0],[152.478,68.0],[152.477,167.0],[152.476,152.0]],[[152.481,20.0],[152.486,3.0],[152.488,39.0],[152.491,19.0],[152.492,39.0]]]
["binance-futures","SOLUSDT",1727740788586,[[152.48,370.0],[152.479,3.0],[152.478,68.0],[152.477,167.0],[152.476,152.0]],[[152.481,20.0],[152.486,3.0],[152.488,39.0],[152.491,20.0],[152.492,39.0]]]
["binance-futures","SOLUSDT",1727740788637,[[152.48,312.0],[152.479,3.0],[152.478,68.0],[152.477,170.0],[152.476,56.0]],[[152.481,28.0],[152.484,39.0],[152.486,3.0],[152.488,39.0],[152.491,20.0]]]
["binance-futures","SOLUSDT",1727740788690,[[152.48,167.0],[152.478,65.0],[152.477,160.0],[152.476,56.0]],[[152.481,40.0],[152.484,39.0],[152.486,3.0],[152.488,39.0],[152.491,20.0]]]
["binance-futures","SOLUSDT",1727740788742,[[152.48,167.0],[152.478,65.0],[152.477,163.0],[152.476,59.0],[152.475,4.0]],[[152.481,36.0],[152.484,39.0],[152.486,3.0],[152.488,39.0],[152.491,20.0]]]
["binance-futures","SOLUSDT",1727740788784,[[152.48,167.0],[152.478,65.0],[152.477,163.0],[152.476,59.0],[152.475,4.0]],[[152.481,37.0],[152.484,39.0],[152.486,3.0],[152.488,39.0],[152.491,20.0]]]
["binance-futures","SOLUSDT",1727740788900,[[152.48,155.0],[152.478,65.0],[152.477,160.0],[152.476,59.0],[152.475,4.0]],[[152.481,79.0],[152.484,39.0],[152.486,3.0],[152.488,39.0],[152.491,20.0]]]
["binance-futures","SOLUSDT",1727740788948,[[152.48,155.0],[152.478,65.0],[152.477,163.0],[152.476,59.0],[152.475,4.0]],[[152.481,79.0],[152.484,39.0],[152.486,3.0],[152.488,39.0],[152.491,20.0]]]
["binance-futures","SOLUSDT",1727740788997,[[152.48,158.0],[152.479,3.0],[152.478,68.0],[152.477,163.0],[152.476,59.0]],[[152.481,79.0],[152.484,39.0],[152.486,3.0],[152.488,39.0],[152.491,20.0]]]
["binance-futures","SOLUSDT",1727740789055,[[152.48,161.0],[152.478,68.0],[152.477,163.0],[152.476,59.0]],[[152.481,101.0],[152.484,39.0],[152.486,3.0],[152.488,39.0],[152.491,20.0]]]
["binance-futures","SOLUSDT",1727740789104,[[152.48,158.0],[152.478,68.0],[152.477,163.0],[152.476,59.0],[152.465,208.0]],[[152.481,101.0],[152.484,39.0],[152.486,3.0],[152.488,39.0],[152.491,20.0]]]
["binance-futures","SOLUSDT",1727740789210,[[152.48,48.0],[152.478,65.0],[152.477,131.0],[152.476,26.0],[152.475,5.0]],[[152.481,103.0],[152.484,39.0],[152.486,3.0],[152.488,39.0],[152.491,20.0]]]
["binance-futures","SOLUSDT",1727740789263,[[152.48,48.0],[152.478,1.0],[152.477,131.0],[152.476,26.0],[152.475,5.0]],[[152.481,103.0],[152.483,19.0],[152.484,39.0],[152.486,3.0],[152.488,39.0]]]
["binance-futures","SOLUSDT",1727740789307,[[152.48,48.0],[152.478,1.0],[152.477,131.0],[152.476,123.0],[152.475,5.0]],[[152.481,103.0],[152.483,19.0],[152.484,39.0],[152.486,3.0],[152.488,39.0]]]
["binance-futures","SOLUSDT",1727740789360,[[152.48,48.0],[152.478,61.0],[152.477,134.0],[152.476,126.0],[152.475,5.0]],[[152.481,240.0],[152.483,19.0],[152.484,39.0],[152.486,3.0],[152.488,39.0]]]
["binance-futures","SOLUSDT",1727740789405,[[152.48,48.0],[152.478,61.0],[152.477,238.0],[152.476,29.0],[152.475,5.0]],[[152.481,262.0],[152.483,19.0],[152.484,39.0],[152.486,3.0],[152.488,39.0]]]
["binance-futures","SOLUSDT",1727740789458,[[152.48,48.0],[152.478,61.0],[152.477,238.0],[152.476,29.0],[152.475,5.0]],[[152.481,262.0],[152.483,19.0],[152.484,39.0],[152.486,3.0],[152.487,1.0]]]
["binance-futures","SOLUSDT",1727740789527,[[152.48,54.0],[152.479,6.0],[152.478,61.0],[152.477,134.0],[152.476,29.0]],[[152.481,230.0],[152.483,19.0],[152.484,39.0],[152.486,3.0],[152.487,1.0]]]
["binance-futures","SOLUSDT",1727740789564,[[152.48,49.0],[152.478,58.0],[152.477,131.0],[152.476,29.0]],[[152.481,252.0],[152.483,19.0],[152.484,39.0],[152.486,3.0],[152.487,1.0]]]
["binance-futures","SOLUSDT",1727740789606,[[152.48,49.0],[152.478,1.0],[152.477,131.0],[152.476,29.0],[152.464,216.0]],[[152.481,253.0],[152.483,19.0],[152.484,39.0],[152.486,3.0],[152.487,1.0]]]
["binance-futures","SOLUSDT",1727740789682,[[152.48,49.0],[152.478,1.0],[152.477,131.0],[152.476,29.0],[152.475,106.0]],[[152.481,253.0],[152.483,19.0],[152.484,39.0],[152.486,3.0],[152.487,1.0]]]
["binance-futures","SOLUSDT",1727740789720,[[152.48,49.0],[152.478,4.0],[152.477,134.0],[152.476,29.0],[152.475,106.0]],[[152.481,252.0],[152.483,19.0],[152.484,39.0],[152.486,3.0],[152.487,1.0]]]
["binance-futures","SOLUSDT",1727740789824,[[152.48,49.0],[152.478,4.0],[152.477,134.0],[152.476,29.0],[152.475,106.0]],[[152.481,230.0],[152.483,19.0],[152.484,39.0],[152.486,3.0],[152.487,1.0]]]
["binance-futures","SOLUSDT",1727740789910,[[152.48,49.0],[152.478,4.0],[152.477,134.0],[152.476,125.0],[152.475,8.0]],[[152.481,230.0],[152.483,19.0],[152.484,39.0],[152.486,3.0],[152.487,1.0]]]
["binance-futures","SOLUSDT",1727740790050,[[152.48,49.0],[152.478,4.0],[152.477,134.0],[152.476,29.0],[152.475,109.0]],[[152.481,230.0],[152.483,19.0],[152.484,39.0],[152.486,3.0],[152.487,1.0]]]
["binance-futures","SOLUSDT",1727740790156,[[152.48,110.0],[152.479,6.0],[152.478,4.0],[152.477,134.0],[152.476,29.0]],[[152.481,255.0],[152.483,19.0],[152.484,39.0],[152.486,3.0],[152.487,1.0]]]
["binance-futures","SOLUSDT",1727740790201,[[152.48,110.0],[152.479,6.0],[152.478,63.0],[152.477,239.0],[152.476,29.0]],[[152.481,255.0],[152.483,19.0],[152.484,39.0],[152.486,3.0],[152.487,1.0]]]
["binance-futures","SOLUSDT",1727740790300,[[152.48,126.0],[152.479,6.0],[152.478,63.0],[152.477,239.0],[152.476,29.0]],[[152.481,246.0],[152.483,19.0],[152.484,39.0],[152.486,3.0],[152.487,1.0]]]
["binance-futures","SOLUSDT",1727740790363,[[152.48,126.0],[152.479,106.0],[152.478,63.0],[152.477,134.0],[152.476,29.0]],[[152.481,246.0],[152.483,19.0],[152.484,39.0],[152.486,3.0],[152.487,1.0]]]
["binance-futures","SOLUSDT",1727740790419,[[152.48,126.0],[152.479,106.0],[152.478,40.0],[152.477,134.0],[152.476,29.0]],[[152.481,251.0],[152.483,19.0],[152.484,39.0],[152.486,3.0],[152.487,1.0]]]
["binance-futures","SOLUSDT",1727740790471,[[152.48,126.0],[152.479,6.0],[152.478,40.0],[152.477,238.0],[152.476,29.0]],[[152.481,258.0],[152.483,19.0],[152.484,39.0],[152.486,3.0],[152.487,1.0]]]
["binance-futures","SOLUSDT",1727740790520,[[152.48,32.0],[152.478,1.0],[152.477,238.0],[152.476,29.0]],[[152.481,259.0],[152.483,19.0],[152.484,39.0],[152.486,3.0],[152.487,1.0]]]
["binance-futures","SOLUSDT",1727740790569,[[152.475,1.0],[152.473,118.0],[152.472,1.0],[152.471,4.0],[152.47,1.0]],[[152.476,281.0],[152.477,101.0],[152.478,4.0],[152.479,82.0],[152.48,188.0]]]
["binance-futures","SOLUSDT",1727740790628,[[152.473,79.0],[152.472,1.0],[152.471,2.0],[152.47,1.0]],[[152.474,463.0],[152.475,95.0],[152.476,172.0],[152.477,12.0],[152.479,83.0]]]
["binance-futures","SOLUSDT",1727740790677,[[152.471,1.0],[152.47,1.0],[152.469,3.0],[152.463,3.0],[152.461,33.0]],[[152.472,470.0],[152.473,200.0],[152.474,98.0],[152.476,121.0],[152.477,12.0]]]
["binance-futures","SOLUSDT",1727740790731,[[152.471,1.0],[152.47,1.0],[152.469,3.0],[152.462,40.0],[152.461,2.0]],[[152.472,470.0],[152.473,129.0],[152.474,99.0],[152.476,122.0],[152.477,13.0]]]
["binance-futures","SOLUSDT",1727740790787,[[152.471,1.0],[152.47,1.0],[152.469,3.0],[152.462,40.0],[152.461,2.0]],[[152.472,471.0],[152.473,129.0],[152.474,99.0],[152.476,122.0],[152.477,13.0]]]
["binance-futures","SOLUSDT",1727740790834,[[152.471,1.0],[152.47,1.0],[152.469,3.0],[152.462,40.0],[152.461,2.0]],[[152.472,449.0],[152.473,129.0],[152.474,99.0],[152.476,122.0],[152.477,13.0]]]
["binance-futures","SOLUSDT",1727740790891,[[152.471,1.0],[152.47,1.0],[152.469,3.0],[152.462,40.0],[152.461,2.0]],[[152.472,480.0],[152.473,129.0],[152.474,99.0],[152.476,122.0],[152.477,13.0]]]
["binance-futures","SOLUSDT",1727740790941,[[152.467,80.0],[152.464,41.0],[152.462,40.0],[152.461,2.0]],[[152.468,339.0],[152.471,202.0],[152.472,312.0],[152.473,86.0],[152.476,40.0]]]
["binance-futures","SOLUSDT",1727740790991,[[152.467,81.0],[152.464,41.0],[152.462,40.0],[152.461,2.0],[152.46,131.0]],[[152.468,339.0],[152.47,76.0],[152.471,83.0],[152.472,312.0],[152.473,86.0]]]
["binance-futures","SOLUSDT",1727740791046,[[152.467,51.0],[152.464,41.0],[152.462,40.0],[152.461,2.0],[152.46,131.0]],[[152.468,258.0],[152.47,76.0],[152.471,83.0],[152.472,312.0],[152.473,86.0]]]
["binance-futures","SOLUSDT",1727740791100,[[152.467,51.0],[152.464,41.0],[152.463,101.0],[152.462,40.0],[152.461,2.0]],[[152.468,281.0],[152.47,76.0],[152.471,83.0],[152.472,312.0],[152.473,86.0]]]
["binance-futures","SOLUSDT",1727740791148,[[152.467,51.0],[152.464,41.0],[152.463,101.0],[152.461,2.0]],[[152.468,303.0],[152.469,1.0],[152.47,76.0],[152.471,83.0],[152.472,312.0]]]
["binance-futures","SOLUSDT",1727740791201,[[152.467,51.0],[152.464,41.0],[152.462,100.0],[152.461,2.0],[152.455,46.0]],[[152.468,337.0],[152.469,1.0],[152.47,76.0],[152.471,83.0],[152.472,312.0]]]
["binance-futures","SOLUSDT",1727740791247,[[152.467,51.0],[152.464,41.0],[152.462,100.0],[152.461,2.0],[152.459,3.0]],[[152.468,346.0],[152.469,1.0],[152.47,76.0],[152.471,83.0],[152.472,312.0]]]
["binance-futures","SOLUSDT",1727740791306,[[152.467,51.0],[152.464,41.0],[152.463,97.0],[152.461,2.0],[152.459,3.0]],[[152.468,346.0],[152.469,1.0],[152.47,76.0],[152.471,83.0],[152.472,312.0]]]
["binance-futures","SOLUSDT",1727740791365,[[152.467,51.0],[152.464,41.0],[152.463,97.0],[152.461,2.0],[152.459,3.0]],[[152.468,485.0],[152.469,1.0],[152.47,76.0],[152.471,83.0],[152.472,312.0]]]
["binance-futures","SOLUSDT",1727740791414,[[152.467,51.0],[152.464,2.0],[152.462,98.0],[152.461,2.0],[152.46,28.0]],[[152.468,485.0],[152.469,1.0],[152.47,76.0],[152.471,83.0],[152.472,312.0]]]
["binance-futures","SOLUSDT",1727740791460,[[152.467,51.0],[152.464,2.0],[152.462,98.0],[152.461,2.0],[152.46,28.0]],[[152.468,485.0],[152.469,1.0],[152.47,76.0],[152.471,83.0],[152.472,313.0]]]
["binance-futures","SOLUSDT",1727740791674,[[152.467,51.0],[152.464,41.0],[152.462,98.0],[152.461,3.0],[152.46,28.0]],[[152.468,468.0],[152.469,1.0],[152.47,76.0],[152.471,83.0],[152.472,313.0]]]
["binance-futures","SOLUSDT",1727740791705,[[152.467,51.0],[152.464,41.0],[152.463,101.0],[152.461,3.0],[152.46,28.0]],[[152.468,469.0],[152.469,1.0],[152.47,76.0],[152.471,83.0],[152.472,313.0]]]
["binance-futures","SOLUSDT",1727740791780,[[152.467,51.0],[152.464,41.0],[152.463,102.0],[152.461,2.0],[152.46,28.0]],[[152.468,469.0],[152.469,1.0],[152.47,76.0],[152.471,83.0],[152.472,313.0]]]
["binance-futures","SOLUSDT",1727740791876,[[152.467,51.0],[152.464,41.0],[152.463,102.0],[152.461,2.0],[152.46,28.0]],[[152.468,477.0],[152.469,1.0],[152.47,76.0],[152.471,83.0],[152.472,313.0]]]
["binance-futures","SOLUSDT",1727740791941,[[152.467,51.0],[152.464,41.0],[152.463,102.0],[152.461,2.0],[152.46,28.0]],[[152.468,478.0],[152.469,1.0],[152.47,76.0],[152.471,83.0],[152.472,313.0]]]
["binance-futures","SOLUSDT",1727740792033,[[152.467,51.0],[152.464,137.0],[152.461,2.0],[152.46,28.0]],[[152.468,478.0],[152.469,1.0],[152.47,76.0],[152.471,83.0],[152.472,313.0]]]
["binance-futures","SOLUSDT",1727740792096,[[152.467,51.0],[152.464,137.0],[152.461,34.0],[152.46,31.0],[152.459,3.0]],[[152.468,371.0],[152.469,1.0],[152.47,76.0],[152.471,83.0],[152.472,313.0]]]
["binance-futures","SOLUSDT",1727740792141,[[152.467,51.0],[152.465,106.0],[152.464,2.0],[152.461,28.0],[152.46,31.0]],[[152.468,371.0],[152.469,1.0],[152.47,76.0],[152.471,83.0],[152.472,313.0]]]
["binance-futures","SOLUSDT",1727740792201,[[152.467,51.0],[152.465,106.0],[152.464,2.0],[152.461,2.0],[152.46,28.0]],[[152.468,372.0],[152.469,1.0],[152.47,76.0],[152.471,83.0],[152.472,313.0]]]
["binance-futures","SOLUSDT",1727740792256,[[152.467,51.0],[152.465,1.0],[152.464,97.0],[152.461,2.0],[152.46,28.0]],[[152.468,372.0],[152.469,1.0],[152.47,76.0],[152.471,83.0],[152.472,313.0]]]
["binance-futures","SOLUSDT",1727740792310,[[152.466,1.0],[152.465,1.0],[152.464,97.0],[152.461,2.0],[152.46,28.0]],[[152.467,323.0],[152.468,284.0],[152.47,76.0],[152.471,83.0],[152.472,161.0]]]
["binance-futures","SOLUSDT",1727740792360,[[152.464,1.0],[152.463,1.0],[152.462,102.0],[152.461,2.0],[152.46,23.0]],[[152.465,280.0],[152.466,126.0],[152.467,198.0],[152.468,259.0],[152.469,3.0]]]
["binance-futures","SOLUSDT",1727740792413,[[152.462,107.0],[152.461,2.0],[152.46,23.0]],[[152.463,335.0],[152.464,237.0],[152.465,246.0],[152.467,82.0],[152.468,116.0]]]
["binance-futures","SOLUSDT",1727740792467,[[152.462,102.0],[152.461,2.0],[152.46,23.0],[152.455,51.0],[152.449,85.0]],[[152.463,358.0],[152.464,311.0],[152.465,142.0],[152.467,82.0],[152.468,116.0]]]
["binance-futures","SOLUSDT",1727740792514,[[152.462,102.0],[152.461,2.0],[152.46,23.0],[152.455,51.0],[152.454,6.0]],[[152.463,376.0],[152.464,311.0],[152.465,145.0],[152.467,82.0],[152.468,116.0]]]
["binance-futures","SOLUSDT",1727740792571,[[152.462,101.0],[152.461,2.0],[152.46,23.0],[152.455,45.0],[152.454,6.0]],[[152.463,356.0],[152.464,311.0],[152.465,145.0],[152.467,82.0],[152.468,115.0]]]
["binance-futures","SOLUSDT",1727740792622,[[152.462,101.0],[152.461,2.0],[152.46,23.0],[152.455,45.0],[152.454,3.0]],[[152.463,378.0],[152.464,311.0],[152.465,145.0],[152.467,82.0],[152.468,115.0]]]
["binance-futures","SOLUSDT",1727740792674,[[152.462,101.0],[152.461,2.0],[152.46,23.0],[152.455,45.0],[152.454,3.0]],[[152.463,387.0],[152.464,311.0],[152.465,145.0],[152.467,82.0],[152.468,115.0]]]
["binance-futures","SOLUSDT",1727740792778,[[152.462,101.0],[152.461,2.0],[152.46,23.0],[152.455,45.0],[152.454,3.0]],[[152.463,389.0],[152.464,311.0],[152.465,145.0],[152.467,82.0],[152.468,115.0]]]
["binance-futures","SOLUSDT",1727740792826,[[152.462,101.0],[152.461,2.0],[152.46,23.0],[152.455,45.0],[152.454,3.0]],[[152.463,431.0],[152.464,311.0],[152.465,145.0],[152.467,82.0],[152.468,115.0]]]
["binance-futures","SOLUSDT",1727740792880,[[152.461,103.0],[152.46,23.0],[152.455,6.0],[152.454,3.0]],[[152.462,361.0],[152.463,391.0],[152.464,122.0],[152.465,122.0],[152.468,113.0]]]
["binance-futures","SOLUSDT",1727740792930,[[152.461,103.0],[152.46,23.0],[152.455,6.0],[152.454,3.0],[152.453,41.0]],[[152.462,383.0],[152.463,363.0],[152.464,122.0],[152.465,122.0],[152.468,113.0]]]
["binance-futures","SOLUSDT",1727740792977,[[152.461,104.0],[152.46,23.0],[152.455,6.0],[152.454,6.0],[152.453,44.0]],[[152.462,384.0],[152.463,363.0],[152.464,122.0],[152.465,122.0],[152.468,113.0]]]
["binance-futures","SOLUSDT",1727740793039,[[152.461,116.0],[152.46,65.0],[152.458,4.0],[152.457,8.0],[152.456,3.0]],[[152.462,23.0],[152.463,281.0],[152.464,40.0],[152.465,40.0],[152.468,113.0]]]
["binance-futures","SOLUSDT",1727740793095,[[152.461,126.0],[152.46,65.0],[152.458,4.0],[152.457,8.0],[152.456,3.0]],[[152.462,9.0],[152.463,248.0],[152.464,40.0],[152.465,40.0],[152.468,112.0]]]
["binance-futures","SOLUSDT",1727740793147,[[152.461,126.0],[152.46,65.0],[152.458,4.0],[152.457,8.0],[152.456,3.0]],[[152.462,9.0],[152.463,248.0],[152.464,1.0],[152.465,4.0],[152.468,112.0]]]
["binance-futures","SOLUSDT",1727740793189,[[152.461,132.0],[152.46,65.0],[152.458,4.0],[152.457,8.0],[152.456,3.0]],[[152.462,20.0],[152.463,248.0],[152.464,1.0],[152.465,4.0],[152.468,112.0]]]
["binance-futures","SOLUSDT",1727740793236,[[152.462,426.0],[152.461,138.0],[152.46,65.0],[152.458,4.0],[152.457,8.0]],[[152.463,209.0],[152.464,1.0],[152.465,4.0],[152.467,32.0],[152.468,112.0]]]
["binance-futures","SOLUSDT",1727740793303,[[152.462,528.0],[152.461,35.0],[152.46,65.0],[152.459,6.0],[152.458,4.0]],[[152.463,209.0],[152.464,1.0],[152.465,4.0],[152.467,32.0],[152.468,112.0]]]
["binance-futures","SOLUSDT",1727740793358,[[152.462,524.0],[152.461,35.0],[152.46,65.0],[152.459,6.0],[152.458,4.0]],[[152.463,210.0],[152.464,1.0],[152.465,4.0],[152.467,32.0],[152.468,112.0]]]
["binance-futures","SOLUSDT",1727740793464,[[152.462,227.0],[152.461,33.0],[152.46,65.0],[152.459,6.0],[152.458,4.0]],[[152.463,218.0],[152.464,40.0],[152.465,4.0],[152.467,32.0],[152.468,112.0]]]
["binance-futures","SOLUSDT",1727740793501,[[152.462,227.0],[152.461,13.0],[152.46,62.0],[152.458,4.0]],[[152.463,218.0],[152.464,40.0],[152.465,4.0],[152.467,32.0],[152.468,112.0]]]
["binance-futures","SOLUSDT",1727740793607,[[152.462,227.0],[152.461,13.0],[152.46,62.0],[152.459,6.0],[152.458,4.0]],[[152.463,218.0],[152.464,40.0],[152.465,4.0],[152.467,32.0],[152.468,112.0]]]
["binance-futures","SOLUSDT",1727740793669,[[152.462,227.0],[152.461,16.0],[152.46,65.0],[152.459,6.0],[152.458,4.0]],[[152.463,218.0],[152.464,40.0],[152.465,4.0],[152.467,32.0],[152.468,112.0]]]
["binance-futures","SOLUSDT",1727740793728,[[152.462,225.0],[152.461,16.0],[152.46,65.0],[152.459,6.0],[152.458,4.0]],[[152.463,217.0],[152.464,40.0],[152.465,4.0],[152.467,32.0],[152.468,112.0]]]
["binance-futures","SOLUSDT",1727740793754,[[152.462,233.0],[152.461,19.0],[152.46,65.0],[152.459,6.0],[152.458,4.0]],[[152.463,216.0],[152.464,40.0],[152.465,4.0],[152.467,32.0],[152.468,112.0]]]
["binance-futures","SOLUSDT",1727740793931,[[152.462,270.0],[152.461,14.0],[152.46,65.0],[152.459,6.0],[152.458,4.0]],[[152.463,256.0],[152.464,40.0],[152.465,4.0],[152.467,32.0],[152.468,112.0]]]
["binance-futures","SOLUSDT",1727740793987,[[152.462,144.0],[152.461,8.0],[152.46,65.0],[152.459,6.0],[152.458,1.0]],[[152.463,204.0],[152.464,40.0],[152.465,4.0],[152.467,32.0],[152.468,112.0]]]
["binance-futures","SOLUSDT",1727740794043,[[152.462,147.0],[152.461,8.0],[152.46,23.0]],[[152.463,226.0],[152.464,40.0],[152.465,4.0],[152.467,32.0],[152.468,112.0]]]
["binance-futures","SOLUSDT",1727740794077,[[152.462,141.0],[152.461,2.0],[152.46,23.0],[152.453,45.0],[152.416,46.0]],[[152.463,226.0],[152.464,40.0],[152.465,4.0],[152.467,32.0],[152.468,112.0]]]
["binance-futures","SOLUSDT",1727740794144,[[152.462,142.0],[152.461,2.0],[152.46,23.0],[152.453,45.0],[152.417,130.0]],[[152.463,204.0],[152.464,40.0],[152.465,4.0],[152.467,32.0],[152.468,112.0]]]
["binance-futures","SOLUSDT",1727740794175,[[152.462,141.0],[152.461,2.0],[152.46,23.0],[152.454,3.0],[152.453,45.0]],[[152.463,201.0],[152.464,40.0],[152.465,4.0],[152.467,32.0],[152.468,112.0]]]
["binance-futures","SOLUSDT",1727740794247,[[152.462,141.0],[152.461,2.0],[152.46,23.0],[152.454,3.0]],[[152.463,220.0],[152.464,41.0],[152.465,4.0],[152.467,32.0],[152.468,103.0]]]
["binance-futures","SOLUSDT",1727740794275,[[152.462,141.0],[152.461,2.0],[152.46,23.0],[152.454,3.0],[152.44,87.0]],[[152.463,220.0],[152.464,41.0],[152.465,4.0],[152.467,32.0],[152.468,103.0]]]
["binance-futures","SOLUSDT",1727740794347,[[152.462,39.0],[152.461,100.0],[152.46,23.0],[152.454,3.0],[152.452,14.0]],[[152.463,220.0],[152.464,41.0],[152.465,4.0],[152.467,32.0],[152.468,103.0]]]
["binance-futures","SOLUSDT",1727740794414,[[152.462,40.0],[152.461,100.0],[152.46,23.0],[152.454,3.0],[152.452,14.0]],[[152.463,220.0],[152.464,41.0],[152.465,4.0],[152.467,32.0],[152.468,103.0]]]
["binance-futures","SOLUSDT",1727740794463,[[152.462,39.0],[152.461,2.0],[152.46,127.0],[152.454,3.0],[152.452,14.0]],[[152.463,220.0],[152.464,41.0],[152.465,4.0],[152.467,32.0],[152.468,103.0]]]
["binance-futures","SOLUSDT",1727740794512,[[152.462,39.0],[152.461,2.0],[152.46,127.0],[152.454,3.0],[152.452,14.0]],[[152.463,198.0],[152.464,41.0],[152.465,4.0],[152.467,32.0],[152.468,103.0]]]
["binance-futures","SOLUSDT",1727740794577,[[152.462,39.0],[152.461,106.0],[152.46,23.0],[152.454,3.0],[152.452,14.0]],[[152.463,198.0],[152.464,41.0],[152.465,4.0],[152.467,32.0],[152.468,103.0]]]
["binance-futures","SOLUSDT",1727740794677,[[152.462,39.0],[152.461,106.0],[152.46,23.0],[152.454,3.0],[152.452,14.0]],[[152.463,197.0],[152.464,41.0],[152.465,4.0],[152.467,32.0],[152.468,103.0]]]
["binance-futures","SOLUSDT",1727740794734,[[152.462,34.0],[152.461,106.0],[152.46,23.0],[152.454,3.0],[152.453,6.0]],[[152.463,197.0],[152.464,41.0],[152.465,4.0],[152.467,32.0],[152.468,103.0]]]
["binance-futures","SOLUSDT",1727740794778,[[152.462,34.0],[152.461,106.0],[152.46,23.0],[152.455,9.0],[152.454,6.0]],[[152.463,197.0],[152.464,41.0],[152.465,4.0],[152.467,32.0],[152.468,103.0]]]
["binance-futures","SOLUSDT",1727740795057,[[152.462,129.0],[152.461,2.0],[152.46,23.0],[152.455,6.0],[152.454,6.0]],[[152.463,197.0],[152.464,41.0],[152.465,4.0],[152.467,32.0],[152.468,103.0]]]
["binance-futures","SOLUSDT",1727740795145,[[152.462,129.0],[152.461,2.0],[152.46,23.0],[152.455,6.0],[152.454,3.0]],[[152.463,249.0],[152.464,41.0],[152.465,4.0],[152.467,32.0],[152.468,76.0]]]
["binance-futures","SOLUSDT",1727740795200,[[152.462,129.0],[152.461,2.0],[152.46,23.0],[152.455,6.0],[152.454,3.0]],[[152.463,250.0],[152.464,41.0],[152.465,4.0],[152.467,32.0],[152.468,76.0]]]
["binance-futures","SOLUSDT",1727740795252,[[152.462,129.0],[152.461,2.0],[152.46,23.0],[152.455,6.0],[152.454,3.0]],[[152.463,251.0],[152.464,41.0],[152.465,4.0],[152.467,32.0],[152.468,76.0]]]
["binance-futures","SOLUSDT",1727740795413,[[152.462,129.0],[152.461,2.0],[152.46,23.0],[152.455,6.0],[152.454,3.0]],[[152.463,230.0],[152.464,41.0],[152.465,4.0],[152.467,32.0],[152.468,76.0]]]
["binance-futures","SOLUSDT",1727740795457,[[152.462,129.0],[152.461,2.0],[152.46,23.0],[152.455,6.0],[152.454,3.0]],[[152.463,247.0],[152.464,41.0],[152.465,4.0],[152.467,32.0],[152.468,76.0]]]
["binance-futures","SOLUSDT",1727740795521,[],[[152.453,372.0],[152.454,126.0],[152.455,128.0],[152.456,50.0],[152.457,83.0]]]
["binance-futures","SOLUSDT",1727740795573,[[152.452,14.0],[152.451,2.0],[152.446,84.0],[152.443,1.0],[152.441,44.0]],[[152.453,395.0],[152.454,126.0],[152.455,240.0],[152.456,50.0],[152.457,83.0]]]
["binance-futures","SOLUSDT",1727740795604,[[152.452,14.0],[152.451,2.0],[152.446,45.0],[152.444,14.0],[152.441,44.0]],[[152.453,395.0],[152.454,126.0],[152.455,240.0],[152.456,50.0],[152.457,83.0]]]
["binance-futures","SOLUSDT",1727740795677,[[152.452,14.0],[152.451,2.0],[152.449,1.0],[152.446,45.0],[152.444,14.0]],[[152.453,395.0],[152.454,126.0],[152.455,240.0],[152.456,50.0],[152.457,83.0]]]
["binance-futures","SOLUSDT",1727740795722,[[152.452,14.0],[152.451,2.0],[152.449,1.0],[152.446,6.0],[152.444,14.0]],[[152.453,395.0],[152.454,126.0],[152.455,240.0],[152.456,50.0],[152.457,83.0]]]
["binance-futures","SOLUSDT",1727740795826,[[152.452,14.0],[152.451,2.0],[152.449,1.0],[152.446,6.0],[152.444,14.0]],[[152.453,385.0],[152.454,126.0],[152.455,240.0],[152.456,40.0],[152.457,83.0]]]
["binance-futures","SOLUSDT",1727740795873,[[152.452,14.0],[152.451,2.0],[152.449,1.0],[152.446,6.0],[152.444,14.0]],[[152.453,395.0],[152.454,126.0],[152.455,240.0],[152.456,40.0],[152.457,83.0]]]
["binance-futures","SOLUSDT",1727740795935,[[152.452,14.0],[152.451,2.0],[152.449,1.0],[152.446,6.0],[152.444,14.0]],[[152.453,395.0],[152.454,112.0],[152.455,224.0],[152.456,40.0],[152.457,83.0]]]
["binance-futures","SOLUSDT",1727740795986,[[152.449,1.0],[152.446,6.0],[152.444,14.0]],[[152.451,421.0],[152.452,230.0],[152.453,218.0],[152.454,112.0],[152.455,112.0]]]
["binance-futures","SOLUSDT",1727740796041,[[152.449,1.0],[152.446,6.0],[152.444,14.0],[152.44,30.0],[152.435,4.0]],[[152.451,428.0],[152.452,220.0],[152.453,221.0],[152.454,112.0],[152.455,112.0]]]
["binance-futures","SOLUSDT",1727740796091,[[152.447,1.0],[152.446,6.0],[152.444,14.0],[152.44,30.0],[152.439,2.0]],[[152.448,420.0],[152.449,394.0],[152.45,125.0],[152.451,61.0],[152.452,220.0]]]
["binance-futures","SOLUSDT",1727740796144,[[152.447,1.0],[152.446,6.0],[152.444,14.0],[152.441,5.0],[152.44,30.0]],[[152.448,421.0],[152.449,238.0],[152.45,82.0],[152.451,61.0],[152.452,220.0]]]
["binance-futures","SOLUSDT",1727740796197,[[152.447,1.0],[152.446,6.0],[152.444,14.0],[152.441,5.0],[152.44,30.0]],[[152.448,473.0],[152.449,238.0],[152.45,82.0],[152.451,63.0],[152.452,220.0]]]
["binance-futures","SOLUSDT",1727740796250,[[152.447,10.0],[152.446,6.0],[152.444,14.0],[152.441,5.0],[152.44,30.0]],[[152.448,473.0],[152.449,238.0],[152.45,82.0],[152.451,63.0],[152.452,220.0]]]
["binance-futures","SOLUSDT",1727740796298,[[152.447,10.0],[152.446,6.0],[152.444,14.0],[152.441,5.0],[152.44,30.0]],[[152.448,468.0],[152.449,208.0],[152.45,82.0],[152.451,63.0],[152.452,177.0]]]
["binance-futures","SOLUSDT",1727740796356,[[152.447,190.0],[152.446,9.0],[152.444,56.0],[152.442,4.0],[152.441,11.0]],[[152.448,198.0],[152.449,64.0],[152.451,7.0],[152.452,39.0],[152.453,24.0]]]
["binance-futures","SOLUSDT",1727740796406,[[152.447,323.0],[152.446,9.0],[152.444,56.0],[152.442,4.0],[152.441,11.0]],[[152.448,229.0],[152.449,18.0],[152.451,7.0],[152.453,24.0],[152.456,69.0]]]
["binance-futures","SOLUSDT",1727740796444,[[152.447,324.0],[152.446,9.0],[152.444,56.0],[152.442,4.0],[152.441,11.0]],[[152.448,229.0],[152.451,7.0],[152.453,24.0],[152.456,38.0],[152.528,297.0]]]
["binance-futures","SOLUSDT",1727740796512,[[152.447,324.0],[152.446,9.0],[152.444,56.0],[152.442,4.0],[152.441,11.0]],[[152.448,230.0],[152.449,1.0],[152.451,7.0],[152.453,24.0],[152.456,38.0]]]
["binance-futures","SOLUSDT",1727740796568,[[152.447,323.0],[152.446,9.0],[152.444,56.0],[152.442,4.0],[152.441,11.0]],[[152.448,223.0],[152.449,1.0],[152.451,7.0],[152.453,24.0],[152.456,38.0]]]
["binance-futures","SOLUSDT",1727740796602,[[152.447,318.0],[152.446,9.0],[152.444,56.0],[152.442,4.0],[152.441,11.0]],[[152.448,223.0],[152.449,1.0],[152.451,7.0],[152.453,24.0],[152.456,38.0]]]
["binance-futures","SOLUSDT",1727740796670,[[152.447,318.0],[152.446,9.0],[152.445,18.0],[152.444,56.0],[152.442,4.0]],[[152.448,223.0],[152.449,1.0],[152.451,5.0],[152.453,24.0],[152.456,38.0]]]
["binance-futures","SOLUSDT",1727740796775,[[152.447,318.0],[152.446,9.0],[152.445,18.0],[152.444,56.0],[152.442,4.0]],[[152.448,306.0],[152.449,1.0],[152.451,5.0],[152.453,24.0],[152.456,38.0]]]
["binance-futures","SOLUSDT",1727740796829,[[152.447,318.0],[152.446,9.0],[152.444,56.0],[152.443,3.0],[152.442,4.0]],[[152.448,306.0],[152.449,1.0],[152.451,5.0],[152.453,24.0],[152.456,38.0]]]
["binance-futures","SOLUSDT",1727740796881,[[152.447,318.0],[152.446,9.0],[152.444,56.0],[152.443,7.0],[152.442,4.0]],[[152.448,306.0],[152.449,1.0],[152.451,5.0],[152.453,24.0],[152.456,38.0]]]
["binance-futures","SOLUSDT",1727740796924,[[152.447,187.0],[152.446,9.0],[152.444,56.0],[152.443,7.0],[152.442,4.0]],[[152.448,306.0],[152.449,1.0],[152.451,5.0],[152.453,24.0],[152.456,38.0]]]
["binance-futures","SOLUSDT",1727740796987,[[152.447,173.0],[152.446,9.0],[152.444,56.0],[152.443,7.0],[152.442,4.0]],[[152.448,306.0],[152.449,1.0],[152.451,5.0],[152.453,24.0],[152.456,38.0]]]
["binance-futures","SOLUSDT",1727740797041,[[152.447,167.0],[152.446,6.0],[152.444,53.0],[152.443,1.0],[152.442,4.0]],[[152.448,328.0],[152.449,1.0],[152.451,5.0],[152.453,24.0],[152.456,38.0]]]
["binance-futures","SOLUSDT",1727740797093,[[152.447,129.0],[152.446,6.0],[152.444,53.0],[152.442,4.0]],[[152.448,307.0],[152.449,1.0],[152.451,5.0],[152.453,24.0],[152.456,38.0]]]
["binance-futures","SOLUSDT",1727740797147,[[152.447,129.0],[152.446,6.0],[152.444,53.0],[152.443,6.0],[152.442,4.0]],[[152.448,308.0],[152.449,1.0],[152.451,5.0],[152.453,24.0],[152.456,38.0]]]
["binance-futures","SOLUSDT",1727740797200,[[152.447,129.0],[152.446,6.0],[152.444,56.0],[152.443,7.0],[152.442,4.0]],[[152.448,308.0],[152.449,1.0],[152.451,5.0],[152.453,24.0],[152.456,38.0]]]
["binance-futures","SOLUSDT",1727740797251,[[152.447,123.0],[152.446,9.0],[152.444,56.0],[152.443,7.0],[152.442,4.0]],[[152.448,317.0],[152.449,1.0],[152.451,5.0],[152.453,24.0],[152.456,38.0]]]
["binance-futures","SOLUSDT",1727740797355,[[152.447,117.0],[152.446,6.0],[152.444,56.0],[152.443,7.0],[152.442,4.0]],[[152.448,339.0],[152.449,1.0],[152.451,5.0],[152.453,24.0],[152.456,38.0]]]
["binance-futures","SOLUSDT",1727740797410,[[152.447,117.0],[152.446,6.0],[152.444,56.0],[152.443,7.0],[152.442,4.0]],[[152.448,320.0],[152.449,1.0],[152.451,5.0],[152.453,24.0],[152.456,38.0]]]
["binance-futures","SOLUSDT",1727740797463,[[152.447,117.0],[152.446,6.0],[152.444,56.0],[152.443,4.0],[152.442,4.0]],[[152.448,320.0],[152.449,1.0],[152.45,1.0],[152.451,5.0],[152.453,24.0]]]
["binance-futures","SOLUSDT",1727740797512,[[152.447,112.0],[152.446,6.0],[152.444,56.0],[152.443,4.0],[152.442,4.0]],[[152.448,392.0],[152.449,1.0],[152.45,1.0],[152.451,5.0],[152.453,24.0]]]
["binance-futures","SOLUSDT",1727740797679,[[152.447,111.0],[152.446,6.0],[152.444,53.0],[152.443,1.0],[152.442,4.0]],[[152.448,392.0],[152.449,1.0],[152.45,1.0],[152.451,5.0],[152.453,24.0]]]
["binance-futures","SOLUSDT",1727740797701,[[152.447,111.0],[152.446,6.0],[152.444,53.0],[152.442,4.0]],[[152.448,414.0],[152.449,1.0],[152.45,1.0],[152.451,5.0],[152.453,24.0]]]
["binance-futures","SOLUSDT",1727740797783,[[152.447,122.0],[152.446,9.0],[152.444,56.0],[152.443,7.0],[152.442,4.0]],[[152.448,392.0],[152.449,1.0],[152.45,1.0],[152.451,5.0],[152.453,24.0]]]
["binance-futures","SOLUSDT",1727740797885,[[152.447,122.0],[152.446,9.0],[152.445,21.0],[152.444,56.0],[152.443,7.0]],[[152.448,295.0],[152.449,1.0],[152.45,1.0],[152.451,5.0],[152.453,24.0]]]
["binance-futures","SOLUSDT",1727740797938,[[152.447,120.0],[152.446,9.0],[152.444,56.0],[152.443,7.0]],[[152.448,295.0],[152.449,1.0],[152.45,1.0],[152.451,5.0],[152.453,24.0]]]
["binance-futures","SOLUSDT",1727740797987,[[152.447,120.0],[152.446,8.0],[152.444,56.0],[152.443,7.0],[152.427,43.0]],[[152.448,295.0],[152.449,1.0],[152.45,1.0],[152.451,5.0],[152.453,24.0]]]
["binance-futures","SOLUSDT",1727740798045,[[152.447,107.0],[152.446,8.0],[152.445,3.0],[152.444,56.0],[152.443,7.0]],[[152.448,295.0],[152.449,1.0],[152.45,1.0],[152.451,5.0],[152.453,24.0]]]
["binance-futures","SOLUSDT",1727740798081,[[152.447,107.0],[152.446,8.0],[152.445,6.0],[152.444,56.0],[152.443,7.0]],[[152.448,295.0],[152.449,1.0],[152.45,1.0],[152.451,5.0],[152.453,24.0]]]
["binance-futures","SOLUSDT",1727740798201,[[152.447,106.0],[152.446,8.0],[152.445,6.0],[152.444,56.0],[152.443,7.0]],[[152.448,291.0],[152.449,1.0],[152.45,1.0],[152.451,5.0],[152.453,24.0]]]
["binance-futures","SOLUSDT",1727740798411,[[152.447,45.0],[152.446,9.0],[152.445,7.0],[152.444,56.0],[152.443,7.0]],[[152.448,290.0],[152.449,1.0],[152.45,1.0],[152.451,5.0],[152.453,24.0]]]
["binance-futures","SOLUSDT",1727740798514,[[152.447,44.0],[152.446,9.0],[152.445,6.0],[152.444,55.0],[152.443,7.0]],[[152.448,291.0],[152.449,1.0],[152.45,1.0],[152.451,5.0],[152.453,24.0]]]
["binance-futures","SOLUSDT",1727740798572,[[152.447,44.0],[152.446,9.0],[152.445,6.0],[152.444,56.0],[152.443,7.0]],[[152.448,290.0],[152.449,1.0],[152.45,1.0],[152.451,5.0],[152.453,24.0]]]
["binance-futures","SOLUSDT",1727740798686,[[152.444,30.0],[152.443,1.0]],[[152.445,312.0],[152.447,156.0],[152.448,286.0],[152.449,4.0],[152.45,1.0]]]
["binance-futures","SOLUSDT",1727740798737,[[152.444,71.0],[152.443,1.0],[152.441,106.0],[152.432,220.0],[152.431,55.0]],[[152.445,9.0],[152.447,53.0],[152.448,258.0],[152.449,4.0],[152.45,1.0]]]
["binance-futures","SOLUSDT",1727740798790,[[152.446,259.0],[152.445,188.0],[152.444,57.0],[152.443,7.0],[152.441,106.0]],[[152.447,17.0],[152.448,258.0],[152.449,1.0],[152.45,1.0],[152.456,39.0]]]
["binance-futures","SOLUSDT",1727740798841,[[152.446,359.0],[152.445,188.0],[152.444,57.0],[152.443,7.0],[152.442,19.0]],[[152.447,25.0],[152.448,258.0],[152.449,1.0],[152.45,1.0],[152.456,39.0]]]
["binance-futures","SOLUSDT",1727740798894,[[152.446,363.0],[152.445,194.0],[152.444,57.0],[152.443,7.0],[152.442,19.0]],[[152.447,26.0],[152.448,258.0],[152.449,1.0],[152.45,1.0],[152.451,12.0]]]
["binance-futures","SOLUSDT",1727740798946,[[152.446,363.0],[152.445,220.0],[152.444,57.0],[152.443,7.0],[152.442,19.0]],[[152.447,26.0],[152.448,258.0],[152.449,1.0],[152.45,1.0],[152.451,6.0]]]
["binance-futures","SOLUSDT",1727740798997,[[152.446,325.0],[152.445,220.0],[152.444,57.0],[152.443,7.0],[152.442,19.0]],[[152.447,26.0],[152.448,258.0],[152.449,1.0],[152.45,1.0],[152.451,6.0]]]
["binance-futures","SOLUSDT",1727740799050,[[152.447,612.0],[152.446,237.0],[152.445,194.0],[152.444,56.0],[152.443,7.0]],[[152.448,259.0],[152.449,1.0],[152.45,1.0],[152.451,12.0],[152.453,31.0]]]
["binance-futures","SOLUSDT",1727740799100,[[152.447,786.0],[152.446,138.0],[152.445,195.0],[152.444,56.0],[152.443,7.0]],[[152.448,259.0],[152.449,1.0],[152.45,14.0],[152.451,12.0],[152.453,31.0]]]
["binance-futures","SOLUSDT",1727740799133,[[152.447,786.0],[152.446,138.0],[152.445,195.0],[152.444,57.0],[152.443,7.0]],[[152.448,288.0],[152.449,1.0],[152.45,14.0],[152.451,12.0],[152.453,31.0]]]
["binance-futures","SOLUSDT",1727740799203,[[152.447,779.0],[152.446,138.0],[152.445,195.0],[152.444,57.0],[152.443,7.0]],[[152.448,289.0],[152.449,1.0],[152.45,14.0],[152.451,12.0],[152.453,31.0]]]
["binance-futures","SOLUSDT",1727740799255,[],[[152.441,222.0],[152.444,39.0],[152.445,6.0],[152.446,54.0],[152.447,101.0]]]
["binance-futures","SOLUSDT",1727740799308,[[152.427,198.0],[152.426,39.0],[152.419,4.0],[152.418,1.0],[152.416,5.0]],[[152.428,138.0],[152.429,15.0],[152.43,8.0],[152.431,85.0],[152.432,49.0]]]
["binance-futures","SOLUSDT",1727740799359,[[152.427,196.0],[152.426,39.0],[152.419,4.0],[152.418,1.0],[152.417,3.0]],[[152.428,149.0],[152.429,15.0],[152.43,9.0],[152.431,74.0],[152.432,36.0]]]
["binance-futures","SOLUSDT",1727740799410,[[152.427,152.0],[152.426,39.0],[152.419,4.0],[152.418,4.0],[152.417,3.0]],[[152.428,357.0],[152.429,15.0],[152.43,9.0],[152.431,74.0],[152.432,36.0]]]
["binance-futures","SOLUSDT",1727740799458,[[152.427,152.0],[152.426,39.0],[152.419,7.0],[152.418,4.0],[152.417,4.0]],[[152.428,358.0],[152.429,15.0],[152.43,9.0],[152.431,38.0],[152.432,36.0]]]
["binance-futures","SOLUSDT",1727740799513,[[152.427,152.0],[152.426,39.0],[152.421,3.0],[152.42,5.0],[152.419,7.0]],[[152.428,323.0],[152.429,15.0],[152.43,9.0],[152.431,38.0],[152.432,36.0]]]
["binance-futures","SOLUSDT",1727740799565,[[152.427,152.0],[152.426,39.0],[152.421,3.0],[152.42,5.0],[152.419,7.0]],[[152.428,301.0],[152.429,15.0],[152.43,9.0],[152.431,8.0],[152.432,36.0]]]
["binance-futures","SOLUSDT",1727740799600,[[152.427,152.0],[152.426,39.0],[152.421,3.0],[152.42,5.0],[152.419,7.0]],[[152.428,301.0],[152.429,15.0],[152.43,9.0],[152.431,8.0],[152.432,73.0]]]
["binance-futures","SOLUSDT",1727740799669,[[152.427,152.0],[152.426,39.0],[152.421,3.0],[152.42,5.0],[152.419,107.0]],[[152.428,301.0],[152.429,15.0],[152.43,9.0],[152.431,8.0],[152.432,73.0]]]
["binance-futures","SOLUSDT",1727740799706,[[152.427,152.0],[152.426,39.0],[152.425,4.0],[152.424,42.0],[152.423,4.0]],[[152.428,273.0],[152.429,15.0],[152.43,9.0],[152.431,8.0],[152.432,73.0]]]
["binance-futures","SOLUSDT",1727740799749,[[152.427,152.0],[152.426,42.0],[152.425,4.0],[152.424,42.0],[152.423,4.0]],[[152.428,273.0],[152.429,15.0],[152.43,9.0],[152.431,8.0],[152.432,73.0]]]
["binance-futures","SOLUSDT",1727740799872,[[152.427,152.0],[152.426,42.0],[152.425,4.0],[152.424,42.0],[152.423,4.0]],[[152.428,268.0],[152.429,15.0],[152.43,9.0],[152.431,8.0],[152.432,73.0]]]
["binance-futures","SOLUSDT",1727740799931,[[152.427,151.0],[152.426,42.0],[152.425,4.0],[152.424,42.0],[152.423,4.0]],[[152.428,268.0],[152.429,15.0],[152.43,9.0],[152.431,8.0],[152.432,73.0]]]
["binance-futures","SOLUSDT",1727740799979,[[152.427,39.0],[152.426,41.0],[152.425,4.0],[152.424,39.0],[152.423,1.0]],[[152.428,130.0],[152.429,15.0],[152.43,9.0],[152.431,3.0],[152.432,36.0]]]