{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1074997,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1727568000008,[[156.67,23.0],[156.657,100.0],[156.655,268.0],[156.645,66.0],[156.639,77.0]],[[156.71,19.0],[156.711,53.0],[156.766,48.0],[156.784,90.0],[156.791,69.0]]]
["binance-futures","SOLUSDT",1727568000035,[[156.67,23.0],[156.662,55.0],[156.658,54.0],[156.657,100.0],[156.656,73.0]],[[156.71,19.0],[156.711,53.0],[156.713,1.0],[156.721,34.0],[156.722,57.0]]]
["binance-futures","SOLUSDT",1727568001956,[[156.682,349.0],[156.681,1.0],[156.68,41.0],[156.679,2.0],[156.677,1.0]],[[156.683,49.0],[156.685,1.0],[156.688,32.0],[156.69,33.0],[156.691,28.0]]]
["binance-futures","SOLUSDT",1727568003956,[[156.682,386.0],[156.681,4.0],[156.68,41.0],[156.679,2.0],[156.677,1.0]],[[156.683,44.0],[156.685,1.0],[156.688,32.0],[156.69,27.0],[156.691,2.0]]]
["binance-futures","SOLUSDT",1727568004007,[[156.686,13.0],[156.683,41.0],[156.682,539.0],[156.681,4.0],[156.68,41.0]],[[156.732,30.0],[156.733,2.0],[156.736,216.0],[156.746,38.0],[156.747,4.0]]]
["binance-futures","SOLUSDT",1727568004062,[[156.686,13.0],[156.684,24.0],[156.683,41.0],[156.682,815.0],[156.681,36.0]],[[156.701,13.0],[156.741,144.0],[156.745,27.0],[156.746,26.0],[156.747,4.0]]]
["binance-futures","SOLUSDT",1727568004114,[[156.686,14.0],[156.684,24.0],[156.683,41.0],[156.682,695.0],[156.681,36.0]],[[156.741,38.0],[156.745,27.0],[156.746,33.0],[156.747,4.0],[156.751,4.0]]]
["binance-futures","SOLUSDT",1727568004165,[[156.686,18.0],[156.684,24.0],[156.683,41.0],[156.682,588.0],[156.681,36.0]],[[156.741,38.0],[156.744,54.0],[156.745,27.0],[156.746,10.0],[156.747,4.0]]]
["binance-futures","SOLUSDT",1727568004220,[[156.691,19.0],[156.686,63.0],[156.684,26.0],[156.683,201.0],[156.682,588.0]],[[156.722,22.0],[156.741,38.0],[156.744,54.0],[156.745,27.0],[156.746,10.0]]]
["binance-futures","SOLUSDT",1727568004271,[[156.711,2.0],[156.71,2.0],[156.707,29.0],[156.703,4.0],[156.702,13.0]],[[156.713,63.0],[156.717,8.0],[156.718,6.0],[156.719,20.0],[156.72,2.0]]]
["binance-futures","SOLUSDT",1727568004321,[[156.711,2.0],[156.71,2.0],[156.707,29.0],[156.703,30.0],[156.702,13.0]],[[156.714,2.0],[156.717,10.0],[156.718,6.0],[156.719,20.0],[156.72,2.0]]]
["binance-futures","SOLUSDT",1727568004373,[[156.773,731.0],[156.742,2.0],[156.712,25.0],[156.711,2.0],[156.71,2.0]],[[156.775,3.0],[156.776,85.0],[156.784,27.0],[156.785,19.0],[156.788,4.0]]]
["binance-futures","SOLUSDT",1727568004426,[[156.773,731.0],[156.742,2.0],[156.712,25.0],[156.711,2.0],[156.71,2.0]],[[156.775,16.0],[156.776,85.0],[156.777,56.0],[156.78,18.0],[156.784,27.0]]]
["binance-futures","SOLUSDT",1727568004476,[[156.773,731.0],[156.743,2.0],[156.742,2.0],[156.713,8.0],[156.712,25.0]],[[156.775,16.0],[156.776,81.0],[156.777,56.0],[156.78,18.0],[156.784,27.0]]]
["binance-futures","SOLUSDT",1727568004527,[[156.773,731.0],[156.743,2.0],[156.742,2.0],[156.717,2.0],[156.716,27.0]],[[156.775,16.0],[156.776,81.0],[156.777,56.0],[156.78,2.0],[156.783,201.0]]]
["binance-futures","SOLUSDT",1727568004578,[[156.763,2.0],[156.757,56.0],[156.75,30.0],[156.743,33.0],[156.741,1.0]],[[156.764,24.0],[156.773,68.0],[156.774,243.0],[156.775,31.0],[156.776,74.0]]]
["binance-futures","SOLUSDT",1727568004630,[[156.76,1.0],[156.757,1.0],[156.752,1.0],[156.75,30.0],[156.743,39.0]],[[156.763,27.0],[156.764,77.0],[156.768,62.0],[156.769,22.0],[156.77,100.0]]]
["binance-futures","SOLUSDT",1727568004681,[[156.743,36.0]],[[156.744,34.0],[156.751,8.0],[156.758,122.0],[156.763,45.0],[156.764,233.0]]]
["binance-futures","SOLUSDT",1727568004732,[[156.743,727.0],[156.741,5.0],[156.737,4.0],[156.735,1.0],[156.734,6.0]],[[156.744,55.0],[156.75,2.0],[156.751,26.0],[156.752,1.0],[156.757,20.0]]]
["binance-futures","SOLUSDT",1727568004785,[[156.75,58.0],[156.749,238.0],[156.746,17.0],[156.745,170.0],[156.744,85.0]],[[156.751,1.0],[156.762,35.0],[156.763,19.0],[156.764,25.0],[156.767,7.0]]]
["binance-futures","SOLUSDT",1727568004836,[[156.761,270.0],[156.757,1.0],[156.752,4.0],[156.751,176.0],[156.75,288.0]],[[156.762,81.0],[156.763,42.0],[156.764,25.0],[156.765,1.0],[156.768,21.0]]]
["binance-futures","SOLUSDT",1727568004888,[[156.761,570.0],[156.757,1.0],[156.752,90.0],[156.751,57.0],[156.75,51.0]],[[156.762,76.0],[156.763,15.0],[156.764,25.0],[156.765,1.0],[156.768,21.0]]]
["binance-futures","SOLUSDT",1727568004938,[[156.761,896.0],[156.757,1.0],[156.752,41.0],[156.751,57.0],[156.75,51.0]],[[156.762,69.0],[156.763,15.0],[156.765,1.0],[156.768,21.0],[156.769,31.0]]]
["binance-futures","SOLUSDT",1727568004988,[[156.761,896.0],[156.759,1.0],[156.757,1.0],[156.754,3.0],[156.753,1.0]],[[156.762,69.0],[156.763,1.0],[156.765,1.0],[156.768,21.0],[156.769,32.0]]]
["binance-futures","SOLUSDT",1727568005043,[[156.761,954.0],[156.759,4.0],[156.755,3.0],[156.754,3.0],[156.753,1.0]],[[156.762,4.0],[156.763,3.0],[156.768,21.0],[156.769,35.0],[156.77,1.0]]]
["binance-futures","SOLUSDT",1727568005091,[[156.761,954.0],[156.76,4.0],[156.759,4.0],[156.755,3.0],[156.754,3.0]],[[156.762,7.0],[156.763,3.0],[156.768,21.0],[156.769,35.0],[156.77,1.0]]]
["binance-futures","SOLUSDT",1727568005147,[[156.761,955.0],[156.76,4.0],[156.759,6.0],[156.755,3.0],[156.754,3.0]],[[156.762,7.0],[156.763,1.0],[156.768,21.0],[156.769,32.0],[156.77,1.0]]]
["binance-futures","SOLUSDT",1727568005197,[[156.761,956.0],[156.76,4.0],[156.759,6.0],[156.755,3.0],[156.754,3.0]],[[156.762,8.0],[156.763,1.0],[156.768,21.0],[156.769,32.0],[156.77,1.0]]]
["binance-futures","SOLUSDT",1727568005249,[[156.767,826.0],[156.765,2.0],[156.764,4.0],[156.763,10.0],[156.762,270.0]],[[156.768,6.0],[156.769,1.0],[156.77,1.0],[156.774,15.0],[156.775,66.0]]]
["binance-futures","SOLUSDT",1727568005299,[[156.767,1164.0],[156.765,2.0],[156.764,138.0],[156.763,10.0],[156.762,115.0]],[[156.768,6.0],[156.769,3.0],[156.77,1.0],[156.773,19.0],[156.774,15.0]]]
["binance-futures","SOLUSDT",1727568005351,[[156.773,317.0],[156.772,207.0],[156.769,2.0],[156.768,372.0],[156.767,579.0]],[[156.774,16.0],[156.775,43.0],[156.781,27.0],[156.782,32.0],[156.784,44.0]]]
["binance-futures","SOLUSDT",1727568005403,[[156.773,822.0],[156.772,207.0],[156.769,77.0],[156.768,203.0],[156.767,242.0]],[[156.774,15.0],[156.775,35.0],[156.777,17.0],[156.781,35.0],[156.782,32.0]]]
["binance-futures","SOLUSDT",1727568005454,[[156.773,1005.0],[156.772,207.0],[156.77,48.0],[156.769,21.0],[156.768,157.0]],[[156.774,15.0],[156.775,35.0],[156.777,17.0],[156.781,41.0],[156.782,32.0]]]
["binance-futures","SOLUSDT",1727568005507,[[156.773,1006.0],[156.772,207.0],[156.771,43.0],[156.77,1.0],[156.769,21.0]],[[156.774,18.0],[156.775,35.0],[156.777,17.0],[156.781,43.0],[156.782,32.0]]]
["binance-futures","SOLUSDT",1727568005559,[[156.773,1006.0],[156.772,207.0],[156.771,25.0],[156.77,1.0],[156.769,22.0]],[[156.774,18.0],[156.775,35.0],[156.776,49.0],[156.777,17.0],[156.781,43.0]]]
["binance-futures","SOLUSDT",1727568005612,[[156.773,1013.0],[156.772,207.0],[156.771,27.0],[156.77,1.0],[156.769,22.0]],[[156.774,18.0],[156.775,35.0],[156.777,17.0],[156.778,96.0],[156.781,43.0]]]
["binance-futures","SOLUSDT",1727568005663,[[156.777,661.0],[156.776,242.0],[156.775,3.0],[156.774,346.0],[156.773,590.0]],[[156.778,85.0],[156.78,3.0],[156.781,1.0],[156.784,72.0],[156.785,26.0]]]
["binance-futures","SOLUSDT",1727568005715,[[156.782,561.0],[156.781,326.0],[156.78,283.0],[156.779,19.0],[156.778,76.0]],[[156.783,57.0],[156.784,29.0],[156.785,26.0],[156.788,6.0],[156.789,15.0]]]
["binance-futures","SOLUSDT",1727568005766,[[156.782,561.0],[156.781,422.0],[156.78,127.0],[156.779,19.0],[156.778,76.0]],[[156.783,57.0],[156.784,28.0],[156.785,26.0],[156.788,6.0],[156.789,15.0]]]
["binance-futures","SOLUSDT",1727568005817,[[156.782,1192.0],[156.781,171.0],[156.78,129.0],[156.779,19.0],[156.778,76.0]],[[156.783,58.0],[156.785,20.0],[156.788,1.0],[156.789,13.0],[156.79,62.0]]]
["binance-futures","SOLUSDT",1727568005869,[[156.782,1188.0],[156.781,130.0],[156.78,129.0],[156.779,22.0],[156.778,76.0]],[[156.783,54.0],[156.785,20.0],[156.788,1.0],[156.789,13.0],[156.79,56.0]]]
["binance-futures","SOLUSDT",1727568005920,[[156.782,1189.0],[156.781,130.0],[156.78,129.0],[156.779,22.0],[156.778,76.0]],[[156.783,54.0],[156.785,20.0],[156.788,1.0],[156.789,13.0],[156.79,56.0]]]
["binance-futures","SOLUSDT",1727568005967,[[156.782,1193.0],[156.781,130.0],[156.78,129.0],[156.779,22.0],[156.778,76.0]],[[156.783,54.0],[156.785,20.0],[156.788,1.0],[156.789,13.0],[156.79,56.0]]]
["binance-futures","SOLUSDT",1727568006020,[[156.782,1146.0],[156.781,130.0],[156.78,129.0],[156.779,22.0],[156.778,76.0]],[[156.783,54.0],[156.785,20.0],[156.788,1.0],[156.789,13.0],[156.79,56.0]]]
["binance-futures","SOLUSDT",1727568006130,[[156.782,1175.0],[156.781,128.0],[156.78,121.0],[156.779,22.0],[156.778,76.0]],[[156.783,54.0],[156.785,20.0],[156.788,1.0],[156.789,13.0],[156.79,56.0]]]
["binance-futures","SOLUSDT",1727568006180,[[156.782,1210.0],[156.781,132.0],[156.78,121.0],[156.779,22.0],[156.778,76.0]],[[156.783,54.0],[156.785,20.0],[156.788,1.0],[156.789,13.0],[156.79,56.0]]]
["binance-futures","SOLUSDT",1727568006233,[[156.782,1210.0],[156.781,132.0],[156.78,121.0],[156.779,22.0],[156.778,76.0]],[[156.783,52.0],[156.785,20.0],[156.788,1.0],[156.789,13.0],[156.79,56.0]]]
["binance-futures","SOLUSDT",1727568006292,[[156.784,881.0],[156.783,330.0],[156.782,504.0],[156.781,77.0],[156.78,117.0]],[[156.785,20.0],[156.786,1.0],[156.787,4.0],[156.789,13.0],[156.79,81.0]]]
["binance-futures","SOLUSDT",1727568006339,[[156.784,1082.0],[156.783,214.0],[156.782,213.0],[156.781,77.0],[156.78,117.0]],[[156.785,20.0],[156.786,1.0],[156.787,4.0],[156.789,13.0],[156.79,81.0]]]
["binance-futures","SOLUSDT",1727568006392,[[156.784,1084.0],[156.783,171.0],[156.782,203.0],[156.781,77.0],[156.78,117.0]],[[156.785,20.0],[156.786,1.0],[156.787,4.0],[156.789,13.0],[156.79,78.0]]]
["binance-futures","SOLUSDT",1727568006431,[[156.784,1076.0],[156.783,171.0],[156.782,203.0],[156.781,77.0],[156.78,117.0]],[[156.785,20.0],[156.786,1.0],[156.787,4.0],[156.788,1.0],[156.789,13.0]]]
["binance-futures","SOLUSDT",1727568006500,[[156.784,1070.0],[156.783,171.0],[156.782,193.0],[156.781,77.0],[156.78,117.0]],[[156.785,20.0],[156.786,1.0],[156.787,4.0],[156.788,1.0],[156.789,13.0]]]
["binance-futures","SOLUSDT",1727568006547,[[156.784,1076.0],[156.783,181.0],[156.782,193.0],[156.781,77.0],[156.78,117.0]],[[156.785,20.0],[156.786,1.0],[156.787,4.0],[156.788,1.0],[156.789,13.0]]]
["binance-futures","SOLUSDT",1727568006601,[[156.784,1076.0],[156.783,181.0],[156.782,193.0],[156.781,77.0],[156.78,117.0]],[[156.785,19.0],[156.786,1.0],[156.787,4.0],[156.788,1.0],[156.789,13.0]]]
["binance-futures","SOLUSDT",1727568006657,[[156.789,576.0],[156.788,162.0],[156.787,10.0],[156.786,358.0],[156.785,119.0]],[[156.79,1.0],[156.793,5.0],[156.795,25.0],[156.818,3.0],[156.819,19.0]]]
["binance-futures","SOLUSDT",1727568006709,[[156.79,143.0],[156.789,51.0],[156.788,166.0],[156.787,6.0],[156.786,48.0]],[[156.791,33.0],[156.793,4.0],[156.795,39.0],[156.818,3.0],[156.819,19.0]]]
["binance-futures","SOLUSDT",1727568006760,[[156.79,174.0],[156.789,96.0],[156.788,26.0],[156.787,4.0],[156.786,48.0]],[[156.791,33.0],[156.793,4.0],[156.795,39.0],[156.798,30.0],[156.818,3.0]]]
["binance-futures","SOLUSDT",1727568006812,[[156.79,496.0],[156.789,71.0],[156.788,26.0],[156.787,4.0],[156.786,52.0]],[[156.791,34.0],[156.793,4.0],[156.795,39.0],[156.798,32.0],[156.809,3.0]]]
["binance-futures","SOLUSDT",1727568006866,[[156.79,501.0],[156.789,71.0],[156.788,26.0],[156.787,4.0],[156.786,52.0]],[[156.791,34.0],[156.793,4.0],[156.795,39.0],[156.798,32.0],[156.809,3.0]]]
["binance-futures","SOLUSDT",1727568006909,[[156.79,505.0],[156.789,71.0],[156.788,26.0],[156.787,5.0],[156.786,52.0]],[[156.791,39.0],[156.793,4.0],[156.795,39.0],[156.798,32.0],[156.809,3.0]]]
["binance-futures","SOLUSDT",1727568006968,[[156.79,505.0],[156.789,71.0],[156.788,26.0],[156.787,4.0],[156.786,53.0]],[[156.791,39.0],[156.793,4.0],[156.795,39.0],[156.798,32.0],[156.806,23.0]]]
["binance-futures","SOLUSDT",1727568007071,[[156.79,417.0],[156.789,92.0],[156.788,26.0],[156.787,4.0],[156.786,49.0]],[[156.791,77.0],[156.793,4.0],[156.795,39.0],[156.798,32.0],[156.806,23.0]]]
["binance-futures","SOLUSDT",1727568007123,[[156.79,427.0],[156.789,92.0],[156.788,26.0],[156.787,4.0],[156.786,46.0]],[[156.791,77.0],[156.793,4.0],[156.795,39.0],[156.798,32.0],[156.806,23.0]]]
["binance-futures","SOLUSDT",1727568007177,[[156.79,427.0],[156.789,92.0],[156.788,26.0],[156.787,4.0],[156.786,46.0]],[[156.791,79.0],[156.793,4.0],[156.795,39.0],[156.798,32.0],[156.806,23.0]]]
["binance-futures","SOLUSDT",1727568007228,[[156.79,400.0],[156.789,92.0],[156.788,26.0],[156.787,4.0],[156.786,46.0]],[[156.791,80.0],[156.793,4.0],[156.795,39.0],[156.798,32.0],[156.806,23.0]]]
["binance-futures","SOLUSDT",1727568007276,[[156.79,406.0],[156.789,92.0],[156.788,26.0],[156.787,4.0],[156.786,46.0]],[[156.791,80.0],[156.793,4.0],[156.795,39.0],[156.798,32.0],[156.8,62.0]]]
["binance-futures","SOLUSDT",1727568007327,[[156.79,411.0],[156.789,92.0],[156.788,26.0],[156.787,28.0],[156.786,81.0]],[[156.791,42.0],[156.793,4.0],[156.795,39.0],[156.798,32.0],[156.8,62.0]]]
["binance-futures","SOLUSDT",1727568007381,[[156.79,419.0],[156.789,92.0],[156.788,28.0],[156.787,28.0],[156.786,81.0]],[[156.791,42.0],[156.793,4.0],[156.795,25.0],[156.798,32.0],[156.8,62.0]]]
["binance-futures","SOLUSDT",1727568007440,[[156.79,419.0],[156.789,92.0],[156.788,28.0],[156.787,28.0],[156.786,81.0]],[[156.791,40.0],[156.793,4.0],[156.795,25.0],[156.796,47.0],[156.798,32.0]]]
["binance-futures","SOLUSDT",1727568007493,[[156.79,369.0],[156.789,57.0],[156.788,29.0],[156.787,28.0],[156.786,81.0]],[[156.791,77.0],[156.792,53.0],[156.793,4.0],[156.795,25.0],[156.796,47.0]]]
["binance-futures","SOLUSDT",1727568007543,[[156.79,298.0],[156.789,42.0],[156.788,2.0],[156.787,28.0],[156.786,42.0]],[[156.791,90.0],[156.792,53.0],[156.793,4.0],[156.795,25.0],[156.796,47.0]]]
["binance-futures","SOLUSDT",1727568007595,[[156.789,21.0],[156.788,2.0],[156.787,28.0],[156.786,34.0]],[[156.79,36.0],[156.791,128.0],[156.792,53.0],[156.793,4.0],[156.794,18.0]]]
["binance-futures","SOLUSDT",1727568007646,[[156.784,11.0],[156.778,1.0],[156.775,26.0],[156.773,9.0],[156.769,1.0]],[[156.785,419.0],[156.786,359.0],[156.787,83.0],[156.788,118.0],[156.789,56.0]]]
["binance-futures","SOLUSDT",1727568007697,[[156.784,19.0],[156.778,1.0],[156.776,28.0],[156.775,26.0],[156.773,9.0]],[[156.785,418.0],[156.786,200.0],[156.787,83.0],[156.788,118.0],[156.789,56.0]]]
["binance-futures","SOLUSDT",1727568007748,[[156.784,19.0],[156.778,1.0],[156.776,28.0],[156.775,26.0],[156.773,9.0]],[[156.785,417.0],[156.786,200.0],[156.787,83.0],[156.788,118.0],[156.789,56.0]]]
["binance-futures","SOLUSDT",1727568007801,[[156.784,41.0],[156.78,27.0],[156.778,1.0],[156.776,28.0],[156.775,26.0]],[[156.785,409.0],[156.786,200.0],[156.787,83.0],[156.788,118.0],[156.789,56.0]]]
["binance-futures","SOLUSDT",1727568007854,[[156.784,65.0],[156.78,27.0],[156.778,1.0],[156.776,28.0],[156.775,29.0]],[[156.785,173.0],[156.786,90.0],[156.787,45.0],[156.788,56.0],[156.789,48.0]]]
["binance-futures","SOLUSDT",1727568007905,[[156.784,66.0],[156.78,27.0],[156.778,1.0],[156.776,28.0],[156.775,29.0]],[[156.785,161.0],[156.786,75.0],[156.787,45.0],[156.788,56.0],[156.789,48.0]]]
["binance-futures","SOLUSDT",1727568007959,[[156.784,21.0],[156.78,27.0],[156.778,1.0],[156.776,28.0],[156.775,29.0]],[[156.785,161.0],[156.786,75.0],[156.787,45.0],[156.788,56.0],[156.789,48.0]]]
["binance-futures","SOLUSDT",1727568008010,[[156.784,60.0],[156.78,27.0],[156.778,1.0],[156.776,28.0],[156.775,29.0]],[[156.785,160.0],[156.786,75.0],[156.787,45.0],[156.788,56.0],[156.789,48.0]]]
["binance-futures","SOLUSDT",1727568008050,[[156.784,21.0],[156.78,27.0],[156.778,1.0],[156.776,28.0],[156.775,29.0]],[[156.785,160.0],[156.786,75.0],[156.787,45.0],[156.788,56.0],[156.789,48.0]]]
["binance-futures","SOLUSDT",1727568008110,[[156.784,49.0],[156.78,27.0],[156.778,1.0],[156.776,28.0],[156.775,29.0]],[[156.785,160.0],[156.786,75.0],[156.787,45.0],[156.788,56.0],[156.789,48.0]]]
["binance-futures","SOLUSDT",1727568008170,[[156.784,25.0],[156.78,27.0],[156.778,1.0],[156.776,28.0],[156.775,29.0]],[[156.785,161.0],[156.786,75.0],[156.787,45.0],[156.788,56.0],[156.789,48.0]]]
["binance-futures","SOLUSDT",1727568008222,[[156.784,25.0],[156.78,1.0],[156.778,1.0],[156.776,28.0],[156.775,29.0]],[[156.785,170.0],[156.786,75.0],[156.787,45.0],[156.788,56.0],[156.789,48.0]]]
["binance-futures","SOLUSDT",1727568008268,[[156.783,4.0],[156.778,1.0],[156.776,2.0],[156.775,29.0]],[[156.784,230.0],[156.785,104.0],[156.786,32.0],[156.787,45.0],[156.788,56.0]]]
["binance-futures","SOLUSDT",1727568008307,[[156.783,10.0],[156.778,1.0],[156.776,2.0],[156.775,29.0],[156.755,16.0]],[[156.784,231.0],[156.785,104.0],[156.786,32.0],[156.787,45.0],[156.788,56.0]]]
["binance-futures","SOLUSDT",1727568008377,[[156.783,30.0],[156.78,26.0],[156.778,1.0],[156.776,28.0],[156.775,29.0]],[[156.784,177.0],[156.785,67.0],[156.786,32.0],[156.787,45.0],[156.788,56.0]]]
["binance-futures","SOLUSDT",1727568008430,[[156.783,34.0],[156.78,27.0],[156.778,1.0],[156.776,28.0],[156.775,29.0]],[[156.784,179.0],[156.785,69.0],[156.786,30.0],[156.787,45.0],[156.788,56.0]]]
["binance-futures","SOLUSDT",1727568008477,[[156.783,63.0],[156.781,17.0],[156.78,42.0],[156.778,1.0],[156.776,28.0]],[[156.784,42.0],[156.785,68.0],[156.786,30.0],[156.787,45.0],[156.788,56.0]]]
["binance-futures","SOLUSDT",1727568008535,[[156.784,282.0],[156.783,36.0],[156.781,17.0],[156.78,27.0],[156.779,4.0]],[[156.785,4.0],[156.786,1.0],[156.789,4.0],[156.791,45.0],[156.792,81.0]]]
["binance-futures","SOLUSDT",1727568008585,[[156.784,304.0],[156.783,36.0],[156.781,17.0],[156.78,27.0],[156.779,4.0]],[[156.785,4.0],[156.786,1.0],[156.789,4.0],[156.791,45.0],[156.792,81.0]]]
["binance-futures","SOLUSDT",1727568008637,[[156.788,422.0],[156.787,3.0],[156.786,33.0],[156.785,90.0],[156.784,109.0]],[[156.789,4.0],[156.79,1.0],[156.791,36.0],[156.792,39.0],[156.793,4.0]]]
["binance-futures","SOLUSDT",1727568008688,[[156.79,320.0],[156.789,156.0],[156.788,151.0],[156.787,22.0],[156.786,33.0]],[[156.791,35.0],[156.792,39.0],[156.793,4.0],[156.796,54.0],[156.8,17.0]]]
["binance-futures","SOLUSDT",1727568008742,[[156.79,343.0],[156.789,91.0],[156.788,138.0],[156.787,22.0],[156.786,33.0]],[[156.791,36.0],[156.792,33.0],[156.793,4.0],[156.796,54.0],[156.798,38.0]]]
["binance-futures","SOLUSDT",1727568008792,[[156.79,319.0],[156.789,72.0],[156.788,138.0],[156.787,22.0],[156.786,33.0]],[[156.791,36.0],[156.792,27.0],[156.793,4.0],[156.796,7.0],[156.798,71.0]]]
["binance-futures","SOLUSDT",1727568008843,[[156.79,304.0],[156.789,72.0],[156.788,138.0],[156.787,22.0],[156.786,34.0]],[[156.791,74.0],[156.792,27.0],[156.793,4.0],[156.796,28.0],[156.798,71.0]]]
["binance-futures","SOLUSDT",1727568008900,[[156.79,308.0],[156.789,72.0],[156.788,138.0],[156.787,22.0],[156.786,34.0]],[[156.791,37.0],[156.792,27.0],[156.793,4.0],[156.796,28.0],[156.798,71.0]]]
["binance-futures","SOLUSDT",1727568008951,[[156.79,308.0],[156.789,72.0],[156.788,138.0],[156.787,22.0],[156.786,34.0]],[[156.791,46.0],[156.792,27.0],[156.793,4.0],[156.796,7.0],[156.798,71.0]]]
["binance-futures","SOLUSDT",1727568009002,[[156.79,328.0],[156.789,72.0],[156.788,138.0],[156.787,22.0],[156.786,34.0]],[[156.791,46.0],[156.792,27.0],[156.793,4.0],[156.796,7.0],[156.798,72.0]]]
["binance-futures","SOLUSDT",1727568009050,[[156.79,368.0],[156.789,72.0],[156.788,138.0],[156.787,22.0],[156.786,34.0]],[[156.791,45.0],[156.792,27.0],[156.793,4.0],[156.796,7.0],[156.798,72.0]]]
["binance-futures","SOLUSDT",1727568009106,[[156.79,328.0],[156.789,72.0],[156.788,138.0],[156.787,22.0],[156.786,34.0]],[[156.791,42.0],[156.792,27.0],[156.793,4.0],[156.796,7.0],[156.798,71.0]]]
["binance-futures","SOLUSDT",1727568009146,[[156.79,334.0],[156.789,72.0],[156.788,138.0],[156.787,22.0],[156.786,34.0]],[[156.791,43.0],[156.792,27.0],[156.793,4.0],[156.796,7.0],[156.798,71.0]]]
["binance-futures","SOLUSDT",1727568009260,[[156.79,334.0],[156.789,72.0],[156.788,138.0],[156.787,22.0],[156.786,34.0]],[[156.791,42.0],[156.792,27.0],[156.793,4.0],[156.796,7.0],[156.798,71.0]]]
["binance-futures","SOLUSDT",1727568009312,[[156.79,335.0],[156.789,72.0],[156.788,138.0],[156.787,22.0],[156.786,34.0]],[[156.791,42.0],[156.792,27.0],[156.793,4.0],[156.796,7.0],[156.798,71.0]]]
["binance-futures","SOLUSDT",1727568009368,[[156.79,335.0],[156.789,72.0],[156.788,138.0],[156.787,22.0],[156.786,34.0]],[[156.791,41.0],[156.792,27.0],[156.793,4.0],[156.796,7.0],[156.798,71.0]]]
["binance-futures","SOLUSDT",1727568009411,[[156.79,335.0],[156.789,72.0],[156.788,138.0],[156.787,22.0],[156.786,34.0]],[[156.791,40.0],[156.792,27.0],[156.793,4.0],[156.796,7.0],[156.798,71.0]]]
["binance-futures","SOLUSDT",1727568009473,[[156.79,333.0],[156.789,72.0],[156.788,138.0],[156.787,22.0],[156.786,34.0]],[[156.791,38.0],[156.792,27.0],[156.793,4.0],[156.796,7.0],[156.798,71.0]]]
["binance-futures","SOLUSDT",1727568009523,[[156.79,341.0],[156.789,72.0],[156.788,138.0],[156.787,22.0],[156.786,34.0]],[[156.791,34.0],[156.792,27.0],[156.793,4.0],[156.796,7.0],[156.798,71.0]]]
["binance-futures","SOLUSDT",1727568009578,[[156.79,339.0],[156.789,72.0],[156.788,138.0],[156.787,22.0],[156.786,34.0]],[[156.791,29.0],[156.792,27.0],[156.793,4.0],[156.796,7.0],[156.798,71.0]]]
["binance-futures","SOLUSDT",1727568009631,[[156.79,342.0],[156.789,72.0],[156.788,138.0],[156.787,22.0],[156.786,34.0]],[[156.791,29.0],[156.792,27.0],[156.793,4.0],[156.796,7.0],[156.797,60.0]]]
["binance-futures","SOLUSDT",1727568009879,[[156.79,342.0],[156.789,72.0],[156.788,138.0],[156.787,22.0],[156.786,34.0]],[[156.791,39.0],[156.792,27.0],[156.793,4.0],[156.796,7.0],[156.797,60.0]]]
["binance-futures","SOLUSDT",1727568009948,[[156.796,415.0],[156.795,33.0],[156.794,67.0],[156.792,27.0],[156.791,191.0]],[[156.797,40.0],[156.798,31.0],[156.799,1.0],[156.803,3.0],[156.804,28.0]]]
["binance-futures","SOLUSDT",1727568010001,[[156.796,415.0],[156.795,33.0],[156.794,67.0],[156.792,101.0],[156.791,82.0]],[[156.797,40.0],[156.798,1.0],[156.799,13.0],[156.801,32.0],[156.803,3.0]]]
["binance-futures","SOLUSDT",1727568010050,[[156.796,381.0],[156.795,33.0],[156.794,67.0],[156.792,102.0],[156.791,82.0]],[[156.797,40.0],[156.798,1.0],[156.799,13.0],[156.801,32.0],[156.803,3.0]]]
["binance-futures","SOLUSDT",1727568010084,[[156.796,384.0],[156.795,33.0],[156.794,67.0],[156.792,102.0],[156.791,82.0]],[[156.797,40.0],[156.798,1.0],[156.799,13.0],[156.801,32.0],[156.803,3.0]]]
["binance-futures","SOLUSDT",1727568010147,[[156.796,382.0],[156.795,33.0],[156.794,67.0],[156.792,102.0],[156.791,82.0]],[[156.797,40.0],[156.798,1.0],[156.799,13.0],[156.801,32.0],[156.803,3.0]]]
["binance-futures","SOLUSDT",1727568010317,[[156.796,226.0],[156.795,30.0],[156.794,67.0],[156.792,104.0],[156.791,52.0]],[[156.797,108.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568010368,[[156.796,216.0],[156.795,30.0],[156.794,31.0],[156.792,104.0],[156.791,33.0]],[[156.797,104.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568010416,[[156.796,83.0],[156.795,1.0],[156.794,3.0],[156.792,75.0],[156.791,1.0]],[[156.797,97.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568010473,[[156.796,84.0],[156.795,1.0],[156.794,1.0],[156.792,21.0]],[[156.797,88.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568010518,[[156.796,32.0],[156.795,1.0],[156.794,1.0],[156.792,21.0],[156.784,52.0]],[[156.797,152.0],[156.798,4.0],[156.799,16.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568010576,[[156.796,34.0],[156.795,1.0],[156.794,2.0],[156.787,20.0],[156.784,52.0]],[[156.797,133.0],[156.798,1.0],[156.799,16.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568010630,[[156.796,35.0],[156.795,1.0],[156.794,2.0],[156.788,26.0],[156.787,20.0]],[[156.797,123.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568010676,[[156.796,35.0],[156.795,1.0],[156.794,2.0],[156.792,26.0],[156.788,26.0]],[[156.797,113.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568010731,[[156.796,61.0],[156.795,1.0],[156.794,2.0],[156.792,27.0],[156.79,22.0]],[[156.797,79.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568010787,[[156.796,61.0],[156.795,1.0],[156.794,2.0],[156.792,42.0],[156.791,23.0]],[[156.797,79.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568010841,[[156.796,95.0],[156.795,1.0],[156.794,2.0],[156.792,30.0],[156.791,23.0]],[[156.797,47.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568010879,[[156.796,95.0],[156.795,1.0],[156.794,2.0],[156.792,30.0],[156.791,23.0]],[[156.797,57.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568010946,[[156.796,95.0],[156.795,1.0],[156.794,2.0],[156.792,30.0],[156.791,23.0]],[[156.797,65.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568010983,[[156.796,97.0],[156.795,1.0],[156.794,2.0],[156.793,3.0],[156.792,30.0]],[[156.797,13.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568011149,[[156.796,64.0],[156.795,1.0],[156.794,2.0],[156.792,30.0]],[[156.797,59.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568011206,[[156.796,61.0],[156.795,1.0],[156.794,2.0],[156.792,30.0],[156.776,96.0]],[[156.797,87.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568011261,[[156.796,61.0],[156.795,1.0],[156.794,2.0],[156.792,30.0],[156.78,26.0]],[[156.797,87.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568011310,[[156.796,61.0],[156.795,1.0],[156.794,2.0],[156.792,30.0],[156.781,4.0]],[[156.797,89.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568011417,[[156.796,65.0],[156.795,1.0],[156.794,2.0],[156.792,30.0],[156.781,4.0]],[[156.797,90.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568011472,[[156.796,73.0],[156.795,1.0],[156.794,2.0],[156.792,30.0],[156.781,4.0]],[[156.797,52.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568011524,[[156.796,73.0],[156.795,1.0],[156.794,17.0],[156.792,30.0],[156.781,4.0]],[[156.797,52.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568011629,[[156.796,87.0],[156.795,1.0],[156.794,2.0],[156.792,30.0],[156.781,4.0]],[[156.797,23.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568011685,[[156.796,88.0],[156.795,1.0],[156.794,2.0],[156.792,30.0],[156.781,4.0]],[[156.797,52.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568011728,[[156.796,88.0],[156.795,1.0],[156.794,2.0],[156.792,30.0],[156.781,4.0]],[[156.797,22.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568011788,[[156.796,88.0],[156.795,1.0],[156.794,2.0],[156.792,30.0],[156.781,4.0]],[[156.797,33.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568011829,[[156.796,73.0],[156.795,1.0],[156.794,2.0],[156.792,30.0],[156.786,5.0]],[[156.797,70.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568011891,[[156.796,47.0],[156.795,1.0],[156.794,2.0],[156.792,27.0],[156.79,19.0]],[[156.797,87.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568011938,[[156.796,47.0],[156.795,1.0],[156.794,2.0],[156.79,19.0]],[[156.797,87.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568011994,[[156.796,47.0],[156.795,1.0],[156.794,2.0],[156.79,19.0],[156.769,31.0]],[[156.797,87.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568012050,[[156.796,47.0],[156.795,1.0],[156.794,2.0],[156.792,26.0],[156.79,19.0]],[[156.797,87.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568012097,[[156.796,47.0],[156.795,1.0],[156.794,2.0],[156.792,27.0],[156.79,19.0]],[[156.797,87.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568012149,[[156.796,47.0],[156.795,1.0],[156.794,2.0],[156.792,27.0],[156.79,19.0]],[[156.797,88.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568012618,[[156.796,47.0],[156.795,1.0],[156.794,2.0],[156.792,1.0],[156.79,19.0]],[[156.797,88.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568012684,[[156.796,74.0],[156.795,1.0],[156.794,2.0],[156.792,26.0],[156.79,22.0]],[[156.797,88.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568012730,[[156.796,77.0],[156.795,1.0],[156.794,2.0],[156.793,3.0],[156.792,44.0]],[[156.797,88.0],[156.798,1.0],[156.799,13.0],[156.8,28.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568012784,[[156.796,98.0],[156.795,1.0],[156.794,2.0],[156.793,3.0],[156.792,30.0]],[[156.797,20.0],[156.798,1.0],[156.799,13.0],[156.8,2.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568012842,[[156.796,97.0],[156.795,1.0],[156.794,2.0],[156.793,3.0],[156.792,30.0]],[[156.797,29.0],[156.798,1.0],[156.799,13.0],[156.8,2.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568012877,[[156.796,97.0],[156.795,1.0],[156.794,4.0],[156.793,3.0],[156.792,30.0]],[[156.797,29.0],[156.798,1.0],[156.799,13.0],[156.8,2.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568013000,[[156.796,98.0],[156.795,1.0],[156.794,4.0],[156.793,3.0],[156.792,30.0]],[[156.797,29.0],[156.798,1.0],[156.799,13.0],[156.8,2.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568013050,[[156.796,93.0],[156.795,1.0],[156.794,4.0],[156.793,3.0],[156.792,30.0]],[[156.797,29.0],[156.798,1.0],[156.799,13.0],[156.8,2.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568013208,[[156.796,93.0],[156.795,1.0],[156.794,2.0],[156.793,3.0],[156.792,30.0]],[[156.797,29.0],[156.798,1.0],[156.799,13.0],[156.8,2.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568013254,[[156.796,94.0],[156.795,1.0],[156.794,2.0],[156.793,3.0],[156.792,30.0]],[[156.797,29.0],[156.798,1.0],[156.799,13.0],[156.8,2.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568013307,[[156.796,107.0],[156.795,1.0],[156.794,2.0],[156.793,3.0],[156.792,30.0]],[[156.797,29.0],[156.798,1.0],[156.799,13.0],[156.8,2.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568013365,[[156.796,113.0],[156.795,1.0],[156.794,2.0],[156.793,3.0],[156.792,30.0]],[[156.797,16.0],[156.798,1.0],[156.799,13.0],[156.8,2.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568013525,[[156.796,114.0],[156.795,1.0],[156.794,2.0],[156.793,3.0],[156.792,30.0]],[[156.797,33.0],[156.798,1.0],[156.799,13.0],[156.8,2.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568013576,[[156.798,297.0],[156.797,234.0],[156.796,69.0],[156.795,1.0],[156.794,2.0]],[[156.799,12.0],[156.8,2.0],[156.801,2.0],[156.802,95.0],[156.803,1.0]]]
["binance-futures","SOLUSDT",1727568013627,[[156.798,297.0],[156.797,219.0],[156.796,69.0],[156.795,1.0],[156.794,2.0]],[[156.799,12.0],[156.8,2.0],[156.801,2.0],[156.802,95.0],[156.803,1.0]]]
["binance-futures","SOLUSDT",1727568013679,[[156.798,266.0],[156.797,168.0],[156.796,68.0],[156.795,1.0],[156.794,2.0]],[[156.799,80.0],[156.8,2.0],[156.801,2.0],[156.802,95.0],[156.803,1.0]]]
["binance-futures","SOLUSDT",1727568013720,[[156.798,246.0],[156.797,168.0],[156.796,68.0],[156.795,1.0],[156.794,2.0]],[[156.799,46.0],[156.8,2.0],[156.801,2.0],[156.802,95.0],[156.803,21.0]]]
["binance-futures","SOLUSDT",1727568013771,[[156.798,246.0],[156.797,168.0],[156.796,68.0],[156.795,1.0],[156.794,2.0]],[[156.799,84.0],[156.8,2.0],[156.801,2.0],[156.802,95.0],[156.803,21.0]]]
["binance-futures","SOLUSDT",1727568013837,[[156.798,272.0],[156.797,168.0],[156.796,68.0],[156.795,1.0],[156.794,2.0]],[[156.799,97.0],[156.8,2.0],[156.801,38.0],[156.802,95.0],[156.803,1.0]]]
["binance-futures","SOLUSDT",1727568013879,[[156.798,272.0],[156.797,168.0],[156.796,68.0],[156.795,1.0],[156.794,2.0]],[[156.799,99.0],[156.8,2.0],[156.801,38.0],[156.802,95.0],[156.803,1.0]]]
["binance-futures","SOLUSDT",1727568013923,[[156.798,277.0],[156.797,168.0],[156.796,68.0],[156.795,1.0],[156.794,2.0]],[[156.799,99.0],[156.8,2.0],[156.801,38.0],[156.802,95.0],[156.803,1.0]]]
["binance-futures","SOLUSDT",1727568013989,[[156.798,277.0],[156.797,139.0],[156.796,68.0],[156.795,1.0],[156.794,2.0]],[[156.799,99.0],[156.8,2.0],[156.801,38.0],[156.802,95.0],[156.803,1.0]]]
["binance-futures","SOLUSDT",1727568014045,[[156.798,276.0],[156.797,139.0],[156.796,68.0],[156.795,1.0],[156.794,2.0]],[[156.799,99.0],[156.8,2.0],[156.801,2.0],[156.802,95.0],[156.803,1.0]]]
["binance-futures","SOLUSDT",1727568014097,[[156.798,280.0],[156.797,96.0],[156.796,65.0],[156.795,1.0],[156.794,2.0]],[[156.799,62.0],[156.8,2.0],[156.801,2.0],[156.802,95.0],[156.803,24.0]]]
["binance-futures","SOLUSDT",1727568014143,[[156.799,319.0],[156.798,53.0],[156.797,20.0],[156.796,65.0],[156.795,1.0]],[[156.8,2.0],[156.801,2.0],[156.802,95.0],[156.803,24.0],[156.804,3.0]]]
["binance-futures","SOLUSDT",1727568014200,[[156.799,319.0],[156.798,37.0],[156.797,20.0],[156.796,65.0],[156.795,1.0]],[[156.8,2.0],[156.801,2.0],[156.802,95.0],[156.803,19.0],[156.804,3.0]]]
["binance-futures","SOLUSDT",1727568014256,[[156.799,320.0],[156.798,37.0],[156.797,20.0],[156.796,65.0],[156.795,1.0]],[[156.8,7.0],[156.801,2.0],[156.802,95.0],[156.803,19.0],[156.804,3.0]]]
["binance-futures","SOLUSDT",1727568014311,[[156.799,60.0],[156.798,19.0],[156.797,20.0],[156.796,57.0],[156.795,1.0]],[[156.8,110.0],[156.801,2.0],[156.802,95.0],[156.803,19.0],[156.804,3.0]]]
["binance-futures","SOLUSDT",1727568014342,[[156.799,61.0],[156.798,36.0],[156.797,39.0],[156.796,56.0],[156.795,1.0]],[[156.8,48.0],[156.801,2.0],[156.802,95.0],[156.803,19.0],[156.804,3.0]]]
["binance-futures","SOLUSDT",1727568014407,[[156.799,61.0],[156.798,36.0],[156.797,39.0],[156.796,56.0],[156.795,1.0]],[[156.8,41.0],[156.801,2.0],[156.802,95.0],[156.803,19.0],[156.804,3.0]]]
["binance-futures","SOLUSDT",1727568014467,[[156.799,62.0],[156.798,36.0],[156.797,39.0],[156.796,56.0],[156.795,1.0]],[[156.8,38.0],[156.801,40.0],[156.802,95.0],[156.803,1.0],[156.804,3.0]]]
["binance-futures","SOLUSDT",1727568014507,[[156.799,93.0],[156.798,36.0],[156.797,39.0],[156.796,56.0],[156.795,1.0]],[[156.8,4.0],[156.801,2.0],[156.802,95.0],[156.803,1.0],[156.804,3.0]]]
["binance-futures","SOLUSDT",1727568014572,[[156.799,96.0],[156.798,36.0],[156.797,39.0],[156.796,56.0],[156.795,1.0]],[[156.8,5.0],[156.801,2.0],[156.802,95.0],[156.803,1.0],[156.804,3.0]]]
["binance-futures","SOLUSDT",1727568014728,[[156.799,59.0],[156.798,33.0],[156.797,20.0],[156.796,30.0],[156.795,1.0]],[[156.8,97.0],[156.801,2.0],[156.802,95.0],[156.803,1.0],[156.804,3.0]]]
["binance-futures","SOLUSDT",1727568014781,[[156.799,44.0],[156.798,33.0],[156.796,27.0],[156.795,1.0]],[[156.8,100.0],[156.801,1.0],[156.802,95.0],[156.803,1.0],[156.804,6.0]]]
["binance-futures","SOLUSDT",1727568014831,[[156.799,44.0],[156.798,33.0],[156.796,27.0],[156.795,1.0],[156.79,16.0]],[[156.8,130.0],[156.801,1.0],[156.802,95.0],[156.803,1.0],[156.804,6.0]]]
["binance-futures","SOLUSDT",1727568014878,[[156.799,44.0],[156.798,33.0],[156.796,27.0],[156.795,1.0],[156.79,16.0]],[[156.8,122.0],[156.801,1.0],[156.802,95.0],[156.803,1.0],[156.804,6.0]]]
["binance-futures","SOLUSDT",1727568014931,[[156.799,44.0],[156.798,33.0],[156.796,27.0],[156.795,1.0],[156.791,17.0]],[[156.8,105.0],[156.801,2.0],[156.802,95.0],[156.803,1.0],[156.804,6.0]]]
["binance-futures","SOLUSDT",1727568014979,[[156.799,44.0],[156.798,33.0],[156.796,53.0],[156.795,1.0],[156.792,4.0]],[[156.8,105.0],[156.801,2.0],[156.802,95.0],[156.803,1.0],[156.804,6.0]]]
["binance-futures","SOLUSDT",1727568015033,[[156.799,44.0],[156.798,33.0],[156.797,25.0],[156.796,53.0],[156.795,1.0]],[[156.8,94.0],[156.801,2.0],[156.802,95.0],[156.803,1.0],[156.804,6.0]]]
["binance-futures","SOLUSDT",1727568015096,[[156.799,44.0],[156.798,33.0],[156.797,25.0],[156.796,56.0],[156.795,1.0]],[[156.8,94.0],[156.801,2.0],[156.802,95.0],[156.803,1.0],[156.804,3.0]]]
["binance-futures","SOLUSDT",1727568015242,[[156.799,44.0],[156.798,33.0],[156.797,25.0],[156.796,56.0],[156.795,1.0]],[[156.8,93.0],[156.801,2.0],[156.802,95.0],[156.803,1.0],[156.804,3.0]]]
["binance-futures","SOLUSDT",1727568015304,[[156.799,41.0],[156.798,33.0],[156.797,25.0],[156.796,56.0],[156.795,1.0]],[[156.8,93.0],[156.801,2.0],[156.802,95.0],[156.803,1.0],[156.804,3.0]]]
["binance-futures","SOLUSDT",1727568015536,[[156.799,42.0],[156.798,33.0],[156.797,25.0],[156.796,56.0],[156.795,1.0]],[[156.8,93.0],[156.801,2.0],[156.802,95.0],[156.803,1.0],[156.804,3.0]]]
["binance-futures","SOLUSDT",1727568015579,[[156.799,42.0],[156.798,33.0],[156.797,25.0],[156.796,53.0],[156.795,1.0]],[[156.8,93.0],[156.801,2.0],[156.802,95.0],[156.803,1.0],[156.804,6.0]]]
["binance-futures","SOLUSDT",1727568015746,[[156.799,43.0],[156.798,33.0],[156.797,25.0],[156.796,53.0],[156.795,1.0]],[[156.8,100.0],[156.801,2.0],[156.802,95.0],[156.803,1.0],[156.804,6.0]]]
["binance-futures","SOLUSDT",1727568015799,[[156.799,50.0],[156.798,33.0],[156.797,25.0],[156.796,53.0],[156.795,1.0]],[[156.8,101.0],[156.801,2.0],[156.802,95.0],[156.803,1.0],[156.804,6.0]]]
["binance-futures","SOLUSDT",1727568015850,[[156.799,50.0],[156.798,33.0],[156.797,25.0],[156.796,56.0],[156.795,16.0]],[[156.8,101.0],[156.801,2.0],[156.802,95.0],[156.803,1.0],[156.804,3.0]]]
["binance-futures","SOLUSDT",1727568015945,[[156.799,50.0],[156.798,33.0],[156.797,25.0],[156.796,56.0],[156.795,1.0]],[[156.8,101.0],[156.801,2.0],[156.802,95.0],[156.803,1.0],[156.804,3.0]]]
["binance-futures","SOLUSDT",1727568016012,[[156.799,39.0],[156.798,31.0],[156.797,25.0],[156.796,27.0],[156.795,1.0]],[[156.8,101.0],[156.801,2.0],[156.802,95.0],[156.803,1.0],[156.804,6.0]]]
["binance-futures","SOLUSDT",1727568016167,[[156.799,39.0],[156.798,31.0],[156.797,25.0],[156.796,53.0],[156.795,1.0]],[[156.8,101.0],[156.801,2.0],[156.802,95.0],[156.803,1.0],[156.804,6.0]]]
["binance-futures","SOLUSDT",1727568016315,[[156.799,39.0],[156.798,31.0],[156.797,25.0],[156.796,53.0],[156.795,1.0]],[[156.8,101.0],[156.801,2.0],[156.802,95.0],[156.804,6.0],[156.818,4.0]]]
["binance-futures","SOLUSDT",1727568016377,[[156.799,44.0],[156.798,31.0],[156.797,25.0],[156.796,50.0],[156.795,1.0]],[[156.8,101.0],[156.801,2.0],[156.802,95.0],[156.804,6.0],[156.818,4.0]]]
["binance-futures","SOLUSDT",1727568016409,[[156.799,48.0],[156.798,31.0],[156.797,25.0],[156.796,45.0],[156.795,1.0]],[[156.8,101.0],[156.801,2.0],[156.802,95.0],[156.804,6.0],[156.807,82.0]]]
["binance-futures","SOLUSDT",1727568016515,[[156.799,47.0],[156.798,31.0],[156.797,25.0],[156.796,45.0],[156.795,1.0]],[[156.8,107.0],[156.801,2.0],[156.802,95.0],[156.804,6.0],[156.807,82.0]]]
["binance-futures","SOLUSDT",1727568016651,[[156.799,41.0],[156.798,31.0],[156.797,25.0],[156.796,45.0],[156.795,1.0]],[[156.8,108.0],[156.801,2.0],[156.802,95.0],[156.804,6.0],[156.807,82.0]]]
["binance-futures","SOLUSDT",1727568016746,[[156.799,20.0],[156.798,31.0],[156.797,25.0],[156.796,45.0],[156.795,1.0]],[[156.8,119.0],[156.801,2.0],[156.802,95.0],[156.804,6.0],[156.807,82.0]]]
["binance-futures","SOLUSDT",1727568016843,[[156.798,28.0],[156.797,25.0],[156.796,19.0],[156.795,1.0]],[[156.799,343.0],[156.8,106.0],[156.801,5.0],[156.802,95.0],[156.804,6.0]]]
["binance-futures","SOLUSDT",1727568016898,[[156.798,28.0],[156.797,25.0],[156.796,19.0],[156.795,1.0],[156.789,1.0]],[[156.799,343.0],[156.8,109.0],[156.801,5.0],[156.802,95.0],[156.804,6.0]]]
["binance-futures","SOLUSDT",1727568016955,[[156.797,19.0],[156.796,19.0],[156.795,1.0],[156.789,1.0]],[[156.798,43.0],[156.799,318.0],[156.8,109.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568017003,[[156.797,15.0],[156.796,19.0],[156.795,1.0],[156.792,26.0],[156.79,7.0]],[[156.798,161.0],[156.799,194.0],[156.8,109.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568017102,[[156.797,20.0],[156.796,19.0],[156.795,1.0],[156.792,26.0],[156.79,7.0]],[[156.798,162.0],[156.799,194.0],[156.8,109.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568017164,[[156.797,20.0],[156.796,15.0],[156.795,1.0],[156.792,27.0],[156.79,7.0]],[[156.798,162.0],[156.799,194.0],[156.8,109.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568017214,[[156.797,25.0],[156.796,15.0],[156.795,1.0],[156.792,27.0],[156.79,7.0]],[[156.798,162.0],[156.799,194.0],[156.8,109.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568017260,[[156.797,25.0],[156.796,15.0],[156.795,1.0],[156.792,27.0],[156.79,7.0]],[[156.798,160.0],[156.799,194.0],[156.8,109.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568017322,[[156.797,64.0],[156.796,44.0],[156.795,1.0],[156.794,5.0],[156.793,3.0]],[[156.798,29.0],[156.799,46.0],[156.8,68.0],[156.801,2.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568017351,[[156.797,25.0],[156.796,41.0],[156.795,1.0],[156.794,2.0]],[[156.798,95.0],[156.799,45.0],[156.8,71.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568017417,[[156.797,26.0],[156.796,41.0],[156.795,1.0],[156.794,2.0],[156.758,4.0]],[[156.798,68.0],[156.799,47.0],[156.8,71.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568017474,[[156.797,27.0],[156.796,41.0],[156.795,1.0],[156.794,2.0],[156.763,3.0]],[[156.798,88.0],[156.799,47.0],[156.8,71.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568017527,[[156.797,27.0],[156.796,41.0],[156.795,1.0],[156.794,2.0],[156.775,2.0]],[[156.798,87.0],[156.799,47.0],[156.8,71.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568017592,[[156.797,27.0],[156.796,41.0],[156.795,1.0],[156.794,2.0],[156.784,9.0]],[[156.798,87.0],[156.799,47.0],[156.8,71.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568017698,[[156.797,27.0],[156.796,15.0],[156.795,1.0],[156.794,2.0],[156.792,4.0]],[[156.798,87.0],[156.799,47.0],[156.8,71.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568017734,[[156.797,26.0],[156.796,15.0],[156.795,1.0],[156.794,2.0],[156.792,4.0]],[[156.798,97.0],[156.799,47.0],[156.8,71.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568017857,[[156.797,26.0],[156.796,15.0],[156.795,1.0],[156.794,2.0],[156.792,30.0]],[[156.798,97.0],[156.799,47.0],[156.8,71.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568017899,[[156.797,49.0],[156.796,15.0],[156.795,1.0],[156.794,2.0],[156.792,30.0]],[[156.798,98.0],[156.799,47.0],[156.8,71.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568018016,[[156.797,49.0],[156.796,41.0],[156.795,1.0],[156.794,5.0],[156.792,30.0]],[[156.798,98.0],[156.799,45.0],[156.8,68.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568018067,[[156.797,49.0],[156.796,44.0],[156.795,1.0],[156.794,20.0],[156.793,3.0]],[[156.798,98.0],[156.799,45.0],[156.8,68.0],[156.801,2.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568018117,[[156.797,84.0],[156.796,44.0],[156.795,18.0],[156.794,5.0],[156.793,3.0]],[[156.798,39.0],[156.799,48.0],[156.8,68.0],[156.801,2.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568018203,[[156.797,84.0],[156.796,44.0],[156.795,18.0],[156.794,5.0],[156.793,3.0]],[[156.798,39.0],[156.799,46.0],[156.8,68.0],[156.801,2.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568018332,[[156.797,84.0],[156.796,40.0],[156.795,18.0],[156.794,5.0],[156.793,3.0]],[[156.798,39.0],[156.799,46.0],[156.8,68.0],[156.801,2.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568018379,[[156.797,87.0],[156.796,40.0],[156.795,18.0],[156.794,5.0],[156.793,3.0]],[[156.798,41.0],[156.799,46.0],[156.8,68.0],[156.801,2.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568018544,[[156.797,88.0],[156.796,40.0],[156.795,18.0],[156.794,5.0],[156.793,3.0]],[[156.798,41.0],[156.799,46.0],[156.8,68.0],[156.801,2.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568018704,[[156.797,88.0],[156.796,40.0],[156.795,18.0],[156.794,5.0],[156.793,3.0]],[[156.798,41.0],[156.799,46.0],[156.8,70.0],[156.801,2.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568018749,[[156.797,74.0],[156.796,40.0],[156.795,18.0],[156.794,5.0],[156.793,3.0]],[[156.798,52.0],[156.799,46.0],[156.8,70.0],[156.801,2.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568018807,[[156.797,39.0],[156.796,40.0],[156.795,18.0],[156.794,5.0],[156.793,3.0]],[[156.798,90.0],[156.799,46.0],[156.8,70.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568018849,[[156.797,39.0],[156.796,37.0],[156.795,18.0],[156.794,5.0],[156.793,3.0]],[[156.798,90.0],[156.799,46.0],[156.8,70.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568018936,[[156.797,37.0],[156.796,37.0],[156.795,18.0],[156.794,5.0],[156.793,3.0]],[[156.798,90.0],[156.799,46.0],[156.8,70.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568019017,[[156.797,10.0],[156.796,37.0],[156.795,1.0],[156.794,2.0]],[[156.798,90.0],[156.799,46.0],[156.8,73.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568019072,[[156.797,18.0],[156.796,37.0],[156.795,1.0],[156.794,2.0],[156.763,1.0]],[[156.798,90.0],[156.799,46.0],[156.8,73.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568019125,[[156.797,10.0],[156.796,11.0],[156.795,1.0],[156.794,2.0],[156.791,1.0]],[[156.798,114.0],[156.799,46.0],[156.8,73.0],[156.801,5.0],[156.802,95.0]]]
["binance-futures","SOLUSDT",1727568019175,[],[[156.791,133.0],[156.792,36.0],[156.793,1.0],[156.796,2.0],[156.797,148.0]]]
["binance-futures","SOLUSDT",1727568019224,[[156.79,37.0],[156.789,33.0],[156.788,26.0],[156.783,33.0],[156.777,3.0]],[[156.791,112.0],[156.792,39.0],[156.793,4.0],[156.796,70.0],[156.797,6.0]]]
["binance-futures","SOLUSDT",1727568019274,[[156.79,24.0],[156.789,1.0],[156.788,26.0],[156.783,33.0],[156.781,30.0]],[[156.791,113.0],[156.792,65.0],[156.793,4.0],[156.795,48.0],[156.796,3.0]]]
["binance-futures","SOLUSDT",1727568019330,[[156.79,23.0],[156.789,1.0],[156.788,26.0],[156.784,35.0],[156.783,33.0]],[[156.791,113.0],[156.792,65.0],[156.793,4.0],[156.795,48.0],[156.796,70.0]]]
["binance-futures","SOLUSDT",1727568019373,[[156.79,45.0],[156.789,1.0],[156.788,26.0],[156.784,35.0],[156.783,33.0]],[[156.791,113.0],[156.792,65.0],[156.793,4.0],[156.795,48.0],[156.796,70.0]]]
["binance-futures","SOLUSDT",1727568019425,[[156.79,49.0],[156.789,1.0],[156.788,26.0],[156.784,35.0],[156.783,33.0]],[[156.791,113.0],[156.792,65.0],[156.793,4.0],[156.795,48.0],[156.796,71.0]]]
["binance-futures","SOLUSDT",1727568019537,[[156.79,49.0],[156.789,1.0],[156.788,26.0],[156.784,35.0],[156.783,33.0]],[[156.791,110.0],[156.792,65.0],[156.793,4.0],[156.795,48.0],[156.796,71.0]]]
["binance-futures","SOLUSDT",1727568019587,[[156.79,107.0],[156.789,1.0],[156.788,26.0],[156.786,5.0],[156.784,35.0]],[[156.791,110.0],[156.792,65.0],[156.793,4.0],[156.795,48.0],[156.796,71.0]]]
["binance-futures","SOLUSDT",1727568019749,[[156.79,108.0],[156.789,1.0],[156.788,26.0],[156.786,5.0],[156.784,35.0]],[[156.791,122.0],[156.792,65.0],[156.793,4.0],[156.795,48.0],[156.796,71.0]]]
["binance-futures","SOLUSDT",1727568019959,[[156.79,125.0],[156.789,4.0],[156.788,29.0],[156.786,5.0],[156.785,3.0]],[[156.791,85.0],[156.792,62.0],[156.793,1.0],[156.795,48.0],[156.796,71.0]]]
["binance-futures","SOLUSDT",1727568020010,[[156.79,125.0],[156.789,109.0],[156.788,29.0],[156.786,5.0],[156.785,106.0]],[[156.791,85.0],[156.792,62.0],[156.793,1.0],[156.795,48.0],[156.796,71.0]]]
["binance-futures","SOLUSDT",1727568020063,[[156.79,111.0],[156.789,109.0],[156.788,36.0],[156.786,5.0],[156.785,106.0]],[[156.791,87.0],[156.792,62.0],[156.793,1.0],[156.795,48.0],[156.796,71.0]]]
["binance-futures","SOLUSDT",1727568020167,[[156.79,103.0],[156.789,1.0],[156.788,26.0],[156.786,5.0],[156.785,103.0]],[[156.791,87.0],[156.792,65.0],[156.793,4.0],[156.795,48.0],[156.796,71.0]]]
["binance-futures","SOLUSDT",1727568020222,[[156.79,103.0],[156.789,1.0],[156.788,26.0],[156.786,5.0]],[[156.791,89.0],[156.792,67.0],[156.793,4.0],[156.795,48.0],[156.796,71.0]]]
["binance-futures","SOLUSDT",1727568020265,[[156.79,103.0],[156.789,1.0],[156.788,26.0],[156.786,5.0],[156.759,18.0]],[[156.791,89.0],[156.792,67.0],[156.793,4.0],[156.795,48.0],[156.796,71.0]]]
["binance-futures","SOLUSDT",1727568020321,[[156.79,100.0],[156.789,1.0],[156.788,26.0],[156.786,5.0],[156.759,18.0]],[[156.791,88.0],[156.792,67.0],[156.793,4.0],[156.794,4.0],[156.795,48.0]]]
["binance-futures","SOLUSDT",1727568020343,[[156.79,101.0],[156.789,1.0],[156.788,26.0],[156.786,5.0],[156.759,18.0]],[[156.791,88.0],[156.792,67.0],[156.793,4.0],[156.794,4.0],[156.795,48.0]]]
["binance-futures","SOLUSDT",1727568020420,[[156.79,108.0],[156.789,1.0],[156.788,26.0],[156.786,5.0],[156.759,18.0]],[[156.791,88.0],[156.792,67.0],[156.793,4.0],[156.794,4.0],[156.795,48.0]]]
["binance-futures","SOLUSDT",1727568020487,[[156.79,108.0],[156.789,1.0],[156.788,26.0],[156.787,35.0],[156.786,5.0]],[[156.791,88.0],[156.792,31.0],[156.793,4.0],[156.794,1.0],[156.795,48.0]]]
["binance-futures","SOLUSDT",1727568020538,[[156.79,124.0],[156.789,110.0],[156.788,29.0],[156.787,20.0],[156.786,5.0]],[[156.791,50.0],[156.792,28.0],[156.793,4.0],[156.795,48.0],[156.797,4.0]]]
["binance-futures","SOLUSDT",1727568020584,[[156.79,153.0],[156.789,129.0],[156.788,139.0],[156.787,20.0],[156.786,24.0]],[[156.791,42.0],[156.793,1.0],[156.795,48.0],[156.796,68.0],[156.797,1.0]]]
["binance-futures","SOLUSDT",1727568020624,[[156.79,154.0],[156.789,255.0],[156.788,139.0],[156.787,20.0],[156.786,24.0]],[[156.791,27.0],[156.792,26.0],[156.793,1.0],[156.795,48.0],[156.796,68.0]]]
["binance-futures","SOLUSDT",1727568020665,[[156.79,149.0],[156.789,255.0],[156.788,139.0],[156.787,20.0],[156.786,24.0]],[[156.791,27.0],[156.792,26.0],[156.793,1.0],[156.795,48.0],[156.796,68.0]]]
["binance-futures","SOLUSDT",1727568020745,[[156.79,149.0],[156.789,255.0],[156.788,139.0],[156.787,20.0],[156.786,24.0]],[[156.791,64.0],[156.792,26.0],[156.793,1.0],[156.795,48.0],[156.796,71.0]]]
["binance-futures","SOLUSDT",1727568020793,[[156.79,149.0],[156.789,255.0],[156.788,139.0],[156.787,20.0],[156.786,24.0]],[[156.791,24.0],[156.792,26.0],[156.793,1.0],[156.795,48.0],[156.796,71.0]]]
["binance-futures","SOLUSDT",1727568020846,[[156.79,148.0],[156.789,255.0],[156.788,139.0],[156.787,20.0],[156.786,24.0]],[[156.791,33.0],[156.792,26.0],[156.793,1.0],[156.795,48.0],[156.796,71.0]]]
["binance-futures","SOLUSDT",1727568021001,[[156.79,129.0],[156.789,255.0],[156.788,139.0],[156.787,20.0],[156.786,5.0]],[[156.791,93.0],[156.792,26.0],[156.793,1.0],[156.795,48.0],[156.796,71.0]]]
["binance-futures","SOLUSDT",1727568021050,[[156.79,129.0],[156.789,235.0],[156.788,139.0],[156.787,20.0],[156.786,5.0]],[[156.791,54.0],[156.793,1.0],[156.795,48.0],[156.796,71.0],[156.828,44.0]]]
["binance-futures","SOLUSDT",1727568021097,[[156.79,135.0],[156.789,255.0],[156.788,139.0],[156.787,20.0],[156.786,5.0]],[[156.791,27.0],[156.793,1.0],[156.795,48.0],[156.796,68.0],[156.798,62.0]]]
["binance-futures","SOLUSDT",1727568021166,[[156.79,135.0],[156.789,255.0],[156.788,139.0],[156.787,20.0],[156.786,24.0]],[[156.791,27.0],[156.793,1.0],[156.796,68.0],[156.798,62.0],[156.812,14.0]]]
["binance-futures","SOLUSDT",1727568021219,[[156.79,135.0],[156.789,255.0],[156.788,139.0],[156.787,20.0],[156.786,24.0]],[[156.791,27.0],[156.793,1.0],[156.795,39.0],[156.796,68.0],[156.798,62.0]]]
["binance-futures","SOLUSDT",1727568021270,[[156.79,135.0],[156.789,255.0],[156.788,139.0],[156.787,20.0],[156.786,24.0]],[[156.791,32.0],[156.793,1.0],[156.795,39.0],[156.796,68.0],[156.798,62.0]]]
["binance-futures","SOLUSDT",1727568021322,[[156.79,136.0],[156.789,255.0],[156.788,139.0],[156.787,20.0],[156.786,24.0]],[[156.791,55.0],[156.793,1.0],[156.795,39.0],[156.796,68.0],[156.798,62.0]]]
["binance-futures","SOLUSDT",1727568021421,[[156.79,136.0],[156.789,255.0],[156.788,139.0],[156.787,20.0],[156.786,24.0]],[[156.791,33.0],[156.793,1.0],[156.795,39.0],[156.796,68.0],[156.798,62.0]]]
["binance-futures","SOLUSDT",1727568021534,[[156.79,137.0],[156.789,255.0],[156.788,139.0],[156.787,20.0],[156.786,24.0]],[[156.791,31.0],[156.793,1.0],[156.796,68.0],[156.798,62.0],[156.8,44.0]]]
["binance-futures","SOLUSDT",1727568021573,[[156.79,137.0],[156.789,255.0],[156.788,139.0],[156.787,20.0],[156.786,24.0]],[[156.791,31.0],[156.793,1.0],[156.795,24.0],[156.796,68.0],[156.798,62.0]]]
["binance-futures","SOLUSDT",1727568021686,[[156.79,137.0],[156.789,255.0],[156.788,139.0],[156.787,20.0],[156.786,24.0]],[[156.791,31.0],[156.793,1.0],[156.795,24.0],[156.796,68.0],[156.798,63.0]]]
["binance-futures","SOLUSDT",1727568021742,[[156.794,302.0],[156.793,216.0],[156.792,62.0],[156.791,258.0],[156.79,91.0]],[[156.795,49.0],[156.796,1.0],[156.798,23.0],[156.801,2.0],[156.802,92.0]]]
["binance-futures","SOLUSDT",1727568021801,[[156.794,297.0],[156.793,216.0],[156.792,47.0],[156.791,258.0],[156.79,91.0]],[[156.795,49.0],[156.796,1.0],[156.798,22.0],[156.8,85.0],[156.801,2.0]]]
["binance-futures","SOLUSDT",1727568021836,[[156.794,303.0],[156.793,216.0],[156.792,47.0],[156.791,258.0],[156.79,91.0]],[[156.795,22.0],[156.796,1.0],[156.798,22.0],[156.8,85.0],[156.801,2.0]]]
["binance-futures","SOLUSDT",1727568021903,[[156.794,303.0],[156.793,216.0],[156.792,47.0],[156.791,258.0],[156.79,91.0]],[[156.795,22.0],[156.796,1.0],[156.798,22.0],[156.8,44.0],[156.801,2.0]]]
["binance-futures","SOLUSDT",1727568022002,[[156.794,303.0],[156.793,216.0],[156.792,47.0],[156.791,258.0],[156.79,91.0]],[[156.795,22.0],[156.796,1.0],[156.798,22.0],[156.8,44.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568022063,[[156.794,304.0],[156.793,216.0],[156.792,47.0],[156.791,258.0],[156.79,91.0]],[[156.795,22.0],[156.796,1.0],[156.798,22.0],[156.8,44.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568022117,[[156.794,304.0],[156.793,216.0],[156.792,47.0],[156.791,258.0],[156.79,91.0]],[[156.795,23.0],[156.796,1.0],[156.798,22.0],[156.8,44.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568022162,[[156.794,296.0],[156.793,326.0],[156.792,45.0],[156.791,166.0],[156.79,91.0]],[[156.795,1.0],[156.796,1.0],[156.798,22.0],[156.8,44.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568022221,[[156.794,304.0],[156.793,326.0],[156.792,45.0],[156.791,166.0],[156.79,91.0]],[[156.795,1.0],[156.796,1.0],[156.798,22.0],[156.8,115.0],[156.801,32.0]]]
["binance-futures","SOLUSDT",1727568022276,[[156.794,304.0],[156.793,326.0],[156.792,45.0],[156.791,166.0],[156.79,91.0]],[[156.795,1.0],[156.796,1.0],[156.798,22.0],[156.799,53.0],[156.8,44.0]]]
["binance-futures","SOLUSDT",1727568022342,[[156.794,306.0],[156.793,326.0],[156.792,45.0],[156.791,166.0],[156.79,90.0]],[[156.795,1.0],[156.796,1.0],[156.798,22.0],[156.799,53.0],[156.8,44.0]]]
["binance-futures","SOLUSDT",1727568022481,[[156.794,306.0],[156.793,326.0],[156.792,45.0],[156.791,166.0],[156.79,90.0]],[[156.795,1.0],[156.796,1.0],[156.797,36.0],[156.798,22.0],[156.799,1.0]]]
["binance-futures","SOLUSDT",1727568022532,[[156.794,293.0],[156.793,326.0],[156.792,45.0],[156.791,166.0],[156.79,90.0]],[[156.795,16.0],[156.796,1.0],[156.797,36.0],[156.798,22.0],[156.799,1.0]]]
["binance-futures","SOLUSDT",1727568022608,[[156.794,288.0],[156.793,326.0],[156.792,45.0],[156.791,166.0],[156.79,90.0]],[[156.795,16.0],[156.796,1.0],[156.797,36.0],[156.798,22.0],[156.799,1.0]]]
["binance-futures","SOLUSDT",1727568022653,[[156.794,288.0],[156.793,326.0],[156.792,45.0],[156.791,166.0],[156.79,90.0]],[[156.795,16.0],[156.796,1.0],[156.797,36.0],[156.798,22.0],[156.799,1.0]]]
["binance-futures","SOLUSDT",1727568022766,[[156.794,203.0],[156.793,326.0],[156.792,45.0],[156.791,166.0],[156.79,90.0]],[[156.795,27.0],[156.796,1.0],[156.797,36.0],[156.798,22.0],[156.799,1.0]]]
["binance-futures","SOLUSDT",1727568022806,[[156.794,203.0],[156.793,113.0],[156.792,45.0],[156.791,52.0],[156.79,90.0]],[[156.795,27.0],[156.796,1.0],[156.797,36.0],[156.798,22.0],[156.799,1.0]]]
["binance-futures","SOLUSDT",1727568022870,[[156.794,114.0],[156.792,1.0],[156.791,4.0],[156.79,87.0]],[[156.795,83.0],[156.796,29.0],[156.797,39.0],[156.798,25.0],[156.799,1.0]]]
["binance-futures","SOLUSDT",1727568022915,[[156.794,114.0],[156.792,1.0],[156.791,4.0],[156.79,87.0],[156.766,3.0]],[[156.795,83.0],[156.796,29.0],[156.797,39.0],[156.798,25.0],[156.799,1.0]]]
["binance-futures","SOLUSDT",1727568022971,[[156.794,114.0],[156.792,1.0],[156.791,69.0],[156.79,87.0],[156.768,41.0]],[[156.795,84.0],[156.796,134.0],[156.797,39.0],[156.798,25.0],[156.799,103.0]]]
["binance-futures","SOLUSDT",1727568023015,[[156.794,114.0],[156.792,107.0],[156.791,4.0],[156.79,87.0],[156.788,29.0]],[[156.795,84.0],[156.796,134.0],[156.797,74.0],[156.798,25.0],[156.799,103.0]]]
["binance-futures","SOLUSDT",1727568023075,[[156.794,113.0],[156.792,107.0],[156.791,4.0],[156.79,87.0],[156.788,29.0]],[[156.795,84.0],[156.796,134.0],[156.797,74.0],[156.798,25.0],[156.799,103.0]]]
["binance-futures","SOLUSDT",1727568023127,[[156.794,62.0],[156.792,1.0],[156.79,87.0],[156.789,1.0]],[[156.795,89.0],[156.796,133.0],[156.797,74.0],[156.798,25.0],[156.799,103.0]]]
["binance-futures","SOLUSDT",1727568023183,[[156.794,67.0],[156.792,1.0],[156.79,87.0],[156.789,1.0],[156.776,98.0]],[[156.795,88.0],[156.796,133.0],[156.797,74.0],[156.798,25.0],[156.799,103.0]]]
["binance-futures","SOLUSDT",1727568023239,[[156.794,67.0],[156.792,1.0],[156.79,87.0],[156.789,1.0],[156.777,25.0]],[[156.795,88.0],[156.796,133.0],[156.797,74.0],[156.798,25.0],[156.799,103.0]]]
["binance-futures","SOLUSDT",1727568023341,[[156.794,67.0],[156.792,1.0],[156.79,87.0],[156.789,1.0],[156.777,25.0]],[[156.795,88.0],[156.796,133.0],[156.797,74.0],[156.798,25.0],[156.799,103.0]]]
["binance-futures","SOLUSDT",1727568023391,[[156.794,66.0],[156.792,1.0],[156.79,87.0],[156.789,1.0],[156.784,9.0]],[[156.795,88.0],[156.796,133.0],[156.797,74.0],[156.798,25.0],[156.799,103.0]]]
["binance-futures","SOLUSDT",1727568023528,[[156.794,65.0],[156.792,1.0],[156.79,87.0],[156.789,1.0],[156.784,9.0]],[[156.795,85.0],[156.796,133.0],[156.797,74.0],[156.798,25.0],[156.799,103.0]]]
["binance-futures","SOLUSDT",1727568023608,[[156.794,63.0],[156.792,1.0],[156.79,87.0],[156.789,1.0],[156.784,9.0]],[[156.795,89.0],[156.796,135.0],[156.797,74.0],[156.798,25.0],[156.799,103.0]]]
["binance-futures","SOLUSDT",1727568023641,[[156.794,63.0],[156.792,1.0],[156.79,87.0],[156.789,1.0],[156.784,9.0]],[[156.795,89.0],[156.796,138.0],[156.797,74.0],[156.798,25.0],[156.799,103.0]]]
["binance-futures","SOLUSDT",1727568023712,[[156.794,63.0],[156.792,1.0],[156.79,87.0],[156.789,1.0],[156.784,9.0]],[[156.795,84.0],[156.796,138.0],[156.797,74.0],[156.798,25.0],[156.799,103.0]]]
["binance-futures","SOLUSDT",1727568023754,[[156.794,62.0],[156.792,1.0],[156.79,87.0],[156.789,1.0],[156.784,6.0]],[[156.795,103.0],[156.796,138.0],[156.797,74.0],[156.798,25.0],[156.799,103.0]]]
["binance-futures","SOLUSDT",1727568023801,[[156.794,67.0],[156.792,1.0],[156.79,87.0],[156.789,1.0],[156.784,6.0]],[[156.795,102.0],[156.796,138.0],[156.797,74.0],[156.798,25.0],[156.799,103.0]]]
["binance-futures","SOLUSDT",1727568023873,[[156.794,67.0],[156.792,1.0],[156.79,87.0],[156.789,1.0],[156.784,6.0]],[[156.795,99.0],[156.796,138.0],[156.797,74.0],[156.798,25.0],[156.799,103.0]]]
["binance-futures","SOLUSDT",1727568023942,[],[[156.784,337.0],[156.785,176.0],[156.786,353.0],[156.787,235.0],[156.788,39.0]]]
["binance-futures","SOLUSDT",1727568023979,[[156.776,29.0],[156.771,6.0],[156.768,60.0],[156.767,74.0],[156.766,3.0]],[[156.784,375.0],[156.785,3.0],[156.786,426.0],[156.787,190.0],[156.788,39.0]]]
["binance-futures","SOLUSDT",1727568024040,[[156.783,12.0],[156.782,19.0],[156.781,1.0],[156.776,16.0],[156.773,23.0]],[[156.784,366.0],[156.785,3.0],[156.786,426.0],[156.787,190.0],[156.788,42.0]]]
["binance-futures","SOLUSDT",1727568024096,[[156.783,12.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.778,2.0]],[[156.784,366.0],[156.785,3.0],[156.786,426.0],[156.787,190.0],[156.788,42.0]]]
["binance-futures","SOLUSDT",1727568024147,[[156.783,21.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.778,2.0]],[[156.784,331.0],[156.785,4.0],[156.786,426.0],[156.787,190.0],[156.788,32.0]]]
["binance-futures","SOLUSDT",1727568024198,[[156.783,17.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.778,2.0]],[[156.784,330.0],[156.785,4.0],[156.786,293.0],[156.787,190.0],[156.788,32.0]]]
["binance-futures","SOLUSDT",1727568024250,[[156.783,18.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.778,2.0]],[[156.784,329.0],[156.785,4.0],[156.786,264.0],[156.787,160.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568024299,[[156.783,8.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.778,2.0]],[[156.784,329.0],[156.785,4.0],[156.786,264.0],[156.787,160.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568024348,[[156.783,8.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.778,2.0]],[[156.784,329.0],[156.785,123.0],[156.786,117.0],[156.787,160.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568024407,[[156.783,8.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.778,2.0]],[[156.784,329.0],[156.785,125.0],[156.786,117.0],[156.787,160.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568024453,[[156.783,9.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.778,2.0]],[[156.784,329.0],[156.785,125.0],[156.786,117.0],[156.787,160.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568024563,[[156.783,7.0],[156.782,19.0],[156.781,1.0],[156.778,2.0]],[[156.784,329.0],[156.785,125.0],[156.786,117.0],[156.787,160.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568024612,[[156.783,5.0],[156.782,19.0],[156.781,1.0],[156.778,2.0],[156.776,2.0]],[[156.784,330.0],[156.785,127.0],[156.786,117.0],[156.787,160.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568024655,[[156.783,2.0],[156.782,19.0],[156.781,1.0],[156.778,2.0],[156.776,2.0]],[[156.784,330.0],[156.785,127.0],[156.786,117.0],[156.787,160.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568024721,[[156.783,2.0],[156.782,19.0],[156.781,1.0],[156.778,2.0],[156.776,2.0]],[[156.784,330.0],[156.785,129.0],[156.786,117.0],[156.787,160.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568024751,[[156.783,8.0],[156.782,19.0],[156.781,1.0],[156.778,2.0],[156.776,2.0]],[[156.784,339.0],[156.785,129.0],[156.786,117.0],[156.787,160.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568024824,[[156.783,9.0],[156.782,19.0],[156.781,1.0],[156.778,2.0],[156.776,28.0]],[[156.784,339.0],[156.785,129.0],[156.786,117.0],[156.787,160.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568024921,[[156.783,7.0],[156.782,19.0],[156.781,1.0],[156.778,2.0],[156.776,2.0]],[[156.784,339.0],[156.785,129.0],[156.786,117.0],[156.787,160.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568024979,[[156.783,49.0],[156.782,19.0],[156.781,1.0],[156.778,2.0],[156.776,28.0]],[[156.784,339.0],[156.785,129.0],[156.786,117.0],[156.787,160.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568025031,[[156.783,49.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.778,2.0]],[[156.784,339.0],[156.785,129.0],[156.786,117.0],[156.787,160.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568025086,[[156.783,40.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.778,2.0]],[[156.784,294.0],[156.785,129.0],[156.786,117.0],[156.787,160.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568025141,[[156.783,40.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.778,5.0]],[[156.784,294.0],[156.785,127.0],[156.786,15.0],[156.787,160.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568025192,[[156.783,30.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.779,1.0]],[[156.784,155.0],[156.785,127.0],[156.786,15.0],[156.787,160.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568025232,[[156.783,29.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.779,1.0]],[[156.784,155.0],[156.785,127.0],[156.786,15.0],[156.787,160.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568025344,[[156.783,29.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.779,1.0]],[[156.784,121.0],[156.785,127.0],[156.786,15.0],[156.787,98.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568025436,[[156.783,33.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.779,1.0]],[[156.784,122.0],[156.785,127.0],[156.786,15.0],[156.787,98.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568025557,[[156.783,33.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.779,1.0]],[[156.784,127.0],[156.785,123.0],[156.786,15.0],[156.787,98.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568025599,[[156.783,33.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.779,1.0]],[[156.784,128.0],[156.785,123.0],[156.786,15.0],[156.787,98.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568025649,[[156.783,33.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.779,16.0]],[[156.784,128.0],[156.785,123.0],[156.786,15.0],[156.787,98.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568025710,[[156.783,36.0],[156.782,19.0],[156.781,108.0],[156.78,27.0],[156.779,16.0]],[[156.784,127.0],[156.785,123.0],[156.786,15.0],[156.787,98.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568025763,[[156.783,37.0],[156.782,19.0],[156.781,105.0],[156.78,33.0],[156.779,19.0]],[[156.784,136.0],[156.785,123.0],[156.786,15.0],[156.787,98.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568025818,[[156.783,37.0],[156.782,120.0],[156.781,105.0],[156.78,48.0],[156.779,4.0]],[[156.784,136.0],[156.785,123.0],[156.786,15.0],[156.787,98.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568025862,[[156.783,37.0],[156.782,120.0],[156.781,105.0],[156.78,33.0],[156.779,19.0]],[[156.784,137.0],[156.785,123.0],[156.786,15.0],[156.787,98.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568025917,[[156.783,37.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.779,1.0]],[[156.784,162.0],[156.785,123.0],[156.786,15.0],[156.787,98.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568025973,[[156.783,37.0],[156.782,19.0],[156.781,1.0],[156.78,1.0],[156.779,1.0]],[[156.784,164.0],[156.785,123.0],[156.786,15.0],[156.787,98.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568026026,[[156.783,37.0],[156.782,19.0],[156.781,1.0],[156.78,26.0],[156.779,1.0]],[[156.784,164.0],[156.785,123.0],[156.786,15.0],[156.787,98.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568026070,[[156.783,36.0],[156.782,19.0],[156.781,1.0],[156.78,26.0],[156.779,1.0]],[[156.784,166.0],[156.785,123.0],[156.786,15.0],[156.787,98.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568026097,[[156.783,36.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.779,1.0]],[[156.784,166.0],[156.785,123.0],[156.786,15.0],[156.787,98.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568026182,[[156.783,36.0],[156.782,19.0],[156.781,1.0],[156.78,27.0],[156.779,1.0]],[[156.784,167.0],[156.785,123.0],[156.786,15.0],[156.787,98.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568026228,[[156.783,36.0],[156.782,19.0],[156.781,1.0],[156.78,1.0],[156.779,1.0]],[[156.784,167.0],[156.785,123.0],[156.786,15.0],[156.787,98.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568026280,[[156.783,31.0],[156.782,19.0],[156.781,1.0],[156.779,1.0]],[[156.784,168.0],[156.785,125.0],[156.786,15.0],[156.787,98.0],[156.788,33.0]]]
["binance-futures","SOLUSDT",1727568026360,[[156.771,21.0],[156.769,154.0],[156.767,48.0],[156.765,4.0],[156.76,38.0]],[[156.772,189.0],[156.773,47.0],[156.774,17.0],[156.775,103.0],[156.776,29.0]]]
["binance-futures","SOLUSDT",1727568026419,[[156.771,102.0],[156.77,9.0],[156.769,113.0],[156.768,41.0],[156.767,46.0]],[[156.772,62.0],[156.773,2.0],[156.774,4.0],[156.775,3.0],[156.776,145.0]]]
["binance-futures","SOLUSDT",1727568026468,[[156.771,75.0],[156.77,44.0],[156.769,114.0],[156.768,29.0],[156.767,46.0]],[[156.772,62.0],[156.773,2.0],[156.774,4.0],[156.775,4.0],[156.776,83.0]]]
["binance-futures","SOLUSDT",1727568026521,[[156.771,76.0],[156.77,44.0],[156.769,114.0],[156.768,35.0],[156.767,46.0]],[[156.772,46.0],[156.774,4.0],[156.775,4.0],[156.776,57.0],[156.777,1.0]]]
["binance-futures","SOLUSDT",1727568026572,[[156.771,98.0],[156.77,44.0],[156.769,114.0],[156.768,35.0],[156.767,46.0]],[[156.772,46.0],[156.774,1.0],[156.776,54.0],[156.777,1.0],[156.778,71.0]]]
["binance-futures","SOLUSDT",1727568026627,[[156.771,98.0],[156.77,150.0],[156.769,114.0],[156.768,35.0],[156.767,46.0]],[[156.772,49.0],[156.774,1.0],[156.776,54.0],[156.777,1.0],[156.795,100.0]]]
["binance-futures","SOLUSDT",1727568026668,[[156.771,98.0],[156.77,150.0],[156.769,114.0],[156.768,35.0],[156.767,46.0]],[[156.772,50.0],[156.774,1.0],[156.776,37.0],[156.777,1.0],[156.778,3.0]]]
["binance-futures","SOLUSDT",1727568026732,[[156.771,98.0],[156.77,150.0],[156.769,114.0],[156.768,35.0],[156.767,46.0]],[[156.772,58.0],[156.774,1.0],[156.776,37.0],[156.777,1.0],[156.778,3.0]]]
["binance-futures","SOLUSDT",1727568026767,[[156.771,98.0],[156.77,150.0],[156.769,114.0],[156.768,35.0],[156.767,46.0]],[[156.772,58.0],[156.774,1.0],[156.776,37.0],[156.777,72.0],[156.778,3.0]]]
["binance-futures","SOLUSDT",1727568026835,[[156.771,94.0],[156.77,44.0],[156.769,114.0],[156.768,35.0],[156.767,46.0]],[[156.772,57.0],[156.774,1.0],[156.776,37.0],[156.777,72.0],[156.778,3.0]]]
["binance-futures","SOLUSDT",1727568026863,[[156.771,71.0],[156.77,44.0],[156.769,114.0],[156.768,35.0],[156.767,46.0]],[[156.772,99.0],[156.773,3.0],[156.774,4.0],[156.775,3.0],[156.776,40.0]]]
["binance-futures","SOLUSDT",1727568026940,[[156.771,68.0],[156.77,41.0],[156.769,1.0],[156.768,4.0],[156.767,46.0]],[[156.772,124.0],[156.773,3.0],[156.774,4.0],[156.775,4.0],[156.776,40.0]]]
["binance-futures","SOLUSDT",1727568026994,[[156.77,10.0],[156.767,2.0]],[[156.771,270.0],[156.772,83.0],[156.773,8.0],[156.774,220.0],[156.775,401.0]]]
["binance-futures","SOLUSDT",1727568027046,[[156.759,27.0],[156.756,1.0],[156.753,39.0],[156.751,1.0],[156.747,3.0]],[[156.764,180.0],[156.768,245.0],[156.77,102.0],[156.771,261.0],[156.772,261.0]]]
["binance-futures","SOLUSDT",1727568027097,[[156.757,1.0],[156.756,1.0],[156.755,2.0],[156.754,1.0],[156.753,1.0]],[[156.758,251.0],[156.759,176.0],[156.76,91.0],[156.761,67.0],[156.762,11.0]]]
["binance-futures","SOLUSDT",1727568027148,[[156.754,1.0],[156.753,1.0]],[[156.755,308.0],[156.756,255.0],[156.757,274.0],[156.758,245.0],[156.759,57.0]]]
["binance-futures","SOLUSDT",1727568027199,[[156.754,32.0],[156.753,1.0],[156.752,26.0],[156.75,1.0],[156.748,26.0]],[[156.755,118.0],[156.756,172.0],[156.757,256.0],[156.758,130.0],[156.759,57.0]]]
["binance-futures","SOLUSDT",1727568027249,[[156.754,101.0],[156.753,120.0],[156.752,26.0],[156.751,104.0],[156.75,189.0]],[[156.755,7.0],[156.756,2.0],[156.757,4.0],[156.758,101.0],[156.759,7.0]]]
["binance-futures","SOLUSDT",1727568027301,[[156.754,119.0],[156.753,179.0],[156.752,34.0],[156.751,180.0],[156.75,113.0]],[[156.755,7.0],[156.757,1.0],[156.759,6.0],[156.76,3.0],[156.761,65.0]]]
["binance-futures","SOLUSDT",1727568027351,[[156.76,156.0],[156.759,10.0],[156.758,3.0],[156.757,79.0],[156.756,59.0]],[[156.761,35.0],[156.762,6.0],[156.763,1.0],[156.765,70.0],[156.768,93.0]]]
["binance-futures","SOLUSDT",1727568027404,[[156.76,155.0],[156.759,10.0],[156.758,76.0],[156.757,79.0],[156.756,60.0]],[[156.761,35.0],[156.763,1.0],[156.764,56.0],[156.765,70.0],[156.768,94.0]]]
["binance-futures","SOLUSDT",1727568027454,[[156.76,149.0],[156.759,4.0],[156.758,4.0],[156.757,3.0],[156.756,14.0]],[[156.761,17.0],[156.763,1.0],[156.764,57.0],[156.765,70.0],[156.767,3.0]]]
["binance-futures","SOLUSDT",1727568027490,[[156.76,150.0],[156.759,4.0],[156.758,4.0],[156.757,22.0],[156.756,14.0]],[[156.761,17.0],[156.763,26.0],[156.764,27.0],[156.765,70.0],[156.767,3.0]]]
["binance-futures","SOLUSDT",1727568027556,[[156.76,95.0],[156.759,4.0],[156.758,4.0],[156.757,22.0],[156.756,14.0]],[[156.761,89.0],[156.762,3.0],[156.763,29.0],[156.764,27.0],[156.765,70.0]]]
["binance-futures","SOLUSDT",1727568027611,[[156.76,95.0],[156.759,4.0],[156.758,4.0],[156.757,3.0],[156.756,4.0]],[[156.761,89.0],[156.762,110.0],[156.763,135.0],[156.764,27.0],[156.765,70.0]]]
["binance-futures","SOLUSDT",1727568027660,[[156.76,95.0],[156.759,12.0],[156.758,12.0],[156.757,11.0],[156.756,30.0]],[[156.761,89.0],[156.762,61.0],[156.763,110.0],[156.764,29.0],[156.765,70.0]]]
["binance-futures","SOLUSDT",1727568027708,[[156.76,95.0],[156.759,12.0],[156.758,12.0],[156.757,11.0],[156.756,30.0]],[[156.761,89.0],[156.762,61.0],[156.763,4.0],[156.764,27.0],[156.765,70.0]]]
["binance-futures","SOLUSDT",1727568027764,[[156.76,95.0],[156.759,12.0],[156.758,12.0],[156.757,11.0],[156.756,30.0]],[[156.761,89.0],[156.762,38.0],[156.763,4.0],[156.764,27.0],[156.765,70.0]]]
["binance-futures","SOLUSDT",1727568027810,[[156.76,95.0],[156.759,12.0],[156.758,12.0],[156.757,11.0],[156.756,12.0]],[[156.761,89.0],[156.762,38.0],[156.763,4.0],[156.764,27.0],[156.765,70.0]]]
["binance-futures","SOLUSDT",1727568027872,[[156.76,95.0],[156.759,12.0],[156.758,12.0],[156.757,11.0],[156.756,12.0]],[[156.761,91.0],[156.762,38.0],[156.763,4.0],[156.764,27.0],[156.765,70.0]]]
["binance-futures","SOLUSDT",1727568027925,[[156.76,95.0],[156.759,12.0],[156.758,12.0],[156.757,11.0],[156.756,12.0]],[[156.761,91.0],[156.762,38.0],[156.763,4.0],[156.764,30.0],[156.765,70.0]]]
["binance-futures","SOLUSDT",1727568028032,[[156.76,67.0],[156.759,12.0],[156.758,12.0],[156.757,11.0],[156.756,12.0]],[[156.761,92.0],[156.762,38.0],[156.763,4.0],[156.764,30.0],[156.765,70.0]]]
["binance-futures","SOLUSDT",1727568028165,[[156.76,67.0],[156.759,12.0],[156.758,12.0],[156.757,11.0],[156.756,12.0]],[[156.761,85.0],[156.762,38.0],[156.763,4.0],[156.764,30.0],[156.765,70.0]]]
["binance-futures","SOLUSDT",1727568028196,[[156.76,68.0],[156.759,12.0],[156.758,12.0],[156.757,11.0],[156.756,12.0]],[[156.761,85.0],[156.762,38.0],[156.763,4.0],[156.764,30.0],[156.765,70.0]]]
["binance-futures","SOLUSDT",1727568028276,[[156.76,112.0],[156.759,12.0],[156.758,12.0],[156.757,11.0],[156.756,12.0]],[[156.761,22.0],[156.762,38.0],[156.763,4.0],[156.764,30.0],[156.765,70.0]]]
["binance-futures","SOLUSDT",1727568028327,[[156.76,112.0],[156.759,12.0],[156.758,122.0],[156.757,193.0],[156.756,26.0]],[[156.761,19.0],[156.762,38.0],[156.763,4.0],[156.764,30.0],[156.765,70.0]]]
["binance-futures","SOLUSDT",1727568028376,[[156.76,113.0],[156.759,90.0],[156.758,129.0],[156.757,118.0],[156.756,17.0]],[[156.761,4.0],[156.762,35.0],[156.763,1.0],[156.764,1.0],[156.765,70.0]]]
["binance-futures","SOLUSDT",1727568028418,[[156.76,113.0],[156.759,155.0],[156.758,129.0],[156.757,118.0],[156.756,17.0]],[[156.761,4.0],[156.762,35.0],[156.763,1.0],[156.765,70.0],[156.768,91.0]]]
["binance-futures","SOLUSDT",1727568028478,[[156.76,113.0],[156.759,155.0],[156.758,129.0],[156.757,118.0],[156.756,17.0]],[[156.761,4.0],[156.763,1.0],[156.765,3.0],[156.768,91.0],[156.777,71.0]]]
["binance-futures","SOLUSDT",1727568028526,[[156.76,114.0],[156.759,155.0],[156.758,129.0],[156.757,118.0],[156.756,17.0]],[[156.761,10.0],[156.763,1.0],[156.764,26.0],[156.765,3.0],[156.766,101.0]]]
["binance-futures","SOLUSDT",1727568028584,[[156.76,114.0],[156.759,155.0],[156.758,129.0],[156.757,118.0],[156.756,17.0]],[[156.761,10.0],[156.763,1.0],[156.764,27.0],[156.765,33.0],[156.766,4.0]]]
["binance-futures","SOLUSDT",1727568028634,[[156.76,114.0],[156.759,155.0],[156.758,129.0],[156.757,118.0],[156.756,17.0]],[[156.761,10.0],[156.763,1.0],[156.765,19.0],[156.766,4.0],[156.774,18.0]]]
["binance-futures","SOLUSDT",1727568028688,[[156.76,130.0],[156.759,155.0],[156.758,129.0],[156.757,118.0],[156.756,17.0]],[[156.761,51.0],[156.762,3.0],[156.763,4.0],[156.764,29.0],[156.765,19.0]]]
["binance-futures","SOLUSDT",1727568028737,[[156.76,114.0],[156.759,155.0],[156.758,19.0],[156.757,11.0],[156.756,12.0]],[[156.761,51.0],[156.762,3.0],[156.763,4.0],[156.764,30.0],[156.765,19.0]]]
["binance-futures","SOLUSDT",1727568028787,[[156.76,68.0],[156.759,40.0],[156.758,12.0],[156.757,11.0],[156.756,12.0]],[[156.761,51.0],[156.762,3.0],[156.763,106.0],[156.764,38.0],[156.765,19.0]]]
["binance-futures","SOLUSDT",1727568028844,[[156.76,96.0],[156.759,40.0],[156.758,12.0],[156.757,11.0],[156.756,12.0]],[[156.761,51.0],[156.762,66.0],[156.763,106.0],[156.764,38.0],[156.765,3.0]]]
["binance-futures","SOLUSDT",1727568028894,[[156.76,112.0],[156.759,40.0],[156.758,12.0],[156.757,11.0],[156.756,12.0]],[[156.761,9.0],[156.762,66.0],[156.763,4.0],[156.764,30.0],[156.765,3.0]]]
["binance-futures","SOLUSDT",1727568028947,[[156.76,112.0],[156.759,40.0],[156.758,12.0],[156.757,11.0],[156.756,122.0]],[[156.761,9.0],[156.762,3.0],[156.763,4.0],[156.764,30.0],[156.765,3.0]]]
["binance-futures","SOLUSDT",1727568028970,[[156.76,112.0],[156.759,60.0],[156.758,120.0],[156.757,79.0],[156.756,122.0]],[[156.761,9.0],[156.762,3.0],[156.763,4.0],[156.764,4.0],[156.765,3.0]]]
["binance-futures","SOLUSDT",1727568029050,[[156.76,121.0],[156.759,135.0],[156.758,120.0],[156.757,83.0],[156.756,122.0]],[[156.761,9.0],[156.763,1.0],[156.764,4.0],[156.765,3.0],[156.768,52.0]]]
["binance-futures","SOLUSDT",1727568029082,[[156.76,121.0],[156.759,135.0],[156.758,120.0],[156.757,83.0],[156.756,122.0]],[[156.761,9.0],[156.763,1.0],[156.764,4.0],[156.765,20.0],[156.767,3.0]]]
["binance-futures","SOLUSDT",1727568029154,[[156.76,132.0],[156.759,135.0],[156.758,134.0],[156.757,83.0],[156.756,122.0]],[[156.761,9.0],[156.763,1.0],[156.765,17.0],[156.766,1.0],[156.772,12.0]]]
["binance-futures","SOLUSDT",1727568029200,[[156.76,132.0],[156.759,154.0],[156.758,134.0],[156.757,83.0],[156.756,122.0]],[[156.761,9.0],[156.763,1.0],[156.765,17.0],[156.766,1.0],[156.767,71.0]]]
["binance-futures","SOLUSDT",1727568029260,[[156.767,300.0],[156.766,134.0],[156.765,211.0],[156.764,81.0],[156.763,165.0]],[[156.768,1.0],[156.769,4.0],[156.771,1.0],[156.772,9.0],[156.774,15.0]]]
["binance-futures","SOLUSDT",1727568029309,[[156.768,341.0],[156.767,211.0],[156.766,232.0],[156.765,97.0],[156.764,31.0]],[[156.769,4.0],[156.771,1.0],[156.772,9.0],[156.774,15.0],[156.777,1.0]]]
["binance-futures","SOLUSDT",1727568029361,[[156.768,363.0],[156.767,342.0],[156.766,86.0],[156.765,89.0],[156.764,31.0]],[[156.769,4.0],[156.771,1.0],[156.772,9.0],[156.774,15.0],[156.776,14.0]]]
["binance-futures","SOLUSDT",1727568029416,[[156.768,364.0],[156.767,342.0],[156.766,86.0],[156.765,89.0],[156.764,31.0]],[[156.769,5.0],[156.771,1.0],[156.772,9.0],[156.774,15.0],[156.776,55.0]]]
["binance-futures","SOLUSDT",1727568029459,[[156.768,359.0],[156.767,342.0],[156.766,86.0],[156.765,89.0],[156.764,31.0]],[[156.769,5.0],[156.771,1.0],[156.772,9.0],[156.774,15.0],[156.776,58.0]]]
["binance-futures","SOLUSDT",1727568029520,[[156.768,360.0],[156.767,342.0],[156.766,86.0],[156.765,89.0],[156.764,31.0]],[[156.769,5.0],[156.771,1.0],[156.772,9.0],[156.774,15.0],[156.776,58.0]]]
["binance-futures","SOLUSDT",1727568029569,[[156.768,360.0],[156.767,342.0],[156.766,86.0],[156.765,89.0],[156.764,31.0]],[[156.769,5.0],[156.771,1.0],[156.772,9.0],[156.774,15.0],[156.776,42.0]]]
["binance-futures","SOLUSDT",1727568029619,[[156.768,359.0],[156.767,342.0],[156.766,86.0],[156.765,89.0],[156.764,31.0]],[[156.769,5.0],[156.771,1.0],[156.772,9.0],[156.774,15.0],[156.776,42.0]]]
["binance-futures","SOLUSDT",1727568029674,[[156.771,265.0],[156.77,19.0],[156.769,254.0],[156.768,252.0],[156.767,204.0]],[[156.772,8.0],[156.774,15.0],[156.775,104.0],[156.776,14.0],[156.777,13.0]]]
["binance-futures","SOLUSDT",1727568029728,[[156.771,265.0],[156.77,19.0],[156.769,254.0],[156.768,252.0],[156.767,204.0]],[[156.772,8.0],[156.774,15.0],[156.775,105.0],[156.776,41.0],[156.777,13.0]]]
["binance-futures","SOLUSDT",1727568029781,[[156.771,266.0],[156.77,19.0],[156.769,254.0],[156.768,252.0],[156.767,204.0]],[[156.772,9.0],[156.774,24.0],[156.775,105.0],[156.776,41.0],[156.777,4.0]]]
["binance-futures","SOLUSDT",1727568029829,[[156.771,266.0],[156.77,19.0],[156.769,254.0],[156.768,212.0],[156.767,204.0]],[[156.772,9.0],[156.774,15.0],[156.775,1.0],[156.776,41.0],[156.777,4.0]]]
["binance-futures","SOLUSDT",1727568029878,[[156.771,267.0],[156.77,4.0],[156.769,254.0],[156.768,212.0],[156.767,204.0]],[[156.772,48.0],[156.774,15.0],[156.776,41.0],[156.777,4.0],[156.778,4.0]]]
["binance-futures","SOLUSDT",1727568029934,[[156.771,266.0],[156.77,4.0],[156.769,254.0],[156.768,212.0],[156.767,130.0]],[[156.772,10.0],[156.774,15.0],[156.776,14.0],[156.777,4.0],[156.778,4.0]]]
["binance-futures","SOLUSDT",1727568029985,[[156.771,265.0],[156.77,77.0],[156.769,254.0],[156.768,212.0],[156.767,130.0]],[[156.772,10.0],[156.774,15.0],[156.775,106.0],[156.776,14.0],[156.777,10.0]]]
["binance-futures","SOLUSDT",1727568030042,[[156.771,265.0],[156.77,77.0],[156.769,254.0],[156.768,212.0],[156.767,130.0]],[[156.772,10.0],[156.774,21.0],[156.775,106.0],[156.776,37.0],[156.777,4.0]]]
["binance-futures","SOLUSDT",1727568030130,[[156.771,265.0],[156.77,77.0],[156.769,254.0],[156.768,212.0],[156.767,130.0]],[[156.772,17.0],[156.774,21.0],[156.775,106.0],[156.776,37.0],[156.777,4.0]]]
["binance-futures","SOLUSDT",1727568030244,[[156.774,387.0],[156.773,24.0],[156.772,270.0],[156.771,202.0],[156.77,77.0]],[[156.775,36.0],[156.776,37.0],[156.777,104.0],[156.778,1.0],[156.779,1.0]]]
["binance-futures","SOLUSDT",1727568030306,[[156.774,358.0],[156.773,24.0],[156.772,261.0],[156.771,82.0],[156.77,77.0]],[[156.775,3.0],[156.776,3.0],[156.777,104.0],[156.778,3.0],[156.779,87.0]]]
["binance-futures","SOLUSDT",1727568030357,[[156.774,359.0],[156.773,104.0],[156.772,154.0],[156.771,82.0],[156.77,77.0]],[[156.775,3.0],[156.776,3.0],[156.777,104.0],[156.778,34.0],[156.779,87.0]]]
["binance-futures","SOLUSDT",1727568030463,[[156.774,357.0],[156.773,104.0],[156.772,154.0],[156.771,82.0],[156.77,77.0]],[[156.775,3.0],[156.776,3.0],[156.777,104.0],[156.778,34.0],[156.779,87.0]]]
["binance-futures","SOLUSDT",1727568030569,[[156.774,357.0],[156.773,82.0],[156.772,154.0],[156.771,82.0],[156.77,77.0]],[[156.775,3.0],[156.776,3.0],[156.777,104.0],[156.778,34.0],[156.779,87.0]]]
["binance-futures","SOLUSDT",1727568030603,[[156.774,297.0],[156.773,67.0],[156.772,66.0],[156.771,82.0],[156.77,4.0]],[[156.775,106.0],[156.776,6.0],[156.777,107.0],[156.778,37.0],[156.779,87.0]]]
["binance-futures","SOLUSDT",1727568030668,[[156.774,246.0],[156.773,67.0],[156.772,66.0],[156.771,82.0],[156.77,4.0]],[[156.775,72.0],[156.776,50.0],[156.777,107.0],[156.778,6.0],[156.779,90.0]]]
["binance-futures","SOLUSDT",1727568030759,[[156.774,232.0],[156.773,67.0],[156.772,66.0],[156.771,82.0],[156.77,4.0]],[[156.775,73.0],[156.776,53.0],[156.777,107.0],[156.778,6.0],[156.779,90.0]]]
["binance-futures","SOLUSDT",1727568030883,[[156.774,247.0],[156.773,67.0],[156.772,66.0],[156.771,82.0],[156.77,5.0]],[[156.775,49.0],[156.776,50.0],[156.777,1.0],[156.778,4.0],[156.779,4.0]]]
["binance-futures","SOLUSDT",1727568030925,[[156.774,247.0],[156.773,67.0],[156.772,66.0],[156.771,82.0],[156.77,5.0]],[[156.775,49.0],[156.776,3.0],[156.777,1.0],[156.778,4.0],[156.779,28.0]]]
["binance-futures","SOLUSDT",1727568031034,[[156.774,246.0],[156.773,67.0],[156.772,66.0],[156.771,82.0],[156.77,5.0]],[[156.775,50.0],[156.776,3.0],[156.777,4.0],[156.778,107.0],[156.779,28.0]]]
["binance-futures","SOLUSDT",1727568031061,[[156.774,246.0],[156.773,67.0],[156.772,66.0],[156.771,82.0],[156.77,4.0]],[[156.775,52.0],[156.776,6.0],[156.777,88.0],[156.778,107.0],[156.779,32.0]]]
["binance-futures","SOLUSDT",1727568031131,[[156.774,246.0],[156.773,67.0],[156.772,66.0],[156.771,82.0],[156.77,4.0]],[[156.775,52.0],[156.776,88.0],[156.777,88.0],[156.778,107.0],[156.779,8.0]]]
["binance-futures","SOLUSDT",1727568031176,[[156.774,231.0],[156.773,67.0],[156.772,66.0],[156.771,82.0],[156.77,4.0]],[[156.775,91.0],[156.776,88.0],[156.777,88.0],[156.778,107.0],[156.779,8.0]]]
["binance-futures","SOLUSDT",1727568031242,[[156.774,174.0],[156.773,67.0],[156.772,66.0],[156.771,82.0],[156.77,4.0]],[[156.775,91.0],[156.776,88.0],[156.777,88.0],[156.778,107.0],[156.779,8.0]]]
["binance-futures","SOLUSDT",1727568031352,[[156.774,174.0],[156.773,67.0],[156.772,66.0],[156.771,82.0],[156.77,4.0]],[[156.775,53.0],[156.776,62.0],[156.777,88.0],[156.778,107.0],[156.779,8.0]]]
["binance-futures","SOLUSDT",1727568031517,[[156.774,174.0],[156.773,67.0],[156.772,66.0],[156.771,82.0],[156.77,4.0]],[[156.775,62.0],[156.776,62.0],[156.777,88.0],[156.778,107.0],[156.779,8.0]]]
["binance-futures","SOLUSDT",1727568031570,[[156.774,89.0],[156.773,67.0],[156.772,66.0],[156.771,82.0],[156.77,4.0]],[[156.775,48.0],[156.776,62.0],[156.777,88.0],[156.778,107.0],[156.779,8.0]]]
["binance-futures","SOLUSDT",1727568031724,[[156.774,103.0],[156.773,67.0],[156.772,66.0],[156.771,82.0],[156.77,4.0]],[[156.775,48.0],[156.776,62.0],[156.777,88.0],[156.778,107.0],[156.779,8.0]]]
["binance-futures","SOLUSDT",1727568032347,[[156.774,111.0],[156.773,67.0],[156.772,66.0],[156.771,82.0],[156.77,4.0]],[[156.775,48.0],[156.776,62.0],[156.777,88.0],[156.778,107.0],[156.779,8.0]]]
["binance-futures","SOLUSDT",1727568032401,[[156.774,84.0],[156.773,67.0],[156.772,66.0],[156.771,82.0],[156.77,4.0]],[[156.775,48.0],[156.776,88.0],[156.777,165.0],[156.778,107.0],[156.779,8.0]]]
["binance-futures","SOLUSDT",1727568032438,[[156.774,93.0],[156.773,67.0],[156.772,66.0],[156.771,82.0],[156.77,4.0]],[[156.775,48.0],[156.776,88.0],[156.777,88.0],[156.778,107.0],[156.779,8.0]]]
["binance-futures","SOLUSDT",1727568032618,[[156.774,107.0],[156.773,67.0],[156.772,66.0],[156.771,82.0],[156.77,4.0]],[[156.775,48.0],[156.776,88.0],[156.777,88.0],[156.778,107.0],[156.779,8.0]]]
["binance-futures","SOLUSDT",1727568032758,[[156.774,107.0],[156.773,70.0],[156.772,66.0],[156.771,82.0],[156.77,4.0]],[[156.775,48.0],[156.776,88.0],[156.777,88.0],[156.778,107.0],[156.779,8.0]]]
["binance-futures","SOLUSDT",1727568032972,[[156.774,106.0],[156.773,70.0],[156.772,66.0],[156.771,82.0],[156.77,4.0]],[[156.775,48.0],[156.776,88.0],[156.777,88.0],[156.778,107.0],[156.779,8.0]]]
["binance-futures","SOLUSDT",1727568033077,[[156.774,106.0],[156.773,70.0],[156.772,66.0],[156.771,82.0],[156.77,4.0]],[[156.775,45.0],[156.776,59.0],[156.777,85.0],[156.778,104.0],[156.779,8.0]]]
["binance-futures","SOLUSDT",1727568033239,[[156.777,342.0],[156.776,324.0],[156.775,118.0],[156.774,18.0],[156.773,7.0]],[[156.778,104.0],[156.779,5.0],[156.781,82.0],[156.782,1.0],[156.783,11.0]]]
["binance-futures","SOLUSDT",1727568033292,[[156.777,349.0],[156.776,240.0],[156.775,98.0],[156.774,18.0],[156.773,7.0]],[[156.778,104.0],[156.779,5.0],[156.781,82.0],[156.782,1.0],[156.783,11.0]]]
["binance-futures","SOLUSDT",1727568033342,[[156.777,358.0],[156.776,240.0],[156.775,98.0],[156.774,11.0],[156.773,7.0]],[[156.778,1.0],[156.779,1.0],[156.78,27.0],[156.781,82.0],[156.782,7.0]]]
["binance-futures","SOLUSDT",1727568033393,[[156.78,260.0],[156.779,36.0],[156.778,218.0],[156.777,89.0],[156.776,112.0]],[[156.781,94.0],[156.782,40.0],[156.784,25.0],[156.785,5.0],[156.786,5.0]]]
["binance-futures","SOLUSDT",1727568033443,[[156.78,181.0],[156.779,91.0],[156.778,33.0],[156.777,63.0],[156.776,79.0]],[[156.781,139.0],[156.782,43.0],[156.783,106.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568033498,[[156.78,92.0],[156.779,7.0],[156.778,4.0],[156.777,33.0],[156.776,24.0]],[[156.781,139.0],[156.782,43.0],[156.783,106.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568033549,[[156.78,92.0],[156.779,7.0],[156.778,4.0],[156.777,33.0],[156.776,44.0]],[[156.781,139.0],[156.782,43.0],[156.783,106.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568033600,[[156.78,88.0],[156.779,1.0],[156.778,1.0],[156.777,8.0],[156.776,34.0]],[[156.781,139.0],[156.782,43.0],[156.783,106.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568033648,[[156.78,88.0],[156.779,1.0],[156.778,1.0],[156.777,8.0],[156.776,23.0]],[[156.781,139.0],[156.782,43.0],[156.783,179.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568033707,[[156.78,88.0],[156.779,1.0],[156.778,1.0],[156.777,8.0],[156.776,23.0]],[[156.781,139.0],[156.782,58.0],[156.783,179.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568033752,[[156.78,91.0],[156.779,7.0],[156.778,1.0],[156.777,14.0],[156.776,23.0]],[[156.781,139.0],[156.782,58.0],[156.783,179.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568033795,[[156.78,102.0],[156.779,7.0],[156.778,1.0],[156.777,14.0],[156.776,23.0]],[[156.781,136.0],[156.782,58.0],[156.783,106.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568033852,[[156.78,107.0],[156.779,7.0],[156.778,1.0],[156.777,14.0],[156.776,23.0]],[[156.781,137.0],[156.782,60.0],[156.783,106.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568033908,[[156.78,108.0],[156.779,7.0],[156.778,1.0],[156.777,14.0],[156.776,23.0]],[[156.781,161.0],[156.782,60.0],[156.783,106.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568034010,[[156.78,108.0],[156.779,7.0],[156.778,1.0],[156.777,14.0],[156.776,23.0]],[[156.781,161.0],[156.782,60.0],[156.783,109.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568034161,[[156.78,129.0],[156.779,7.0],[156.778,1.0],[156.777,14.0],[156.776,23.0]],[[156.781,161.0],[156.782,60.0],[156.783,109.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568034330,[[156.78,129.0],[156.779,7.0],[156.778,1.0],[156.777,14.0],[156.776,23.0]],[[156.781,161.0],[156.782,58.0],[156.783,109.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568034438,[[156.78,126.0],[156.779,1.0],[156.778,1.0],[156.777,14.0],[156.776,23.0]],[[156.781,161.0],[156.782,58.0],[156.783,109.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568034539,[[156.78,127.0],[156.779,1.0],[156.778,4.0],[156.777,14.0],[156.776,23.0]],[[156.781,168.0],[156.782,58.0],[156.783,109.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568034592,[[156.78,127.0],[156.779,4.0],[156.778,4.0],[156.777,14.0],[156.776,23.0]],[[156.781,168.0],[156.782,58.0],[156.783,109.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568034700,[[156.78,130.0],[156.779,7.0],[156.778,4.0],[156.777,14.0],[156.776,23.0]],[[156.781,130.0],[156.782,58.0],[156.783,109.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568034757,[[156.78,130.0],[156.779,7.0],[156.778,4.0],[156.777,14.0],[156.776,23.0]],[[156.781,141.0],[156.782,58.0],[156.783,109.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568034913,[[156.78,157.0],[156.779,7.0],[156.778,113.0],[156.777,14.0],[156.776,38.0]],[[156.781,120.0],[156.782,52.0],[156.783,109.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568034951,[[156.78,173.0],[156.779,7.0],[156.778,113.0],[156.777,14.0],[156.776,41.0]],[[156.781,63.0],[156.782,52.0],[156.783,7.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568035017,[[156.78,173.0],[156.779,7.0],[156.778,113.0],[156.777,14.0],[156.776,41.0]],[[156.781,61.0],[156.782,37.0],[156.783,7.0],[156.784,56.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568035131,[[156.78,158.0],[156.779,7.0],[156.778,113.0],[156.777,14.0],[156.776,41.0]],[[156.781,68.0],[156.782,37.0],[156.783,7.0],[156.784,55.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568035184,[[156.78,127.0],[156.779,7.0],[156.778,113.0],[156.777,14.0],[156.776,41.0]],[[156.781,114.0],[156.782,37.0],[156.783,81.0],[156.784,55.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568035234,[[156.78,127.0],[156.779,1.0],[156.778,110.0],[156.777,8.0],[156.776,41.0]],[[156.781,114.0],[156.782,37.0],[156.783,81.0],[156.784,55.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568035287,[[156.78,127.0],[156.779,7.0],[156.778,113.0],[156.777,14.0],[156.776,41.0]],[[156.781,114.0],[156.782,37.0],[156.783,81.0],[156.784,55.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568035338,[[156.78,127.0],[156.779,7.0],[156.778,113.0],[156.777,14.0],[156.776,41.0]],[[156.781,114.0],[156.782,37.0],[156.783,7.0],[156.784,55.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568035442,[[156.78,130.0],[156.779,7.0],[156.778,113.0],[156.777,14.0],[156.776,41.0]],[[156.781,114.0],[156.782,37.0],[156.783,7.0],[156.784,55.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568035505,[[156.78,133.0],[156.779,7.0],[156.778,113.0],[156.777,14.0],[156.776,41.0]],[[156.781,115.0],[156.782,37.0],[156.783,7.0],[156.784,55.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568035569,[[156.78,178.0],[156.779,7.0],[156.778,113.0],[156.777,14.0],[156.776,41.0]],[[156.781,116.0],[156.782,37.0],[156.783,7.0],[156.784,55.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568035620,[[156.78,178.0],[156.779,20.0],[156.778,113.0],[156.777,14.0],[156.776,54.0]],[[156.781,78.0],[156.782,37.0],[156.783,7.0],[156.784,55.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568035661,[[156.78,178.0],[156.779,20.0],[156.778,113.0],[156.777,14.0],[156.776,54.0]],[[156.781,75.0],[156.782,37.0],[156.783,7.0],[156.784,55.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568035727,[[156.78,178.0],[156.779,20.0],[156.778,113.0],[156.777,14.0],[156.776,57.0]],[[156.781,72.0],[156.782,37.0],[156.783,7.0],[156.784,55.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568035774,[[156.78,135.0],[156.779,20.0],[156.778,113.0],[156.777,14.0],[156.776,57.0]],[[156.781,127.0],[156.782,37.0],[156.783,7.0],[156.784,55.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568035828,[[156.78,135.0],[156.779,20.0],[156.778,113.0],[156.777,14.0],[156.776,57.0]],[[156.781,127.0],[156.782,37.0],[156.783,112.0],[156.784,55.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568035885,[[156.78,135.0],[156.779,7.0],[156.778,113.0],[156.777,14.0],[156.776,44.0]],[[156.781,127.0],[156.782,37.0],[156.783,112.0],[156.784,55.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568036225,[[156.78,162.0],[156.779,7.0],[156.778,113.0],[156.777,14.0],[156.776,44.0]],[[156.781,126.0],[156.782,37.0],[156.783,7.0],[156.784,55.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568036294,[[156.78,161.0],[156.779,7.0],[156.778,113.0],[156.777,14.0],[156.776,44.0]],[[156.781,126.0],[156.782,37.0],[156.783,7.0],[156.784,55.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568036518,[[156.78,166.0],[156.779,7.0],[156.778,113.0],[156.777,14.0],[156.776,44.0]],[[156.781,126.0],[156.782,37.0],[156.783,7.0],[156.784,54.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568036759,[[156.78,139.0],[156.779,7.0],[156.778,113.0],[156.777,14.0],[156.776,44.0]],[[156.781,138.0],[156.782,37.0],[156.783,7.0],[156.784,54.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568036835,[[156.78,139.0],[156.779,7.0],[156.778,4.0],[156.777,14.0],[156.776,44.0]],[[156.781,138.0],[156.782,37.0],[156.783,7.0],[156.784,54.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568036937,[[156.78,140.0],[156.779,7.0],[156.778,4.0],[156.777,14.0],[156.776,44.0]],[[156.781,138.0],[156.782,37.0],[156.783,80.0],[156.784,54.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568036984,[[156.78,140.0],[156.779,7.0],[156.778,112.0],[156.777,120.0],[156.776,44.0]],[[156.781,53.0],[156.782,37.0],[156.784,54.0],[156.785,8.0],[156.8,54.0]]]
["binance-futures","SOLUSDT",1727568037097,[[156.78,155.0],[156.779,7.0],[156.778,112.0],[156.777,120.0],[156.776,44.0]],[[156.781,42.0],[156.782,37.0],[156.783,7.0],[156.784,54.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568037143,[[156.78,155.0],[156.779,7.0],[156.778,112.0],[156.777,120.0],[156.776,44.0]],[[156.781,33.0],[156.782,37.0],[156.783,7.0],[156.784,54.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568037247,[[156.78,158.0],[156.779,7.0],[156.778,112.0],[156.777,120.0],[156.776,44.0]],[[156.781,33.0],[156.782,37.0],[156.783,7.0],[156.784,54.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568037414,[[156.78,143.0],[156.779,7.0],[156.778,4.0],[156.777,120.0],[156.776,44.0]],[[156.781,77.0],[156.782,37.0],[156.783,112.0],[156.784,54.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568037467,[[156.78,139.0],[156.779,1.0],[156.778,4.0],[156.777,14.0],[156.776,44.0]],[[156.781,88.0],[156.782,36.0],[156.783,186.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568037515,[[156.78,140.0],[156.779,7.0],[156.778,4.0],[156.777,14.0],[156.776,44.0]],[[156.781,97.0],[156.782,63.0],[156.783,186.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568037620,[[156.78,143.0],[156.779,7.0],[156.778,4.0],[156.777,14.0],[156.776,44.0]],[[156.781,97.0],[156.782,64.0],[156.783,186.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568037658,[[156.78,143.0],[156.779,7.0],[156.778,110.0],[156.777,123.0],[156.776,44.0]],[[156.781,97.0],[156.782,64.0],[156.783,112.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568037733,[[156.78,143.0],[156.779,22.0],[156.778,110.0],[156.777,123.0],[156.776,44.0]],[[156.781,107.0],[156.782,64.0],[156.783,112.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568037761,[[156.78,158.0],[156.779,7.0],[156.778,110.0],[156.777,123.0],[156.776,44.0]],[[156.781,69.0],[156.782,64.0],[156.783,112.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568037892,[[156.78,143.0],[156.779,7.0],[156.778,110.0],[156.777,123.0],[156.776,44.0]],[[156.781,74.0],[156.782,64.0],[156.783,112.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568037898,[[156.78,143.0],[156.779,7.0],[156.778,110.0],[156.777,123.0],[156.776,44.0]],[[156.781,111.0],[156.782,64.0],[156.783,112.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568037979,[[156.78,140.0],[156.779,7.0],[156.778,110.0],[156.777,123.0],[156.776,44.0]],[[156.781,111.0],[156.782,64.0],[156.783,112.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568038049,[[156.78,140.0],[156.779,1.0],[156.778,107.0],[156.777,117.0],[156.776,41.0]],[[156.781,111.0],[156.782,64.0],[156.783,112.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568038095,[[156.78,90.0],[156.779,1.0],[156.778,1.0],[156.777,8.0],[156.776,4.0]],[[156.781,112.0],[156.782,64.0],[156.783,186.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568038135,[[156.78,94.0],[156.779,1.0],[156.778,1.0],[156.777,8.0],[156.776,4.0]],[[156.781,112.0],[156.782,64.0],[156.783,186.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568038189,[[156.78,97.0],[156.779,1.0],[156.778,1.0],[156.777,8.0],[156.776,4.0]],[[156.781,112.0],[156.782,64.0],[156.783,186.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568038255,[[156.78,97.0],[156.779,1.0],[156.778,4.0],[156.777,14.0],[156.776,7.0]],[[156.781,112.0],[156.782,64.0],[156.783,186.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568038369,[[156.78,96.0],[156.779,7.0],[156.778,4.0],[156.777,14.0],[156.776,7.0]],[[156.781,110.0],[156.782,64.0],[156.783,186.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568038411,[[156.78,99.0],[156.779,7.0],[156.778,4.0],[156.777,14.0],[156.776,7.0]],[[156.781,110.0],[156.782,64.0],[156.783,186.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568038519,[[156.78,99.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,110.0],[156.782,64.0],[156.783,186.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568038550,[[156.78,109.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,110.0],[156.782,64.0],[156.783,186.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568038687,[[156.78,106.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,114.0],[156.782,64.0],[156.783,186.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568038737,[[156.78,106.0],[156.779,1.0],[156.778,1.0],[156.776,4.0]],[[156.781,125.0],[156.782,64.0],[156.783,186.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568038783,[[156.78,106.0],[156.779,1.0],[156.778,1.0],[156.776,4.0],[156.771,11.0]],[[156.781,125.0],[156.782,64.0],[156.783,186.0],[156.784,54.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568038844,[[156.78,106.0],[156.779,1.0],[156.778,1.0],[156.776,4.0],[156.771,6.0]],[[156.781,125.0],[156.782,66.0],[156.783,186.0],[156.784,54.0],[156.785,17.0]]]
["binance-futures","SOLUSDT",1727568038895,[[156.78,106.0],[156.779,1.0],[156.778,1.0],[156.777,6.0],[156.776,7.0]],[[156.781,125.0],[156.782,66.0],[156.783,186.0],[156.784,54.0],[156.785,17.0]]]
["binance-futures","SOLUSDT",1727568038928,[[156.78,106.0],[156.779,1.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,125.0],[156.782,66.0],[156.783,186.0],[156.784,54.0],[156.785,17.0]]]
["binance-futures","SOLUSDT",1727568039053,[[156.78,106.0],[156.779,1.0],[156.778,1.0],[156.776,4.0]],[[156.781,125.0],[156.782,66.0],[156.783,186.0],[156.784,54.0],[156.785,17.0]]]
["binance-futures","SOLUSDT",1727568039106,[[156.78,106.0],[156.779,1.0],[156.778,1.0],[156.776,4.0],[156.773,7.0]],[[156.781,125.0],[156.782,66.0],[156.783,186.0],[156.784,54.0],[156.785,17.0]]]
["binance-futures","SOLUSDT",1727568039197,[[156.78,107.0],[156.779,1.0],[156.778,1.0],[156.777,6.0],[156.776,7.0]],[[156.781,125.0],[156.782,66.0],[156.783,186.0],[156.784,54.0],[156.785,17.0]]]
["binance-futures","SOLUSDT",1727568039265,[[156.78,105.0],[156.779,1.0],[156.778,1.0],[156.777,6.0],[156.776,7.0]],[[156.781,125.0],[156.782,66.0],[156.783,186.0],[156.784,54.0],[156.785,17.0]]]
["binance-futures","SOLUSDT",1727568039459,[[156.782,211.0],[156.781,128.0],[156.78,114.0],[156.779,7.0],[156.778,1.0]],[[156.783,50.0],[156.784,54.0],[156.785,10.0],[156.786,63.0],[156.795,40.0]]]
["binance-futures","SOLUSDT",1727568039523,[[156.782,124.0],[156.781,61.0],[156.78,109.0],[156.779,7.0]],[[156.783,65.0],[156.784,90.0],[156.785,85.0],[156.786,63.0],[156.788,66.0]]]
["binance-futures","SOLUSDT",1727568039578,[[156.782,124.0],[156.781,61.0],[156.78,109.0],[156.779,7.0],[156.778,1.0]],[[156.783,65.0],[156.784,90.0],[156.785,85.0],[156.786,63.0],[156.788,66.0]]]
["binance-futures","SOLUSDT",1727568039633,[[156.782,124.0],[156.781,61.0],[156.78,109.0],[156.779,7.0],[156.778,1.0]],[[156.783,72.0],[156.784,90.0],[156.785,10.0],[156.786,63.0],[156.788,66.0]]]
["binance-futures","SOLUSDT",1727568039684,[[156.782,124.0],[156.781,61.0],[156.78,109.0],[156.779,7.0],[156.778,4.0]],[[156.783,72.0],[156.784,90.0],[156.785,10.0],[156.786,63.0],[156.788,66.0]]]
["binance-futures","SOLUSDT",1727568039736,[[156.782,101.0],[156.781,61.0],[156.78,109.0],[156.779,7.0],[156.778,4.0]],[[156.783,110.0],[156.784,90.0],[156.785,10.0],[156.786,63.0],[156.788,66.0]]]
["binance-futures","SOLUSDT",1727568039785,[[156.782,101.0],[156.781,61.0],[156.78,109.0],[156.779,7.0],[156.778,4.0]],[[156.783,110.0],[156.784,81.0],[156.785,82.0],[156.786,63.0],[156.788,66.0]]]
["binance-futures","SOLUSDT",1727568039836,[[156.782,89.0],[156.781,49.0],[156.78,109.0],[156.779,7.0],[156.778,4.0]],[[156.783,111.0],[156.784,81.0],[156.785,82.0],[156.786,63.0],[156.788,66.0]]]
["binance-futures","SOLUSDT",1727568039878,[[156.782,45.0],[156.781,11.0],[156.78,78.0],[156.779,1.0],[156.778,4.0]],[[156.783,96.0],[156.784,81.0],[156.785,82.0],[156.786,63.0],[156.788,66.0]]]
["binance-futures","SOLUSDT",1727568039938,[[156.782,36.0],[156.781,1.0],[156.78,78.0],[156.779,1.0],[156.778,1.0]],[[156.783,100.0],[156.784,81.0],[156.785,82.0],[156.786,138.0],[156.788,66.0]]]
["binance-futures","SOLUSDT",1727568039982,[[156.782,41.0],[156.781,1.0],[156.78,75.0],[156.779,1.0],[156.778,1.0]],[[156.783,101.0],[156.784,104.0],[156.785,82.0],[156.786,138.0],[156.788,66.0]]]
["binance-futures","SOLUSDT",1727568040100,[[156.782,43.0],[156.781,1.0],[156.78,73.0],[156.779,1.0],[156.778,1.0]],[[156.783,101.0],[156.784,104.0],[156.785,82.0],[156.786,138.0],[156.788,66.0]]]
["binance-futures","SOLUSDT",1727568040143,[[156.782,48.0],[156.781,7.0],[156.78,73.0],[156.779,7.0],[156.778,4.0]],[[156.783,101.0],[156.784,104.0],[156.785,82.0],[156.786,138.0],[156.788,66.0]]]
["binance-futures","SOLUSDT",1727568040361,[[156.782,48.0],[156.781,7.0],[156.78,73.0],[156.779,7.0],[156.778,19.0]],[[156.783,101.0],[156.784,104.0],[156.785,82.0],[156.786,138.0],[156.788,66.0]]]
["binance-futures","SOLUSDT",1727568040419,[[156.782,45.0],[156.781,1.0],[156.78,76.0],[156.779,7.0],[156.778,4.0]],[[156.783,102.0],[156.784,104.0],[156.785,82.0],[156.786,138.0],[156.788,66.0]]]
["binance-futures","SOLUSDT",1727568040461,[[156.782,46.0],[156.781,1.0],[156.78,76.0],[156.779,7.0],[156.778,19.0]],[[156.783,102.0],[156.784,104.0],[156.785,82.0],[156.786,138.0],[156.788,66.0]]]
["binance-futures","SOLUSDT",1727568040522,[[156.782,47.0],[156.781,1.0],[156.78,73.0],[156.779,4.0],[156.778,4.0]],[[156.783,109.0],[156.784,104.0],[156.785,82.0],[156.786,138.0],[156.788,66.0]]]
["binance-futures","SOLUSDT",1727568040575,[[156.782,47.0],[156.781,1.0],[156.78,73.0],[156.779,1.0],[156.778,4.0]],[[156.783,109.0],[156.784,104.0],[156.785,82.0],[156.786,138.0],[156.788,66.0]]]
["binance-futures","SOLUSDT",1727568040629,[[156.78,72.0],[156.779,1.0],[156.778,1.0]],[[156.781,268.0],[156.782,63.0],[156.783,87.0],[156.784,44.0],[156.785,81.0]]]
["binance-futures","SOLUSDT",1727568040679,[[156.78,72.0],[156.779,1.0],[156.778,1.0],[156.775,3.0],[156.757,17.0]],[[156.781,268.0],[156.782,41.0],[156.783,87.0],[156.784,44.0],[156.785,81.0]]]
["binance-futures","SOLUSDT",1727568040713,[[156.78,72.0],[156.779,1.0],[156.778,1.0],[156.775,4.0],[156.757,17.0]],[[156.781,269.0],[156.782,41.0],[156.783,87.0],[156.784,44.0],[156.785,82.0]]]
["binance-futures","SOLUSDT",1727568040754,[[156.78,72.0],[156.779,1.0],[156.778,1.0],[156.775,4.0],[156.757,17.0]],[[156.781,269.0],[156.782,41.0],[156.783,87.0],[156.784,36.0],[156.785,82.0]]]
["binance-futures","SOLUSDT",1727568040830,[[156.78,72.0],[156.779,1.0],[156.778,1.0],[156.775,4.0],[156.772,19.0]],[[156.781,265.0],[156.782,41.0],[156.783,87.0],[156.784,36.0],[156.785,82.0]]]
["binance-futures","SOLUSDT",1727568040884,[[156.78,72.0],[156.779,1.0],[156.778,1.0],[156.775,4.0],[156.772,4.0]],[[156.781,265.0],[156.782,41.0],[156.783,87.0],[156.784,36.0],[156.785,82.0]]]
["binance-futures","SOLUSDT",1727568040941,[[156.78,72.0],[156.779,1.0],[156.778,1.0],[156.775,4.0],[156.772,4.0]],[[156.781,235.0],[156.782,41.0],[156.783,87.0],[156.784,36.0],[156.785,82.0]]]
["binance-futures","SOLUSDT",1727568040986,[[156.78,72.0],[156.779,1.0],[156.778,1.0],[156.776,4.0],[156.775,1.0]],[[156.781,235.0],[156.782,41.0],[156.783,87.0],[156.784,36.0],[156.785,82.0]]]
["binance-futures","SOLUSDT",1727568041034,[[156.78,72.0],[156.779,1.0],[156.778,1.0],[156.776,4.0]],[[156.781,235.0],[156.782,41.0],[156.783,87.0],[156.784,36.0],[156.785,82.0]]]
["binance-futures","SOLUSDT",1727568041099,[[156.78,72.0],[156.779,1.0],[156.778,1.0],[156.776,4.0],[156.765,7.0]],[[156.781,235.0],[156.782,41.0],[156.783,87.0],[156.784,36.0],[156.785,82.0]]]
["binance-futures","SOLUSDT",1727568041152,[[156.78,73.0],[156.779,1.0],[156.778,1.0],[156.776,4.0],[156.765,7.0]],[[156.781,235.0],[156.782,41.0],[156.783,86.0],[156.784,36.0],[156.785,82.0]]]
["binance-futures","SOLUSDT",1727568041200,[[156.78,73.0],[156.779,1.0],[156.778,1.0],[156.776,4.0],[156.765,7.0]],[[156.781,235.0],[156.782,43.0],[156.783,86.0],[156.784,36.0],[156.785,82.0]]]
["binance-futures","SOLUSDT",1727568041254,[[156.78,75.0],[156.779,1.0],[156.778,1.0],[156.776,4.0],[156.765,7.0]],[[156.781,235.0],[156.782,43.0],[156.783,86.0],[156.784,36.0],[156.785,82.0]]]
["binance-futures","SOLUSDT",1727568041305,[[156.78,76.0],[156.779,1.0],[156.778,1.0],[156.776,4.0],[156.771,16.0]],[[156.781,227.0],[156.782,43.0],[156.783,86.0],[156.784,36.0],[156.785,82.0]]]
["binance-futures","SOLUSDT",1727568041357,[[156.78,76.0],[156.779,7.0],[156.778,1.0],[156.776,7.0],[156.775,6.0]],[[156.781,227.0],[156.782,14.0],[156.783,86.0],[156.784,36.0],[156.785,82.0]]]
["binance-futures","SOLUSDT",1727568041409,[[156.78,76.0],[156.779,7.0],[156.778,4.0],[156.776,7.0],[156.775,7.0]],[[156.781,231.0],[156.782,14.0],[156.783,81.0],[156.784,36.0],[156.785,82.0]]]
["binance-futures","SOLUSDT",1727568041514,[[156.78,78.0],[156.779,7.0],[156.778,4.0],[156.776,7.0],[156.775,7.0]],[[156.781,174.0],[156.782,14.0],[156.783,81.0],[156.784,36.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568041526,[[156.78,78.0],[156.779,7.0],[156.778,4.0],[156.776,7.0],[156.775,7.0]],[[156.781,174.0],[156.782,14.0],[156.783,63.0],[156.784,36.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568041666,[[156.78,78.0],[156.779,7.0],[156.778,4.0],[156.777,3.0],[156.776,7.0]],[[156.781,174.0],[156.782,14.0],[156.783,63.0],[156.784,36.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568041729,[[156.78,101.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,174.0],[156.782,14.0],[156.783,63.0],[156.784,36.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568041883,[[156.78,98.0],[156.779,1.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,174.0],[156.782,14.0],[156.783,63.0],[156.784,36.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568042031,[[156.78,98.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,174.0],[156.782,14.0],[156.783,63.0],[156.784,36.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568042093,[[156.78,96.0],[156.779,7.0],[156.778,4.0],[156.777,21.0],[156.776,7.0]],[[156.781,174.0],[156.782,14.0],[156.783,63.0],[156.784,36.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568042147,[[156.78,115.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,110.0],[156.782,14.0],[156.783,63.0],[156.784,36.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568042200,[[156.78,112.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,110.0],[156.782,14.0],[156.783,63.0],[156.784,36.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568042401,[[156.78,97.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,110.0],[156.782,14.0],[156.783,63.0],[156.784,93.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568042465,[[156.78,140.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,63.0],[156.782,14.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568042521,[[156.78,140.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,63.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568042569,[[156.78,140.0],[156.779,7.0],[156.778,185.0],[156.777,113.0],[156.776,111.0]],[[156.781,63.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568042621,[[156.78,152.0],[156.779,7.0],[156.778,109.0],[156.777,126.0],[156.776,111.0]],[[156.781,64.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568042654,[[156.78,153.0],[156.779,7.0],[156.778,108.0],[156.777,19.0],[156.776,7.0]],[[156.781,108.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568042732,[[156.78,97.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,118.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568042746,[[156.78,97.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,117.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568042834,[[156.78,94.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,117.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568042873,[[156.78,94.0],[156.779,1.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,117.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568043156,[[156.78,95.0],[156.779,1.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,116.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568043194,[[156.78,89.0],[156.779,7.0],[156.778,4.0],[156.777,21.0],[156.776,7.0]],[[156.781,117.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568043261,[[156.78,94.0],[156.779,7.0],[156.778,4.0],[156.777,21.0],[156.776,7.0]],[[156.781,117.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568043364,[[156.78,94.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,117.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568043410,[[156.78,97.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,118.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568043524,[[156.78,94.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,127.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568043573,[[156.78,94.0],[156.779,4.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,127.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568043605,[[156.78,94.0],[156.779,1.0],[156.778,1.0],[156.777,6.0],[156.776,7.0]],[[156.781,128.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568043685,[[156.78,97.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,128.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568043735,[[156.78,97.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,136.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568043778,[[156.78,97.0],[156.779,7.0],[156.778,19.0],[156.777,6.0],[156.776,7.0]],[[156.781,136.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568043844,[[156.78,97.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,136.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568044054,[[156.78,113.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,14.0]],[[156.781,104.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568044082,[[156.78,113.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,104.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568044151,[[156.78,112.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,104.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568044292,[[156.78,111.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,104.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568044364,[[156.78,111.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,104.0],[156.782,12.0],[156.783,122.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568044420,[[156.78,95.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,103.0],[156.782,12.0],[156.783,122.0],[156.784,36.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568044734,[[156.78,96.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,101.0],[156.782,12.0],[156.783,122.0],[156.784,36.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727568044802,[[156.78,96.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,101.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568044896,[[156.78,99.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,123.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568044924,[[156.78,99.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,124.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568044978,[[156.78,99.0],[156.779,7.0],[156.778,4.0],[156.777,21.0],[156.776,7.0]],[[156.781,124.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568045153,[[156.78,99.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,125.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568045210,[[156.78,113.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,89.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568045315,[[156.78,113.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,114.0]],[[156.781,89.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568045450,[[156.78,113.0],[156.779,7.0],[156.778,4.0],[156.777,15.0],[156.776,114.0]],[[156.781,89.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568045578,[[156.78,98.0],[156.779,7.0],[156.778,4.0],[156.777,15.0],[156.776,114.0]],[[156.781,89.0],[156.782,12.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568045623,[[156.78,98.0],[156.779,7.0],[156.778,4.0],[156.777,15.0],[156.776,114.0]],[[156.781,92.0],[156.782,11.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568045739,[[156.78,98.0],[156.779,7.0],[156.778,4.0],[156.777,15.0],[156.776,114.0]],[[156.781,102.0],[156.782,11.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568045841,[[156.78,95.0],[156.779,7.0],[156.778,4.0],[156.777,15.0],[156.776,114.0]],[[156.781,102.0],[156.782,11.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568045934,[[156.78,98.0],[156.779,7.0],[156.778,4.0],[156.777,15.0],[156.776,114.0]],[[156.781,102.0],[156.782,11.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568046159,[[156.78,98.0],[156.779,7.0],[156.778,4.0],[156.777,15.0],[156.776,114.0]],[[156.781,100.0],[156.782,11.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568046188,[[156.78,104.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,114.0]],[[156.781,100.0],[156.782,11.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568046264,[[156.78,104.0],[156.779,7.0],[156.778,4.0],[156.777,6.0],[156.776,7.0]],[[156.781,100.0],[156.782,11.0],[156.783,57.0],[156.784,36.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727568046419,[],[[156.775,193.0],[156.776,97.0],[156.777,177.0],[156.778,30.0],[156.779,131.0]]]
["binance-futures","SOLUSDT",1727568046472,[[156.768,40.0],[156.763,1.0],[156.757,56.0],[156.751,29.0],[156.75,3.0]],[[156.769,138.0],[156.77,3.0],[156.771,1.0],[156.772,109.0],[156.773,98.0]]]
["binance-futures","SOLUSDT",1727568046514,[[156.768,39.0],[156.763,7.0],[156.76,28.0],[156.758,55.0],[156.757,56.0]],[[156.769,157.0],[156.77,3.0],[156.771,1.0],[156.772,134.0],[156.773,98.0]]]
["binance-futures","SOLUSDT",1727568046573,[[156.768,40.0],[156.763,1.0],[156.762,1.0],[156.76,3.0],[156.759,58.0]],[[156.769,158.0],[156.77,3.0],[156.771,123.0],[156.772,58.0],[156.773,98.0]]]
["binance-futures","SOLUSDT",1727568046676,[[156.768,40.0],[156.763,1.0],[156.762,1.0],[156.759,58.0]],[[156.769,158.0],[156.77,3.0],[156.771,123.0],[156.772,58.0],[156.773,98.0]]]
["binance-futures","SOLUSDT",1727568046726,[[156.768,40.0],[156.763,1.0],[156.762,1.0],[156.759,9.0],[156.745,15.0]],[[156.769,158.0],[156.77,3.0],[156.771,123.0],[156.772,58.0],[156.773,98.0]]]
["binance-futures","SOLUSDT",1727568046779,[[156.768,40.0],[156.763,1.0],[156.762,1.0],[156.759,9.0],[156.758,33.0]],[[156.769,225.0],[156.77,3.0],[156.771,123.0],[156.772,58.0],[156.773,98.0]]]
["binance-futures","SOLUSDT",1727568046830,[[156.764,50.0],[156.763,1.0],[156.762,1.0],[156.761,1.0],[156.76,28.0]],[[156.765,207.0],[156.766,3.0],[156.767,22.0],[156.768,190.0],[156.769,183.0]]]
["binance-futures","SOLUSDT",1727568046886,[],[[156.76,136.0],[156.761,90.0],[156.762,3.0],[156.763,283.0],[156.764,476.0]]]
["binance-futures","SOLUSDT",1727568046929,[[156.759,19.0],[156.73,3.0],[156.729,20.0],[156.72,45.0],[156.711,114.0]],[[156.76,136.0],[156.761,90.0],[156.762,162.0],[156.763,177.0],[156.764,286.0]]]
["binance-futures","SOLUSDT",1727568046991,[[156.759,9.0],[156.757,8.0],[156.752,41.0],[156.734,60.0],[156.731,2.0]],[[156.76,137.0],[156.761,216.0],[156.762,16.0],[156.763,177.0],[156.764,286.0]]]
["binance-futures","SOLUSDT",1727568047043,[[156.759,10.0],[156.757,8.0],[156.754,12.0],[156.752,41.0],[156.734,60.0]],[[156.76,137.0],[156.761,216.0],[156.762,16.0],[156.763,178.0],[156.764,286.0]]]
["binance-futures","SOLUSDT",1727568047095,[[156.759,19.0],[156.757,8.0],[156.754,12.0],[156.752,41.0],[156.734,60.0]],[[156.76,137.0],[156.761,216.0],[156.762,16.0],[156.763,178.0],[156.764,286.0]]]
["binance-futures","SOLUSDT",1727568047254,[[156.759,21.0],[156.757,8.0],[156.756,40.0],[156.754,12.0],[156.752,41.0]],[[156.76,137.0],[156.761,216.0],[156.762,16.0],[156.763,178.0],[156.764,286.0]]]
["binance-futures","SOLUSDT",1727568047309,[[156.759,21.0],[156.757,8.0],[156.756,9.0],[156.755,10.0],[156.754,9.0]],[[156.76,145.0],[156.761,219.0],[156.762,16.0],[156.763,178.0],[156.764,286.0]]]
["binance-futures","SOLUSDT",1727568047413,[[156.757,9.0],[156.756,9.0],[156.755,10.0],[156.754,9.0]],[[156.758,285.0],[156.759,8.0],[156.76,168.0],[156.761,79.0],[156.762,16.0]]]
["binance-futures","SOLUSDT",1727568047464,[[156.756,8.0],[156.755,10.0],[156.754,9.0],[156.752,15.0],[156.749,10.0]],[[156.757,253.0],[156.758,166.0],[156.759,75.0],[156.76,42.0],[156.761,153.0]]]
["binance-futures","SOLUSDT",1727568047512,[[156.756,8.0],[156.755,10.0],[156.754,9.0],[156.752,15.0]],[[156.757,254.0],[156.758,166.0],[156.759,75.0],[156.76,42.0],[156.761,153.0]]]
["binance-futures","SOLUSDT",1727568047569,[[156.756,8.0],[156.755,10.0],[156.754,9.0],[156.752,15.0],[156.743,4.0]],[[156.757,276.0],[156.758,166.0],[156.759,75.0],[156.76,42.0],[156.761,153.0]]]
["binance-futures","SOLUSDT",1727568047620,[[156.756,8.0],[156.755,10.0],[156.754,9.0],[156.752,15.0],[156.743,7.0]],[[156.757,276.0],[156.758,166.0],[156.759,75.0],[156.76,42.0],[156.761,153.0]]]
["binance-futures","SOLUSDT",1727568047720,[[156.756,16.0],[156.755,10.0],[156.754,9.0],[156.752,15.0],[156.75,6.0]],[[156.757,276.0],[156.758,166.0],[156.759,75.0],[156.76,42.0],[156.761,153.0]]]
["binance-futures","SOLUSDT",1727568047778,[[156.756,27.0],[156.755,10.0],[156.754,9.0],[156.752,15.0],[156.75,6.0]],[[156.757,276.0],[156.758,166.0],[156.759,75.0],[156.76,42.0],[156.761,153.0]]]
["binance-futures","SOLUSDT",1727568047831,[[156.756,8.0],[156.755,10.0],[156.754,9.0],[156.752,15.0],[156.75,3.0]],[[156.757,276.0],[156.758,166.0],[156.759,75.0],[156.76,42.0],[156.761,153.0]]]
["binance-futures","SOLUSDT",1727568047880,[[156.756,16.0],[156.755,10.0],[156.754,9.0],[156.752,15.0],[156.75,3.0]],[[156.757,272.0],[156.758,166.0],[156.759,75.0],[156.76,42.0],[156.761,153.0]]]
["binance-futures","SOLUSDT",1727568047923,[[156.756,17.0],[156.755,10.0],[156.754,9.0],[156.752,15.0],[156.75,3.0]],[[156.757,272.0],[156.758,166.0],[156.759,75.0],[156.76,42.0],[156.761,153.0]]]
["binance-futures","SOLUSDT",1727568048097,[[156.756,19.0],[156.755,10.0],[156.754,9.0],[156.752,15.0],[156.75,3.0]],[[156.757,272.0],[156.758,166.0],[156.759,75.0],[156.76,42.0],[156.761,153.0]]]
["binance-futures","SOLUSDT",1727568048146,[[156.755,10.0],[156.754,9.0],[156.752,15.0]],[[156.756,246.0],[156.757,246.0],[156.758,33.0],[156.759,73.0],[156.76,40.0]]]
["binance-futures","SOLUSDT",1727568048198,[[156.755,10.0],[156.754,9.0],[156.752,15.0],[156.728,97.0],[156.727,55.0]],[[156.756,247.0],[156.757,246.0],[156.758,33.0],[156.759,73.0],[156.76,40.0]]]
["binance-futures","SOLUSDT",1727568048250,[[156.755,10.0],[156.754,9.0],[156.752,15.0],[156.728,97.0],[156.727,55.0]],[[156.756,248.0],[156.757,246.0],[156.758,33.0],[156.759,73.0],[156.76,40.0]]]
["binance-futures","SOLUSDT",1727568048360,[[156.755,10.0],[156.754,9.0],[156.752,15.0],[156.751,1.0],[156.75,4.0]],[[156.756,248.0],[156.757,246.0],[156.758,33.0],[156.759,73.0],[156.76,40.0]]]
["binance-futures","SOLUSDT",1727568048459,[[156.755,10.0],[156.754,9.0],[156.752,15.0],[156.751,1.0],[156.75,4.0]],[[156.756,246.0],[156.757,246.0],[156.758,33.0],[156.759,73.0],[156.76,40.0]]]
["binance-futures","SOLUSDT",1727568048511,[[156.755,11.0],[156.754,9.0],[156.752,15.0],[156.751,1.0],[156.75,4.0]],[[156.756,246.0],[156.757,246.0],[156.758,33.0],[156.759,73.0],[156.76,40.0]]]
["binance-futures","SOLUSDT",1727568048566,[[156.755,11.0],[156.754,9.0],[156.752,15.0],[156.751,1.0],[156.75,4.0]],[[156.756,247.0],[156.757,246.0],[156.758,33.0],[156.759,73.0],[156.76,40.0]]]
["binance-futures","SOLUSDT",1727568048628,[[156.755,14.0],[156.754,9.0],[156.752,43.0],[156.751,1.0],[156.75,4.0]],[[156.756,247.0],[156.757,245.0],[156.758,33.0],[156.759,73.0],[156.76,40.0]]]
["binance-futures","SOLUSDT",1727568048677,[[156.755,34.0],[156.754,9.0],[156.753,15.0],[156.752,46.0],[156.751,7.0]],[[156.756,244.0],[156.757,226.0],[156.758,33.0],[156.759,73.0],[156.76,40.0]]]
["binance-futures","SOLUSDT",1727568048733,[[156.755,15.0],[156.754,9.0],[156.753,9.0],[156.752,43.0],[156.751,1.0]],[[156.756,244.0],[156.757,226.0],[156.758,33.0],[156.759,73.0],[156.76,40.0]]]
["binance-futures","SOLUSDT",1727568048781,[[156.755,15.0],[156.754,9.0],[156.753,9.0],[156.752,15.0],[156.751,1.0]],[[156.756,244.0],[156.757,226.0],[156.758,33.0],[156.759,73.0],[156.76,40.0]]]
["binance-futures","SOLUSDT",1727568048934,[[156.755,36.0],[156.754,9.0],[156.753,9.0],[156.752,15.0],[156.751,1.0]],[[156.756,222.0],[156.757,226.0],[156.758,33.0],[156.759,73.0],[156.76,40.0]]]
["binance-futures","SOLUSDT",1727568049102,[[156.755,38.0],[156.754,9.0],[156.753,9.0],[156.752,15.0],[156.751,1.0]],[[156.756,222.0],[156.757,226.0],[156.758,33.0],[156.759,73.0],[156.76,40.0]]]
["binance-futures","SOLUSDT",1727568049147,[[156.755,17.0],[156.754,9.0],[156.753,9.0],[156.752,15.0],[156.751,1.0]],[[156.756,243.0],[156.757,226.0],[156.758,33.0],[156.759,73.0],[156.76,40.0]]]
["binance-futures","SOLUSDT",1727568049206,[[156.755,17.0],[156.754,9.0],[156.753,9.0],[156.752,15.0],[156.751,1.0]],[[156.756,244.0],[156.757,226.0],[156.758,33.0],[156.759,73.0],[156.76,40.0]]]
["binance-futures","SOLUSDT",1727568049267,[[156.755,17.0],[156.754,9.0],[156.753,9.0],[156.752,43.0],[156.751,7.0]],[[156.756,244.0],[156.757,226.0],[156.758,33.0],[156.759,73.0],[156.76,40.0]]]
["binance-futures","SOLUSDT",1727568049308,[[156.755,35.0],[156.754,9.0],[156.753,9.0],[156.752,43.0],[156.751,1.0]],[[156.756,245.0],[156.757,226.0],[156.758,33.0],[156.759,73.0],[156.76,40.0]]]
["binance-futures","SOLUSDT",1727568049370,[[156.755,17.0],[156.754,9.0],[156.753,9.0],[156.752,43.0],[156.751,1.0]],[[156.756,245.0],[156.757,226.0],[156.758,33.0],[156.759,73.0],[156.76,40.0]]]
["binance-futures","SOLUSDT",1727568049473,[[156.755,16.0],[156.754,9.0],[156.753,9.0],[156.752,43.0],[156.751,1.0]],[[156.756,249.0],[156.757,226.0],[156.758,33.0],[156.759,73.0],[156.76,40.0]]]
["binance-futures","SOLUSDT",1727568049528,[[156.754,10.0],[156.753,9.0],[156.752,15.0],[156.751,1.0]],[[156.755,245.0],[156.756,269.0],[156.757,98.0],[156.758,33.0],[156.759,73.0]]]
["binance-futures","SOLUSDT",1727568049570,[[156.753,8.0],[156.752,15.0],[156.751,1.0],[156.745,1.0],[156.74,33.0]],[[156.754,205.0],[156.755,186.0],[156.756,73.0],[156.757,98.0],[156.758,33.0]]]
["binance-futures","SOLUSDT",1727568049632,[[156.753,8.0],[156.752,15.0],[156.751,1.0],[156.748,3.0],[156.747,8.0]],[[156.754,205.0],[156.755,158.0],[156.756,73.0],[156.757,167.0],[156.758,33.0]]]
["binance-futures","SOLUSDT",1727568049667,[[156.753,9.0],[156.752,15.0],[156.751,1.0],[156.748,3.0],[156.747,8.0]],[[156.754,206.0],[156.755,158.0],[156.756,73.0],[156.757,167.0],[156.758,33.0]]]
["binance-futures","SOLUSDT",1727568049732,[[156.753,9.0],[156.752,15.0],[156.751,1.0],[156.748,4.0],[156.747,8.0]],[[156.754,206.0],[156.755,158.0],[156.756,73.0],[156.757,167.0],[156.758,33.0]]]
["binance-futures","SOLUSDT",1727568049791,[[156.753,9.0],[156.752,15.0],[156.751,1.0],[156.748,32.0],[156.747,8.0]],[[156.754,206.0],[156.755,158.0],[156.756,73.0],[156.757,167.0],[156.758,33.0]]]
["binance-futures","SOLUSDT",1727568049834,[[156.753,9.0],[156.752,15.0],[156.751,1.0],[156.748,4.0],[156.747,8.0]],[[156.754,206.0],[156.755,158.0],[156.756,73.0],[156.757,167.0],[156.758,33.0]]]
["binance-futures","SOLUSDT",1727568049893,[[156.753,9.0],[156.752,15.0],[156.751,1.0],[156.75,4.0],[156.749,6.0]],[[156.754,206.0],[156.755,195.0],[156.756,73.0],[156.757,167.0],[156.758,33.0]]]
["binance-futures","SOLUSDT",1727568049940,[[156.753,9.0],[156.752,15.0],[156.751,1.0],[156.75,1.0]],[[156.754,206.0],[156.755,195.0],[156.756,73.0],[156.757,167.0],[156.758,33.0]]]
["binance-futures","SOLUSDT",1727568049995,[[156.753,9.0],[156.752,15.0],[156.751,1.0],[156.725,154.0],[156.717,99.0]],[[156.754,206.0],[156.755,195.0],[156.756,73.0],[156.757,167.0],[156.758,33.0]]]
["binance-futures","SOLUSDT",1727568050050,[[156.753,9.0],[156.752,15.0],[156.751,1.0],[156.725,154.0],[156.722,17.0]],[[156.754,207.0],[156.755,195.0],[156.756,73.0],[156.757,167.0],[156.758,33.0]]]
["binance-futures","SOLUSDT",1727568050091,[[156.753,13.0],[156.752,15.0],[156.751,1.0],[156.725,154.0],[156.722,17.0]],[[156.754,208.0],[156.755,195.0],[156.756,73.0],[156.757,167.0],[156.758,33.0]]]
["binance-futures","SOLUSDT",1727568050193,[[156.753,13.0],[156.752,15.0],[156.751,1.0],[156.737,10.0],[156.725,154.0]],[[156.754,208.0],[156.755,195.0],[156.756,73.0],[156.757,167.0],[156.758,33.0]]]
["binance-futures","SOLUSDT",1727568050257,[[156.753,13.0],[156.752,15.0],[156.751,1.0],[156.737,10.0],[156.725,154.0]],[[156.754,210.0],[156.755,195.0],[156.756,73.0],[156.757,167.0],[156.758,33.0]]]
["binance-futures","SOLUSDT",1727568050391,[[156.753,13.0],[156.752,15.0],[156.751,1.0],[156.748,32.0],[156.744,50.0]],[[156.754,210.0],[156.755,195.0],[156.756,73.0],[156.757,167.0],[156.758,33.0]]]
["binance-futures","SOLUSDT",1727568050448,[[156.754,273.0],[156.753,18.0],[156.752,46.0],[156.751,1.0],[156.749,12.0]],[[156.755,23.0],[156.756,15.0],[156.757,137.0],[156.758,3.0],[156.761,83.0]]]
["binance-futures","SOLUSDT",1727568050500,[[156.755,137.0],[156.754,97.0],[156.753,18.0],[156.752,46.0],[156.751,1.0]],[[156.756,105.0],[156.757,7.0],[156.758,4.0],[156.759,75.0],[156.76,31.0]]]
["binance-futures","SOLUSDT",1727568050542,[[156.755,144.0],[156.754,92.0],[156.753,18.0],[156.752,46.0],[156.751,1.0]],[[156.756,106.0],[156.757,7.0],[156.758,4.0],[156.759,75.0],[156.76,106.0]]]
["binance-futures","SOLUSDT",1727568050600,[[156.755,114.0],[156.754,77.0],[156.753,18.0],[156.752,46.0],[156.751,1.0]],[[156.756,106.0],[156.757,7.0],[156.758,4.0],[156.759,75.0],[156.76,107.0]]]
["binance-futures","SOLUSDT",1727568050761,[],[[156.75,85.0],[156.751,214.0],[156.753,172.0],[156.754,124.0],[156.755,59.0]]]
["binance-futures","SOLUSDT",1727568050813,[[156.741,1.0],[156.74,1.0],[156.739,2.0],[156.737,4.0],[156.736,2.0]],[[156.742,233.0],[156.743,109.0],[156.744,87.0],[156.745,81.0],[156.747,69.0]]]
["binance-futures","SOLUSDT",1727568050864,[[156.741,23.0],[156.74,1.0],[156.739,2.0],[156.737,2.0],[156.736,1.0]],[[156.742,326.0],[156.743,9.0],[156.744,212.0],[156.746,12.0],[156.747,214.0]]]
["binance-futures","SOLUSDT",1727568050915,[[156.737,5.0]],[[156.738,79.0],[156.74,122.0],[156.741,340.0],[156.742,241.0],[156.743,8.0]]]
["binance-futures","SOLUSDT",1727568050966,[[156.73,2.0],[156.721,27.0],[156.72,2.0],[156.717,21.0],[156.716,3.0]],[[156.733,241.0],[156.734,209.0],[156.735,11.0],[156.736,58.0],[156.737,326.0]]]
["binance-futures","SOLUSDT",1727568051017,[[156.73,2.0],[156.729,2.0],[156.724,1.0],[156.721,27.0],[156.72,2.0]],[[156.733,241.0],[156.734,209.0],[156.735,6.0],[156.736,231.0],[156.737,326.0]]]
["binance-futures","SOLUSDT",1727568051069,[[156.731,1.0],[156.73,2.0],[156.729,2.0],[156.726,10.0],[156.725,8.0]],[[156.732,253.0],[156.733,167.0],[156.734,132.0],[156.735,81.0],[156.736,61.0]]]
["binance-futures","SOLUSDT",1727568051122,[[156.731,3.0],[156.73,2.0],[156.729,2.0],[156.728,28.0],[156.726,10.0]],[[156.732,254.0],[156.733,112.0],[156.734,132.0],[156.735,81.0],[156.736,61.0]]]
["binance-futures","SOLUSDT",1727568051170,[[156.731,1.0],[156.73,2.0],[156.729,2.0],[156.728,29.0],[156.726,10.0]],[[156.732,255.0],[156.733,112.0],[156.734,132.0],[156.735,81.0],[156.736,61.0]]]
["binance-futures","SOLUSDT",1727568051226,[[156.726,8.0]],[[156.727,359.0],[156.728,142.0],[156.729,9.0],[156.73,11.0],[156.731,166.0]]]
["binance-futures","SOLUSDT",1727568051278,[[156.726,7.0],[156.724,1.0],[156.723,1.0],[156.72,5.0],[156.718,3.0]],[[156.727,360.0],[156.728,120.0],[156.729,7.0],[156.73,79.0],[156.731,166.0]]]
["binance-futures","SOLUSDT",1727568051330,[[156.72,3.0],[156.719,1.0]],[[156.721,285.0],[156.722,63.0],[156.723,128.0],[156.724,31.0],[156.726,436.0]]]
["binance-futures","SOLUSDT",1727568051382,[[156.72,20.0],[156.719,1.0],[156.718,3.0],[156.704,67.0],[156.701,27.0]],[[156.721,286.0],[156.722,39.0],[156.723,128.0],[156.724,31.0],[156.725,78.0]]]
["binance-futures","SOLUSDT",1727568051433,[[156.72,20.0],[156.719,1.0],[156.718,3.0],[156.704,67.0],[156.701,27.0]],[[156.721,286.0],[156.722,39.0],[156.723,128.0],[156.724,34.0],[156.725,78.0]]]
["binance-futures","SOLUSDT",1727568051483,[[156.72,42.0],[156.719,1.0],[156.718,3.0],[156.712,60.0],[156.704,67.0]],[[156.721,286.0],[156.722,39.0],[156.723,128.0],[156.724,34.0],[156.725,78.0]]]
["binance-futures","SOLUSDT",1727568051536,[[156.72,24.0],[156.719,1.0],[156.718,3.0],[156.717,7.0],[156.712,60.0]],[[156.721,256.0],[156.722,39.0],[156.723,119.0],[156.724,34.0],[156.725,78.0]]]
["binance-futures","SOLUSDT",1727568051583,[[156.72,27.0],[156.719,1.0],[156.718,3.0],[156.717,7.0],[156.712,60.0]],[[156.721,256.0],[156.722,39.0],[156.723,119.0],[156.724,34.0],[156.725,78.0]]]
["binance-futures","SOLUSDT",1727568051643,[[156.72,25.0],[156.719,1.0],[156.718,3.0],[156.717,7.0],[156.716,6.0]],[[156.721,256.0],[156.722,39.0],[156.723,120.0],[156.724,34.0],[156.725,78.0]]]
["binance-futures","SOLUSDT",1727568051691,[[156.72,25.0],[156.719,1.0],[156.716,3.0]],[[156.721,265.0],[156.722,39.0],[156.723,120.0],[156.724,34.0],[156.725,78.0]]]
["binance-futures","SOLUSDT",1727568051747,[[156.716,2.0],[156.713,1.0],[156.711,2.0],[156.704,31.0],[156.703,3.0]],[[156.717,227.0],[156.718,3.0],[156.719,52.0],[156.72,394.0],[156.721,111.0]]]
["binance-futures","SOLUSDT",1727568051798,[[156.716,2.0],[156.713,1.0],[156.711,2.0],[156.71,3.0],[156.709,8.0]],[[156.717,227.0],[156.718,159.0],[156.719,30.0],[156.72,394.0],[156.721,11.0]]]
["binance-futures","SOLUSDT",1727568051848,[[156.716,2.0],[156.715,1.0],[156.714,4.0],[156.713,6.0],[156.712,3.0]],[[156.717,228.0],[156.718,161.0],[156.719,30.0],[156.72,394.0],[156.721,8.0]]]
["binance-futures","SOLUSDT",1727568051900,[],[[156.712,486.0],[156.713,108.0],[156.714,157.0],[156.715,30.0],[156.716,197.0]]]
["binance-futures","SOLUSDT",1727568051951,[[156.707,41.0],[156.701,1.0],[156.698,2.0],[156.696,53.0],[156.695,46.0]],[[156.708,358.0],[156.709,25.0],[156.71,146.0],[156.711,237.0],[156.712,183.0]]]
["binance-futures","SOLUSDT",1727568052002,[[156.702,62.0],[156.701,4.0],[156.7,30.0],[156.699,1.0],[156.698,5.0]],[[156.703,85.0],[156.704,148.0],[156.705,68.0],[156.706,255.0],[156.707,59.0]]]
["binance-futures","SOLUSDT",1727568052051,[[156.702,52.0],[156.701,7.0],[156.7,30.0],[156.699,1.0],[156.698,5.0]],[[156.703,77.0],[156.704,155.0],[156.705,6.0],[156.706,100.0],[156.707,40.0]]]
["binance-futures","SOLUSDT",1727568052104,[[156.702,50.0],[156.701,7.0],[156.7,30.0],[156.699,1.0],[156.698,5.0]],[[156.703,77.0],[156.704,98.0],[156.706,70.0],[156.707,40.0],[156.716,137.0]]]
["binance-futures","SOLUSDT",1727568052156,[[156.702,29.0],[156.701,7.0],[156.7,30.0],[156.699,1.0],[156.698,5.0]],[[156.703,77.0],[156.704,98.0],[156.705,6.0],[156.706,70.0],[156.707,40.0]]]
["binance-futures","SOLUSDT",1727568052204,[[156.702,29.0],[156.701,7.0],[156.7,30.0],[156.699,1.0],[156.698,5.0]],[[156.703,87.0],[156.704,98.0],[156.705,7.0],[156.706,70.0],[156.707,40.0]]]
["binance-futures","SOLUSDT",1727568052259,[[156.702,49.0],[156.701,7.0],[156.7,30.0],[156.699,1.0],[156.698,5.0]],[[156.703,36.0],[156.704,98.0],[156.705,7.0],[156.706,70.0],[156.707,40.0]]]
["binance-futures","SOLUSDT",1727568052312,[[156.702,49.0],[156.701,7.0],[156.7,30.0],[156.699,104.0],[156.698,288.0]],[[156.703,36.0],[156.704,98.0],[156.705,1.0],[156.706,70.0],[156.707,36.0]]]
["binance-futures","SOLUSDT",1727568052363,[[156.702,49.0],[156.701,7.0],[156.7,30.0],[156.699,104.0],[156.698,214.0]],[[156.703,36.0],[156.704,98.0],[156.705,1.0],[156.706,70.0],[156.707,36.0]]]
["binance-futures","SOLUSDT",1727568052411,[[156.702,49.0],[156.701,7.0],[156.7,30.0],[156.699,1.0],[156.698,5.0]],[[156.703,36.0],[156.704,98.0],[156.705,1.0],[156.706,70.0],[156.707,37.0]]]
["binance-futures","SOLUSDT",1727568052523,[[156.702,49.0],[156.701,7.0],[156.7,30.0],[156.699,1.0],[156.698,5.0]],[[156.703,49.0],[156.704,98.0],[156.705,1.0],[156.706,70.0],[156.707,37.0]]]
["binance-futures","SOLUSDT",1727568052573,[[156.702,48.0],[156.701,7.0],[156.7,30.0],[156.699,1.0],[156.698,5.0]],[[156.703,49.0],[156.704,98.0],[156.705,1.0],[156.706,67.0],[156.707,8.0]]]
["binance-futures","SOLUSDT",1727568052613,[[156.702,49.0],[156.701,7.0],[156.7,30.0],[156.699,1.0],[156.698,110.0]],[[156.703,50.0],[156.704,98.0],[156.705,1.0],[156.706,67.0],[156.707,8.0]]]
["binance-futures","SOLUSDT",1727568052662,[[156.702,30.0],[156.701,7.0],[156.7,30.0],[156.699,1.0],[156.698,110.0]],[[156.703,51.0],[156.704,98.0],[156.705,1.0],[156.706,67.0],[156.707,8.0]]]
["binance-futures","SOLUSDT",1727568052729,[[156.702,30.0],[156.701,7.0],[156.7,30.0],[156.699,1.0],[156.698,110.0]],[[156.703,52.0],[156.704,98.0],[156.705,1.0],[156.706,67.0],[156.707,8.0]]]
["binance-futures","SOLUSDT",1727568052783,[[156.702,87.0],[156.701,7.0],[156.7,30.0],[156.699,1.0],[156.698,110.0]],[[156.703,81.0],[156.704,98.0],[156.705,1.0],[156.706,67.0],[156.707,5.0]]]
["binance-futures","SOLUSDT",1727568052889,[[156.702,30.0],[156.701,7.0],[156.7,30.0],[156.699,1.0],[156.698,110.0]],[[156.703,79.0],[156.704,101.0],[156.705,7.0],[156.706,67.0],[156.707,8.0]]]
["binance-futures","SOLUSDT",1727568053051,[[156.702,27.0],[156.701,7.0],[156.7,30.0],[156.699,1.0],[156.698,110.0]],[[156.703,90.0],[156.704,101.0],[156.705,7.0],[156.706,67.0],[156.707,8.0]]]
["binance-futures","SOLUSDT",1727568053101,[[156.702,83.0],[156.701,7.0],[156.7,30.0],[156.699,1.0],[156.698,110.0]],[[156.703,79.0],[156.704,98.0],[156.705,7.0],[156.706,67.0],[156.707,8.0]]]
["binance-futures","SOLUSDT",1727568053155,[[156.702,83.0],[156.701,7.0],[156.7,30.0],[156.699,1.0],[156.698,110.0]],[[156.703,79.0],[156.704,98.0],[156.705,1.0],[156.706,67.0],[156.707,8.0]]]
["binance-futures","SOLUSDT",1727568053208,[[156.702,109.0],[156.701,7.0],[156.7,30.0],[156.699,1.0],[156.698,110.0]],[[156.703,57.0],[156.704,98.0],[156.705,1.0],[156.706,67.0],[156.707,2.0]]]
["binance-futures","SOLUSDT",1727568053251,[[156.702,114.0],[156.701,7.0],[156.7,30.0],[156.699,1.0],[156.698,110.0]],[[156.703,55.0],[156.704,74.0],[156.705,1.0],[156.706,67.0],[156.707,2.0]]]
["binance-futures","SOLUSDT",1727568053310,[[156.702,114.0],[156.701,7.0],[156.7,30.0],[156.699,1.0],[156.698,112.0]],[[156.703,55.0],[156.704,50.0],[156.705,1.0],[156.706,67.0],[156.707,2.0]]]
["binance-futures","SOLUSDT",1727568053360,[[156.707,473.0],[156.706,183.0],[156.705,198.0],[156.704,223.0],[156.703,167.0]],[[156.708,14.0],[156.71,1.0],[156.712,29.0],[156.714,4.0],[156.715,1.0]]]
["binance-futures","SOLUSDT",1727568053415,[[156.707,495.0],[156.706,180.0],[156.705,169.0],[156.704,223.0],[156.703,145.0]],[[156.708,14.0],[156.71,1.0],[156.714,4.0],[156.715,1.0],[156.72,17.0]]]
["binance-futures","SOLUSDT",1727568053462,[[156.707,496.0],[156.706,180.0],[156.705,169.0],[156.704,223.0],[156.703,145.0]],[[156.708,15.0],[156.71,1.0],[156.714,4.0],[156.715,1.0],[156.72,17.0]]]
["binance-futures","SOLUSDT",1727568053515,[[156.707,496.0],[156.706,180.0],[156.705,171.0],[156.704,223.0],[156.703,145.0]],[[156.708,15.0],[156.71,1.0],[156.714,4.0],[156.715,1.0],[156.72,17.0]]]
["binance-futures","SOLUSDT",1727568053572,[[156.707,496.0],[156.706,180.0],[156.705,171.0],[156.704,223.0],[156.703,145.0]],[[156.708,16.0],[156.71,1.0],[156.714,4.0],[156.715,1.0],[156.72,17.0]]]
["binance-futures","SOLUSDT",1727568053725,[[156.707,496.0],[156.706,180.0],[156.705,171.0],[156.704,223.0],[156.703,145.0]],[[156.708,24.0],[156.71,1.0],[156.714,4.0],[156.715,1.0],[156.72,35.0]]]
["binance-futures","SOLUSDT",1727568053784,[[156.707,477.0],[156.706,180.0],[156.705,171.0],[156.704,223.0],[156.703,145.0]],[[156.708,24.0],[156.71,1.0],[156.714,4.0],[156.715,1.0],[156.72,35.0]]]
["binance-futures","SOLUSDT",1727568053832,[[156.707,477.0],[156.706,278.0],[156.705,171.0],[156.704,139.0],[156.703,145.0]],[[156.708,24.0],[156.71,1.0],[156.714,4.0],[156.715,1.0],[156.719,9.0]]]
["binance-futures","SOLUSDT",1727568053873,[[156.707,477.0],[156.706,278.0],[156.705,171.0],[156.704,139.0],[156.703,145.0]],[[156.708,24.0],[156.71,1.0],[156.714,4.0],[156.715,1.0],[156.72,48.0]]]
["binance-futures","SOLUSDT",1727568054097,[[156.707,477.0],[156.706,278.0],[156.705,171.0],[156.704,139.0],[156.703,145.0]],[[156.708,24.0],[156.71,1.0],[156.714,4.0],[156.715,1.0],[156.719,71.0]]]
["binance-futures","SOLUSDT",1727568054150,[[156.707,477.0],[156.706,278.0],[156.705,171.0],[156.704,139.0],[156.703,145.0]],[[156.708,24.0],[156.71,1.0],[156.714,4.0],[156.715,1.0],[156.718,13.0]]]
["binance-futures","SOLUSDT",1727568054195,[[156.707,477.0],[156.706,278.0],[156.705,161.0],[156.704,139.0],[156.703,145.0]],[[156.708,24.0],[156.71,1.0],[156.714,4.0],[156.715,1.0],[156.733,8.0]]]
["binance-futures","SOLUSDT",1727568054253,[[156.707,477.0],[156.706,278.0],[156.705,161.0],[156.704,139.0],[156.703,145.0]],[[156.708,24.0],[156.71,1.0],[156.714,4.0],[156.715,1.0],[156.724,111.0]]]
["binance-futures","SOLUSDT",1727568054306,[[156.707,472.0],[156.706,278.0],[156.705,161.0],[156.704,139.0],[156.703,145.0]],[[156.708,24.0],[156.71,1.0],[156.714,4.0],[156.715,1.0],[156.72,52.0]]]
["binance-futures","SOLUSDT",1727568054367,[[156.714,558.0],[156.713,129.0],[156.712,29.0],[156.711,17.0],[156.71,245.0]],[[156.715,6.0],[156.72,52.0],[156.723,1.0],[156.724,1.0],[156.725,2.0]]]
["binance-futures","SOLUSDT",1727568054419,[[156.721,334.0],[156.72,144.0],[156.719,219.0],[156.717,3.0],[156.716,273.0]],[[156.722,30.0],[156.723,1.0],[156.724,1.0],[156.725,20.0],[156.734,3.0]]]
["binance-futures","SOLUSDT",1727568054471,[[156.725,42.0],[156.724,84.0],[156.723,44.0],[156.722,413.0],[156.721,248.0]],[[156.726,22.0],[156.729,10.0],[156.732,3.0],[156.735,142.0],[156.738,9.0]]]
["binance-futures","SOLUSDT",1727568054522,[[156.729,201.0],[156.728,42.0],[156.727,261.0],[156.726,229.0],[156.725,179.0]],[[156.73,16.0],[156.732,3.0],[156.734,22.0],[156.735,4.0],[156.736,49.0]]]
["binance-futures","SOLUSDT",1727568054573,[[156.729,85.0],[156.728,203.0],[156.727,34.0],[156.726,97.0],[156.725,75.0]],[[156.73,92.0],[156.731,6.0],[156.732,34.0],[156.735,4.0],[156.736,23.0]]]
["binance-futures","SOLUSDT",1727568054624,[[156.729,79.0],[156.728,118.0],[156.727,34.0],[156.726,93.0],[156.725,75.0]],[[156.73,92.0],[156.731,6.0],[156.732,34.0],[156.735,4.0],[156.736,23.0]]]
["binance-futures","SOLUSDT",1727568054671,[[156.729,58.0],[156.728,118.0],[156.727,37.0],[156.726,88.0],[156.725,62.0]],[[156.73,92.0],[156.731,6.0],[156.732,34.0],[156.735,4.0],[156.736,23.0]]]
["binance-futures","SOLUSDT",1727568054704,[[156.729,58.0],[156.728,32.0],[156.727,37.0],[156.726,88.0],[156.725,62.0]],[[156.73,92.0],[156.731,6.0],[156.732,34.0],[156.735,75.0],[156.736,23.0]]]
["binance-futures","SOLUSDT",1727568054779,[[156.729,58.0],[156.728,32.0],[156.727,33.0],[156.726,62.0],[156.725,62.0]],[[156.73,92.0],[156.731,28.0],[156.732,34.0],[156.735,75.0],[156.736,23.0]]]
["binance-futures","SOLUSDT",1727568054823,[[156.729,58.0],[156.728,4.0],[156.727,33.0],[156.726,62.0],[156.725,36.0]],[[156.73,92.0],[156.731,28.0],[156.732,34.0],[156.735,75.0],[156.736,23.0]]]
["binance-futures","SOLUSDT",1727568054886,[[156.729,58.0],[156.728,4.0],[156.727,33.0],[156.726,62.0],[156.725,36.0]],[[156.73,95.0],[156.731,28.0],[156.732,34.0],[156.735,75.0],[156.736,23.0]]]
["binance-futures","SOLUSDT",1727568054927,[[156.729,64.0],[156.728,32.0],[156.727,33.0],[156.726,62.0],[156.725,36.0]],[[156.73,95.0],[156.731,28.0],[156.732,34.0],[156.735,75.0],[156.736,23.0]]]
["binance-futures","SOLUSDT",1727568054993,[[156.729,86.0],[156.728,32.0],[156.727,33.0],[156.726,62.0],[156.725,36.0]],[[156.73,81.0],[156.731,22.0],[156.732,31.0],[156.735,75.0],[156.736,23.0]]]
["binance-futures","SOLUSDT",1727568055046,[[156.729,86.0],[156.728,130.0],[156.727,33.0],[156.726,62.0],[156.725,36.0]],[[156.73,19.0],[156.731,22.0],[156.732,3.0],[156.735,4.0],[156.736,23.0]]]
["binance-futures","SOLUSDT",1727568055098,[[156.729,86.0],[156.728,130.0],[156.727,33.0],[156.726,62.0],[156.725,36.0]],[[156.73,10.0],[156.732,3.0],[156.735,4.0],[156.736,23.0],[156.737,31.0]]]
["binance-futures","SOLUSDT",1727568055145,[[156.729,86.0],[156.728,130.0],[156.727,33.0],[156.726,62.0],[156.725,36.0]],[[156.73,20.0],[156.732,3.0],[156.733,3.0],[156.734,3.0],[156.735,117.0]]]
["binance-futures","SOLUSDT",1727568055202,[[156.729,81.0],[156.728,130.0],[156.727,33.0],[156.726,62.0],[156.725,36.0]],[[156.73,78.0],[156.731,6.0],[156.732,34.0],[156.733,4.0],[156.734,30.0]]]
["binance-futures","SOLUSDT",1727568055235,[[156.729,60.0],[156.728,32.0],[156.727,33.0],[156.726,62.0],[156.725,36.0]],[[156.73,78.0],[156.731,6.0],[156.732,34.0],[156.733,4.0],[156.734,30.0]]]
["binance-futures","SOLUSDT",1727568055305,[[156.729,60.0],[156.728,125.0],[156.727,33.0],[156.726,62.0],[156.725,36.0]],[[156.73,23.0],[156.731,6.0],[156.732,34.0],[156.733,4.0],[156.734,30.0]]]
["binance-futures","SOLUSDT",1727568055355,[[156.729,60.0],[156.728,125.0],[156.727,33.0],[156.726,62.0],[156.725,36.0]],[[156.73,24.0],[156.731,6.0],[156.732,6.0],[156.733,4.0],[156.734,30.0]]]
["binance-futures","SOLUSDT",1727568055409,[[156.729,60.0],[156.728,125.0],[156.727,33.0],[156.726,62.0],[156.725,36.0]],[[156.73,24.0],[156.731,6.0],[156.732,34.0],[156.733,4.0],[156.734,30.0]]]
["binance-futures","SOLUSDT",1727568055463,[[156.729,107.0],[156.728,125.0],[156.727,33.0],[156.726,62.0],[156.725,36.0]],[[156.73,24.0],[156.731,6.0],[156.732,34.0],[156.733,4.0],[156.734,30.0]]]
["binance-futures","SOLUSDT",1727568055513,[[156.729,96.0],[156.728,125.0],[156.727,33.0],[156.726,62.0],[156.725,36.0]],[[156.73,24.0],[156.731,20.0],[156.732,34.0],[156.733,4.0],[156.734,3.0]]]
["binance-futures","SOLUSDT",1727568055567,[[156.729,97.0],[156.728,125.0],[156.727,33.0],[156.726,62.0],[156.725,36.0]],[[156.73,23.0],[156.731,14.0],[156.732,32.0],[156.733,4.0],[156.734,3.0]]]
["binance-futures","SOLUSDT",1727568055670,[[156.728,3.0],[156.727,33.0],[156.726,52.0],[156.725,36.0]],[[156.729,110.0],[156.73,52.0],[156.731,17.0],[156.732,32.0],[156.733,4.0]]]
["binance-futures","SOLUSDT",1727568055719,[[156.727,108.0],[156.726,52.0],[156.725,36.0],[156.705,36.0],[156.704,66.0]],[[156.728,83.0],[156.729,43.0],[156.73,10.0],[156.731,4.0],[156.732,32.0]]]
["binance-futures","SOLUSDT",1727568055771,[[156.727,108.0],[156.726,52.0],[156.725,36.0],[156.708,88.0],[156.705,36.0]],[[156.728,80.0],[156.729,37.0],[156.73,10.0],[156.731,3.0],[156.732,31.0]]]
["binance-futures","SOLUSDT",1727568055823,[[156.727,109.0],[156.726,52.0],[156.725,36.0],[156.708,88.0],[156.705,36.0]],[[156.728,70.0],[156.729,37.0],[156.73,10.0],[156.731,3.0],[156.732,31.0]]]
["binance-futures","SOLUSDT",1727568055873,[[156.727,109.0],[156.726,52.0],[156.725,36.0],[156.708,88.0],[156.705,36.0]],[[156.728,70.0],[156.729,37.0],[156.73,10.0],[156.731,3.0],[156.732,4.0]]]
["binance-futures","SOLUSDT",1727568055919,[[156.727,109.0],[156.726,132.0],[156.725,36.0],[156.708,88.0],[156.705,36.0]],[[156.728,70.0],[156.729,37.0],[156.73,10.0],[156.731,3.0],[156.732,4.0]]]
["binance-futures","SOLUSDT",1727568055977,[[156.727,109.0],[156.726,132.0],[156.725,36.0],[156.708,88.0],[156.705,36.0]],[[156.728,70.0],[156.729,37.0],[156.73,10.0],[156.732,4.0],[156.763,35.0]]]
["binance-futures","SOLUSDT",1727568056021,[[156.727,109.0],[156.726,132.0],[156.725,36.0],[156.708,88.0],[156.705,36.0]],[[156.728,66.0],[156.729,37.0],[156.73,10.0],[156.732,4.0],[156.743,4.0]]]
["binance-futures","SOLUSDT",1727568056077,[[156.727,109.0],[156.726,132.0],[156.725,36.0],[156.714,17.0],[156.71,32.0]],[[156.728,49.0],[156.729,37.0],[156.73,10.0],[156.732,4.0],[156.743,4.0]]]
["binance-futures","SOLUSDT",1727568056242,[[156.727,109.0],[156.726,132.0],[156.725,36.0],[156.714,4.0],[156.71,19.0]],[[156.728,50.0],[156.729,37.0],[156.73,10.0],[156.732,4.0],[156.743,4.0]]]
["binance-futures","SOLUSDT",1727568056280,[[156.727,116.0],[156.726,132.0],[156.725,36.0],[156.714,4.0],[156.71,19.0]],[[156.728,50.0],[156.729,37.0],[156.73,10.0],[156.732,4.0],[156.733,111.0]]]
["binance-futures","SOLUSDT",1727568056447,[[156.727,116.0],[156.726,132.0],[156.725,36.0],[156.714,4.0],[156.71,19.0]],[[156.728,55.0],[156.729,37.0],[156.73,10.0],[156.732,8.0],[156.733,111.0]]]
["binance-futures","SOLUSDT",1727568056718,[[156.727,141.0],[156.726,132.0],[156.725,36.0],[156.714,4.0],[156.71,19.0]],[[156.728,68.0],[156.729,43.0],[156.73,10.0],[156.731,3.0],[156.732,8.0]]]
["binance-futures","SOLUSDT",1727568056773,[[156.727,141.0],[156.726,132.0],[156.725,36.0],[156.714,4.0],[156.71,19.0]],[[156.728,68.0],[156.729,40.0],[156.73,10.0],[156.731,3.0],[156.732,8.0]]]
["binance-futures","SOLUSDT",1727568056822,[[156.727,141.0],[156.726,132.0],[156.725,36.0],[156.714,4.0],[156.71,19.0]],[[156.728,68.0],[156.729,37.0],[156.73,10.0],[156.732,8.0],[156.733,7.0]]]
["binance-futures","SOLUSDT",1727568056929,[[156.727,155.0],[156.726,132.0],[156.725,36.0],[156.717,30.0],[156.714,4.0]],[[156.728,68.0],[156.729,27.0],[156.73,10.0],[156.732,5.0],[156.733,1.0]]]
["binance-futures","SOLUSDT",1727568056974,[[156.727,160.0],[156.726,132.0],[156.725,36.0],[156.722,137.0],[156.717,30.0]],[[156.728,47.0],[156.73,10.0],[156.732,5.0],[156.739,61.0],[156.742,88.0]]]
["binance-futures","SOLUSDT",1727568057066,[[156.727,160.0],[156.726,132.0],[156.725,36.0],[156.722,136.0],[156.721,93.0]],[[156.728,49.0],[156.73,10.0],[156.732,5.0],[156.739,67.0],[156.742,88.0]]]
["binance-futures","SOLUSDT",1727568057127,[[156.727,153.0],[156.726,132.0],[156.725,36.0],[156.722,136.0],[156.721,93.0]],[[156.728,49.0],[156.73,10.0],[156.732,5.0],[156.733,6.0],[156.734,109.0]]]
["binance-futures","SOLUSDT",1727568057180,[[156.727,153.0],[156.726,132.0],[156.725,36.0],[156.722,136.0],[156.721,93.0]],[[156.728,52.0],[156.729,6.0],[156.73,13.0],[156.731,6.0],[156.732,8.0]]]
["binance-futures","SOLUSDT",1727568057241,[[156.727,70.0],[156.726,132.0],[156.725,36.0],[156.723,36.0],[156.722,94.0]],[[156.728,92.0],[156.729,6.0],[156.73,13.0],[156.731,39.0],[156.732,8.0]]]
["binance-futures","SOLUSDT",1727568057274,[[156.727,70.0],[156.726,132.0],[156.725,36.0],[156.723,36.0],[156.722,94.0]],[[156.728,92.0],[156.729,6.0],[156.73,13.0],[156.731,39.0],[156.732,12.0]]]
["binance-futures","SOLUSDT",1727568057396,[[156.727,70.0],[156.726,52.0],[156.725,36.0],[156.723,36.0],[156.722,94.0]],[[156.728,92.0],[156.729,6.0],[156.73,13.0],[156.731,39.0],[156.732,12.0]]]
["binance-futures","SOLUSDT",1727568057451,[[156.727,70.0],[156.726,107.0],[156.725,36.0],[156.723,36.0],[156.722,94.0]],[[156.728,87.0],[156.729,6.0],[156.73,13.0],[156.731,39.0],[156.732,8.0]]]
["binance-futures","SOLUSDT",1727568057499,[[156.727,108.0],[156.726,107.0],[156.725,36.0],[156.723,36.0],[156.722,94.0]],[[156.728,62.0],[156.73,10.0],[156.731,33.0],[156.732,8.0],[156.735,38.0]]]
["binance-futures","SOLUSDT",1727568057534,[[156.727,107.0],[156.726,107.0],[156.725,36.0],[156.723,36.0],[156.722,94.0]],[[156.728,62.0],[156.73,10.0],[156.731,33.0],[156.732,8.0],[156.734,111.0]]]
["binance-futures","SOLUSDT",1727568057753,[[156.727,108.0],[156.726,107.0],[156.725,36.0],[156.723,36.0],[156.722,94.0]],[[156.728,62.0],[156.73,10.0],[156.731,33.0],[156.732,8.0],[156.734,111.0]]]
["binance-futures","SOLUSDT",1727568057857,[[156.727,108.0],[156.726,107.0],[156.725,36.0],[156.723,36.0],[156.722,94.0]],[[156.728,62.0],[156.73,10.0],[156.731,39.0],[156.732,8.0],[156.734,111.0]]]
["binance-futures","SOLUSDT",1727568057998,[[156.727,119.0],[156.726,107.0],[156.725,36.0],[156.723,36.0],[156.722,94.0]],[[156.728,62.0],[156.73,10.0],[156.731,33.0],[156.732,5.0],[156.733,1.0]]]
["binance-futures","SOLUSDT",1727568058050,[[156.727,108.0],[156.726,107.0],[156.725,36.0],[156.723,36.0],[156.722,94.0]],[[156.728,62.0],[156.73,10.0],[156.731,33.0],[156.732,5.0],[156.736,44.0]]]
["binance-futures","SOLUSDT",1727568058094,[[156.727,119.0],[156.726,107.0],[156.725,36.0],[156.723,36.0],[156.722,94.0]],[[156.728,62.0],[156.73,10.0],[156.731,33.0],[156.732,5.0],[156.736,44.0]]]
["binance-futures","SOLUSDT",1727568058197,[[156.727,119.0],[156.726,107.0],[156.725,36.0],[156.723,36.0],[156.722,94.0]],[[156.728,69.0],[156.73,10.0],[156.731,33.0],[156.732,5.0],[156.736,44.0]]]
["binance-futures","SOLUSDT",1727568058262,[[156.727,119.0],[156.726,107.0],[156.725,36.0],[156.723,36.0],[156.722,94.0]],[[156.728,69.0],[156.73,10.0],[156.731,33.0],[156.732,5.0],[156.733,109.0]]]
["binance-futures","SOLUSDT",1727568058302,[[156.727,119.0],[156.726,107.0],[156.725,36.0],[156.723,36.0],[156.722,94.0]],[[156.728,69.0],[156.73,10.0],[156.731,33.0],[156.732,5.0],[156.733,110.0]]]
["binance-futures","SOLUSDT",1727568058361,[[156.727,119.0],[156.726,107.0],[156.725,36.0],[156.723,36.0],[156.722,94.0]],[[156.728,69.0],[156.73,10.0],[156.731,33.0],[156.732,8.0],[156.733,116.0]]]
["binance-futures","SOLUSDT",1727568058417,[[156.727,119.0],[156.726,107.0],[156.725,36.0],[156.723,36.0],[156.722,94.0]],[[156.728,69.0],[156.73,10.0],[156.731,33.0],[156.732,8.0],[156.733,116.0]]]
["binance-futures","SOLUSDT",1727568058525,[[156.727,108.0],[156.726,107.0],[156.725,36.0],[156.723,36.0],[156.722,94.0]],[[156.728,72.0],[156.73,10.0],[156.731,33.0],[156.732,5.0],[156.733,110.0]]]
["binance-futures","SOLUSDT",1727568058562,[[156.727,108.0],[156.726,107.0],[156.725,36.0],[156.723,36.0],[156.722,94.0]],[[156.728,72.0],[156.73,10.0],[156.731,33.0],[156.732,5.0],[156.733,110.0]]]
["binance-futures","SOLUSDT",1727568058629,[[156.727,119.0],[156.726,107.0],[156.725,36.0],[156.723,36.0],[156.722,94.0]],[[156.728,72.0],[156.73,10.0],[156.731,33.0],[156.732,5.0],[156.733,110.0]]]
["binance-futures","SOLUSDT",1727568058727,[[156.729,273.0],[156.728,213.0],[156.727,61.0],[156.726,107.0],[156.725,36.0]],[[156.73,9.0],[156.732,5.0],[156.733,1.0],[156.735,32.0],[156.742,84.0]]]
["binance-futures","SOLUSDT",1727568058783,[[156.729,273.0],[156.728,213.0],[156.727,61.0],[156.726,107.0],[156.725,36.0]],[[156.73,9.0],[156.732,5.0],[156.735,32.0],[156.742,87.0],[156.743,14.0]]]
["binance-futures","SOLUSDT",1727568058835,[[156.729,273.0],[156.728,213.0],[156.727,61.0],[156.726,107.0],[156.725,36.0]],[[156.73,10.0],[156.732,1.0],[156.734,4.0],[156.735,32.0],[156.74,3.0]]]
["binance-futures","SOLUSDT",1727568058887,[[156.729,274.0],[156.728,213.0],[156.727,61.0],[156.726,107.0],[156.725,36.0]],[[156.73,12.0],[156.732,1.0],[156.734,4.0],[156.735,32.0],[156.74,3.0]]]
["binance-futures","SOLUSDT",1727568059070,[[156.729,274.0],[156.728,213.0],[156.727,61.0],[156.726,107.0],[156.725,36.0]],[[156.73,12.0],[156.732,1.0],[156.734,4.0],[156.735,32.0],[156.74,3.0]]]
["binance-futures","SOLUSDT",1727568059165,[[156.729,274.0],[156.728,213.0],[156.727,61.0],[156.726,107.0],[156.725,36.0]],[[156.73,12.0],[156.732,1.0],[156.734,4.0],[156.735,32.0],[156.74,3.0]]]
["binance-futures","SOLUSDT",1727568059244,[[156.729,275.0],[156.728,213.0],[156.727,61.0],[156.726,107.0],[156.725,36.0]],[[156.73,13.0],[156.732,1.0],[156.734,4.0],[156.735,3.0],[156.74,3.0]]]
["binance-futures","SOLUSDT",1727568059303,[[156.729,257.0],[156.728,213.0],[156.727,61.0],[156.726,107.0],[156.725,36.0]],[[156.73,13.0],[156.732,1.0],[156.734,4.0],[156.735,109.0],[156.74,3.0]]]
["binance-futures","SOLUSDT",1727568059352,[[156.729,257.0],[156.728,213.0],[156.727,61.0],[156.726,107.0],[156.725,36.0]],[[156.73,13.0],[156.732,1.0],[156.734,21.0],[156.735,109.0],[156.74,3.0]]]
["binance-futures","SOLUSDT",1727568059408,[[156.729,258.0],[156.728,213.0],[156.727,61.0],[156.726,107.0],[156.725,36.0]],[[156.73,6.0],[156.732,1.0],[156.734,21.0],[156.735,3.0],[156.742,84.0]]]
["binance-futures","SOLUSDT",1727568059460,[[156.729,258.0],[156.728,213.0],[156.727,61.0],[156.726,107.0],[156.725,36.0]],[[156.73,11.0],[156.732,1.0],[156.734,4.0],[156.735,3.0],[156.742,84.0]]]
["binance-futures","SOLUSDT",1727568059510,[[156.729,257.0],[156.728,213.0],[156.727,61.0],[156.726,107.0],[156.725,36.0]],[[156.73,13.0],[156.732,1.0],[156.734,4.0],[156.735,3.0],[156.742,84.0]]]
["binance-futures","SOLUSDT",1727568059567,[[156.729,257.0],[156.728,213.0],[156.727,61.0],[156.726,108.0],[156.725,36.0]],[[156.73,14.0],[156.732,1.0],[156.734,4.0],[156.735,3.0],[156.742,84.0]]]
["binance-futures","SOLUSDT",1727568059617,[[156.729,257.0],[156.728,213.0],[156.727,61.0],[156.726,108.0],[156.725,36.0]],[[156.73,14.0],[156.732,1.0],[156.734,4.0],[156.735,3.0],[156.742,84.0]]]
["binance-futures","SOLUSDT",1727568059667,[[156.729,257.0],[156.728,213.0],[156.727,61.0],[156.726,107.0],[156.725,36.0]],[[156.73,14.0],[156.732,1.0],[156.734,4.0],[156.735,3.0],[156.742,84.0]]]
["binance-futures","SOLUSDT",1727568059773,[[156.729,258.0],[156.728,213.0],[156.727,61.0],[156.726,107.0],[156.725,36.0]],[[156.73,5.0],[156.732,1.0],[156.734,4.0],[156.735,3.0],[156.742,84.0]]]
["binance-futures","SOLUSDT",1727568059831,[[156.733,414.0],[156.732,109.0],[156.731,285.0],[156.73,156.0],[156.729,18.0]],[[156.734,9.0],[156.735,3.0],[156.738,7.0],[156.742,17.0],[156.743,1.0]]]
["binance-futures","SOLUSDT",1727568059883,[[156.74,63.0],[156.739,38.0],[156.738,305.0],[156.737,123.0],[156.736,187.0]],[[156.741,1.0],[156.742,17.0],[156.743,1.0],[156.75,4.0],[156.752,39.0]]]
["binance-futures","SOLUSDT",1727568059934,[[156.741,460.0],[156.74,271.0],[156.739,141.0],[156.738,98.0],[156.737,122.0]],[[156.742,16.0],[156.743,6.0],[156.744,1.0],[156.75,4.0],[156.752,25.0]]]
["binance-futures","SOLUSDT",1727568059985,[[156.741,470.0],[156.74,271.0],[156.739,141.0],[156.738,95.0],[156.737,123.0]],[[156.742,16.0],[156.743,6.0],[156.75,4.0],[156.752,25.0],[156.755,79.0]]]
["binance-futures","SOLUSDT",1727568060033,[[156.741,468.0],[156.74,274.0],[156.739,141.0],[156.738,93.0],[156.737,123.0]],[[156.742,16.0],[156.743,6.0],[156.749,70.0],[156.75,124.0],[156.751,110.0]]]
["binance-futures","SOLUSDT",1727568060086,[[156.741,469.0],[156.74,271.0],[156.739,141.0],[156.738,93.0],[156.737,123.0]],[[156.742,15.0],[156.743,6.0],[156.748,48.0],[156.749,106.0],[156.75,114.0]]]
["binance-futures","SOLUSDT",1727568060137,[[156.741,405.0],[156.74,271.0],[156.739,141.0],[156.738,93.0],[156.737,123.0]],[[156.742,20.0],[156.743,6.0],[156.744,3.0],[156.745,47.0],[156.746,103.0]]]
["binance-futures","SOLUSDT",1727568060192,[[156.741,405.0],[156.74,258.0],[156.739,141.0],[156.738,93.0],[156.737,123.0]],[[156.742,28.0],[156.743,6.0],[156.744,4.0],[156.745,47.0],[156.746,103.0]]]
["binance-futures","SOLUSDT",1727568060241,[[156.741,405.0],[156.74,231.0],[156.739,142.0],[156.738,93.0],[156.737,123.0]],[[156.742,28.0],[156.743,6.0],[156.744,4.0],[156.745,47.0],[156.746,103.0]]]
["binance-futures","SOLUSDT",1727568060295,[[156.741,379.0],[156.74,190.0],[156.739,142.0],[156.738,93.0],[156.737,123.0]],[[156.742,37.0],[156.743,6.0],[156.745,44.0],[156.746,103.0],[156.747,111.0]]]
["binance-futures","SOLUSDT",1727568060347,[[156.741,379.0],[156.74,191.0],[156.739,142.0],[156.738,93.0],[156.737,123.0]],[[156.742,34.0],[156.743,6.0],[156.745,41.0],[156.746,28.0],[156.747,105.0]]]
["binance-futures","SOLUSDT",1727568060402,[[156.741,384.0],[156.74,191.0],[156.739,142.0],[156.738,93.0],[156.737,123.0]],[[156.742,29.0],[156.743,6.0],[156.745,3.0],[156.746,28.0],[156.747,105.0]]]
["binance-futures","SOLUSDT",1727568060451,[[156.741,395.0],[156.74,191.0],[156.739,142.0],[156.738,93.0],[156.737,123.0]],[[156.742,29.0],[156.743,6.0],[156.745,3.0],[156.746,28.0],[156.747,105.0]]]
["binance-futures","SOLUSDT",1727568060502,[[156.745,558.0],[156.744,145.0],[156.743,214.0],[156.742,158.0],[156.741,89.0]],[[156.746,1.0],[156.747,105.0],[156.75,18.0],[156.752,22.0],[156.756,9.0]]]
["binance-futures","SOLUSDT",1727568060558,[[156.749,264.0],[156.748,387.0],[156.747,116.0],[156.746,83.0],[156.745,95.0]],[[156.75,5.0],[156.752,2.0],[156.754,2.0],[156.755,49.0],[156.756,9.0]]]
["binance-futures","SOLUSDT",1727568060609,[[156.749,143.0],[156.748,193.0],[156.747,116.0],[156.746,83.0],[156.745,53.0]],[[156.75,75.0],[156.751,42.0],[156.752,31.0],[156.753,106.0],[156.754,120.0]]]
["binance-futures","SOLUSDT",1727568060639,[[156.749,81.0],[156.748,183.0],[156.747,117.0],[156.746,83.0],[156.745,53.0]],[[156.75,78.0],[156.751,48.0],[156.752,34.0],[156.753,149.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568060707,[[156.749,81.0],[156.748,145.0],[156.747,53.0],[156.746,33.0],[156.745,53.0]],[[156.75,83.0],[156.751,48.0],[156.752,34.0],[156.753,149.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568060760,[[156.749,81.0],[156.748,116.0],[156.747,53.0],[156.746,33.0],[156.745,53.0]],[[156.75,83.0],[156.751,48.0],[156.752,34.0],[156.753,149.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568060816,[[156.749,81.0],[156.748,112.0],[156.747,53.0],[156.746,33.0],[156.745,48.0]],[[156.75,83.0],[156.751,48.0],[156.752,34.0],[156.753,149.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568060907,[[156.749,81.0],[156.748,113.0],[156.747,53.0],[156.746,33.0],[156.745,48.0]],[[156.75,83.0],[156.751,48.0],[156.752,34.0],[156.753,149.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568060971,[[156.749,75.0],[156.748,113.0],[156.747,53.0],[156.746,33.0],[156.745,48.0]],[[156.75,121.0],[156.751,48.0],[156.752,34.0],[156.753,149.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568061032,[[156.749,75.0],[156.748,84.0],[156.747,27.0],[156.746,3.0],[156.745,23.0]],[[156.75,117.0],[156.751,48.0],[156.752,34.0],[156.753,149.0],[156.754,127.0]]]
["binance-futures","SOLUSDT",1727568061085,[[156.749,75.0],[156.748,41.0],[156.747,27.0],[156.746,3.0],[156.745,23.0]],[[156.75,117.0],[156.751,48.0],[156.752,99.0],[156.753,106.0],[156.754,127.0]]]
["binance-futures","SOLUSDT",1727568061129,[[156.749,77.0],[156.748,41.0],[156.747,27.0],[156.746,3.0],[156.745,23.0]],[[156.75,117.0],[156.751,48.0],[156.752,99.0],[156.753,106.0],[156.754,127.0]]]
["binance-futures","SOLUSDT",1727568061185,[[156.749,81.0],[156.748,41.0],[156.747,27.0],[156.746,3.0],[156.745,23.0]],[[156.75,117.0],[156.751,48.0],[156.752,99.0],[156.753,106.0],[156.754,127.0]]]
["binance-futures","SOLUSDT",1727568061241,[[156.749,83.0],[156.748,41.0],[156.747,27.0],[156.746,3.0],[156.745,23.0]],[[156.75,117.0],[156.751,48.0],[156.752,99.0],[156.753,106.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568061289,[[156.749,107.0],[156.748,29.0],[156.747,27.0],[156.746,3.0],[156.745,23.0]],[[156.75,117.0],[156.751,48.0],[156.752,99.0],[156.753,106.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568061483,[[156.749,108.0],[156.748,9.0],[156.747,27.0],[156.746,3.0],[156.745,23.0]],[[156.75,117.0],[156.751,48.0],[156.752,99.0],[156.753,106.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568061559,[[156.749,108.0],[156.748,9.0],[156.747,27.0],[156.746,3.0],[156.745,23.0]],[[156.75,118.0],[156.751,48.0],[156.752,99.0],[156.753,106.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568061665,[[156.749,108.0],[156.748,9.0],[156.747,27.0],[156.746,3.0],[156.745,23.0]],[[156.75,118.0],[156.751,48.0],[156.752,99.0],[156.753,106.0],[156.754,146.0]]]
["binance-futures","SOLUSDT",1727568061819,[[156.749,108.0],[156.748,9.0],[156.747,27.0],[156.746,3.0],[156.745,26.0]],[[156.75,118.0],[156.751,48.0],[156.752,99.0],[156.753,106.0],[156.754,127.0]]]
["binance-futures","SOLUSDT",1727568061868,[[156.749,107.0],[156.748,9.0],[156.747,27.0],[156.746,3.0],[156.745,26.0]],[[156.75,118.0],[156.751,48.0],[156.752,99.0],[156.753,106.0],[156.754,127.0]]]
["binance-futures","SOLUSDT",1727568061982,[[156.749,93.0],[156.748,1.0],[156.747,2.0],[156.746,3.0],[156.745,26.0]],[[156.75,118.0],[156.751,48.0],[156.752,99.0],[156.753,106.0],[156.754,127.0]]]
["binance-futures","SOLUSDT",1727568062036,[[156.749,93.0],[156.748,1.0],[156.747,8.0],[156.746,3.0],[156.745,26.0]],[[156.75,118.0],[156.751,48.0],[156.752,99.0],[156.753,106.0],[156.754,204.0]]]
["binance-futures","SOLUSDT",1727568062089,[[156.749,93.0],[156.748,1.0],[156.747,2.0],[156.746,3.0],[156.745,7.0]],[[156.75,118.0],[156.751,48.0],[156.752,99.0],[156.753,106.0],[156.754,204.0]]]
["binance-futures","SOLUSDT",1727568062139,[[156.749,93.0],[156.748,1.0],[156.747,2.0]],[[156.75,118.0],[156.751,48.0],[156.752,99.0],[156.753,106.0],[156.754,204.0]]]
["binance-futures","SOLUSDT",1727568062191,[[156.749,96.0],[156.748,1.0],[156.747,2.0],[156.746,3.0],[156.745,6.0]],[[156.75,118.0],[156.751,48.0],[156.752,141.0],[156.753,106.0],[156.754,204.0]]]
["binance-futures","SOLUSDT",1727568062240,[[156.749,94.0],[156.748,1.0],[156.747,2.0],[156.746,3.0],[156.745,7.0]],[[156.75,119.0],[156.751,48.0],[156.752,141.0],[156.753,106.0],[156.754,223.0]]]
["binance-futures","SOLUSDT",1727568062295,[[156.749,115.0],[156.748,4.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,120.0],[156.751,48.0],[156.752,141.0],[156.753,106.0],[156.754,223.0]]]
["binance-futures","SOLUSDT",1727568062348,[[156.749,121.0],[156.748,4.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,120.0],[156.751,48.0],[156.752,141.0],[156.753,106.0],[156.754,223.0]]]
["binance-futures","SOLUSDT",1727568062396,[[156.749,120.0],[156.748,4.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,120.0],[156.751,48.0],[156.752,141.0],[156.753,106.0],[156.754,223.0]]]
["binance-futures","SOLUSDT",1727568062505,[[156.749,120.0],[156.748,4.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,118.0],[156.751,48.0],[156.752,141.0],[156.753,106.0],[156.754,223.0]]]
["binance-futures","SOLUSDT",1727568062569,[[156.749,132.0],[156.748,4.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,118.0],[156.751,48.0],[156.752,141.0],[156.753,106.0],[156.754,223.0]]]
["binance-futures","SOLUSDT",1727568062748,[[156.749,132.0],[156.748,4.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,126.0],[156.751,48.0],[156.752,141.0],[156.753,106.0],[156.754,223.0]]]
["binance-futures","SOLUSDT",1727568062783,[[156.749,132.0],[156.748,4.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,123.0],[156.751,48.0],[156.752,141.0],[156.753,106.0],[156.754,223.0]]]
["binance-futures","SOLUSDT",1727568062852,[[156.749,132.0],[156.748,4.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,123.0],[156.751,48.0],[156.752,141.0],[156.753,109.0],[156.754,223.0]]]
["binance-futures","SOLUSDT",1727568063002,[[156.749,139.0],[156.748,33.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,15.0],[156.751,42.0],[156.752,30.0],[156.753,103.0],[156.754,143.0]]]
["binance-futures","SOLUSDT",1727568063054,[[156.749,139.0],[156.748,33.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,15.0],[156.751,42.0],[156.752,1.0],[156.753,173.0],[156.754,105.0]]]
["binance-futures","SOLUSDT",1727568063098,[[156.749,139.0],[156.748,33.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,16.0],[156.751,42.0],[156.752,1.0],[156.753,103.0],[156.754,105.0]]]
["binance-futures","SOLUSDT",1727568063152,[[156.749,135.0],[156.748,33.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,20.0],[156.751,42.0],[156.752,30.0],[156.753,103.0],[156.754,149.0]]]
["binance-futures","SOLUSDT",1727568063256,[[156.749,129.0],[156.748,33.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,21.0],[156.751,42.0],[156.752,30.0],[156.753,103.0],[156.754,149.0]]]
["binance-futures","SOLUSDT",1727568063316,[[156.749,132.0],[156.748,33.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,21.0],[156.751,42.0],[156.752,30.0],[156.753,103.0],[156.754,149.0]]]
["binance-futures","SOLUSDT",1727568063373,[[156.749,132.0],[156.748,33.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,21.0],[156.751,42.0],[156.752,30.0],[156.753,103.0],[156.754,152.0]]]
["binance-futures","SOLUSDT",1727568063591,[[156.749,134.0],[156.748,33.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,21.0],[156.751,42.0],[156.752,30.0],[156.753,109.0],[156.754,152.0]]]
["binance-futures","SOLUSDT",1727568063638,[[156.749,134.0],[156.748,33.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,21.0],[156.751,42.0],[156.752,33.0],[156.753,109.0],[156.754,152.0]]]
["binance-futures","SOLUSDT",1727568063742,[[156.749,134.0],[156.748,33.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,31.0],[156.751,48.0],[156.752,33.0],[156.753,109.0],[156.754,152.0]]]
["binance-futures","SOLUSDT",1727568063790,[[156.749,129.0],[156.748,33.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,31.0],[156.751,48.0],[156.752,33.0],[156.753,109.0],[156.754,152.0]]]
["binance-futures","SOLUSDT",1727568063854,[[156.749,123.0],[156.748,1.0],[156.747,2.0],[156.746,3.0],[156.745,7.0]],[[156.75,68.0],[156.751,48.0],[156.752,33.0],[156.753,109.0],[156.754,228.0]]]
["binance-futures","SOLUSDT",1727568063888,[[156.749,120.0],[156.748,1.0],[156.747,2.0],[156.745,1.0]],[[156.75,87.0],[156.751,48.0],[156.752,111.0],[156.753,109.0],[156.754,184.0]]]
["binance-futures","SOLUSDT",1727568063954,[[156.749,120.0],[156.748,1.0],[156.747,2.0],[156.712,88.0],[156.71,2.0]],[[156.75,87.0],[156.751,48.0],[156.752,111.0],[156.753,109.0],[156.754,184.0]]]
["binance-futures","SOLUSDT",1727568064006,[[156.749,120.0],[156.748,4.0],[156.747,8.0],[156.746,3.0],[156.745,6.0]],[[156.75,87.0],[156.751,48.0],[156.752,111.0],[156.753,109.0],[156.754,184.0]]]
["binance-futures","SOLUSDT",1727568064054,[[156.749,125.0],[156.748,4.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,86.0],[156.751,48.0],[156.752,111.0],[156.753,109.0],[156.754,184.0]]]
["binance-futures","SOLUSDT",1727568064099,[[156.749,133.0],[156.748,4.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,49.0],[156.751,48.0],[156.752,111.0],[156.753,109.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568064221,[[156.749,135.0],[156.748,4.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,37.0],[156.751,48.0],[156.752,111.0],[156.753,109.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568064264,[[156.749,136.0],[156.748,4.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,35.0],[156.751,42.0],[156.752,111.0],[156.753,109.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568064325,[[156.749,136.0],[156.748,4.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,28.0],[156.751,42.0],[156.752,111.0],[156.753,109.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568064483,[[156.749,136.0],[156.748,4.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,48.0],[156.751,48.0],[156.752,111.0],[156.753,109.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568064512,[[156.749,136.0],[156.748,4.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,51.0],[156.751,48.0],[156.752,111.0],[156.753,109.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568064737,[[156.749,136.0],[156.748,4.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,58.0],[156.751,48.0],[156.752,111.0],[156.753,109.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568064951,[[156.749,137.0],[156.748,4.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,42.0],[156.751,48.0],[156.752,111.0],[156.753,109.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568065056,[[156.749,131.0],[156.748,1.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,130.0],[156.751,48.0],[156.752,111.0],[156.753,109.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568065108,[[156.749,135.0],[156.748,1.0],[156.747,2.0],[156.746,3.0],[156.745,7.0]],[[156.75,130.0],[156.751,48.0],[156.752,111.0],[156.753,109.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568065165,[[156.749,143.0],[156.748,1.0],[156.747,5.0],[156.746,3.0],[156.745,3.0]],[[156.75,38.0],[156.751,42.0],[156.752,33.0],[156.753,109.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568065216,[[156.749,172.0],[156.748,33.0],[156.747,5.0],[156.746,3.0],[156.745,3.0]],[[156.75,35.0],[156.751,42.0],[156.752,33.0],[156.753,109.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568065268,[[156.749,147.0],[156.748,33.0],[156.747,5.0],[156.746,3.0],[156.745,4.0]],[[156.75,35.0],[156.751,42.0],[156.752,30.0],[156.753,103.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568065318,[[156.749,148.0],[156.748,33.0],[156.747,5.0],[156.746,3.0],[156.745,4.0]],[[156.75,35.0],[156.751,42.0],[156.752,33.0],[156.753,109.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568065364,[[156.749,147.0],[156.748,33.0],[156.747,5.0],[156.746,3.0],[156.745,4.0]],[[156.75,37.0],[156.751,48.0],[156.752,33.0],[156.753,109.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568065423,[[156.749,150.0],[156.748,33.0],[156.747,5.0],[156.746,3.0],[156.745,4.0]],[[156.75,37.0],[156.751,48.0],[156.752,33.0],[156.753,109.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568065523,[[156.749,152.0],[156.748,33.0],[156.747,5.0],[156.746,3.0],[156.745,4.0]],[[156.75,35.0],[156.751,42.0],[156.752,33.0],[156.753,109.0],[156.754,142.0]]]
["binance-futures","SOLUSDT",1727568065627,[[156.749,152.0],[156.748,33.0],[156.747,5.0],[156.746,3.0],[156.745,4.0]],[[156.75,37.0],[156.751,48.0],[156.752,33.0],[156.753,109.0],[156.754,142.0]]]
["binance-futures","SOLUSDT",1727568065739,[[156.749,210.0],[156.748,33.0],[156.747,5.0],[156.746,3.0],[156.745,4.0]],[[156.75,38.0],[156.751,48.0],[156.752,33.0],[156.753,109.0],[156.754,142.0]]]
["binance-futures","SOLUSDT",1727568065785,[[156.749,212.0],[156.748,33.0],[156.747,5.0],[156.746,3.0],[156.745,4.0]],[[156.75,45.0],[156.751,48.0],[156.752,33.0],[156.753,109.0],[156.754,142.0]]]
["binance-futures","SOLUSDT",1727568065833,[[156.749,212.0],[156.748,33.0],[156.747,5.0],[156.746,3.0],[156.745,4.0]],[[156.75,44.0],[156.751,48.0],[156.752,33.0],[156.753,109.0],[156.754,142.0]]]
["binance-futures","SOLUSDT",1727568065872,[[156.749,212.0],[156.748,33.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,44.0],[156.751,48.0],[156.752,33.0],[156.753,109.0],[156.754,142.0]]]
["binance-futures","SOLUSDT",1727568065935,[[156.749,212.0],[156.748,33.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,59.0],[156.751,48.0],[156.752,33.0],[156.753,109.0],[156.754,142.0]]]
["binance-futures","SOLUSDT",1727568065988,[[156.749,212.0],[156.748,33.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,59.0],[156.751,48.0],[156.752,96.0],[156.753,109.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568066092,[[156.749,212.0],[156.748,33.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,57.0],[156.751,42.0],[156.752,4.0],[156.753,109.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568066157,[[156.749,213.0],[156.748,33.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,41.0],[156.751,42.0],[156.752,1.0],[156.753,103.0],[156.754,108.0]]]
["binance-futures","SOLUSDT",1727568066206,[[156.749,212.0],[156.748,33.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,41.0],[156.751,42.0],[156.752,1.0],[156.753,109.0],[156.754,140.0]]]
["binance-futures","SOLUSDT",1727568066257,[[156.749,212.0],[156.748,33.0],[156.747,8.0],[156.746,3.0],[156.745,7.0]],[[156.75,41.0],[156.751,48.0],[156.752,1.0],[156.753,109.0],[156.754,140.0]]]
["binance-futures","SOLUSDT",1727568066311,[[156.75,341.0],[156.749,168.0],[156.748,33.0],[156.747,8.0],[156.746,3.0]],[[156.751,27.0],[156.752,1.0],[156.754,34.0],[156.755,49.0],[156.756,9.0]]]
["binance-futures","SOLUSDT",1727568066364,[[156.75,340.0],[156.749,168.0],[156.748,33.0],[156.747,8.0],[156.746,3.0]],[[156.751,27.0],[156.752,1.0],[156.754,2.0],[156.755,49.0],[156.756,9.0]]]
["binance-futures","SOLUSDT",1727568066401,[[156.75,348.0],[156.749,210.0],[156.748,33.0],[156.747,8.0],[156.746,3.0]],[[156.751,27.0],[156.752,1.0],[156.754,2.0],[156.755,49.0],[156.756,9.0]]]
["binance-futures","SOLUSDT",1727568066469,[[156.759,408.0],[156.758,137.0],[156.757,60.0],[156.756,228.0],[156.755,87.0]],[[156.76,3.0],[156.763,36.0],[156.764,2.0],[156.766,49.0],[156.775,3.0]]]
["binance-futures","SOLUSDT",1727568066518,[[156.759,409.0],[156.758,191.0],[156.757,60.0],[156.756,228.0],[156.755,87.0]],[[156.76,1.0],[156.762,4.0],[156.763,36.0],[156.764,2.0],[156.766,49.0]]]
["binance-futures","SOLUSDT",1727568066569,[[156.759,410.0],[156.758,191.0],[156.757,60.0],[156.756,228.0],[156.755,87.0]],[[156.76,1.0],[156.762,4.0],[156.763,36.0],[156.764,2.0],[156.766,49.0]]]
["binance-futures","SOLUSDT",1727568066626,[[156.759,410.0],[156.758,191.0],[156.757,75.0],[156.756,228.0],[156.755,87.0]],[[156.76,1.0],[156.762,4.0],[156.763,36.0],[156.764,2.0],[156.766,49.0]]]
["binance-futures","SOLUSDT",1727568066733,[[156.762,445.0],[156.761,9.0],[156.76,119.0],[156.759,219.0],[156.758,51.0]],[[156.763,17.0],[156.764,2.0],[156.766,49.0],[156.774,4.0],[156.793,9.0]]]
["binance-futures","SOLUSDT",1727568066787,[[156.762,445.0],[156.761,9.0],[156.76,119.0],[156.759,219.0],[156.758,51.0]],[[156.763,17.0],[156.764,2.0],[156.766,49.0],[156.774,4.0],[156.775,9.0]]]
["binance-futures","SOLUSDT",1727568066838,[[156.762,459.0],[156.761,150.0],[156.76,119.0],[156.759,68.0],[156.758,51.0]],[[156.763,18.0],[156.764,2.0],[156.766,49.0],[156.774,4.0],[156.775,3.0]]]
["binance-futures","SOLUSDT",1727568066942,[[156.762,459.0],[156.761,150.0],[156.76,119.0],[156.759,63.0],[156.758,51.0]],[[156.763,18.0],[156.764,2.0],[156.766,49.0],[156.772,31.0],[156.773,6.0]]]
["binance-futures","SOLUSDT",1727568066971,[[156.762,438.0],[156.761,150.0],[156.76,119.0],[156.759,63.0],[156.758,51.0]],[[156.763,23.0],[156.764,2.0],[156.766,49.0],[156.767,103.0],[156.768,60.0]]]
["binance-futures","SOLUSDT",1727568067033,[[156.762,438.0],[156.761,150.0],[156.76,119.0],[156.759,63.0],[156.758,51.0]],[[156.763,23.0],[156.764,2.0],[156.766,49.0],[156.767,151.0],[156.768,40.0]]]
["binance-futures","SOLUSDT",1727568067099,[[156.762,285.0],[156.761,148.0],[156.76,51.0],[156.759,34.0],[156.758,22.0]],[[156.763,87.0],[156.764,34.0],[156.765,6.0],[156.766,157.0],[156.767,151.0]]]
["binance-futures","SOLUSDT",1727568067150,[[156.762,285.0],[156.761,102.0],[156.76,51.0],[156.759,34.0],[156.758,22.0]],[[156.763,25.0],[156.764,31.0],[156.766,198.0],[156.767,103.0],[156.795,63.0]]]
["binance-futures","SOLUSDT",1727568067197,[[156.762,285.0],[156.761,102.0],[156.76,51.0],[156.759,34.0],[156.758,22.0]],[[156.763,25.0],[156.764,31.0],[156.766,198.0],[156.767,103.0],[156.776,137.0]]]
["binance-futures","SOLUSDT",1727568067256,[[156.762,286.0],[156.761,102.0],[156.76,51.0],[156.759,34.0],[156.758,22.0]],[[156.763,87.0],[156.764,31.0],[156.766,201.0],[156.767,109.0],[156.776,137.0]]]
["binance-futures","SOLUSDT",1727568067300,[[156.762,290.0],[156.761,102.0],[156.76,51.0],[156.759,34.0],[156.758,22.0]],[[156.763,87.0],[156.764,31.0],[156.766,201.0],[156.767,109.0],[156.776,137.0]]]
["binance-futures","SOLUSDT",1727568067360,[[156.762,292.0],[156.761,102.0],[156.76,51.0],[156.759,34.0],[156.758,22.0]],[[156.763,24.0],[156.764,2.0],[156.766,198.0],[156.767,103.0],[156.768,37.0]]]
["binance-futures","SOLUSDT",1727568067409,[[156.762,292.0],[156.761,102.0],[156.76,51.0],[156.759,34.0],[156.758,22.0]],[[156.763,24.0],[156.764,2.0],[156.766,93.0],[156.768,3.0],[156.772,31.0]]]
["binance-futures","SOLUSDT",1727568067459,[[156.762,292.0],[156.761,102.0],[156.76,51.0],[156.759,34.0],[156.758,22.0]],[[156.763,24.0],[156.764,2.0],[156.766,49.0],[156.768,31.0],[156.772,31.0]]]
["binance-futures","SOLUSDT",1727568067517,[[156.762,310.0],[156.761,102.0],[156.76,51.0],[156.759,34.0],[156.758,22.0]],[[156.763,38.0],[156.764,2.0],[156.766,49.0],[156.768,31.0],[156.771,16.0]]]
["binance-futures","SOLUSDT",1727568067570,[[156.762,310.0],[156.761,102.0],[156.76,51.0],[156.759,34.0],[156.758,22.0]],[[156.763,34.0],[156.764,2.0],[156.766,49.0],[156.767,105.0],[156.768,31.0]]]
["binance-futures","SOLUSDT",1727568067614,[[156.762,310.0],[156.761,102.0],[156.76,51.0],[156.759,34.0],[156.758,22.0]],[[156.763,34.0],[156.764,2.0],[156.766,152.0],[156.767,105.0],[156.768,67.0]]]
["binance-futures","SOLUSDT",1727568067672,[[156.762,310.0],[156.761,102.0],[156.76,51.0],[156.759,34.0],[156.758,22.0]],[[156.763,34.0],[156.764,31.0],[156.766,152.0],[156.767,105.0],[156.768,67.0]]]
["binance-futures","SOLUSDT",1727568067824,[[156.762,310.0],[156.761,102.0],[156.76,22.0],[156.759,34.0],[156.758,22.0]],[[156.763,34.0],[156.764,34.0],[156.765,6.0],[156.766,152.0],[156.767,105.0]]]
["binance-futures","SOLUSDT",1727568067992,[[156.762,309.0],[156.761,102.0],[156.76,22.0],[156.759,34.0],[156.758,22.0]],[[156.763,34.0],[156.764,34.0],[156.765,73.0],[156.766,152.0],[156.767,105.0]]]
["binance-futures","SOLUSDT",1727568068050,[[156.762,313.0],[156.761,102.0],[156.76,22.0],[156.759,34.0],[156.758,22.0]],[[156.763,34.0],[156.764,31.0],[156.765,67.0],[156.766,49.0],[156.795,62.0]]]
["binance-futures","SOLUSDT",1727568068087,[[156.762,313.0],[156.761,102.0],[156.76,22.0],[156.759,34.0],[156.758,22.0]],[[156.763,34.0],[156.764,31.0],[156.766,49.0],[156.768,73.0],[156.769,20.0]]]
["binance-futures","SOLUSDT",1727568068315,[[156.762,313.0],[156.761,102.0],[156.76,22.0],[156.759,34.0],[156.758,22.0]],[[156.763,34.0],[156.764,31.0],[156.766,49.0],[156.767,105.0],[156.768,73.0]]]
["binance-futures","SOLUSDT",1727568068362,[[156.762,313.0],[156.761,102.0],[156.76,22.0],[156.759,34.0],[156.758,22.0]],[[156.763,36.0],[156.764,31.0],[156.766,157.0],[156.767,105.0],[156.768,106.0]]]
["binance-futures","SOLUSDT",1727568068417,[[156.762,313.0],[156.761,102.0],[156.76,22.0],[156.759,34.0],[156.758,22.0]],[[156.763,36.0],[156.764,31.0],[156.765,73.0],[156.766,157.0],[156.767,105.0]]]
["binance-futures","SOLUSDT",1727568068540,[[156.762,232.0],[156.761,102.0],[156.76,22.0],[156.759,34.0],[156.758,22.0]],[[156.763,35.0],[156.764,31.0],[156.765,73.0],[156.766,157.0],[156.767,111.0]]]
["binance-futures","SOLUSDT",1727568068646,[[156.762,232.0],[156.761,102.0],[156.76,22.0],[156.759,34.0],[156.758,22.0]],[[156.763,68.0],[156.764,34.0],[156.765,79.0],[156.766,157.0],[156.767,111.0]]]
["binance-futures","SOLUSDT",1727568068700,[[156.762,232.0],[156.761,102.0],[156.76,22.0],[156.759,8.0],[156.758,22.0]],[[156.763,73.0],[156.764,34.0],[156.765,79.0],[156.766,157.0],[156.767,111.0]]]
["binance-futures","SOLUSDT",1727568068749,[[156.762,223.0],[156.761,102.0],[156.76,22.0],[156.759,8.0],[156.758,4.0]],[[156.763,93.0],[156.764,34.0],[156.765,79.0],[156.766,157.0],[156.767,111.0]]]
["binance-futures","SOLUSDT",1727568068804,[[156.762,190.0],[156.761,7.0],[156.76,95.0],[156.759,8.0],[156.758,4.0]],[[156.763,131.0],[156.764,34.0],[156.765,79.0],[156.766,157.0],[156.767,111.0]]]
["binance-futures","SOLUSDT",1727568068898,[[156.762,190.0],[156.761,7.0],[156.76,65.0],[156.759,8.0],[156.758,4.0]],[[156.763,91.0],[156.764,34.0],[156.765,79.0],[156.766,157.0],[156.767,111.0]]]
["binance-futures","SOLUSDT",1727568068955,[[156.762,190.0],[156.761,7.0],[156.76,65.0],[156.759,8.0],[156.758,4.0]],[[156.763,94.0],[156.764,34.0],[156.765,79.0],[156.766,157.0],[156.767,111.0]]]
["binance-futures","SOLUSDT",1727568069081,[[156.762,190.0],[156.761,7.0],[156.76,65.0],[156.759,8.0],[156.758,4.0]],[[156.763,91.0],[156.764,31.0],[156.765,73.0],[156.766,154.0],[156.767,105.0]]]
["binance-futures","SOLUSDT",1727568069129,[[156.762,190.0],[156.761,7.0],[156.76,65.0],[156.759,8.0],[156.758,4.0]],[[156.763,73.0],[156.764,31.0],[156.765,73.0],[156.766,154.0],[156.767,105.0]]]
["binance-futures","SOLUSDT",1727568069185,[[156.762,197.0],[156.761,7.0],[156.76,65.0],[156.759,8.0],[156.758,4.0]],[[156.763,73.0],[156.764,31.0],[156.765,73.0],[156.766,154.0],[156.767,105.0]]]
["binance-futures","SOLUSDT",1727568069301,[[156.762,202.0],[156.761,7.0],[156.76,65.0],[156.759,8.0],[156.758,4.0]],[[156.763,85.0],[156.764,31.0],[156.765,73.0],[156.766,154.0],[156.767,105.0]]]
["binance-futures","SOLUSDT",1727568069337,[[156.762,201.0],[156.761,7.0],[156.76,65.0],[156.759,8.0],[156.758,4.0]],[[156.763,85.0],[156.764,31.0],[156.765,73.0],[156.766,154.0],[156.767,105.0]]]
["binance-futures","SOLUSDT",1727568069409,[[156.762,201.0],[156.761,7.0],[156.76,65.0],[156.759,8.0],[156.758,4.0]],[[156.763,85.0],[156.764,31.0],[156.765,73.0],[156.766,154.0],[156.767,111.0]]]
["binance-futures","SOLUSDT",1727568069481,[[156.762,201.0],[156.761,7.0],[156.76,65.0],[156.759,8.0],[156.758,4.0]],[[156.763,85.0],[156.764,31.0],[156.765,79.0],[156.766,157.0],[156.767,111.0]]]
["binance-futures","SOLUSDT",1727568069677,[[156.762,200.0],[156.761,7.0],[156.76,65.0],[156.759,8.0],[156.758,4.0]],[[156.763,56.0],[156.764,31.0],[156.765,73.0],[156.766,157.0],[156.767,111.0]]]
["binance-futures","SOLUSDT",1727568069752,[[156.762,201.0],[156.761,7.0],[156.76,94.0],[156.759,8.0],[156.758,4.0]],[[156.763,43.0],[156.764,31.0],[156.765,73.0],[156.766,157.0],[156.767,111.0]]]
["binance-futures","SOLUSDT",1727568069855,[[156.762,206.0],[156.761,7.0],[156.76,94.0],[156.759,8.0],[156.758,4.0]],[[156.763,43.0],[156.764,31.0],[156.766,157.0],[156.767,111.0],[156.784,59.0]]]
["binance-futures","SOLUSDT",1727568069897,[[156.762,206.0],[156.761,7.0],[156.76,94.0],[156.759,8.0],[156.758,4.0]],[[156.763,43.0],[156.764,31.0],[156.766,207.0],[156.767,105.0],[156.784,59.0]]]
["binance-futures","SOLUSDT",1727568070057,[[156.762,207.0],[156.761,7.0],[156.76,94.0],[156.759,8.0],[156.758,4.0]],[[156.763,43.0],[156.764,31.0],[156.766,207.0],[156.767,105.0],[156.784,59.0]]]
["binance-futures","SOLUSDT",1727568070118,[[156.762,209.0],[156.761,7.0],[156.76,94.0],[156.759,8.0],[156.758,4.0]],[[156.763,43.0],[156.764,31.0],[156.766,207.0],[156.767,105.0],[156.779,27.0]]]
["binance-futures","SOLUSDT",1727568070225,[[156.762,209.0],[156.761,7.0],[156.76,94.0],[156.759,8.0],[156.758,4.0]],[[156.763,43.0],[156.764,31.0],[156.766,207.0],[156.767,105.0],[156.779,27.0]]]
["binance-futures","SOLUSDT",1727568070284,[[156.762,231.0],[156.761,7.0],[156.76,94.0],[156.759,8.0],[156.758,4.0]],[[156.763,43.0],[156.764,31.0],[156.766,207.0],[156.767,111.0],[156.779,27.0]]]
["binance-futures","SOLUSDT",1727568070337,[[156.762,232.0],[156.761,7.0],[156.76,94.0],[156.759,8.0],[156.758,4.0]],[[156.763,43.0],[156.764,2.0],[156.766,207.0],[156.767,105.0],[156.768,65.0]]]
["binance-futures","SOLUSDT",1727568070387,[[156.762,234.0],[156.761,20.0],[156.76,94.0],[156.759,8.0],[156.758,17.0]],[[156.763,40.0],[156.764,2.0],[156.766,207.0],[156.767,105.0],[156.768,36.0]]]
["binance-futures","SOLUSDT",1727568070431,[[156.762,234.0],[156.761,20.0],[156.76,94.0],[156.759,8.0],[156.758,17.0]],[[156.763,40.0],[156.764,2.0],[156.766,154.0],[156.767,105.0],[156.768,36.0]]]
["binance-futures","SOLUSDT",1727568070493,[[156.762,234.0],[156.761,20.0],[156.76,94.0],[156.759,8.0],[156.758,17.0]],[[156.763,40.0],[156.764,2.0],[156.766,192.0],[156.767,105.0],[156.768,36.0]]]
["binance-futures","SOLUSDT",1727568070544,[[156.762,237.0],[156.761,20.0],[156.76,94.0],[156.759,8.0],[156.758,17.0]],[[156.763,53.0],[156.764,2.0],[156.766,192.0],[156.767,105.0],[156.768,36.0]]]
["binance-futures","SOLUSDT",1727568070586,[[156.762,238.0],[156.761,20.0],[156.76,94.0],[156.759,8.0],[156.758,17.0]],[[156.763,53.0],[156.764,2.0],[156.766,87.0],[156.767,105.0],[156.768,36.0]]]
["binance-futures","SOLUSDT",1727568070650,[[156.762,238.0],[156.761,20.0],[156.76,94.0],[156.759,8.0],[156.758,17.0]],[[156.763,53.0],[156.764,2.0],[156.766,87.0],[156.768,3.0],[156.831,4.0]]]
["binance-futures","SOLUSDT",1727568070701,[[156.774,258.0],[156.773,71.0],[156.772,249.0],[156.771,151.0],[156.77,3.0]],[[156.775,2.0],[156.776,63.0],[156.777,84.0],[156.778,3.0],[156.779,21.0]]]
["binance-futures","SOLUSDT",1727568070753,[[156.776,277.0],[156.775,262.0],[156.774,78.0],[156.773,23.0],[156.772,116.0]],[[156.777,83.0],[156.778,3.0],[156.779,21.0],[156.78,11.0],[156.785,2.0]]]
["binance-futures","SOLUSDT",1727568070804,[[156.776,247.0],[156.775,172.0],[156.774,78.0],[156.773,21.0],[156.772,116.0]],[[156.777,83.0],[156.778,3.0],[156.779,21.0],[156.781,44.0],[156.782,116.0]]]
["binance-futures","SOLUSDT",1727568070856,[[156.776,233.0],[156.775,175.0],[156.774,48.0],[156.773,21.0],[156.772,116.0]],[[156.777,83.0],[156.778,3.0],[156.779,21.0],[156.78,60.0],[156.781,50.0]]]
["binance-futures","SOLUSDT",1727568070909,[[156.776,72.0],[156.775,111.0],[156.774,22.0],[156.773,7.0],[156.772,57.0]],[[156.777,89.0],[156.778,6.0],[156.779,27.0],[156.78,33.0],[156.781,50.0]]]
["binance-futures","SOLUSDT",1727568070961,[[156.776,78.0],[156.775,33.0],[156.774,3.0],[156.773,7.0],[156.772,15.0]],[[156.777,101.0],[156.778,6.0],[156.779,82.0],[156.78,33.0],[156.781,127.0]]]
["binance-futures","SOLUSDT",1727568071011,[[156.776,69.0],[156.775,2.0],[156.772,3.0]],[[156.777,101.0],[156.778,6.0],[156.779,82.0],[156.78,33.0],[156.781,127.0]]]
["binance-futures","SOLUSDT",1727568071058,[[156.776,69.0],[156.775,2.0],[156.772,3.0],[156.771,5.0],[156.764,21.0]],[[156.777,101.0],[156.778,6.0],[156.779,82.0],[156.78,33.0],[156.781,127.0]]]
["binance-futures","SOLUSDT",1727568071113,[[156.771,3.0],[156.77,1.0],[156.768,3.0],[156.767,6.0],[156.765,2.0]],[[156.772,227.0],[156.773,6.0],[156.775,304.0],[156.776,158.0],[156.777,89.0]]]
["binance-futures","SOLUSDT",1727568071167,[[156.771,2.0],[156.77,1.0],[156.768,2.0],[156.767,1.0],[156.765,2.0]],[[156.772,227.0],[156.773,6.0],[156.775,304.0],[156.776,145.0],[156.777,89.0]]]
["binance-futures","SOLUSDT",1727568071219,[[156.771,2.0],[156.77,1.0],[156.767,1.0],[156.765,2.0]],[[156.772,228.0],[156.773,6.0],[156.774,175.0],[156.775,192.0],[156.776,145.0]]]
["binance-futures","SOLUSDT",1727568071263,[[156.765,1.0],[156.762,100.0],[156.759,3.0],[156.756,6.0],[156.755,2.0]],[[156.766,181.0],[156.767,3.0],[156.768,37.0],[156.769,4.0],[156.77,177.0]]]
["binance-futures","SOLUSDT",1727568071323,[[156.762,99.0],[156.761,1.0],[156.759,2.0],[156.756,6.0],[156.755,2.0]],[[156.763,242.0],[156.764,33.0],[156.765,143.0],[156.766,283.0],[156.767,38.0]]]
["binance-futures","SOLUSDT",1727568071373,[[156.762,100.0],[156.761,1.0],[156.759,2.0],[156.756,6.0],[156.755,2.0]],[[156.763,243.0],[156.764,33.0],[156.765,143.0],[156.766,283.0],[156.767,38.0]]]
["binance-futures","SOLUSDT",1727568071429,[[156.759,1.0],[156.756,6.0],[156.755,2.0]],[[156.76,202.0],[156.761,328.0],[156.762,247.0],[156.763,36.0],[156.764,33.0]]]
["binance-futures","SOLUSDT",1727568071475,[[156.759,4.0],[156.758,1.0],[156.755,2.0],[156.752,1.0],[156.75,12.0]],[[156.76,280.0],[156.761,200.0],[156.762,132.0],[156.763,36.0],[156.764,33.0]]]
["binance-futures","SOLUSDT",1727568071584,[[156.759,9.0],[156.758,1.0],[156.755,2.0],[156.75,12.0]],[[156.76,281.0],[156.761,178.0],[156.762,132.0],[156.763,36.0],[156.764,33.0]]]
["binance-futures","SOLUSDT",1727568071633,[[156.759,9.0],[156.758,1.0],[156.755,2.0],[156.751,34.0],[156.75,12.0]],[[156.76,279.0],[156.761,178.0],[156.762,132.0],[156.763,36.0],[156.764,33.0]]]
["binance-futures","SOLUSDT",1727568071690,[[156.759,9.0],[156.758,1.0],[156.755,2.0],[156.75,12.0]],[[156.76,279.0],[156.761,178.0],[156.762,132.0],[156.763,36.0],[156.764,33.0]]]
["binance-futures","SOLUSDT",1727568071744,[[156.755,1.0],[156.75,8.0],[156.748,1.0],[156.747,2.0],[156.745,6.0]],[[156.756,166.0],[156.757,34.0],[156.758,135.0],[156.759,240.0],[156.76,216.0]]]
["binance-futures","SOLUSDT",1727568071792,[[156.75,17.0],[156.748,1.0],[156.747,2.0],[156.745,6.0]],[[156.751,168.0],[156.752,84.0],[156.753,52.0],[156.754,33.0],[156.755,116.0]]]
["binance-futures","SOLUSDT",1727568071846,[[156.75,15.0],[156.748,1.0],[156.747,2.0],[156.745,6.0],[156.74,46.0]],[[156.751,168.0],[156.752,84.0],[156.753,52.0],[156.754,33.0],[156.755,117.0]]]
["binance-futures","SOLUSDT",1727568071896,[[156.75,15.0],[156.748,1.0],[156.747,2.0],[156.745,6.0],[156.742,4.0]],[[156.751,168.0],[156.752,84.0],[156.753,52.0],[156.754,33.0],[156.755,117.0]]]
["binance-futures","SOLUSDT",1727568071949,[[156.75,16.0],[156.748,1.0],[156.747,2.0],[156.745,6.0],[156.742,4.0]],[[156.751,169.0],[156.752,148.0],[156.753,52.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568071992,[[156.75,8.0],[156.748,1.0],[156.747,2.0],[156.745,6.0],[156.744,34.0]],[[156.751,167.0],[156.752,148.0],[156.753,52.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568072056,[[156.75,97.0],[156.748,30.0],[156.747,5.0],[156.746,3.0],[156.745,9.0]],[[156.751,85.0],[156.752,67.0],[156.753,52.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568072106,[[156.75,125.0],[156.749,141.0],[156.748,33.0],[156.747,5.0],[156.746,3.0]],[[156.751,83.0],[156.752,67.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568072160,[[156.75,132.0],[156.749,133.0],[156.748,33.0],[156.747,5.0],[156.746,3.0]],[[156.751,83.0],[156.752,67.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568072317,[[156.75,137.0],[156.749,125.0],[156.748,33.0],[156.747,5.0],[156.746,3.0]],[[156.751,83.0],[156.752,67.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568072370,[[156.75,133.0],[156.749,122.0],[156.748,1.0],[156.747,5.0],[156.746,3.0]],[[156.751,87.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568072410,[[156.75,47.0],[156.749,122.0],[156.748,1.0],[156.747,5.0],[156.746,3.0]],[[156.751,111.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568072474,[[156.75,27.0],[156.749,122.0],[156.748,1.0],[156.747,5.0],[156.746,3.0]],[[156.751,112.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568072580,[[156.75,45.0],[156.749,125.0],[156.748,4.0],[156.747,5.0],[156.746,3.0]],[[156.751,112.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568072712,[[156.75,38.0],[156.749,122.0],[156.748,4.0],[156.747,5.0],[156.746,3.0]],[[156.751,112.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568072743,[[156.75,38.0],[156.749,122.0],[156.748,4.0],[156.747,5.0],[156.746,3.0]],[[156.751,112.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568072841,[[156.75,38.0],[156.749,122.0],[156.748,4.0],[156.747,5.0],[156.746,3.0]],[[156.751,113.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568072883,[[156.75,43.0],[156.749,122.0],[156.748,1.0],[156.747,5.0],[156.746,3.0]],[[156.751,113.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568072921,[[156.75,27.0],[156.749,122.0],[156.748,1.0],[156.747,5.0],[156.746,3.0]],[[156.751,113.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568073050,[[156.75,48.0],[156.749,122.0],[156.748,1.0],[156.747,5.0],[156.746,3.0]],[[156.751,113.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568073138,[[156.75,48.0],[156.749,123.0],[156.748,1.0],[156.747,5.0],[156.746,3.0]],[[156.751,113.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568073212,[[156.75,25.0],[156.749,123.0],[156.748,1.0],[156.747,2.0]],[[156.751,113.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568073243,[[156.75,25.0],[156.749,123.0],[156.748,1.0],[156.747,2.0],[156.715,21.0]],[[156.751,113.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568073315,[[156.75,25.0],[156.749,123.0],[156.748,1.0],[156.747,2.0],[156.731,5.0]],[[156.751,114.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568073364,[[156.75,28.0],[156.749,123.0],[156.748,1.0],[156.747,2.0],[156.731,5.0]],[[156.751,114.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568073418,[[156.75,33.0],[156.749,123.0],[156.748,1.0],[156.747,2.0],[156.738,45.0]],[[156.751,114.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568073449,[[156.75,28.0],[156.749,123.0],[156.748,1.0],[156.747,2.0],[156.738,45.0]],[[156.751,136.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568073530,[[156.75,29.0],[156.749,123.0],[156.748,1.0],[156.747,2.0],[156.738,45.0]],[[156.751,137.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568073945,[[156.75,32.0],[156.749,123.0],[156.748,1.0],[156.747,2.0],[156.738,45.0]],[[156.751,137.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568074000,[[156.75,32.0],[156.749,63.0],[156.748,1.0],[156.747,2.0],[156.738,45.0]],[[156.751,137.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568074050,[[156.75,32.0],[156.749,63.0],[156.748,1.0],[156.747,2.0],[156.74,97.0]],[[156.751,137.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568074093,[[156.75,32.0],[156.749,63.0],[156.748,30.0],[156.747,2.0],[156.74,97.0]],[[156.751,137.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568074177,[[156.75,33.0],[156.749,63.0],[156.748,30.0],[156.747,2.0],[156.742,17.0]],[[156.751,99.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568074207,[[156.75,33.0],[156.749,63.0],[156.748,1.0],[156.747,2.0],[156.745,4.0]],[[156.751,99.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568074313,[[156.75,33.0],[156.749,63.0],[156.748,1.0],[156.747,2.0]],[[156.751,99.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568074381,[[156.75,33.0],[156.749,63.0],[156.748,1.0],[156.747,2.0]],[[156.751,99.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568074438,[[156.75,55.0],[156.749,63.0],[156.748,1.0],[156.747,2.0],[156.703,5.0]],[[156.751,77.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568074479,[[156.75,54.0],[156.749,63.0],[156.748,1.0],[156.747,2.0],[156.703,5.0]],[[156.751,77.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568074524,[[156.75,53.0],[156.749,63.0],[156.748,1.0],[156.747,2.0],[156.735,5.0]],[[156.751,77.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568074584,[[156.75,53.0],[156.749,63.0],[156.748,4.0],[156.747,5.0],[156.746,3.0]],[[156.751,77.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568074647,[[156.75,57.0],[156.749,63.0],[156.748,4.0],[156.747,5.0],[156.746,3.0]],[[156.751,77.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,109.0]]]
["binance-futures","SOLUSDT",1727568074716,[[156.75,99.0],[156.749,66.0],[156.748,33.0],[156.747,5.0],[156.746,3.0]],[[156.751,74.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568075010,[[156.75,77.0],[156.749,66.0],[156.748,33.0],[156.747,5.0],[156.746,3.0]],[[156.751,95.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568075061,[[156.75,44.0],[156.749,66.0],[156.748,33.0],[156.747,5.0],[156.746,3.0]],[[156.751,96.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568075098,[[156.75,43.0],[156.749,66.0],[156.748,33.0],[156.747,5.0],[156.746,3.0]],[[156.751,96.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568075167,[[156.75,39.0],[156.749,66.0],[156.748,33.0],[156.747,5.0],[156.746,3.0]],[[156.751,96.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568075244,[[156.75,39.0],[156.749,65.0],[156.748,33.0],[156.747,5.0],[156.746,3.0]],[[156.751,96.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568075391,[[156.75,39.0],[156.749,65.0],[156.748,33.0],[156.747,5.0],[156.746,3.0]],[[156.751,95.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568075444,[[156.75,38.0],[156.749,65.0],[156.748,33.0],[156.747,5.0],[156.746,3.0]],[[156.751,95.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568075538,[[156.75,39.0],[156.749,65.0],[156.748,33.0],[156.747,5.0],[156.746,3.0]],[[156.751,95.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568075601,[[156.75,76.0],[156.749,65.0],[156.748,33.0],[156.747,5.0],[156.746,3.0]],[[156.751,95.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568076080,[[156.75,42.0],[156.749,61.0],[156.748,33.0],[156.747,5.0],[156.746,3.0]],[[156.751,91.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568076126,[[156.75,46.0],[156.749,57.0],[156.748,33.0],[156.747,5.0],[156.746,3.0]],[[156.751,91.0],[156.752,99.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568076184,[[156.75,43.0],[156.749,57.0],[156.748,33.0],[156.747,5.0],[156.746,3.0]],[[156.751,87.0],[156.752,99.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568076235,[[156.75,45.0],[156.749,57.0],[156.748,33.0],[156.747,5.0],[156.746,3.0]],[[156.751,87.0],[156.752,99.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568076337,[[156.75,43.0],[156.749,57.0],[156.748,33.0],[156.747,5.0],[156.746,3.0]],[[156.751,88.0],[156.752,99.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568076540,[[156.75,27.0],[156.749,57.0],[156.748,4.0],[156.747,2.0],[156.746,3.0]],[[156.751,91.0],[156.752,99.0],[156.753,30.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568076608,[[156.75,25.0],[156.749,57.0],[156.748,36.0],[156.747,2.0],[156.746,6.0]],[[156.751,91.0],[156.752,99.0],[156.753,30.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568076654,[[156.75,25.0],[156.749,54.0],[156.748,30.0],[156.747,2.0],[156.746,6.0]],[[156.751,91.0],[156.752,99.0],[156.753,30.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568076760,[[156.75,43.0],[156.749,57.0],[156.748,36.0],[156.747,2.0],[156.746,6.0]],[[156.751,72.0],[156.752,99.0],[156.753,30.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568076942,[[156.75,45.0],[156.749,57.0],[156.748,36.0],[156.747,2.0],[156.746,6.0]],[[156.751,72.0],[156.752,99.0],[156.753,30.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568077010,[[156.75,28.0],[156.749,54.0],[156.748,36.0],[156.747,5.0],[156.746,6.0]],[[156.751,94.0],[156.752,99.0],[156.753,30.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568077061,[[156.75,29.0],[156.749,57.0],[156.748,36.0],[156.747,5.0],[156.746,6.0]],[[156.751,94.0],[156.752,99.0],[156.753,30.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568077116,[[156.75,26.0],[156.749,57.0],[156.748,36.0],[156.747,5.0],[156.746,6.0]],[[156.751,94.0],[156.752,99.0],[156.753,30.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568077257,[[156.75,26.0],[156.749,57.0],[156.748,36.0],[156.747,5.0],[156.746,6.0]],[[156.751,94.0],[156.752,99.0],[156.753,30.0],[156.754,36.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568077301,[[156.75,26.0],[156.749,57.0],[156.748,36.0],[156.747,5.0],[156.746,3.0]],[[156.751,94.0],[156.752,96.0],[156.753,30.0],[156.754,36.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568077454,[[156.75,20.0],[156.749,57.0],[156.748,36.0],[156.747,5.0],[156.746,3.0]],[[156.751,94.0],[156.752,96.0],[156.753,30.0],[156.754,36.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568077598,[[156.75,42.0],[156.749,57.0],[156.748,36.0],[156.747,5.0],[156.746,3.0]],[[156.751,72.0],[156.752,96.0],[156.753,30.0],[156.754,36.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568077649,[[156.75,101.0],[156.749,57.0],[156.748,36.0],[156.747,5.0],[156.746,3.0]],[[156.751,69.0],[156.752,96.0],[156.753,30.0],[156.754,36.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568077743,[[156.75,102.0],[156.749,57.0],[156.748,36.0],[156.747,5.0],[156.746,3.0]],[[156.751,69.0],[156.752,96.0],[156.753,30.0],[156.754,36.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568077846,[[156.75,102.0],[156.749,57.0],[156.748,36.0],[156.747,5.0],[156.746,3.0]],[[156.751,69.0],[156.752,96.0],[156.753,33.0],[156.754,36.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568077936,[[156.75,42.0],[156.749,51.0],[156.748,36.0],[156.747,5.0],[156.746,3.0]],[[156.751,69.0],[156.752,96.0],[156.753,33.0],[156.754,36.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568077972,[[156.75,44.0],[156.749,48.0],[156.748,36.0],[156.747,5.0],[156.746,3.0]],[[156.751,69.0],[156.752,96.0],[156.753,33.0],[156.754,36.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568078103,[[156.75,44.0],[156.749,54.0],[156.748,36.0],[156.747,5.0],[156.746,3.0]],[[156.751,78.0],[156.752,96.0],[156.753,33.0],[156.754,36.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568078155,[[156.75,54.0],[156.749,54.0],[156.748,36.0],[156.747,5.0],[156.746,3.0]],[[156.751,76.0],[156.752,96.0],[156.753,33.0],[156.754,36.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568078261,[[156.75,54.0],[156.749,54.0],[156.748,36.0],[156.747,5.0],[156.746,3.0]],[[156.751,75.0],[156.752,96.0],[156.753,33.0],[156.754,36.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568078303,[[156.75,94.0],[156.749,51.0],[156.748,36.0],[156.747,5.0],[156.746,3.0]],[[156.751,75.0],[156.752,96.0],[156.753,33.0],[156.754,36.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568078356,[[156.75,94.0],[156.749,51.0],[156.748,33.0],[156.747,5.0],[156.746,3.0]],[[156.751,75.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568078501,[[156.75,94.0],[156.749,50.0],[156.748,33.0],[156.747,5.0],[156.746,3.0]],[[156.751,75.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568078548,[[156.75,54.0],[156.749,44.0],[156.748,33.0],[156.747,8.0],[156.746,3.0]],[[156.751,75.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568078602,[[156.75,51.0],[156.749,50.0],[156.748,33.0],[156.747,8.0],[156.746,3.0]],[[156.751,72.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568078738,[[156.75,51.0],[156.749,50.0],[156.748,33.0],[156.747,8.0],[156.746,3.0]],[[156.751,75.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568078865,[[156.75,51.0],[156.749,44.0],[156.748,1.0],[156.747,8.0],[156.746,3.0]],[[156.751,75.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568078975,[[156.75,49.0],[156.749,44.0],[156.748,1.0],[156.747,8.0],[156.746,3.0]],[[156.751,75.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,4.0]]]
["binance-futures","SOLUSDT",1727568079077,[[156.75,49.0],[156.749,44.0],[156.748,1.0],[156.747,8.0],[156.746,3.0]],[[156.751,75.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568079122,[[156.75,27.0],[156.749,44.0],[156.748,4.0],[156.747,8.0],[156.746,3.0]],[[156.751,98.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568079182,[[156.75,28.0],[156.749,44.0],[156.748,4.0],[156.747,8.0],[156.746,3.0]],[[156.751,98.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568079242,[[156.75,30.0],[156.749,41.0],[156.748,4.0],[156.747,8.0],[156.746,3.0]],[[156.751,97.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568079319,[[156.75,56.0],[156.749,47.0],[156.748,4.0],[156.747,8.0],[156.746,3.0]],[[156.751,75.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568079398,[[156.75,52.0],[156.749,47.0],[156.748,4.0],[156.747,8.0],[156.746,3.0]],[[156.751,75.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568079502,[[156.75,53.0],[156.749,47.0],[156.748,4.0],[156.747,8.0],[156.746,3.0]],[[156.751,72.0],[156.752,96.0],[156.753,33.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568079550,[[156.75,53.0],[156.749,47.0],[156.748,4.0],[156.747,8.0],[156.746,81.0]],[[156.751,74.0],[156.752,96.0],[156.753,36.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568079750,[[156.75,92.0],[156.749,47.0],[156.748,33.0],[156.747,8.0],[156.746,81.0]],[[156.751,68.0],[156.752,67.0],[156.753,36.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568079811,[[156.75,92.0],[156.749,47.0],[156.748,33.0],[156.747,8.0],[156.746,81.0]],[[156.751,68.0],[156.752,64.0],[156.753,30.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568079868,[[156.75,92.0],[156.749,47.0],[156.748,33.0],[156.747,8.0],[156.746,81.0]],[[156.751,68.0],[156.752,64.0],[156.753,36.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568080084,[[156.75,90.0],[156.749,47.0],[156.748,33.0],[156.747,8.0],[156.746,81.0]],[[156.751,68.0],[156.752,64.0],[156.753,36.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568080138,[[156.75,86.0],[156.749,47.0],[156.748,33.0],[156.747,8.0],[156.746,3.0]],[[156.751,71.0],[156.752,67.0],[156.753,36.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568080181,[[156.75,90.0],[156.749,47.0],[156.748,33.0],[156.747,8.0],[156.746,3.0]],[[156.751,72.0],[156.752,67.0],[156.753,36.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568080332,[[156.75,91.0],[156.749,47.0],[156.748,33.0],[156.747,8.0],[156.746,3.0]],[[156.751,72.0],[156.752,67.0],[156.753,36.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568080401,[[156.75,91.0],[156.749,47.0],[156.748,33.0],[156.747,8.0],[156.746,3.0]],[[156.751,73.0],[156.752,67.0],[156.753,36.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568080616,[[156.75,93.0],[156.749,47.0],[156.748,33.0],[156.747,8.0],[156.746,3.0]],[[156.751,67.0],[156.752,64.0],[156.753,30.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568080649,[[156.75,93.0],[156.749,62.0],[156.748,33.0],[156.747,8.0],[156.746,3.0]],[[156.751,67.0],[156.752,67.0],[156.753,36.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568080701,[[156.75,98.0],[156.749,62.0],[156.748,33.0],[156.747,8.0],[156.746,85.0]],[[156.751,41.0],[156.752,67.0],[156.753,36.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568080763,[[156.75,98.0],[156.749,104.0],[156.748,33.0],[156.747,8.0],[156.746,85.0]],[[156.751,41.0],[156.752,67.0],[156.753,36.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568080830,[[156.75,94.0],[156.749,104.0],[156.748,33.0],[156.747,8.0],[156.746,85.0]],[[156.751,41.0],[156.752,67.0],[156.753,36.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568080923,[[156.75,94.0],[156.749,104.0],[156.748,33.0],[156.747,8.0],[156.746,85.0]],[[156.751,42.0],[156.752,65.0],[156.753,30.0],[156.754,33.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727568080989,[[156.75,97.0],[156.749,104.0],[156.748,33.0],[156.747,8.0],[156.746,85.0]],[[156.751,25.0],[156.752,1.0],[156.754,1.0],[156.755,4.0],[156.758,86.0]]]
["binance-futures","SOLUSDT",1727568081040,[[156.763,270.0],[156.762,54.0],[156.761,40.0],[156.76,197.0],[156.759,268.0]],[[156.764,23.0],[156.767,1.0],[156.768,2.0],[156.77,3.0],[156.772,31.0]]]
["binance-futures","SOLUSDT",1727568081091,[[156.766,139.0],[156.765,7.0],[156.764,65.0],[156.763,147.0],[156.762,13.0]],[[156.767,10.0],[156.768,2.0],[156.77,132.0],[156.771,4.0],[156.772,2.0]]]
["binance-futures","SOLUSDT",1727568081135,[[156.766,29.0],[156.765,69.0],[156.764,65.0],[156.763,55.0],[156.762,3.0]],[[156.767,86.0],[156.768,33.0],[156.769,6.0],[156.77,30.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568081193,[[156.766,48.0],[156.765,46.0],[156.764,66.0],[156.763,36.0],[156.762,4.0]],[[156.767,86.0],[156.768,32.0],[156.769,7.0],[156.77,82.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568081242,[[156.766,48.0],[156.765,46.0],[156.764,66.0],[156.763,36.0],[156.762,4.0]],[[156.767,87.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568081344,[[156.766,43.0],[156.765,46.0],[156.764,66.0],[156.763,17.0],[156.762,4.0]],[[156.767,87.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568081452,[[156.766,47.0],[156.765,7.0],[156.764,66.0],[156.763,17.0],[156.762,4.0]],[[156.767,57.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568081503,[[156.766,43.0],[156.765,7.0],[156.764,66.0],[156.763,17.0],[156.762,4.0]],[[156.767,57.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568081661,[[156.766,44.0],[156.765,7.0],[156.764,69.0],[156.763,17.0],[156.762,4.0]],[[156.767,64.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568081931,[[156.766,44.0],[156.765,7.0],[156.764,69.0],[156.763,17.0],[156.762,4.0]],[[156.767,102.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568082192,[[156.766,49.0],[156.765,7.0],[156.764,69.0],[156.763,17.0],[156.762,4.0]],[[156.767,103.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568082241,[[156.766,55.0],[156.765,7.0],[156.764,69.0],[156.763,17.0],[156.762,4.0]],[[156.767,103.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568082273,[[156.766,55.0],[156.765,7.0],[156.764,69.0],[156.763,17.0],[156.762,4.0]],[[156.767,104.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568082558,[[156.766,41.0],[156.765,7.0],[156.764,69.0],[156.763,17.0],[156.762,4.0]],[[156.767,117.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568082606,[[156.766,41.0],[156.765,7.0],[156.764,40.0],[156.763,17.0],[156.762,4.0]],[[156.767,117.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568082656,[[156.766,38.0],[156.765,1.0],[156.764,37.0],[156.763,11.0],[156.762,4.0]],[[156.767,117.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568082712,[[156.766,38.0],[156.765,1.0],[156.764,37.0],[156.763,17.0],[156.762,4.0]],[[156.767,117.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,110.0]]]
["binance-futures","SOLUSDT",1727568082767,[[156.766,36.0],[156.765,1.0],[156.764,37.0],[156.763,17.0],[156.762,4.0]],[[156.767,117.0],[156.768,32.0],[156.769,7.0],[156.77,88.0],[156.771,110.0]]]
["binance-futures","SOLUSDT",1727568082912,[[156.766,36.0],[156.765,1.0],[156.764,40.0],[156.763,17.0],[156.762,4.0]],[[156.767,117.0],[156.768,32.0],[156.769,7.0],[156.77,88.0],[156.771,110.0]]]
["binance-futures","SOLUSDT",1727568083100,[[156.766,37.0],[156.765,1.0],[156.764,40.0],[156.763,17.0],[156.762,4.0]],[[156.767,117.0],[156.768,32.0],[156.769,7.0],[156.77,88.0],[156.771,110.0]]]
["binance-futures","SOLUSDT",1727568083134,[[156.766,37.0],[156.765,7.0],[156.764,69.0],[156.763,17.0],[156.762,4.0]],[[156.767,117.0],[156.768,32.0],[156.769,7.0],[156.77,88.0],[156.771,110.0]]]
["binance-futures","SOLUSDT",1727568083202,[[156.766,41.0],[156.765,7.0],[156.764,69.0],[156.763,17.0],[156.762,4.0]],[[156.767,117.0],[156.768,32.0],[156.769,7.0],[156.77,88.0],[156.771,110.0]]]
["binance-futures","SOLUSDT",1727568083302,[[156.766,41.0],[156.765,7.0],[156.764,69.0],[156.763,17.0],[156.762,4.0]],[[156.767,68.0],[156.768,32.0],[156.769,7.0],[156.77,88.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568083358,[[156.766,41.0],[156.765,7.0],[156.764,69.0],[156.763,17.0],[156.762,4.0]],[[156.767,69.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568083408,[[156.766,41.0],[156.765,7.0],[156.764,69.0],[156.763,17.0],[156.762,4.0]],[[156.767,70.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568083463,[[156.766,42.0],[156.765,7.0],[156.764,69.0],[156.763,17.0],[156.762,4.0]],[[156.767,70.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568083542,[[156.766,43.0],[156.765,7.0],[156.764,69.0],[156.763,17.0],[156.762,4.0]],[[156.767,69.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568083747,[[156.766,42.0],[156.765,7.0],[156.764,69.0],[156.763,17.0],[156.762,4.0]],[[156.767,69.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568084039,[[156.766,42.0],[156.765,7.0],[156.764,69.0],[156.763,17.0],[156.762,4.0]],[[156.767,79.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568084139,[[156.766,42.0],[156.765,7.0],[156.764,40.0],[156.763,15.0],[156.762,4.0]],[[156.767,79.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568084194,[[156.766,38.0],[156.765,1.0],[156.764,1.0],[156.763,9.0],[156.762,1.0]],[[156.767,80.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568084238,[[156.766,38.0],[156.765,1.0],[156.763,1.0],[156.762,1.0]],[[156.767,80.0],[156.768,32.0],[156.769,7.0],[156.77,55.0],[156.771,109.0]]]
["binance-futures","SOLUSDT",1727568084299,[[156.766,39.0],[156.765,1.0],[156.763,1.0],[156.762,1.0],[156.761,5.0]],[[156.767,89.0],[156.768,32.0],[156.769,7.0],[156.77,91.0],[156.771,109.0]]]
["binance-futures","SOLUSDT",1727568084349,[[156.766,39.0],[156.765,1.0],[156.763,1.0],[156.762,1.0],[156.761,5.0]],[[156.767,89.0],[156.768,32.0],[156.769,96.0],[156.77,40.0],[156.771,109.0]]]
["binance-futures","SOLUSDT",1727568084402,[[156.766,39.0],[156.765,1.0],[156.763,1.0],[156.762,1.0]],[[156.767,89.0],[156.768,34.0],[156.769,96.0],[156.77,40.0],[156.771,109.0]]]
["binance-futures","SOLUSDT",1727568084468,[[156.766,43.0],[156.765,7.0],[156.763,1.0],[156.762,4.0],[156.76,29.0]],[[156.767,90.0],[156.768,34.0],[156.769,96.0],[156.77,4.0],[156.771,109.0]]]
["binance-futures","SOLUSDT",1727568084516,[[156.766,43.0],[156.765,7.0],[156.764,29.0],[156.763,1.0],[156.762,4.0]],[[156.767,90.0],[156.768,34.0],[156.769,96.0],[156.77,4.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568084566,[[156.766,43.0],[156.765,7.0],[156.764,30.0],[156.763,1.0],[156.762,4.0]],[[156.767,90.0],[156.768,34.0],[156.769,96.0],[156.77,4.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568084786,[[156.766,40.0],[156.765,1.0],[156.763,1.0],[156.762,1.0]],[[156.767,90.0],[156.768,34.0],[156.769,96.0],[156.77,4.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568084821,[[156.766,40.0],[156.765,1.0],[156.763,1.0],[156.762,1.0],[156.759,1.0]],[[156.767,90.0],[156.768,34.0],[156.769,96.0],[156.77,4.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727568084890,[[156.763,1.0],[156.762,1.0]],[[156.764,225.0],[156.765,14.0],[156.766,51.0],[156.767,246.0],[156.768,175.0]]]
["binance-futures","SOLUSDT",1727568084940,[[156.755,9.0],[156.754,3.0],[156.752,33.0],[156.751,7.0],[156.749,41.0]],[[156.756,129.0],[156.757,60.0],[156.758,95.0],[156.759,6.0],[156.76,29.0]]]
["binance-futures","SOLUSDT",1727568085001,[[156.755,39.0],[156.754,3.0],[156.752,33.0],[156.751,7.0],[156.749,41.0]],[[156.756,92.0],[156.757,38.0],[156.758,95.0],[156.759,6.0],[156.76,29.0]]]
["binance-futures","SOLUSDT",1727568085050,[[156.755,77.0],[156.754,3.0],[156.752,33.0],[156.751,7.0],[156.749,41.0]],[[156.756,37.0],[156.757,32.0],[156.758,33.0],[156.759,6.0],[156.76,1.0]]]
["binance-futures","SOLUSDT",1727568085101,[[156.755,77.0],[156.754,3.0],[156.752,33.0],[156.751,33.0],[156.749,41.0]],[[156.756,37.0],[156.757,32.0],[156.758,33.0],[156.759,6.0],[156.76,1.0]]]
["binance-futures","SOLUSDT",1727568085148,[[156.755,78.0],[156.754,3.0],[156.752,33.0],[156.751,33.0],[156.749,41.0]],[[156.756,37.0],[156.757,32.0],[156.758,33.0],[156.759,6.0],[156.76,42.0]]]
["binance-futures","SOLUSDT",1727568085317,[[156.755,78.0],[156.754,3.0],[156.752,33.0],[156.751,33.0],[156.749,41.0]],[[156.756,37.0],[156.757,32.0],[156.758,30.0],[156.759,6.0],[156.76,21.0]]]
["binance-futures","SOLUSDT",1727568085413,[[156.755,78.0],[156.754,3.0],[156.752,33.0],[156.751,33.0],[156.749,41.0]],[[156.756,36.0],[156.757,32.0],[156.758,30.0],[156.759,6.0],[156.76,21.0]]]
["binance-futures","SOLUSDT",1727568085469,[[156.755,88.0],[156.754,3.0],[156.752,33.0],[156.751,33.0],[156.749,41.0]],[[156.756,37.0],[156.757,3.0],[156.758,1.0],[156.759,1.0],[156.76,21.0]]]
["binance-futures","SOLUSDT",1727568085526,[[156.755,88.0],[156.754,3.0],[156.752,33.0],[156.751,33.0],[156.75,124.0]],[[156.756,40.0],[156.757,3.0],[156.76,20.0],[156.762,4.0],[156.77,6.0]]]
["binance-futures","SOLUSDT",1727568085573,[[156.755,88.0],[156.754,3.0],[156.752,33.0],[156.751,47.0],[156.75,124.0]],[[156.756,41.0],[156.757,3.0],[156.76,20.0],[156.762,4.0],[156.763,6.0]]]
["binance-futures","SOLUSDT",1727568085631,[[156.755,88.0],[156.754,3.0],[156.752,33.0],[156.751,47.0],[156.75,124.0]],[[156.756,41.0],[156.757,3.0],[156.76,21.0],[156.762,3.0],[156.763,32.0]]]
["binance-futures","SOLUSDT",1727568085763,[[156.755,92.0],[156.754,3.0],[156.752,33.0],[156.751,47.0],[156.75,124.0]],[[156.756,42.0],[156.757,3.0],[156.76,21.0],[156.762,74.0],[156.763,32.0]]]
["binance-futures","SOLUSDT",1727568085879,[[156.755,93.0],[156.754,3.0],[156.752,33.0],[156.751,47.0],[156.75,124.0]],[[156.756,42.0],[156.757,3.0],[156.76,21.0],[156.763,26.0],[156.765,6.0]]]
["binance-futures","SOLUSDT",1727568085931,[[156.755,98.0],[156.754,3.0],[156.752,33.0],[156.751,47.0],[156.75,124.0]],[[156.756,42.0],[156.757,3.0],[156.76,21.0],[156.763,26.0],[156.765,6.0]]]
["binance-futures","SOLUSDT",1727568085975,[[156.755,98.0],[156.754,3.0],[156.752,33.0],[156.751,47.0],[156.75,124.0]],[[156.756,41.0],[156.757,3.0],[156.76,21.0],[156.763,26.0],[156.767,16.0]]]
["binance-futures","SOLUSDT",1727568086040,[[156.755,84.0],[156.754,3.0],[156.752,33.0],[156.751,47.0],[156.75,124.0]],[[156.756,74.0],[156.757,9.0],[156.759,6.0],[156.76,32.0],[156.761,6.0]]]
["binance-futures","SOLUSDT",1727568086087,[[156.755,83.0],[156.754,3.0],[156.752,33.0],[156.751,47.0],[156.75,17.0]],[[156.756,74.0],[156.757,9.0],[156.759,26.0],[156.76,32.0],[156.761,7.0]]]
["binance-futures","SOLUSDT",1727568086146,[[156.755,47.0],[156.754,3.0],[156.752,33.0],[156.751,33.0],[156.75,17.0]],[[156.756,87.0],[156.757,8.0],[156.759,27.0],[156.76,33.0],[156.761,7.0]]]
["binance-futures","SOLUSDT",1727568086198,[[156.755,51.0],[156.754,3.0],[156.752,33.0],[156.751,33.0],[156.75,17.0]],[[156.756,87.0],[156.757,8.0],[156.759,27.0],[156.76,32.0],[156.761,7.0]]]
["binance-futures","SOLUSDT",1727568086230,[[156.755,36.0],[156.754,3.0],[156.752,33.0],[156.751,33.0],[156.75,17.0]],[[156.756,87.0],[156.757,8.0],[156.759,27.0],[156.76,32.0],[156.761,7.0]]]
["binance-futures","SOLUSDT",1727568086300,[[156.755,37.0],[156.754,3.0],[156.752,33.0],[156.751,33.0],[156.75,17.0]],[[156.756,87.0],[156.757,8.0],[156.759,27.0],[156.76,32.0],[156.761,7.0]]]
["binance-futures","SOLUSDT",1727568086356,[[156.755,36.0],[156.754,3.0],[156.752,33.0],[156.751,33.0],[156.75,17.0]],[[156.756,87.0],[156.757,8.0],[156.759,27.0],[156.76,32.0],[156.761,7.0]]]
["binance-futures","SOLUSDT",1727568086408,[[156.755,38.0],[156.754,3.0],[156.752,33.0],[156.751,33.0],[156.75,17.0]],[[156.756,88.0],[156.757,8.0],[156.759,27.0],[156.76,32.0],[156.761,7.0]]]
["binance-futures","SOLUSDT",1727568086427,[[156.755,37.0],[156.754,3.0],[156.752,33.0],[156.751,7.0],[156.75,17.0]],[[156.756,88.0],[156.757,8.0],[156.759,27.0],[156.76,32.0],[156.761,7.0]]]
["binance-futures","SOLUSDT",1727568086507,[[156.755,38.0],[156.754,3.0],[156.752,33.0],[156.751,7.0],[156.75,17.0]],[[156.756,87.0],[156.757,8.0],[156.759,27.0],[156.76,32.0],[156.761,7.0]]]
["binance-futures","SOLUSDT",1727568086563,[[156.755,63.0],[156.754,3.0],[156.752,33.0],[156.751,32.0],[156.75,17.0]],[[156.756,88.0],[156.757,8.0],[156.759,27.0],[156.76,32.0],[156.761,7.0]]]
["binance-futures","SOLUSDT",1727568086615,[[156.755,40.0],[156.754,3.0],[156.752,33.0],[156.751,32.0],[156.75,17.0]],[[156.756,88.0],[156.757,8.0],[156.759,27.0],[156.76,32.0],[156.761,7.0]]]
["binance-futures","SOLUSDT",1727568086667,[[156.755,39.0],[156.754,3.0],[156.752,33.0],[156.751,32.0],[156.75,17.0]],[[156.756,88.0],[156.757,8.0],[156.759,27.0],[156.76,32.0],[156.761,7.0]]]
["binance-futures","SOLUSDT",1727568086718,[[156.755,41.0],[156.754,3.0],[156.752,33.0],[156.751,32.0],[156.75,17.0]],[[156.756,88.0],[156.757,8.0],[156.759,27.0],[156.76,32.0],[156.761,7.0]]]
["binance-futures","SOLUSDT",1727568086770,[[156.755,41.0],[156.754,3.0],[156.752,33.0],[156.751,32.0],[156.75,17.0]],[[156.756,110.0],[156.757,8.0],[156.759,27.0],[156.76,32.0],[156.761,7.0]]]
["binance-futures","SOLUSDT",1727568086821,[[156.755,37.0],[156.754,3.0],[156.752,33.0],[156.751,32.0],[156.75,20.0]],[[156.756,88.0],[156.757,8.0],[156.758,3.0],[156.759,27.0],[156.76,32.0]]]
["binance-futures","SOLUSDT",1727568086871,[[156.755,38.0],[156.754,3.0],[156.752,33.0],[156.751,32.0],[156.75,20.0]],[[156.756,88.0],[156.757,8.0],[156.758,4.0],[156.759,26.0],[156.76,32.0]]]
["binance-futures","SOLUSDT",1727568086922,[[156.755,60.0],[156.754,3.0],[156.752,33.0],[156.751,32.0],[156.75,20.0]],[[156.756,87.0],[156.757,8.0],[156.758,4.0],[156.759,26.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568086973,[[156.755,60.0],[156.754,3.0],[156.752,33.0],[156.751,32.0],[156.75,20.0]],[[156.756,88.0],[156.757,8.0],[156.758,4.0],[156.759,26.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568087024,[[156.755,59.0],[156.754,3.0],[156.752,33.0],[156.751,32.0],[156.75,20.0]],[[156.756,88.0],[156.757,8.0],[156.758,4.0],[156.759,26.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568087076,[[156.755,40.0],[156.754,3.0],[156.752,33.0],[156.751,32.0],[156.75,20.0]],[[156.756,88.0],[156.757,8.0],[156.758,4.0],[156.759,26.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568087107,[[156.755,39.0],[156.754,3.0],[156.752,33.0],[156.751,32.0],[156.75,20.0]],[[156.756,87.0],[156.757,8.0],[156.758,4.0],[156.759,26.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568087178,[[156.755,39.0],[156.754,3.0],[156.752,33.0],[156.751,7.0],[156.75,20.0]],[[156.756,86.0],[156.757,8.0],[156.758,4.0],[156.759,26.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568087231,[[156.755,60.0],[156.754,3.0],[156.752,33.0],[156.751,7.0],[156.75,20.0]],[[156.756,87.0],[156.757,8.0],[156.758,4.0],[156.759,26.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568087283,[[156.755,26.0],[156.754,3.0],[156.752,4.0],[156.751,7.0],[156.75,20.0]],[[156.756,86.0],[156.757,8.0],[156.758,4.0],[156.759,26.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568087335,[[156.755,24.0],[156.753,7.0],[156.752,4.0],[156.751,7.0],[156.75,19.0]],[[156.756,89.0],[156.757,8.0],[156.758,4.0],[156.759,26.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568087384,[[156.755,30.0],[156.754,3.0],[156.753,7.0],[156.752,33.0],[156.751,7.0]],[[156.756,89.0],[156.757,8.0],[156.758,4.0],[156.759,38.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568087425,[[156.755,31.0],[156.754,3.0],[156.753,7.0],[156.752,33.0],[156.751,7.0]],[[156.756,89.0],[156.757,8.0],[156.758,4.0],[156.759,38.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568087461,[[156.755,33.0],[156.754,3.0],[156.753,7.0],[156.752,33.0],[156.751,7.0]],[[156.756,89.0],[156.757,8.0],[156.758,4.0],[156.759,38.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568087531,[[156.755,33.0],[156.754,3.0],[156.753,7.0],[156.752,4.0],[156.751,7.0]],[[156.756,89.0],[156.757,8.0],[156.758,4.0],[156.759,38.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568087569,[[156.755,33.0],[156.754,3.0],[156.753,7.0],[156.752,4.0],[156.751,7.0]],[[156.756,88.0],[156.757,8.0],[156.758,4.0],[156.759,38.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568087647,[[156.755,22.0],[156.754,3.0],[156.753,7.0],[156.752,33.0],[156.751,7.0]],[[156.756,111.0],[156.757,8.0],[156.758,4.0],[156.759,38.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568087698,[[156.755,29.0],[156.754,3.0],[156.753,7.0],[156.752,33.0],[156.751,7.0]],[[156.756,111.0],[156.757,8.0],[156.758,4.0],[156.759,38.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568087750,[[156.755,29.0],[156.754,3.0],[156.753,7.0],[156.752,32.0],[156.751,7.0]],[[156.756,89.0],[156.757,8.0],[156.758,4.0],[156.759,38.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568087801,[[156.755,51.0],[156.754,3.0],[156.753,7.0],[156.752,32.0],[156.751,7.0]],[[156.756,89.0],[156.757,8.0],[156.758,4.0],[156.759,38.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568087851,[[156.755,45.0],[156.754,3.0],[156.753,7.0],[156.752,32.0],[156.751,7.0]],[[156.756,89.0],[156.757,8.0],[156.758,4.0],[156.759,38.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568087902,[[156.755,22.0],[156.754,3.0],[156.753,7.0],[156.752,32.0],[156.751,7.0]],[[156.756,111.0],[156.757,8.0],[156.758,4.0],[156.759,38.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568087953,[[156.755,50.0],[156.754,3.0],[156.753,7.0],[156.752,32.0],[156.751,7.0]],[[156.756,89.0],[156.757,8.0],[156.758,4.0],[156.759,38.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568088001,[[156.755,28.0],[156.754,3.0],[156.753,7.0],[156.752,32.0],[156.751,20.0]],[[156.756,89.0],[156.757,8.0],[156.758,4.0],[156.759,38.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568088050,[[156.755,50.0],[156.754,3.0],[156.753,7.0],[156.752,3.0],[156.751,20.0]],[[156.756,89.0],[156.757,8.0],[156.758,4.0],[156.759,38.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568088105,[[156.755,47.0],[156.753,7.0],[156.752,3.0],[156.751,20.0]],[[156.756,89.0],[156.757,8.0],[156.758,4.0],[156.759,38.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568088161,[[156.755,48.0],[156.753,1.0],[156.751,14.0],[156.663,3.0],[156.6,66.0]],[[156.756,89.0],[156.757,8.0],[156.758,4.0],[156.759,38.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568088209,[[156.755,48.0],[156.753,1.0],[156.751,20.0],[156.724,35.0],[156.722,72.0]],[[156.756,89.0],[156.757,8.0],[156.758,4.0],[156.759,38.0],[156.76,33.0]]]
["binance-futures","SOLUSDT",1727568088269,[[156.75,13.0],[156.749,41.0],[156.748,1.0],[156.747,2.0],[156.745,1.0]],[[156.751,231.0],[156.752,83.0],[156.753,12.0],[156.754,41.0],[156.755,130.0]]]
["binance-futures","SOLUSDT",1727568088320,[[156.75,13.0],[156.749,41.0],[156.748,1.0],[156.747,2.0]],[[156.751,231.0],[156.752,161.0],[156.753,12.0],[156.754,41.0],[156.755,105.0]]]
["binance-futures","SOLUSDT",1727568088369,[[156.75,13.0],[156.749,41.0],[156.748,1.0],[156.747,2.0],[156.743,8.0]],[[156.751,231.0],[156.752,161.0],[156.753,12.0],[156.754,41.0],[156.755,105.0]]]
["binance-futures","SOLUSDT",1727568088420,[[156.75,14.0],[156.749,41.0],[156.748,1.0],[156.747,2.0],[156.745,7.0]],[[156.751,232.0],[156.752,161.0],[156.753,12.0],[156.754,33.0],[156.755,80.0]]]
["binance-futures","SOLUSDT",1727568088473,[[156.75,14.0],[156.749,41.0],[156.748,1.0],[156.747,2.0],[156.746,3.0]],[[156.751,232.0],[156.752,161.0],[156.753,12.0],[156.754,33.0],[156.755,80.0]]]
["binance-futures","SOLUSDT",1727568088543,[[156.75,15.0],[156.749,41.0],[156.748,1.0],[156.747,2.0],[156.746,3.0]],[[156.751,240.0],[156.752,161.0],[156.753,12.0],[156.754,33.0],[156.755,80.0]]]
["binance-futures","SOLUSDT",1727568088630,[[156.75,15.0],[156.749,41.0],[156.748,1.0],[156.747,2.0],[156.746,3.0]],[[156.751,237.0],[156.752,161.0],[156.753,12.0],[156.754,33.0],[156.755,80.0]]]
["binance-futures","SOLUSDT",1727568088702,[[156.75,15.0],[156.749,41.0],[156.748,1.0],[156.747,2.0],[156.746,3.0]],[[156.751,237.0],[156.752,161.0],[156.753,12.0],[156.754,34.0],[156.755,80.0]]]
["binance-futures","SOLUSDT",1727568088907,[[156.75,15.0],[156.749,41.0],[156.748,1.0],[156.747,2.0],[156.746,3.0]],[[156.751,238.0],[156.752,161.0],[156.753,12.0],[156.754,34.0],[156.755,80.0]]]
["binance-futures","SOLUSDT",1727568089287,[[156.75,33.0],[156.749,41.0],[156.748,1.0],[156.747,2.0]],[[156.751,238.0],[156.752,161.0],[156.753,12.0],[156.754,34.0],[156.755,80.0]]]
["binance-futures","SOLUSDT",1727568089339,[[156.744,6.0],[156.743,1.0],[156.742,39.0],[156.741,110.0],[156.74,43.0]],[[156.745,59.0],[156.747,5.0],[156.748,176.0],[156.749,109.0],[156.75,195.0]]]
["binance-futures","SOLUSDT",1727568089390,[[156.743,30.0],[156.742,1.0],[156.741,2.0],[156.74,2.0]],[[156.744,201.0],[156.745,59.0],[156.746,33.0],[156.747,215.0],[156.748,104.0]]]
["binance-futures","SOLUSDT",1727568089442,[[156.743,17.0],[156.742,1.0],[156.741,2.0],[156.74,5.0],[156.736,17.0]],[[156.744,201.0],[156.745,59.0],[156.746,33.0],[156.747,215.0],[156.748,104.0]]]
["binance-futures","SOLUSDT",1727568089486,[[156.743,17.0],[156.742,1.0],[156.741,2.0],[156.74,5.0],[156.736,17.0]],[[156.744,202.0],[156.745,59.0],[156.746,33.0],[156.747,215.0],[156.748,104.0]]]
["binance-futures","SOLUSDT",1727568089652,[[156.743,1.0],[156.742,1.0],[156.741,2.0],[156.74,2.0],[156.739,2.0]],[[156.744,202.0],[156.745,59.0],[156.746,33.0],[156.747,215.0],[156.748,104.0]]]
["binance-futures","SOLUSDT",1727568089752,[[156.743,1.0],[156.742,1.0],[156.741,2.0],[156.74,2.0],[156.739,2.0]],[[156.744,211.0],[156.745,50.0],[156.746,33.0],[156.747,215.0],[156.748,104.0]]]
["binance-futures","SOLUSDT",1727568089870,[[156.743,14.0],[156.742,1.0],[156.741,2.0],[156.74,2.0],[156.739,8.0]],[[156.744,221.0],[156.745,50.0],[156.746,33.0],[156.747,215.0],[156.748,104.0]]]
["binance-futures","SOLUSDT",1727568089915,[[156.743,9.0],[156.742,1.0],[156.741,2.0],[156.74,2.0],[156.739,8.0]],[[156.744,221.0],[156.745,50.0],[156.746,33.0],[156.747,215.0],[156.748,104.0]]]
["binance-futures","SOLUSDT",1727568090023,[[156.743,10.0],[156.742,1.0],[156.741,2.0],[156.74,2.0],[156.739,2.0]],[[156.744,222.0],[156.745,50.0],[156.746,33.0],[156.747,215.0],[156.748,104.0]]]
["binance-futures","SOLUSDT",1727568090131,[[156.743,10.0],[156.742,1.0],[156.741,2.0],[156.74,2.0],[156.739,2.0]],[[156.744,209.0],[156.745,50.0],[156.746,33.0],[156.747,215.0],[156.748,104.0]]]
["binance-futures","SOLUSDT",1727568090234,[[156.743,8.0],[156.742,1.0],[156.741,2.0],[156.74,2.0],[156.739,2.0]],[[156.744,222.0],[156.745,50.0],[156.746,33.0],[156.747,215.0],[156.748,104.0]]]
["binance-futures","SOLUSDT",1727568090282,[[156.743,2.0],[156.742,1.0],[156.741,2.0],[156.74,2.0],[156.739,2.0]],[[156.744,222.0],[156.745,50.0],[156.746,33.0],[156.747,215.0],[156.748,104.0]]]
["binance-futures","SOLUSDT",1727568090334,[[156.743,6.0],[156.742,1.0],[156.741,2.0],[156.74,2.0],[156.739,2.0]],[[156.744,257.0],[156.745,50.0],[156.746,33.0],[156.747,215.0],[156.748,104.0]]]
["binance-futures","SOLUSDT",1727568090442,[[156.743,7.0],[156.742,1.0],[156.741,2.0],[156.74,2.0],[156.739,2.0]],[[156.744,257.0],[156.745,50.0],[156.746,33.0],[156.747,215.0],[156.748,104.0]]]
["binance-futures","SOLUSDT",1727568090501,[[156.743,7.0],[156.742,1.0],[156.741,2.0],[156.74,2.0],[156.739,2.0]],[[156.744,257.0],[156.745,52.0],[156.746,33.0],[156.747,215.0],[156.748,104.0]]]
["binance-futures","SOLUSDT",1727568090540,[[156.743,9.0],[156.742,1.0],[156.741,2.0],[156.74,2.0],[156.739,2.0]],[[156.744,244.0],[156.745,52.0],[156.746,33.0],[156.747,215.0],[156.748,104.0]]]
["binance-futures","SOLUSDT",1727568090635,[[156.743,10.0],[156.742,1.0],[156.741,2.0],[156.74,2.0],[156.739,2.0]],[[156.744,257.0],[156.745,52.0],[156.746,33.0],[156.747,215.0],[156.748,104.0]]]
["binance-futures","SOLUSDT",1727568090706,[[156.743,10.0],[156.742,1.0],[156.741,2.0],[156.74,2.0],[156.739,2.0]],[[156.744,257.0],[156.745,52.0],[156.746,33.0],[156.747,215.0],[156.748,104.0]]]
["binance-futures","SOLUSDT",1727568090816,[[156.743,10.0],[156.742,1.0],[156.741,2.0],[156.74,31.0],[156.739,2.0]],[[156.744,257.0],[156.745,52.0],[156.746,33.0],[156.747,215.0],[156.748,104.0]]]
["binance-futures","SOLUSDT",1727568090925,[[156.743,36.0],[156.742,1.0],[156.741,2.0],[156.74,31.0],[156.739,2.0]],[[156.744,257.0],[156.745,52.0],[156.746,33.0],[156.747,215.0],[156.748,66.0]]]
["binance-futures","SOLUSDT",1727568090976,[[156.743,36.0],[156.742,1.0],[156.741,2.0],[156.74,31.0],[156.739,2.0]],[[156.744,244.0],[156.745,52.0],[156.746,33.0],[156.747,115.0],[156.748,66.0]]]
["binance-futures","SOLUSDT",1727568091076,[[156.743,37.0],[156.742,1.0],[156.741,2.0],[156.74,31.0],[156.739,2.0]],[[156.744,257.0],[156.745,52.0],[156.746,33.0],[156.747,115.0],[156.748,66.0]]]
["binance-futures","SOLUSDT",1727568091134,[[156.743,2.0],[156.742,1.0],[156.741,2.0],[156.74,31.0],[156.739,2.0]],[[156.744,257.0],[156.745,52.0],[156.746,33.0],[156.747,115.0],[156.748,66.0]]]
["binance-futures","SOLUSDT",1727568091189,[[156.739,1.0]],[[156.74,280.0],[156.741,98.0],[156.742,125.0],[156.743,51.0],[156.744,220.0]]]
["binance-futures","SOLUSDT",1727568091239,[[156.739,1.0],[156.736,2.0],[156.729,3.0],[156.727,38.0],[156.724,4.0]],[[156.74,281.0],[156.741,51.0],[156.742,68.0],[156.743,51.0],[156.744,219.0]]]
["binance-futures","SOLUSDT",1727568091292,[[156.739,1.0],[156.736,1.0],[156.729,3.0],[156.727,32.0],[156.724,4.0]],[[156.74,290.0],[156.741,44.0],[156.742,68.0],[156.743,51.0],[156.744,206.0]]]
["binance-futures","SOLUSDT",1727568091334,[[156.739,1.0],[156.731,8.0],[156.73,9.0],[156.729,115.0],[156.727,32.0]],[[156.74,226.0],[156.741,45.0],[156.742,46.0],[156.743,51.0],[156.744,206.0]]]
["binance-futures","SOLUSDT",1727568091387,[[156.739,1.0],[156.731,2.0],[156.73,5.0],[156.729,9.0],[156.727,32.0]],[[156.74,248.0],[156.741,45.0],[156.742,46.0],[156.743,51.0],[156.744,219.0]]]
["binance-futures","SOLUSDT",1727568091447,[[156.739,1.0],[156.731,2.0],[156.73,5.0],[156.729,9.0],[156.727,32.0]],[[156.74,248.0],[156.741,45.0],[156.742,46.0],[156.743,51.0],[156.744,219.0]]]
["binance-futures","SOLUSDT",1727568091548,[[156.739,1.0],[156.731,2.0],[156.73,5.0],[156.729,6.0],[156.727,35.0]],[[156.74,267.0],[156.741,45.0],[156.742,46.0],[156.743,51.0],[156.744,218.0]]]
["binance-futures","SOLUSDT",1727568091657,[[156.739,1.0],[156.732,30.0],[156.731,2.0],[156.73,5.0],[156.729,6.0]],[[156.74,267.0],[156.741,45.0],[156.742,46.0],[156.743,51.0],[156.744,205.0]]]
["binance-futures","SOLUSDT",1727568091707,[[156.739,1.0],[156.734,107.0],[156.733,118.0],[156.732,29.0],[156.731,1.0]],[[156.74,267.0],[156.741,45.0],[156.742,46.0],[156.743,51.0],[156.744,205.0]]]
["binance-futures","SOLUSDT",1727568091749,[[156.739,1.0],[156.734,108.0],[156.733,8.0],[156.731,1.0]],[[156.74,267.0],[156.741,45.0],[156.742,46.0],[156.743,64.0],[156.744,205.0]]]
["binance-futures","SOLUSDT",1727568091810,[[156.739,1.0],[156.733,8.0],[156.731,2.0],[156.719,48.0],[156.711,27.0]],[[156.74,267.0],[156.741,45.0],[156.742,46.0],[156.743,64.0],[156.744,205.0]]]
["binance-futures","SOLUSDT",1727568091869,[[156.733,8.0],[156.731,2.0],[156.73,2.0],[156.729,3.0],[156.728,31.0]],[[156.734,355.0],[156.735,7.0],[156.736,100.0],[156.737,297.0],[156.738,161.0]]]
["binance-futures","SOLUSDT",1727568091920,[],[[156.728,404.0],[156.729,206.0],[156.73,90.0],[156.731,105.0],[156.732,70.0]]]
["binance-futures","SOLUSDT",1727568091971,[[156.717,44.0],[156.711,4.0],[156.709,2.0],[156.708,26.0],[156.705,19.0]],[[156.719,213.0],[156.72,104.0],[156.721,18.0],[156.723,8.0],[156.724,343.0]]]
["binance-futures","SOLUSDT",1727568092022,[],[[156.694,85.0],[156.695,115.0],[156.696,71.0],[156.697,52.0],[156.698,70.0]]]
["binance-futures","SOLUSDT",1727568092072,[[156.692,1.0],[156.69,4.0],[156.688,31.0],[156.687,1.0],[156.684,33.0]],[[156.693,79.0],[156.694,61.0],[156.695,69.0],[156.696,62.0],[156.697,147.0]]]
["binance-futures","SOLUSDT",1727568092116,[[156.692,35.0],[156.69,4.0],[156.688,31.0],[156.687,26.0],[156.686,5.0]],[[156.693,79.0],[156.694,61.0],[156.695,136.0],[156.696,62.0],[156.697,147.0]]]
["binance-futures","SOLUSDT",1727568092173,[[156.69,3.0],[156.689,1.0],[156.688,2.0],[156.687,22.0],[156.686,2.0]],[[156.691,311.0],[156.692,84.0],[156.693,126.0],[156.694,33.0],[156.695,207.0]]]
["binance-futures","SOLUSDT",1727568092220,[[156.69,3.0],[156.689,1.0],[156.688,30.0],[156.687,22.0],[156.686,2.0]],[[156.691,311.0],[156.692,84.0],[156.693,126.0],[156.694,33.0],[156.695,207.0]]]
["binance-futures","SOLUSDT",1727568092277,[[156.69,3.0],[156.689,1.0],[156.688,30.0],[156.687,23.0],[156.686,2.0]],[[156.691,311.0],[156.692,84.0],[156.693,126.0],[156.694,33.0],[156.695,207.0]]]
["binance-futures","SOLUSDT",1727568092327,[[156.69,3.0],[156.689,1.0],[156.688,30.0],[156.687,1.0],[156.686,2.0]],[[156.691,311.0],[156.692,84.0],[156.693,126.0],[156.694,33.0],[156.695,207.0]]]
["binance-futures","SOLUSDT",1727568092382,[[156.688,1.0],[156.687,1.0],[156.686,2.0]],[[156.689,236.0],[156.69,156.0],[156.691,99.0],[156.692,62.0],[156.693,33.0]]]
["binance-futures","SOLUSDT",1727568092432,[[156.686,43.0],[156.684,2.0],[156.68,46.0],[156.679,10.0],[156.678,8.0]],[[156.687,163.0],[156.688,50.0],[156.689,143.0],[156.69,33.0],[156.691,39.0]]]
["binance-futures","SOLUSDT",1727568092487,[[156.686,43.0],[156.684,2.0],[156.68,46.0],[156.679,10.0],[156.678,6.0]],[[156.687,162.0],[156.688,50.0],[156.689,143.0],[156.69,33.0],[156.691,39.0]]]
["binance-futures","SOLUSDT",1727568092540,[[156.686,44.0],[156.684,2.0],[156.68,46.0],[156.679,10.0],[156.678,6.0]],[[156.687,162.0],[156.688,46.0],[156.689,143.0],[156.69,33.0],[156.691,39.0]]]
["binance-futures","SOLUSDT",1727568092590,[[156.686,7.0],[156.684,2.0],[156.68,46.0],[156.679,10.0],[156.678,6.0]],[[156.687,162.0],[156.688,46.0],[156.689,143.0],[156.69,33.0],[156.691,39.0]]]
["binance-futures","SOLUSDT",1727568092695,[[156.683,63.0],[156.68,10.0],[156.679,10.0],[156.678,4.0]],[[156.684,72.0],[156.685,87.0],[156.686,37.0],[156.687,101.0],[156.688,134.0]]]
["binance-futures","SOLUSDT",1727568092745,[[156.683,63.0],[156.68,36.0],[156.679,10.0],[156.678,4.0],[156.67,5.0]],[[156.684,70.0],[156.685,87.0],[156.686,33.0],[156.687,92.0],[156.688,134.0]]]
["binance-futures","SOLUSDT",1727568092798,[[156.683,64.0],[156.68,65.0],[156.679,10.0],[156.678,4.0],[156.67,5.0]],[[156.684,73.0],[156.685,51.0],[156.686,33.0],[156.687,92.0],[156.688,134.0]]]
["binance-futures","SOLUSDT",1727568092849,[[156.683,63.0],[156.682,24.0],[156.681,4.0],[156.68,68.0],[156.679,10.0]],[[156.684,68.0],[156.685,51.0],[156.686,33.0],[156.687,92.0],[156.688,134.0]]]
["binance-futures","SOLUSDT",1727568092943,[[156.683,63.0],[156.682,24.0],[156.681,4.0],[156.68,68.0],[156.679,10.0]],[[156.684,70.0],[156.685,51.0],[156.686,33.0],[156.687,92.0],[156.688,134.0]]]
["binance-futures","SOLUSDT",1727568093054,[[156.683,68.0],[156.682,24.0],[156.681,4.0],[156.68,68.0],[156.679,10.0]],[[156.684,99.0],[156.685,51.0],[156.686,33.0],[156.687,92.0],[156.688,134.0]]]
["binance-futures","SOLUSDT",1727568093215,[[156.683,70.0],[156.682,24.0],[156.681,4.0],[156.68,68.0],[156.679,10.0]],[[156.684,112.0],[156.685,51.0],[156.686,33.0],[156.687,92.0],[156.688,134.0]]]
["binance-futures","SOLUSDT",1727568093269,[[156.683,1.0],[156.682,21.0],[156.68,10.0],[156.679,6.0]],[[156.684,113.0],[156.685,51.0],[156.686,33.0],[156.687,92.0],[156.688,134.0]]]
["binance-futures","SOLUSDT",1727568093320,[[156.682,21.0],[156.68,10.0],[156.679,6.0],[156.677,2.0],[156.674,9.0]],[[156.683,186.0],[156.684,168.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568093373,[[156.682,21.0],[156.68,10.0],[156.679,6.0],[156.677,2.0],[156.674,9.0]],[[156.683,187.0],[156.684,168.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568093427,[[156.682,21.0],[156.681,1.0],[156.68,10.0],[156.679,6.0],[156.677,2.0]],[[156.683,187.0],[156.684,168.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568093528,[[156.682,26.0],[156.681,1.0],[156.68,10.0],[156.679,6.0],[156.677,2.0]],[[156.683,187.0],[156.684,168.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568093582,[[156.682,26.0],[156.681,1.0],[156.68,42.0],[156.679,9.0],[156.678,4.0]],[[156.683,111.0],[156.684,168.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568093629,[[156.682,26.0],[156.681,1.0],[156.68,42.0],[156.679,9.0],[156.678,4.0]],[[156.683,111.0],[156.684,167.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568093683,[[156.682,27.0],[156.681,1.0],[156.68,42.0],[156.679,9.0],[156.678,4.0]],[[156.683,111.0],[156.684,167.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568093719,[[156.682,27.0],[156.681,1.0],[156.68,13.0],[156.679,9.0],[156.678,4.0]],[[156.683,111.0],[156.684,167.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568093956,[[156.682,27.0],[156.681,1.0],[156.68,10.0],[156.679,9.0],[156.678,4.0]],[[156.683,112.0],[156.684,167.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568094173,[[156.682,27.0],[156.681,1.0],[156.68,39.0],[156.679,9.0],[156.678,4.0]],[[156.683,112.0],[156.684,167.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568094230,[[156.682,28.0],[156.681,1.0],[156.68,39.0],[156.679,9.0],[156.678,4.0]],[[156.683,124.0],[156.684,155.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568094282,[[156.682,29.0],[156.681,1.0],[156.68,10.0],[156.679,9.0],[156.678,4.0]],[[156.683,124.0],[156.684,155.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568094379,[[156.682,30.0],[156.681,1.0],[156.68,10.0],[156.679,9.0],[156.678,4.0]],[[156.683,124.0],[156.684,155.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568094549,[[156.682,30.0],[156.681,1.0],[156.68,10.0],[156.679,9.0],[156.678,4.0]],[[156.683,126.0],[156.684,155.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568095022,[[156.682,30.0],[156.681,1.0],[156.68,10.0],[156.679,9.0],[156.678,4.0]],[[156.683,126.0],[156.684,157.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568095130,[[156.682,31.0],[156.681,1.0],[156.68,10.0],[156.679,9.0],[156.678,4.0]],[[156.683,126.0],[156.684,157.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568095237,[[156.682,31.0],[156.681,1.0],[156.68,10.0],[156.679,9.0],[156.678,4.0]],[[156.683,121.0],[156.684,157.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568095342,[[156.682,31.0],[156.681,1.0],[156.68,10.0],[156.679,9.0],[156.678,4.0]],[[156.683,129.0],[156.684,157.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568095393,[[156.682,31.0],[156.681,1.0],[156.68,39.0],[156.679,9.0],[156.678,4.0]],[[156.683,129.0],[156.684,157.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568095597,[[156.682,31.0],[156.681,1.0],[156.68,39.0],[156.679,9.0],[156.678,4.0]],[[156.683,143.0],[156.684,157.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568095852,[[156.682,31.0],[156.681,1.0],[156.68,39.0],[156.679,9.0],[156.678,4.0]],[[156.683,142.0],[156.684,157.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568095922,[[156.682,31.0],[156.681,1.0],[156.68,39.0],[156.679,9.0],[156.678,4.0]],[[156.683,129.0],[156.684,157.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568096152,[[156.682,31.0],[156.681,1.0],[156.68,39.0],[156.679,9.0],[156.678,4.0]],[[156.683,128.0],[156.684,157.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568096203,[[156.682,32.0],[156.681,1.0],[156.68,39.0],[156.679,9.0],[156.678,4.0]],[[156.683,128.0],[156.684,157.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568096238,[[156.682,32.0],[156.681,1.0],[156.68,39.0],[156.679,9.0],[156.678,4.0]],[[156.683,128.0],[156.684,157.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568096415,[[156.682,32.0],[156.681,1.0],[156.68,39.0],[156.679,9.0],[156.678,4.0]],[[156.683,129.0],[156.684,157.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568096471,[[156.682,32.0],[156.681,1.0],[156.68,39.0],[156.679,9.0],[156.678,4.0]],[[156.683,130.0],[156.684,157.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568096620,[[156.682,32.0],[156.681,1.0],[156.68,10.0],[156.679,6.0],[156.678,4.0]],[[156.683,130.0],[156.684,157.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568096684,[[156.682,26.0],[156.681,1.0],[156.68,10.0],[156.679,6.0],[156.678,1.0]],[[156.683,131.0],[156.684,157.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568096738,[[156.682,26.0],[156.681,1.0],[156.68,10.0],[156.679,6.0]],[[156.683,131.0],[156.684,157.0],[156.685,51.0],[156.686,33.0],[156.687,38.0]]]
["binance-futures","SOLUSDT",1727568096788,[[156.673,1.0],[156.672,2.0],[156.671,1.0],[156.67,1.0],[156.669,1.0]],[[156.678,305.0],[156.679,24.0],[156.68,127.0],[156.681,13.0],[156.682,135.0]]]
["binance-futures","SOLUSDT",1727568096840,[[156.672,2.0],[156.671,1.0],[156.67,1.0],[156.669,148.0]],[[156.678,305.0],[156.679,24.0],[156.68,227.0],[156.681,5.0],[156.682,135.0]]]
["binance-futures","SOLUSDT",1727568096893,[[156.672,104.0],[156.671,6.0],[156.67,90.0],[156.669,151.0],[156.668,4.0]],[[156.678,306.0],[156.679,24.0],[156.68,227.0],[156.681,6.0],[156.682,113.0]]]
["binance-futures","SOLUSDT",1727568096941,[[156.672,104.0],[156.671,6.0],[156.67,85.0],[156.669,4.0],[156.668,4.0]],[[156.678,306.0],[156.679,24.0],[156.68,227.0],[156.681,6.0],[156.682,113.0]]]
["binance-futures","SOLUSDT",1727568096987,[[156.672,2.0],[156.671,4.0],[156.67,85.0],[156.669,4.0],[156.668,8.0]],[[156.678,306.0],[156.679,24.0],[156.68,227.0],[156.681,6.0],[156.682,113.0]]]
["binance-futures","SOLUSDT",1727568097050,[[156.672,2.0],[156.671,4.0],[156.67,4.0],[156.669,4.0],[156.668,8.0]],[[156.678,306.0],[156.679,24.0],[156.68,227.0],[156.681,6.0],[156.682,113.0]]]
["binance-futures","SOLUSDT",1727568097102,[[156.672,2.0],[156.671,1.0],[156.67,4.0],[156.669,4.0],[156.668,8.0]],[[156.678,306.0],[156.679,24.0],[156.68,227.0],[156.681,6.0],[156.682,113.0]]]
["binance-futures","SOLUSDT",1727568097153,[[156.672,2.0],[156.671,1.0],[156.67,1.0],[156.669,4.0],[156.668,4.0]],[[156.678,315.0],[156.679,24.0],[156.68,227.0],[156.681,6.0],[156.682,113.0]]]
["binance-futures","SOLUSDT",1727568097260,[[156.672,2.0],[156.671,1.0],[156.67,79.0],[156.669,99.0],[156.668,123.0]],[[156.678,315.0],[156.679,24.0],[156.68,227.0],[156.681,6.0],[156.682,113.0]]]
["binance-futures","SOLUSDT",1727568097307,[[156.672,2.0],[156.671,123.0],[156.67,79.0],[156.669,99.0],[156.668,1.0]],[[156.678,317.0],[156.679,24.0],[156.68,227.0],[156.681,6.0],[156.682,113.0]]]
["binance-futures","SOLUSDT",1727568097360,[[156.672,2.0],[156.671,1.0],[156.67,1.0],[156.669,4.0],[156.668,1.0]],[[156.678,320.0],[156.679,24.0],[156.68,227.0],[156.681,6.0],[156.682,113.0]]]
["binance-futures","SOLUSDT",1727568097418,[[156.677,6.0],[156.672,2.0],[156.671,1.0],[156.67,1.0],[156.669,4.0]],[[156.678,337.0],[156.679,24.0],[156.68,227.0],[156.681,6.0],[156.682,113.0]]]
["binance-futures","SOLUSDT",1727568097471,[[156.677,6.0],[156.672,2.0],[156.671,1.0],[156.67,1.0],[156.669,1.0]],[[156.678,337.0],[156.679,24.0],[156.68,227.0],[156.681,6.0],[156.682,113.0]]]
["binance-futures","SOLUSDT",1727568097522,[[156.677,6.0],[156.672,2.0],[156.67,3.0],[156.669,109.0]],[[156.678,346.0],[156.679,24.0],[156.68,227.0],[156.681,6.0],[156.682,113.0]]]
["binance-futures","SOLUSDT",1727568097571,[[156.677,6.0],[156.672,2.0],[156.67,1.0],[156.669,1.0],[156.668,1.0]],[[156.678,346.0],[156.679,24.0],[156.68,227.0],[156.681,6.0],[156.682,113.0]]]
["binance-futures","SOLUSDT",1727568097617,[[156.677,6.0],[156.672,2.0],[156.669,7.0],[156.668,105.0]],[[156.678,346.0],[156.679,24.0],[156.68,227.0],[156.681,6.0],[156.682,113.0]]]
["binance-futures","SOLUSDT",1727568097680,[[156.677,6.0],[156.672,2.0],[156.669,7.0],[156.668,105.0],[156.667,106.0]],[[156.678,346.0],[156.679,24.0],[156.68,227.0],[156.681,6.0],[156.682,113.0]]]
["binance-futures","SOLUSDT",1727568097730,[[156.669,1.0],[156.668,1.0],[156.667,2.0]],[[156.67,287.0],[156.671,97.0],[156.672,81.0],[156.673,39.0],[156.674,3.0]]]
["binance-futures","SOLUSDT",1727568097784,[[156.669,1.0],[156.668,1.0],[156.667,2.0],[156.657,4.0],[156.656,30.0]],[[156.67,310.0],[156.671,226.0],[156.672,81.0],[156.673,39.0],[156.674,3.0]]]
["binance-futures","SOLUSDT",1727568097835,[[156.669,1.0],[156.668,1.0],[156.667,2.0],[156.659,83.0],[156.658,7.0]],[[156.67,304.0],[156.671,226.0],[156.672,81.0],[156.673,39.0],[156.674,3.0]]]
["binance-futures","SOLUSDT",1727568097880,[[156.669,1.0],[156.668,1.0],[156.667,2.0],[156.659,3.0],[156.658,5.0]],[[156.67,304.0],[156.671,226.0],[156.672,81.0],[156.673,39.0],[156.674,3.0]]]
["binance-futures","SOLUSDT",1727568097935,[[156.669,1.0],[156.668,1.0],[156.667,2.0],[156.659,3.0],[156.658,5.0]],[[156.67,304.0],[156.671,228.0],[156.672,82.0],[156.673,39.0],[156.674,3.0]]]
["binance-futures","SOLUSDT",1727568098037,[[156.669,2.0],[156.668,1.0],[156.667,2.0],[156.659,3.0],[156.658,5.0]],[[156.67,293.0],[156.671,228.0],[156.672,82.0],[156.673,39.0],[156.674,3.0]]]
["binance-futures","SOLUSDT",1727568098142,[[156.669,2.0],[156.668,1.0],[156.667,2.0],[156.66,3.0],[156.659,9.0]],[[156.67,296.0],[156.671,228.0],[156.672,82.0],[156.673,39.0],[156.674,3.0]]]
["binance-futures","SOLUSDT",1727568098196,[[156.669,1.0],[156.668,1.0],[156.667,2.0],[156.66,3.0],[156.659,9.0]],[[156.67,296.0],[156.671,228.0],[156.672,82.0],[156.673,39.0],[156.674,3.0]]]
["binance-futures","SOLUSDT",1727568098304,[[156.669,1.0],[156.668,1.0],[156.667,2.0],[156.66,3.0],[156.659,9.0]],[[156.67,297.0],[156.671,228.0],[156.672,82.0],[156.673,39.0],[156.674,3.0]]]
["binance-futures","SOLUSDT",1727568098411,[[156.669,1.0],[156.668,1.0],[156.667,2.0],[156.659,3.0]],[[156.67,297.0],[156.671,232.0],[156.672,82.0],[156.673,39.0],[156.674,3.0]]]
["binance-futures","SOLUSDT",1727568098459,[[156.669,1.0],[156.668,1.0],[156.667,2.0],[156.659,3.0],[156.639,15.0]],[[156.67,297.0],[156.671,232.0],[156.672,82.0],[156.673,39.0],[156.674,3.0]]]
["binance-futures","SOLUSDT",1727568098510,[[156.669,1.0],[156.668,1.0],[156.667,2.0],[156.659,3.0],[156.641,49.0]],[[156.67,297.0],[156.671,232.0],[156.672,82.0],[156.673,39.0],[156.674,3.0]]]
["binance-futures","SOLUSDT",1727568098559,[[156.669,1.0],[156.668,1.0],[156.667,2.0],[156.659,3.0],[156.655,22.0]],[[156.67,297.0],[156.671,232.0],[156.672,82.0],[156.673,39.0],[156.674,3.0]]]
["binance-futures","SOLUSDT",1727568098677,[[156.669,1.0],[156.668,1.0],[156.667,2.0],[156.659,3.0],[156.657,1.0]],[[156.67,312.0],[156.671,232.0],[156.672,82.0],[156.673,39.0],[156.674,3.0]]]
["binance-futures","SOLUSDT",1727568098809,[[156.669,1.0],[156.668,1.0],[156.667,2.0],[156.659,3.0],[156.657,1.0]],[[156.67,312.0],[156.671,232.0],[156.672,82.0],[156.673,39.0],[156.809,968.0]]]
["binance-futures","SOLUSDT",1727568098882,[[156.669,2.0],[156.668,1.0],[156.667,2.0],[156.659,3.0],[156.657,1.0]],[[156.67,312.0],[156.671,232.0],[156.672,82.0],[156.673,39.0],[156.712,224.0]]]
["binance-futures","SOLUSDT",1727568098938,[[156.669,2.0],[156.668,1.0],[156.667,2.0],[156.659,107.0],[156.657,78.0]],[[156.67,299.0],[156.671,232.0],[156.672,82.0],[156.673,39.0],[156.681,6.0]]]
["binance-futures","SOLUSDT",1727568099041,[[156.669,3.0],[156.668,1.0],[156.667,2.0],[156.659,107.0],[156.657,81.0]],[[156.67,312.0],[156.671,232.0],[156.672,82.0],[156.673,39.0],[156.681,6.0]]]
["binance-futures","SOLUSDT",1727568099141,[[156.669,4.0],[156.668,1.0],[156.667,2.0],[156.66,3.0],[156.659,113.0]],[[156.67,314.0],[156.671,228.0],[156.672,82.0],[156.673,39.0],[156.681,10.0]]]
["binance-futures","SOLUSDT",1727568099206,[[156.669,4.0],[156.668,1.0],[156.667,2.0],[156.663,6.0],[156.662,4.0]],[[156.67,315.0],[156.671,228.0],[156.672,82.0],[156.673,39.0],[156.681,10.0]]]
["binance-futures","SOLUSDT",1727568099242,[[156.669,4.0],[156.668,1.0],[156.667,2.0],[156.663,6.0],[156.662,4.0]],[[156.67,316.0],[156.671,228.0],[156.672,82.0],[156.673,39.0],[156.681,10.0]]]
["binance-futures","SOLUSDT",1727568099307,[[156.669,4.0],[156.668,1.0],[156.667,2.0],[156.663,6.0],[156.662,4.0]],[[156.67,317.0],[156.671,228.0],[156.672,82.0],[156.673,39.0],[156.681,10.0]]]
["binance-futures","SOLUSDT",1727568099360,[[156.669,22.0],[156.668,1.0],[156.667,2.0],[156.663,6.0],[156.662,4.0]],[[156.67,309.0],[156.671,228.0],[156.672,82.0],[156.673,39.0],[156.681,10.0]]]
["binance-futures","SOLUSDT",1727568099410,[],[[156.662,163.0],[156.663,39.0],[156.664,33.0],[156.667,40.0],[156.668,353.0]]]
["binance-futures","SOLUSDT",1727568099466,[[156.661,1.0],[156.656,1.0],[156.653,2.0],[156.645,17.0],[156.644,5.0]],[[156.662,186.0],[156.663,39.0],[156.664,33.0],[156.666,157.0],[156.667,105.0]]]
["binance-futures","SOLUSDT",1727568099515,[[156.661,1.0],[156.653,5.0],[156.648,28.0],[156.645,3.0],[156.644,5.0]],[[156.662,193.0],[156.663,30.0],[156.664,33.0],[156.666,158.0],[156.667,106.0]]]
["binance-futures","SOLUSDT",1727568099569,[[156.661,1.0],[156.653,5.0],[156.651,7.0],[156.648,28.0],[156.645,3.0]],[[156.662,193.0],[156.663,30.0],[156.664,33.0],[156.666,196.0],[156.667,106.0]]]
["binance-futures","SOLUSDT",1727568099621,[[156.661,1.0],[156.653,2.0],[156.652,79.0],[156.651,13.0],[156.65,109.0]],[[156.662,186.0],[156.663,30.0],[156.664,33.0],[156.665,19.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568099674,[[156.661,1.0],[156.653,8.0],[156.652,79.0],[156.651,13.0],[156.65,109.0]],[[156.662,186.0],[156.663,30.0],[156.664,33.0],[156.665,19.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568099728,[[156.661,1.0],[156.655,2.0],[156.653,12.0],[156.652,79.0],[156.651,7.0]],[[156.662,186.0],[156.663,30.0],[156.664,33.0],[156.665,19.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568099886,[[156.661,1.0],[156.655,2.0],[156.653,8.0],[156.652,79.0],[156.651,7.0]],[[156.662,186.0],[156.663,30.0],[156.664,33.0],[156.665,22.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568099938,[[156.661,1.0],[156.653,8.0],[156.651,7.0]],[[156.662,186.0],[156.663,30.0],[156.664,33.0],[156.665,25.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568099989,[[156.661,1.0],[156.653,8.0],[156.651,7.0],[156.644,8.0],[156.643,4.0]],[[156.662,186.0],[156.663,30.0],[156.664,33.0],[156.665,25.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568100045,[[156.661,1.0],[156.653,8.0],[156.651,7.0],[156.644,8.0],[156.643,4.0]],[[156.662,187.0],[156.663,30.0],[156.664,33.0],[156.665,25.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568100150,[[156.661,1.0],[156.656,3.0],[156.655,6.0],[156.653,8.0],[156.651,7.0]],[[156.662,188.0],[156.663,32.0],[156.664,33.0],[156.665,25.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568100199,[[156.661,1.0],[156.656,3.0],[156.655,6.0],[156.653,8.0],[156.651,7.0]],[[156.662,189.0],[156.663,32.0],[156.664,33.0],[156.665,25.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568100414,[[156.661,1.0],[156.656,3.0],[156.655,6.0],[156.653,8.0],[156.651,7.0]],[[156.662,195.0],[156.663,32.0],[156.664,33.0],[156.665,25.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568100520,[[156.661,1.0],[156.653,8.0],[156.651,7.0]],[[156.662,199.0],[156.663,32.0],[156.664,33.0],[156.665,25.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568100555,[[156.661,1.0],[156.653,8.0],[156.651,7.0],[156.638,82.0],[156.637,25.0]],[[156.662,199.0],[156.663,32.0],[156.664,33.0],[156.665,25.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568100609,[[156.661,2.0],[156.653,5.0],[156.651,7.0],[156.638,12.0],[156.637,25.0]],[[156.662,199.0],[156.663,32.0],[156.664,33.0],[156.665,25.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568100674,[[156.661,4.0],[156.653,5.0],[156.651,7.0],[156.642,82.0],[156.641,117.0]],[[156.662,214.0],[156.663,32.0],[156.664,33.0],[156.665,25.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568100720,[[156.661,4.0],[156.653,5.0],[156.651,7.0],[156.648,6.0],[156.647,45.0]],[[156.662,214.0],[156.663,32.0],[156.664,33.0],[156.665,25.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568100750,[[156.661,5.0],[156.653,5.0],[156.651,7.0],[156.648,6.0],[156.647,48.0]],[[156.662,214.0],[156.663,32.0],[156.664,33.0],[156.665,25.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568100826,[[156.661,5.0],[156.654,2.0],[156.653,2.0],[156.651,1.0],[156.648,6.0]],[[156.662,214.0],[156.663,32.0],[156.664,33.0],[156.665,25.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568100886,[[156.661,5.0],[156.654,2.0],[156.653,2.0],[156.649,23.0],[156.648,6.0]],[[156.662,214.0],[156.663,32.0],[156.664,33.0],[156.665,25.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568100915,[[156.661,2.0],[156.654,2.0],[156.653,2.0],[156.649,23.0],[156.648,6.0]],[[156.662,214.0],[156.663,32.0],[156.664,33.0],[156.665,25.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568100986,[[156.661,2.0],[156.654,2.0],[156.653,2.0],[156.649,23.0],[156.648,6.0]],[[156.662,201.0],[156.663,32.0],[156.664,33.0],[156.665,25.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568101043,[[156.661,2.0],[156.654,2.0],[156.653,2.0],[156.652,3.0],[156.651,7.0]],[[156.662,201.0],[156.663,32.0],[156.664,33.0],[156.665,25.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568101063,[[156.661,2.0],[156.654,2.0],[156.653,2.0],[156.652,3.0],[156.651,7.0]],[[156.662,214.0],[156.663,32.0],[156.664,33.0],[156.665,25.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568101146,[[156.661,2.0],[156.654,2.0],[156.653,8.0],[156.652,3.0],[156.651,7.0]],[[156.662,214.0],[156.663,32.0],[156.664,33.0],[156.665,25.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568101250,[[156.661,2.0],[156.657,99.0],[156.656,3.0],[156.655,6.0],[156.654,7.0]],[[156.662,213.0],[156.663,32.0],[156.664,33.0],[156.665,25.0],[156.666,196.0]]]
["binance-futures","SOLUSDT",1727568101306,[[156.655,34.0],[156.654,5.0]],[[156.656,179.0],[156.657,60.0],[156.658,5.0],[156.66,33.0],[156.661,399.0]]]
["binance-futures","SOLUSDT",1727568101356,[[156.655,18.0],[156.654,5.0],[156.648,35.0],[156.644,36.0],[156.64,25.0]],[[156.656,201.0],[156.657,60.0],[156.658,5.0],[156.659,105.0],[156.66,33.0]]]
["binance-futures","SOLUSDT",1727568101409,[[156.655,20.0],[156.654,5.0],[156.652,32.0],[156.648,35.0],[156.647,7.0]],[[156.656,202.0],[156.657,60.0],[156.658,5.0],[156.659,105.0],[156.66,34.0]]]
["binance-futures","SOLUSDT",1727568101460,[[156.655,20.0],[156.654,5.0],[156.652,32.0],[156.648,35.0],[156.647,7.0]],[[156.656,203.0],[156.657,60.0],[156.658,5.0],[156.659,105.0],[156.66,34.0]]]
["binance-futures","SOLUSDT",1727568101511,[[156.655,132.0],[156.654,5.0],[156.652,32.0],[156.648,35.0],[156.647,7.0]],[[156.656,135.0],[156.657,47.0],[156.658,5.0],[156.659,105.0],[156.66,34.0]]]
["binance-futures","SOLUSDT",1727568101554,[[156.655,74.0],[156.654,5.0],[156.652,32.0],[156.648,35.0],[156.647,22.0]],[[156.656,132.0],[156.657,17.0],[156.658,6.0],[156.659,105.0],[156.66,33.0]]]
["binance-futures","SOLUSDT",1727568101616,[[156.655,80.0],[156.654,5.0],[156.652,32.0],[156.648,35.0],[156.647,22.0]],[[156.656,132.0],[156.657,17.0],[156.658,6.0],[156.659,72.0],[156.66,33.0]]]
["binance-futures","SOLUSDT",1727568101668,[[156.655,81.0],[156.654,5.0],[156.652,32.0],[156.648,35.0],[156.647,22.0]],[[156.656,132.0],[156.657,11.0],[156.658,3.0],[156.659,72.0],[156.66,34.0]]]
["binance-futures","SOLUSDT",1727568101703,[[156.655,81.0],[156.654,5.0],[156.652,32.0],[156.648,35.0],[156.647,22.0]],[[156.656,103.0],[156.657,11.0],[156.658,3.0],[156.659,40.0],[156.66,34.0]]]
["binance-futures","SOLUSDT",1727568101774,[[156.655,82.0],[156.654,5.0],[156.652,32.0],[156.65,83.0],[156.649,109.0]],[[156.656,118.0],[156.657,11.0],[156.658,3.0],[156.659,33.0],[156.66,34.0]]]
["binance-futures","SOLUSDT",1727568101815,[[156.654,40.0],[156.651,19.0],[156.65,1.0],[156.649,6.0]],[[156.655,173.0],[156.656,75.0],[156.657,6.0],[156.658,4.0],[156.659,6.0]]]
["binance-futures","SOLUSDT",1727568101880,[[156.654,40.0],[156.651,19.0],[156.65,1.0],[156.649,6.0],[156.647,6.0]],[[156.655,173.0],[156.656,110.0],[156.657,6.0],[156.658,4.0],[156.659,6.0]]]
["binance-futures","SOLUSDT",1727568101933,[[156.654,39.0],[156.652,29.0],[156.651,19.0],[156.65,1.0],[156.649,6.0]],[[156.655,95.0],[156.656,109.0],[156.657,6.0],[156.658,4.0],[156.659,6.0]]]
["binance-futures","SOLUSDT",1727568101983,[[156.654,39.0],[156.652,29.0],[156.651,19.0],[156.65,10.0],[156.649,110.0]],[[156.655,89.0],[156.656,109.0],[156.657,6.0],[156.658,4.0],[156.659,6.0]]]
["binance-futures","SOLUSDT",1727568102032,[[156.654,42.0],[156.653,6.0],[156.652,29.0],[156.651,19.0],[156.65,10.0]],[[156.655,89.0],[156.656,109.0],[156.657,6.0],[156.658,4.0],[156.659,6.0]]]
["binance-futures","SOLUSDT",1727568102091,[[156.654,42.0],[156.653,6.0],[156.652,29.0],[156.651,19.0],[156.65,10.0]],[[156.655,59.0],[156.656,74.0],[156.657,6.0],[156.658,4.0],[156.659,6.0]]]
["binance-futures","SOLUSDT",1727568102128,[[156.654,42.0],[156.653,6.0],[156.652,29.0],[156.651,19.0],[156.65,10.0]],[[156.655,59.0],[156.656,61.0],[156.657,6.0],[156.658,4.0],[156.659,6.0]]]
["binance-futures","SOLUSDT",1727568102196,[[156.654,152.0],[156.653,6.0],[156.652,29.0],[156.651,19.0],[156.65,10.0]],[[156.655,35.0],[156.656,29.0],[156.658,1.0],[156.66,2.0],[156.661,1.0]]]
["binance-futures","SOLUSDT",1727568102249,[[156.654,152.0],[156.653,6.0],[156.652,29.0],[156.651,19.0],[156.65,10.0]],[[156.655,23.0],[156.656,28.0],[156.66,2.0],[156.662,49.0],[156.663,15.0]]]
["binance-futures","SOLUSDT",1727568102299,[[156.654,152.0],[156.653,40.0],[156.652,29.0],[156.651,19.0],[156.65,10.0]],[[156.655,22.0],[156.656,2.0],[156.66,2.0],[156.662,49.0],[156.663,15.0]]]
["binance-futures","SOLUSDT",1727568102348,[[156.654,152.0],[156.653,40.0],[156.652,29.0],[156.651,19.0],[156.65,10.0]],[[156.655,22.0],[156.656,2.0],[156.66,2.0],[156.661,17.0],[156.662,49.0]]]
["binance-futures","SOLUSDT",1727568102401,[[156.654,152.0],[156.653,40.0],[156.652,29.0],[156.651,19.0],[156.65,10.0]],[[156.655,23.0],[156.656,2.0],[156.66,2.0],[156.661,17.0],[156.662,49.0]]]
["binance-futures","SOLUSDT",1727568102455,[[156.654,152.0],[156.653,40.0],[156.652,29.0],[156.651,19.0],[156.65,10.0]],[[156.655,23.0],[156.656,2.0],[156.66,2.0],[156.661,17.0],[156.662,24.0]]]
["binance-futures","SOLUSDT",1727568102563,[[156.659,302.0],[156.658,122.0],[156.657,235.0],[156.656,68.0],[156.655,269.0]],[[156.66,1.0],[156.661,1.0],[156.662,19.0],[156.668,1.0],[156.669,41.0]]]
["binance-futures","SOLUSDT",1727568102614,[[156.659,302.0],[156.658,228.0],[156.657,238.0],[156.656,68.0],[156.655,208.0]],[[156.66,20.0],[156.661,1.0],[156.662,19.0],[156.664,30.0],[156.667,4.0]]]
["binance-futures","SOLUSDT",1727568102658,[[156.659,245.0],[156.658,228.0],[156.657,238.0],[156.656,68.0],[156.655,187.0]],[[156.66,21.0],[156.661,1.0],[156.662,19.0],[156.664,30.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568102712,[[156.659,244.0],[156.658,189.0],[156.657,196.0],[156.656,68.0],[156.655,159.0]],[[156.66,21.0],[156.661,1.0],[156.662,19.0],[156.664,69.0],[156.665,6.0]]]
["binance-futures","SOLUSDT",1727568102744,[[156.659,244.0],[156.658,189.0],[156.657,196.0],[156.656,68.0],[156.655,159.0]],[[156.66,21.0],[156.661,1.0],[156.662,19.0],[156.664,69.0],[156.713,46.0]]]
["binance-futures","SOLUSDT",1727568102823,[[156.659,245.0],[156.658,189.0],[156.657,196.0],[156.656,68.0],[156.655,159.0]],[[156.66,21.0],[156.661,1.0],[156.662,19.0],[156.664,69.0],[156.713,39.0]]]
["binance-futures","SOLUSDT",1727568102867,[[156.659,245.0],[156.658,189.0],[156.657,196.0],[156.656,68.0],[156.655,159.0]],[[156.66,21.0],[156.661,1.0],[156.662,19.0],[156.664,69.0],[156.667,108.0]]]
["binance-futures","SOLUSDT",1727568102920,[[156.659,244.0],[156.658,191.0],[156.657,196.0],[156.656,68.0],[156.655,159.0]],[[156.66,22.0],[156.661,1.0],[156.662,19.0],[156.664,69.0],[156.666,1.0]]]
["binance-futures","SOLUSDT",1727568102955,[[156.659,245.0],[156.658,191.0],[156.657,196.0],[156.656,68.0],[156.655,159.0]],[[156.66,22.0],[156.661,1.0],[156.662,19.0],[156.664,30.0],[156.713,39.0]]]
["binance-futures","SOLUSDT",1727568103032,[[156.659,245.0],[156.658,191.0],[156.657,196.0],[156.656,71.0],[156.655,159.0]],[[156.66,5.0],[156.661,1.0],[156.662,19.0],[156.664,30.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727568103139,[[156.661,454.0],[156.66,328.0],[156.659,92.0],[156.658,83.0],[156.657,96.0]],[[156.662,1.0],[156.668,1.0],[156.669,1.0],[156.67,5.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568103191,[[156.661,454.0],[156.66,275.0],[156.659,92.0],[156.658,83.0],[156.657,96.0]],[[156.662,1.0],[156.668,1.0],[156.669,1.0],[156.67,5.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568103243,[[156.661,458.0],[156.66,275.0],[156.659,92.0],[156.658,83.0],[156.657,96.0]],[[156.662,1.0],[156.668,1.0],[156.669,1.0],[156.67,5.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568103399,[[156.661,458.0],[156.66,275.0],[156.659,94.0],[156.658,83.0],[156.657,96.0]],[[156.662,5.0],[156.668,1.0],[156.669,1.0],[156.67,5.0],[156.671,45.0]]]
["binance-futures","SOLUSDT",1727568103455,[[156.661,466.0],[156.66,275.0],[156.659,94.0],[156.658,83.0],[156.657,96.0]],[[156.662,7.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568103503,[[156.661,467.0],[156.66,275.0],[156.659,94.0],[156.658,83.0],[156.657,96.0]],[[156.662,7.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568103550,[[156.661,466.0],[156.66,275.0],[156.659,83.0],[156.658,83.0],[156.657,96.0]],[[156.662,14.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568103606,[[156.661,467.0],[156.66,275.0],[156.659,83.0],[156.658,83.0],[156.657,96.0]],[[156.662,15.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568103707,[[156.661,467.0],[156.66,275.0],[156.659,83.0],[156.658,83.0],[156.657,96.0]],[[156.662,36.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568103821,[[156.661,467.0],[156.66,275.0],[156.659,83.0],[156.658,83.0],[156.657,96.0]],[[156.662,36.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568103873,[[156.661,467.0],[156.66,275.0],[156.659,83.0],[156.658,83.0],[156.657,96.0]],[[156.662,36.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568104134,[[156.661,467.0],[156.66,275.0],[156.659,83.0],[156.658,83.0],[156.657,96.0]],[[156.662,37.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568104167,[[156.661,468.0],[156.66,275.0],[156.659,83.0],[156.658,83.0],[156.657,96.0]],[[156.662,39.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568104245,[[156.661,468.0],[156.66,266.0],[156.659,70.0],[156.658,83.0],[156.657,96.0]],[[156.662,46.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568104293,[[156.661,463.0],[156.66,266.0],[156.659,70.0],[156.658,83.0],[156.657,96.0]],[[156.662,46.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568104413,[[156.661,476.0],[156.66,266.0],[156.659,70.0],[156.658,96.0],[156.657,96.0]],[[156.662,60.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568104447,[[156.661,475.0],[156.66,267.0],[156.659,70.0],[156.658,96.0],[156.657,96.0]],[[156.662,60.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568104604,[[156.661,475.0],[156.66,266.0],[156.659,70.0],[156.658,96.0],[156.657,96.0]],[[156.662,60.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568104650,[[156.661,431.0],[156.66,266.0],[156.659,70.0],[156.658,83.0],[156.657,96.0]],[[156.662,60.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568104761,[[156.661,432.0],[156.66,266.0],[156.659,70.0],[156.658,83.0],[156.657,96.0]],[[156.662,60.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568104864,[[156.661,432.0],[156.66,267.0],[156.659,70.0],[156.658,83.0],[156.657,96.0]],[[156.662,60.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568104904,[[156.661,432.0],[156.66,267.0],[156.659,83.0],[156.658,83.0],[156.657,96.0]],[[156.662,60.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568105096,[[156.661,432.0],[156.66,266.0],[156.659,83.0],[156.658,83.0],[156.657,96.0]],[[156.662,64.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568105171,[[156.661,432.0],[156.66,266.0],[156.659,83.0],[156.658,83.0],[156.657,96.0]],[[156.662,63.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568105218,[[156.661,432.0],[156.66,266.0],[156.659,84.0],[156.658,83.0],[156.657,96.0]],[[156.662,63.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568105277,[[156.661,432.0],[156.66,267.0],[156.659,83.0],[156.658,83.0],[156.657,96.0]],[[156.662,63.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568105336,[[156.661,432.0],[156.66,266.0],[156.659,83.0],[156.658,83.0],[156.657,96.0]],[[156.662,63.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568105395,[[156.661,431.0],[156.66,258.0],[156.659,83.0],[156.658,83.0],[156.657,96.0]],[[156.662,63.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568105409,[[156.661,432.0],[156.66,258.0],[156.659,83.0],[156.658,83.0],[156.657,96.0]],[[156.662,63.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568105537,[[156.661,432.0],[156.66,258.0],[156.659,81.0],[156.658,83.0],[156.657,96.0]],[[156.662,63.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568105914,[[156.661,431.0],[156.66,258.0],[156.659,81.0],[156.658,83.0],[156.657,96.0]],[[156.662,63.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568106117,[[156.661,431.0],[156.66,258.0],[156.659,81.0],[156.658,83.0],[156.657,96.0]],[[156.662,58.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568106176,[[156.661,431.0],[156.66,258.0],[156.659,82.0],[156.658,83.0],[156.657,96.0]],[[156.662,57.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568106196,[[156.661,432.0],[156.66,258.0],[156.659,81.0],[156.658,83.0],[156.657,96.0]],[[156.662,57.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568106336,[[156.661,433.0],[156.66,258.0],[156.659,81.0],[156.658,83.0],[156.657,96.0]],[[156.662,57.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568106388,[[156.661,438.0],[156.66,258.0],[156.659,81.0],[156.658,83.0],[156.657,96.0]],[[156.662,57.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568106551,[[156.661,438.0],[156.66,258.0],[156.659,81.0],[156.658,83.0],[156.657,96.0]],[[156.662,73.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568106600,[[156.661,437.0],[156.66,258.0],[156.659,50.0],[156.658,83.0],[156.657,96.0]],[[156.662,73.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568106632,[[156.661,437.0],[156.66,258.0],[156.659,50.0],[156.658,83.0],[156.657,96.0]],[[156.662,73.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568106709,[[156.661,438.0],[156.66,258.0],[156.659,50.0],[156.658,83.0],[156.657,96.0]],[[156.662,73.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,39.0]]]
["binance-futures","SOLUSDT",1727568106759,[[156.661,437.0],[156.66,258.0],[156.659,50.0],[156.658,83.0],[156.657,96.0]],[[156.662,73.0],[156.668,1.0],[156.669,1.0],[156.67,8.0],[156.671,45.0]]]
["binance-futures","SOLUSDT",1727568106816,[[156.661,437.0],[156.66,258.0],[156.659,50.0],[156.658,83.0],[156.657,96.0]],[[156.662,73.0],[156.666,4.0],[156.667,10.0],[156.668,1.0],[156.669,7.0]]]
["binance-futures","SOLUSDT",1727568106866,[[156.661,438.0],[156.66,258.0],[156.659,50.0],[156.658,83.0],[156.657,96.0]],[[156.662,73.0],[156.666,4.0],[156.667,7.0],[156.668,1.0],[156.669,7.0]]]
["binance-futures","SOLUSDT",1727568106920,[[156.661,429.0],[156.66,218.0],[156.659,50.0],[156.658,83.0],[156.657,96.0]],[[156.662,20.0],[156.666,1.0],[156.667,4.0],[156.668,4.0],[156.669,7.0]]]
["binance-futures","SOLUSDT",1727568106971,[[156.661,429.0],[156.66,274.0],[156.659,50.0],[156.658,83.0],[156.657,96.0]],[[156.662,20.0],[156.667,4.0],[156.668,4.0],[156.669,7.0],[156.737,14.0]]]
["binance-futures","SOLUSDT",1727568107016,[[156.661,429.0],[156.66,274.0],[156.659,50.0],[156.658,83.0],[156.657,96.0]],[[156.662,31.0],[156.667,4.0],[156.668,4.0],[156.669,7.0],[156.685,2.0]]]
["binance-futures","SOLUSDT",1727568107125,[[156.661,432.0],[156.66,274.0],[156.659,50.0],[156.658,83.0],[156.657,96.0]],[[156.662,31.0],[156.667,10.0],[156.668,4.0],[156.669,7.0],[156.685,2.0]]]
["binance-futures","SOLUSDT",1727568107220,[[156.661,432.0],[156.66,274.0],[156.659,50.0],[156.658,83.0],[156.657,96.0]],[[156.662,31.0],[156.667,10.0],[156.668,4.0],[156.669,7.0],[156.683,20.0]]]
["binance-futures","SOLUSDT",1727568107340,[[156.661,139.0],[156.66,147.0],[156.659,9.0],[156.658,53.0],[156.657,66.0]],[[156.662,90.0],[156.663,19.0],[156.664,29.0],[156.665,6.0],[156.666,3.0]]]
["binance-futures","SOLUSDT",1727568107394,[[156.661,120.0],[156.66,91.0],[156.659,9.0],[156.658,53.0],[156.657,66.0]],[[156.662,90.0],[156.663,50.0],[156.664,30.0],[156.665,6.0],[156.666,4.0]]]
["binance-futures","SOLUSDT",1727568107444,[[156.661,78.0],[156.66,89.0],[156.659,9.0],[156.658,53.0],[156.657,66.0]],[[156.662,91.0],[156.663,50.0],[156.664,30.0],[156.665,6.0],[156.666,111.0]]]
["binance-futures","SOLUSDT",1727568107497,[[156.661,78.0],[156.66,89.0],[156.659,9.0],[156.658,53.0],[156.657,66.0]],[[156.662,91.0],[156.663,83.0],[156.664,30.0],[156.665,6.0],[156.666,111.0]]]
["binance-futures","SOLUSDT",1727568107549,[[156.661,84.0],[156.66,89.0],[156.659,9.0],[156.658,53.0],[156.657,66.0]],[[156.662,129.0],[156.663,83.0],[156.664,30.0],[156.665,6.0],[156.666,111.0]]]
["binance-futures","SOLUSDT",1727568107759,[[156.661,122.0],[156.66,118.0],[156.659,9.0],[156.658,53.0],[156.657,66.0]],[[156.662,40.0],[156.663,84.0],[156.664,30.0],[156.665,6.0],[156.666,111.0]]]
["binance-futures","SOLUSDT",1727568107803,[[156.661,122.0],[156.66,118.0],[156.659,9.0],[156.658,66.0],[156.657,69.0]],[[156.662,37.0],[156.663,81.0],[156.664,30.0],[156.665,6.0],[156.666,111.0]]]
["binance-futures","SOLUSDT",1727568107860,[[156.661,133.0],[156.66,118.0],[156.659,9.0],[156.658,66.0],[156.657,69.0]],[[156.662,37.0],[156.663,78.0],[156.666,111.0],[156.667,113.0],[156.669,112.0]]]
["binance-futures","SOLUSDT",1727568107914,[[156.661,134.0],[156.66,156.0],[156.659,9.0],[156.658,66.0],[156.657,69.0]],[[156.662,28.0],[156.663,78.0],[156.666,108.0],[156.667,107.0],[156.668,4.0]]]
["binance-futures","SOLUSDT",1727568107968,[[156.661,122.0],[156.66,156.0],[156.659,9.0],[156.658,66.0],[156.657,69.0]],[[156.662,50.0],[156.663,78.0],[156.666,111.0],[156.667,113.0],[156.668,4.0]]]
["binance-futures","SOLUSDT",1727568108050,[[156.661,122.0],[156.66,156.0],[156.659,9.0],[156.658,66.0],[156.657,70.0]],[[156.662,50.0],[156.663,78.0],[156.666,111.0],[156.667,113.0],[156.668,4.0]]]
["binance-futures","SOLUSDT",1727568108110,[[156.661,122.0],[156.66,156.0],[156.659,9.0],[156.658,66.0],[156.657,69.0]],[[156.662,50.0],[156.663,78.0],[156.666,111.0],[156.667,113.0],[156.668,4.0]]]
["binance-futures","SOLUSDT",1727568108223,[[156.661,122.0],[156.66,156.0],[156.659,9.0],[156.658,66.0],[156.657,69.0]],[[156.662,51.0],[156.663,78.0],[156.666,111.0],[156.667,113.0],[156.668,4.0]]]
["binance-futures","SOLUSDT",1727568108439,[[156.661,122.0],[156.66,156.0],[156.659,9.0],[156.658,66.0],[156.657,69.0]],[[156.662,46.0],[156.663,78.0],[156.666,1.0],[156.667,4.0],[156.668,4.0]]]
["binance-futures","SOLUSDT",1727568108498,[[156.661,123.0],[156.66,156.0],[156.659,9.0],[156.658,66.0],[156.657,69.0]],[[156.662,40.0],[156.663,45.0],[156.667,4.0],[156.668,4.0],[156.669,7.0]]]
["binance-futures","SOLUSDT",1727568108552,[[156.661,123.0],[156.66,156.0],[156.659,9.0],[156.658,66.0],[156.657,69.0]],[[156.662,51.0],[156.663,23.0],[156.667,10.0],[156.668,4.0],[156.669,7.0]]]
["binance-futures","SOLUSDT",1727568108601,[[156.661,123.0],[156.66,156.0],[156.659,9.0],[156.658,66.0],[156.657,69.0]],[[156.662,51.0],[156.663,23.0],[156.667,10.0],[156.668,4.0],[156.669,7.0]]]
["binance-futures","SOLUSDT",1727568108655,[[156.661,123.0],[156.66,156.0],[156.659,9.0],[156.658,66.0],[156.657,69.0]],[[156.662,52.0],[156.663,23.0],[156.667,10.0],[156.668,4.0],[156.669,7.0]]]
["binance-futures","SOLUSDT",1727568108711,[[156.661,128.0],[156.66,156.0],[156.659,9.0],[156.658,67.0],[156.657,69.0]],[[156.662,52.0],[156.663,13.0],[156.667,4.0],[156.668,4.0],[156.669,1.0]]]
["binance-futures","SOLUSDT",1727568108861,[[156.661,128.0],[156.66,156.0],[156.659,9.0],[156.658,66.0],[156.657,69.0]],[[156.662,52.0],[156.663,13.0],[156.667,4.0],[156.668,4.0],[156.669,1.0]]]
["binance-futures","SOLUSDT",1727568108913,[[156.661,128.0],[156.66,156.0],[156.659,9.0],[156.658,66.0],[156.657,69.0]],[[156.662,52.0],[156.663,13.0],[156.667,4.0],[156.668,4.0],[156.669,7.0]]]
["binance-futures","SOLUSDT",1727568108967,[[156.661,79.0],[156.66,56.0],[156.659,6.0],[156.658,53.0],[156.657,69.0]],[[156.662,105.0],[156.663,19.0],[156.664,33.0],[156.665,6.0],[156.666,4.0]]]
["binance-futures","SOLUSDT",1727568109017,[[156.661,79.0],[156.66,56.0],[156.659,6.0],[156.658,53.0],[156.657,69.0]],[[156.662,105.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,4.0]]]
["binance-futures","SOLUSDT",1727568109239,[[156.661,34.0],[156.66,56.0],[156.659,6.0],[156.658,53.0],[156.657,53.0]],[[156.662,105.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,4.0]]]
["binance-futures","SOLUSDT",1727568109284,[[156.661,31.0],[156.66,27.0],[156.659,6.0],[156.658,53.0],[156.657,53.0]],[[156.662,105.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,4.0]]]
["binance-futures","SOLUSDT",1727568109332,[[156.661,30.0],[156.66,3.0],[156.659,3.0],[156.658,3.0],[156.657,3.0]],[[156.662,105.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,4.0]]]
["binance-futures","SOLUSDT",1727568109396,[[156.661,19.0],[156.658,3.0],[156.657,3.0]],[[156.662,105.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,4.0]]]
["binance-futures","SOLUSDT",1727568109445,[[156.661,11.0],[156.655,3.0],[156.653,7.0],[156.648,55.0],[156.643,12.0]],[[156.662,105.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,4.0]]]
["binance-futures","SOLUSDT",1727568109499,[[156.661,11.0],[156.656,6.0],[156.655,6.0],[156.653,29.0],[156.648,55.0]],[[156.662,105.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,4.0]]]
["binance-futures","SOLUSDT",1727568109551,[[156.661,11.0],[156.656,6.0],[156.655,3.0],[156.653,29.0],[156.648,55.0]],[[156.662,115.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,4.0]]]
["binance-futures","SOLUSDT",1727568109767,[[156.661,11.0],[156.656,6.0],[156.655,3.0],[156.653,29.0],[156.652,37.0]],[[156.662,115.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,4.0]]]
["binance-futures","SOLUSDT",1727568109806,[[156.661,11.0],[156.656,3.0],[156.653,29.0],[156.652,37.0]],[[156.662,115.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,4.0]]]
["binance-futures","SOLUSDT",1727568109860,[[156.661,11.0],[156.656,3.0],[156.653,29.0],[156.652,37.0],[156.608,266.0]],[[156.662,115.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,4.0]]]
["binance-futures","SOLUSDT",1727568109926,[[156.661,11.0],[156.656,3.0],[156.655,3.0],[156.653,29.0],[156.652,37.0]],[[156.662,115.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,4.0]]]
["binance-futures","SOLUSDT",1727568109957,[[156.661,13.0],[156.656,3.0],[156.655,3.0],[156.653,29.0],[156.652,37.0]],[[156.662,115.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,4.0]]]
["binance-futures","SOLUSDT",1727568110024,[[156.661,12.0],[156.657,3.0],[156.656,6.0],[156.655,6.0],[156.653,29.0]],[[156.662,113.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,4.0]]]
["binance-futures","SOLUSDT",1727568110181,[[156.661,8.0],[156.656,3.0],[156.655,3.0],[156.653,29.0]],[[156.662,113.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,4.0]]]
["binance-futures","SOLUSDT",1727568110239,[[156.661,8.0],[156.656,3.0],[156.655,3.0],[156.653,29.0],[156.641,18.0]],[[156.662,115.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568110288,[[156.661,10.0],[156.656,3.0],[156.655,3.0],[156.653,29.0],[156.641,1.0]],[[156.662,115.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568110342,[[156.661,10.0],[156.656,2.0],[156.655,3.0],[156.653,29.0],[156.641,1.0]],[[156.662,115.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568110399,[[156.661,10.0],[156.656,2.0],[156.655,3.0],[156.653,29.0],[156.645,8.0]],[[156.662,115.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568110609,[[156.661,10.0],[156.656,2.0],[156.655,3.0],[156.653,29.0],[156.648,26.0]],[[156.662,115.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568110653,[[156.661,10.0],[156.656,2.0],[156.653,1.0],[156.648,26.0]],[[156.662,115.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568110713,[[156.661,10.0],[156.656,2.0],[156.653,1.0],[156.648,26.0],[156.645,8.0]],[[156.662,115.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568110760,[[156.661,10.0],[156.656,2.0],[156.653,1.0],[156.648,26.0],[156.645,25.0]],[[156.662,115.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568110818,[[156.661,10.0],[156.656,2.0],[156.653,4.0],[156.648,26.0],[156.645,8.0]],[[156.662,115.0],[156.663,89.0],[156.664,33.0],[156.665,6.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568110871,[[156.661,10.0],[156.656,2.0],[156.653,4.0],[156.648,26.0],[156.645,8.0]],[[156.662,115.0],[156.663,91.0],[156.664,33.0],[156.665,6.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568110916,[[156.661,12.0],[156.656,2.0],[156.653,7.0],[156.648,26.0],[156.645,8.0]],[[156.662,115.0],[156.663,91.0],[156.664,33.0],[156.665,6.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568110969,[[156.661,14.0],[156.658,3.0],[156.657,6.0],[156.656,5.0],[156.655,3.0]],[[156.662,115.0],[156.663,91.0],[156.664,33.0],[156.665,6.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568111031,[[156.661,16.0],[156.659,3.0],[156.658,3.0],[156.657,6.0],[156.656,5.0]],[[156.662,115.0],[156.663,91.0],[156.664,33.0],[156.665,6.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568111071,[[156.661,14.0],[156.658,3.0],[156.657,6.0],[156.656,5.0]],[[156.662,115.0],[156.663,91.0],[156.664,33.0],[156.665,6.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568111131,[[156.661,17.0],[156.658,3.0],[156.657,6.0],[156.656,5.0],[156.633,92.0]],[[156.662,115.0],[156.663,91.0],[156.664,33.0],[156.665,6.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568111159,[[156.661,17.0],[156.658,3.0],[156.657,6.0],[156.656,5.0],[156.633,91.0]],[[156.662,115.0],[156.663,91.0],[156.664,33.0],[156.665,6.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568111226,[[156.661,17.0],[156.658,3.0],[156.657,6.0],[156.656,5.0],[156.644,24.0]],[[156.662,115.0],[156.663,91.0],[156.664,33.0],[156.665,6.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568111293,[[156.661,16.0],[156.658,3.0],[156.657,6.0],[156.656,5.0],[156.655,6.0]],[[156.662,115.0],[156.663,91.0],[156.664,33.0],[156.665,6.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568111445,[[156.661,6.0],[156.658,3.0],[156.657,6.0],[156.656,5.0],[156.655,6.0]],[[156.662,115.0],[156.663,91.0],[156.664,33.0],[156.665,6.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568111487,[[156.661,6.0],[156.656,5.0]],[[156.662,115.0],[156.663,91.0],[156.664,33.0],[156.665,6.0],[156.666,108.0]]]
["binance-futures","SOLUSDT",1727568111555,[[156.652,7.0],[156.644,24.0],[156.64,82.0],[156.636,61.0],[156.634,54.0]],[[156.654,37.0],[156.655,37.0],[156.657,52.0],[156.659,3.0],[156.661,67.0]]]
["binance-futures","SOLUSDT",1727568111595,[[156.652,16.0],[156.65,1.0],[156.648,23.0],[156.647,13.0],[156.644,7.0]],[[156.653,287.0],[156.654,40.0],[156.655,1.0],[156.656,29.0],[156.657,7.0]]]
["binance-futures","SOLUSDT",1727568111652,[[156.652,14.0],[156.65,1.0],[156.648,23.0],[156.644,36.0]],[[156.653,287.0],[156.654,40.0],[156.655,134.0],[156.656,29.0],[156.657,7.0]]]
["binance-futures","SOLUSDT",1727568111702,[[156.652,15.0],[156.651,1.0],[156.65,1.0],[156.648,3.0],[156.647,7.0]],[[156.653,288.0],[156.654,3.0],[156.655,134.0],[156.656,30.0],[156.657,7.0]]]
["binance-futures","SOLUSDT",1727568111762,[[156.652,6.0],[156.651,1.0],[156.648,32.0],[156.647,7.0]],[[156.653,288.0],[156.654,3.0],[156.655,134.0],[156.656,30.0],[156.657,7.0]]]
["binance-futures","SOLUSDT",1727568111812,[[156.652,7.0],[156.651,1.0],[156.648,32.0],[156.647,7.0],[156.612,25.0]],[[156.653,288.0],[156.654,3.0],[156.655,134.0],[156.656,30.0],[156.657,7.0]]]
["binance-futures","SOLUSDT",1727568111867,[[156.652,7.0],[156.651,1.0],[156.648,32.0],[156.647,7.0],[156.624,46.0]],[[156.653,288.0],[156.654,3.0],[156.655,134.0],[156.656,30.0],[156.657,7.0]]]
["binance-futures","SOLUSDT",1727568111874,[[156.652,7.0],[156.651,1.0],[156.648,32.0],[156.647,7.0],[156.624,46.0]],[[156.653,288.0],[156.654,3.0],[156.655,98.0],[156.656,30.0],[156.657,7.0]]]
["binance-futures","SOLUSDT",1727568111971,[[156.652,12.0],[156.651,1.0],[156.648,32.0],[156.647,7.0],[156.624,46.0]],[[156.653,288.0],[156.654,3.0],[156.655,98.0],[156.656,30.0],[156.657,7.0]]]
["binance-futures","SOLUSDT",1727568112015,[[156.652,14.0],[156.651,1.0],[156.648,32.0],[156.647,7.0],[156.624,46.0]],[[156.653,288.0],[156.654,3.0],[156.655,98.0],[156.656,30.0],[156.657,7.0]]]
["binance-futures","SOLUSDT",1727568112063,[[156.652,64.0],[156.651,7.0],[156.65,3.0],[156.649,6.0],[156.648,32.0]],[[156.653,160.0],[156.654,3.0],[156.655,98.0],[156.656,30.0],[156.657,7.0]]]
["binance-futures","SOLUSDT",1727568112127,[[156.652,64.0],[156.651,7.0],[156.65,3.0],[156.649,6.0],[156.648,32.0]],[[156.653,156.0],[156.654,3.0],[156.655,98.0],[156.656,30.0],[156.657,4.0]]]
["binance-futures","SOLUSDT",1727568112184,[[156.652,118.0],[156.651,7.0],[156.65,3.0],[156.649,6.0],[156.648,32.0]],[[156.653,132.0],[156.654,3.0],[156.655,98.0],[156.656,30.0],[156.657,4.0]]]
["binance-futures","SOLUSDT",1727568112228,[[156.652,118.0],[156.651,7.0],[156.65,3.0],[156.649,6.0],[156.648,32.0]],[[156.653,121.0],[156.654,3.0],[156.655,51.0],[156.656,30.0],[156.659,6.0]]]
["binance-futures","SOLUSDT",1727568112334,[[156.652,118.0],[156.651,7.0],[156.65,3.0],[156.649,29.0],[156.648,32.0]],[[156.653,121.0],[156.654,3.0],[156.655,51.0],[156.656,30.0],[156.659,6.0]]]
["binance-futures","SOLUSDT",1727568112446,[[156.652,118.0],[156.651,7.0],[156.65,3.0],[156.649,29.0],[156.648,32.0]],[[156.653,103.0],[156.654,3.0],[156.655,51.0],[156.656,30.0],[156.659,6.0]]]
["binance-futures","SOLUSDT",1727568112596,[[156.652,118.0],[156.651,7.0],[156.65,3.0],[156.649,29.0],[156.648,32.0]],[[156.653,103.0],[156.654,3.0],[156.655,51.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568112811,[[156.652,61.0],[156.651,7.0],[156.65,3.0],[156.649,29.0],[156.648,32.0]],[[156.653,104.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568112864,[[156.652,16.0],[156.651,1.0],[156.65,3.0],[156.649,29.0],[156.648,3.0]],[[156.653,104.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568112907,[[156.652,16.0],[156.651,1.0],[156.65,3.0],[156.649,6.0],[156.648,3.0]],[[156.653,104.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568113012,[[156.652,16.0],[156.651,1.0],[156.648,3.0]],[[156.653,104.0],[156.654,3.0],[156.655,84.0],[156.656,33.0],[156.657,110.0]]]
["binance-futures","SOLUSDT",1727568113071,[[156.652,16.0],[156.651,1.0],[156.648,3.0],[156.644,7.0],[156.632,46.0]],[[156.653,104.0],[156.654,3.0],[156.655,84.0],[156.656,33.0],[156.657,110.0]]]
["binance-futures","SOLUSDT",1727568113124,[[156.652,16.0],[156.651,1.0],[156.648,3.0],[156.644,7.0],[156.64,34.0]],[[156.653,104.0],[156.654,3.0],[156.655,84.0],[156.656,33.0],[156.657,110.0]]]
["binance-futures","SOLUSDT",1727568113229,[[156.652,16.0],[156.651,1.0],[156.647,1.0],[156.644,7.0],[156.64,34.0]],[[156.653,104.0],[156.654,3.0],[156.655,84.0],[156.656,33.0],[156.657,110.0]]]
["binance-futures","SOLUSDT",1727568113275,[[156.652,16.0],[156.651,1.0],[156.645,2.0],[156.644,7.0],[156.64,34.0]],[[156.653,104.0],[156.654,3.0],[156.655,84.0],[156.656,33.0],[156.657,110.0]]]
["binance-futures","SOLUSDT",1727568113380,[[156.652,16.0],[156.651,1.0],[156.645,8.0],[156.644,7.0],[156.64,34.0]],[[156.653,104.0],[156.654,3.0],[156.655,84.0],[156.656,33.0],[156.657,110.0]]]
["binance-futures","SOLUSDT",1727568113439,[[156.652,17.0],[156.651,1.0],[156.65,8.0],[156.645,8.0],[156.644,7.0]],[[156.653,104.0],[156.654,3.0],[156.655,84.0],[156.656,33.0],[156.657,110.0]]]
["binance-futures","SOLUSDT",1727568113545,[[156.652,17.0],[156.651,1.0],[156.65,8.0],[156.645,2.0],[156.644,7.0]],[[156.653,116.0],[156.654,3.0],[156.655,84.0],[156.656,33.0],[156.657,110.0]]]
["binance-futures","SOLUSDT",1727568113854,[[156.652,46.0],[156.651,1.0],[156.65,11.0],[156.649,6.0],[156.648,29.0]],[[156.653,116.0],[156.654,3.0],[156.655,84.0],[156.656,33.0],[156.657,110.0]]]
["binance-futures","SOLUSDT",1727568113914,[[156.652,48.0],[156.651,1.0],[156.65,11.0],[156.649,6.0],[156.648,29.0]],[[156.653,116.0],[156.654,3.0],[156.655,84.0],[156.656,33.0],[156.657,110.0]]]
["binance-futures","SOLUSDT",1727568113954,[[156.652,48.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,29.0]],[[156.653,116.0],[156.654,3.0],[156.655,84.0],[156.656,33.0],[156.657,110.0]]]
["binance-futures","SOLUSDT",1727568114021,[[156.652,48.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,29.0]],[[156.653,116.0],[156.654,3.0],[156.655,84.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568114063,[[156.652,48.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,29.0]],[[156.653,115.0],[156.654,3.0],[156.655,84.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568114230,[[156.652,79.0],[156.651,7.0],[156.65,11.0],[156.649,19.0],[156.648,29.0]],[[156.653,115.0],[156.654,3.0],[156.655,84.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568114273,[[156.652,79.0],[156.651,7.0],[156.65,11.0],[156.649,19.0],[156.648,29.0]],[[156.653,115.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568114429,[[156.652,78.0],[156.651,7.0],[156.65,11.0],[156.649,19.0],[156.648,29.0]],[[156.653,115.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568114548,[[156.652,49.0],[156.651,7.0],[156.65,11.0],[156.649,19.0],[156.648,3.0]],[[156.653,115.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568115020,[[156.652,49.0],[156.651,7.0],[156.65,11.0],[156.649,19.0],[156.648,3.0]],[[156.653,115.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,112.0]]]
["binance-futures","SOLUSDT",1727568115072,[[156.652,50.0],[156.651,7.0],[156.65,11.0],[156.649,19.0],[156.648,3.0]],[[156.653,116.0],[156.654,3.0],[156.655,90.0],[156.656,33.0],[156.657,112.0]]]
["binance-futures","SOLUSDT",1727568115118,[[156.652,48.0],[156.651,7.0],[156.65,11.0],[156.649,19.0],[156.648,3.0]],[[156.653,116.0],[156.654,3.0],[156.655,90.0],[156.656,33.0],[156.657,112.0]]]
["binance-futures","SOLUSDT",1727568115244,[[156.652,44.0],[156.651,7.0],[156.65,11.0],[156.649,19.0],[156.648,3.0]],[[156.653,116.0],[156.654,3.0],[156.655,90.0],[156.656,33.0],[156.657,112.0]]]
["binance-futures","SOLUSDT",1727568115284,[[156.652,31.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,3.0]],[[156.653,116.0],[156.654,3.0],[156.655,90.0],[156.656,33.0],[156.657,112.0]]]
["binance-futures","SOLUSDT",1727568115442,[[156.652,32.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,3.0]],[[156.653,116.0],[156.654,3.0],[156.655,90.0],[156.656,33.0],[156.657,112.0]]]
["binance-futures","SOLUSDT",1727568115581,[[156.652,33.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,3.0]],[[156.653,116.0],[156.654,5.0],[156.655,90.0],[156.656,33.0],[156.657,112.0]]]
["binance-futures","SOLUSDT",1727568115640,[[156.652,33.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,3.0]],[[156.653,115.0],[156.654,5.0],[156.655,90.0],[156.656,33.0],[156.657,112.0]]]
["binance-futures","SOLUSDT",1727568115719,[[156.652,34.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,3.0]],[[156.653,115.0],[156.654,5.0],[156.655,90.0],[156.656,33.0],[156.657,112.0]]]
["binance-futures","SOLUSDT",1727568115951,[[156.652,63.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,32.0]],[[156.653,116.0],[156.654,5.0],[156.655,90.0],[156.656,33.0],[156.657,112.0]]]
["binance-futures","SOLUSDT",1727568116026,[[156.652,63.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,32.0]],[[156.653,116.0],[156.654,5.0],[156.655,90.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568116091,[[156.652,63.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,32.0]],[[156.653,116.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568116142,[[156.652,61.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,32.0]],[[156.653,117.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568116195,[[156.652,99.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,32.0]],[[156.653,115.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568116248,[[156.652,100.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,32.0]],[[156.653,115.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568116326,[[156.652,100.0],[156.651,29.0],[156.65,11.0],[156.649,6.0],[156.648,32.0]],[[156.653,115.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568116455,[[156.652,33.0],[156.651,29.0],[156.65,11.0],[156.649,6.0],[156.648,32.0]],[[156.653,115.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568116505,[[156.652,31.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,3.0]],[[156.653,115.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568116644,[[156.652,31.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,32.0]],[[156.653,115.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568116827,[[156.652,53.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,32.0]],[[156.653,115.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568116931,[[156.652,82.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,32.0]],[[156.653,128.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568117017,[[156.652,82.0],[156.651,7.0],[156.65,11.0],[156.649,34.0],[156.648,32.0]],[[156.653,128.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568117184,[[156.652,86.0],[156.651,7.0],[156.65,11.0],[156.649,34.0],[156.648,32.0]],[[156.653,128.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568117244,[[156.652,89.0],[156.651,7.0],[156.65,11.0],[156.649,34.0],[156.648,32.0]],[[156.653,115.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568117334,[[156.652,89.0],[156.651,7.0],[156.65,11.0],[156.649,34.0],[156.648,32.0]],[[156.653,128.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568117647,[[156.652,89.0],[156.651,7.0],[156.65,11.0],[156.649,34.0],[156.648,32.0]],[[156.653,115.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568117739,[[156.652,89.0],[156.651,7.0],[156.65,11.0],[156.649,34.0],[156.648,32.0]],[[156.653,128.0],[156.654,3.0],[156.655,57.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568118030,[[156.652,84.0],[156.651,7.0],[156.65,11.0],[156.649,34.0],[156.648,32.0]],[[156.653,115.0],[156.654,3.0],[156.655,7.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568118069,[[156.652,87.0],[156.651,7.0],[156.65,11.0],[156.649,34.0],[156.648,32.0]],[[156.653,115.0],[156.654,3.0],[156.655,89.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568118132,[[156.652,88.0],[156.651,7.0],[156.65,11.0],[156.649,34.0],[156.648,32.0]],[[156.653,128.0],[156.654,3.0],[156.655,89.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568118166,[[156.652,69.0],[156.651,7.0],[156.65,11.0],[156.649,34.0],[156.648,32.0]],[[156.653,131.0],[156.654,3.0],[156.655,89.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568118226,[[156.652,72.0],[156.651,7.0],[156.65,11.0],[156.649,34.0],[156.648,32.0]],[[156.653,131.0],[156.654,3.0],[156.655,89.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568118278,[[156.652,69.0],[156.651,7.0],[156.65,11.0],[156.649,34.0],[156.648,32.0]],[[156.653,131.0],[156.654,3.0],[156.655,89.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568118332,[[156.652,61.0],[156.651,7.0],[156.65,11.0],[156.649,34.0],[156.648,32.0]],[[156.653,118.0],[156.654,3.0],[156.655,89.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568118448,[[156.652,32.0],[156.651,7.0],[156.65,11.0],[156.649,34.0],[156.648,32.0]],[[156.653,131.0],[156.654,3.0],[156.655,89.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568118497,[[156.652,23.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,32.0]],[[156.653,131.0],[156.654,3.0],[156.655,89.0],[156.656,33.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568118547,[[156.652,98.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,32.0]],[[156.653,120.0],[156.654,3.0],[156.655,89.0],[156.656,33.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568118601,[[156.652,114.0],[156.651,7.0],[156.65,11.0],[156.649,6.0],[156.648,32.0]],[[156.653,131.0],[156.654,3.0],[156.655,89.0],[156.656,33.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568118652,[[156.652,115.0],[156.651,32.0],[156.65,11.0],[156.649,6.0],[156.648,32.0]],[[156.653,131.0],[156.654,3.0],[156.655,89.0],[156.656,33.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568118678,[[156.652,115.0],[156.651,35.0],[156.65,11.0],[156.649,6.0],[156.648,32.0]],[[156.653,131.0],[156.654,3.0],[156.655,92.0],[156.656,33.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568118760,[[156.652,60.0],[156.651,10.0],[156.65,11.0],[156.649,6.0],[156.648,32.0]],[[156.653,118.0],[156.654,3.0],[156.655,92.0],[156.656,33.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568118903,[[156.652,89.0],[156.651,10.0],[156.65,14.0],[156.649,6.0],[156.648,32.0]],[[156.653,118.0],[156.654,3.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568119010,[[156.652,89.0],[156.651,10.0],[156.65,14.0],[156.649,6.0],[156.648,32.0]],[[156.653,112.0],[156.654,3.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568119068,[[156.652,92.0],[156.651,36.0],[156.65,14.0],[156.649,6.0],[156.648,32.0]],[[156.653,118.0],[156.654,3.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568119230,[[156.652,93.0],[156.651,36.0],[156.65,14.0],[156.649,6.0],[156.648,32.0]],[[156.653,118.0],[156.654,3.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568119282,[[156.652,93.0],[156.651,36.0],[156.65,14.0],[156.649,9.0],[156.648,35.0]],[[156.653,119.0],[156.654,6.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568119336,[[156.652,93.0],[156.651,36.0],[156.65,14.0],[156.649,9.0],[156.648,35.0]],[[156.653,118.0],[156.654,6.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568119374,[[156.652,93.0],[156.651,36.0],[156.65,14.0],[156.649,9.0],[156.648,35.0]],[[156.653,131.0],[156.654,6.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568119582,[[156.652,93.0],[156.651,36.0],[156.65,14.0],[156.649,9.0],[156.648,38.0]],[[156.653,131.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568119655,[[156.652,93.0],[156.651,36.0],[156.65,14.0],[156.649,9.0],[156.648,38.0]],[[156.653,118.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568119867,[[156.652,93.0],[156.651,36.0],[156.65,17.0],[156.649,9.0],[156.648,38.0]],[[156.653,118.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568119968,[[156.652,93.0],[156.651,10.0],[156.65,17.0],[156.649,9.0],[156.648,38.0]],[[156.653,118.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568120073,[[156.652,93.0],[156.651,10.0],[156.65,17.0],[156.649,9.0],[156.648,38.0]],[[156.653,131.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568120130,[[156.652,42.0],[156.651,1.0],[156.65,8.0],[156.649,3.0],[156.648,38.0]],[[156.653,131.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568120181,[[156.652,16.0],[156.651,1.0],[156.65,8.0],[156.648,35.0]],[[156.653,131.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568120230,[[156.652,11.0],[156.651,1.0],[156.65,8.0],[156.649,3.0],[156.648,3.0]],[[156.653,131.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568120278,[[156.652,20.0],[156.651,1.0],[156.65,8.0],[156.649,3.0],[156.648,32.0]],[[156.653,131.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568120335,[[156.652,108.0],[156.651,1.0],[156.65,8.0],[156.649,3.0],[156.648,32.0]],[[156.653,128.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568120387,[[156.652,109.0],[156.651,1.0],[156.65,8.0],[156.649,3.0],[156.648,32.0]],[[156.653,115.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568120440,[[156.652,15.0],[156.651,1.0],[156.65,8.0],[156.649,6.0],[156.648,32.0]],[[156.653,119.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568120488,[[156.652,15.0],[156.651,1.0],[156.65,8.0],[156.649,6.0],[156.648,32.0]],[[156.653,118.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568120542,[[156.652,10.0],[156.651,1.0],[156.65,8.0]],[[156.653,121.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568120568,[[156.652,12.0],[156.651,1.0],[156.65,8.0],[156.634,2.0],[156.631,15.0]],[[156.653,121.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568120644,[[156.652,27.0],[156.651,1.0],[156.65,17.0],[156.648,29.0],[156.634,30.0]],[[156.653,121.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568120699,[[156.652,27.0],[156.651,1.0],[156.65,17.0],[156.648,29.0],[156.647,1.0]],[[156.653,121.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568120736,[[156.652,21.0],[156.651,7.0],[156.65,17.0],[156.648,29.0],[156.647,1.0]],[[156.653,121.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568120801,[[156.652,18.0],[156.651,7.0],[156.65,17.0],[156.648,29.0],[156.647,1.0]],[[156.653,121.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568120909,[[156.652,88.0],[156.651,7.0],[156.65,17.0],[156.648,29.0],[156.647,1.0]],[[156.653,124.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568120960,[[156.652,88.0],[156.651,7.0],[156.65,17.0],[156.648,42.0],[156.647,1.0]],[[156.653,124.0],[156.654,9.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568121012,[[156.652,88.0],[156.651,7.0],[156.65,11.0],[156.648,42.0],[156.647,1.0]],[[156.653,121.0],[156.654,3.0],[156.655,92.0],[156.656,36.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568121060,[[156.652,88.0],[156.651,7.0],[156.65,11.0],[156.649,22.0],[156.648,42.0]],[[156.653,121.0],[156.654,3.0],[156.655,92.0],[156.656,7.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568121154,[[156.652,104.0],[156.651,7.0],[156.65,11.0],[156.649,22.0],[156.648,42.0]],[[156.653,107.0],[156.655,83.0],[156.657,107.0],[156.658,180.0],[156.659,111.0]]]
["binance-futures","SOLUSDT",1727568121222,[[156.652,104.0],[156.651,7.0],[156.65,11.0],[156.649,22.0],[156.648,42.0]],[[156.653,95.0],[156.655,83.0],[156.659,3.0],[156.66,35.0],[156.665,23.0]]]
["binance-futures","SOLUSDT",1727568121265,[[156.652,104.0],[156.651,7.0],[156.65,11.0],[156.649,22.0],[156.648,42.0]],[[156.653,95.0],[156.655,4.0],[156.656,4.0],[156.657,3.0],[156.658,3.0]]]
["binance-futures","SOLUSDT",1727568121322,[[156.652,104.0],[156.651,7.0],[156.65,11.0],[156.649,22.0],[156.648,42.0]],[[156.653,95.0],[156.654,3.0],[156.655,4.0],[156.656,4.0],[156.657,3.0]]]
["binance-futures","SOLUSDT",1727568121433,[[156.652,92.0],[156.651,7.0],[156.65,12.0],[156.649,22.0],[156.648,42.0]],[[156.653,98.0],[156.654,3.0],[156.655,7.0],[156.656,4.0],[156.657,3.0]]]
["binance-futures","SOLUSDT",1727568121481,[[156.652,88.0],[156.651,7.0],[156.65,12.0],[156.649,22.0],[156.648,42.0]],[[156.653,101.0],[156.654,3.0],[156.655,7.0],[156.656,33.0],[156.657,110.0]]]
["binance-futures","SOLUSDT",1727568121527,[[156.652,88.0],[156.651,7.0],[156.65,12.0],[156.649,22.0],[156.648,29.0]],[[156.653,110.0],[156.654,3.0],[156.655,104.0],[156.656,33.0],[156.657,110.0]]]
["binance-futures","SOLUSDT",1727568121945,[[156.652,88.0],[156.651,7.0],[156.65,12.0],[156.649,22.0],[156.648,29.0]],[[156.653,110.0],[156.654,3.0],[156.655,104.0],[156.656,33.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568122269,[[156.652,88.0],[156.651,7.0],[156.65,12.0],[156.649,22.0],[156.648,29.0]],[[156.653,112.0],[156.654,3.0],[156.655,104.0],[156.656,33.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568122311,[[156.652,88.0],[156.651,7.0],[156.65,12.0],[156.649,22.0],[156.648,32.0]],[[156.653,112.0],[156.654,3.0],[156.655,104.0],[156.656,33.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568122450,[[156.652,88.0],[156.651,7.0],[156.65,12.0],[156.649,28.0],[156.648,32.0]],[[156.653,112.0],[156.654,3.0],[156.655,104.0],[156.656,33.0],[156.657,113.0]]]
["binance-futures","SOLUSDT",1727568122607,[[156.652,88.0],[156.651,7.0],[156.65,12.0],[156.649,28.0],[156.648,32.0]],[[156.653,112.0],[156.654,3.0],[156.655,74.0],[156.656,33.0],[156.657,6.0]]]
["binance-futures","SOLUSDT",1727568122687,[[156.652,104.0],[156.651,7.0],[156.65,12.0],[156.649,28.0],[156.648,32.0]],[[156.653,106.0],[156.655,68.0],[156.656,1.0],[156.658,73.0],[156.659,113.0]]]
["binance-futures","SOLUSDT",1727568122709,[[156.652,104.0],[156.651,7.0],[156.65,12.0],[156.649,28.0],[156.648,32.0]],[[156.653,106.0],[156.655,1.0],[156.657,50.0],[156.658,1.0],[156.659,7.0]]]
["binance-futures","SOLUSDT",1727568122792,[[156.652,104.0],[156.651,7.0],[156.65,12.0],[156.649,28.0],[156.648,32.0]],[[156.653,106.0],[156.655,1.0],[156.657,27.0],[156.658,1.0],[156.659,7.0]]]
["binance-futures","SOLUSDT",1727568122844,[[156.652,104.0],[156.651,7.0],[156.65,14.0],[156.649,28.0],[156.648,32.0]],[[156.653,106.0],[156.655,1.0],[156.657,27.0],[156.658,1.0],[156.659,4.0]]]
["binance-futures","SOLUSDT",1727568123053,[[156.652,105.0],[156.651,7.0],[156.65,14.0],[156.649,28.0],[156.648,32.0]],[[156.653,106.0],[156.655,1.0],[156.657,27.0],[156.658,1.0],[156.659,7.0]]]
["binance-futures","SOLUSDT",1727568123213,[[156.658,292.0],[156.657,284.0],[156.656,195.0],[156.655,241.0],[156.654,184.0]],[[156.659,2.0],[156.66,2.0],[156.661,1.0],[156.663,1.0],[156.664,1.0]]]
["binance-futures","SOLUSDT",1727568123263,[[156.659,394.0],[156.658,141.0],[156.657,321.0],[156.656,178.0],[156.655,167.0]],[[156.66,1.0],[156.662,25.0],[156.663,1.0],[156.665,25.0],[156.674,35.0]]]
["binance-futures","SOLUSDT",1727568123316,[[156.661,251.0],[156.66,201.0],[156.659,176.0],[156.658,83.0],[156.657,122.0]],[[156.662,25.0],[156.665,26.0],[156.666,43.0],[156.669,13.0],[156.674,35.0]]]
["binance-futures","SOLUSDT",1727568123368,[[156.661,247.0],[156.66,132.0],[156.659,176.0],[156.658,83.0],[156.657,122.0]],[[156.662,28.0],[156.663,7.0],[156.664,33.0],[156.665,32.0],[156.666,43.0]]]
["binance-futures","SOLUSDT",1727568123421,[[156.661,232.0],[156.66,132.0],[156.659,176.0],[156.658,83.0],[156.657,122.0]],[[156.662,28.0],[156.663,4.0],[156.664,33.0],[156.665,29.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568123472,[[156.661,232.0],[156.66,132.0],[156.659,178.0],[156.658,83.0],[156.657,122.0]],[[156.662,25.0],[156.663,4.0],[156.664,33.0],[156.665,29.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568123522,[[156.661,232.0],[156.66,132.0],[156.659,178.0],[156.658,83.0],[156.657,122.0]],[[156.662,25.0],[156.663,4.0],[156.664,4.0],[156.665,29.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568123575,[[156.661,105.0],[156.66,132.0],[156.659,97.0],[156.658,33.0],[156.657,83.0]],[[156.662,28.0],[156.663,7.0],[156.664,33.0],[156.665,29.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568123626,[[156.661,38.0],[156.659,2.0],[156.658,30.0],[156.657,47.0]],[[156.662,103.0],[156.663,6.0],[156.664,33.0],[156.665,29.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568123677,[[156.661,38.0],[156.659,2.0],[156.657,9.0],[156.656,9.0],[156.651,7.0]],[[156.662,112.0],[156.663,6.0],[156.664,33.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568123729,[[156.661,38.0],[156.657,9.0],[156.656,10.0],[156.653,17.0],[156.652,17.0]],[[156.662,109.0],[156.663,6.0],[156.664,33.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568123780,[[156.661,1.0],[156.656,2.0],[156.653,17.0],[156.652,17.0]],[[156.662,112.0],[156.663,6.0],[156.664,33.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568123827,[[156.661,1.0],[156.656,2.0],[156.653,17.0],[156.652,17.0],[156.651,7.0]],[[156.662,112.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568123884,[[156.661,1.0],[156.656,2.0],[156.652,17.0],[156.651,7.0]],[[156.662,112.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568123941,[[156.661,5.0],[156.656,2.0],[156.652,17.0],[156.651,7.0],[156.642,10.0]],[[156.662,109.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568123982,[[156.661,7.0],[156.656,2.0],[156.652,17.0],[156.651,7.0],[156.642,10.0]],[[156.662,110.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568124045,[[156.661,9.0],[156.656,2.0],[156.655,6.0],[156.654,3.0],[156.652,17.0]],[[156.662,110.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568124090,[[156.661,17.0],[156.656,2.0],[156.654,3.0],[156.653,7.0],[156.652,16.0]],[[156.662,99.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568124132,[[156.661,10.0],[156.656,2.0],[156.654,3.0],[156.653,1.0],[156.652,16.0]],[[156.662,99.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568124200,[[156.661,10.0],[156.656,5.0],[156.655,6.0],[156.654,3.0],[156.653,7.0]],[[156.662,99.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568124303,[[156.661,12.0],[156.656,5.0],[156.655,3.0],[156.654,3.0],[156.653,7.0]],[[156.662,120.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568124353,[[156.661,12.0],[156.656,5.0],[156.655,6.0],[156.654,3.0],[156.653,7.0]],[[156.662,120.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568124409,[[156.661,9.0],[156.656,5.0],[156.655,6.0],[156.654,3.0],[156.653,7.0]],[[156.662,121.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568124458,[[156.661,8.0],[156.656,2.0],[156.654,3.0],[156.653,7.0]],[[156.662,122.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568124512,[[156.661,8.0],[156.656,2.0],[156.654,3.0],[156.653,7.0],[156.565,30.0]],[[156.662,136.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568124570,[[156.661,9.0],[156.656,2.0],[156.654,3.0],[156.653,7.0],[156.579,191.0]],[[156.662,136.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568124600,[[156.661,9.0],[156.656,2.0],[156.654,3.0],[156.653,7.0],[156.639,4.0]],[[156.662,136.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568124677,[[156.661,11.0],[156.656,2.0],[156.654,3.0],[156.653,7.0],[156.652,7.0]],[[156.662,136.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568124725,[[156.661,11.0],[156.656,2.0],[156.654,3.0],[156.653,1.0],[156.652,7.0]],[[156.662,136.0],[156.663,8.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568124831,[[156.661,12.0],[156.656,2.0],[156.654,3.0],[156.653,1.0],[156.652,7.0]],[[156.662,136.0],[156.663,8.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568124969,[[156.661,11.0],[156.656,2.0],[156.654,3.0],[156.653,1.0],[156.652,7.0]],[[156.662,136.0],[156.663,8.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568125099,[[156.661,17.0],[156.656,31.0],[156.655,6.0],[156.654,3.0],[156.653,7.0]],[[156.662,125.0],[156.663,8.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568125149,[[156.661,32.0],[156.66,29.0],[156.659,6.0],[156.658,3.0],[156.657,6.0]],[[156.662,71.0],[156.663,9.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568125203,[[156.661,75.0],[156.66,32.0],[156.659,3.0],[156.658,3.0],[156.657,6.0]],[[156.662,71.0],[156.663,9.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568125245,[[156.661,76.0],[156.66,32.0],[156.659,3.0],[156.658,3.0],[156.657,6.0]],[[156.662,71.0],[156.663,9.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568125306,[[156.661,33.0],[156.659,3.0],[156.658,3.0],[156.657,6.0]],[[156.662,71.0],[156.663,7.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568125357,[[156.661,19.0],[156.658,3.0],[156.657,6.0],[156.656,5.0],[156.631,37.0]],[[156.662,71.0],[156.663,7.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568125408,[[156.661,19.0],[156.658,3.0],[156.657,6.0],[156.656,5.0],[156.643,16.0]],[[156.662,71.0],[156.663,7.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568125463,[[156.661,12.0],[156.656,5.0],[156.655,3.0],[156.643,16.0]],[[156.662,91.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568125516,[[156.661,13.0],[156.656,2.0],[156.648,30.0],[156.644,29.0],[156.643,16.0]],[[156.662,91.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568125522,[[156.661,15.0],[156.656,2.0],[156.648,30.0],[156.644,29.0],[156.643,16.0]],[[156.662,91.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568125670,[[156.661,15.0],[156.656,2.0],[156.648,30.0],[156.645,8.0],[156.644,29.0]],[[156.662,95.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568125777,[[156.661,15.0],[156.656,2.0],[156.648,30.0],[156.645,8.0],[156.644,32.0]],[[156.662,95.0],[156.663,6.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568125986,[[156.661,15.0],[156.659,6.0],[156.658,3.0],[156.656,34.0],[156.655,6.0]],[[156.662,76.0],[156.663,7.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568126038,[[156.661,15.0],[156.657,3.0],[156.656,34.0],[156.655,6.0]],[[156.662,76.0],[156.663,7.0],[156.664,33.0],[156.665,172.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568126093,[[156.661,37.0],[156.66,29.0],[156.656,34.0],[156.655,6.0],[156.646,27.0]],[[156.662,91.0],[156.663,7.0],[156.664,33.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568126134,[[156.661,39.0],[156.66,29.0],[156.659,3.0],[156.658,3.0],[156.657,3.0]],[[156.662,74.0],[156.663,7.0],[156.664,33.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568126189,[[156.661,84.0],[156.66,32.0],[156.659,6.0],[156.658,3.0],[156.657,3.0]],[[156.662,74.0],[156.663,7.0],[156.664,33.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568126295,[[156.661,84.0],[156.66,32.0],[156.659,6.0],[156.658,3.0],[156.657,3.0]],[[156.662,74.0],[156.663,7.0],[156.664,100.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568126355,[[156.661,22.0]],[[156.662,80.0],[156.663,6.0],[156.664,100.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568126401,[[156.661,22.0],[156.655,3.0],[156.648,30.0],[156.641,8.0],[156.633,83.0]],[[156.662,80.0],[156.663,6.0],[156.664,100.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568126461,[[156.661,15.0],[156.656,31.0],[156.653,19.0],[156.651,9.0],[156.648,30.0]],[[156.662,84.0],[156.663,6.0],[156.664,100.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568126508,[[156.661,15.0],[156.656,2.0],[156.653,16.0],[156.651,9.0],[156.648,30.0]],[[156.662,84.0],[156.663,6.0],[156.664,100.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568126661,[[156.661,15.0],[156.656,2.0],[156.654,3.0],[156.653,22.0],[156.651,9.0]],[[156.662,84.0],[156.663,6.0],[156.664,100.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568126719,[[156.661,15.0],[156.656,2.0],[156.654,3.0],[156.653,16.0],[156.651,9.0]],[[156.662,84.0],[156.663,6.0],[156.664,100.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568126777,[[156.661,15.0],[156.656,2.0],[156.654,3.0],[156.653,16.0],[156.652,35.0]],[[156.662,84.0],[156.663,6.0],[156.664,100.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568126890,[[156.661,19.0],[156.659,3.0],[156.658,3.0],[156.657,6.0],[156.656,2.0]],[[156.662,80.0],[156.663,6.0],[156.664,100.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568126962,[[156.661,47.0],[156.66,3.0],[156.659,14.0],[156.658,16.0],[156.657,6.0]],[[156.662,80.0],[156.663,6.0],[156.664,100.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568127011,[[156.661,47.0],[156.66,32.0],[156.659,14.0],[156.658,16.0],[156.657,6.0]],[[156.662,80.0],[156.663,6.0],[156.664,100.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568127114,[[156.661,52.0],[156.66,32.0],[156.659,14.0],[156.658,16.0],[156.657,6.0]],[[156.662,80.0],[156.663,6.0],[156.664,100.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568127172,[[156.661,45.0],[156.66,32.0],[156.659,14.0],[156.658,16.0],[156.657,6.0]],[[156.662,80.0],[156.663,6.0],[156.664,100.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568127272,[[156.661,39.0],[156.659,8.0],[156.658,16.0],[156.657,6.0]],[[156.662,80.0],[156.663,6.0],[156.664,100.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568127326,[[156.661,28.0],[156.659,8.0],[156.658,3.0],[156.657,6.0],[156.655,14.0]],[[156.662,81.0],[156.663,6.0],[156.664,100.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568127377,[[156.661,31.0],[156.659,14.0],[156.658,3.0],[156.657,6.0],[156.656,34.0]],[[156.662,81.0],[156.663,6.0],[156.664,100.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568127432,[[156.661,23.0],[156.66,3.0],[156.659,14.0],[156.658,3.0],[156.657,6.0]],[[156.662,81.0],[156.663,6.0],[156.664,100.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568127479,[[156.661,29.0],[156.66,3.0],[156.659,14.0],[156.658,3.0],[156.657,6.0]],[[156.662,81.0],[156.663,6.0],[156.664,100.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568127533,[[156.661,29.0],[156.66,3.0],[156.659,14.0],[156.658,3.0],[156.657,6.0]],[[156.662,85.0],[156.663,6.0],[156.664,100.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568127642,[[156.661,38.0],[156.66,32.0],[156.659,14.0],[156.658,3.0],[156.657,6.0]],[[156.662,85.0],[156.663,6.0],[156.664,100.0],[156.665,105.0],[156.666,147.0]]]
["binance-futures","SOLUSDT",1727568127696,[[156.661,38.0],[156.66,32.0],[156.659,14.0],[156.658,3.0],[156.657,6.0]],[[156.662,85.0],[156.663,6.0],[156.664,100.0],[156.665,105.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568127732,[[156.661,38.0],[156.66,32.0],[156.659,14.0],[156.658,3.0],[156.657,6.0]],[[156.662,85.0],[156.663,6.0],[156.664,100.0],[156.665,55.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568127800,[[156.661,75.0],[156.66,32.0],[156.659,14.0],[156.658,3.0],[156.657,6.0]],[[156.662,75.0],[156.664,100.0],[156.665,55.0],[156.666,44.0],[156.683,62.0]]]
["binance-futures","SOLUSDT",1727568127833,[[156.661,89.0],[156.66,32.0],[156.659,14.0],[156.658,16.0],[156.657,6.0]],[[156.662,76.0],[156.663,1.0],[156.664,71.0],[156.665,55.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568127948,[[156.661,89.0],[156.66,32.0],[156.659,14.0],[156.658,16.0],[156.657,6.0]],[[156.662,76.0],[156.663,7.0],[156.664,71.0],[156.665,55.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568128010,[[156.661,89.0],[156.66,32.0],[156.659,14.0],[156.658,16.0],[156.657,6.0]],[[156.662,79.0],[156.663,7.0],[156.664,71.0],[156.665,55.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568128257,[[156.661,91.0],[156.66,32.0],[156.659,14.0],[156.658,16.0],[156.657,6.0]],[[156.662,79.0],[156.663,7.0],[156.664,71.0],[156.665,55.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568128329,[[156.661,91.0],[156.66,32.0],[156.659,14.0],[156.658,16.0],[156.657,6.0]],[[156.662,78.0],[156.663,7.0],[156.664,71.0],[156.665,55.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568128662,[[156.661,91.0],[156.66,32.0],[156.659,14.0],[156.658,16.0],[156.657,6.0]],[[156.662,77.0],[156.663,7.0],[156.664,71.0],[156.665,55.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568128856,[[156.661,95.0],[156.66,32.0],[156.659,14.0],[156.658,16.0],[156.657,6.0]],[[156.662,58.0],[156.663,7.0],[156.664,71.0],[156.665,55.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568128908,[[156.661,91.0],[156.66,32.0],[156.659,14.0],[156.658,16.0],[156.657,6.0]],[[156.662,58.0],[156.663,7.0],[156.664,71.0],[156.665,55.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568128956,[[156.661,140.0],[156.66,23.0]],[[156.662,73.0],[156.663,6.0],[156.664,100.0],[156.665,6.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568129011,[[156.661,140.0],[156.66,23.0],[156.651,9.0],[156.638,2.0],[156.637,43.0]],[[156.662,73.0],[156.663,43.0],[156.664,100.0],[156.665,6.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568129050,[[156.661,140.0],[156.66,23.0],[156.659,3.0],[156.651,9.0],[156.638,2.0]],[[156.662,73.0],[156.663,43.0],[156.664,100.0],[156.665,6.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568129114,[[156.661,69.0],[156.66,23.0],[156.659,3.0],[156.651,9.0],[156.638,2.0]],[[156.662,55.0],[156.663,43.0],[156.664,100.0],[156.665,6.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568129147,[[156.661,69.0],[156.66,23.0],[156.659,3.0],[156.658,3.0],[156.657,3.0]],[[156.662,55.0],[156.663,43.0],[156.664,100.0],[156.665,6.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568129227,[[156.661,72.0],[156.66,26.0],[156.659,6.0],[156.658,3.0],[156.657,3.0]],[[156.662,55.0],[156.663,43.0],[156.664,100.0],[156.665,6.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568129277,[[156.661,75.0],[156.66,26.0],[156.659,6.0],[156.658,3.0],[156.657,3.0]],[[156.662,38.0],[156.663,44.0],[156.664,100.0],[156.665,6.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568129435,[[156.661,75.0],[156.66,26.0],[156.659,6.0],[156.658,3.0],[156.657,3.0]],[[156.662,29.0],[156.663,44.0],[156.664,100.0],[156.665,6.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568129525,[[156.661,76.0],[156.66,26.0],[156.659,6.0],[156.658,3.0],[156.657,3.0]],[[156.662,40.0],[156.663,44.0],[156.664,100.0],[156.665,6.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568129750,[[156.661,76.0],[156.66,26.0],[156.659,6.0],[156.658,3.0],[156.657,3.0]],[[156.662,31.0],[156.663,44.0],[156.664,71.0],[156.665,6.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568129859,[[156.661,85.0],[156.66,26.0],[156.659,6.0],[156.658,3.0],[156.657,3.0]],[[156.662,41.0],[156.663,38.0],[156.664,68.0],[156.665,6.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568129907,[[156.661,84.0],[156.66,26.0],[156.659,6.0],[156.658,3.0],[156.657,3.0]],[[156.662,28.0],[156.663,38.0],[156.664,68.0],[156.666,44.0],[156.679,7.0]]]
["binance-futures","SOLUSDT",1727568129958,[[156.661,85.0],[156.66,26.0],[156.659,6.0],[156.658,3.0],[156.657,3.0]],[[156.662,50.0],[156.663,38.0],[156.664,71.0],[156.665,6.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568130018,[[156.661,85.0],[156.66,26.0],[156.659,6.0],[156.658,3.0],[156.657,3.0]],[[156.662,50.0],[156.663,41.0],[156.664,71.0],[156.665,6.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568130062,[[156.661,80.0],[156.66,26.0],[156.659,6.0],[156.658,3.0],[156.657,3.0]],[[156.662,53.0],[156.663,44.0],[156.664,71.0],[156.665,6.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568130275,[[156.661,80.0],[156.66,26.0],[156.659,6.0],[156.658,3.0],[156.657,6.0]],[[156.662,54.0],[156.663,44.0],[156.664,71.0],[156.665,6.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568130514,[[156.661,80.0],[156.66,26.0],[156.659,6.0],[156.658,3.0],[156.657,6.0]],[[156.662,55.0],[156.663,44.0],[156.664,71.0],[156.665,6.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568130601,[[156.661,3.0],[156.66,23.0],[156.657,6.0]],[[156.662,103.0],[156.663,44.0],[156.664,71.0],[156.665,6.0],[156.666,44.0]]]
["binance-futures","SOLUSDT",1727568130648,[[156.656,1.0],[156.653,16.0],[156.652,29.0],[156.651,3.0],[156.65,13.0]],[[156.657,252.0],[156.658,35.0],[156.659,68.0],[156.66,102.0],[156.661,120.0]]]
["binance-futures","SOLUSDT",1727568130702,[[156.656,1.0],[156.653,16.0],[156.651,3.0],[156.65,13.0]],[[156.657,253.0],[156.658,103.0],[156.659,68.0],[156.66,60.0],[156.661,120.0]]]
["binance-futures","SOLUSDT",1727568130746,[[156.656,3.0],[156.653,1.0],[156.651,3.0],[156.65,9.0],[156.648,27.0]],[[156.657,253.0],[156.658,103.0],[156.659,68.0],[156.66,60.0],[156.661,120.0]]]
["binance-futures","SOLUSDT",1727568130805,[[156.656,3.0],[156.653,1.0],[156.651,3.0],[156.65,9.0],[156.648,27.0]],[[156.657,253.0],[156.658,105.0],[156.659,68.0],[156.66,60.0],[156.661,120.0]]]
["binance-futures","SOLUSDT",1727568130860,[[156.651,17.0],[156.65,9.0],[156.648,13.0]],[[156.652,212.0],[156.653,36.0],[156.654,67.0],[156.655,6.0],[156.656,369.0]]]
["binance-futures","SOLUSDT",1727568130905,[[156.651,17.0],[156.65,9.0],[156.648,1.0],[156.645,21.0],[156.64,49.0]],[[156.652,212.0],[156.653,36.0],[156.654,67.0],[156.655,156.0],[156.656,347.0]]]
["binance-futures","SOLUSDT",1727568130964,[[156.651,10.0],[156.65,9.0],[156.646,8.0],[156.645,21.0],[156.642,10.0]],[[156.652,213.0],[156.653,36.0],[156.654,63.0],[156.655,156.0],[156.656,347.0]]]
["binance-futures","SOLUSDT",1727568131014,[[156.651,10.0],[156.65,9.0],[156.647,1.0],[156.646,7.0],[156.645,21.0]],[[156.652,213.0],[156.653,36.0],[156.654,63.0],[156.655,156.0],[156.656,347.0]]]
["binance-futures","SOLUSDT",1727568131067,[[156.651,26.0],[156.65,9.0],[156.648,28.0],[156.647,1.0],[156.646,7.0]],[[156.652,207.0],[156.653,36.0],[156.654,54.0],[156.655,156.0],[156.656,347.0]]]
["binance-futures","SOLUSDT",1727568131114,[[156.651,26.0],[156.65,9.0],[156.648,29.0],[156.647,1.0],[156.646,7.0]],[[156.652,207.0],[156.653,36.0],[156.654,54.0],[156.655,156.0],[156.656,347.0]]]
["binance-futures","SOLUSDT",1727568131169,[[156.651,36.0],[156.65,12.0],[156.648,29.0],[156.647,6.0],[156.646,10.0]],[[156.652,139.0],[156.653,7.0],[156.654,13.0],[156.655,156.0],[156.656,66.0]]]
["binance-futures","SOLUSDT",1727568131217,[[156.651,36.0],[156.65,12.0],[156.648,29.0],[156.647,6.0],[156.646,10.0]],[[156.652,139.0],[156.653,7.0],[156.654,13.0],[156.655,6.0],[156.656,66.0]]]
["binance-futures","SOLUSDT",1727568131275,[[156.651,43.0],[156.65,12.0],[156.648,29.0],[156.647,14.0],[156.646,115.0]],[[156.652,139.0],[156.653,7.0],[156.654,13.0],[156.655,7.0],[156.656,48.0]]]
["binance-futures","SOLUSDT",1727568131416,[[156.651,43.0],[156.65,12.0],[156.648,29.0],[156.647,6.0],[156.646,115.0]],[[156.652,139.0],[156.653,7.0],[156.654,13.0],[156.655,7.0],[156.656,20.0]]]
["binance-futures","SOLUSDT",1727568131478,[[156.651,43.0],[156.65,12.0],[156.648,29.0],[156.647,42.0],[156.646,115.0]],[[156.652,139.0],[156.653,7.0],[156.654,12.0],[156.655,7.0],[156.656,20.0]]]
["binance-futures","SOLUSDT",1727568131524,[[156.651,43.0],[156.65,12.0],[156.648,29.0],[156.647,42.0],[156.646,10.0]],[[156.652,139.0],[156.653,7.0],[156.654,12.0],[156.655,7.0],[156.656,20.0]]]
["binance-futures","SOLUSDT",1727568131580,[[156.651,74.0],[156.65,12.0],[156.648,29.0],[156.647,27.0],[156.646,10.0]],[[156.652,138.0],[156.653,1.0],[156.655,4.0],[156.656,4.0],[156.657,68.0]]]
["binance-futures","SOLUSDT",1727568131640,[[156.651,73.0],[156.65,12.0],[156.648,29.0],[156.647,27.0],[156.646,10.0]],[[156.652,66.0],[156.653,1.0],[156.654,3.0],[156.655,7.0],[156.656,4.0]]]
["binance-futures","SOLUSDT",1727568131809,[[156.651,73.0],[156.65,12.0],[156.649,3.0],[156.648,29.0],[156.647,27.0]],[[156.652,66.0],[156.653,1.0],[156.654,3.0],[156.655,7.0],[156.656,4.0]]]
["binance-futures","SOLUSDT",1727568131908,[[156.651,73.0],[156.65,12.0],[156.649,6.0],[156.648,32.0],[156.647,27.0]],[[156.652,66.0],[156.653,1.0],[156.654,3.0],[156.655,7.0],[156.656,4.0]]]
["binance-futures","SOLUSDT",1727568131955,[[156.651,78.0],[156.65,12.0],[156.649,6.0],[156.648,32.0],[156.647,27.0]],[[156.652,66.0],[156.653,1.0],[156.654,3.0],[156.655,7.0],[156.656,4.0]]]
["binance-futures","SOLUSDT",1727568132163,[[156.651,74.0],[156.65,12.0],[156.649,6.0],[156.648,32.0],[156.647,27.0]],[[156.652,66.0],[156.653,1.0],[156.654,3.0],[156.655,7.0],[156.656,4.0]]]
["binance-futures","SOLUSDT",1727568132274,[[156.651,74.0],[156.65,12.0],[156.649,6.0],[156.648,32.0],[156.647,27.0]],[[156.652,66.0],[156.653,4.0],[156.654,3.0],[156.655,7.0],[156.656,4.0]]]
["binance-futures","SOLUSDT",1727568132317,[[156.651,76.0],[156.65,12.0],[156.649,6.0],[156.648,32.0],[156.647,27.0]],[[156.652,66.0],[156.653,4.0],[156.654,3.0],[156.655,7.0],[156.656,4.0]]]
["binance-futures","SOLUSDT",1727568132477,[[156.651,76.0],[156.65,12.0],[156.649,6.0],[156.648,32.0],[156.647,44.0]],[[156.652,66.0],[156.653,4.0],[156.654,3.0],[156.655,7.0],[156.656,4.0]]]
["binance-futures","SOLUSDT",1727568132687,[[156.651,76.0],[156.65,12.0],[156.649,6.0],[156.648,32.0],[156.647,44.0]],[[156.652,66.0],[156.653,1.0],[156.654,3.0],[156.655,7.0],[156.656,4.0]]]
["binance-futures","SOLUSDT",1727568132798,[[156.651,107.0],[156.65,12.0],[156.649,6.0],[156.648,43.0],[156.647,44.0]],[[156.652,66.0],[156.653,1.0],[156.655,1.0],[156.656,1.0],[156.657,39.0]]]
["binance-futures","SOLUSDT",1727568132845,[[156.651,107.0],[156.65,12.0],[156.649,6.0],[156.648,43.0],[156.647,44.0]],[[156.652,66.0],[156.653,1.0],[156.657,39.0],[156.659,3.0],[156.66,5.0]]]
["binance-futures","SOLUSDT",1727568132951,[[156.651,107.0],[156.65,12.0],[156.649,6.0],[156.648,43.0],[156.647,44.0]],[[156.652,66.0],[156.653,1.0],[156.657,39.0],[156.66,5.0],[156.675,8.0]]]
["binance-futures","SOLUSDT",1727568133005,[[156.651,107.0],[156.65,12.0],[156.649,6.0],[156.648,43.0],[156.647,44.0]],[[156.652,66.0],[156.653,1.0],[156.657,39.0],[156.659,3.0],[156.66,5.0]]]
["binance-futures","SOLUSDT",1727568133059,[[156.651,103.0],[156.65,12.0],[156.649,6.0],[156.648,43.0],[156.647,44.0]],[[156.652,66.0],[156.653,1.0],[156.657,39.0],[156.659,3.0],[156.66,5.0]]]
["binance-futures","SOLUSDT",1727568133106,[[156.651,106.0],[156.65,12.0],[156.649,6.0],[156.648,43.0],[156.647,44.0]],[[156.652,66.0],[156.653,1.0],[156.657,39.0],[156.659,6.0],[156.66,5.0]]]
["binance-futures","SOLUSDT",1727568133157,[[156.651,107.0],[156.65,12.0],[156.649,6.0],[156.648,43.0],[156.647,44.0]],[[156.652,66.0],[156.653,1.0],[156.657,39.0],[156.659,6.0],[156.66,5.0]]]
["binance-futures","SOLUSDT",1727568133220,[[156.651,108.0],[156.65,12.0],[156.649,6.0],[156.648,43.0],[156.647,44.0]],[[156.652,66.0],[156.653,1.0],[156.657,39.0],[156.659,6.0],[156.66,5.0]]]
["binance-futures","SOLUSDT",1727568133323,[[156.651,108.0],[156.65,12.0],[156.649,6.0],[156.648,43.0],[156.647,44.0]],[[156.652,66.0],[156.653,1.0],[156.657,39.0],[156.658,6.0],[156.66,5.0]]]
["binance-futures","SOLUSDT",1727568133361,[[156.651,109.0],[156.65,12.0],[156.649,6.0],[156.648,43.0],[156.647,44.0]],[[156.652,66.0],[156.653,1.0],[156.657,23.0],[156.658,6.0],[156.66,5.0]]]
["binance-futures","SOLUSDT",1727568133534,[[156.651,109.0],[156.65,12.0],[156.649,6.0],[156.648,43.0],[156.647,44.0]],[[156.652,68.0],[156.653,1.0],[156.657,23.0],[156.658,6.0],[156.66,5.0]]]
["binance-futures","SOLUSDT",1727568134073,[[156.651,98.0],[156.65,12.0],[156.649,6.0],[156.648,32.0],[156.647,44.0]],[[156.652,68.0],[156.653,1.0],[156.657,23.0],[156.658,6.0],[156.66,5.0]]]
["binance-futures","SOLUSDT",1727568134221,[[156.651,102.0],[156.65,12.0],[156.649,6.0],[156.648,32.0],[156.647,44.0]],[[156.652,66.0],[156.653,1.0],[156.657,23.0],[156.658,6.0],[156.66,5.0]]]
["binance-futures","SOLUSDT",1727568134423,[[156.651,98.0],[156.65,12.0],[156.649,6.0],[156.648,32.0],[156.647,44.0]],[[156.652,66.0],[156.653,1.0],[156.657,23.0],[156.658,6.0],[156.66,5.0]]]
["binance-futures","SOLUSDT",1727568134539,[[156.671,268.0],[156.67,12.0],[156.669,9.0],[156.668,144.0],[156.667,58.0]],[[156.672,22.0],[156.673,26.0],[156.674,2.0],[156.675,1.0],[156.676,1.0]]]
["binance-futures","SOLUSDT",1727568134590,[[156.676,383.0],[156.675,127.0],[156.674,113.0],[156.673,124.0],[156.672,398.0]],[[156.677,2.0],[156.68,39.0],[156.681,2.0],[156.685,46.0],[156.687,57.0]]]
["binance-futures","SOLUSDT",1727568134640,[[156.677,239.0],[156.676,163.0],[156.675,206.0],[156.674,112.0],[156.673,88.0]],[[156.678,28.0],[156.68,1.0],[156.681,3.0],[156.684,55.0],[156.685,46.0]]]
["binance-futures","SOLUSDT",1727568134692,[[156.677,238.0],[156.676,253.0],[156.675,73.0],[156.674,110.0],[156.673,88.0]],[[156.678,28.0],[156.68,1.0],[156.681,3.0],[156.684,33.0],[156.685,46.0]]]
["binance-futures","SOLUSDT",1727568134744,[[156.677,246.0],[156.676,253.0],[156.675,73.0],[156.674,110.0],[156.673,113.0]],[[156.678,29.0],[156.68,1.0],[156.683,85.0],[156.684,33.0],[156.685,46.0]]]
["binance-futures","SOLUSDT",1727568134798,[[156.677,246.0],[156.676,253.0],[156.675,73.0],[156.674,110.0],[156.673,113.0]],[[156.678,29.0],[156.68,1.0],[156.683,85.0],[156.684,33.0],[156.685,46.0]]]
["binance-futures","SOLUSDT",1727568134848,[[156.677,246.0],[156.676,253.0],[156.675,73.0],[156.674,110.0],[156.673,113.0]],[[156.678,29.0],[156.68,1.0],[156.683,62.0],[156.684,33.0],[156.685,46.0]]]
["binance-futures","SOLUSDT",1727568134899,[[156.677,235.0],[156.676,253.0],[156.675,73.0],[156.674,110.0],[156.673,113.0]],[[156.678,29.0],[156.68,1.0],[156.683,62.0],[156.684,33.0],[156.685,46.0]]]
["binance-futures","SOLUSDT",1727568134949,[[156.682,256.0],[156.681,3.0],[156.68,128.0],[156.679,39.0],[156.678,136.0]],[[156.683,61.0],[156.684,33.0],[156.685,40.0],[156.686,3.0],[156.689,1.0]]]
["binance-futures","SOLUSDT",1727568135008,[[156.682,216.0],[156.681,115.0],[156.68,127.0],[156.679,19.0],[156.678,136.0]],[[156.683,61.0],[156.684,33.0],[156.685,40.0],[156.686,3.0],[156.688,1.0]]]
["binance-futures","SOLUSDT",1727568135056,[[156.682,202.0],[156.681,115.0],[156.68,127.0],[156.679,14.0],[156.678,114.0]],[[156.683,62.0],[156.684,33.0],[156.685,40.0],[156.686,3.0],[156.688,1.0]]]
["binance-futures","SOLUSDT",1727568135270,[[156.682,206.0],[156.681,115.0],[156.68,127.0],[156.679,14.0],[156.678,114.0]],[[156.683,62.0],[156.684,33.0],[156.685,40.0],[156.686,3.0],[156.688,1.0]]]
["binance-futures","SOLUSDT",1727568135303,[[156.682,206.0],[156.681,115.0],[156.68,87.0],[156.679,14.0],[156.678,74.0]],[[156.683,62.0],[156.684,33.0],[156.685,40.0],[156.686,3.0],[156.688,1.0]]]
["binance-futures","SOLUSDT",1727568135373,[[156.682,206.0],[156.681,115.0],[156.68,87.0],[156.679,14.0],[156.678,74.0]],[[156.683,62.0],[156.684,33.0],[156.685,40.0],[156.686,3.0],[156.688,1.0]]]
["binance-futures","SOLUSDT",1727568135480,[[156.682,205.0],[156.681,115.0],[156.68,87.0],[156.679,14.0],[156.678,74.0]],[[156.683,62.0],[156.684,33.0],[156.685,40.0],[156.686,3.0],[156.688,1.0]]]
["binance-futures","SOLUSDT",1727568135526,[[156.682,206.0],[156.681,115.0],[156.68,87.0],[156.679,3.0],[156.678,74.0]],[[156.683,85.0],[156.684,33.0],[156.685,40.0],[156.686,3.0],[156.688,1.0]]]
["binance-futures","SOLUSDT",1727568135618,[[156.682,200.0],[156.681,115.0],[156.68,87.0],[156.679,3.0],[156.678,74.0]],[[156.683,88.0],[156.684,33.0],[156.685,40.0],[156.686,3.0],[156.688,1.0]]]
["binance-futures","SOLUSDT",1727568136169,[[156.689,85.0],[156.688,85.0],[156.686,162.0],[156.685,162.0],[156.684,162.0]],[[156.693,9.0],[156.696,41.0],[156.697,154.0],[156.698,25.0],[156.699,37.0]]]
["binance-futures","SOLUSDT",1727568136220,[[156.693,130.0],[156.692,165.0],[156.691,128.0],[156.69,74.0],[156.689,77.0]],[[156.694,32.0],[156.696,41.0],[156.697,76.0],[156.698,25.0],[156.699,37.0]]]
["binance-futures","SOLUSDT",1727568136271,[[156.693,176.0],[156.692,149.0],[156.691,59.0],[156.69,60.0],[156.689,45.0]],[[156.694,30.0],[156.696,2.0],[156.697,74.0],[156.698,25.0],[156.699,37.0]]]
["binance-futures","SOLUSDT",1727568136322,[[156.693,177.0],[156.692,144.0],[156.691,59.0],[156.69,60.0],[156.689,41.0]],[[156.694,31.0],[156.696,2.0],[156.697,74.0],[156.698,25.0],[156.699,37.0]]]
["binance-futures","SOLUSDT",1727568136373,[[156.693,177.0],[156.692,144.0],[156.691,61.0],[156.69,20.0],[156.689,41.0]],[[156.694,31.0],[156.696,2.0],[156.697,74.0],[156.698,25.0],[156.699,37.0]]]
["binance-futures","SOLUSDT",1727568136478,[[156.693,172.0],[156.692,118.0],[156.691,61.0],[156.69,20.0],[156.689,1.0]],[[156.694,31.0],[156.696,30.0],[156.697,74.0],[156.698,25.0],[156.699,37.0]]]
["binance-futures","SOLUSDT",1727568136531,[[156.693,49.0],[156.692,39.0],[156.691,6.0],[156.69,3.0]],[[156.694,87.0],[156.695,3.0],[156.696,33.0],[156.697,77.0],[156.698,28.0]]]
["binance-futures","SOLUSDT",1727568136582,[[156.693,50.0],[156.692,46.0],[156.691,5.0],[156.69,3.0],[156.689,3.0]],[[156.694,87.0],[156.695,3.0],[156.696,70.0],[156.697,77.0],[156.698,28.0]]]
["binance-futures","SOLUSDT",1727568136634,[[156.693,50.0],[156.692,6.0],[156.691,3.0],[156.69,3.0],[156.689,3.0]],[[156.694,87.0],[156.695,3.0],[156.696,70.0],[156.697,77.0],[156.698,28.0]]]
["binance-futures","SOLUSDT",1727568136999,[[156.693,47.0],[156.692,3.0],[156.69,3.0],[156.689,3.0]],[[156.694,88.0],[156.695,3.0],[156.696,70.0],[156.697,77.0],[156.698,28.0]]]
["binance-futures","SOLUSDT",1727568137054,[[156.693,47.0],[156.692,3.0],[156.69,3.0],[156.689,3.0],[156.673,30.0]],[[156.694,88.0],[156.695,3.0],[156.696,70.0],[156.697,77.0],[156.698,28.0]]]
["binance-futures","SOLUSDT",1727568137140,[[156.693,49.0],[156.692,6.0],[156.691,3.0],[156.69,3.0],[156.689,3.0]],[[156.694,85.0],[156.696,70.0],[156.697,77.0],[156.698,28.0],[156.702,79.0]]]
["binance-futures","SOLUSDT",1727568137211,[[156.693,47.0],[156.692,6.0],[156.691,3.0],[156.69,3.0],[156.689,3.0]],[[156.694,110.0],[156.695,3.0],[156.696,70.0],[156.697,77.0],[156.698,28.0]]]
["binance-futures","SOLUSDT",1727568137263,[[156.693,42.0],[156.692,3.0],[156.691,3.0],[156.69,3.0],[156.689,3.0]],[[156.694,110.0],[156.695,3.0],[156.696,70.0],[156.697,77.0],[156.698,28.0]]]
["binance-futures","SOLUSDT",1727568137307,[[156.693,44.0],[156.692,3.0]],[[156.694,110.0],[156.695,3.0],[156.696,70.0],[156.697,77.0],[156.698,28.0]]]
["binance-futures","SOLUSDT",1727568137345,[[156.693,44.0],[156.692,3.0],[156.584,130.0],[155.829,2.0]],[[156.694,110.0],[156.695,3.0],[156.696,70.0],[156.697,77.0],[156.698,28.0]]]
["binance-futures","SOLUSDT",1727568137403,[[156.693,44.0],[156.692,3.0],[156.584,128.0],[155.829,2.0]],[[156.694,110.0],[156.695,3.0],[156.696,70.0],[156.697,77.0],[156.698,28.0]]]
["binance-futures","SOLUSDT",1727568137479,[[156.693,44.0],[156.692,3.0],[156.584,128.0],[155.829,2.0],[153.527,61.0]],[[156.694,110.0],[156.695,3.0],[156.696,70.0],[156.697,77.0],[156.698,28.0]]]
["binance-futures","SOLUSDT",1727568137510,[[156.693,44.0],[156.692,3.0],[156.584,128.0],[155.829,2.0],[153.527,61.0]],[[156.694,110.0],[156.695,3.0],[156.696,70.0],[156.697,77.0],[156.698,28.0]]]
["binance-futures","SOLUSDT",1727568137615,[[156.693,44.0],[156.692,3.0],[156.608,110.0],[156.584,128.0],[156.582,1.0]],[[156.694,110.0],[156.695,3.0],[156.696,70.0],[156.697,77.0],[156.698,28.0]]]
["binance-futures","SOLUSDT",1727568137671,[[156.683,45.0],[156.682,1.0],[156.681,1.0],[156.679,33.0],[156.678,1.0]],[[156.684,170.0],[156.685,166.0],[156.686,33.0],[156.687,80.0],[156.688,28.0]]]
["binance-futures","SOLUSDT",1727568137722,[[156.683,25.0],[156.682,1.0],[156.679,13.0]],[[156.684,170.0],[156.685,166.0],[156.686,33.0],[156.687,265.0],[156.688,28.0]]]
["binance-futures","SOLUSDT",1727568137773,[[156.683,14.0],[156.682,1.0],[156.679,13.0],[156.673,4.0],[156.666,2.0]],[[156.684,180.0],[156.685,166.0],[156.686,33.0],[156.687,256.0],[156.688,28.0]]]
["binance-futures","SOLUSDT",1727568137822,[[156.683,4.0],[156.682,1.0],[156.679,13.0],[156.676,4.0],[156.673,4.0]],[[156.684,180.0],[156.685,166.0],[156.686,33.0],[156.687,256.0],[156.688,28.0]]]
["binance-futures","SOLUSDT",1727568137876,[[156.682,9.0],[156.681,1.0],[156.678,1.0],[156.676,4.0],[156.673,4.0]],[[156.683,228.0],[156.684,149.0],[156.685,143.0],[156.686,33.0],[156.687,71.0]]]
["binance-futures","SOLUSDT",1727568137979,[[156.682,19.0],[156.681,1.0],[156.678,1.0],[156.676,4.0],[156.673,4.0]],[[156.683,211.0],[156.684,149.0],[156.685,143.0],[156.686,33.0],[156.687,71.0]]]
["binance-futures","SOLUSDT",1727568138036,[[156.677,27.0],[156.676,1.0],[156.673,4.0]],[[156.678,243.0],[156.679,68.0],[156.68,31.0],[156.681,171.0],[156.682,234.0]]]
["binance-futures","SOLUSDT",1727568138088,[[156.677,43.0],[156.676,32.0],[156.673,4.0],[156.672,69.0],[156.665,81.0]],[[156.678,138.0],[156.679,86.0],[156.68,32.0],[156.681,3.0],[156.682,61.0]]]
["binance-futures","SOLUSDT",1727568138135,[[156.677,47.0],[156.676,32.0],[156.673,4.0],[156.672,69.0],[156.665,81.0]],[[156.678,138.0],[156.679,36.0],[156.68,32.0],[156.681,4.0],[156.682,61.0]]]
["binance-futures","SOLUSDT",1727568138189,[[156.677,68.0],[156.676,31.0],[156.673,4.0],[156.672,69.0],[156.665,81.0]],[[156.678,64.0],[156.679,36.0],[156.68,32.0],[156.681,4.0],[156.682,53.0]]]
["binance-futures","SOLUSDT",1727568138235,[[156.677,69.0],[156.676,31.0],[156.673,4.0],[156.672,69.0],[156.665,81.0]],[[156.678,64.0],[156.679,36.0],[156.68,32.0],[156.681,4.0],[156.682,53.0]]]
["binance-futures","SOLUSDT",1727568138285,[[156.677,69.0],[156.676,31.0],[156.673,4.0],[156.672,69.0],[156.665,81.0]],[[156.678,64.0],[156.679,36.0],[156.68,32.0],[156.681,4.0],[156.682,53.0]]]
["binance-futures","SOLUSDT",1727568138443,[[156.677,69.0],[156.676,31.0],[156.673,4.0],[156.672,69.0],[156.666,3.0]],[[156.678,64.0],[156.679,36.0],[156.68,32.0],[156.681,4.0],[156.682,53.0]]]
["binance-futures","SOLUSDT",1727568138492,[[156.677,42.0],[156.676,31.0],[156.673,4.0],[156.672,69.0],[156.667,3.0]],[[156.678,64.0],[156.679,36.0],[156.68,32.0],[156.681,4.0],[156.682,53.0]]]
["binance-futures","SOLUSDT",1727568138666,[[156.677,10.0],[156.675,1.0],[156.673,1.0],[156.672,38.0],[156.671,28.0]],[[156.678,128.0],[156.679,36.0],[156.68,31.0],[156.681,4.0],[156.682,53.0]]]
["binance-futures","SOLUSDT",1727568138717,[[156.677,14.0],[156.676,1.0],[156.675,1.0],[156.672,41.0],[156.671,28.0]],[[156.678,112.0],[156.679,36.0],[156.68,32.0],[156.681,4.0],[156.682,53.0]]]
["binance-futures","SOLUSDT",1727568138765,[[156.677,9.0],[156.676,1.0],[156.672,38.0],[156.671,1.0]],[[156.678,111.0],[156.679,36.0],[156.68,32.0],[156.681,4.0],[156.682,53.0]]]
["binance-futures","SOLUSDT",1727568138821,[[156.672,2.0],[156.671,1.0],[156.669,1.0],[156.668,1.0],[156.667,1.0]],[[156.673,132.0],[156.674,6.0],[156.675,6.0],[156.676,145.0],[156.677,187.0]]]
["binance-futures","SOLUSDT",1727568138871,[[156.672,30.0],[156.671,1.0],[156.669,1.0],[156.668,32.0]],[[156.673,132.0],[156.674,6.0],[156.675,4.0],[156.676,119.0],[156.677,129.0]]]
["binance-futures","SOLUSDT",1727568138916,[[156.672,61.0],[156.671,4.0],[156.67,4.0],[156.669,4.0],[156.668,32.0]],[[156.673,128.0],[156.674,6.0],[156.675,57.0],[156.676,62.0],[156.677,121.0]]]
["binance-futures","SOLUSDT",1727568138974,[[156.672,60.0],[156.671,4.0],[156.67,4.0],[156.669,53.0],[156.668,32.0]],[[156.673,129.0],[156.674,6.0],[156.675,57.0],[156.676,62.0],[156.677,121.0]]]
["binance-futures","SOLUSDT",1727568139130,[[156.672,53.0],[156.671,4.0],[156.67,4.0],[156.669,53.0],[156.668,32.0]],[[156.673,129.0],[156.674,6.0],[156.675,57.0],[156.676,62.0],[156.677,121.0]]]
["binance-futures","SOLUSDT",1727568139289,[[156.672,54.0],[156.671,4.0],[156.67,4.0],[156.669,53.0],[156.668,32.0]],[[156.673,129.0],[156.674,6.0],[156.675,57.0],[156.676,65.0],[156.677,121.0]]]
["binance-futures","SOLUSDT",1727568139311,[[156.672,64.0],[156.671,4.0],[156.67,4.0],[156.669,53.0],[156.668,32.0]],[[156.673,129.0],[156.674,6.0],[156.675,57.0],[156.676,65.0],[156.677,121.0]]]
["binance-futures","SOLUSDT",1727568139392,[[156.672,81.0],[156.671,4.0],[156.67,4.0],[156.669,53.0],[156.668,32.0]],[[156.673,130.0],[156.674,6.0],[156.675,57.0],[156.676,32.0],[156.677,54.0]]]
["binance-futures","SOLUSDT",1727568139436,[[156.672,102.0],[156.671,4.0],[156.67,4.0],[156.669,53.0],[156.668,44.0]],[[156.673,79.0],[156.674,3.0],[156.675,28.0],[156.676,1.0],[156.677,2.0]]]
["binance-futures","SOLUSDT",1727568139491,[[156.672,102.0],[156.671,4.0],[156.67,4.0],[156.669,53.0],[156.668,44.0]],[[156.673,79.0],[156.674,3.0],[156.675,16.0],[156.676,1.0],[156.677,2.0]]]
["binance-futures","SOLUSDT",1727568139519,[[156.672,101.0],[156.671,4.0],[156.67,4.0],[156.669,53.0],[156.668,44.0]],[[156.673,61.0],[156.674,3.0],[156.675,16.0],[156.676,1.0],[156.677,2.0]]]
["binance-futures","SOLUSDT",1727568139653,[[156.672,102.0],[156.671,4.0],[156.67,4.0],[156.669,53.0],[156.668,44.0]],[[156.673,61.0],[156.674,3.0],[156.676,1.0],[156.677,2.0],[156.696,72.0]]]
["binance-futures","SOLUSDT",1727568139686,[[156.672,102.0],[156.671,7.0],[156.67,4.0],[156.669,53.0],[156.668,44.0]],[[156.673,61.0],[156.674,3.0],[156.676,1.0],[156.677,2.0],[156.678,18.0]]]
["binance-futures","SOLUSDT",1727568139761,[[156.672,102.0],[156.671,9.0],[156.67,4.0],[156.669,53.0],[156.668,44.0]],[[156.673,61.0],[156.674,3.0],[156.676,1.0],[156.677,17.0],[156.678,2.0]]]
["binance-futures","SOLUSDT",1727568139810,[[156.672,101.0],[156.671,9.0],[156.67,4.0],[156.669,53.0],[156.668,44.0]],[[156.673,61.0],[156.674,3.0],[156.676,1.0],[156.677,2.0],[156.678,2.0]]]
["binance-futures","SOLUSDT",1727568139824,[[156.672,101.0],[156.671,9.0],[156.67,4.0],[156.669,53.0],[156.668,44.0]],[[156.673,61.0],[156.674,1.0],[156.676,1.0],[156.677,2.0],[156.678,2.0]]]
["binance-futures","SOLUSDT",1727568140068,[[156.672,101.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,44.0]],[[156.673,61.0],[156.674,1.0],[156.676,1.0],[156.677,2.0],[156.678,2.0]]]
["binance-futures","SOLUSDT",1727568140130,[[156.672,101.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,44.0]],[[156.673,61.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.678,2.0]]]
["binance-futures","SOLUSDT",1727568140191,[[156.672,101.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,44.0]],[[156.673,63.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.678,2.0]]]
["binance-futures","SOLUSDT",1727568140298,[[156.672,102.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,44.0]],[[156.673,63.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.678,2.0]]]
["binance-futures","SOLUSDT",1727568140344,[[156.672,102.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,44.0]],[[156.673,65.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.678,5.0]]]
["binance-futures","SOLUSDT",1727568140402,[[156.672,90.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,32.0]],[[156.673,65.0],[156.674,4.0],[156.675,7.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568140447,[[156.672,90.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,32.0]],[[156.673,65.0],[156.674,4.0],[156.675,7.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568140506,[[156.672,58.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,32.0]],[[156.673,70.0],[156.674,4.0],[156.675,7.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568140544,[[156.672,58.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,32.0]],[[156.673,70.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568140609,[[156.672,86.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,32.0]],[[156.673,70.0],[156.674,1.0],[156.675,21.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568140717,[[156.672,86.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,32.0]],[[156.673,70.0],[156.674,1.0],[156.675,15.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568140770,[[156.672,89.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,32.0]],[[156.673,70.0],[156.674,1.0],[156.675,15.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568140812,[[156.672,86.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,32.0]],[[156.673,70.0],[156.674,1.0],[156.675,15.0],[156.676,29.0],[156.677,1.0]]]
["binance-futures","SOLUSDT",1727568140855,[[156.672,90.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,32.0]],[[156.673,70.0],[156.674,1.0],[156.675,15.0],[156.676,29.0],[156.677,1.0]]]
["binance-futures","SOLUSDT",1727568140981,[[156.672,90.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,32.0]],[[156.673,70.0],[156.674,1.0],[156.675,15.0],[156.676,29.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568141030,[[156.672,90.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,32.0]],[[156.673,70.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568141135,[[156.672,91.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,32.0]],[[156.673,70.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568141184,[[156.672,91.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,32.0]],[[156.673,70.0],[156.674,1.0],[156.675,21.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568141254,[[156.672,93.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,29.0]],[[156.673,70.0],[156.674,1.0],[156.675,21.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568141299,[[156.672,89.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,29.0]],[[156.673,70.0],[156.674,1.0],[156.675,21.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568141480,[[156.672,75.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,1.0]],[[156.673,76.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568141536,[[156.672,79.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,1.0]],[[156.673,77.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568141570,[[156.672,75.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,1.0]],[[156.673,77.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568141641,[[156.672,75.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,1.0]],[[156.673,75.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568141895,[[156.672,102.0],[156.671,9.0],[156.67,1.0],[156.669,53.0],[156.668,13.0]],[[156.673,75.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568141953,[[156.672,102.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,13.0]],[[156.673,75.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568142000,[[156.672,103.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,16.0]],[[156.673,69.0],[156.674,1.0],[156.675,15.0],[156.676,1.0],[156.677,1.0]]]
["binance-futures","SOLUSDT",1727568142050,[[156.672,103.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,16.0]],[[156.673,69.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.68,1.0]]]
["binance-futures","SOLUSDT",1727568142114,[[156.672,107.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,16.0]],[[156.673,69.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.709,2.0]]]
["binance-futures","SOLUSDT",1727568142155,[[156.672,107.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,16.0]],[[156.673,68.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.712,87.0]]]
["binance-futures","SOLUSDT",1727568142221,[[156.672,107.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,16.0]],[[156.673,68.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.709,2.0]]]
["binance-futures","SOLUSDT",1727568142253,[[156.672,108.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,16.0]],[[156.673,68.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.689,38.0]]]
["binance-futures","SOLUSDT",1727568142415,[[156.672,109.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,16.0]],[[156.673,68.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.689,38.0]]]
["binance-futures","SOLUSDT",1727568142555,[[156.672,109.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,16.0]],[[156.673,71.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.689,38.0]]]
["binance-futures","SOLUSDT",1727568142771,[[156.672,109.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,16.0]],[[156.673,71.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.689,41.0]]]
["binance-futures","SOLUSDT",1727568142792,[[156.672,109.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,16.0]],[[156.673,71.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.688,32.0]]]
["binance-futures","SOLUSDT",1727568143023,[[156.672,109.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,16.0]],[[156.673,71.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.687,8.0]]]
["binance-futures","SOLUSDT",1727568143336,[[156.672,109.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,16.0]],[[156.673,70.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.687,8.0]]]
["binance-futures","SOLUSDT",1727568143406,[[156.672,109.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,16.0]],[[156.673,70.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.681,21.0]]]
["binance-futures","SOLUSDT",1727568143511,[[156.672,109.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,16.0]],[[156.673,70.0],[156.674,1.0],[156.676,32.0],[156.677,7.0],[156.681,21.0]]]
["binance-futures","SOLUSDT",1727568143551,[[156.672,109.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,4.0]],[[156.673,70.0],[156.674,1.0],[156.676,32.0],[156.677,7.0],[156.681,21.0]]]
["binance-futures","SOLUSDT",1727568143617,[[156.672,109.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,4.0]],[[156.673,68.0],[156.674,1.0],[156.676,29.0],[156.677,1.0],[156.68,3.0]]]
["binance-futures","SOLUSDT",1727568143660,[[156.672,109.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,4.0]],[[156.673,68.0],[156.674,1.0],[156.676,29.0],[156.677,1.0],[156.678,5.0]]]
["binance-futures","SOLUSDT",1727568143702,[[156.672,107.0],[156.671,9.0],[156.67,1.0],[156.669,56.0],[156.668,4.0]],[[156.673,68.0],[156.674,1.0],[156.676,29.0],[156.677,1.0],[156.678,5.0]]]
["binance-futures","SOLUSDT",1727568143881,[[156.672,107.0],[156.671,9.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,68.0],[156.674,1.0],[156.676,29.0],[156.677,1.0],[156.678,5.0]]]
["binance-futures","SOLUSDT",1727568144042,[[156.672,92.0],[156.671,9.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,68.0],[156.674,1.0],[156.676,29.0],[156.677,7.0],[156.678,5.0]]]
["binance-futures","SOLUSDT",1727568144091,[[156.672,92.0],[156.671,6.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,68.0],[156.674,1.0],[156.676,32.0],[156.677,7.0],[156.678,5.0]]]
["binance-futures","SOLUSDT",1727568144191,[[156.672,92.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,68.0],[156.674,1.0],[156.676,32.0],[156.677,7.0],[156.678,5.0]]]
["binance-futures","SOLUSDT",1727568144407,[[156.672,91.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,68.0],[156.674,1.0],[156.676,32.0],[156.677,7.0],[156.678,5.0]]]
["binance-futures","SOLUSDT",1727568144643,[[156.672,91.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,68.0],[156.674,1.0],[156.675,3.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568144713,[[156.672,91.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,68.0],[156.674,1.0],[156.675,4.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568144926,[[156.672,71.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,68.0],[156.674,4.0],[156.675,7.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568144981,[[156.672,71.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,73.0],[156.674,4.0],[156.675,17.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568145150,[[156.672,72.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,73.0],[156.674,4.0],[156.675,17.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568145278,[[156.672,100.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,68.0],[156.674,4.0],[156.675,17.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568145364,[[156.672,100.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,68.0],[156.674,1.0],[156.675,11.0],[156.676,29.0],[156.677,4.0]]]
["binance-futures","SOLUSDT",1727568145408,[[156.672,104.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,68.0],[156.674,1.0],[156.675,11.0],[156.676,29.0],[156.677,4.0]]]
["binance-futures","SOLUSDT",1727568145472,[[156.672,104.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,68.0],[156.674,1.0],[156.675,11.0],[156.676,29.0],[156.677,1.0]]]
["binance-futures","SOLUSDT",1727568145534,[[156.672,104.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,69.0],[156.674,1.0],[156.676,29.0],[156.677,1.0],[156.679,6.0]]]
["binance-futures","SOLUSDT",1727568145619,[[156.672,105.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,71.0],[156.674,1.0],[156.676,29.0],[156.677,1.0],[156.679,6.0]]]
["binance-futures","SOLUSDT",1727568145670,[[156.672,106.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,71.0],[156.674,1.0],[156.676,29.0],[156.677,1.0],[156.679,6.0]]]
["binance-futures","SOLUSDT",1727568145993,[[156.672,106.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,69.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.679,6.0]]]
["binance-futures","SOLUSDT",1727568146255,[[156.672,101.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,69.0],[156.674,4.0],[156.675,7.0],[156.676,32.0],[156.677,4.0]]]
["binance-futures","SOLUSDT",1727568146299,[[156.672,101.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,69.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,4.0]]]
["binance-futures","SOLUSDT",1727568146358,[[156.672,101.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,71.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,4.0]]]
["binance-futures","SOLUSDT",1727568146409,[[156.672,103.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,70.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,4.0]]]
["binance-futures","SOLUSDT",1727568146453,[[156.672,103.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,71.0],[156.674,1.0],[156.675,21.0],[156.676,32.0],[156.677,4.0]]]
["binance-futures","SOLUSDT",1727568146529,[[156.672,103.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,76.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,4.0]]]
["binance-futures","SOLUSDT",1727568146805,[[156.672,103.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,70.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568147125,[[156.672,104.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,64.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568147168,[[156.672,103.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,64.0],[156.674,1.0],[156.675,1.0],[156.676,29.0],[156.677,1.0]]]
["binance-futures","SOLUSDT",1727568147225,[[156.672,103.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,64.0],[156.674,1.0],[156.676,29.0],[156.677,1.0],[156.678,2.0]]]
["binance-futures","SOLUSDT",1727568147271,[[156.672,103.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,64.0],[156.674,1.0],[156.676,29.0],[156.677,1.0],[156.678,5.0]]]
["binance-futures","SOLUSDT",1727568147361,[[156.672,103.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,64.0],[156.674,1.0],[156.676,32.0],[156.677,7.0],[156.678,5.0]]]
["binance-futures","SOLUSDT",1727568147452,[[156.672,103.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,60.0],[156.674,1.0],[156.676,29.0],[156.677,1.0],[156.678,5.0]]]
["binance-futures","SOLUSDT",1727568147542,[[156.672,103.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,60.0],[156.674,4.0],[156.676,32.0],[156.677,7.0],[156.678,5.0]]]
["binance-futures","SOLUSDT",1727568147593,[[156.672,103.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,60.0],[156.674,1.0],[156.676,32.0],[156.677,7.0],[156.678,5.0]]]
["binance-futures","SOLUSDT",1727568147620,[[156.672,107.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,60.0],[156.674,1.0],[156.676,29.0],[156.677,1.0],[156.678,5.0]]]
["binance-futures","SOLUSDT",1727568147697,[[156.672,107.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,60.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.678,5.0]]]
["binance-futures","SOLUSDT",1727568148010,[[156.672,107.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,60.0],[156.674,1.0],[156.676,1.0],[156.677,7.0],[156.678,5.0]]]
["binance-futures","SOLUSDT",1727568148060,[[156.672,107.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,60.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.678,5.0]]]
["binance-futures","SOLUSDT",1727568148112,[[156.672,107.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,60.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.678,2.0]]]
["binance-futures","SOLUSDT",1727568148352,[[156.672,107.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,59.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.678,2.0]]]
["binance-futures","SOLUSDT",1727568148405,[[156.672,111.0],[156.671,8.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,58.0],[156.674,1.0],[156.676,1.0],[156.677,1.0],[156.678,2.0]]]
["binance-futures","SOLUSDT",1727568148465,[[156.672,106.0],[156.671,10.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,63.0],[156.674,4.0],[156.675,7.0],[156.676,32.0],[156.677,1.0]]]
["binance-futures","SOLUSDT",1727568148520,[[156.672,107.0],[156.671,12.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,88.0],[156.674,4.0],[156.675,7.0],[156.676,32.0],[156.677,1.0]]]
["binance-futures","SOLUSDT",1727568148577,[[156.672,96.0],[156.671,12.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,88.0],[156.674,4.0],[156.675,7.0],[156.676,32.0],[156.677,1.0]]]
["binance-futures","SOLUSDT",1727568148630,[[156.672,96.0],[156.671,12.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,88.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,1.0]]]
["binance-futures","SOLUSDT",1727568148679,[[156.672,55.0],[156.671,12.0],[156.67,4.0],[156.669,56.0],[156.668,4.0]],[[156.673,88.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,1.0]]]
["binance-futures","SOLUSDT",1727568148727,[[156.672,55.0],[156.671,10.0],[156.67,4.0],[156.669,56.0],[156.668,32.0]],[[156.673,88.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,1.0]]]
["binance-futures","SOLUSDT",1727568148787,[[156.672,55.0],[156.671,10.0],[156.67,4.0],[156.669,56.0],[156.668,32.0]],[[156.673,88.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568148880,[[156.672,82.0],[156.671,10.0],[156.67,4.0],[156.669,56.0],[156.668,32.0]],[[156.673,88.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568148931,[[156.672,83.0],[156.671,10.0],[156.67,4.0],[156.669,56.0],[156.668,32.0]],[[156.673,82.0],[156.674,4.0],[156.675,21.0],[156.676,32.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727568149050,[],[[156.658,38.0],[156.659,100.0],[156.66,209.0],[156.661,68.0],[156.662,447.0]]]
["binance-futures","SOLUSDT",1727568149101,[[156.654,3.0],[156.653,2.0],[156.651,5.0],[156.647,44.0],[156.646,15.0]],[[156.655,140.0],[156.656,100.0],[156.657,258.0],[156.658,286.0],[156.659,290.0]]]
["binance-futures","SOLUSDT",1727568149152,[[156.651,4.0],[156.65,9.0],[156.646,8.0]],[[156.652,181.0],[156.653,174.0],[156.654,295.0],[156.655,267.0],[156.656,112.0]]]
["binance-futures","SOLUSDT",1727568149203,[[156.651,2.0],[156.65,9.0],[156.647,1.0],[156.646,7.0],[156.642,3.0]],[[156.652,283.0],[156.653,161.0],[156.654,182.0],[156.655,119.0],[156.656,112.0]]]
["binance-futures","SOLUSDT",1727568149254,[[156.651,2.0],[156.65,9.0],[156.646,8.0],[156.642,3.0]],[[156.652,284.0],[156.653,339.0],[156.654,182.0],[156.655,119.0],[156.656,112.0]]]
["binance-futures","SOLUSDT",1727568149303,[[156.651,2.0],[156.65,9.0],[156.647,1.0],[156.646,8.0],[156.642,3.0]],[[156.652,254.0],[156.653,339.0],[156.654,182.0],[156.655,119.0],[156.656,112.0]]]
["binance-futures","SOLUSDT",1727568149353,[[156.651,3.0],[156.65,9.0],[156.647,1.0],[156.646,7.0],[156.644,28.0]],[[156.652,185.0],[156.653,310.0],[156.654,152.0],[156.655,119.0],[156.656,112.0]]]
["binance-futures","SOLUSDT",1727568149404,[[156.651,54.0],[156.65,12.0],[156.649,3.0],[156.648,31.0],[156.647,4.0]],[[156.652,87.0],[156.653,205.0],[156.654,41.0],[156.655,23.0],[156.656,32.0]]]
["binance-futures","SOLUSDT",1727568149457,[[156.651,55.0],[156.65,12.0],[156.649,3.0],[156.648,31.0],[156.647,4.0]],[[156.652,57.0],[156.653,7.0],[156.654,41.0],[156.655,23.0],[156.656,93.0]]]
["binance-futures","SOLUSDT",1727568149506,[[156.651,55.0],[156.65,12.0],[156.649,3.0],[156.648,31.0],[156.647,4.0]],[[156.652,57.0],[156.653,53.0],[156.654,3.0],[156.655,23.0],[156.656,32.0]]]
["binance-futures","SOLUSDT",1727568149558,[[156.651,55.0],[156.65,12.0],[156.649,3.0],[156.648,31.0],[156.647,61.0]],[[156.652,57.0],[156.653,5.0],[156.654,30.0],[156.655,23.0],[156.656,32.0]]]
["binance-futures","SOLUSDT",1727568149670,[[156.651,44.0],[156.65,12.0],[156.649,3.0],[156.648,31.0],[156.647,61.0]],[[156.652,50.0],[156.653,8.0],[156.654,30.0],[156.655,4.0],[156.656,32.0]]]
["binance-futures","SOLUSDT",1727568149726,[[156.651,44.0],[156.65,12.0],[156.649,3.0],[156.648,31.0],[156.647,61.0]],[[156.652,53.0],[156.653,8.0],[156.654,30.0],[156.655,4.0],[156.656,32.0]]]
["binance-futures","SOLUSDT",1727568149774,[[156.651,38.0],[156.65,12.0],[156.649,3.0],[156.648,31.0],[156.647,61.0]],[[156.652,53.0],[156.653,8.0],[156.654,30.0],[156.655,4.0],[156.656,32.0]]]
["binance-futures","SOLUSDT",1727568149985,[[156.651,38.0],[156.65,12.0],[156.649,3.0],[156.648,31.0],[156.647,61.0]],[[156.652,53.0],[156.653,8.0],[156.654,50.0],[156.655,4.0],[156.656,32.0]]]
["binance-futures","SOLUSDT",1727568150235,[[156.651,36.0],[156.65,12.0],[156.649,3.0],[156.648,31.0],[156.647,61.0]],[[156.652,60.0],[156.653,8.0],[156.654,50.0],[156.655,4.0],[156.656,4.0]]]
["binance-futures","SOLUSDT",1727568150306,[[156.65,9.0],[156.648,1.0],[156.647,1.0]],[[156.651,337.0],[156.652,144.0],[156.653,4.0],[156.654,50.0],[156.655,16.0]]]
["binance-futures","SOLUSDT",1727568150353,[[156.65,9.0],[156.648,1.0],[156.646,8.0],[156.641,2.0],[156.635,36.0]],[[156.651,348.0],[156.652,144.0],[156.653,4.0],[156.654,50.0],[156.655,16.0]]]
["binance-futures","SOLUSDT",1727568150410,[[156.65,9.0],[156.648,1.0],[156.646,8.0],[156.641,2.0],[156.64,27.0]],[[156.651,348.0],[156.652,146.0],[156.653,4.0],[156.654,50.0],[156.655,16.0]]]
["binance-futures","SOLUSDT",1727568150459,[[156.65,17.0],[156.648,1.0],[156.646,8.0],[156.644,28.0],[156.642,3.0]],[[156.651,321.0],[156.652,144.0],[156.653,4.0],[156.654,74.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568150504,[[156.65,9.0],[156.648,1.0],[156.646,8.0],[156.644,28.0],[156.643,3.0]],[[156.651,263.0],[156.652,126.0],[156.653,4.0],[156.654,74.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568150561,[[156.65,9.0],[156.648,1.0],[156.646,8.0],[156.644,28.0]],[[156.651,263.0],[156.652,126.0],[156.653,4.0],[156.654,74.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568150617,[[156.65,9.0],[156.648,1.0],[156.646,8.0],[156.644,28.0],[156.615,53.0]],[[156.651,263.0],[156.652,126.0],[156.653,4.0],[156.654,74.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568150661,[[156.65,9.0],[156.648,1.0],[156.646,8.0],[156.644,28.0],[156.615,53.0]],[[156.651,268.0],[156.652,126.0],[156.653,4.0],[156.654,74.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568150718,[[156.65,9.0],[156.648,1.0],[156.646,8.0],[156.644,28.0],[156.633,20.0]],[[156.651,268.0],[156.652,126.0],[156.653,4.0],[156.654,74.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568150766,[[156.65,9.0],[156.648,1.0],[156.646,8.0],[156.644,28.0],[156.641,114.0]],[[156.651,268.0],[156.652,126.0],[156.653,4.0],[156.654,74.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568150989,[[156.65,10.0],[156.648,1.0],[156.646,8.0],[156.644,28.0],[156.641,114.0]],[[156.651,268.0],[156.652,126.0],[156.653,4.0],[156.654,74.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568151042,[[156.65,10.0],[156.649,2.0],[156.648,1.0],[156.646,8.0],[156.642,110.0]],[[156.651,281.0],[156.652,126.0],[156.653,4.0],[156.654,74.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568151092,[[156.65,11.0],[156.649,2.0],[156.648,1.0],[156.646,8.0]],[[156.651,281.0],[156.652,126.0],[156.653,4.0],[156.654,74.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568151144,[[156.65,11.0],[156.649,2.0],[156.648,29.0],[156.646,8.0],[156.644,28.0]],[[156.651,270.0],[156.652,126.0],[156.653,4.0],[156.654,74.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568151196,[[156.65,11.0],[156.649,2.0],[156.648,29.0],[156.646,8.0],[156.644,31.0]],[[156.651,271.0],[156.652,126.0],[156.653,4.0],[156.654,74.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568151246,[[156.65,76.0],[156.649,5.0],[156.648,32.0],[156.647,3.0],[156.646,11.0]],[[156.651,210.0],[156.652,126.0],[156.653,4.0],[156.654,74.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568151302,[[156.65,84.0],[156.649,5.0],[156.648,32.0],[156.647,3.0],[156.646,18.0]],[[156.651,111.0],[156.652,58.0],[156.653,4.0],[156.654,74.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568151349,[[156.65,84.0],[156.649,5.0],[156.648,32.0],[156.647,3.0],[156.646,18.0]],[[156.651,111.0],[156.652,58.0],[156.653,4.0],[156.654,50.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568151561,[[156.65,83.0],[156.649,5.0],[156.648,32.0],[156.647,3.0],[156.646,18.0]],[[156.651,119.0],[156.652,58.0],[156.653,4.0],[156.654,50.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568151592,[[156.65,78.0],[156.649,5.0],[156.648,32.0],[156.647,3.0],[156.646,18.0]],[[156.651,119.0],[156.652,58.0],[156.653,4.0],[156.654,50.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568151674,[[156.65,78.0],[156.649,5.0],[156.648,32.0],[156.647,3.0],[156.646,18.0]],[[156.651,119.0],[156.652,86.0],[156.653,4.0],[156.654,50.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568151726,[[156.65,73.0],[156.649,2.0],[156.648,32.0],[156.647,3.0],[156.646,18.0]],[[156.651,119.0],[156.652,86.0],[156.653,4.0],[156.654,50.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568151774,[[156.65,77.0],[156.649,5.0],[156.648,32.0],[156.647,3.0],[156.646,18.0]],[[156.651,110.0],[156.652,66.0],[156.653,4.0],[156.654,50.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568151886,[[156.65,78.0],[156.649,5.0],[156.648,32.0],[156.647,3.0],[156.646,18.0]],[[156.651,110.0],[156.652,66.0],[156.653,4.0],[156.654,50.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568151907,[[156.65,78.0],[156.649,5.0],[156.648,32.0],[156.647,3.0],[156.646,18.0]],[[156.651,110.0],[156.652,38.0],[156.653,4.0],[156.654,50.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568152039,[[156.65,78.0],[156.649,5.0],[156.648,32.0],[156.647,3.0],[156.646,18.0]],[[156.651,111.0],[156.652,38.0],[156.653,4.0],[156.654,50.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568152087,[[156.65,78.0],[156.649,5.0],[156.648,32.0],[156.647,3.0],[156.646,18.0]],[[156.651,109.0],[156.652,35.0],[156.653,4.0],[156.654,50.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568152151,[[156.65,78.0],[156.649,5.0],[156.648,32.0],[156.647,3.0],[156.646,18.0]],[[156.651,110.0],[156.652,35.0],[156.653,4.0],[156.654,50.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568152300,[[156.65,79.0],[156.649,5.0],[156.648,32.0],[156.647,3.0],[156.646,18.0]],[[156.651,110.0],[156.652,35.0],[156.653,4.0],[156.654,50.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568152630,[[156.65,79.0],[156.649,5.0],[156.648,32.0],[156.647,3.0],[156.646,18.0]],[[156.651,85.0],[156.652,35.0],[156.653,1.0],[156.654,47.0],[156.655,1.0]]]
["binance-futures","SOLUSDT",1727568152683,[[156.65,79.0],[156.649,5.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,66.0],[156.652,35.0],[156.654,47.0],[156.655,1.0],[156.67,5.0]]]
["binance-futures","SOLUSDT",1727568152734,[[156.65,79.0],[156.649,5.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,67.0],[156.652,35.0],[156.654,47.0],[156.655,1.0],[156.656,5.0]]]
["binance-futures","SOLUSDT",1727568152786,[[156.65,68.0],[156.649,3.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,67.0],[156.652,35.0],[156.654,47.0],[156.655,1.0],[156.656,79.0]]]
["binance-futures","SOLUSDT",1727568152837,[[156.65,73.0],[156.649,3.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,67.0],[156.652,35.0],[156.653,4.0],[156.654,50.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568152874,[[156.65,73.0],[156.649,3.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,66.0],[156.652,35.0],[156.653,4.0],[156.654,50.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568152939,[[156.65,73.0],[156.649,5.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,66.0],[156.652,35.0],[156.653,4.0],[156.654,50.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568153148,[[156.65,73.0],[156.649,5.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,66.0],[156.652,34.0],[156.653,4.0],[156.654,50.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568153310,[[156.65,73.0],[156.649,5.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,68.0],[156.652,34.0],[156.653,4.0],[156.654,50.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568153346,[[156.65,82.0],[156.649,5.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,68.0],[156.652,34.0],[156.653,4.0],[156.654,50.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568153411,[[156.65,83.0],[156.649,5.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,68.0],[156.652,34.0],[156.653,4.0],[156.654,50.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568153679,[[156.65,83.0],[156.649,5.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,68.0],[156.652,34.0],[156.654,47.0],[156.655,1.0],[156.659,70.0]]]
["binance-futures","SOLUSDT",1727568153732,[[156.65,82.0],[156.649,5.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,68.0],[156.652,34.0],[156.654,27.0],[156.655,1.0],[156.659,3.0]]]
["binance-futures","SOLUSDT",1727568153780,[[156.65,88.0],[156.649,5.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,68.0],[156.652,34.0],[156.654,27.0],[156.655,1.0],[156.656,2.0]]]
["binance-futures","SOLUSDT",1727568153869,[[156.65,73.0],[156.649,5.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,68.0],[156.652,34.0],[156.654,27.0],[156.655,1.0],[156.656,5.0]]]
["binance-futures","SOLUSDT",1727568154227,[[156.65,68.0],[156.649,5.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,68.0],[156.652,34.0],[156.654,27.0],[156.655,1.0],[156.656,5.0]]]
["binance-futures","SOLUSDT",1727568154412,[[156.65,68.0],[156.649,5.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,69.0],[156.652,34.0],[156.654,27.0],[156.655,1.0],[156.656,5.0]]]
["binance-futures","SOLUSDT",1727568154460,[[156.65,68.0],[156.649,5.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,69.0],[156.652,34.0],[156.653,4.0],[156.654,30.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568154514,[[156.65,68.0],[156.649,5.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,87.0],[156.652,34.0],[156.653,4.0],[156.654,30.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568154616,[[156.65,69.0],[156.649,5.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,87.0],[156.652,34.0],[156.653,4.0],[156.654,30.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568155027,[[156.65,72.0],[156.649,5.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,89.0],[156.652,34.0],[156.653,4.0],[156.654,30.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568155199,[[156.65,72.0],[156.649,5.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,92.0],[156.652,34.0],[156.653,4.0],[156.654,30.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568155251,[[156.65,72.0],[156.649,5.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,102.0],[156.652,25.0],[156.653,4.0],[156.654,30.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568155310,[[156.65,69.0],[156.649,8.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,102.0],[156.652,25.0],[156.653,4.0],[156.654,30.0],[156.655,4.0]]]
["binance-futures","SOLUSDT",1727568155364,[[156.65,69.0],[156.649,8.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,102.0],[156.652,25.0],[156.654,27.0],[156.655,1.0],[156.657,8.0]]]
["binance-futures","SOLUSDT",1727568155525,[[156.65,69.0],[156.649,8.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,102.0],[156.652,25.0],[156.654,27.0],[156.655,7.0],[156.656,5.0]]]
["binance-futures","SOLUSDT",1727568155617,[[156.65,69.0],[156.649,8.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,102.0],[156.652,27.0],[156.654,27.0],[156.655,7.0],[156.656,5.0]]]
["binance-futures","SOLUSDT",1727568156050,[[156.65,69.0],[156.649,8.0],[156.648,32.0],[156.647,53.0],[156.646,21.0]],[[156.651,102.0],[156.652,27.0],[156.654,27.0],[156.655,7.0],[156.656,5.0]]]
["binance-futures","SOLUSDT",1727568156087,[[156.65,69.0],[156.649,8.0],[156.648,32.0],[156.647,53.0],[156.646,21.0]],[[156.651,102.0],[156.652,27.0],[156.653,4.0],[156.654,30.0],[156.655,7.0]]]
["binance-futures","SOLUSDT",1727568156152,[[156.65,72.0],[156.649,8.0],[156.648,32.0],[156.647,53.0],[156.646,21.0]],[[156.651,99.0],[156.652,27.0],[156.653,1.0],[156.654,30.0],[156.655,7.0]]]
["binance-futures","SOLUSDT",1727568156205,[[156.65,72.0],[156.649,8.0],[156.648,32.0],[156.647,53.0],[156.646,21.0]],[[156.651,99.0],[156.652,27.0],[156.654,30.0],[156.655,7.0],[156.687,22.0]]]
["binance-futures","SOLUSDT",1727568156255,[[156.65,72.0],[156.649,8.0],[156.648,32.0],[156.647,53.0],[156.646,21.0]],[[156.651,99.0],[156.652,30.0],[156.653,6.0],[156.654,30.0],[156.655,7.0]]]
["binance-futures","SOLUSDT",1727568156299,[[156.65,72.0],[156.649,8.0],[156.648,32.0],[156.647,53.0],[156.646,21.0]],[[156.651,99.0],[156.652,30.0],[156.653,7.0],[156.654,30.0],[156.655,7.0]]]
["binance-futures","SOLUSDT",1727568156362,[[156.65,72.0],[156.649,8.0],[156.648,32.0],[156.647,53.0],[156.646,21.0]],[[156.651,99.0],[156.652,28.0],[156.653,7.0],[156.654,30.0],[156.655,7.0]]]
["binance-futures","SOLUSDT",1727568156581,[[156.65,72.0],[156.649,8.0],[156.648,32.0],[156.647,53.0],[156.646,18.0]],[[156.651,99.0],[156.652,28.0],[156.653,7.0],[156.654,30.0],[156.655,7.0]]]
["binance-futures","SOLUSDT",1727568158499,[[156.65,78.0],[156.649,8.0],[156.648,32.0],[156.647,56.0],[156.646,18.0]],[[156.651,117.0],[156.652,25.0],[156.665,44.0],[156.687,20.0],[156.69,22.0]]]
["binance-futures","SOLUSDT",1727568226975,[[156.827,137.0],[156.825,31.0],[156.824,119.0],[156.823,81.0],[156.822,4.0]],[[156.828,62.0],[156.829,3.0],[156.83,6.0],[156.832,79.0],[156.84,40.0]]]
["binance-futures","SOLUSDT",1727568262374,[[156.913,64.0],[156.912,35.0],[156.911,4.0],[156.909,25.0],[156.908,47.0]],[[156.914,43.0],[156.915,13.0],[156.916,32.0],[156.918,3.0],[156.919,3.0]]]
["binance-futures","SOLUSDT",1727568321693,[[156.686,10.0],[156.685,8.0],[156.684,4.0],[156.683,6.0],[156.682,7.0]],[[156.687,198.0],[156.688,4.0],[156.689,7.0],[156.69,3.0],[156.691,7.0]]]
["binance-futures","SOLUSDT",1727568350605,[[156.657,110.0],[156.656,28.0],[156.655,8.0],[156.654,68.0],[156.651,95.0]],[[156.658,32.0],[156.66,2.0],[156.664,32.0],[156.667,58.0],[156.668,1.0]]]
["binance-futures","SOLUSDT",1727568397522,[[156.842,334.0],[156.841,42.0],[156.84,57.0],[156.839,117.0],[156.838,11.0]],[[156.843,41.0],[156.844,54.0],[156.846,3.0],[156.848,1.0],[156.849,1.0]]]
["binance-futures","SOLUSDT",1727568420193,[[156.9,25.0],[156.897,33.0],[156.896,47.0],[156.89,41.0],[156.889,1.0]],[[156.901,171.0],[156.902,3.0],[156.903,6.0],[156.904,28.0],[156.905,6.0]]]
["binance-futures","SOLUSDT",1727568506205,[[156.84,38.0],[156.839,4.0],[156.836,46.0],[156.833,2.0],[156.832,79.0]],[[156.841,215.0],[156.842,107.0],[156.843,15.0],[156.844,4.0],[156.845,3.0]]]
["binance-futures","SOLUSDT",1727568518248,[[156.883,88.0],[156.882,3.0],[156.881,7.0],[156.88,29.0],[156.879,6.0]],[[156.884,65.0],[156.885,7.0],[156.886,3.0],[156.887,8.0],[156.888,5.0]]]
["binance-futures","SOLUSDT",1727568573007,[[156.936,102.0],[156.935,5.0],[156.934,3.0],[156.933,38.0],[156.932,17.0]],[[156.937,99.0],[156.938,3.0],[156.939,3.0],[156.94,35.0],[156.941,10.0]]]
["binance-futures","SOLUSDT",1727568607966,[[156.982,30.0],[156.981,7.0],[156.98,31.0],[156.979,6.0],[156.978,1.0]],[[156.983,273.0],[156.984,72.0],[156.985,6.0],[156.986,22.0],[156.987,6.0]]]
["binance-futures","SOLUSDT",1727568665374,[[156.977,9.0],[156.976,1.0],[156.974,23.0],[156.971,6.0],[156.97,17.0]],[[156.978,159.0],[156.979,118.0],[156.98,182.0],[156.981,35.0],[156.982,4.0]]]
["binance-futures","SOLUSDT",1727568720323,[[156.882,78.0],[156.881,7.0],[156.88,4.0],[156.879,6.0],[156.878,4.0]],[[156.883,81.0],[156.884,32.0],[156.885,7.0],[156.886,3.0],[156.887,8.0]]]
["binance-futures","SOLUSDT",1727568741566,[[156.879,3.0],[156.878,1.0],[156.877,7.0],[156.876,3.0],[156.875,1.0]],[[156.88,151.0],[156.881,47.0],[156.882,73.0],[156.883,37.0],[156.884,4.0]]]
["binance-futures","SOLUSDT",1727568814688,[[157.067,203.0],[157.066,11.0],[157.065,41.0],[157.064,31.0],[157.063,10.0]],[[157.068,84.0],[157.069,3.0],[157.07,7.0],[157.071,6.0],[157.072,35.0]]]
["binance-futures","SOLUSDT",1727568854818,[[157.056,1.0],[157.055,1.0]],[[157.057,351.0],[157.058,191.0],[157.059,277.0],[157.06,78.0],[157.061,13.0]]]
["binance-futures","SOLUSDT",1727568892496,[[156.977,103.0],[156.976,54.0],[156.975,8.0],[156.974,4.0],[156.973,6.0]],[[156.978,63.0],[156.979,46.0],[156.98,37.0],[156.981,14.0],[156.982,23.0]]]
["binance-futures","SOLUSDT",1727568914818,[[156.922,6.0]],[[156.937,24.0],[156.938,32.0],[156.939,8.0],[156.94,196.0],[156.941,55.0]]]
["binance-futures","SOLUSDT",1727569005352,[[156.87,118.0],[156.869,117.0],[156.868,54.0],[156.867,2.0],[156.866,86.0]],[[156.871,93.0],[156.872,3.0],[156.873,1.0],[156.874,3.0],[156.875,31.0]]]
["binance-futures","SOLUSDT",1727569030455,[[156.873,15.0],[156.872,2.0],[156.87,14.0],[156.868,30.0],[156.865,12.0]],[[156.874,222.0],[156.875,8.0],[156.876,61.0],[156.877,55.0],[156.878,33.0]]]
["binance-futures","SOLUSDT",1727569069679,[[156.901,126.0],[156.9,288.0],[156.899,111.0],[156.898,57.0],[156.897,54.0]],[[156.902,177.0],[156.903,1.0],[156.904,1.0],[156.905,19.0],[156.906,23.0]]]
["binance-futures","SOLUSDT",1727569133883,[[157.199,5.0],[157.198,1.0],[157.195,2.0],[157.192,1.0]],[[157.2,1583.0],[157.201,30.0],[157.202,17.0],[157.203,3.0],[157.204,17.0]]]
["binance-futures","SOLUSDT",1727569167954,[[157.236,107.0],[157.235,4.0],[157.234,8.0],[157.232,39.0],[157.231,4.0]],[[157.237,110.0],[157.238,33.0],[157.239,64.0],[157.24,3.0],[157.241,52.0]]]
["binance-futures","SOLUSDT",1727569202735,[[157.213,214.0],[157.212,59.0],[157.211,19.0],[157.21,5.0],[157.209,7.0]],[[157.214,114.0],[157.215,8.0],[157.216,35.0],[157.217,6.0],[157.218,3.0]]]
["binance-futures","SOLUSDT",1727569256884,[[157.23,272.0],[157.229,156.0],[157.228,147.0],[157.227,189.0],[157.226,68.0]],[[157.231,40.0],[157.234,3.0],[157.235,1.0],[157.236,32.0],[157.238,21.0]]]
["binance-futures","SOLUSDT",1727569293933,[[157.25,64.0],[157.249,5.0],[157.248,30.0],[157.247,42.0],[157.246,25.0]],[[157.251,117.0],[157.252,75.0],[157.253,70.0],[157.254,67.0],[157.255,61.0]]]
["binance-futures","SOLUSDT",1727569327237,[[157.306,91.0],[157.305,167.0],[157.304,33.0],[157.303,43.0],[157.302,3.0]],[[157.307,20.0],[157.308,15.0],[157.31,3.0],[157.311,3.0],[157.312,28.0]]]
["binance-futures","SOLUSDT",1727569349347,[[157.37,19.0],[157.368,30.0],[157.366,3.0],[157.365,4.0]],[[157.371,389.0],[157.372,66.0],[157.373,17.0],[157.374,34.0],[157.376,1.0]]]
["binance-futures","SOLUSDT",1727569405722,[[157.453,21.0],[157.452,28.0],[157.451,20.0],[157.448,4.0],[157.442,82.0]],[[157.454,79.0],[157.455,4.0],[157.456,153.0],[157.457,11.0],[157.458,3.0]]]
["binance-futures","SOLUSDT",1727569448449,[[157.4,121.0],[157.399,26.0],[157.398,4.0],[157.397,36.0],[157.395,6.0]],[[157.401,72.0],[157.402,2.0],[157.403,3.0],[157.407,79.0],[157.408,32.0]]]
["binance-futures","SOLUSDT",1727569481137,[[157.478,73.0],[157.476,4.0],[157.472,17.0],[157.47,2.0],[157.467,24.0]],[[157.479,476.0],[157.48,33.0],[157.481,6.0],[157.482,46.0],[157.483,50.0]]]
["binance-futures","SOLUSDT",1727569511851,[[157.647,95.0],[157.646,1.0],[157.644,29.0],[157.643,2.0]],[[157.648,249.0],[157.649,2.0],[157.651,18.0],[157.654,7.0],[157.67,5.0]]]
["binance-futures","SOLUSDT",1727569548866,[[157.5,467.0],[157.499,6.0],[157.498,4.0],[157.497,4.0],[157.496,4.0]],[[157.501,165.0],[157.502,6.0],[157.504,16.0],[157.506,2.0],[157.521,11.0]]]
["binance-futures","SOLUSDT",1727569604737,[[157.367,58.0],[157.366,3.0],[157.365,13.0],[157.364,26.0],[157.363,3.0]],[[157.368,67.0],[157.369,31.0],[157.37,3.0],[157.371,23.0],[157.372,35.0]]]
["binance-futures","SOLUSDT",1727569640317,[[157.28,37.0],[157.279,53.0],[157.278,27.0],[157.277,3.0],[157.276,32.0]],[[157.281,154.0],[157.282,5.0],[157.283,22.0],[157.284,33.0],[157.285,3.0]]]
["binance-futures","SOLUSDT",1727569707858,[[157.292,181.0],[157.29,1.0],[157.288,81.0],[157.287,94.0],[157.286,1.0]],[[157.293,255.0],[157.294,6.0],[157.295,4.0],[157.296,34.0],[157.297,4.0]]]
["binance-futures","SOLUSDT",1727569750060,[[157.263,103.0],[157.262,7.0],[157.259,21.0],[157.258,3.0],[157.257,86.0]],[[157.264,155.0],[157.265,34.0],[157.266,22.0],[157.267,7.0],[157.268,34.0]]]
["binance-futures","SOLUSDT",1727569771783,[[157.247,54.0],[157.246,61.0],[157.245,58.0],[157.244,91.0],[157.243,26.0]],[[157.248,88.0],[157.249,12.0],[157.25,4.0],[157.251,18.0],[157.252,4.0]]]
["binance-futures","SOLUSDT",1727569805917,[[157.284,120.0],[157.283,3.0],[157.282,3.0],[157.281,2.0],[157.28,51.0]],[[157.285,104.0],[157.286,76.0],[157.287,8.0],[157.288,36.0],[157.289,7.0]]]
["binance-futures","SOLUSDT",1727569844157,[[157.146,162.0],[157.145,35.0],[157.144,34.0],[157.142,2.0],[157.139,80.0]],[[157.147,243.0],[157.148,158.0],[157.149,32.0],[157.15,32.0],[157.151,30.0]]]
["binance-futures","SOLUSDT",1727569906942,[[157.024,11.0],[157.023,1.0],[157.022,2.0],[157.018,3.0],[157.017,1.0]],[[157.025,376.0],[157.026,56.0],[157.027,85.0],[157.028,148.0],[157.029,72.0]]]
["binance-futures","SOLUSDT",1727569942690,[[157.063,243.0],[157.062,7.0],[157.061,57.0],[157.06,123.0],[157.059,153.0]],[[157.064,65.0],[157.065,41.0],[157.066,1.0],[157.067,28.0],[157.068,39.0]]]
["binance-futures","SOLUSDT",1727570014135,[[156.891,154.0],[156.89,5.0],[156.889,4.0],[156.888,39.0],[156.887,4.0]],[[156.892,97.0],[156.893,37.0],[156.894,49.0],[156.895,1.0],[156.896,33.0]]]
["binance-futures","SOLUSDT",1727570049655,[[156.737,58.0],[156.736,224.0],[156.735,171.0],[156.734,52.0],[156.732,74.0]],[[156.738,111.0],[156.739,102.0],[156.74,34.0],[156.741,1.0],[156.742,26.0]]]
["binance-futures","SOLUSDT",1727570065990,[[156.74,381.0],[156.739,53.0],[156.738,5.0],[156.737,2.0],[156.736,151.0]],[[156.741,30.0],[156.743,1.0],[156.745,21.0],[156.75,39.0],[156.751,4.0]]]
["binance-futures","SOLUSDT",1727570102805,[[156.83,442.0],[156.829,255.0],[156.828,119.0],[156.827,56.0],[156.826,66.0]],[[156.831,1.0],[156.832,5.0],[156.834,3.0],[156.84,2.0],[156.842,4.0]]]
["binance-futures","SOLUSDT",1727570177081,[[156.865,25.0],[156.864,1.0],[156.86,6.0],[156.859,23.0],[156.857,108.0]],[[156.866,109.0],[156.867,23.0],[156.868,33.0],[156.869,4.0],[156.87,14.0]]]
["binance-futures","SOLUSDT",1727570209350,[[156.88,47.0],[156.875,4.0],[156.874,4.0],[156.873,11.0],[156.869,19.0]],[[156.881,334.0],[156.882,40.0],[156.883,3.0],[156.884,30.0],[156.885,4.0]]]
["binance-futures","SOLUSDT",1727570257392,[[156.961,65.0],[156.96,34.0],[156.959,7.0],[156.958,4.0],[156.957,7.0]],[[156.962,147.0],[156.963,9.0],[156.964,33.0],[156.965,7.0],[156.966,3.0]]]
["binance-futures","SOLUSDT",1727570269855,[[156.912,130.0],[156.911,7.0],[156.909,3.0],[156.908,1.0],[156.907,6.0]],[[156.913,161.0],[156.914,5.0],[156.915,19.0],[156.917,6.0],[156.921,39.0]]]
["binance-futures","SOLUSDT",1727570338643,[[156.865,110.0],[156.864,35.0],[156.863,5.0],[156.862,7.0],[156.861,27.0]],[[156.866,73.0],[156.867,57.0],[156.868,36.0],[156.869,4.0],[156.87,24.0]]]
["binance-futures","SOLUSDT",1727570375665,[[156.839,356.0],[156.838,159.0],[156.837,95.0],[156.836,246.0],[156.835,6.0]],[[156.84,11.0],[156.841,1.0],[156.844,8.0],[156.848,20.0],[156.849,9.0]]]
["binance-futures","SOLUSDT",1727570423141,[[156.68,23.0],[156.675,3.0],[156.674,2.0],[156.672,2.0],[156.67,3.0]],[[156.681,353.0],[156.682,81.0],[156.683,84.0],[156.684,95.0],[156.685,64.0]]]
["binance-futures","SOLUSDT",1727570479043,[[156.753,54.0],[156.752,20.0],[156.747,30.0],[156.746,31.0],[156.745,33.0]],[[156.754,131.0],[156.755,6.0],[156.756,33.0],[156.757,17.0],[156.758,22.0]]]
["binance-futures","SOLUSDT",1727570517024,[[156.645,1.0],[156.644,1.0],[156.64,5.0],[156.636,23.0],[156.629,7.0]],[[156.646,280.0],[156.647,9.0],[156.648,32.0],[156.649,68.0],[156.652,73.0]]]
["binance-futures","SOLUSDT",1727570543259,[[156.671,40.0],[156.67,1.0],[156.665,19.0],[156.663,17.0],[156.659,12.0]],[[156.672,458.0],[156.673,97.0],[156.674,10.0],[156.675,68.0],[156.676,34.0]]]
["binance-futures","SOLUSDT",1727570589419,[[156.603,12.0],[156.598,26.0],[156.597,23.0],[156.596,45.0],[156.595,7.0]],[[156.604,120.0],[156.605,4.0],[156.606,4.0],[156.607,3.0],[156.608,87.0]]]
["binance-futures","SOLUSDT",1727570676693,[[156.518,36.0],[156.512,35.0]],[[156.519,92.0],[156.52,44.0],[156.521,6.0],[156.522,4.0],[156.523,25.0]]]
["binance-futures","SOLUSDT",1727570699222,[[156.506,16.0],[156.504,1.0],[156.503,1.0],[156.501,2.0],[156.498,5.0]],[[156.507,305.0],[156.508,33.0],[156.509,174.0],[156.51,216.0],[156.511,9.0]]]
["binance-futures","SOLUSDT",1727570732724,[[156.455,1.0],[156.454,1.0],[156.453,23.0],[156.452,30.0],[156.451,4.0]],[[156.456,288.0],[156.457,30.0],[156.458,4.0],[156.459,22.0],[156.46,29.0]]]
["binance-futures","SOLUSDT",1727570793288,[[156.208,97.0],[156.207,13.0],[156.206,4.0],[156.205,7.0],[156.203,45.0]],[[156.209,120.0],[156.21,173.0],[156.211,3.0],[156.212,4.0],[156.213,291.0]]]
["binance-futures","SOLUSDT",1727570818475,[[156.428,127.0],[156.427,10.0],[156.426,5.0],[156.425,5.0],[156.424,102.0]],[[156.429,211.0],[156.43,1.0],[156.431,1.0],[156.432,35.0],[156.433,23.0]]]
["binance-futures","SOLUSDT",1727570847638,[[156.536,63.0],[156.535,1.0],[156.534,2.0],[156.532,46.0],[156.531,10.0]],[[156.537,196.0],[156.539,60.0],[156.54,57.0],[156.541,28.0],[156.542,71.0]]]
["binance-futures","SOLUSDT",1727570904401,[[156.775,347.0],[156.774,3.0],[156.773,32.0],[156.772,37.0],[156.771,33.0]],[[156.776,38.0],[156.778,2.0],[156.779,1.0],[156.785,1.0],[156.786,12.0]]]
["binance-futures","SOLUSDT",1727570922176,[[156.792,124.0],[156.791,4.0],[156.79,3.0],[156.789,59.0],[156.788,34.0]],[[156.793,22.0],[156.794,1.0],[156.8,1.0],[156.803,16.0],[156.811,14.0]]]
["binance-futures","SOLUSDT",1727570973066,[[156.933,36.0],[156.931,1.0],[156.928,28.0],[156.927,24.0],[156.926,2.0]],[[156.934,101.0],[156.935,3.0],[156.936,3.0],[156.938,4.0],[156.939,52.0]]]
["binance-futures","SOLUSDT",1727571000261,[[156.928,202.0],[156.927,88.0],[156.926,66.0],[156.925,36.0],[156.924,39.0]],[[156.929,77.0],[156.932,3.0],[156.934,103.0],[156.936,11.0],[156.94,3.0]]]
["binance-futures","SOLUSDT",1727571034196,[[156.943,30.0],[156.942,3.0],[156.94,3.0],[156.939,7.0],[156.933,7.0]],[[156.944,82.0],[156.945,40.0],[156.947,3.0],[156.948,24.0],[156.949,13.0]]]
["binance-futures","SOLUSDT",1727571086621,[[156.724,1.0],[156.723,1.0],[156.722,11.0],[156.72,2.0],[156.716,2.0]],[[156.725,248.0],[156.726,109.0],[156.727,3.0],[156.728,29.0],[156.729,48.0]]]
["binance-futures","SOLUSDT",1727571139726,[[156.826,324.0],[156.825,227.0],[156.824,53.0],[156.823,4.0],[156.822,4.0]],[[156.827,31.0],[156.829,1.0],[156.832,2.0],[156.833,2.0],[156.84,24.0]]]
["binance-futures","SOLUSDT",1727571180525,[[156.836,5.0],[156.833,2.0],[156.832,2.0],[156.831,1.0],[156.827,13.0]],[[156.837,306.0],[156.838,97.0],[156.839,147.0],[156.84,114.0],[156.841,47.0]]]
["binance-futures","SOLUSDT",1727571254467,[[156.784,48.0],[156.783,12.0],[156.78,3.0],[156.779,7.0],[156.533,17.0]],[[156.785,102.0],[156.786,4.0],[156.787,52.0],[156.788,29.0],[156.789,7.0]]]
["binance-futures","SOLUSDT",1727571312718,[[156.846,254.0],[156.845,242.0],[156.844,256.0],[156.843,189.0],[156.842,53.0]],[[156.847,4.0],[156.848,1.0],[156.849,20.0],[156.854,1.0],[156.856,3.0]]]
["binance-futures","SOLUSDT",1727571342794,[[157.0,145.0],[156.999,3.0],[156.998,4.0],[156.997,87.0],[156.996,28.0]],[[157.001,48.0],[157.004,44.0],[157.005,19.0],[157.006,24.0],[157.007,10.0]]]
["binance-futures","SOLUSDT",1727571413385,[[156.903,31.0],[156.902,6.0],[156.901,3.0],[156.9,49.0],[156.899,3.0]],[[156.904,41.0],[156.905,10.0],[156.906,8.0],[156.907,4.0],[156.911,4.0]]]
["binance-futures","SOLUSDT",1727571449788,[[156.839,42.0],[156.838,3.0],[156.835,4.0],[156.834,16.0]],[[156.84,50.0],[156.841,1.0],[156.843,4.0],[156.844,37.0],[156.848,87.0]]]
["binance-futures","SOLUSDT",1727571482248,[[156.824,73.0],[156.823,1.0],[156.822,3.0],[156.821,68.0],[156.82,54.0]],[[156.825,18.0],[156.826,3.0],[156.827,5.0],[156.828,32.0],[156.829,7.0]]]
["binance-futures","SOLUSDT",1727571513733,[[156.721,52.0],[156.717,23.0],[156.713,4.0],[156.708,12.0],[156.697,80.0]],[[156.722,132.0],[156.723,22.0],[156.724,53.0],[156.725,4.0],[156.726,9.0]]]
["binance-futures","SOLUSDT",1727571594541,[[156.709,25.0],[156.708,2.0],[156.706,3.0],[156.705,7.0],[156.704,37.0]],[[156.71,161.0],[156.711,155.0],[156.712,31.0],[156.713,7.0],[156.714,4.0]]]
["binance-futures","SOLUSDT",1727571616801,[[156.756,302.0],[156.755,143.0],[156.754,64.0],[156.753,110.0],[156.752,92.0]],[[156.757,22.0],[156.758,1.0],[156.762,2.0],[156.766,1.0],[156.768,40.0]]]
["binance-futures","SOLUSDT",1727571640040,[[156.641,41.0],[156.64,29.0],[156.639,1.0],[156.635,2.0],[156.632,27.0]],[[156.642,433.0],[156.643,163.0],[156.644,87.0],[156.645,74.0],[156.646,5.0]]]
["binance-futures","SOLUSDT",1727571683092,[[156.792,148.0],[156.791,188.0],[156.79,18.0],[156.789,175.0],[156.788,73.0]],[[156.793,4.0],[156.794,1.0],[156.795,3.0],[156.796,1.0],[156.797,3.0]]]
["binance-futures","SOLUSDT",1727571746740,[[156.844,167.0],[156.843,73.0],[156.842,262.0],[156.841,102.0],[156.84,116.0]],[[156.845,33.0],[156.848,22.0],[156.854,16.0],[156.856,1.0],[156.857,68.0]]]
["binance-futures","SOLUSDT",1727571787593,[[156.869,82.0],[156.868,83.0],[156.867,335.0],[156.866,111.0],[156.865,39.0]],[[156.871,19.0],[156.872,19.0],[156.877,3.0],[156.879,3.0],[156.88,55.0]]]
["binance-futures","SOLUSDT",1727571837636,[[157.077,33.0],[157.076,49.0],[157.075,4.0],[157.074,4.0],[157.073,3.0]],[[157.078,34.0],[157.079,152.0],[157.08,37.0],[157.081,3.0],[157.082,4.0]]]
["binance-futures","SOLUSDT",1727571883066,[[157.1,172.0],[157.099,84.0],[157.098,138.0],[157.097,55.0],[157.096,51.0]],[[157.101,27.0],[157.102,51.0],[157.104,4.0],[157.105,3.0],[157.107,51.0]]]
["binance-futures","SOLUSDT",1727571916570,[[157.046,102.0],[157.045,3.0],[157.044,28.0],[157.04,28.0],[157.039,44.0]],[[157.047,104.0],[157.048,175.0],[157.049,115.0],[157.05,6.0],[157.053,27.0]]]
["binance-futures","SOLUSDT",1727571940038,[[157.048,17.0],[157.047,1.0],[157.045,1.0],[157.041,3.0],[157.04,29.0]],[[157.049,217.0],[157.05,75.0],[157.051,4.0],[157.052,31.0],[157.053,66.0]]]
["binance-futures","SOLUSDT",1727571994388,[[156.948,105.0],[156.947,8.0],[156.946,4.0],[156.945,3.0],[156.944,32.0]],[[156.949,56.0],[156.95,17.0],[156.951,10.0],[156.953,12.0],[156.954,40.0]]]
["binance-futures","SOLUSDT",1727572054964,[[157.093,120.0],[157.092,31.0],[157.091,1.0],[157.09,3.0],[157.089,3.0]],[[157.094,20.0],[157.095,23.0],[157.099,2.0],[157.101,43.0],[157.102,27.0]]]
["binance-futures","SOLUSDT",1727572076152,[[157.042,128.0],[157.041,35.0],[157.04,30.0],[157.039,3.0],[157.038,1.0]],[[157.043,5.0],[157.044,1.0],[157.045,4.0],[157.046,4.0],[157.047,6.0]]]
["binance-futures","SOLUSDT",1727572118292,[[157.132,9.0],[157.128,24.0],[157.124,5.0],[157.123,103.0],[157.122,101.0]],[[157.133,531.0],[157.134,79.0],[157.135,32.0],[157.136,26.0],[157.137,27.0]]]
["binance-futures","SOLUSDT",1727572152028,[[156.972,51.0],[156.971,2.0],[156.97,17.0],[156.969,6.0],[156.968,31.0]],[[156.973,50.0],[156.974,44.0],[156.975,11.0],[156.976,88.0],[156.977,59.0]]]
["binance-futures","SOLUSDT",1727572225653,[[157.13,341.0],[157.129,7.0],[157.128,26.0],[157.126,1.0],[157.124,72.0]],[[157.131,7.0],[157.133,2.0],[157.134,2.0],[157.136,35.0],[157.137,48.0]]]
["binance-futures","SOLUSDT",1727572257897,[[157.068,53.0],[157.067,3.0],[157.066,5.0],[157.065,4.0],[157.064,49.0]],[[157.069,115.0],[157.07,7.0],[157.071,4.0],[157.072,90.0],[157.073,1.0]]]
["binance-futures","SOLUSDT",1727572281104,[[157.042,5.0],[157.041,1.0],[157.038,2.0],[157.037,1.0],[157.036,2.0]],[[157.043,191.0],[157.044,32.0],[157.045,89.0],[157.046,38.0],[157.047,3.0]]]
["binance-futures","SOLUSDT",1727572359800,[[157.016,154.0],[157.015,6.0],[157.014,26.0],[157.013,68.0],[157.012,4.0]],[[157.017,16.0],[157.018,3.0],[157.021,2.0],[157.025,9.0],[157.027,57.0]]]
["binance-futures","SOLUSDT",1727572389731,[[157.013,226.0],[157.012,132.0],[157.011,155.0],[157.01,208.0],[157.009,127.0]],[[157.014,12.0],[157.015,3.0],[157.02,35.0],[157.021,8.0],[157.022,3.0]]]
["binance-futures","SOLUSDT",1727572436586,[[157.114,107.0],[157.113,4.0],[157.112,96.0],[157.111,50.0],[157.11,15.0]],[[157.115,1.0],[157.117,2.0],[157.12,9.0],[157.121,41.0],[157.123,10.0]]]
["binance-futures","SOLUSDT",1727572478551,[[157.03,318.0],[157.029,241.0],[157.028,97.0],[157.027,162.0],[157.026,3.0]],[[157.031,24.0],[157.034,1.0],[157.036,1.0],[157.038,2.0],[157.039,1.0]]]
["binance-futures","SOLUSDT",1727572538319,[[157.2,115.0],[157.199,45.0],[157.198,25.0],[157.197,6.0],[157.196,3.0]],[[157.201,8.0],[157.202,5.0],[157.203,6.0],[157.204,3.0],[157.205,1.0]]]
["binance-futures","SOLUSDT",1727572579123,[[157.053,2.0],[157.052,2.0],[157.048,3.0],[157.047,1.0],[157.046,5.0]],[[157.054,364.0],[157.055,242.0],[157.056,89.0],[157.057,17.0],[157.058,24.0]]]
["binance-futures","SOLUSDT",1727572612154,[[157.004,29.0],[157.002,1.0],[156.999,85.0],[156.998,26.0],[156.997,9.0]],[[157.005,137.0],[157.006,5.0],[157.007,7.0],[157.008,73.0],[157.009,7.0]]]
["binance-futures","SOLUSDT",1727572669676,[[157.075,276.0],[157.074,273.0],[157.073,58.0],[157.072,27.0],[157.071,13.0]],[[157.076,20.0],[157.077,2.0],[157.078,2.0],[157.081,6.0],[157.082,15.0]]]
["binance-futures","SOLUSDT",1727572685142,[[157.109,25.0],[157.108,2.0],[157.106,44.0],[157.105,1.0],[157.104,13.0]],[[157.11,175.0],[157.111,64.0],[157.112,240.0],[157.113,119.0],[157.114,136.0]]]
["binance-futures","SOLUSDT",1727572727386,[[157.195,180.0],[157.194,3.0],[157.193,8.0],[157.192,26.0],[157.191,1.0]],[[157.196,26.0],[157.197,3.0],[157.199,19.0],[157.2,197.0],[157.201,9.0]]]
["binance-futures","SOLUSDT",1727572795786,[[157.403,32.0],[157.401,4.0],[157.398,79.0],[157.397,4.0],[157.379,19.0]],[[157.404,119.0],[157.405,10.0],[157.406,14.0],[157.407,4.0],[157.408,30.0]]]
["binance-futures","SOLUSDT",1727572829446,[[157.416,73.0],[157.415,23.0],[157.414,4.0],[157.413,6.0],[157.412,15.0]],[[157.417,40.0],[157.418,26.0],[157.419,4.0],[157.42,24.0],[157.422,15.0]]]
["binance-futures","SOLUSDT",1727572865633,[[157.443,189.0],[157.442,108.0],[157.441,93.0],[157.44,65.0],[157.439,7.0]],[[157.444,6.0],[157.445,3.0],[157.446,6.0],[157.45,39.0],[157.452,39.0]]]
["binance-futures","SOLUSDT",1727572886028,[[157.489,284.0],[157.488,147.0],[157.487,173.0],[157.486,168.0],[157.485,6.0]],[[157.49,5.0],[157.491,2.0],[157.492,10.0],[157.493,1.0],[157.495,1.0]]]
["binance-futures","SOLUSDT",1727572941628,[[157.601,64.0],[157.6,1.0],[157.596,1.0]],[[157.602,139.0],[157.603,24.0],[157.604,34.0],[157.606,6.0],[157.607,3.0]]]
["binance-futures","SOLUSDT",1727572971252,[[157.63,49.0],[157.629,34.0],[157.628,33.0],[157.626,17.0],[157.625,24.0]],[[157.631,15.0],[157.632,1.0],[157.636,5.0],[157.637,8.0],[157.638,82.0]]]
["binance-futures","SOLUSDT",1727573006289,[[157.645,131.0],[157.644,39.0],[157.643,4.0],[157.64,90.0],[157.638,103.0]],[[157.646,44.0],[157.647,2.0],[157.651,13.0],[157.652,37.0],[157.66,37.0]]]
["binance-futures","SOLUSDT",1727573062974,[[157.541,28.0],[157.539,6.0],[157.536,2.0],[157.534,2.0],[157.518,22.0]],[[157.542,299.0],[157.543,65.0],[157.544,66.0],[157.545,101.0],[157.546,10.0]]]
["binance-futures","SOLUSDT",1727573098498,[[157.515,18.0],[157.514,2.0],[157.513,32.0],[157.512,23.0],[157.511,2.0]],[[157.516,126.0],[157.517,8.0],[157.518,4.0],[157.519,7.0],[157.52,32.0]]]
["binance-futures","SOLUSDT",1727573130141,[[157.47,52.0],[157.468,1.0],[157.466,29.0],[157.464,46.0],[157.463,4.0]],[[157.471,192.0],[157.472,144.0],[157.473,33.0],[157.474,4.0],[157.475,4.0]]]
["binance-futures","SOLUSDT",1727573149114,[[157.552,39.0],[157.551,32.0],[157.55,4.0],[157.549,69.0],[157.548,33.0]],[[157.553,84.0],[157.554,27.0],[157.555,8.0],[157.556,33.0],[157.557,15.0]]]
["binance-futures","SOLUSDT",1727573219189,[[157.22,71.0],[157.219,41.0],[157.218,2.0],[157.217,337.0],[157.215,2.0]],[[157.221,52.0],[157.222,1.0],[157.223,3.0],[157.225,2.0],[157.226,24.0]]]
["binance-futures","SOLUSDT",1727573240860,[[157.189,258.0],[157.188,93.0],[157.187,41.0],[157.186,2.0],[157.184,43.0]],[[157.19,37.0],[157.191,2.0],[157.192,1.0],[157.194,2.0],[157.2,13.0]]]
["binance-futures","SOLUSDT",1727573275512,[[157.175,589.0],[157.174,16.0],[157.173,25.0],[157.168,164.0],[157.167,529.0]],[[157.176,25.0],[157.177,2.0],[157.178,2.0],[157.184,10.0],[157.186,114.0]]]
["binance-futures","SOLUSDT",1727573335870,[[157.122,49.0],[157.12,1.0],[157.119,1.0],[157.116,54.0],[157.114,531.0]],[[157.123,15.0],[157.124,27.0],[157.125,24.0],[157.128,26.0],[157.131,68.0]]]
["binance-futures","SOLUSDT",1727573376879,[[157.212,84.0]],[[157.216,8.0],[157.217,26.0],[157.218,5.0],[157.219,18.0],[157.22,28.0]]]
["binance-futures","SOLUSDT",1727573411745,[[157.258,268.0],[157.257,125.0],[157.256,163.0],[157.255,17.0],[157.254,52.0]],[[157.259,19.0],[157.26,1.0],[157.261,1.0],[157.264,9.0],[157.268,26.0]]]
["binance-futures","SOLUSDT",1727573450140,[[157.283,287.0],[157.282,203.0],[157.281,55.0],[157.28,65.0],[157.279,62.0]],[[157.284,3.0],[157.285,19.0],[157.286,2.0],[157.288,2.0],[157.289,1.0]]]
["binance-futures","SOLUSDT",1727573492813,[[157.309,25.0],[157.308,37.0],[157.305,5.0],[157.304,23.0],[157.296,44.0]],[[157.31,113.0],[157.311,3.0],[157.312,30.0],[157.313,5.0],[157.314,4.0]]]
["binance-futures","SOLUSDT",1727573550377,[[157.448,22.0],[157.447,1.0],[157.446,1.0],[157.445,1.0],[157.442,23.0]],[[157.449,130.0],[157.45,13.0],[157.451,23.0],[157.452,27.0],[157.453,7.0]]]
["binance-futures","SOLUSDT",1727573576188,[[157.309,71.0],[157.307,1.0],[157.305,2.0],[157.304,4.0],[157.303,2.0]],[[157.31,18.0],[157.311,2.0],[157.313,37.0],[157.316,11.0],[157.317,10.0]]]
["binance-futures","SOLUSDT",1727573624126,[[157.368,70.0],[157.367,1.0],[157.366,2.0],[157.365,1.0],[157.364,13.0]],[[157.369,269.0],[157.37,8.0],[157.371,7.0],[157.372,7.0],[157.373,7.0]]]
["binance-futures","SOLUSDT",1727573674031,[[157.169,56.0],[157.168,51.0],[157.167,2.0],[157.166,4.0],[157.165,15.0]],[[157.17,42.0],[157.173,18.0],[157.174,57.0],[157.178,40.0],[157.217,138.0]]]
["binance-futures","SOLUSDT",1727573733736,[[157.1,85.0],[157.099,1.0],[157.097,11.0],[157.096,50.0],[157.094,25.0]],[[157.101,145.0],[157.102,70.0],[157.103,6.0],[157.104,88.0],[157.105,84.0]]]
["binance-futures","SOLUSDT",1727573767157,[[156.984,165.0],[156.983,146.0],[156.982,5.0],[156.981,116.0],[156.98,120.0]],[[156.985,13.0],[156.988,35.0],[156.995,9.0],[156.997,1.0],[156.998,2.0]]]
["binance-futures","SOLUSDT",1727573835590,[[156.933,39.0],[156.932,33.0],[156.931,7.0],[156.93,4.0],[156.929,6.0]],[[156.934,252.0],[156.935,7.0],[156.936,33.0],[156.937,7.0],[156.938,4.0]]]
["binance-futures","SOLUSDT",1727573875986,[[156.889,36.0],[156.888,21.0],[156.887,181.0],[156.886,201.0],[156.885,6.0]],[[156.89,1.0],[156.891,1.0],[156.892,1.0],[156.894,1.0],[156.895,1.0]]]
["binance-futures","SOLUSDT",1727573906449,[[156.955,12.0],[156.954,3.0],[156.953,7.0],[156.952,34.0],[156.951,10.0]],[[156.956,262.0],[156.957,7.0],[156.958,4.0],[156.959,4.0],[156.96,4.0]]]
["binance-futures","SOLUSDT",1727573981660,[[157.1,23.0],[157.099,1.0],[157.097,1.0]],[[157.101,369.0],[157.102,268.0],[157.103,95.0],[157.104,50.0],[157.105,38.0]]]
["binance-futures","SOLUSDT",1727574019996,[[157.112,375.0],[157.111,227.0],[157.11,97.0],[157.109,95.0],[157.108,120.0]],[[157.113,14.0],[157.114,1.0],[157.115,7.0],[157.116,3.0],[157.117,7.0]]]
["binance-futures","SOLUSDT",1727574050657,[[157.027,57.0],[157.026,22.0],[157.025,2.0],[157.024,3.0]],[[157.028,568.0],[157.029,5.0],[157.03,7.0],[157.031,24.0],[157.032,4.0]]]
["binance-futures","SOLUSDT",1727574089064,[[157.059,301.0],[157.058,212.0],[157.057,153.0],[157.056,229.0],[157.055,8.0]],[[157.06,12.0],[157.062,1.0],[157.066,2.0],[157.067,1.0],[157.068,20.0]]]
["binance-futures","SOLUSDT",1727574133206,[[157.122,38.0],[157.121,166.0],[157.12,34.0],[157.119,360.0],[157.118,255.0]],[[157.124,39.0],[157.127,1.0],[157.128,3.0],[157.129,2.0],[157.13,19.0]]]
["binance-futures","SOLUSDT",1727574203840,[[157.238,383.0],[157.237,110.0],[157.236,158.0],[157.235,3.0],[157.234,5.0]],[[157.239,4.0],[157.24,6.0],[157.241,2.0],[157.243,3.0],[157.244,16.0]]]
["binance-futures","SOLUSDT",1727574225085,[[157.376,122.0],[157.375,83.0],[157.374,65.0],[157.373,7.0],[157.372,114.0]],[[157.377,23.0],[157.378,1.0],[157.379,18.0],[157.38,23.0],[157.382,11.0]]]
["binance-futures","SOLUSDT",1727574287507,[[157.328,78.0],[157.326,1.0],[157.325,43.0],[157.324,3.0],[157.323,7.0]],[[157.329,125.0],[157.33,114.0],[157.331,4.0],[157.332,29.0],[157.333,63.0]]]
["binance-futures","SOLUSDT",1727574349374,[[157.472,267.0],[157.471,77.0],[157.47,5.0],[157.469,3.0],[157.468,77.0]],[[157.473,10.0],[157.474,4.0],[157.48,2.0],[157.481,27.0],[157.482,4.0]]]
["binance-futures","SOLUSDT",1727574381254,[[157.478,1.0],[157.477,17.0],[157.476,1.0],[157.475,3.0],[157.474,3.0]],[[157.479,314.0],[157.48,227.0],[157.481,165.0],[157.482,220.0],[157.483,4.0]]]
["binance-futures","SOLUSDT",1727574426099,[[157.468,290.0],[157.467,30.0],[157.466,3.0],[157.465,258.0],[157.464,97.0]],[[157.469,1.0],[157.472,2.0],[157.473,23.0],[157.474,1.0],[157.475,4.0]]]
["binance-futures","SOLUSDT",1727574475991,[[157.594,119.0],[157.593,4.0],[157.592,34.0],[157.591,4.0],[157.59,3.0]],[[157.595,20.0],[157.596,4.0],[157.599,3.0],[157.6,1.0],[157.602,4.0]]]
["binance-futures","SOLUSDT",1727574506322,[[157.585,63.0],[157.584,26.0],[157.583,3.0],[157.582,3.0],[157.581,10.0]],[[157.586,22.0],[157.587,1.0],[157.588,27.0],[157.59,6.0],[157.592,28.0]]]
["binance-futures","SOLUSDT",1727574527034,[[157.589,452.0],[157.588,179.0],[157.587,91.0],[157.584,282.0],[157.583,49.0]],[[157.59,8.0],[157.591,1.0],[157.593,3.0],[157.594,3.0],[157.596,4.0]]]
["binance-futures","SOLUSDT",1727574565569,[[157.536,109.0],[157.535,24.0],[157.534,3.0],[157.533,64.0],[157.532,29.0]],[[157.537,64.0],[157.538,1.0],[157.54,2.0],[157.545,21.0],[157.546,3.0]]]
["binance-futures","SOLUSDT",1727574631725,[[157.672,24.0],[157.668,45.0],[157.667,37.0],[157.663,6.0],[157.656,1.0]],[[157.673,200.0],[157.674,33.0],[157.675,7.0],[157.676,31.0],[157.677,10.0]]]
["binance-futures","SOLUSDT",1727574651794,[[157.633,127.0],[157.632,34.0],[157.631,25.0],[157.63,6.0],[157.628,37.0]],[[157.634,329.0],[157.635,26.0],[157.636,30.0],[157.637,27.0],[157.638,52.0]]]
["binance-futures","SOLUSDT",1727574684516,[[157.626,146.0],[157.625,126.0],[157.624,34.0],[157.623,4.0],[157.622,9.0]],[[157.627,31.0],[157.628,34.0],[157.629,2.0],[157.634,2.0],[157.635,3.0]]]
["binance-futures","SOLUSDT",1727574745968,[],[[157.633,159.0],[157.634,219.0],[157.635,6.0],[157.636,40.0],[157.642,48.0]]]
["binance-futures","SOLUSDT",1727574774894,[[157.711,101.0],[157.71,3.0],[157.709,34.0],[157.708,40.0],[157.707,6.0]],[[157.712,60.0],[157.713,7.0],[157.714,3.0],[157.715,7.0],[157.716,39.0]]]
["binance-futures","SOLUSDT",1727574803668,[[157.785,165.0],[157.784,52.0],[157.783,4.0],[157.782,4.0],[157.781,52.0]],[[157.786,186.0],[157.787,187.0],[157.789,1.0],[157.792,2.0],[157.799,784.0]]]
["binance-futures","SOLUSDT",1727574822167,[[157.799,3.0],[157.796,1.0],[157.792,32.0],[157.788,5.0],[157.787,44.0]],[[157.801,279.0],[157.802,8.0],[157.803,7.0],[157.804,46.0],[157.807,10.0]]]
["binance-futures","SOLUSDT",1727574889341,[[157.817,71.0],[157.816,63.0],[157.815,8.0],[157.814,3.0],[157.813,7.0]],[[157.818,139.0],[157.819,6.0],[157.82,39.0],[157.821,6.0],[157.822,4.0]]]
["binance-futures","SOLUSDT",1727574928339,[[157.789,447.0],[157.788,301.0],[157.787,128.0],[157.786,75.0],[157.785,109.0]],[[157.79,55.0],[157.792,2.0],[157.797,1.0],[157.798,1.0],[157.799,3.0]]]
["binance-futures","SOLUSDT",1727574951375,[[157.809,212.0],[157.808,155.0],[157.807,144.0],[157.806,96.0],[157.805,18.0]],[[157.81,354.0],[157.811,6.0],[157.812,36.0],[157.813,6.0],[157.814,98.0]]]
["binance-futures","SOLUSDT",1727574988342,[[157.835,39.0],[157.834,4.0],[157.833,6.0],[157.832,50.0],[157.831,48.0]],[[157.836,216.0],[157.837,28.0],[157.838,49.0],[157.839,49.0],[157.84,103.0]]]
["binance-futures","SOLUSDT",1727575041366,[[157.883,29.0],[157.882,1.0],[157.88,5.0],[157.879,3.0],[157.877,52.0]],[[157.884,226.0],[157.888,77.0],[157.889,24.0],[157.89,45.0],[157.893,21.0]]]
["binance-futures","SOLUSDT",1727575090136,[[157.987,193.0],[157.986,3.0],[157.985,23.0],[157.984,94.0],[157.982,5.0]],[[157.988,38.0],[157.989,9.0],[157.99,3.0],[157.991,7.0],[157.992,27.0]]]
["binance-futures","SOLUSDT",1727575120622,[[157.933,121.0],[157.932,16.0],[157.931,11.0],[157.929,30.0],[157.928,37.0]],[[157.934,52.0],[157.935,6.0],[157.936,4.0],[157.938,24.0],[157.939,112.0]]]
["binance-futures","SOLUSDT",1727575200073,[[157.925,172.0],[157.924,46.0],[157.923,10.0],[157.922,6.0],[157.921,9.0]],[[157.926,511.0],[157.927,43.0],[157.928,43.0],[157.929,6.0],[157.93,2.0]]]
["binance-futures","SOLUSDT",1727575244696,[[157.861,63.0],[157.86,47.0],[157.859,58.0],[157.858,114.0],[157.853,50.0]],[[157.862,376.0],[157.863,49.0],[157.864,112.0],[157.865,121.0],[157.866,45.0]]]
["binance-futures","SOLUSDT",1727575252212,[[157.869,35.0],[157.868,1.0],[157.865,1.0],[157.864,68.0],[157.861,27.0]],[[157.87,332.0],[157.871,6.0],[157.872,148.0],[157.873,39.0],[157.874,3.0]]]
["binance-futures","SOLUSDT",1727575280594,[[157.815,265.0],[157.814,151.0],[157.813,147.0],[157.812,107.0],[157.811,114.0]],[[157.816,36.0],[157.817,1.0],[157.818,5.0],[157.819,6.0],[157.821,6.0]]]
["binance-futures","SOLUSDT",1727575352322,[[157.761,39.0],[157.76,2.0],[157.755,2.0],[157.754,1.0],[157.753,7.0]],[[157.762,254.0],[157.763,211.0],[157.764,39.0],[157.765,21.0],[157.766,27.0]]]
["binance-futures","SOLUSDT",1727575370246,[[157.752,103.0],[157.751,151.0],[157.75,113.0],[157.749,4.0],[157.748,30.0]],[[157.753,105.0],[157.754,1.0],[157.755,15.0],[157.756,34.0],[157.757,4.0]]]
["binance-futures","SOLUSDT",1727575399695,[[157.816,92.0],[157.815,59.0],[157.814,253.0],[157.813,218.0],[157.812,421.0]],[[157.817,1.0],[157.821,2.0],[157.822,3.0],[157.823,1.0],[157.824,4.0]]]
["binance-futures","SOLUSDT",1727575447449,[[157.916,260.0],[157.915,18.0],[157.914,3.0],[157.913,56.0],[157.912,34.0]],[[157.917,156.0],[157.918,6.0],[157.919,5.0],[157.92,40.0],[157.921,104.0]]]
["binance-futures","SOLUSDT",1727575515654,[[157.933,122.0],[157.932,36.0],[157.931,7.0],[157.93,3.0],[157.929,37.0]],[[157.934,8.0],[157.935,10.0],[157.936,2.0],[157.94,1.0],[157.952,71.0]]]
["binance-futures","SOLUSDT",1727575550341,[[157.857,3.0],[157.856,2.0],[157.855,1.0],[157.849,3.0],[157.848,24.0]],[[157.858,149.0],[157.859,36.0],[157.86,214.0],[157.861,121.0],[157.862,19.0]]]
["binance-futures","SOLUSDT",1727575597607,[[158.124,151.0],[158.123,4.0],[158.122,4.0],[158.121,4.0],[158.12,57.0]],[[158.125,111.0],[158.126,3.0],[158.128,4.0],[158.129,4.0],[158.13,3.0]]]
["binance-futures","SOLUSDT",1727575638283,[[158.283,109.0],[158.282,4.0],[158.281,7.0],[158.28,34.0],[158.279,30.0]],[[158.284,99.0],[158.285,2.0],[158.286,3.0],[158.288,54.0],[158.29,44.0]]]
["binance-futures","SOLUSDT",1727575665552,[[158.269,348.0],[158.268,357.0],[158.267,10.0],[158.266,72.0],[158.265,5.0]],[[158.27,87.0],[158.271,2.0],[158.272,3.0],[158.273,1.0],[158.279,2.0]]]
["binance-futures","SOLUSDT",1727575684108,[[158.199,47.0],[158.198,4.0],[158.197,21.0],[158.196,34.0],[158.195,73.0]],[[158.2,121.0],[158.201,21.0],[158.202,4.0],[158.203,3.0],[158.204,4.0]]]
["binance-futures","SOLUSDT",1727575728135,[[158.337,54.0],[158.336,4.0],[158.335,3.0],[158.334,4.0],[158.333,4.0]],[[158.338,180.0],[158.339,3.0],[158.34,51.0],[158.341,26.0],[158.342,3.0]]]
["binance-futures","SOLUSDT",1727575783417,[[158.304,22.0],[158.301,625.0],[158.296,18.0],[158.293,4.0],[158.29,27.0]],[[158.305,412.0],[158.306,1.0],[158.308,25.0],[158.312,82.0],[158.315,4.0]]]
["binance-futures","SOLUSDT",1727575803064,[[158.305,398.0],[158.304,50.0],[158.303,29.0],[158.302,3.0],[158.301,7.0]],[[158.306,35.0],[158.307,2.0],[158.308,13.0],[158.309,5.0],[158.313,70.0]]]
["binance-futures","SOLUSDT",1727575836551,[[158.419,184.0],[158.418,28.0],[158.417,40.0],[158.416,30.0],[158.415,4.0]],[[158.42,140.0],[158.421,3.0],[158.422,33.0],[158.423,71.0],[158.424,6.0]]]
["binance-futures","SOLUSDT",1727575900323,[[158.294,110.0],[158.293,33.0],[158.292,33.0],[158.291,4.0],[158.289,3.0]],[[158.295,83.0],[158.296,27.0],[158.299,28.0],[158.3,30.0],[158.301,3.0]]]
["binance-futures","SOLUSDT",1727575921163,[[158.269,21.0],[158.268,1.0],[158.267,6.0],[158.266,3.0],[158.265,7.0]],[[158.27,203.0],[158.271,37.0],[158.272,31.0],[158.273,7.0],[158.274,4.0]]]
["binance-futures","SOLUSDT",1727575948140,[[158.444,134.0],[158.44,93.0],[158.436,124.0],[158.435,97.0],[158.434,97.0]],[[158.445,106.0],[158.446,4.0],[158.447,4.0],[158.448,66.0],[158.449,4.0]]]
["binance-futures","SOLUSDT",1727576003167,[[158.445,218.0],[158.444,32.0],[158.443,72.0],[158.442,106.0],[158.441,46.0]],[[158.446,74.0],[158.447,3.0],[158.45,30.0],[158.451,1.0],[158.452,1.0]]]
["binance-futures","SOLUSDT",1727576031857,[[158.351,31.0],[158.35,30.0],[158.349,5.0],[158.348,35.0],[158.347,4.0]],[[158.352,124.0],[158.353,8.0],[158.354,3.0],[158.356,4.0],[158.357,4.0]]]
["binance-futures","SOLUSDT",1727576052976,[[158.389,42.0],[158.388,1.0],[158.387,3.0],[158.386,1.0],[158.385,1.0]],[[158.39,113.0],[158.391,9.0],[158.392,33.0],[158.393,8.0],[158.394,3.0]]]
["binance-futures","SOLUSDT",1727576082720,[[158.21,125.0],[158.209,1.0],[158.204,2.0],[158.201,1.0],[158.199,3.0]],[[158.211,155.0],[158.212,120.0],[158.213,47.0],[158.214,42.0],[158.215,62.0]]]
["binance-futures","SOLUSDT",1727576154079,[[158.146,103.0],[158.145,1.0],[158.144,23.0],[158.143,1.0],[158.142,3.0]],[[158.147,140.0],[158.148,36.0],[158.149,6.0],[158.15,4.0],[158.151,55.0]]]
["binance-futures","SOLUSDT",1727576167908,[[158.119,149.0],[158.118,1.0],[158.117,2.0],[158.116,19.0],[158.115,23.0]],[[158.12,132.0],[158.121,15.0],[158.122,3.0],[158.123,29.0],[158.124,35.0]]]
["binance-futures","SOLUSDT",1727576203754,[[157.893,269.0],[157.892,157.0],[157.891,53.0],[157.89,72.0],[157.889,53.0]],[[157.894,36.0],[157.9,28.0],[157.906,34.0],[157.911,26.0],[157.912,95.0]]]
["binance-futures","SOLUSDT",1727576236568,[[158.031,208.0],[158.029,5.0],[158.028,22.0],[158.027,8.0],[158.011,27.0]],[[158.032,37.0],[158.033,1.0],[158.035,17.0],[158.036,1.0],[158.037,1.0]]]
["binance-futures","SOLUSDT",1727576297852,[[158.067,12.0],[158.065,4.0],[158.061,2.0],[158.055,3.0],[158.043,8.0]],[[158.068,138.0],[158.069,4.0],[158.07,3.0],[158.071,4.0],[158.072,35.0]]]
["binance-futures","SOLUSDT",1727576310833,[[158.099,275.0],[158.098,3.0],[158.097,3.0],[158.096,29.0],[158.095,4.0]],[[158.1,807.0],[158.103,3.0],[158.104,3.0],[158.105,4.0],[158.107,3.0]]]
["binance-futures","SOLUSDT",1727576350711,[[158.107,175.0],[158.106,51.0],[158.105,4.0],[158.104,48.0],[158.103,107.0]],[[158.108,33.0],[158.109,6.0],[158.111,71.0],[158.113,75.0],[158.114,63.0]]]
["binance-futures","SOLUSDT",1727576420078,[[158.201,9.0],[158.2,1.0],[158.192,22.0],[158.191,22.0],[158.187,1.0]],[[158.202,178.0],[158.203,284.0],[158.204,168.0],[158.205,38.0],[158.206,141.0]]]
["binance-futures","SOLUSDT",1727576450509,[[158.268,42.0],[158.267,5.0],[158.266,51.0],[158.265,4.0]],[[158.269,87.0],[158.27,4.0],[158.272,31.0],[158.273,4.0],[158.274,54.0]]]
["binance-futures","SOLUSDT",1727576483810,[[158.268,26.0],[158.267,1.0],[158.265,13.0],[158.264,25.0],[158.263,4.0]],[[158.269,240.0],[158.27,91.0],[158.271,82.0],[158.272,107.0],[158.273,121.0]]]
["binance-futures","SOLUSDT",1727576501599,[[158.275,79.0],[158.274,4.0],[158.273,27.0],[158.272,56.0],[158.271,8.0]],[[158.276,66.0],[158.277,1.0],[158.278,4.0],[158.279,3.0],[158.28,29.0]]]
["binance-futures","SOLUSDT",1727576559135,[[158.309,1.0]],[[158.31,123.0],[158.311,22.0],[158.312,44.0],[158.313,4.0],[158.314,5.0]]]
["binance-futures","SOLUSDT",1727576594792,[[158.292,5.0],[158.291,1.0],[158.288,38.0]],[[158.293,203.0],[158.294,106.0],[158.295,59.0],[158.296,62.0],[158.297,23.0]]]
["binance-futures","SOLUSDT",1727576635961,[[158.192,103.0],[158.191,33.0],[158.189,3.0],[158.187,3.0],[158.164,1.0]],[[158.193,61.0],[158.194,4.0],[158.195,1.0],[158.196,41.0],[158.2,197.0]]]
["binance-futures","SOLUSDT",1727576700173,[[158.194,34.0],[158.192,68.0],[158.19,19.0],[158.153,41.0],[158.152,106.0]],[[158.195,169.0],[158.196,37.0],[158.197,376.0],[158.198,23.0],[158.199,77.0]]]
["binance-futures","SOLUSDT",1727576732661,[[157.972,217.0],[157.971,36.0],[157.97,93.0],[157.969,20.0],[157.968,76.0]],[[157.973,5.0],[157.974,1.0],[157.976,1.0],[157.977,1.0],[157.978,5.0]]]
["binance-futures","SOLUSDT",1727576766944,[[158.083,71.0],[158.081,5.0],[158.08,34.0],[158.078,4.0],[158.074,39.0]],[[158.084,134.0],[158.085,26.0],[158.086,87.0],[158.087,3.0],[158.088,25.0]]]
["binance-futures","SOLUSDT",1727576835576,[[158.026,105.0],[158.025,29.0],[158.024,101.0],[158.023,6.0],[158.022,4.0]],[[158.027,107.0],[158.028,68.0],[158.029,7.0],[158.03,4.0],[158.031,7.0]]]
["binance-futures","SOLUSDT",1727576873340,[[157.973,213.0],[157.972,145.0],[157.971,7.0],[157.97,45.0],[157.969,119.0]],[[157.974,3.0],[157.981,2.0],[157.984,31.0],[157.987,4.0],[157.991,30.0]]]
["binance-futures","SOLUSDT",1727576895606,[[158.082,39.0],[158.08,66.0],[158.079,36.0],[158.078,36.0],[158.069,24.0]],[[158.083,115.0],[158.084,50.0],[158.085,4.0],[158.086,3.0],[158.087,47.0]]]
["binance-futures","SOLUSDT",1727576934856,[[158.091,52.0],[158.09,5.0],[158.089,1.0],[158.088,28.0],[158.083,6.0]],[[158.092,130.0],[158.093,11.0],[158.094,4.0],[158.095,89.0],[158.096,32.0]]]
["binance-futures","SOLUSDT",1727577005565,[[158.166,110.0],[158.165,2.0],[158.164,27.0],[158.163,35.0],[158.162,57.0]],[[158.167,84.0],[158.168,2.0],[158.169,1.0],[158.17,35.0],[158.171,1.0]]]
["binance-futures","SOLUSDT",1727577041808,[[158.115,128.0],[158.114,85.0],[158.113,10.0],[158.112,84.0],[158.111,8.0]],[[158.116,39.0],[158.117,7.0],[158.118,5.0],[158.119,6.0],[158.12,9.0]]]
["binance-futures","SOLUSDT",1727577073927,[[158.24,267.0],[158.239,36.0],[158.238,3.0],[158.237,6.0],[158.236,59.0]],[[158.241,64.0],[158.242,2.0],[158.243,1.0],[158.244,1.0],[158.245,1.0]]]
["binance-futures","SOLUSDT",1727577106597,[[158.234,61.0],[158.233,7.0],[158.232,94.0],[158.231,29.0],[158.23,41.0]],[[158.235,50.0],[158.236,4.0],[158.237,1.0],[158.24,3.0],[158.241,59.0]]]
["binance-futures","SOLUSDT",1727577153695,[[158.105,26.0],[158.103,40.0],[158.102,4.0],[158.101,6.0]],[[158.106,68.0],[158.107,1.0],[158.108,26.0],[158.112,38.0],[158.115,1.0]]]
["binance-futures","SOLUSDT",1727577208480,[[158.015,93.0],[158.014,11.0],[158.013,7.0],[158.012,4.0],[158.011,3.0]],[[158.016,23.0],[158.019,7.0],[158.02,28.0],[158.021,10.0],[158.022,4.0]]]
["binance-futures","SOLUSDT",1727577229682,[[158.062,24.0],[158.061,4.0],[158.06,3.0],[158.059,7.0],[158.058,4.0]],[[158.063,94.0],[158.064,28.0],[158.065,6.0],[158.066,3.0],[158.067,54.0]]]
["binance-futures","SOLUSDT",1727577304830,[[157.754,132.0],[157.753,3.0],[157.752,56.0],[157.751,5.0],[157.75,5.0]],[[157.755,55.0],[157.756,29.0],[157.757,3.0],[157.758,4.0],[157.759,4.0]]]
["binance-futures","SOLUSDT",1727577340082,[[157.81,76.0],[157.809,4.0],[157.808,30.0],[157.806,3.0],[157.805,13.0]],[[157.811,98.0],[157.813,25.0],[157.814,3.0],[157.815,74.0],[157.816,44.0]]]
["binance-futures","SOLUSDT",1727577352005,[[157.733,67.0],[157.732,1.0],[157.731,4.0],[157.73,2.0],[157.728,12.0]],[[157.734,325.0],[157.735,157.0],[157.736,44.0],[157.737,5.0],[157.738,3.0]]]
["binance-futures","SOLUSDT",1727577382498,[[157.759,128.0],[157.758,43.0],[157.757,15.0],[157.756,127.0],[157.755,18.0]],[[157.76,2.0],[157.761,1.0],[157.762,2.0],[157.764,2.0],[157.766,1.0]]]
["binance-futures","SOLUSDT",1727577445064,[],[[157.613,129.0],[157.614,4.0],[157.615,3.0],[157.616,26.0],[157.617,36.0]]]
["binance-futures","SOLUSDT",1727577487995,[[157.602,325.0],[157.601,3.0],[157.6,29.0],[157.599,3.0],[157.598,3.0]],[[157.603,27.0],[157.604,1.0],[157.606,4.0],[157.607,4.0],[157.608,3.0]]]
["binance-futures","SOLUSDT",1727577520551,[[157.689,178.0],[157.688,125.0],[157.687,57.0],[157.686,4.0],[157.685,5.0]],[[157.69,9.0],[157.691,1.0],[157.692,1.0],[157.693,1.0],[157.697,5.0]]]
["binance-futures","SOLUSDT",1727577598401,[[157.71,122.0],[157.709,111.0],[157.708,137.0],[157.707,15.0],[157.706,12.0]],[[157.711,206.0],[157.712,121.0],[157.713,8.0],[157.714,5.0],[157.715,7.0]]]
["binance-futures","SOLUSDT",1727577636040,[[157.696,141.0],[157.695,29.0],[157.694,12.0],[157.693,10.0],[157.692,7.0]],[[157.697,135.0],[157.699,2.0],[157.705,2.0],[157.706,1.0],[157.707,41.0]]]
["binance-futures","SOLUSDT",1727577663440,[[157.772,273.0],[157.771,132.0],[157.77,37.0],[157.769,5.0],[157.768,97.0]],[[157.773,3.0],[157.775,2.0],[157.776,1.0],[157.777,2.0],[157.778,3.0]]]
["binance-futures","SOLUSDT",1727577697398,[[157.78,344.0],[157.779,14.0],[157.778,3.0],[157.777,1.0],[157.776,169.0]],[[157.781,7.0],[157.783,1.0],[157.784,2.0],[157.785,10.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727577778290,[[157.592,39.0],[157.585,3.0],[157.583,3.0],[157.572,3.0],[157.57,1.0]],[[157.593,92.0],[157.594,20.0],[157.595,4.0],[157.596,33.0],[157.598,4.0]]]
["binance-futures","SOLUSDT",1727577797480,[[157.601,44.0],[157.6,4.0],[157.599,21.0],[157.598,41.0],[157.597,7.0]],[[157.602,111.0],[157.603,76.0],[157.608,30.0],[157.609,73.0],[157.61,103.0]]]
["binance-futures","SOLUSDT",1727577867989,[[157.749,114.0],[157.748,46.0],[157.747,58.0],[157.746,69.0]],[[157.75,113.0],[157.751,7.0],[157.752,31.0],[157.753,8.0],[157.754,6.0]]]
["binance-futures","SOLUSDT",1727577877146,[[157.72,804.0],[157.719,1.0],[157.718,7.0],[157.717,8.0],[157.716,3.0]],[[157.721,401.0],[157.722,3.0],[157.723,3.0],[157.724,30.0],[157.725,117.0]]]
["binance-futures","SOLUSDT",1727577943850,[[157.72,414.0],[157.719,204.0],[157.718,3.0],[157.717,42.0],[157.716,91.0]],[[157.721,1.0],[157.722,1.0],[157.723,4.0],[157.724,32.0],[157.725,3.0]]]
["binance-futures","SOLUSDT",1727577982618,[[157.783,125.0],[157.782,8.0],[157.781,6.0],[157.78,30.0],[157.779,36.0]],[[157.784,21.0],[157.785,4.0],[157.786,7.0],[157.787,4.0],[157.788,39.0]]]
["binance-futures","SOLUSDT",1727578030588,[[157.887,304.0],[157.886,63.0],[157.885,41.0],[157.884,50.0],[157.883,13.0]],[[157.888,60.0],[157.889,5.0],[157.89,5.0],[157.891,3.0],[157.892,33.0]]]
["binance-futures","SOLUSDT",1727578078412,[[157.864,92.0],[157.863,4.0],[157.862,3.0],[157.861,3.0],[157.86,30.0]],[[157.865,13.0],[157.866,3.0],[157.867,4.0],[157.868,31.0],[157.869,3.0]]]
["binance-futures","SOLUSDT",1727578119459,[[157.916,28.0],[157.915,37.0],[157.91,18.0],[157.908,14.0],[157.907,7.0]],[[157.917,63.0],[157.918,264.0],[157.919,1389.0],[157.92,19.0],[157.922,5.0]]]
["binance-futures","SOLUSDT",1727578146683,[[157.856,26.0],[157.837,2.0],[157.835,5.0],[157.834,14.0],[157.826,1.0]],[[157.859,108.0],[157.86,32.0],[157.861,70.0],[157.862,25.0],[157.863,71.0]]]
["binance-futures","SOLUSDT",1727578192850,[[157.951,20.0],[157.946,1.0]],[[157.952,286.0],[157.953,98.0],[157.954,3.0],[157.955,64.0],[157.956,189.0]]]
["binance-futures","SOLUSDT",1727578259029,[[158.064,40.0],[158.063,15.0],[158.062,3.0],[158.061,4.0],[158.06,37.0]],[[158.065,68.0],[158.066,1.0],[158.067,1.0],[158.068,4.0],[158.069,36.0]]]
["binance-futures","SOLUSDT",1727578277708,[[157.974,69.0],[157.973,6.0],[157.972,26.0],[157.971,28.0],[157.97,3.0]],[[157.975,98.0],[157.976,1.0],[157.979,1.0],[157.981,2.0],[157.984,19.0]]]
["binance-futures","SOLUSDT",1727578316251,[[157.9,146.0],[157.899,7.0],[157.898,7.0],[157.897,6.0],[157.896,58.0]],[[157.901,91.0],[157.902,2.0],[157.905,2.0],[157.906,80.0],[157.941,33.0]]]
["binance-futures","SOLUSDT",1727578405165,[[157.888,33.0],[157.887,1.0],[157.885,23.0],[157.884,27.0]],[[157.889,174.0],[157.89,23.0],[157.891,66.0],[157.892,4.0],[157.893,1.0]]]
["binance-futures","SOLUSDT",1727578440820,[[157.877,18.0],[157.876,2.0],[157.875,6.0],[157.874,4.0],[157.873,6.0]],[[157.878,88.0],[157.879,73.0],[157.88,26.0],[157.881,7.0],[157.882,3.0]]]
["binance-futures","SOLUSDT",1727578486327,[[157.881,120.0],[157.88,28.0],[157.879,36.0],[157.876,8.0],[157.874,43.0]],[[157.882,44.0],[157.883,1.0],[157.887,2.0],[157.888,37.0],[157.889,2.0]]]
["binance-futures","SOLUSDT",1727578563534,[[157.734,53.0],[157.733,1.0],[157.732,2.0],[157.73,36.0],[157.728,64.0]],[[157.735,71.0],[157.736,3.0],[157.737,5.0],[157.738,64.0],[157.739,70.0]]]
["binance-futures","SOLUSDT",1727578590146,[],[[157.681,152.0],[157.682,41.0],[157.683,11.0],[157.684,34.0],[157.687,2.0]]]
["binance-futures","SOLUSDT",1727578638008,[[157.684,307.0],[157.683,117.0],[157.682,136.0],[157.681,67.0],[157.68,33.0]],[[157.685,30.0],[157.687,1.0],[157.688,1.0],[157.689,1.0],[157.69,1.0]]]
["binance-futures","SOLUSDT",1727578661578,[[157.653,20.0],[157.652,23.0],[157.651,2.0],[157.648,44.0],[157.645,11.0]],[[157.654,97.0],[157.656,28.0],[157.657,82.0],[157.658,96.0],[157.659,92.0]]]
["binance-futures","SOLUSDT",1727578702252,[[157.646,1.0],[157.645,55.0],[157.641,3.0]],[[157.647,73.0],[157.648,45.0],[157.651,108.0],[157.652,116.0],[157.653,304.0]]]
["binance-futures","SOLUSDT",1727578754023,[[157.681,53.0],[157.676,21.0],[157.674,23.0],[157.673,62.0],[157.672,4.0]],[[157.682,96.0],[157.683,40.0],[157.684,26.0],[157.685,4.0],[157.686,4.0]]]
["binance-futures","SOLUSDT",1727578807164,[[157.673,117.0],[157.672,26.0],[157.671,3.0],[157.67,3.0],[157.669,28.0]],[[157.674,74.0],[157.675,27.0],[157.676,26.0],[157.677,4.0],[157.678,4.0]]]
["binance-futures","SOLUSDT",1727578839239,[[157.686,61.0],[157.684,1.0]],[[157.687,74.0],[157.688,27.0],[157.689,1.0],[157.69,21.0],[157.695,3.0]]]
["binance-futures","SOLUSDT",1727578902570,[[157.452,3.0],[157.451,4.0],[157.45,22.0],[157.447,2.0],[157.446,1.0]],[[157.453,327.0],[157.454,318.0],[157.455,160.0],[157.456,96.0],[157.457,6.0]]]
["binance-futures","SOLUSDT",1727578950977,[[157.35,103.0],[157.349,26.0],[157.348,30.0],[157.344,136.0],[157.342,10.0]],[[157.351,11.0],[157.352,3.0],[157.353,3.0],[157.354,37.0],[157.355,3.0]]]
["binance-futures","SOLUSDT",1727578958587,[[157.366,67.0],[157.364,25.0],[157.36,50.0],[157.304,280.0],[157.28,123.0]],[[157.367,117.0],[157.368,56.0],[157.369,27.0],[157.37,4.0],[157.371,6.0]]]
["binance-futures","SOLUSDT",1727579040341,[[157.358,118.0],[157.357,7.0],[157.356,27.0],[157.355,7.0],[157.353,6.0]],[[157.359,1015.0],[157.36,138.0],[157.363,3.0],[157.364,5.0],[157.368,43.0]]]
["binance-futures","SOLUSDT",1727579080922,[[157.467,73.0],[157.466,4.0],[157.465,3.0],[157.464,4.0],[157.463,59.0]],[[157.468,34.0],[157.469,4.0],[157.47,4.0],[157.471,4.0],[157.472,4.0]]]
["binance-futures","SOLUSDT",1727579115253,[[157.495,349.0],[157.494,33.0],[157.493,91.0],[157.492,57.0],[157.491,19.0]],[[157.496,3.0],[157.497,1.0],[157.499,19.0],[157.5,4.0],[157.504,26.0]]]
["binance-futures","SOLUSDT",1727579141277,[[157.379,121.0],[157.378,19.0],[157.377,4.0],[157.376,72.0],[157.375,12.0]],[[157.38,30.0],[157.382,1.0],[157.383,1.0],[157.384,25.0],[157.387,7.0]]]
["binance-futures","SOLUSDT",1727579229698,[[157.34,22.0],[157.335,3.0],[157.333,52.0],[157.332,24.0],[157.316,4.0]],[[157.341,123.0],[157.342,4.0],[157.343,55.0],[157.344,29.0],[157.345,4.0]]]
["binance-futures","SOLUSDT",1727579252320,[[157.344,147.0],[157.343,83.0],[157.342,18.0],[157.341,33.0],[157.336,40.0]],[[157.345,79.0],[157.346,8.0],[157.347,6.0],[157.348,27.0],[157.349,4.0]]]
["binance-futures","SOLUSDT",1727579284197,[[157.463,66.0],[157.462,158.0],[157.461,1.0],[157.46,3.0],[157.458,3.0]],[[157.464,112.0],[157.465,7.0],[157.466,3.0],[157.467,36.0],[157.468,31.0]]]
["binance-futures","SOLUSDT",1727579360277,[[157.464,80.0],[157.463,6.0],[157.462,5.0],[157.461,62.0],[157.46,3.0]],[[157.465,97.0],[157.466,3.0],[157.467,34.0],[157.468,32.0],[157.469,20.0]]]
["binance-futures","SOLUSDT",1727579398351,[[157.443,31.0],[157.442,4.0],[157.441,55.0],[157.44,31.0],[157.439,6.0]],[[157.444,89.0],[157.445,7.0],[157.446,5.0],[157.447,38.0],[157.448,32.0]]]
["binance-futures","SOLUSDT",1727579437923,[[157.506,45.0],[157.505,1.0],[157.499,37.0],[157.497,109.0]],[[157.507,60.0],[157.508,55.0],[157.509,26.0],[157.51,41.0],[157.511,54.0]]]
["binance-futures","SOLUSDT",1727579498185,[[157.423,5.0],[157.422,1.0],[157.419,16.0],[157.416,15.0]],[[157.424,383.0],[157.425,104.0],[157.426,53.0],[157.427,4.0],[157.428,67.0]]]
["binance-futures","SOLUSDT",1727579551792,[[157.334,119.0],[157.332,99.0],[157.331,38.0],[157.329,38.0],[157.328,84.0]],[[157.335,14.0],[157.336,32.0],[157.337,4.0],[157.351,43.0],[157.352,98.0]]]
["binance-futures","SOLUSDT",1727579589840,[[157.318,350.0],[157.317,52.0],[157.316,71.0],[157.315,19.0],[157.313,42.0]],[[157.319,112.0],[157.321,6.0],[157.328,45.0],[157.331,12.0],[157.334,23.0]]]
["binance-futures","SOLUSDT",1727579621867,[[157.35,207.0],[157.349,36.0],[157.348,140.0],[157.347,14.0],[157.346,4.0]],[[157.351,40.0],[157.352,31.0],[157.353,23.0],[157.354,4.0],[157.355,17.0]]]
["binance-futures","SOLUSDT",1727579694245,[[157.207,91.0],[157.205,39.0],[157.204,27.0],[157.203,1.0],[157.201,3.0]],[[157.208,96.0],[157.209,2.0],[157.212,4.0],[157.213,7.0],[157.214,29.0]]]
["binance-futures","SOLUSDT",1727579742054,[[157.291,21.0],[157.287,4.0],[157.283,1.0],[157.279,1.0]],[[157.292,179.0],[157.293,26.0],[157.294,3.0],[157.295,135.0],[157.296,117.0]]]
["binance-futures","SOLUSDT",1727579783771,[[157.289,33.0],[157.288,35.0],[157.287,62.0],[157.286,4.0],[157.285,23.0]],[[157.29,68.0],[157.291,3.0],[157.292,3.0],[157.293,43.0],[157.294,8.0]]]
["binance-futures","SOLUSDT",1727579818964,[[157.156,33.0],[157.155,74.0],[157.154,4.0],[157.153,7.0],[157.152,30.0]],[[157.157,70.0],[157.158,4.0],[157.159,6.0],[157.16,11.0],[157.161,49.0]]]
["binance-futures","SOLUSDT",1727579851734,[[157.175,64.0],[157.17,1.0],[157.168,70.0],[157.164,30.0],[157.163,44.0]],[[157.176,87.0],[157.178,1.0],[157.179,3.0],[157.18,3.0],[157.181,23.0]]]
["binance-futures","SOLUSDT",1727579916829,[[157.104,270.0],[157.103,8.0],[157.102,14.0],[157.1,154.0],[157.098,3.0]],[[157.105,194.0],[157.106,14.0],[157.107,22.0],[157.108,3.0],[157.109,7.0]]]
["binance-futures","SOLUSDT",1727579938621,[[157.109,24.0],[157.108,30.0],[157.106,3.0],[157.105,47.0],[157.089,1.0]],[[157.11,102.0],[157.111,34.0],[157.112,45.0],[157.113,7.0],[157.114,81.0]]]
["binance-futures","SOLUSDT",1727579973633,[[157.275,16.0],[157.274,115.0],[157.273,2.0],[157.272,58.0],[157.271,52.0]],[[157.276,111.0],[157.277,6.0],[157.278,4.0],[157.28,5.0],[157.281,48.0]]]
["binance-futures","SOLUSDT",1727580055435,[[157.372,42.0],[157.371,1.0],[157.37,36.0],[157.369,1.0],[157.368,2.0]],[[157.373,118.0],[157.374,2.0],[157.375,148.0],[157.376,38.0],[157.377,2.0]]]
["binance-futures","SOLUSDT",1727580075794,[[157.379,82.0],[157.378,21.0],[157.377,4.0],[157.376,131.0],[157.375,24.0]],[[157.38,65.0],[157.381,38.0],[157.382,1.0],[157.383,63.0],[157.384,25.0]]]
["binance-futures","SOLUSDT",1727580110814,[[157.427,88.0],[157.426,4.0],[157.425,7.0],[157.424,29.0],[157.423,8.0]],[[157.428,96.0],[157.429,26.0],[157.43,35.0],[157.431,57.0],[157.432,51.0]]]
["binance-futures","SOLUSDT",1727580145530,[[157.384,1.0],[157.38,1.0],[157.379,1.0],[157.377,6.0],[157.376,4.0]],[[157.385,312.0],[157.386,26.0],[157.387,72.0],[157.388,66.0],[157.389,87.0]]]
["binance-futures","SOLUSDT",1727580209956,[[157.342,127.0],[157.341,62.0],[157.34,76.0],[157.339,124.0],[157.338,58.0]],[[157.343,7.0],[157.344,5.0],[157.345,1.0],[157.349,110.0],[157.35,170.0]]]
["binance-futures","SOLUSDT",1727580257606,[[157.318,128.0],[157.317,32.0],[157.316,32.0],[157.315,6.0],[157.314,4.0]],[[157.319,47.0],[157.321,4.0],[157.324,83.0],[157.325,110.0],[157.326,112.0]]]
["binance-futures","SOLUSDT",1727580329425,[[157.339,94.0],[157.338,19.0],[157.337,36.0],[157.336,31.0],[157.335,8.0]],[[157.34,94.0],[157.341,6.0],[157.342,4.0],[157.343,6.0],[157.344,3.0]]]
["binance-futures","SOLUSDT",1727580372376,[[157.423,1.0],[157.422,3.0],[157.421,2.0],[157.42,1.0]],[[157.424,165.0],[157.425,7.0],[157.426,3.0],[157.427,42.0],[157.428,119.0]]]
["binance-futures","SOLUSDT",1727580389644,[[157.368,7.0],[157.367,2.0],[157.366,2.0],[157.36,6.0],[157.358,16.0]],[[157.369,337.0],[157.37,79.0],[157.371,124.0],[157.372,30.0],[157.374,132.0]]]
["binance-futures","SOLUSDT",1727580429642,[[157.435,35.0],[157.434,10.0],[157.433,8.0],[157.432,50.0],[157.431,7.0]],[[157.436,81.0],[157.437,7.0],[157.438,10.0],[157.439,1.0],[157.44,117.0]]]
["binance-futures","SOLUSDT",1727580518198,[[157.454,49.0],[157.453,7.0],[157.452,16.0],[157.451,8.0],[157.45,4.0]],[[157.455,113.0],[157.456,78.0],[157.457,85.0],[157.458,44.0],[157.459,88.0]]]
["binance-futures","SOLUSDT",1727580544883,[[157.423,77.0],[157.421,19.0],[157.42,25.0],[157.419,3.0],[157.418,16.0]],[[157.424,104.0],[157.425,7.0],[157.426,7.0],[157.427,92.0],[157.428,33.0]]]
["binance-futures","SOLUSDT",1727580624726,[[157.453,115.0],[157.452,125.0],[157.451,38.0],[157.45,4.0],[157.449,4.0]],[[157.454,18.0],[157.455,1.0],[157.461,1.0],[157.462,28.0],[157.464,41.0]]]
["binance-futures","SOLUSDT",1727580640519,[[157.493,28.0],[157.491,1.0],[157.488,35.0],[157.487,4.0],[157.486,2.0]],[[157.494,135.0],[157.495,72.0],[157.496,24.0],[157.497,1.0],[157.499,99.0]]]
["binance-futures","SOLUSDT",1727580718268,[[157.289,9.0],[157.288,1.0],[157.287,1.0],[157.28,2.0],[157.279,1.0]],[[157.29,303.0],[157.291,80.0],[157.292,27.0],[157.293,127.0],[157.294,18.0]]]
["binance-futures","SOLUSDT",1727580755545,[[157.309,133.0],[157.308,1.0],[157.304,48.0],[157.303,80.0],[157.301,9.0]],[[157.31,244.0],[157.311,13.0],[157.312,8.0],[157.313,12.0],[157.314,3.0]]]
["binance-futures","SOLUSDT",1727580813197,[[157.399,283.0],[157.398,109.0],[157.397,22.0],[157.396,1.0],[157.392,83.0]],[[157.4,136.0],[157.401,1.0],[157.402,3.0],[157.403,2.0],[157.405,2.0]]]
["binance-futures","SOLUSDT",1727580876331,[[157.491,361.0],[157.49,155.0],[157.489,128.0],[157.488,25.0],[157.487,165.0]],[[157.492,1.0],[157.497,8.0],[157.498,8.0],[157.499,9.0],[157.503,31.0]]]
["binance-futures","SOLUSDT",1727580916872,[[157.599,57.0],[157.598,3.0],[157.597,44.0],[157.596,32.0],[157.595,70.0]],[[157.6,104.0],[157.601,4.0],[157.602,21.0],[157.603,18.0],[157.604,27.0]]]
["binance-futures","SOLUSDT",1727580945112,[[157.678,51.0],[157.677,110.0],[157.676,4.0],[157.675,25.0],[157.674,34.0]],[[157.679,226.0],[157.68,43.0],[157.681,28.0],[157.682,67.0],[157.683,4.0]]]
["binance-futures","SOLUSDT",1727580980707,[[157.615,45.0],[157.614,3.0],[157.613,6.0],[157.612,31.0],[157.611,7.0]],[[157.616,99.0],[157.617,7.0],[157.618,3.0],[157.619,52.0],[157.62,30.0]]]
["binance-futures","SOLUSDT",1727581086026,[[157.565,122.0],[157.564,66.0],[157.563,9.0],[157.561,7.0],[157.56,70.0]],[[157.566,29.0],[157.568,1.0],[157.572,33.0],[157.574,4.0],[157.575,113.0]]]
["binance-futures","SOLUSDT",1727581116806,[[157.559,140.0],[157.558,1.0],[157.557,17.0],[157.556,34.0],[157.554,6.0]],[[157.56,57.0],[157.561,1.0],[157.562,1.0],[157.563,5.0],[157.564,33.0]]]
["binance-futures","SOLUSDT",1727581174198,[[157.516,110.0],[157.515,5.0],[157.514,3.0],[157.513,4.0],[157.512,33.0]],[[157.517,181.0],[157.518,9.0],[157.519,30.0],[157.52,10.0],[157.521,22.0]]]
["binance-futures","SOLUSDT",1727581262420,[[157.582,18.0],[157.581,1.0],[157.58,18.0],[157.579,37.0],[157.578,1.0]],[[157.583,138.0],[157.584,152.0],[157.585,29.0],[157.586,5.0],[157.587,8.0]]]
["binance-futures","SOLUSDT",1727581312820,[[157.468,365.0],[157.467,373.0],[157.466,3.0],[157.465,3.0],[157.464,32.0]],[[157.469,38.0],[157.47,71.0],[157.471,7.0],[157.472,3.0],[157.473,31.0]]]
["binance-futures","SOLUSDT",1727581365406,[[157.582,97.0],[157.581,69.0],[157.58,136.0],[157.579,99.0],[157.578,43.0]],[[157.583,59.0],[157.584,6.0],[157.585,7.0],[157.586,24.0],[157.587,13.0]]]
["binance-futures","SOLUSDT",1727581398107,[[157.611,15.0],[157.61,4.0],[157.606,5.0],[157.605,1.0],[157.604,2.0]],[[157.612,116.0],[157.613,41.0],[157.614,9.0],[157.615,100.0],[157.616,111.0]]]
["binance-futures","SOLUSDT",1727581483105,[[157.597,317.0],[157.596,66.0],[157.595,21.0],[157.594,71.0],[157.593,85.0]],[[157.598,16.0],[157.599,7.0],[157.6,31.0],[157.601,7.0],[157.602,31.0]]]
["binance-futures","SOLUSDT",1727581551327,[[157.595,591.0],[157.594,8.0],[157.593,68.0],[157.592,34.0],[157.591,50.0]],[[157.596,37.0],[157.597,6.0],[157.598,4.0],[157.599,25.0],[157.603,8.0]]]
["binance-futures","SOLUSDT",1727581577814,[[157.572,49.0],[157.57,1.0],[157.569,7.0],[157.568,50.0],[157.567,6.0]],[[157.573,135.0],[157.574,4.0],[157.575,28.0],[157.576,4.0],[157.577,56.0]]]
["binance-futures","SOLUSDT",1727581621309,[[157.588,27.0],[157.584,26.0],[157.582,4.0],[157.581,33.0],[157.579,40.0]],[[157.589,199.0],[157.59,94.0],[157.591,92.0],[157.592,101.0],[157.593,104.0]]]
["binance-futures","SOLUSDT",1727581664562,[[157.59,12.0],[157.588,28.0],[157.586,12.0],[157.585,6.0],[157.584,30.0]],[[157.591,93.0],[157.592,39.0],[157.593,44.0],[157.594,3.0],[157.595,8.0]]]
["binance-futures","SOLUSDT",1727581727812,[[157.584,231.0],[157.583,68.0],[157.582,41.0],[157.581,3.0],[157.58,27.0]],[[157.585,161.0],[157.586,3.0],[157.587,5.0],[157.588,4.0],[157.589,2.0]]]
["binance-futures","SOLUSDT",1727581772106,[[157.532,142.0],[157.531,2.0],[157.53,33.0],[157.529,41.0],[157.528,27.0]],[[157.533,125.0],[157.534,3.0],[157.535,7.0],[157.536,30.0],[157.537,95.0]]]
["binance-futures","SOLUSDT",1727581852293,[[157.655,8.0],[157.651,2.0],[157.64,31.0],[157.639,7.0],[157.638,4.0]],[[157.656,400.0],[157.657,233.0],[157.658,115.0],[157.659,46.0],[157.66,43.0]]]
["binance-futures","SOLUSDT",1727581910301,[[157.668,68.0],[157.667,2.0],[157.665,20.0],[157.664,4.0]],[[157.669,84.0],[157.67,1.0],[157.671,92.0],[157.672,30.0],[157.673,1.0]]]
["binance-futures","SOLUSDT",1727581941494,[[157.627,11.0],[157.624,28.0],[157.621,3.0],[157.62,54.0],[157.616,59.0]],[[157.628,123.0],[157.629,5.0],[157.63,3.0],[157.631,1.0],[157.632,116.0]]]
["binance-futures","SOLUSDT",1727582025482,[[157.71,98.0],[157.708,1.0],[157.706,2.0],[157.704,2.0],[157.703,11.0]],[[157.711,41.0],[157.712,33.0],[157.713,2.0],[157.715,66.0],[157.716,141.0]]]
["binance-futures","SOLUSDT",1727582074198,[[157.693,210.0],[157.692,107.0],[157.691,128.0],[157.69,42.0],[157.689,56.0]],[[157.694,16.0],[157.695,1.0],[157.696,5.0],[157.698,3.0],[157.699,30.0]]]
["binance-futures","SOLUSDT",1727582103351,[[157.787,92.0],[157.785,10.0],[157.784,57.0],[157.783,3.0],[157.782,83.0]],[[157.788,43.0],[157.789,51.0],[157.79,1.0],[157.791,1.0],[157.792,5.0]]]
["binance-futures","SOLUSDT",1727582135576,[[157.825,16.0],[157.82,4.0],[157.819,6.0],[157.818,34.0],[157.817,111.0]],[[157.826,268.0],[157.827,47.0],[157.828,2.0],[157.829,77.0],[157.83,59.0]]]
["binance-futures","SOLUSDT",1727582180142,[[157.884,61.0],[157.883,6.0],[157.882,77.0],[157.881,9.0],[157.88,31.0]],[[157.885,93.0],[157.886,7.0],[157.887,23.0],[157.888,123.0],[157.889,122.0]]]
["binance-futures","SOLUSDT",1727582268345,[[157.782,43.0],[157.781,7.0],[157.78,79.0],[157.779,96.0],[157.778,4.0]],[[157.783,268.0],[157.784,100.0],[157.785,77.0],[157.786,57.0],[157.787,49.0]]]
["binance-futures","SOLUSDT",1727582299053,[[157.732,94.0],[157.731,13.0],[157.73,2.0],[157.729,181.0],[157.728,114.0]],[[157.733,121.0],[157.734,4.0],[157.735,7.0],[157.736,26.0],[157.737,5.0]]]
["binance-futures","SOLUSDT",1727582350237,[[157.723,252.0],[157.722,114.0],[157.721,65.0],[157.72,75.0],[157.719,16.0]],[[157.724,72.0],[157.729,11.0],[157.73,6.0],[157.731,10.0],[157.733,433.0]]]
["binance-futures","SOLUSDT",1727582435467,[[157.799,49.0],[157.798,48.0],[157.797,25.0],[157.796,25.0],[157.795,7.0]],[[157.8,171.0],[157.801,7.0],[157.802,4.0],[157.803,14.0],[157.804,3.0]]]
["binance-futures","SOLUSDT",1727582474442,[[157.768,169.0],[157.767,6.0],[157.766,5.0],[157.765,47.0],[157.764,47.0]],[[157.769,40.0],[157.77,1.0],[157.774,18.0],[157.775,6.0],[157.776,4.0]]]
["binance-futures","SOLUSDT",1727582535830,[[157.851,22.0],[157.85,1.0],[157.848,2.0],[157.847,1.0],[157.845,7.0]],[[157.852,188.0],[157.853,13.0],[157.854,3.0],[157.855,8.0],[157.856,1.0]]]
["binance-futures","SOLUSDT",1727582597061,[[157.858,6143.0],[157.857,8.0],[157.856,17.0],[157.855,4.0],[157.854,5.0]],[[157.859,55.0],[157.86,37.0],[157.861,3.0],[157.862,75.0],[157.863,5.0]]]
["binance-futures","SOLUSDT",1727582639586,[[157.809,45.0],[157.808,70.0],[157.807,26.0],[157.806,41.0],[157.805,44.0]],[[157.81,118.0],[157.811,9.0],[157.812,3.0],[157.813,8.0],[157.814,26.0]]]
["binance-futures","SOLUSDT",1727582666381,[[157.846,33.0],[157.845,68.0],[157.844,49.0],[157.843,10.0],[157.841,173.0]],[[157.847,76.0],[157.848,7.0],[157.849,15.0],[157.85,3.0],[157.851,63.0]]]
["binance-futures","SOLUSDT",1727582717310,[[157.789,36.0],[157.787,1.0],[157.785,2.0],[157.784,73.0],[157.78,4.0]],[[157.79,192.0],[157.791,44.0],[157.792,95.0],[157.793,45.0],[157.794,3.0]]]
["binance-futures","SOLUSDT",1727582775868,[[157.614,264.0],[157.613,128.0],[157.612,96.0],[157.611,5.0],[157.609,105.0]],[[157.615,6.0],[157.616,3.0],[157.617,4.0],[157.625,13.0],[157.634,2.0]]]
["binance-futures","SOLUSDT",1727582815417,[[157.616,52.0],[157.615,1.0],[157.613,1.0],[157.608,30.0],[157.605,1.0]],[[157.617,301.0],[157.618,5.0],[157.619,64.0],[157.62,103.0],[157.621,6.0]]]
["binance-futures","SOLUSDT",1727582850670,[[157.447,1.0],[157.44,8.0],[157.438,1.0],[157.424,6.0],[157.422,13.0]],[[157.448,460.0],[157.449,233.0],[157.45,104.0],[157.451,72.0],[157.452,126.0]]]
["binance-futures","SOLUSDT",1727582924423,[[157.412,188.0],[157.411,76.0],[157.41,79.0],[157.409,148.0],[157.408,41.0]],[[157.413,32.0],[157.414,13.0],[157.415,3.0],[157.416,4.0],[157.417,10.0]]]
["binance-futures","SOLUSDT",1727582955726,[[157.551,237.0],[157.55,4.0],[157.549,85.0],[157.548,4.0],[157.547,49.0]],[[157.552,62.0],[157.553,10.0],[157.554,4.0],[157.555,11.0],[157.556,34.0]]]
["binance-futures","SOLUSDT",1727583012810,[[157.424,21.0],[157.418,1.0],[157.414,2.0],[157.41,142.0],[157.404,179.0]],[[157.429,328.0],[157.43,45.0],[157.431,262.0],[157.432,112.0],[157.433,3.0]]]
["binance-futures","SOLUSDT",1727583037651,[[157.407,18.0],[157.406,2.0],[157.402,25.0],[157.401,1.0],[157.4,139.0]],[[157.408,383.0],[157.409,181.0],[157.41,11.0],[157.411,3.0],[157.412,39.0]]]
["binance-futures","SOLUSDT",1727583131635,[[157.35,160.0],[157.349,22.0],[157.348,41.0],[157.347,9.0],[157.346,6.0]],[[157.351,70.0],[157.352,52.0],[157.353,10.0],[157.354,37.0],[157.355,9.0]]]
["binance-futures","SOLUSDT",1727583144380,[[157.402,313.0],[157.401,47.0],[157.4,170.0],[157.399,199.0],[157.398,51.0]],[[157.403,12.0],[157.406,30.0],[157.407,25.0],[157.408,5.0],[157.409,10.0]]]
["binance-futures","SOLUSDT",1727583204868,[[157.248,23.0],[157.246,20.0],[157.245,7.0],[157.242,11.0],[157.24,41.0]],[[157.249,118.0],[157.25,3.0],[157.251,76.0],[157.252,58.0],[157.253,42.0]]]
["binance-futures","SOLUSDT",1727583243706,[[157.143,90.0],[157.141,98.0],[157.14,96.0],[157.139,48.0],[157.138,1.0]],[[157.144,132.0],[157.145,4.0],[157.146,4.0],[157.147,4.0],[157.148,398.0]]]
["binance-futures","SOLUSDT",1727583312898,[[157.088,110.0],[157.087,3.0],[157.086,4.0],[157.085,5.0],[157.084,3.0]],[[157.089,82.0],[157.09,4.0],[157.091,69.0],[157.092,61.0],[157.093,27.0]]]
["binance-futures","SOLUSDT",1727583367520,[[157.062,149.0],[157.061,10.0],[157.06,46.0],[157.059,42.0],[157.058,88.0]],[[157.063,134.0],[157.064,165.0],[157.065,79.0],[157.066,122.0],[157.067,6.0]]]
["binance-futures","SOLUSDT",1727583418784,[[157.098,57.0],[157.097,3.0],[157.093,47.0],[157.092,3.0]],[[157.099,125.0],[157.1,50.0],[157.101,40.0],[157.102,2.0],[157.104,155.0]]]
["binance-futures","SOLUSDT",1727583458086,[[157.068,27.0],[157.067,98.0],[157.066,11.0],[157.065,11.0],[157.064,7.0]],[[157.069,95.0],[157.07,3.0],[157.072,84.0],[157.073,9.0],[157.075,94.0]]]
["binance-futures","SOLUSDT",1727583494325,[[157.201,5.0],[157.2,1.0],[157.199,22.0],[157.192,2.0],[157.189,1.0]],[[157.202,333.0],[157.203,51.0],[157.204,33.0],[157.205,66.0],[157.207,80.0]]]
["binance-futures","SOLUSDT",1727583529028,[[157.177,208.0],[157.176,88.0],[157.175,35.0],[157.174,3.0],[157.173,93.0]],[[157.178,28.0],[157.179,4.0],[157.18,34.0],[157.181,356.0],[157.182,4.0]]]
["binance-futures","SOLUSDT",1727583562729,[[157.154,11.0],[157.152,3.0],[157.148,38.0],[157.146,1.0],[157.144,31.0]],[[157.155,234.0],[157.156,5.0],[157.157,3.0],[157.158,6.0],[157.159,29.0]]]
["binance-futures","SOLUSDT",1727583651115,[[156.996,28.0],[156.987,2.0],[156.984,1.0],[156.983,1.0],[156.982,19.0]],[[156.997,446.0],[156.998,22.0],[156.999,23.0],[157.0,162.0],[157.001,178.0]]]
["binance-futures","SOLUSDT",1727583673109,[[156.957,149.0],[156.956,87.0],[156.955,14.0],[156.954,3.0],[156.953,42.0]],[[156.958,107.0],[156.959,8.0],[156.96,38.0],[156.961,184.0],[156.962,42.0]]]
["binance-futures","SOLUSDT",1727583703571,[[156.928,17.0],[156.926,6.0],[156.925,3.0],[156.924,3.0],[156.923,3.0]],[[156.929,152.0],[156.93,17.0],[156.931,68.0],[156.932,38.0],[156.933,90.0]]]
["binance-futures","SOLUSDT",1727583764319,[],[[156.872,311.0],[156.873,96.0],[156.874,3.0],[156.875,179.0],[156.876,71.0]]]
["binance-futures","SOLUSDT",1727583802040,[[156.862,27.0],[156.857,2.0],[156.856,29.0],[156.855,5.0],[156.854,3.0]],[[156.863,395.0],[156.864,231.0],[156.865,159.0],[156.866,62.0],[156.867,50.0]]]
["binance-futures","SOLUSDT",1727583836369,[[157.061,45.0],[157.06,67.0],[157.059,4.0],[157.056,50.0],[157.053,8.0]],[[157.062,164.0],[157.063,1.0],[157.064,34.0],[157.065,1.0],[157.066,112.0]]]
["binance-futures","SOLUSDT",1727583907568,[[157.071,307.0],[157.07,3.0],[157.069,77.0],[157.068,185.0],[157.067,81.0]],[[157.072,60.0],[157.073,1.0],[157.076,2.0],[157.08,21.0],[157.083,28.0]]]
["binance-futures","SOLUSDT",1727583964409,[[157.105,111.0],[157.104,87.0],[157.103,46.0],[157.102,3.0],[157.1,58.0]],[[157.106,14.0],[157.107,20.0],[157.108,31.0],[157.109,1.0],[157.11,10.0]]]
["binance-futures","SOLUSDT",1727584005051,[[157.242,54.0],[157.241,42.0],[157.24,99.0],[157.239,9.0],[157.238,7.0]],[[157.243,132.0],[157.244,30.0],[157.245,1.0],[157.248,65.0],[157.25,5.0]]]
["binance-futures","SOLUSDT",1727584034538,[[157.235,294.0],[157.234,166.0],[157.233,43.0],[157.232,35.0],[157.231,8.0]],[[157.236,85.0],[157.239,1.0],[157.245,4.0],[157.248,75.0],[157.251,22.0]]]
["binance-futures","SOLUSDT",1727584105698,[[157.303,309.0],[157.302,204.0],[157.301,45.0],[157.3,156.0],[157.299,85.0]],[[157.304,3.0],[157.31,5.0],[157.312,1.0],[157.314,30.0],[157.315,1.0]]]
["binance-futures","SOLUSDT",1727584150926,[[157.319,51.0],[157.318,3.0],[157.317,13.0],[157.316,4.0],[157.315,51.0]],[[157.32,135.0],[157.321,45.0],[157.322,30.0],[157.323,4.0],[157.324,31.0]]]
["binance-futures","SOLUSDT",1727584195277,[[157.297,30.0],[157.296,14.0],[157.295,4.0],[157.294,4.0],[157.293,9.0]],[[157.298,102.0],[157.299,67.0],[157.3,36.0],[157.301,46.0],[157.302,99.0]]]
["binance-futures","SOLUSDT",1727584238367,[[157.226,80.0],[157.225,59.0],[157.224,56.0],[157.223,70.0],[157.222,4.0]],[[157.227,12.0],[157.228,1.0],[157.232,4.0],[157.246,41.0],[157.247,6.0]]]
["binance-futures","SOLUSDT",1727584284401,[[157.287,154.0],[157.286,30.0],[157.285,14.0],[157.284,49.0],[157.283,6.0]],[[157.288,12.0],[157.289,1.0],[157.292,1.0],[157.293,1.0],[157.295,1.0]]]
["binance-futures","SOLUSDT",1727584353985,[[157.268,77.0],[157.265,2.0],[157.264,77.0],[157.262,21.0]],[[157.269,111.0],[157.27,32.0],[157.271,6.0],[157.272,33.0],[157.273,6.0]]]
["binance-futures","SOLUSDT",1727584379322,[[157.348,283.0],[157.347,178.0],[157.346,178.0],[157.345,131.0],[157.344,169.0]],[[157.349,88.0],[157.353,4.0],[157.357,4.0],[157.361,5.0],[157.362,4.0]]]
["binance-futures","SOLUSDT",1727584477510,[[157.149,130.0],[157.148,77.0],[157.147,53.0],[157.146,45.0],[157.145,5.0]],[[157.15,76.0],[157.151,7.0],[157.152,33.0],[157.153,4.0],[157.154,68.0]]]
["binance-futures","SOLUSDT",1727584520505,[[157.298,134.0],[157.297,8.0],[157.296,34.0],[157.295,7.0],[157.294,4.0]],[[157.299,23.0],[157.3,5.0],[157.301,6.0],[157.302,4.0],[157.303,6.0]]]
["binance-futures","SOLUSDT",1727584544063,[[157.317,206.0],[157.316,137.0],[157.315,132.0],[157.314,105.0],[157.313,125.0]],[[157.318,2.0],[157.319,5.0],[157.32,3.0],[157.323,4.0],[157.324,18.0]]]
["binance-futures","SOLUSDT",1727584584691,[[157.238,62.0],[157.237,27.0],[157.236,72.0],[157.235,14.0],[157.23,4.0]],[[157.239,86.0],[157.24,33.0],[157.241,7.0],[157.242,40.0],[157.243,7.0]]]
["binance-futures","SOLUSDT",1727584666221,[[157.106,13.0],[157.105,1.0]],[[157.107,96.0],[157.108,29.0],[157.109,6.0],[157.11,41.0],[157.111,7.0]]]
["binance-futures","SOLUSDT",1727584687436,[[157.044,1.0],[157.036,1.0],[157.028,2.0],[157.026,3.0],[157.018,2.0]],[[157.045,146.0],[157.046,288.0],[157.047,117.0],[157.048,113.0],[157.049,3.0]]]
["binance-futures","SOLUSDT",1727584732036,[[157.04,38.0],[157.039,7.0],[157.038,34.0],[157.037,8.0],[157.036,80.0]],[[157.041,58.0],[157.043,6.0],[157.044,2.0],[157.045,6.0],[157.046,1.0]]]
["binance-futures","SOLUSDT",1727584808711,[[157.14,115.0],[157.139,7.0],[157.138,4.0],[157.137,32.0],[157.136,27.0]],[[157.141,50.0],[157.142,1.0],[157.143,12.0],[157.144,1.0],[157.147,109.0]]]
["binance-futures","SOLUSDT",1727584861564,[[157.094,25.0],[157.093,7.0],[157.092,26.0],[157.091,7.0],[157.09,40.0]],[[157.095,90.0],[157.096,65.0],[157.098,2.0],[157.1,1.0],[157.101,34.0]]]
["binance-futures","SOLUSDT",1727584885606,[[157.175,164.0],[157.174,160.0],[157.173,3.0],[157.172,26.0],[157.171,79.0]],[[157.176,5.0],[157.181,21.0],[157.182,1.0],[157.186,3.0],[157.187,1.0]]]
["binance-futures","SOLUSDT",1727584944689,[[157.16,122.0],[157.159,7.0],[157.158,9.0],[157.157,20.0],[157.156,26.0]],[[157.161,44.0],[157.162,20.0],[157.163,1.0],[157.167,1.0],[157.168,3.0]]]
["binance-futures","SOLUSDT",1727585047937,[[157.077,139.0],[157.076,27.0],[157.075,7.0],[157.074,8.0],[157.073,6.0]],[[157.078,56.0],[157.079,7.0],[157.08,70.0],[157.081,24.0],[157.082,4.0]]]
["binance-futures","SOLUSDT",1727585078269,[[157.038,141.0],[157.037,14.0],[157.036,38.0],[157.035,9.0],[157.034,4.0]],[[157.039,44.0],[157.041,1.0],[157.044,2.0],[157.045,2.0],[157.046,1.0]]]
["binance-futures","SOLUSDT",1727585136823,[[156.997,56.0],[156.996,51.0],[156.995,9.0],[156.994,5.0],[156.993,1.0]],[[156.998,90.0],[156.999,6.0],[157.0,54.0],[157.001,7.0],[157.002,13.0]]]
["binance-futures","SOLUSDT",1727585152247,[[157.033,174.0],[157.032,107.0],[157.031,6.0],[157.03,75.0],[157.029,47.0]],[[157.034,6.0],[157.035,1.0],[157.036,2.0],[157.038,93.0],[157.039,101.0]]]
["binance-futures","SOLUSDT",1727585233038,[[157.02,416.0],[157.019,6.0],[157.018,1.0],[157.017,102.0],[157.016,23.0]],[[157.021,17.0],[157.023,1.0],[157.024,1.0],[157.027,3.0],[157.029,4.0]]]
["binance-futures","SOLUSDT",1727585271746,[[157.058,35.0],[157.056,1.0],[157.054,9.0],[157.053,2.0]],[[157.059,133.0],[157.06,7.0],[157.062,79.0],[157.063,65.0],[157.064,79.0]]]
["binance-futures","SOLUSDT",1727585322551,[[156.918,93.0],[156.917,64.0],[156.916,26.0],[156.915,7.0],[156.914,27.0]],[[156.919,74.0],[156.92,3.0],[156.921,4.0],[156.922,65.0],[156.923,91.0]]]
["binance-futures","SOLUSDT",1727585387300,[[156.929,1.0],[156.928,1.0],[156.921,6.0],[156.915,7.0],[156.911,17.0]],[[156.93,140.0],[156.931,103.0],[156.932,59.0],[156.933,41.0],[156.934,18.0]]]
["binance-futures","SOLUSDT",1727585435070,[[156.843,27.0],[156.839,8.0],[156.836,3.0],[156.835,6.0],[156.834,3.0]],[[156.844,102.0],[156.845,45.0],[156.846,4.0],[156.847,228.0],[156.848,50.0]]]
["binance-futures","SOLUSDT",1727585461843,[[156.842,109.0],[156.841,6.0],[156.84,26.0],[156.838,3.0],[156.837,14.0]],[[156.843,72.0],[156.844,6.0],[156.845,1.0],[156.847,4.0],[156.848,2.0]]]
["binance-futures","SOLUSDT",1727585506469,[[156.818,56.0],[156.817,1.0],[156.816,8.0],[156.762,225.0]],[[156.819,159.0],[156.82,158.0],[156.821,44.0],[156.822,3.0],[156.823,21.0]]]
["binance-futures","SOLUSDT",1727585590259,[[156.778,3.0],[156.777,6.0],[156.776,25.0],[156.773,21.0],[156.768,30.0]],[[156.779,107.0],[156.78,4.0],[156.781,14.0],[156.782,6.0],[156.783,9.0]]]
["binance-futures","SOLUSDT",1727585616041,[[156.792,54.0],[156.791,6.0],[156.79,10.0],[156.789,35.0],[156.788,32.0]],[[156.793,105.0],[156.794,33.0],[156.795,13.0],[156.796,3.0],[156.797,5.0]]]
["binance-futures","SOLUSDT",1727585652568,[[156.802,8.0],[156.8,4.0],[156.799,6.0],[156.798,45.0]],[[156.803,114.0],[156.804,26.0],[156.805,7.0],[156.806,63.0],[156.807,83.0]]]
["binance-futures","SOLUSDT",1727585718319,[[156.928,104.0],[156.927,7.0],[156.924,94.0],[156.923,181.0],[156.922,107.0]],[[156.929,52.0],[156.93,40.0],[156.932,110.0],[156.933,4.0],[156.936,119.0]]]
["binance-futures","SOLUSDT",1727585751209,[[156.977,97.0],[156.976,69.0],[156.975,4.0],[156.973,109.0],[156.972,173.0]],[[156.978,34.0],[156.979,1.0],[156.984,23.0],[156.986,1.0],[156.995,1.0]]]
["binance-futures","SOLUSDT",1727585793854,[[157.119,129.0],[157.118,4.0],[157.117,25.0],[157.116,30.0],[157.115,4.0]],[[157.12,3.0],[157.121,2.0],[157.125,4.0],[157.146,4.0],[157.156,49.0]]]
["binance-futures","SOLUSDT",1727585868558,[[157.16,75.0],[157.159,7.0],[157.158,6.0],[157.157,34.0],[157.156,58.0]],[[157.161,231.0],[157.162,7.0],[157.163,9.0],[157.164,58.0],[157.165,37.0]]]
["binance-futures","SOLUSDT",1727585893100,[[157.199,264.0],[157.198,162.0],[157.197,84.0],[157.196,101.0],[157.195,46.0]],[[157.2,2.0],[157.201,2.0],[157.207,2.0],[157.209,2.0],[157.212,2.0]]]
["binance-futures","SOLUSDT",1727585956371,[[157.2,159.0],[157.199,7.0],[157.198,3.0],[157.197,100.0],[157.196,38.0]],[[157.201,61.0],[157.202,4.0],[157.203,6.0],[157.204,42.0],[157.205,6.0]]]
["binance-futures","SOLUSDT",1727585987120,[[157.211,11.0],[157.21,57.0],[157.209,56.0],[157.208,39.0],[157.207,6.0]],[[157.212,135.0],[157.213,11.0],[157.214,3.0],[157.215,7.0],[157.216,103.0]]]
["binance-futures","SOLUSDT",1727586081935,[[157.091,7.0],[157.089,3.0],[157.088,15.0]],[[157.092,521.0],[157.093,278.0],[157.094,3.0],[157.095,68.0],[157.097,57.0]]]
["binance-futures","SOLUSDT",1727586122812,[[157.1,104.0],[157.099,6.0],[157.098,3.0],[157.097,8.0],[157.096,47.0]],[[157.101,57.0],[157.102,7.0],[157.103,103.0],[157.104,177.0],[157.105,3.0]]]
["binance-futures","SOLUSDT",1727586134701,[[157.1,22.0],[157.097,2.0],[157.095,2.0],[157.094,1.0],[157.093,1.0]],[[157.101,200.0],[157.102,7.0],[157.103,71.0],[157.104,106.0],[157.105,3.0]]]
["binance-futures","SOLUSDT",1727586184772,[[157.191,71.0],[157.19,3.0],[157.189,64.0],[157.188,40.0],[157.187,130.0]],[[157.192,118.0],[157.193,3.0],[157.194,8.0],[157.195,20.0],[157.196,36.0]]]
["binance-futures","SOLUSDT",1727586255353,[[157.132,7.0],[157.129,1.0],[157.127,4.0],[157.126,1.0],[157.125,22.0]],[[157.133,221.0],[157.134,4.0],[157.135,6.0],[157.136,103.0],[157.137,23.0]]]
["binance-futures","SOLUSDT",1727586311400,[[157.24,160.0],[157.239,159.0],[157.238,4.0],[157.237,3.0],[157.236,33.0]],[[157.241,9.0],[157.242,4.0],[157.243,4.0],[157.244,38.0],[157.245,5.0]]]
["binance-futures","SOLUSDT",1727586341831,[[157.317,121.0],[157.316,53.0],[157.315,6.0],[157.314,4.0],[157.313,23.0]],[[157.318,39.0],[157.319,1.0],[157.325,32.0],[157.326,1.0],[157.329,29.0]]]
["binance-futures","SOLUSDT",1727586405837,[[157.29,66.0],[157.288,77.0],[157.287,5.0],[157.286,4.0],[157.285,3.0]],[[157.291,196.0],[157.292,81.0],[157.293,3.0],[157.294,4.0],[157.295,168.0]]]
["binance-futures","SOLUSDT",1727586444816,[[157.376,97.0],[157.375,7.0],[157.374,5.0],[157.373,23.0],[157.372,56.0]],[[157.377,248.0],[157.378,6.0],[157.379,33.0],[157.38,38.0],[157.381,3.0]]]
["binance-futures","SOLUSDT",1727586473829,[[157.32,133.0],[157.319,7.0],[157.318,15.0],[157.317,8.0],[157.316,37.0]],[[157.321,271.0],[157.322,3.0],[157.323,6.0],[157.324,33.0],[157.325,33.0]]]
["binance-futures","SOLUSDT",1727586507645,[[157.26,28.0],[157.258,5.0],[157.257,3.0],[157.256,5.0],[157.252,30.0]],[[157.261,274.0],[157.262,4.0],[157.263,12.0],[157.264,110.0],[157.265,36.0]]]
["binance-futures","SOLUSDT",1727586622658,[[157.278,297.0],[157.277,59.0],[157.276,33.0],[157.275,114.0],[157.274,3.0]],[[157.279,53.0],[157.281,2.0],[157.284,77.0],[157.287,1.0],[157.288,34.0]]]
["binance-futures","SOLUSDT",1727586657354,[[157.362,171.0],[157.361,214.0],[157.36,107.0],[157.359,3.0],[157.358,112.0]],[[157.363,5.0],[157.368,2.0],[157.37,1.0],[157.371,20.0],[157.372,38.0]]]
["binance-futures","SOLUSDT",1727586685542,[[157.375,112.0],[157.374,4.0],[157.373,46.0],[157.372,35.0],[157.371,109.0]],[[157.376,89.0],[157.378,4.0],[157.381,7.0],[157.383,22.0],[157.384,138.0]]]
["binance-futures","SOLUSDT",1727586739986,[[157.312,1.0],[157.311,1.0],[157.31,2.0],[157.309,19.0],[157.308,1.0]],[[157.313,310.0],[157.314,103.0],[157.315,42.0],[157.316,36.0],[157.317,3.0]]]
["binance-futures","SOLUSDT",1727586837958,[[157.243,154.0],[157.242,27.0],[157.241,70.0],[157.24,40.0],[157.239,90.0]],[[157.244,216.0],[157.245,6.0],[157.248,23.0],[157.249,7.0],[157.254,73.0]]]
["binance-futures","SOLUSDT",1727586886365,[[157.2,129.0],[157.199,2.0],[157.198,3.0],[157.197,3.0],[157.196,3.0]],[[157.201,598.0],[157.202,7.0],[157.203,154.0],[157.204,134.0],[157.205,109.0]]]
["binance-futures","SOLUSDT",1727586958055,[[157.279,46.0],[157.278,46.0],[157.273,13.0],[157.272,98.0],[157.271,48.0]],[[157.28,255.0],[157.281,5.0],[157.282,3.0],[157.283,4.0],[157.284,3.0]]]
["binance-futures","SOLUSDT",1727587023904,[[157.385,5.0],[157.384,4.0],[157.383,5.0],[157.382,4.0],[157.38,129.0]],[[157.386,138.0],[157.387,104.0],[157.388,173.0],[157.389,76.0],[157.39,3.0]]]
["binance-futures","SOLUSDT",1727587065715,[[157.38,268.0],[157.379,168.0],[157.378,45.0],[157.377,112.0],[157.376,52.0]],[[157.381,22.0],[157.382,2.0],[157.383,1.0],[157.386,6.0],[157.389,7.0]]]
["binance-futures","SOLUSDT",1727587090344,[[157.474,295.0],[157.473,57.0],[157.472,145.0],[157.471,23.0],[157.47,4.0]],[[157.475,9.0],[157.476,33.0],[157.479,3.0],[157.48,106.0],[157.482,64.0]]]
["binance-futures","SOLUSDT",1727587149170,[[157.521,116.0],[157.52,89.0],[157.519,6.0],[157.518,23.0],[157.517,60.0]],[[157.522,23.0],[157.523,3.0],[157.526,3.0],[157.527,8.0],[157.535,7.0]]]
["binance-futures","SOLUSDT",1727587210631,[[157.499,12.0],[157.498,6.0],[157.497,11.0],[157.494,57.0],[157.492,48.0]],[[157.5,349.0],[157.501,7.0],[157.502,15.0],[157.503,10.0],[157.504,4.0]]]
["binance-futures","SOLUSDT",1727587255634,[[157.434,1.0],[157.433,1.0],[157.427,1.0],[157.426,111.0],[157.425,108.0]],[[157.435,375.0],[157.436,32.0],[157.437,24.0],[157.438,44.0],[157.439,6.0]]]
["binance-futures","SOLUSDT",1727587299360,[[157.527,83.0],[157.525,4.0],[157.524,1.0],[157.522,29.0],[157.521,80.0]],[[157.528,59.0],[157.529,2.0],[157.53,1.0],[157.533,20.0],[157.534,20.0]]]
["binance-futures","SOLUSDT",1727587378545,[[157.755,126.0],[157.754,43.0],[157.753,3.0],[157.752,1.0],[157.751,4.0]],[[157.756,136.0],[157.759,3.0],[157.76,88.0],[157.761,2.0],[157.762,94.0]]]
["binance-futures","SOLUSDT",1727587407010,[[157.775,213.0],[157.774,68.0],[157.773,83.0],[157.772,122.0],[157.771,56.0]],[[157.776,62.0],[157.777,6.0],[157.778,4.0],[157.784,61.0],[157.788,8.0]]]
["binance-futures","SOLUSDT",1727587444598,[[157.838,135.0],[157.837,118.0],[157.836,51.0],[157.835,31.0],[157.834,34.0]],[[157.839,19.0],[157.84,1.0],[157.843,13.0],[157.844,31.0],[157.848,145.0]]]
["binance-futures","SOLUSDT",1727587508424,[[158.069,52.0],[158.068,28.0],[158.066,3.0],[158.065,4.0],[158.064,32.0]],[[158.07,279.0],[158.071,86.0],[158.072,48.0],[158.073,34.0],[158.076,45.0]]]
["binance-futures","SOLUSDT",1727587535475,[[157.933,98.0],[157.931,7.0],[157.93,3.0],[157.929,1.0],[157.928,4.0]],[[157.934,148.0],[157.935,6.0],[157.936,264.0],[157.937,40.0],[157.938,4.0]]]
["binance-futures","SOLUSDT",1727587563947,[[157.979,163.0],[157.978,46.0],[157.977,148.0],[157.976,75.0],[157.975,479.0]],[[157.98,30.0],[157.981,8.0],[157.982,5.0],[157.983,6.0],[157.984,4.0]]]
["binance-futures","SOLUSDT",1727587601997,[[157.974,105.0],[157.971,3.0],[157.97,18.0],[157.969,16.0],[157.963,68.0]],[[157.975,97.0],[157.979,1.0],[157.98,4.0],[157.981,1.0],[157.982,23.0]]]
["binance-futures","SOLUSDT",1727587678276,[[158.077,200.0],[158.076,131.0],[158.075,23.0],[158.074,44.0],[158.073,41.0]],[[158.078,11.0],[158.079,1.0],[158.082,2.0],[158.084,4.0],[158.085,4.0]]]
["binance-futures","SOLUSDT",1727587688987,[[158.114,27.0],[158.113,1.0],[158.111,7.0],[158.11,4.0],[158.107,48.0]],[[158.115,156.0],[158.116,52.0],[158.118,6.0],[158.12,75.0],[158.121,39.0]]]
["binance-futures","SOLUSDT",1727587737175,[[158.105,47.0],[158.104,45.0],[158.103,71.0],[158.102,41.0],[158.101,64.0]],[[158.106,32.0],[158.107,1.0],[158.109,20.0],[158.11,62.0],[158.111,20.0]]]
["binance-futures","SOLUSDT",1727587802646,[[157.963,65.0],[157.961,7.0],[157.96,3.0],[157.956,12.0],[157.955,24.0]],[[157.964,134.0],[157.965,2.0],[157.966,2.0],[157.968,36.0],[157.969,38.0]]]
["binance-futures","SOLUSDT",1727587835058,[[157.97,29.0],[157.969,8.0],[157.968,24.0],[157.967,23.0],[157.962,43.0]],[[157.971,32.0],[157.972,75.0],[157.973,1.0],[157.974,7.0],[157.976,4.0]]]
["binance-futures","SOLUSDT",1727587884924,[[157.911,106.0],[157.91,1.0],[157.909,3.0],[157.906,6.0],[157.905,23.0]],[[157.912,102.0],[157.913,7.0],[157.914,4.0],[157.915,48.0],[157.916,40.0]]]
["binance-futures","SOLUSDT",1727587890495,[[157.911,53.0],[157.91,1.0],[157.905,3.0],[157.904,1.0],[157.903,13.0]],[[157.912,114.0],[157.913,7.0],[157.914,4.0],[157.915,6.0],[157.916,38.0]]]
["binance-futures","SOLUSDT",1727587974271,[[157.736,94.0],[157.725,77.0],[157.724,71.0],[157.718,15.0],[157.716,17.0]],[[157.737,37.0],[157.738,5.0],[157.739,20.0],[157.74,26.0],[157.741,6.0]]]
["binance-futures","SOLUSDT",1727588015240,[[157.737,66.0],[157.736,12.0],[157.735,2.0],[157.728,1.0],[157.726,3.0]],[[157.738,73.0],[157.739,16.0],[157.74,29.0],[157.741,3.0],[157.742,4.0]]]
["binance-futures","SOLUSDT",1727588049677,[[157.643,5.0],[157.638,55.0],[157.637,5.0],[157.635,2.0],[157.633,2.0]],[[157.644,361.0],[157.645,188.0],[157.646,39.0],[157.647,122.0],[157.648,121.0]]]
["binance-futures","SOLUSDT",1727588067624,[[157.521,304.0],[157.52,28.0],[157.519,3.0],[157.518,3.0],[157.517,36.0]],[[157.522,8.0],[157.523,21.0],[157.524,46.0],[157.525,27.0],[157.527,5.0]]]
["binance-futures","SOLUSDT",1727588118837,[[157.452,4.0],[157.45,1.0],[157.449,5.0],[157.448,30.0],[157.447,134.0]],[[157.453,222.0],[157.454,125.0],[157.455,107.0],[157.456,28.0],[157.457,4.0]]]
["binance-futures","SOLUSDT",1727588152133,[[157.32,70.0],[157.319,60.0],[157.318,4.0],[157.317,1.0],[157.316,7.0]],[[157.321,152.0],[157.322,3.0],[157.323,11.0],[157.324,29.0],[157.325,3.0]]]
["binance-futures","SOLUSDT",1727588184254,[[157.438,138.0],[157.437,1.0],[157.431,27.0],[157.43,47.0],[157.429,3.0]],[[157.439,174.0],[157.44,184.0],[157.441,67.0],[157.442,41.0],[157.443,21.0]]]
["binance-futures","SOLUSDT",1727588247066,[[157.375,24.0],[157.372,25.0],[157.371,7.0],[157.37,9.0]],[[157.376,262.0],[157.377,50.0],[157.378,4.0],[157.379,35.0],[157.38,23.0]]]
["binance-futures","SOLUSDT",1727588281388,[[157.354,17.0],[157.352,5.0],[157.346,3.0],[157.345,4.0],[157.344,47.0]],[[157.355,128.0],[157.356,26.0],[157.357,4.0],[157.358,5.0],[157.359,9.0]]]
["binance-futures","SOLUSDT",1727588313617,[[157.439,655.0],[157.437,6.0],[157.436,4.0],[157.435,20.0],[157.426,4.0]],[[157.44,137.0],[157.441,10.0],[157.442,3.0],[157.443,27.0],[157.444,71.0]]]
["binance-futures","SOLUSDT",1727588368574,[[157.027,541.0],[157.026,4.0],[157.022,50.0],[157.021,55.0],[157.019,50.0]],[[157.028,4.0],[157.029,26.0],[157.03,1.0],[157.036,8.0],[157.037,1.0]]]
["binance-futures","SOLUSDT",1727588404308,[[157.114,44.0],[157.113,54.0],[157.112,26.0],[157.111,3.0],[157.11,3.0]],[[157.115,97.0],[157.116,25.0],[157.117,4.0],[157.118,3.0],[157.119,20.0]]]
["binance-futures","SOLUSDT",1727588424090,[[157.179,323.0],[157.178,6.0],[157.176,32.0],[157.175,4.0],[157.174,40.0]],[[157.18,50.0],[157.181,1.0],[157.182,1.0],[157.191,8.0],[157.192,89.0]]]
["binance-futures","SOLUSDT",1727588463067,[[157.263,342.0],[157.262,6.0],[157.261,25.0],[157.26,28.0],[157.256,65.0]],[[157.264,47.0],[157.266,1.0],[157.269,21.0],[157.27,4.0],[157.272,34.0]]]
["binance-futures","SOLUSDT",1727588531126,[[157.214,3.0],[157.213,1.0],[157.211,4.0],[157.21,2.0],[157.208,11.0]],[[157.215,413.0],[157.216,53.0],[157.217,152.0],[157.218,79.0],[157.219,94.0]]]
["binance-futures","SOLUSDT",1727588571697,[[157.054,7.0],[157.053,2.0],[157.052,1.0],[157.05,13.0],[157.032,23.0]],[[157.055,383.0],[157.056,165.0],[157.057,75.0],[157.058,62.0],[157.059,10.0]]]
["binance-futures","SOLUSDT",1727588603023,[[157.033,18.0],[157.032,37.0],[157.031,4.0],[157.03,6.0],[157.024,82.0]],[[157.034,162.0],[157.035,207.0],[157.036,38.0],[157.037,26.0],[157.038,26.0]]]
["binance-futures","SOLUSDT",1727588661898,[[156.964,12.0],[156.963,7.0],[156.962,14.0],[156.961,46.0]],[[156.965,338.0],[156.966,239.0],[156.967,7.0],[156.968,32.0],[156.969,6.0]]]
["binance-futures","SOLUSDT",1727588673739,[[156.968,6.0],[156.967,2.0],[156.966,2.0],[156.965,13.0],[156.964,29.0]],[[156.969,92.0],[156.97,44.0],[156.972,69.0],[156.973,80.0],[156.984,19.0]]]
["binance-futures","SOLUSDT",1727588728663,[[156.97,107.0],[156.969,4.0],[156.968,38.0],[156.967,4.0],[156.966,4.0]],[[156.971,296.0],[156.972,82.0],[156.973,104.0],[156.974,50.0],[156.975,3.0]]]
["binance-futures","SOLUSDT",1727588749778,[[157.025,32.0],[157.024,37.0],[157.02,37.0],[157.019,7.0],[157.018,29.0]],[[157.026,259.0],[157.027,217.0],[157.028,48.0],[157.029,66.0],[157.03,4.0]]]
["binance-futures","SOLUSDT",1727588781234,[[156.812,241.0],[156.811,41.0],[156.809,49.0],[156.808,72.0],[156.794,102.0]],[[156.813,51.0],[156.815,1.0],[156.816,54.0],[156.817,6.0],[156.818,1.0]]]
["binance-futures","SOLUSDT",1727588851370,[[156.517,2.0],[156.514,13.0],[156.513,23.0],[156.512,2.0],[156.504,76.0]],[[156.518,156.0],[156.519,52.0],[156.52,91.0],[156.521,4.0],[156.522,42.0]]]
["binance-futures","SOLUSDT",1727588866224,[[156.5,6.0],[156.498,1.0],[156.492,3.0],[156.49,1.0],[156.487,4.0]],[[156.501,142.0],[156.502,18.0],[156.503,5.0],[156.504,58.0],[156.505,6.0]]]
["binance-futures","SOLUSDT",1727588897545,[[156.642,58.0],[156.641,1.0],[156.639,4.0],[156.638,3.0]],[[156.643,47.0],[156.644,27.0],[156.645,24.0],[156.646,7.0],[156.648,104.0]]]
["binance-futures","SOLUSDT",1727588957427,[[156.55,76.0],[156.549,3.0],[156.548,28.0],[156.547,6.0],[156.545,13.0]],[[156.551,117.0],[156.552,4.0],[156.555,3.0],[156.556,52.0],[156.557,25.0]]]
["binance-futures","SOLUSDT",1727588990932,[[156.56,1.0],[156.556,2.0],[156.553,1.0],[156.552,28.0]],[[156.561,176.0],[156.562,61.0],[156.563,73.0],[156.564,31.0],[156.565,26.0]]]
["binance-futures","SOLUSDT",1727589023814,[[156.628,325.0],[156.627,206.0],[156.626,109.0],[156.625,269.0],[156.624,66.0]],[[156.629,28.0],[156.631,1.0],[156.635,19.0],[156.638,2.0],[156.64,9.0]]]
["binance-futures","SOLUSDT",1727589083268,[[156.424,78.0],[156.423,4.0],[156.422,18.0],[156.42,40.0],[156.417,4.0]],[[156.425,177.0],[156.427,4.0],[156.428,29.0],[156.429,67.0],[156.43,12.0]]]
["binance-futures","SOLUSDT",1727589117022,[[156.445,18.0],[156.444,1.0],[156.443,7.0],[156.442,31.0],[156.439,7.0]],[[156.446,265.0],[156.447,172.0],[156.448,141.0],[156.449,103.0],[156.45,61.0]]]
["binance-futures","SOLUSDT",1727589138141,[[156.37,146.0],[156.368,37.0],[156.367,2.0],[156.366,1.0],[156.365,57.0]],[[156.371,195.0],[156.372,59.0],[156.373,20.0],[156.374,20.0],[156.375,23.0]]]
["binance-futures","SOLUSDT",1727589171080,[[156.529,111.0],[156.528,103.0],[156.527,3.0],[156.526,1.0],[156.525,27.0]],[[156.53,15.0],[156.531,19.0],[156.532,33.0],[156.534,4.0],[156.535,6.0]]]
["binance-futures","SOLUSDT",1727589243513,[[156.369,253.0],[156.368,75.0],[156.367,116.0],[156.366,52.0],[156.365,85.0]],[[156.37,28.0],[156.372,24.0],[156.376,5.0],[156.377,14.0],[156.38,37.0]]]
["binance-futures","SOLUSDT",1727589266527,[[156.348,157.0],[156.347,3.0],[156.346,5.0],[156.345,11.0],[156.344,40.0]],[[156.349,199.0],[156.35,1.0],[156.352,40.0],[156.353,3.0],[156.354,22.0]]]
["binance-futures","SOLUSDT",1727589327114,[[156.355,108.0],[156.354,3.0],[156.353,4.0],[156.352,108.0],[156.351,61.0]],[[156.356,246.0],[156.358,2.0],[156.36,3.0],[156.379,40.0],[156.387,150.0]]]
["binance-futures","SOLUSDT",1727589336253,[[156.383,106.0],[156.382,43.0],[156.381,19.0],[156.38,19.0],[156.379,83.0]],[[156.384,265.0],[156.385,6.0],[156.386,7.0],[156.387,6.0],[156.388,50.0]]]
["binance-futures","SOLUSDT",1727589404202,[[156.378,278.0],[156.376,47.0],[156.373,23.0],[156.372,46.0]],[[156.379,165.0],[156.38,52.0],[156.381,4.0],[156.382,3.0],[156.383,1.0]]]
["binance-futures","SOLUSDT",1727589438629,[],[[156.366,82.0],[156.367,6.0],[156.372,3.0],[156.373,17.0],[156.374,34.0]]]
["binance-futures","SOLUSDT",1727589478380,[[156.256,337.0],[156.253,161.0],[156.252,82.0],[156.251,7.0],[156.25,37.0]],[[156.257,10.0],[156.258,18.0],[156.259,83.0],[156.263,20.0],[156.264,47.0]]]
["binance-futures","SOLUSDT",1727589536709,[[156.258,125.0],[156.245,14.0],[156.242,135.0],[156.241,15.0],[156.24,24.0]],[[156.259,103.0],[156.26,47.0],[156.261,3.0],[156.264,50.0],[156.265,4.0]]]
["binance-futures","SOLUSDT",1727589571456,[[156.241,8.0],[156.24,4.0],[156.239,4.0],[156.238,3.0],[156.237,3.0]],[[156.242,222.0],[156.243,150.0],[156.244,131.0],[156.245,24.0],[156.246,23.0]]]
["binance-futures","SOLUSDT",1727589597126,[[156.208,125.0],[156.207,66.0],[156.206,9.0],[156.204,1.0],[156.203,24.0]],[[156.209,257.0],[156.21,42.0],[156.211,79.0],[156.212,68.0],[156.214,2.0]]]
["binance-futures","SOLUSDT",1727589633523,[[156.303,285.0],[156.302,43.0],[156.301,54.0],[156.3,49.0],[156.299,15.0]],[[156.304,264.0],[156.305,39.0],[156.306,76.0],[156.307,3.0],[156.308,46.0]]]
["binance-futures","SOLUSDT",1727589699248,[[156.208,563.0],[156.207,3.0],[156.206,138.0],[156.203,17.0],[156.202,2.0]],[[156.209,340.0],[156.21,1.0],[156.212,82.0],[156.214,2.0],[156.215,22.0]]]
["binance-futures","SOLUSDT",1727589716403,[[156.208,256.0],[156.207,3.0],[156.206,131.0],[156.205,35.0],[156.203,18.0]],[[156.209,363.0],[156.21,4.0],[156.211,22.0],[156.212,42.0],[156.213,6.0]]]
["binance-futures","SOLUSDT",1727589748807,[[156.223,52.0],[156.222,52.0],[156.221,42.0],[156.22,6.0],[156.219,4.0]],[[156.224,267.0],[156.225,6.0],[156.226,4.0],[156.227,51.0],[156.228,48.0]]]
["binance-futures","SOLUSDT",1727589809239,[[156.422,571.0],[156.421,131.0],[156.42,8.0],[156.419,73.0],[156.418,21.0]],[[156.423,76.0],[156.424,25.0],[156.425,2.0],[156.426,6.0],[156.427,1.0]]]
["binance-futures","SOLUSDT",1727589839933,[[156.467,98.0],[156.466,46.0],[156.465,5.0],[156.464,44.0],[156.462,4.0]],[[156.468,177.0],[156.469,59.0],[156.47,3.0],[156.471,4.0],[156.472,3.0]]]
["binance-futures","SOLUSDT",1727589873618,[[156.337,18.0],[156.336,4.0],[156.335,4.0],[156.334,5.0],[156.333,7.0]],[[156.338,339.0],[156.339,172.0],[156.34,131.0],[156.341,64.0],[156.342,4.0]]]
["binance-futures","SOLUSDT",1727589893865,[[156.252,130.0],[156.251,46.0],[156.25,6.0],[156.249,80.0],[156.248,42.0]],[[156.253,113.0],[156.254,17.0],[156.255,1.0],[156.257,26.0],[156.258,5.0]]]
["binance-futures","SOLUSDT",1727589959177,[[156.196,172.0],[156.194,1.0],[156.192,1.0],[156.189,15.0],[156.188,60.0]],[[156.197,190.0],[156.198,1.0],[156.199,1.0],[156.2,86.0],[156.201,4.0]]]
["binance-futures","SOLUSDT",1727589994746,[[156.249,373.0],[156.248,88.0],[156.247,35.0],[156.246,19.0],[156.245,3.0]],[[156.25,103.0],[156.251,40.0],[156.252,143.0],[156.253,3.0],[156.254,1.0]]]
["binance-futures","SOLUSDT",1727590033873,[[156.209,121.0],[156.208,62.0],[156.207,2.0],[156.206,3.0],[156.205,70.0]],[[156.21,96.0],[156.211,6.0],[156.214,2.0],[156.217,23.0],[156.218,22.0]]]
["binance-futures","SOLUSDT",1727590068825,[[156.103,304.0],[156.102,134.0],[156.101,10.0],[156.1,831.0],[156.099,5.0]],[[156.104,399.0],[156.105,130.0],[156.106,14.0],[156.107,4.0],[156.108,44.0]]]
["binance-futures","SOLUSDT",1727590114182,[[156.199,176.0],[156.198,99.0],[156.197,8.0],[156.196,156.0],[156.195,63.0]],[[156.2,118.0],[156.201,1.0],[156.202,1.0],[156.204,4.0],[156.205,4.0]]]
["binance-futures","SOLUSDT",1727590170728,[[156.231,41.0],[156.23,3.0],[156.229,34.0],[156.228,85.0],[156.227,7.0]],[[156.232,129.0],[156.233,6.0],[156.234,43.0],[156.235,44.0],[156.236,147.0]]]
["binance-futures","SOLUSDT",1727590208798,[[156.112,5.0],[156.11,2.0],[156.109,3.0],[156.108,48.0],[156.107,44.0]],[[156.113,138.0],[156.114,89.0],[156.115,118.0],[156.116,120.0],[156.117,75.0]]]
["binance-futures","SOLUSDT",1727590274946,[[156.218,372.0],[156.217,49.0],[156.216,50.0],[156.215,9.0],[156.214,41.0]],[[156.219,19.0],[156.22,1.0],[156.221,1.0],[156.222,1.0],[156.224,1.0]]]
["binance-futures","SOLUSDT",1727590320963,[[156.141,33.0],[156.14,38.0],[156.139,16.0],[156.138,6.0],[156.137,2.0]],[[156.142,199.0],[156.143,42.0],[156.144,5.0],[156.145,93.0],[156.146,44.0]]]
["binance-futures","SOLUSDT",1727590333439,[[156.119,38.0],[156.118,7.0],[156.117,3.0],[156.116,37.0],[156.114,36.0]],[[156.12,89.0],[156.121,32.0],[156.122,3.0],[156.123,28.0],[156.126,1.0]]]
["binance-futures","SOLUSDT",1727590408086,[[156.011,68.0],[156.01,17.0],[156.009,38.0],[156.008,1.0],[156.006,26.0]],[[156.012,110.0],[156.013,9.0],[156.014,41.0],[156.015,4.0],[156.016,37.0]]]
["binance-futures","SOLUSDT",1727590444706,[[156.036,144.0],[156.034,11.0],[156.033,1.0],[156.032,85.0],[156.031,45.0]],[[156.037,89.0],[156.038,4.0],[156.039,6.0],[156.04,63.0],[156.041,6.0]]]
["binance-futures","SOLUSDT",1727590480034,[],[[156.052,247.0],[156.053,19.0],[156.054,4.0],[156.056,146.0],[156.057,1.0]]]
["binance-futures","SOLUSDT",1727590507359,[[155.927,38.0],[155.92,11.0],[155.919,37.0],[155.918,14.0],[155.891,52.0]],[[155.928,71.0],[155.929,27.0],[155.93,4.0],[155.931,63.0],[155.932,30.0]]]
["binance-futures","SOLUSDT",1727590536738,[[155.858,165.0],[155.856,25.0],[155.855,22.0],[155.854,15.0],[155.848,66.0]],[[155.859,163.0],[155.86,29.0],[155.861,3.0],[155.862,1.0],[155.863,41.0]]]
["binance-futures","SOLUSDT",1727590600058,[[155.902,11.0],[155.9,1.0],[155.896,20.0],[155.894,6.0],[155.893,16.0]],[[155.903,251.0],[155.904,166.0],[155.905,92.0],[155.906,92.0],[155.907,22.0]]]
["binance-futures","SOLUSDT",1727590630628,[[155.9,261.0],[155.899,4.0],[155.898,144.0],[155.897,61.0],[155.896,30.0]],[[155.901,37.0],[155.902,7.0],[155.903,5.0],[155.904,1.0],[155.905,54.0]]]
["binance-futures","SOLUSDT",1727590676558,[[155.92,2.0],[155.914,3.0],[155.913,6.0],[155.904,48.0],[155.899,3.0]],[[155.921,300.0],[155.922,93.0],[155.923,23.0],[155.924,30.0],[155.925,86.0]]]
["binance-futures","SOLUSDT",1727590732112,[[155.842,92.0],[155.841,25.0],[155.84,28.0],[155.839,6.0],[155.837,4.0]],[[155.843,35.0],[155.844,28.0],[155.846,4.0],[155.847,2.0],[155.849,32.0]]]
["binance-futures","SOLUSDT",1727590766361,[[155.803,10.0],[155.802,23.0],[155.801,1.0],[155.8,26.0]],[[155.804,200.0],[155.805,19.0],[155.806,12.0],[155.807,29.0],[155.808,32.0]]]
["binance-futures","SOLUSDT",1727590790327,[[155.799,147.0],[155.798,35.0],[155.797,28.0],[155.796,56.0],[155.795,12.0]],[[155.8,423.0],[155.801,1.0],[155.802,1.0],[155.803,7.0],[155.804,9.0]]]
["binance-futures","SOLUSDT",1727590831341,[[155.555,62.0],[155.554,1.0],[155.552,25.0],[155.551,5.0],[155.549,5.0]],[[155.556,41.0],[155.557,23.0],[155.558,3.0],[155.559,35.0],[155.56,36.0]]]
["binance-futures","SOLUSDT",1727590872963,[[155.602,8.0]],[[155.603,126.0],[155.604,31.0],[155.605,4.0],[155.606,5.0],[155.607,2.0]]]
["binance-futures","SOLUSDT",1727590900815,[[155.555,124.0],[155.554,1.0],[155.553,12.0],[155.552,25.0],[155.54,65.0]],[[155.556,18.0],[155.558,1.0],[155.559,2.0],[155.56,22.0],[155.561,92.0]]]
["binance-futures","SOLUSDT",1727590927689,[[155.652,73.0],[155.651,1.0],[155.636,22.0],[155.631,30.0],[155.63,9.0]],[[155.653,109.0],[155.655,1.0],[155.657,2.0],[155.66,1.0],[155.661,1.0]]]
["binance-futures","SOLUSDT",1727590995794,[[155.746,387.0],[155.745,112.0],[155.744,91.0],[155.742,4.0],[155.718,42.0]],[[155.747,493.0],[155.754,4.0],[155.755,2.0],[155.757,2.0],[155.76,35.0]]]
["binance-futures","SOLUSDT",1727591019300,[[155.747,55.0],[155.746,3.0],[155.745,4.0],[155.744,28.0],[155.743,3.0]],[[155.748,55.0],[155.749,3.0],[155.75,29.0],[155.751,17.0],[155.752,3.0]]]
["binance-futures","SOLUSDT",1727591051197,[[155.825,114.0],[155.824,48.0],[155.823,26.0],[155.822,4.0],[155.821,25.0]],[[155.826,52.0],[155.827,2.0],[155.829,2.0],[155.83,23.0],[155.832,70.0]]]
["binance-futures","SOLUSDT",1727591109992,[[155.876,1.0],[155.875,1.0],[155.874,28.0]],[[155.877,100.0],[155.878,13.0],[155.879,3.0],[155.88,204.0],[155.881,129.0]]]
["binance-futures","SOLUSDT",1727591137858,[[155.922,78.0],[155.921,134.0],[155.92,27.0],[155.919,8.0],[155.918,5.0]],[[155.923,14.0],[155.924,12.0],[155.925,4.0],[155.926,52.0],[155.928,1.0]]]
["binance-futures","SOLUSDT",1727591163058,[[155.921,174.0],[155.92,38.0],[155.919,8.0],[155.918,479.0],[155.917,2836.0]],[[155.922,40.0],[155.923,10.0],[155.926,8.0],[155.938,17.0],[155.939,1.0]]]
["binance-futures","SOLUSDT",1727591203734,[[155.937,248.0],[155.936,70.0],[155.935,39.0],[155.934,4.0],[155.933,21.0]],[[155.938,42.0],[155.94,1.0],[155.944,32.0],[155.945,48.0],[155.947,60.0]]]
["binance-futures","SOLUSDT",1727591279484,[[156.098,26.0],[156.097,18.0],[156.096,4.0],[156.095,6.0],[156.094,4.0]],[[156.099,204.0],[156.1,71.0],[156.101,55.0],[156.103,68.0],[156.106,56.0]]]
["binance-futures","SOLUSDT",1727591291050,[[156.069,21.0],[156.068,1.0],[156.067,1.0],[156.066,20.0],[156.065,5.0]],[[156.07,94.0],[156.071,49.0],[156.072,4.0],[156.073,1.0],[156.076,4.0]]]
["binance-futures","SOLUSDT",1727591339529,[],[[156.044,186.0],[156.045,77.0],[156.046,15.0],[156.047,31.0],[156.048,48.0]]]
["binance-futures","SOLUSDT",1727591412022,[[156.025,46.0],[156.024,1.0],[156.019,7.0],[156.012,21.0],[156.009,158.0]],[[156.026,663.0],[156.027,22.0],[156.028,6.0],[156.03,3.0],[156.031,6.0]]]
["binance-futures","SOLUSDT",1727591449946,[[156.04,9.0],[156.039,1.0],[156.036,2.0],[156.035,4.0],[156.034,3.0]],[[156.041,287.0],[156.042,85.0],[156.043,8.0],[156.044,32.0],[156.045,4.0]]]
["binance-futures","SOLUSDT",1727591501541,[[156.058,149.0],[156.057,126.0],[156.056,31.0],[156.055,1.0],[156.054,4.0]],[[156.059,26.0],[156.06,14.0],[156.064,79.0],[156.065,1.0],[156.066,86.0]]]
["binance-futures","SOLUSDT",1727591542571,[[156.17,82.0],[156.169,70.0],[156.168,34.0],[156.167,6.0],[156.166,4.0]],[[156.171,79.0],[156.172,84.0],[156.173,11.0],[156.174,3.0],[156.175,51.0]]]
["binance-futures","SOLUSDT",1727591573732,[[156.096,392.0],[156.095,96.0],[156.094,178.0],[156.093,71.0],[156.092,157.0]],[[156.098,1.0],[156.1,2.0],[156.105,2.0],[156.109,1.0],[156.11,2.0]]]
["binance-futures","SOLUSDT",1727591608966,[[155.952,2.0],[155.951,4.0],[155.95,29.0],[155.946,20.0],[155.944,85.0]],[[155.953,16.0],[155.954,93.0],[155.955,135.0],[155.956,173.0],[155.957,32.0]]]
["binance-futures","SOLUSDT",1727591647057,[[155.885,59.0],[155.884,1.0],[155.872,35.0],[155.869,12.0],[155.868,21.0]],[[155.886,291.0],[155.887,75.0],[155.888,30.0],[155.889,3.0],[155.89,4.0]]]
["binance-futures","SOLUSDT",1727591665835,[[155.82,9.0],[155.819,1.0],[155.817,2.0],[155.812,1.0],[155.808,232.0]],[[155.821,331.0],[155.822,83.0],[155.823,47.0],[155.824,47.0],[155.825,6.0]]]
["binance-futures","SOLUSDT",1727591726532,[[155.859,50.0],[155.858,1.0],[155.857,66.0],[155.856,32.0],[155.855,7.0]],[[155.86,104.0],[155.861,73.0],[155.862,19.0],[155.863,78.0],[155.864,47.0]]]
["binance-futures","SOLUSDT",1727591760189,[[155.957,107.0],[155.956,55.0],[155.955,14.0],[155.949,84.0],[155.948,28.0]],[[155.958,504.0],[155.959,4.0],[155.96,4.0],[155.961,3.0],[155.962,4.0]]]
["binance-futures","SOLUSDT",1727591793711,[[155.87,43.0],[155.869,1.0],[155.864,30.0],[155.861,28.0],[155.86,94.0]],[[155.871,96.0],[155.872,32.0],[155.873,41.0],[155.874,4.0],[155.875,90.0]]]
["binance-futures","SOLUSDT",1727591852190,[[155.693,212.0],[155.687,10.0],[155.682,22.0],[155.679,14.0],[155.671,1.0]],[[155.694,84.0],[155.695,3.0],[155.696,30.0],[155.697,9.0],[155.698,3.0]]]
["binance-futures","SOLUSDT",1727591886444,[[155.775,33.0],[155.773,1.0],[155.77,1.0],[155.764,29.0],[155.732,125.0]],[[155.776,159.0],[155.777,37.0],[155.778,3.0],[155.779,4.0],[155.78,4.0]]]
["binance-futures","SOLUSDT",1727591922322,[[155.793,7.0],[155.79,6.0],[155.786,37.0],[155.785,10.0],[155.784,6.0]],[[155.794,284.0],[155.795,258.0],[155.796,102.0],[155.797,130.0],[155.798,50.0]]]
["binance-futures","SOLUSDT",1727591983340,[[155.701,173.0],[155.7,1277.0],[155.699,90.0],[155.698,58.0],[155.697,32.0]],[[155.702,13.0],[155.703,2.0],[155.704,25.0],[155.705,1.0],[155.707,2.0]]]
["binance-futures","SOLUSDT",1727592025394,[[155.689,331.0],[155.688,82.0],[155.687,28.0],[155.686,26.0],[155.685,25.0]],[[155.69,130.0],[155.691,7.0],[155.692,59.0],[155.693,6.0],[155.694,4.0]]]
["binance-futures","SOLUSDT",1727592051666,[[155.7,45.0],[155.699,3.0],[155.698,4.0],[155.697,55.0],[155.696,3.0]],[[155.701,86.0],[155.702,4.0],[155.703,10.0],[155.704,68.0],[155.705,54.0]]]
["binance-futures","SOLUSDT",1727592086903,[[155.66,87.0],[155.659,9.0],[155.658,16.0],[155.657,62.0],[155.656,34.0]],[[155.661,63.0],[155.663,1.0],[155.665,23.0],[155.666,16.0],[155.667,25.0]]]
["binance-futures","SOLUSDT",1727592141326,[[155.842,309.0],[155.841,65.0],[155.84,28.0],[155.839,42.0],[155.838,3.0]],[[155.843,50.0],[155.844,1.0],[155.846,2.0],[155.847,2.0],[155.848,4.0]]]
["binance-futures","SOLUSDT",1727592182377,[[155.903,24.0],[155.902,4.0],[155.901,6.0],[155.9,10.0],[155.899,44.0]],[[155.904,76.0],[155.905,7.0],[155.906,3.0],[155.907,41.0],[155.908,31.0]]]
["binance-futures","SOLUSDT",1727592225771,[[155.891,111.0],[155.89,99.0]],[[155.892,3.0],[155.893,1.0],[155.894,8.0],[155.895,6.0],[155.897,6.0]]]
["binance-futures","SOLUSDT",1727592302619,[[155.812,6.0],[155.811,2.0],[155.809,3.0]],[[155.813,239.0],[155.814,3.0],[155.815,4.0],[155.816,31.0],[155.817,21.0]]]
["binance-futures","SOLUSDT",1727592315697,[[155.775,70.0],[155.774,21.0],[155.773,17.0],[155.772,29.0],[155.771,8.0]],[[155.776,53.0],[155.777,30.0],[155.778,3.0],[155.779,7.0],[155.78,50.0]]]
["binance-futures","SOLUSDT",1727592373871,[[155.642,185.0],[155.641,31.0],[155.64,62.0],[155.639,1.0],[155.638,9.0]],[[155.643,44.0],[155.644,1.0],[155.645,2.0],[155.647,6.0],[155.648,3.0]]]
["binance-futures","SOLUSDT",1727592398564,[[155.68,41.0],[155.679,43.0],[155.678,19.0],[155.677,27.0],[155.676,24.0]],[[155.681,79.0],[155.682,3.0],[155.683,28.0],[155.684,25.0],[155.685,4.0]]]
["binance-futures","SOLUSDT",1727592469169,[[155.606,52.0],[155.604,29.0],[155.602,2.0],[155.601,1.0],[155.596,32.0]],[[155.607,108.0],[155.608,45.0],[155.609,44.0],[155.61,30.0],[155.612,7.0]]]
["binance-futures","SOLUSDT",1727592508646,[[155.465,14.0],[155.464,27.0],[155.463,4.0],[155.461,18.0],[155.455,31.0]],[[155.466,94.0],[155.467,3.0],[155.468,27.0],[155.469,4.0],[155.47,5.0]]]
["binance-futures","SOLUSDT",1727592520513,[[155.299,18.0],[155.298,44.0],[155.288,25.0],[155.216,255.0],[155.2,2097.0]],[[155.3,188.0],[155.301,18.0],[155.302,14.0],[155.303,1.0],[155.304,156.0]]]
["binance-futures","SOLUSDT",1727592547419,[],[[155.235,21.0],[155.238,36.0],[155.239,79.0],[155.24,36.0],[155.241,44.0]]]
["binance-futures","SOLUSDT",1727592599044,[[155.311,68.0],[155.31,6.0],[155.308,23.0],[155.306,9.0],[155.304,29.0]],[[155.312,166.0],[155.313,20.0],[155.314,49.0],[155.315,240.0],[155.316,3.0]]]
["binance-futures","SOLUSDT",1727592630714,[[155.335,6.0],[155.33,3.0],[155.329,5.0],[155.328,3.0],[155.327,11.0]],[[155.336,287.0],[155.337,87.0],[155.338,98.0],[155.339,55.0],[155.34,107.0]]]
["binance-futures","SOLUSDT",1727592661069,[[155.299,152.0],[155.298,2.0],[155.297,2.0],[155.296,25.0],[155.293,34.0]],[[155.3,832.0],[155.301,2.0],[155.303,87.0],[155.305,1.0],[155.306,2.0]]]
["binance-futures","SOLUSDT",1727592718542,[[155.347,68.0],[155.346,3.0],[155.345,4.0],[155.344,28.0],[155.342,3.0]],[[155.348,48.0],[155.349,9.0],[155.35,11.0],[155.351,10.0],[155.352,9.0]]]
["binance-futures","SOLUSDT",1727592748147,[[155.46,39.0],[155.459,4.0],[155.458,4.0],[155.457,4.0],[155.456,29.0]],[[155.461,72.0],[155.462,3.0],[155.463,53.0],[155.464,37.0],[155.465,3.0]]]
["binance-futures","SOLUSDT",1727592768444,[[155.448,148.0],[155.447,3.0],[155.446,26.0],[155.445,52.0],[155.444,7.0]],[[155.449,18.0],[155.451,2.0],[155.452,16.0],[155.453,31.0],[155.454,33.0]]]
["binance-futures","SOLUSDT",1727592802818,[[155.434,175.0],[155.433,25.0],[155.432,53.0],[155.43,4.0],[155.423,27.0]],[[155.435,2.0],[155.436,1.0],[155.44,4.0],[155.441,2.0],[155.442,2.0]]]
["binance-futures","SOLUSDT",1727592883104,[[155.444,78.0],[155.442,50.0],[155.441,380.0],[155.44,43.0],[155.439,111.0]],[[155.445,26.0],[155.447,1.0],[155.448,71.0],[155.449,1.0],[155.45,67.0]]]
["binance-futures","SOLUSDT",1727592906918,[[155.409,61.0],[155.408,30.0],[155.407,4.0],[155.406,106.0],[155.403,3.0]],[[155.41,70.0],[155.411,70.0],[155.412,41.0],[155.413,16.0],[155.414,16.0]]]
["binance-futures","SOLUSDT",1727592969287,[[155.543,273.0],[155.542,6.0],[155.541,21.0],[155.54,29.0],[155.539,3.0]],[[155.544,28.0],[155.545,2.0],[155.547,5.0],[155.548,6.0],[155.549,3.0]]]
["binance-futures","SOLUSDT",1727592977853,[[155.521,139.0],[155.519,86.0],[155.518,42.0],[155.516,3.0],[155.515,133.0]],[[155.522,1.0],[155.525,1.0],[155.528,96.0],[155.53,1.0],[155.531,2.0]]]
["binance-futures","SOLUSDT",1727593044330,[[155.495,51.0],[155.494,10.0],[155.493,7.0],[155.492,25.0],[155.491,16.0]],[[155.496,72.0],[155.497,69.0],[155.498,109.0],[155.499,8.0],[155.501,8.0]]]
["binance-futures","SOLUSDT",1727593080247,[[155.391,57.0],[155.39,4.0],[155.389,7.0],[155.388,28.0],[155.387,7.0]],[[155.392,163.0],[155.393,3.0],[155.395,3.0],[155.396,3.0],[155.397,3.0]]]
["binance-futures","SOLUSDT",1727593129468,[[155.366,27.0],[155.365,9.0],[155.364,26.0],[155.363,5.0],[155.362,4.0]],[[155.367,257.0],[155.368,22.0],[155.37,32.0],[155.371,3.0],[155.372,81.0]]]
["binance-futures","SOLUSDT",1727593188401,[[155.424,67.0],[155.423,5.0],[155.422,3.0],[155.421,19.0],[155.42,28.0]],[[155.425,69.0],[155.426,4.0],[155.427,64.0],[155.428,43.0],[155.429,58.0]]]
["binance-futures","SOLUSDT",1727593219032,[[155.424,42.0],[155.423,1.0],[155.422,3.0],[155.421,4.0],[155.42,36.0]],[[155.425,68.0],[155.426,21.0],[155.427,12.0],[155.428,62.0],[155.429,12.0]]]
["binance-futures","SOLUSDT",1727593238399,[[155.42,29.0],[155.419,2.0],[155.418,4.0],[155.417,80.0],[155.416,27.0]],[[155.421,70.0],[155.422,26.0],[155.423,30.0],[155.424,25.0],[155.425,3.0]]]
["binance-futures","SOLUSDT",1727593275624,[],[[155.369,192.0],[155.37,42.0],[155.371,52.0],[155.372,76.0],[155.373,3.0]]]
["binance-futures","SOLUSDT",1727593339903,[[155.368,87.0],[155.367,3.0],[155.366,4.0],[155.365,12.0],[155.363,1.0]],[[155.369,38.0],[155.37,7.0],[155.373,54.0],[155.374,3.0],[155.375,1.0]]]
["binance-futures","SOLUSDT",1727593358950,[[155.476,158.0],[155.475,98.0],[155.474,56.0],[155.473,4.0],[155.472,27.0]],[[155.477,15.0],[155.478,1.0],[155.48,24.0],[155.482,22.0],[155.502,4.0]]]
["binance-futures","SOLUSDT",1727593392422,[[155.549,180.0],[155.548,26.0],[155.547,3.0],[155.546,23.0],[155.544,82.0]],[[155.55,72.0],[155.552,3.0],[155.554,1.0],[155.555,5.0],[155.556,1.0]]]
["binance-futures","SOLUSDT",1727593450314,[[155.647,58.0],[155.646,30.0],[155.645,10.0],[155.644,26.0],[155.643,7.0]],[[155.648,101.0],[155.649,144.0],[155.65,30.0],[155.651,16.0],[155.653,38.0]]]
["binance-futures","SOLUSDT",1727593480900,[[155.615,323.0],[155.614,234.0],[155.613,69.0],[155.612,25.0],[155.611,115.0]],[[155.616,33.0],[155.617,1.0],[155.618,1.0],[155.619,1.0],[155.622,2.0]]]
["binance-futures","SOLUSDT",1727593516677,[[155.52,352.0],[155.519,91.0],[155.518,51.0],[155.517,29.0],[155.516,72.0]],[[155.524,4.0],[155.528,2.0],[155.533,73.0],[155.536,30.0],[155.537,8.0]]]
["binance-futures","SOLUSDT",1727593583451,[[155.643,52.0],[155.642,4.0],[155.641,31.0],[155.64,26.0],[155.639,7.0]],[[155.644,43.0],[155.645,2.0],[155.646,3.0],[155.647,5.0],[155.648,28.0]]]
["binance-futures","SOLUSDT",1727593605721,[[155.638,32.0],[155.637,1.0],[155.635,2.0],[155.634,1.0]],[[155.639,250.0],[155.641,3.0],[155.643,5.0],[155.646,136.0],[155.647,343.0]]]
["binance-futures","SOLUSDT",1727593640896,[[155.755,2.0],[155.754,1.0],[155.751,4.0],[155.75,3.0]],[[155.756,123.0],[155.757,16.0],[155.758,23.0],[155.759,43.0],[155.76,64.0]]]
["binance-futures","SOLUSDT",1727593676644,[[155.723,206.0],[155.722,51.0],[155.721,3.0],[155.72,30.0],[155.718,68.0]],[[155.724,14.0],[155.725,1.0],[155.731,38.0],[155.733,15.0],[155.776,123.0]]]
["binance-futures","SOLUSDT",1727593755905,[[155.813,178.0],[155.812,47.0],[155.811,44.0],[155.81,4.0],[155.809,7.0]],[[155.814,21.0],[155.815,3.0],[155.816,29.0],[155.818,3.0],[155.819,20.0]]]
["binance-futures","SOLUSDT",1727593762099,[[155.826,100.0],[155.825,45.0],[155.824,29.0],[155.823,4.0],[155.822,4.0]],[[155.827,59.0],[155.829,24.0],[155.835,34.0],[155.836,26.0],[155.84,21.0]]]
["binance-futures","SOLUSDT",1727593813896,[[155.778,2.0],[155.776,1.0],[155.775,2.0],[155.765,8.0],[155.761,54.0]],[[155.779,110.0],[155.78,27.0],[155.781,3.0],[155.784,130.0],[155.785,31.0]]]
["binance-futures","SOLUSDT",1727593849680,[[155.699,132.0],[155.698,3.0],[155.697,7.0],[155.696,26.0],[155.695,7.0]],[[155.7,716.0],[155.701,70.0],[155.702,1.0],[155.704,2.0],[155.705,1.0]]]
["binance-futures","SOLUSDT",1727593919086,[[155.725,276.0],[155.724,123.0],[155.723,139.0],[155.722,4.0],[155.721,3.0]],[[155.726,13.0],[155.73,5.0],[155.731,94.0],[155.732,1.0],[155.769,47.0]]]
["binance-futures","SOLUSDT",1727593963215,[[155.792,3.0],[155.791,1.0],[155.789,1.0]],[[155.794,10.0],[155.797,5.0],[155.798,10.0],[155.799,38.0],[155.8,87.0]]]
["binance-futures","SOLUSDT",1727593972630,[[155.816,301.0],[155.815,90.0],[155.814,4.0],[155.813,75.0],[155.812,41.0]],[[155.817,38.0],[155.818,4.0],[155.824,2.0],[155.826,16.0],[155.829,4.0]]]
["binance-futures","SOLUSDT",1727594055752,[[155.84,111.0],[155.839,4.0],[155.838,58.0],[155.837,72.0],[155.836,66.0]],[[155.841,45.0],[155.845,1.0],[155.848,1.0],[155.85,7.0],[155.855,12.0]]]
["binance-futures","SOLUSDT",1727594098973,[[155.899,35.0],[155.898,5.0],[155.897,4.0],[155.896,30.0],[155.895,104.0]],[[155.9,194.0],[155.903,2.0],[155.904,3.0],[155.905,19.0],[155.906,3.0]]]
["binance-futures","SOLUSDT",1727594127690,[[155.784,1.0],[155.783,1.0],[155.778,2.0],[155.777,2.0],[155.776,30.0]],[[155.785,283.0],[155.786,5.0],[155.787,3.0],[155.788,1.0],[155.789,40.0]]]
["binance-futures","SOLUSDT",1727594158599,[[155.803,143.0],[155.802,3.0],[155.801,52.0],[155.8,31.0],[155.799,3.0]],[[155.804,138.0],[155.805,5.0],[155.807,4.0],[155.811,20.0],[155.812,30.0]]]
["binance-futures","SOLUSDT",1727594242702,[[155.784,10.0],[155.783,1.0],[155.78,1.0],[155.779,28.0],[155.777,3.0]],[[155.785,303.0],[155.786,5.0],[155.787,7.0],[155.788,4.0],[155.789,3.0]]]
["binance-futures","SOLUSDT",1727594268136,[[155.766,41.0],[155.765,22.0],[155.764,26.0],[155.762,4.0],[155.761,7.0]],[[155.767,136.0],[155.768,22.0],[155.769,8.0],[155.77,4.0],[155.771,8.0]]]
["binance-futures","SOLUSDT",1727594303578,[],[[155.832,194.0],[155.833,63.0],[155.834,56.0],[155.835,61.0],[155.836,87.0]]]
["binance-futures","SOLUSDT",1727594394268,[[155.783,349.0],[155.782,30.0],[155.781,82.0],[155.78,42.0],[155.779,17.0]],[[155.784,189.0],[155.785,2.0],[155.786,3.0],[155.787,6.0],[155.79,4.0]]]
["binance-futures","SOLUSDT",1727594432965,[[155.698,34.0],[155.697,26.0],[155.696,31.0],[155.695,1.0],[155.693,47.0]],[[155.699,81.0],[155.7,32.0],[155.701,10.0],[155.703,7.0],[155.704,80.0]]]
["binance-futures","SOLUSDT",1727594466243,[[155.394,30.0],[155.391,21.0],[155.39,16.0],[155.389,16.0]],[[155.395,117.0],[155.396,31.0],[155.397,4.0],[155.398,5.0],[155.399,5.0]]]
["binance-futures","SOLUSDT",1727594520615,[[155.436,24.0],[155.435,1.0],[155.434,2.0],[155.433,12.0],[155.432,21.0]],[[155.437,113.0],[155.438,220.0],[155.439,60.0],[155.44,47.0],[155.441,6.0]]]
["binance-futures","SOLUSDT",1727594559568,[[155.3,419.0],[155.299,3.0],[155.298,3.0],[155.297,6.0],[155.296,4.0]],[[155.301,58.0],[155.302,79.0],[155.303,8.0],[155.304,4.0],[155.305,7.0]]]
["binance-futures","SOLUSDT",1727594579207,[[155.3,194.0],[155.299,7.0],[155.297,25.0],[155.296,2.0],[155.284,137.0]],[[155.301,9.0],[155.303,1.0],[155.305,3.0],[155.306,1.0],[155.309,6.0]]]
["binance-futures","SOLUSDT",1727594608608,[[155.239,56.0],[155.236,3.0],[155.234,64.0],[155.233,130.0],[155.232,246.0]],[[155.24,259.0],[155.241,16.0],[155.242,8.0],[155.243,3.0],[155.244,4.0]]]
["binance-futures","SOLUSDT",1727594650122,[[155.319,1.0],[155.318,1.0],[155.316,24.0],[155.314,3.0],[155.313,4.0]],[[155.32,404.0],[155.321,113.0],[155.322,210.0],[155.323,136.0],[155.324,50.0]]]
["binance-futures","SOLUSDT",1727594690296,[[155.26,19.0],[155.259,6.0],[155.258,4.0],[155.257,14.0],[155.256,27.0]],[[155.261,156.0],[155.262,32.0],[155.263,7.0],[155.264,28.0],[155.265,7.0]]]
["binance-futures","SOLUSDT",1727594717570,[[155.333,202.0],[155.332,77.0],[155.331,14.0],[155.33,6.0],[155.329,46.0]],[[155.334,27.0],[155.335,1.0],[155.337,15.0],[155.338,3.0],[155.339,4.0]]]
["binance-futures","SOLUSDT",1727594747417,[[155.387,24.0],[155.385,1.0],[155.381,8.0],[155.38,29.0],[155.379,6.0]],[[155.388,310.0],[155.389,193.0],[155.39,38.0],[155.391,6.0],[155.392,26.0]]]
["binance-futures","SOLUSDT",1727594779347,[[155.41,85.0],[155.408,1.0],[155.405,19.0],[155.404,4.0],[155.403,6.0]],[[155.411,247.0],[155.412,195.0],[155.413,24.0],[155.414,57.0],[155.415,32.0]]]
["binance-futures","SOLUSDT",1727594845783,[[155.358,315.0],[155.357,96.0],[155.356,96.0],[155.355,108.0],[155.354,21.0]],[[155.359,29.0],[155.361,7.0],[155.362,4.0],[155.363,39.0],[155.364,32.0]]]
["binance-futures","SOLUSDT",1727594872142,[[155.365,43.0],[155.364,33.0],[155.363,7.0],[155.362,3.0],[155.361,7.0]],[[155.366,666.0],[155.367,3.0],[155.368,51.0],[155.369,6.0],[155.37,75.0]]]
["binance-futures","SOLUSDT",1727594956917,[[155.411,144.0],[155.41,8.0],[155.409,12.0],[155.408,37.0],[155.407,7.0]],[[155.412,8.0],[155.414,7.0],[155.416,1.0],[155.417,2.0],[155.418,7.0]]]
["binance-futures","SOLUSDT",1727594995878,[[155.497,152.0],[155.496,36.0],[155.495,7.0],[155.494,3.0],[155.493,7.0]],[[155.498,310.0],[155.504,8.0],[155.505,2.0],[155.512,63.0],[155.514,43.0]]]
["binance-futures","SOLUSDT",1727595017322,[[155.421,17.0],[155.42,29.0],[155.419,1.0],[155.418,6.0],[155.417,6.0]],[[155.422,83.0],[155.424,3.0],[155.425,5.0],[155.426,3.0],[155.428,3.0]]]
["binance-futures","SOLUSDT",1727595046451,[[155.403,327.0],[155.402,114.0],[155.401,27.0],[155.4,164.0],[155.399,86.0]],[[155.404,8.0],[155.407,2.0],[155.409,1.0],[155.41,2.0],[155.44,77.0]]]
["binance-futures","SOLUSDT",1727595120537,[[155.343,181.0],[155.342,179.0],[155.341,78.0],[155.34,123.0],[155.339,27.0]],[[155.351,293.0],[155.353,85.0],[155.354,2.0],[155.355,6.0],[155.356,1.0]]]
["binance-futures","SOLUSDT",1727595136098,[[155.393,245.0],[155.392,107.0],[155.391,89.0],[155.39,58.0],[155.389,25.0]],[[155.394,56.0],[155.395,1.0],[155.4,104.0],[155.401,8.0],[155.402,3.0]]]
["binance-futures","SOLUSDT",1727595179678,[[155.511,519.0],[155.51,31.0],[155.509,10.0],[155.508,5.0],[155.507,9.0]],[[155.512,70.0],[155.513,2.0],[155.514,1.0],[155.519,64.0],[155.525,20.0]]]
["binance-futures","SOLUSDT",1727595244391,[[155.576,92.0],[155.575,71.0],[155.574,51.0],[155.573,14.0],[155.572,3.0]],[[155.577,50.0],[155.579,64.0],[155.58,114.0],[155.581,69.0],[155.582,4.0]]]
["binance-futures","SOLUSDT",1727595282712,[[155.537,62.0],[155.536,31.0],[155.535,4.0],[155.534,7.0],[155.533,34.0]],[[155.538,181.0],[155.54,25.0],[155.541,51.0],[155.542,47.0],[155.543,19.0]]]
["binance-futures","SOLUSDT",1727595302981,[],[[155.512,6.0],[155.513,5.0],[155.519,42.0],[155.52,58.0],[155.521,70.0]]]
["binance-futures","SOLUSDT",1727595340919,[[155.305,110.0],[155.303,43.0],[155.302,229.0],[155.301,356.0],[155.3,125.0]],[[155.306,4.0],[155.307,6.0],[155.309,2.0],[155.31,1.0],[155.312,1.0]]]
["binance-futures","SOLUSDT",1727595424682,[[155.396,79.0],[155.395,31.0],[155.394,60.0],[155.393,5.0],[155.392,23.0]],[[155.397,100.0],[155.399,55.0],[155.4,76.0],[155.401,30.0],[155.402,19.0]]]
["binance-futures","SOLUSDT",1727595447944,[[155.506,39.0],[155.505,5.0],[155.504,106.0],[155.503,26.0],[155.502,4.0]],[[155.507,179.0],[155.508,30.0],[155.509,39.0],[155.51,99.0],[155.511,3.0]]]
["binance-futures","SOLUSDT",1727595505751,[[155.471,49.0],[155.47,9.0],[155.469,58.0],[155.468,27.0],[155.467,4.0]],[[155.472,94.0],[155.473,6.0],[155.475,35.0],[155.476,29.0],[155.479,6.0]]]
["binance-futures","SOLUSDT",1727595528244,[[155.504,249.0],[155.503,152.0],[155.502,53.0],[155.501,4.0],[155.5,126.0]],[[155.505,67.0],[155.512,3.0],[155.513,7.0],[155.514,4.0],[155.515,6.0]]]
["binance-futures","SOLUSDT",1727595592399,[[155.538,26.0],[155.537,4.0],[155.533,44.0],[155.532,8.0],[155.531,30.0]],[[155.539,208.0],[155.541,35.0],[155.542,21.0],[155.543,10.0],[155.544,26.0]]]
["binance-futures","SOLUSDT",1727595627514,[[155.5,374.0],[155.499,3.0],[155.492,1.0],[155.491,5.0],[155.489,7.0]],[[155.501,412.0],[155.502,50.0],[155.503,67.0],[155.504,35.0],[155.505,24.0]]]
["binance-futures","SOLUSDT",1727595670209,[[155.44,286.0],[155.439,162.0],[155.438,85.0],[155.437,55.0],[155.436,29.0]],[[155.441,145.0],[155.443,2.0],[155.445,3.0],[155.45,25.0],[155.451,2.0]]]
["binance-futures","SOLUSDT",1727595736276,[[155.514,92.0],[155.513,6.0],[155.512,31.0],[155.511,6.0],[155.51,4.0]],[[155.515,134.0],[155.516,53.0],[155.519,1.0],[155.536,110.0],[155.543,43.0]]]
["binance-futures","SOLUSDT",1727595775333,[[155.382,10.0],[155.381,10.0],[155.38,25.0],[155.379,4.0],[155.378,6.0]],[[155.383,138.0],[155.384,52.0],[155.385,84.0],[155.386,75.0],[155.387,6.0]]]
["binance-futures","SOLUSDT",1727595799912,[[155.429,273.0],[155.428,102.0],[155.427,88.0],[155.426,4.0],[155.425,85.0]],[[155.43,92.0],[155.431,1.0],[155.432,1.0],[155.433,5.0],[155.435,2.0]]]
["binance-futures","SOLUSDT",1727595840135,[[155.498,124.0],[155.497,6.0],[155.496,66.0],[155.495,7.0],[155.494,7.0]],[[155.499,32.0],[155.5,1.0],[155.503,2.0],[155.505,3.0],[155.518,10.0]]]
["binance-futures","SOLUSDT",1727595924632,[],[[155.473,194.0],[155.474,123.0],[155.475,6.0],[155.476,24.0],[155.479,74.0]]]
["binance-futures","SOLUSDT",1727595948422,[[155.427,244.0],[155.426,1.0],[155.424,28.0],[155.421,4.0],[155.418,124.0]],[[155.428,174.0],[155.429,26.0],[155.43,18.0],[155.431,3.0],[155.432,46.0]]]
["binance-futures","SOLUSDT",1727595989638,[[155.51,444.0],[155.509,113.0],[155.508,168.0],[155.507,111.0],[155.506,16.0]],[[155.511,16.0],[155.512,1.0],[155.516,2.0],[155.518,5.0],[155.519,22.0]]]
["binance-futures","SOLUSDT",1727596050733,[[155.566,42.0],[155.565,1.0],[155.56,28.0],[155.559,20.0],[155.556,28.0]],[[155.567,142.0],[155.568,30.0],[155.569,5.0],[155.57,103.0],[155.571,72.0]]]
["binance-futures","SOLUSDT",1727596091991,[[155.42,88.0],[155.419,4.0],[155.418,4.0],[155.416,6.0],[155.415,5.0]],[[155.421,54.0],[155.422,4.0],[155.423,72.0],[155.424,31.0],[155.425,110.0]]]
["binance-futures","SOLUSDT",1727596124057,[[155.428,116.0],[155.427,8.0],[155.426,4.0],[155.425,8.0],[155.424,32.0]],[[155.429,30.0],[155.43,142.0],[155.433,1.0],[155.435,7.0],[155.476,53.0]]]
["binance-futures","SOLUSDT",1727596184956,[[155.287,186.0],[155.281,5.0],[155.28,1.0],[155.278,5.0],[155.276,5.0]],[[155.288,458.0],[155.289,196.0],[155.29,99.0],[155.291,195.0],[155.292,66.0]]]
["binance-futures","SOLUSDT",1727596198776,[[155.274,95.0],[155.273,31.0],[155.272,51.0],[155.271,7.0],[155.27,3.0]],[[155.275,43.0],[155.276,62.0],[155.277,6.0],[155.278,72.0],[155.279,51.0]]]
["binance-futures","SOLUSDT",1727596241005,[[155.167,445.0],[155.166,143.0],[155.165,9.0],[155.163,4.0],[155.161,240.0]],[[155.168,6.0],[155.171,2.0],[155.173,5.0],[155.176,30.0],[155.177,37.0]]]
["binance-futures","SOLUSDT",1727596259159,[[155.139,78.0],[155.138,38.0],[155.136,32.0],[155.133,4.0],[155.132,34.0]],[[155.14,39.0],[155.141,7.0],[155.142,3.0],[155.143,1.0],[155.146,4.0]]]
["binance-futures","SOLUSDT",1727596322625,[[155.209,105.0],[155.208,31.0],[155.207,4.0],[155.205,50.0],[155.204,39.0]],[[155.21,18.0],[155.211,3.0],[155.212,7.0],[155.213,3.0],[155.214,4.0]]]
["binance-futures","SOLUSDT",1727596352634,[[155.199,3.0],[155.195,1.0],[155.194,6.0],[155.191,39.0],[155.188,44.0]],[[155.2,36.0],[155.201,205.0],[155.202,4.0],[155.203,6.0],[155.204,4.0]]]
["binance-futures","SOLUSDT",1727596366224,[[155.161,36.0],[155.16,90.0],[155.159,22.0],[155.158,4.0],[155.116,30.0]],[[155.162,44.0],[155.163,30.0],[155.165,3.0],[155.167,3.0],[155.168,27.0]]]
["binance-futures","SOLUSDT",1727596394853,[[155.064,177.0],[155.062,1.0],[155.06,3.0],[155.058,3.0],[155.054,62.0]],[[155.065,70.0],[155.066,32.0],[155.068,27.0],[155.069,7.0],[155.07,4.0]]]
["binance-futures","SOLUSDT",1727596448868,[[155.209,107.0],[155.208,180.0],[155.207,31.0],[155.206,83.0],[155.205,42.0]],[[155.21,12.0],[155.211,1.0],[155.212,1.0],[155.222,1.0],[155.223,5.0]]]
["binance-futures","SOLUSDT",1727596485085,[[155.203,3.0],[155.202,1.0],[155.201,4.0],[155.2,28.0],[155.199,12.0]],[[155.204,299.0],[155.205,45.0],[155.206,137.0],[155.207,3.0],[155.208,3.0]]]
["binance-futures","SOLUSDT",1727596510298,[[155.21,83.0],[155.209,4.0],[155.208,42.0],[155.206,3.0],[155.203,4.0]],[[155.211,53.0],[155.212,5.0],[155.213,20.0],[155.214,25.0],[155.215,20.0]]]
["binance-futures","SOLUSDT",1727596569710,[],[[155.153,162.0],[155.154,74.0],[155.155,60.0],[155.156,111.0],[155.157,97.0]]]
["binance-futures","SOLUSDT",1727596603757,[[155.208,29.0],[155.207,7.0],[155.206,3.0],[155.205,4.0],[155.204,24.0]],[[155.209,100.0],[155.211,36.0],[155.212,18.0],[155.213,10.0],[155.214,3.0]]]
["binance-futures","SOLUSDT",1727596620715,[[155.196,15.0]],[[155.197,19.0],[155.199,27.0],[155.2,51.0],[155.201,45.0],[155.208,1.0]]]
["binance-futures","SOLUSDT",1727596653058,[[155.305,158.0],[155.304,38.0],[155.302,32.0],[155.297,72.0],[155.296,56.0]],[[155.306,96.0],[155.307,45.0],[155.308,33.0],[155.309,34.0],[155.31,34.0]]]
["binance-futures","SOLUSDT",1727596730816,[[155.329,34.0],[155.328,5.0],[155.327,2.0],[155.326,56.0],[155.325,34.0]],[[155.33,74.0],[155.331,44.0],[155.332,65.0],[155.333,34.0],[155.334,9.0]]]
["binance-futures","SOLUSDT",1727596750517,[[155.429,69.0],[155.428,4.0],[155.427,7.0],[155.426,4.0],[155.424,46.0]],[[155.43,109.0],[155.431,25.0],[155.433,41.0],[155.434,33.0],[155.435,4.0]]]
["binance-futures","SOLUSDT",1727596775652,[[155.407,145.0],[155.406,20.0],[155.405,12.0],[155.404,10.0],[155.403,11.0]],[[155.408,44.0],[155.409,7.0],[155.41,22.0],[155.411,47.0],[155.412,27.0]]]
["binance-futures","SOLUSDT",1727596853969,[[155.496,103.0],[155.495,120.0],[155.494,23.0],[155.493,3.0],[155.492,23.0]],[[155.497,97.0],[155.498,5.0],[155.499,3.0],[155.5,161.0],[155.501,3.0]]]
["binance-futures","SOLUSDT",1727596886435,[[155.623,100.0],[155.622,51.0],[155.621,44.0],[155.62,40.0],[155.617,84.0]],[[155.624,25.0],[155.631,66.0],[155.632,11.0],[155.633,4.0],[155.647,50.0]]]
["binance-futures","SOLUSDT",1727596918679,[[155.669,37.0],[155.668,478.0],[155.667,61.0],[155.666,12.0],[155.665,7.0]],[[155.67,107.0],[155.671,37.0],[155.672,601.0],[155.673,19.0],[155.674,3.0]]]
["binance-futures","SOLUSDT",1727596961965,[[155.623,14.0],[155.621,1.0],[155.608,37.0],[155.604,28.0],[155.602,21.0]],[[155.624,334.0],[155.625,210.0],[155.627,6.0],[155.628,49.0],[155.629,66.0]]]
["binance-futures","SOLUSDT",1727597009705,[[155.534,90.0],[155.533,146.0],[155.532,23.0],[155.531,7.0],[155.53,3.0]],[[155.535,2.0],[155.536,2.0],[155.541,4.0],[155.544,5.0],[155.547,18.0]]]
["binance-futures","SOLUSDT",1727597040721,[[155.405,139.0],[155.404,125.0],[155.403,109.0],[155.402,22.0],[155.401,39.0]],[[155.406,1.0],[155.41,3.0],[155.411,1.0],[155.412,3.0],[155.414,1.0]]]
["binance-futures","SOLUSDT",1727597058691,[[155.411,74.0],[155.41,10.0],[155.409,3.0],[155.408,25.0],[155.407,1.0]],[[155.412,40.0],[155.414,1.0],[155.416,9.0],[155.417,7.0],[155.418,4.0]]]
["binance-futures","SOLUSDT",1727597103819,[[155.434,108.0],[155.433,69.0],[155.432,30.0],[155.431,39.0],[155.43,42.0]],[[155.435,9.0],[155.436,1.0],[155.438,3.0],[155.439,4.0],[155.443,36.0]]]
["binance-futures","SOLUSDT",1727597153496,[[155.559,210.0],[155.558,180.0],[155.557,61.0],[155.556,77.0],[155.555,26.0]],[[155.56,9.0],[155.561,1.0],[155.564,28.0],[155.567,13.0],[155.568,25.0]]]
["binance-futures","SOLUSDT",1727597185646,[[155.594,77.0],[155.593,37.0],[155.592,94.0],[155.575,92.0],[155.573,5.0]],[[155.595,13.0],[155.596,3.0],[155.597,7.0],[155.598,4.0],[155.599,6.0]]]
["binance-futures","SOLUSDT",1727597216769,[[155.685,6.0],[155.684,12.0],[155.683,27.0],[155.681,48.0],[155.679,39.0]],[[155.686,86.0],[155.687,114.0],[155.688,79.0],[155.689,117.0],[155.69,43.0]]]
["binance-futures","SOLUSDT",1727597280751,[[155.745,64.0],[155.744,29.0],[155.743,51.0],[155.742,4.0],[155.741,6.0]],[[155.746,58.0],[155.747,9.0],[155.748,24.0],[155.749,8.0],[155.75,65.0]]]
["binance-futures","SOLUSDT",1727597310932,[[155.77,146.0],[155.769,4.0],[155.768,89.0],[155.767,4.0],[155.766,99.0]],[[155.771,16.0],[155.772,27.0],[155.773,3.0],[155.774,4.0],[155.775,10.0]]]
["binance-futures","SOLUSDT",1727597330761,[[155.781,22.0],[155.78,1.0],[155.778,2.0],[155.776,17.0],[155.764,44.0]],[[155.782,126.0],[155.783,27.0],[155.784,140.0],[155.786,16.0],[155.787,5.0]]]
["binance-futures","SOLUSDT",1727597364669,[[155.792,305.0],[155.791,101.0],[155.79,87.0],[155.789,164.0],[155.788,102.0]],[[155.793,13.0],[155.794,1.0],[155.795,2.0],[155.796,4.0],[155.799,7.0]]]
["binance-futures","SOLUSDT",1727597438309,[[155.722,44.0],[155.721,57.0],[155.72,2.0],[155.719,4.0],[155.718,38.0]],[[155.723,48.0],[155.724,28.0],[155.725,4.0],[155.726,3.0],[155.727,48.0]]]
["binance-futures","SOLUSDT",1727597445637,[[155.743,139.0],[155.742,1.0],[155.74,7.0],[155.739,1.0],[155.738,13.0]],[[155.744,106.0],[155.745,6.0],[155.746,5.0],[155.747,7.0],[155.748,27.0]]]
["binance-futures","SOLUSDT",1727597496261,[[155.686,141.0],[155.683,22.0],[155.682,1.0],[155.68,117.0],[155.678,484.0]],[[155.687,365.0],[155.688,7.0],[155.689,6.0],[155.69,3.0],[155.691,7.0]]]
["binance-futures","SOLUSDT",1727597529782,[[155.623,116.0],[155.622,31.0],[155.621,19.0],[155.62,42.0],[155.619,19.0]],[[155.624,23.0],[155.625,1.0],[155.628,26.0],[155.63,1.0],[155.631,13.0]]]
["binance-futures","SOLUSDT",1727597601331,[[155.719,73.0],[155.718,1.0],[155.716,1.0],[155.715,1.0],[155.712,17.0]],[[155.72,157.0],[155.721,3.0],[155.722,5.0],[155.723,49.0],[155.724,28.0]]]
["binance-futures","SOLUSDT",1727597660990,[[155.644,24.0],[155.642,1.0],[155.637,1.0],[155.636,24.0],[155.635,3.0]],[[155.645,117.0],[155.646,41.0],[155.648,75.0],[155.649,4.0],[155.65,4.0]]]
["binance-futures","SOLUSDT",1727597715250,[[155.587,65.0],[155.586,6.0],[155.585,44.0],[155.584,34.0],[155.582,111.0]],[[155.588,218.0],[155.589,7.0],[155.59,95.0],[155.591,5.0],[155.592,4.0]]]
["binance-futures","SOLUSDT",1727597751744,[[155.63,50.0],[155.629,2.0],[155.628,12.0],[155.627,68.0],[155.626,3.0]],[[155.631,233.0],[155.632,30.0],[155.633,50.0],[155.634,3.0],[155.635,27.0]]]
["binance-futures","SOLUSDT",1727597787913,[[155.571,155.0],[155.566,3.0],[155.565,5.0],[155.564,15.0],[155.546,1.0]],[[155.572,300.0],[155.573,138.0],[155.574,64.0],[155.576,87.0],[155.578,23.0]]]
["binance-futures","SOLUSDT",1727597817913,[[155.505,224.0],[155.504,95.0],[155.503,10.0],[155.502,3.0],[155.501,6.0]],[[155.506,42.0],[155.507,6.0],[155.508,30.0],[155.509,7.0],[155.51,3.0]]]
["binance-futures","SOLUSDT",1727597882653,[[155.528,118.0],[155.527,10.0],[155.526,4.0],[155.525,6.0],[155.524,4.0]],[[155.529,3.0],[155.53,1.0],[155.536,44.0],[155.539,6.0],[155.542,4.0]]]
["binance-futures","SOLUSDT",1727597915238,[[155.5,12.0],[155.492,1.0],[155.491,1.0],[155.488,34.0],[155.441,14.0]],[[155.501,404.0],[155.502,3.0],[155.503,7.0],[155.504,27.0],[155.505,78.0]]]
["binance-futures","SOLUSDT",1727597936940,[[155.498,174.0],[155.497,119.0],[155.496,173.0],[155.495,56.0],[155.494,1.0]],[[155.499,12.0],[155.5,2.0],[155.501,23.0],[155.524,24.0],[155.534,69.0]]]
["binance-futures","SOLUSDT",1727597965962,[[155.568,3.0],[155.563,1.0],[155.561,6.0],[155.552,17.0],[155.547,1.0]],[[155.569,197.0],[155.57,61.0],[155.571,79.0],[155.572,119.0],[155.573,13.0]]]
["binance-futures","SOLUSDT",1727598032925,[[155.529,16.0],[155.52,8.0],[155.508,30.0],[155.506,72.0],[155.503,4.0]],[[155.53,90.0],[155.531,62.0],[155.532,134.0],[155.533,42.0],[155.534,55.0]]]
["binance-futures","SOLUSDT",1727598072135,[[155.4,705.0],[155.397,4.0],[155.396,1.0],[155.395,1.0],[155.394,4.0]],[[155.401,116.0],[155.402,3.0],[155.403,25.0],[155.404,27.0],[155.405,3.0]]]
["binance-futures","SOLUSDT",1727598107855,[[155.411,43.0],[155.41,48.0],[155.409,54.0],[155.408,25.0],[155.407,4.0]],[[155.412,44.0],[155.413,2.0],[155.414,4.0],[155.415,10.0],[155.416,76.0]]]
["binance-futures","SOLUSDT",1727598154301,[[155.344,163.0],[155.343,103.0],[155.342,16.0],[155.341,6.0],[155.34,30.0]],[[155.345,19.0],[155.346,1.0],[155.348,25.0],[155.349,26.0],[155.35,38.0]]]
["binance-futures","SOLUSDT",1727598196620,[[155.3,400.0],[155.299,2.0],[155.298,1.0],[155.297,1.0],[155.293,1.0]],[[155.301,82.0],[155.302,3.0],[155.303,41.0],[155.304,29.0],[155.305,94.0]]]
["binance-futures","SOLUSDT",1727598214488,[[155.163,40.0],[155.162,2.0],[155.161,1.0],[155.156,39.0],[155.154,3.0]],[[155.164,92.0],[155.165,3.0],[155.166,31.0],[155.168,163.0],[155.169,41.0]]]
["binance-futures","SOLUSDT",1727598245181,[[155.177,13.0],[155.175,1.0],[155.174,20.0],[155.149,1.0],[155.146,33.0]],[[155.178,58.0],[155.179,8.0],[155.18,27.0],[155.181,3.0],[155.182,1.0]]]
["binance-futures","SOLUSDT",1727598297282,[[155.083,81.0],[155.082,3.0],[155.081,12.0],[155.08,135.0],[155.079,29.0]],[[155.084,31.0],[155.085,16.0],[155.086,21.0],[155.087,20.0],[155.088,2.0]]]
["binance-futures","SOLUSDT",1727598337505,[[155.136,26.0],[155.135,2.0],[155.134,1.0],[155.131,1.0]],[[155.137,112.0],[155.138,5.0],[155.139,19.0],[155.14,28.0],[155.141,4.0]]]
["binance-futures","SOLUSDT",1727598365683,[[155.076,92.0],[155.075,7.0],[155.074,3.0],[155.072,24.0],[155.071,1.0]],[[155.077,55.0],[155.078,1.0],[155.079,1.0],[155.081,280.0],[155.082,31.0]]]
["binance-futures","SOLUSDT",1727598398405,[[155.177,65.0],[155.176,41.0],[155.175,9.0],[155.174,4.0],[155.173,6.0]],[[155.178,22.0],[155.179,46.0],[155.18,28.0],[155.181,6.0],[155.182,55.0]]]
["binance-futures","SOLUSDT",1727598479672,[[155.139,32.0],[155.138,3.0],[155.134,2.0],[155.133,4.0],[155.132,3.0]],[[155.14,59.0],[155.141,3.0],[155.142,2.0],[155.144,230.0],[155.145,113.0]]]
["binance-futures","SOLUSDT",1727598501072,[[155.161,53.0],[155.16,25.0],[155.159,6.0],[155.158,4.0],[155.157,6.0]],[[155.162,29.0],[155.163,110.0],[155.165,1.0],[155.166,124.0],[155.17,4.0]]]
["binance-futures","SOLUSDT",1727598522473,[[155.1,120.0],[155.099,36.0],[155.098,14.0],[155.097,7.0],[155.096,39.0]],[[155.101,62.0],[155.102,1.0],[155.104,102.0],[155.105,20.0],[155.106,86.0]]]
["binance-futures","SOLUSDT",1727598607754,[[155.155,136.0],[155.153,4.0],[155.152,5.0],[155.151,6.0],[155.149,16.0]],[[155.156,147.0],[155.157,44.0],[155.159,20.0],[155.16,28.0],[155.161,58.0]]]
["binance-futures","SOLUSDT",1727598640562,[[155.195,29.0],[155.194,1.0],[155.191,1.0],[155.186,24.0],[155.185,7.0]],[[155.196,107.0],[155.197,49.0],[155.198,7.0],[155.199,37.0],[155.2,11.0]]]
["binance-futures","SOLUSDT",1727598664531,[[155.228,79.0],[155.227,20.0],[155.226,40.0],[155.225,92.0],[155.224,44.0]],[[155.229,18.0],[155.231,1.0],[155.233,139.0],[155.234,56.0],[155.235,1.0]]]
["binance-futures","SOLUSDT",1727598694775,[[155.279,145.0],[155.278,6.0],[155.277,81.0],[155.276,22.0],[155.275,7.0]],[[155.28,26.0],[155.281,5.0],[155.284,3.0],[155.287,2.0],[155.288,40.0]]]
["binance-futures","SOLUSDT",1727598772629,[[155.335,80.0],[155.334,6.0],[155.333,7.0],[155.332,26.0],[155.331,6.0]],[[155.336,62.0],[155.338,45.0],[155.339,6.0],[155.34,26.0],[155.341,6.0]]]
["binance-futures","SOLUSDT",1727598789079,[[155.329,26.0],[155.327,2.0],[155.326,1.0],[155.324,19.0],[155.323,24.0]],[[155.33,158.0],[155.331,57.0],[155.332,26.0],[155.333,6.0],[155.334,9.0]]]
["binance-futures","SOLUSDT",1727598833055,[[155.33,47.0],[155.329,35.0],[155.328,3.0],[155.324,25.0],[155.322,88.0]],[[155.331,53.0],[155.332,24.0],[155.333,60.0],[155.334,24.0],[155.335,27.0]]]
["binance-futures","SOLUSDT",1727598893099,[[155.546,316.0],[155.545,58.0],[155.544,112.0],[155.543,58.0],[155.542,5.0]],[[155.547,22.0],[155.548,24.0],[155.549,8.0],[155.55,22.0],[155.551,6.0]]]
["binance-futures","SOLUSDT",1727598925663,[[155.583,130.0],[155.582,1.0],[155.579,1.0],[155.573,7.0],[155.563,59.0]],[[155.584,119.0],[155.585,8.0],[155.586,70.0],[155.587,45.0],[155.588,26.0]]]
["binance-futures","SOLUSDT",1727598940664,[[155.598,378.0],[155.597,8.0],[155.596,23.0],[155.595,15.0],[155.594,44.0]],[[155.599,35.0],[155.6,22.0],[155.602,3.0],[155.603,7.0],[155.604,1.0]]]
["binance-futures","SOLUSDT",1727599016509,[[155.603,133.0],[155.601,6.0],[155.6,70.0],[155.599,103.0],[155.595,4.0]],[[155.604,288.0],[155.605,7.0],[155.606,3.0],[155.607,18.0],[155.608,8.0]]]
["binance-futures","SOLUSDT",1727599049233,[[155.628,11.0],[155.627,6.0],[155.624,24.0],[155.623,6.0]],[[155.629,104.0],[155.63,4.0],[155.632,26.0],[155.633,20.0],[155.635,1.0]]]
["binance-futures","SOLUSDT",1727599070465,[[155.638,191.0],[155.637,165.0],[155.636,49.0],[155.635,62.0],[155.634,3.0]],[[155.639,2.0],[155.641,1.0],[155.644,2.0],[155.645,4.0],[155.647,2.0]]]
["binance-futures","SOLUSDT",1727599123575,[[155.545,30.0],[155.544,2.0],[155.54,1.0],[155.538,1.0],[155.537,2.0]],[[155.546,207.0],[155.547,154.0],[155.548,77.0],[155.549,71.0],[155.55,195.0]]]
["binance-futures","SOLUSDT",1727599139442,[[155.535,106.0],[155.534,3.0],[155.533,33.0],[155.529,120.0],[155.528,54.0]],[[155.536,20.0],[155.537,2.0],[155.54,1.0],[155.544,24.0],[155.547,108.0]]]
["binance-futures","SOLUSDT",1727599197967,[[155.62,124.0],[155.619,100.0],[155.618,31.0],[155.617,7.0],[155.616,86.0]],[[155.621,116.0],[155.622,6.0],[155.623,6.0],[155.624,4.0],[155.625,7.0]]]
["binance-futures","SOLUSDT",1727599233079,[[155.628,9.0],[155.615,17.0],[155.608,70.0],[155.606,105.0],[155.604,23.0]],[[155.629,184.0],[155.63,29.0],[155.631,5.0],[155.632,188.0],[155.633,16.0]]]
["binance-futures","SOLUSDT",1727599267733,[[155.714,94.0],[155.712,121.0],[155.711,42.0],[155.71,3.0],[155.709,4.0]],[[155.715,66.0],[155.716,54.0],[155.717,24.0],[155.721,4.0],[155.728,21.0]]]
["binance-futures","SOLUSDT",1727599324321,[[155.779,31.0],[155.778,4.0],[155.776,27.0],[155.775,43.0],[155.773,7.0]],[[155.78,131.0],[155.781,8.0],[155.782,17.0],[155.783,54.0],[155.784,30.0]]]
["binance-futures","SOLUSDT",1727599355300,[[155.937,46.0],[155.936,6.0],[155.935,4.0],[155.934,4.0],[155.933,11.0]],[[155.938,112.0],[155.939,15.0],[155.94,29.0],[155.941,6.0],[155.942,3.0]]]
["binance-futures","SOLUSDT",1727599374476,[[155.896,51.0],[155.895,30.0],[155.894,4.0],[155.893,19.0],[155.892,32.0]],[[155.897,100.0],[155.898,45.0],[155.899,45.0],[155.9,26.0],[155.901,19.0]]]
["binance-futures","SOLUSDT",1727599459097,[[155.935,2755.0],[155.934,189.0],[155.933,10.0],[155.932,6.0],[155.931,279.0]],[[155.936,265.0],[155.937,9.0],[155.938,4.0],[155.939,25.0],[155.94,4.0]]]
["binance-futures","SOLUSDT",1727599499162,[[155.944,107.0],[155.943,666.0],[155.942,38.0],[155.939,1273.0],[155.938,6.0]],[[155.945,47.0],[155.946,1.0],[155.947,188.0],[155.948,4.0],[155.95,1199.0]]]
["binance-futures","SOLUSDT",1727599521012,[[155.968,68.0],[155.967,33.0],[155.966,102.0],[155.965,1.0],[155.964,51.0]],[[155.969,205.0],[155.97,3.0],[155.971,30.0],[155.972,80.0],[155.973,1.0]]]
["binance-futures","SOLUSDT",1727599553289,[[156.035,125.0],[156.034,3.0],[156.033,100.0],[156.032,88.0],[156.031,6.0]],[[156.036,83.0],[156.037,5.0],[156.038,18.0],[156.039,3.0],[156.04,126.0]]]
["binance-futures","SOLUSDT",1727599612973,[[156.065,97.0],[156.064,50.0],[156.063,53.0],[156.062,73.0],[156.061,11.0]],[[156.066,44.0],[156.067,25.0],[156.068,49.0],[156.069,5.0],[156.07,4.0]]]
["binance-futures","SOLUSDT",1727599651849,[[155.952,136.0],[155.951,46.0],[155.95,27.0],[155.949,7.0],[155.948,42.0]],[[155.953,22.0],[155.954,1.0],[155.956,42.0],[155.957,22.0],[155.959,17.0]]]
["binance-futures","SOLUSDT",1727599686724,[[156.043,114.0],[156.042,3.0],[156.041,64.0],[156.04,121.0],[156.039,49.0]],[[156.044,26.0],[156.045,1.0],[156.048,25.0],[156.05,4.0],[156.051,9.0]]]
["binance-futures","SOLUSDT",1727599754011,[[156.0,88.0],[155.999,1.0],[155.998,6.0],[155.997,29.0],[155.996,2.0]],[[156.001,30.0],[156.002,4.0],[156.003,1.0],[156.004,29.0],[156.005,80.0]]]
["binance-futures","SOLUSDT",1727599774779,[[155.945,25.0],[155.944,24.0],[155.939,6.0],[155.938,14.0],[155.937,42.0]],[[155.946,135.0],[155.947,50.0],[155.948,29.0],[155.949,5.0],[155.95,41.0]]]
["binance-futures","SOLUSDT",1727599826532,[[155.839,78.0],[155.837,10.0],[155.836,26.0],[155.835,3.0],[155.833,87.0]],[[155.84,96.0],[155.841,17.0],[155.844,4.0],[155.846,4.0],[155.85,31.0]]]
["binance-futures","SOLUSDT",1727599850763,[[155.835,154.0],[155.834,2.0],[155.833,8.0],[155.832,62.0],[155.831,5.0]],[[155.836,133.0],[155.838,1.0],[155.839,1.0],[155.84,4.0],[155.841,64.0]]]
["binance-futures","SOLUSDT",1727599927211,[[155.793,12.0],[155.792,5.0],[155.79,3.0],[155.789,76.0],[155.788,195.0]],[[155.794,41.0],[155.795,14.0],[155.796,31.0],[155.797,7.0],[155.798,3.0]]]
["binance-futures","SOLUSDT",1727599972850,[[155.794,451.0],[155.793,4.0],[155.791,11.0],[155.789,1.0],[155.786,2.0]],[[155.795,209.0],[155.796,125.0],[155.797,6.0],[155.799,24.0],[155.8,104.0]]]
["binance-futures","SOLUSDT",1727599991827,[[155.845,132.0],[155.844,27.0],[155.843,20.0],[155.842,38.0],[155.841,21.0]],[[155.846,138.0],[155.847,8.0],[155.848,35.0],[155.849,5.0],[155.85,69.0]]]
["binance-futures","SOLUSDT",1727600041733,[[155.893,152.0],[155.892,48.0],[155.89,3.0],[155.889,69.0],[155.886,69.0]],[[155.894,35.0],[155.895,1.0],[155.896,28.0],[155.897,6.0],[155.898,4.0]]]
["binance-futures","SOLUSDT",1727600129889,[[155.832,75.0],[155.83,30.0],[155.829,3.0],[155.828,1.0],[155.827,1.0]],[[155.833,88.0],[155.834,3.0],[155.835,8.0],[155.836,36.0],[155.837,6.0]]]
["binance-futures","SOLUSDT",1727600182725,[[155.883,80.0],[155.881,4.0],[155.88,2.0],[155.879,20.0],[155.878,1.0]],[[155.884,103.0],[155.885,6.0],[155.886,21.0],[155.887,49.0],[155.888,29.0]]]
["binance-futures","SOLUSDT",1727600222214,[[155.838,7.0],[155.837,1.0],[155.836,45.0],[155.835,3.0],[155.834,87.0]],[[155.839,96.0],[155.84,66.0],[155.841,4.0],[155.842,74.0],[155.843,72.0]]]
["binance-futures","SOLUSDT",1727600300415,[[155.875,76.0],[155.874,3.0],[155.872,37.0],[155.87,3.0],[155.867,80.0]],[[155.876,27.0],[155.877,7.0],[155.878,3.0],[155.879,46.0],[155.88,42.0]]]
["binance-futures","SOLUSDT",1727600343209,[[155.817,35.0],[155.816,26.0],[155.815,3.0],[155.814,56.0],[155.813,89.0]],[[155.818,107.0],[155.819,10.0],[155.82,21.0],[155.821,1.0],[155.822,4.0]]]
["binance-futures","SOLUSDT",1727600374771,[[155.858,127.0],[155.857,202.0],[155.856,98.0],[155.855,99.0],[155.854,96.0]],[[155.859,13.0],[155.86,13.0],[155.863,2.0],[155.864,1.0],[155.866,17.0]]]
["binance-futures","SOLUSDT",1727600412810,[[155.88,98.0],[155.879,54.0],[155.878,122.0],[155.877,3.0],[155.876,43.0]],[[155.881,39.0],[155.884,21.0],[155.885,1.0],[155.886,17.0],[155.887,49.0]]]
["binance-futures","SOLUSDT",1727600492813,[[156.078,15.0],[156.077,52.0],[156.076,4.0],[156.075,2.0],[156.069,4.0]],[[156.079,136.0],[156.08,24.0],[156.081,116.0],[156.082,27.0],[156.084,43.0]]]
["binance-futures","SOLUSDT",1727600512761,[[156.069,84.0],[156.068,7.0],[156.067,7.0],[156.066,4.0],[156.065,25.0]],[[156.07,76.0],[156.071,22.0],[156.072,91.0],[156.073,1.0],[156.074,5.0]]]
["binance-futures","SOLUSDT",1727600576690,[[156.176,121.0],[156.175,65.0],[156.174,12.0],[156.173,7.0],[156.172,3.0]],[[156.177,80.0],[156.178,47.0],[156.18,24.0],[156.181,5.0],[156.184,54.0]]]
["binance-futures","SOLUSDT",1727600608339,[[156.076,40.0],[156.075,4.0],[156.072,58.0],[156.071,90.0],[156.06,105.0]],[[156.077,44.0],[156.078,58.0],[156.079,23.0],[156.08,46.0],[156.081,63.0]]]
["binance-futures","SOLUSDT",1727600644242,[[156.063,31.0],[156.061,21.0],[156.06,27.0],[156.059,7.0]],[[156.064,59.0],[156.065,30.0],[156.066,31.0],[156.067,26.0],[156.068,23.0]]]
["binance-futures","SOLUSDT",1727600680236,[[156.138,128.0],[156.137,8.0],[156.136,90.0],[156.135,7.0],[156.134,26.0]],[[156.139,54.0],[156.14,5.0],[156.142,6.0],[156.144,5.0],[156.145,1.0]]]
["binance-futures","SOLUSDT",1727600727752,[[156.126,32.0],[156.125,30.0],[156.124,5.0],[156.123,6.0],[156.122,4.0]],[[156.127,771.0],[156.128,69.0],[156.129,706.0],[156.13,40.0],[156.131,23.0]]]
["binance-futures","SOLUSDT",1727600781521,[[156.126,112.0],[156.125,6.0],[156.124,37.0],[156.123,7.0],[156.122,19.0]],[[156.127,50.0],[156.128,1.0],[156.132,123.0],[156.133,93.0],[156.134,110.0]]]
["binance-futures","SOLUSDT",1727600816741,[[156.176,29.0],[156.174,1.0],[156.171,20.0],[156.16,33.0],[156.159,87.0]],[[156.177,118.0],[156.179,86.0],[156.18,95.0],[156.181,99.0],[156.182,6.0]]]
["binance-futures","SOLUSDT",1727600837377,[[156.26,70.0],[156.259,3.0],[156.258,7.0],[156.257,4.0],[156.256,37.0]],[[156.261,91.0],[156.262,4.0],[156.263,3.0],[156.264,37.0],[156.265,31.0]]]
["binance-futures","SOLUSDT",1727600877289,[[156.384,228.0],[156.383,47.0],[156.377,76.0],[156.376,108.0],[156.373,43.0]],[[156.385,28.0],[156.386,4.0],[156.389,7.0],[156.39,140.0],[156.392,120.0]]]
["binance-futures","SOLUSDT",1727600926341,[[156.45,144.0],[156.449,100.0],[156.448,154.0],[156.447,42.0],[156.446,5.0]],[[156.451,23.0],[156.457,950.0],[156.459,1.0],[156.46,52.0],[156.482,41.0]]]
["binance-futures","SOLUSDT",1727600957158,[[156.351,30.0],[156.35,3.0],[156.349,23.0],[156.348,33.0],[156.347,23.0]],[[156.354,29.0],[156.355,2.0],[156.356,62.0],[156.5,870.0],[156.653,1337.0]]]
["binance-futures","SOLUSDT",1727600990074,[[156.418,4.0],[156.417,10.0],[156.416,35.0],[156.415,8.0],[156.412,29.0]],[[156.42,102.0],[156.421,247.0],[156.422,29.0],[156.423,4.0],[156.424,26.0]]]
["binance-futures","SOLUSDT",1727601055922,[[156.359,106.0],[156.358,2.0],[156.357,11.0],[156.356,1.0],[156.355,81.0]],[[156.36,70.0],[156.361,4.0],[156.362,3.0],[156.363,5.0],[156.364,29.0]]]
["binance-futures","SOLUSDT",1727601084036,[[156.332,21.0],[156.331,2.0],[156.324,40.0],[156.323,2.0],[156.322,95.0]],[[156.333,203.0],[156.334,31.0],[156.336,108.0],[156.337,42.0],[156.338,51.0]]]
["binance-futures","SOLUSDT",1727601104143,[[156.371,30.0],[156.37,1.0],[156.369,7.0],[156.368,34.0],[156.366,3.0]],[[156.372,332.0],[156.373,4.0],[156.374,3.0],[156.375,49.0],[156.376,156.0]]]
["binance-futures","SOLUSDT",1727601186411,[[156.465,96.0],[156.464,43.0],[156.463,7.0],[156.462,4.0],[156.461,75.0]],[[156.466,165.0],[156.467,102.0],[156.468,102.0],[156.469,71.0],[156.47,53.0]]]
["binance-futures","SOLUSDT",1727601216589,[[156.498,38.0],[156.497,10.0],[156.496,44.0],[156.495,7.0],[156.494,85.0]],[[156.499,312.0],[156.5,624.0],[156.501,3.0],[156.503,4.0],[156.504,53.0]]]
["binance-futures","SOLUSDT",1727601251120,[[156.49,37.0],[156.489,4.0],[156.481,4.0],[156.48,3.0],[156.477,36.0]],[[156.491,453.0],[156.492,127.0],[156.493,3.0],[156.494,138.0],[156.495,12.0]]]
["binance-futures","SOLUSDT",1727601291444,[[156.463,96.0],[156.462,48.0],[156.461,26.0],[156.46,44.0],[156.459,11.0]],[[156.464,132.0],[156.465,6.0],[156.466,33.0],[156.467,46.0],[156.468,47.0]]]
["binance-futures","SOLUSDT",1727601368449,[[156.576,81.0],[156.575,5.0],[156.574,3.0],[156.573,19.0],[156.572,41.0]],[[156.577,228.0],[156.578,67.0],[156.579,20.0],[156.58,41.0],[156.581,31.0]]]
["binance-futures","SOLUSDT",1727601378445,[[156.556,71.0],[156.555,7.0],[156.548,35.0],[156.54,183.0],[156.539,60.0]],[[156.557,98.0],[156.558,4.0],[156.56,38.0],[156.564,60.0],[156.565,6.0]]]
["binance-futures","SOLUSDT",1727601427602,[[156.588,107.0],[156.587,4.0],[156.586,4.0],[156.585,3.0],[156.584,121.0]],[[156.589,27.0],[156.59,1.0],[156.591,3.0],[156.592,70.0],[156.593,4.0]]]
["binance-futures","SOLUSDT",1727601492923,[[156.503,396.0],[156.502,137.0],[156.501,141.0],[156.5,71.0],[156.489,19.0]],[[156.504,12.0],[156.505,6.0],[156.506,5.0],[156.507,14.0],[156.508,5.0]]]
["binance-futures","SOLUSDT",1727601524351,[[156.515,313.0],[156.514,42.0],[156.513,131.0],[156.512,137.0],[156.511,190.0]],[[156.516,56.0],[156.518,1.0],[156.519,3.0],[156.52,1.0],[156.522,20.0]]]
["binance-futures","SOLUSDT",1727601577056,[[156.443,188.0],[156.441,3.0],[156.44,54.0],[156.439,177.0],[156.438,22.0]],[[156.444,39.0],[156.445,3.0],[156.446,3.0],[156.447,3.0],[156.448,30.0]]]
["binance-futures","SOLUSDT",1727601583077,[[156.426,1.0],[156.425,5.0],[156.424,33.0],[156.423,1.0],[156.422,6.0]],[[156.427,143.0],[156.428,62.0],[156.429,27.0],[156.43,55.0],[156.431,64.0]]]
["binance-futures","SOLUSDT",1727601666313,[[156.267,61.0],[156.266,7.0],[156.265,6.0],[156.264,29.0],[156.263,3.0]],[[156.268,50.0],[156.269,11.0],[156.27,4.0],[156.271,40.0],[156.272,30.0]]]
["binance-futures","SOLUSDT",1727601706023,[[156.32,43.0],[156.319,2.0],[156.318,1.0],[156.317,2.0],[156.313,1.0]],[[156.321,389.0],[156.322,53.0],[156.323,4.0],[156.324,29.0],[156.325,113.0]]]
["binance-futures","SOLUSDT",1727601748508,[[156.2,199.0],[156.199,4.0],[156.196,1.0],[156.193,1.0],[156.192,1.0]],[[156.201,135.0],[156.202,75.0],[156.203,63.0],[156.204,174.0],[156.205,118.0]]]
["binance-futures","SOLUSDT",1727601775079,[[156.22,55.0],[156.219,3.0],[156.218,3.0],[156.217,6.0],[156.215,6.0]],[[156.221,71.0],[156.222,4.0],[156.223,28.0],[156.224,56.0],[156.225,7.0]]]
["binance-futures","SOLUSDT",1727601853855,[[156.26,57.0],[156.259,48.0],[156.258,56.0],[156.257,23.0],[156.256,43.0]],[[156.261,35.0],[156.262,4.0],[156.263,19.0],[156.264,107.0],[156.265,7.0]]]
["binance-futures","SOLUSDT",1727601901080,[[156.271,10.0],[156.27,63.0],[156.268,42.0],[156.263,10.0],[156.258,27.0]],[[156.272,253.0],[156.273,565.0],[156.274,216.0],[156.275,13.0],[156.276,37.0]]]
["binance-futures","SOLUSDT",1727601936573,[[156.353,364.0],[156.352,156.0],[156.351,150.0],[156.35,5.0],[156.349,4.0]],[[156.354,3.0],[156.355,1.0],[156.358,1.0],[156.362,3.0],[156.363,8.0]]]
["binance-futures","SOLUSDT",1727602019144,[[156.205,239.0],[156.204,34.0],[156.203,35.0],[156.202,3.0],[156.201,6.0]],[[156.206,55.0],[156.208,59.0],[156.209,7.0],[156.21,3.0],[156.229,23.0]]]
["binance-futures","SOLUSDT",1727602058981,[[156.297,121.0],[156.296,57.0],[156.295,28.0],[156.294,3.0],[156.293,8.0]],[[156.298,64.0],[156.299,6.0],[156.3,54.0],[156.301,25.0],[156.302,3.0]]]
["binance-futures","SOLUSDT",1727602089165,[[156.284,5.0],[156.283,1.0],[156.282,6.0],[156.28,3.0]],[[156.285,80.0],[156.286,8.0],[156.287,15.0],[156.288,34.0],[156.289,81.0]]]
["binance-futures","SOLUSDT",1727602175179,[[156.232,4.0],[156.231,1.0],[156.23,1.0],[156.228,20.0],[156.227,4.0]],[[156.233,175.0],[156.234,127.0],[156.235,57.0],[156.236,26.0],[156.238,13.0]]]
["binance-futures","SOLUSDT",1727602231513,[[156.281,84.0],[156.28,83.0],[156.279,36.0],[156.278,24.0],[156.277,26.0]],[[156.282,50.0],[156.283,7.0],[156.284,41.0],[156.285,9.0],[156.286,4.0]]]
["binance-futures","SOLUSDT",1727602257398,[[156.342,9.0],[156.338,2.0],[156.337,92.0],[156.336,92.0],[156.334,92.0]],[[156.343,283.0],[156.344,318.0],[156.345,18.0],[156.346,31.0],[156.347,6.0]]]
["binance-futures","SOLUSDT",1727602299183,[[156.333,287.0],[156.332,16.0],[156.331,6.0],[156.33,22.0],[156.329,78.0]],[[156.334,56.0],[156.335,10.0],[156.336,3.0],[156.337,7.0],[156.338,3.0]]]
["binance-futures","SOLUSDT",1727602364669,[[156.426,17.0],[156.425,1.0],[156.424,13.0],[156.423,1.0],[156.421,41.0]],[[156.427,134.0],[156.428,63.0],[156.429,3.0],[156.43,223.0],[156.431,70.0]]]
["binance-futures","SOLUSDT",1727602411309,[[156.473,147.0],[156.472,33.0],[156.471,106.0],[156.47,11.0],[156.469,18.0]],[[156.474,18.0],[156.477,1.0],[156.48,11.0],[156.488,30.0],[156.491,22.0]]]
["binance-futures","SOLUSDT",1727602450300,[[156.426,33.0],[156.425,12.0],[156.424,32.0],[156.423,45.0],[156.422,91.0]],[[156.427,53.0],[156.428,32.0],[156.429,25.0],[156.43,43.0],[156.431,63.0]]]
["binance-futures","SOLUSDT",1727602521440,[[156.407,102.0],[156.406,43.0],[156.405,28.0],[156.404,28.0],[156.403,22.0]],[[156.408,9.0],[156.41,2.0],[156.413,46.0],[156.414,110.0],[156.415,111.0]]]
["binance-futures","SOLUSDT",1727602531513,[[156.433,121.0],[156.432,2.0],[156.429,18.0],[156.428,23.0],[156.424,22.0]],[[156.434,38.0],[156.435,4.0],[156.436,50.0],[156.437,11.0],[156.438,4.0]]]
["binance-futures","SOLUSDT",1727602596760,[[156.534,126.0],[156.533,9.0],[156.532,47.0],[156.531,6.0],[156.53,9.0]],[[156.535,21.0],[156.536,2.0],[156.537,7.0],[156.538,22.0],[156.539,7.0]]]
["binance-futures","SOLUSDT",1727602621382,[[156.551,39.0],[156.55,1.0],[156.548,1.0],[156.547,1.0],[156.545,12.0]],[[156.552,219.0],[156.553,133.0],[156.554,46.0],[156.555,170.0],[156.556,28.0]]]
["binance-futures","SOLUSDT",1727602706729,[[156.436,246.0],[156.435,163.0],[156.434,1.0],[156.432,5.0],[156.423,24.0]],[[156.437,103.0],[156.438,3.0],[156.439,4.0],[156.44,66.0],[156.441,47.0]]]
["binance-futures","SOLUSDT",1727602752920,[[156.46,78.0],[156.459,7.0],[156.458,3.0],[156.457,31.0],[156.456,137.0]],[[156.461,54.0],[156.462,47.0],[156.463,7.0],[156.464,30.0],[156.465,6.0]]]
["binance-futures","SOLUSDT",1727602775783,[[156.485,6.0],[156.484,60.0],[156.483,46.0],[156.482,23.0],[156.481,4.0]],[[156.486,75.0],[156.487,6.0],[156.488,27.0],[156.49,107.0],[156.491,123.0]]]
["binance-futures","SOLUSDT",1727602821176,[[156.429,128.0],[156.428,38.0],[156.426,20.0],[156.425,38.0],[156.424,128.0]],[[156.43,11.0],[156.431,1.0],[156.433,5.0],[156.434,3.0],[156.435,4.0]]]
["binance-futures","SOLUSDT",1727602891511,[[156.409,503.0],[156.408,69.0],[156.407,93.0],[156.406,122.0],[156.405,107.0]],[[156.41,1.0],[156.411,1.0],[156.412,1.0],[156.413,1.0],[156.417,3.0]]]
["binance-futures","SOLUSDT",1727602938734,[[156.387,7.0],[156.383,43.0],[156.382,1.0],[156.376,43.0],[156.373,2.0]],[[156.388,143.0],[156.389,7.0],[156.39,80.0],[156.391,35.0],[156.392,75.0]]]
["binance-futures","SOLUSDT",1727602984120,[[156.327,3.0],[156.324,29.0],[156.319,10.0],[156.316,29.0],[156.298,165.0]],[[156.328,307.0],[156.329,177.0],[156.33,116.0],[156.331,69.0],[156.332,93.0]]]
["binance-futures","SOLUSDT",1727603054101,[[156.335,57.0],[156.334,51.0],[156.333,39.0],[156.332,32.0],[156.331,5.0]],[[156.336,73.0],[156.337,9.0],[156.338,3.0],[156.339,30.0],[156.34,3.0]]]
["binance-futures","SOLUSDT",1727603103106,[[156.299,69.0],[156.298,2.0],[156.296,47.0],[156.295,84.0],[156.294,4.0]],[[156.3,46.0],[156.301,10.0],[156.302,339.0],[156.303,8.0],[156.304,33.0]]]
["binance-futures","SOLUSDT",1727603124162,[[156.313,19.0],[156.312,3.0],[156.311,14.0],[156.31,1.0],[156.308,51.0]],[[156.314,159.0],[156.315,41.0],[156.316,33.0],[156.317,10.0],[156.318,6.0]]]
["binance-futures","SOLUSDT",1727603178627,[[156.337,21.0],[156.336,2.0],[156.335,21.0],[156.333,1.0],[156.332,2.0]],[[156.338,85.0],[156.339,40.0],[156.34,28.0],[156.341,7.0],[156.342,61.0]]]
["binance-futures","SOLUSDT",1727603281674,[[156.237,67.0],[156.236,52.0],[156.235,52.0],[156.234,10.0],[156.233,6.0]],[[156.238,9.0],[156.239,18.0],[156.24,42.0],[156.243,6.0],[156.244,31.0]]]
["binance-futures","SOLUSDT",1727603307122,[[156.186,207.0],[156.185,6.0],[156.184,1.0],[156.183,3.0],[156.182,8.0]],[[156.187,136.0],[156.188,287.0],[156.189,18.0],[156.19,41.0],[156.191,43.0]]]
["binance-futures","SOLUSDT",1727603369267,[[156.101,235.0],[156.1,43.0],[156.099,44.0],[156.097,37.0],[156.096,235.0]],[[156.102,8.0],[156.103,1.0],[156.104,4.0],[156.105,7.0],[156.106,8.0]]]
["binance-futures","SOLUSDT",1727603387015,[[156.106,17.0],[156.102,5.0],[156.101,55.0],[156.1,10.0],[156.097,37.0]],[[156.107,380.0],[156.108,341.0],[156.109,78.0],[156.11,4.0],[156.112,31.0]]]
["binance-futures","SOLUSDT",1727603453811,[[156.037,83.0],[156.036,31.0],[156.034,10.0],[156.032,29.0],[156.03,79.0]],[[156.038,87.0],[156.039,6.0],[156.04,30.0],[156.041,6.0],[156.042,79.0]]]
["binance-futures","SOLUSDT",1727603504872,[[156.049,186.0],[156.048,42.0],[156.047,53.0],[156.046,3.0],[156.045,3.0]],[[156.05,284.0],[156.051,11.0],[156.052,9.0],[156.053,1.0],[156.054,11.0]]]
["binance-futures","SOLUSDT",1727603557267,[[156.105,123.0],[156.104,6.0],[156.103,35.0],[156.102,10.0],[156.101,9.0]],[[156.106,109.0],[156.107,29.0],[156.108,18.0],[156.109,8.0],[156.111,46.0]]]
["binance-futures","SOLUSDT",1727603656029,[],[[156.087,36.0],[156.088,84.0],[156.089,103.0],[156.09,156.0],[156.091,24.0]]]
["binance-futures","SOLUSDT",1727603699801,[[156.001,152.0],[156.0,280.0],[155.999,233.0],[155.998,82.0],[155.997,11.0]],[[156.002,18.0],[156.003,41.0],[156.004,10.0],[156.005,9.0],[156.006,117.0]]]
["binance-futures","SOLUSDT",1727603725017,[[156.054,131.0],[156.053,45.0],[156.052,37.0],[156.051,6.0],[156.05,18.0]],[[156.055,58.0],[156.056,85.0],[156.058,96.0],[156.059,101.0],[156.06,94.0]]]
["binance-futures","SOLUSDT",1727603766022,[[156.029,52.0],[156.028,32.0],[156.027,2.0],[156.026,3.0],[156.021,6.0]],[[156.03,145.0],[156.031,106.0],[156.032,36.0],[156.033,6.0],[156.034,96.0]]]
["binance-futures","SOLUSDT",1727603833845,[[155.993,13.0],[155.992,1.0],[155.991,3.0],[155.986,3.0],[155.985,6.0]],[[155.994,110.0],[155.995,8.0],[155.996,188.0],[155.997,117.0],[155.998,97.0]]]
["binance-futures","SOLUSDT",1727603873002,[[156.025,90.0],[156.024,42.0],[156.023,80.0],[156.022,29.0],[156.021,10.0]],[[156.026,6.0],[156.027,3.0],[156.031,111.0],[156.032,19.0],[156.034,36.0]]]
["binance-futures","SOLUSDT",1727603915155,[[156.02,2.0],[156.015,11.0],[156.013,6.0],[156.012,4.0],[156.006,3.0]],[[156.021,210.0],[156.022,58.0],[156.023,75.0],[156.024,142.0],[156.025,112.0]]]
["binance-futures","SOLUSDT",1727603995624,[[156.043,593.0],[156.042,5.0],[156.041,7.0],[156.04,3.0],[156.039,7.0]],[[156.044,193.0],[156.045,7.0],[156.046,4.0],[156.047,6.0],[156.048,15.0]]]
["binance-futures","SOLUSDT",1727604033019,[[156.014,101.0],[156.013,24.0],[156.012,32.0],[156.011,7.0],[156.01,3.0]],[[156.015,104.0],[156.016,34.0],[156.017,4.0],[156.018,4.0],[156.019,16.0]]]
["binance-futures","SOLUSDT",1727604069150,[[156.016,34.0],[156.015,2.0],[156.014,45.0],[156.012,20.0],[156.011,8.0]],[[156.017,57.0],[156.018,4.0],[156.019,30.0],[156.02,32.0],[156.021,7.0]]]
["binance-futures","SOLUSDT",1727604139575,[[155.955,309.0],[155.954,31.0],[155.953,16.0],[155.952,152.0],[155.951,3.0]],[[155.956,22.0],[155.957,16.0],[155.96,5.0],[155.962,20.0],[155.963,4.0]]]
["binance-futures","SOLUSDT",1727604162229,[[156.049,16.0],[156.048,41.0],[156.044,1.0],[156.043,1.0],[156.042,30.0]],[[156.05,94.0],[156.051,3.0],[156.052,31.0],[156.053,5.0],[156.054,44.0]]]
["binance-futures","SOLUSDT",1727604202350,[[155.996,164.0],[155.995,167.0],[155.994,44.0],[155.993,166.0],[155.992,139.0]],[[155.997,9.0],[155.998,2.0],[155.999,2.0],[156.0,1.0],[156.001,8.0]]]
["binance-futures","SOLUSDT",1727604246167,[[155.996,31.0],[155.992,1.0],[155.989,2.0],[155.988,2.0],[155.987,3.0]],[[155.997,244.0],[155.998,33.0],[155.999,109.0],[156.0,30.0],[156.001,3.0]]]
["binance-futures","SOLUSDT",1727604329474,[[156.007,133.0],[156.006,38.0],[156.005,90.0],[156.004,4.0],[156.003,7.0]],[[156.008,26.0],[156.009,6.0],[156.01,4.0],[156.011,7.0],[156.012,89.0]]]
["binance-futures","SOLUSDT",1727604332515,[[156.007,40.0],[156.005,81.0],[156.004,1.0],[156.003,1.0],[156.001,26.0]],[[156.008,88.0],[156.009,9.0],[156.01,4.0],[156.011,84.0],[156.012,31.0]]]
["binance-futures","SOLUSDT",1727604400968,[[155.981,4.0],[155.978,1.0],[155.973,1.0],[155.972,29.0],[155.95,83.0]],[[155.982,272.0],[155.984,161.0],[155.985,91.0],[155.986,3.0],[155.988,319.0]]]
["binance-futures","SOLUSDT",1727604442220,[[155.997,55.0],[155.996,1.0],[155.975,51.0],[155.935,30.0],[154.595,204.0]],[[155.998,118.0],[155.999,47.0],[156.0,148.0],[156.001,1.0],[156.004,1.0]]]
["binance-futures","SOLUSDT",1727604522801,[[155.931,152.0],[155.93,42.0],[155.929,6.0],[155.928,29.0],[155.927,6.0]],[[155.932,49.0],[155.934,1.0],[155.936,27.0],[155.937,20.0],[155.949,18.0]]]
["binance-futures","SOLUSDT",1727604571818,[[155.922,79.0],[155.921,9.0],[155.92,78.0],[155.919,9.0],[155.918,98.0]],[[155.923,107.0],[155.924,28.0],[155.925,35.0],[155.926,23.0],[155.927,7.0]]]
["binance-futures","SOLUSDT",1727604589215,[[155.914,74.0],[155.913,76.0],[155.912,71.0],[155.911,27.0],[155.91,9.0]],[[155.915,81.0],[155.916,18.0],[155.917,37.0],[155.918,21.0],[155.919,61.0]]]
["binance-futures","SOLUSDT",1727604687695,[[155.889,167.0],[155.888,217.0],[155.887,133.0],[155.886,76.0],[155.885,71.0]],[[155.89,29.0],[155.891,7.0],[155.892,3.0],[155.893,7.0],[155.894,5.0]]]
["binance-futures","SOLUSDT",1727604726875,[[155.82,340.0],[155.819,2.0],[155.815,1.0],[155.814,17.0],[155.813,24.0]],[[155.821,191.0],[155.822,220.0],[155.823,6.0],[155.824,6.0],[155.825,63.0]]]
["binance-futures","SOLUSDT",1727604757684,[[155.745,126.0],[155.744,178.0],[155.743,67.0],[155.741,49.0],[155.729,30.0]],[[155.746,2.0],[155.747,1.0],[155.751,10.0],[155.752,18.0],[155.753,7.0]]]
["binance-futures","SOLUSDT",1727604790143,[[155.637,106.0],[155.636,69.0],[155.632,54.0],[155.631,32.0],[155.63,36.0]],[[155.638,36.0],[155.64,35.0],[155.641,36.0],[155.642,25.0],[155.659,50.0]]]
["binance-futures","SOLUSDT",1727604861093,[[155.639,81.0],[155.638,89.0],[155.637,243.0],[155.636,51.0],[155.632,51.0]],[[155.64,67.0],[155.641,1.0],[155.642,4.0],[155.643,99.0],[155.644,102.0]]]
["binance-futures","SOLUSDT",1727604901855,[[155.637,373.0],[155.636,47.0],[155.635,12.0],[155.634,4.0],[155.633,6.0]],[[155.638,48.0],[155.639,1.0],[155.641,2.0],[155.642,118.0],[155.643,97.0]]]
["binance-futures","SOLUSDT",1727604925729,[[155.608,20.0],[155.607,3.0],[155.606,2.0],[155.604,3.0],[155.602,7.0]],[[155.609,97.0],[155.61,71.0],[155.611,40.0],[155.612,36.0],[155.613,96.0]]]
["binance-futures","SOLUSDT",1727605000395,[[155.617,60.0],[155.616,17.0],[155.615,7.0],[155.614,3.0],[155.613,16.0]],[[155.618,102.0],[155.619,32.0],[155.62,33.0],[155.621,59.0],[155.622,5.0]]]
["binance-futures","SOLUSDT",1727605043286,[[155.613,239.0],[155.612,174.0],[155.611,149.0],[155.61,93.0],[155.609,58.0]],[[155.614,4.0],[155.616,1.0],[155.617,2.0],[155.618,2.0],[155.619,2.0]]]
["binance-futures","SOLUSDT",1727605079750,[[155.638,218.0],[155.637,179.0],[155.636,68.0],[155.635,70.0],[155.634,60.0]],[[155.639,3.0],[155.64,1.0],[155.641,1.0],[155.643,6.0],[155.644,32.0]]]
["binance-futures","SOLUSDT",1727605102781,[[155.682,265.0],[155.681,179.0],[155.68,72.0],[155.679,26.0],[155.678,23.0]],[[155.683,90.0],[155.684,16.0],[155.685,7.0],[155.686,4.0],[155.687,7.0]]]
["binance-futures","SOLUSDT",1727605162411,[[155.574,62.0],[155.573,1.0],[155.572,64.0],[155.571,90.0],[155.569,90.0]],[[155.575,447.0],[155.576,63.0],[155.577,6.0],[155.578,23.0],[155.579,38.0]]]
["binance-futures","SOLUSDT",1727605228646,[[155.52,103.0],[155.519,87.0],[155.518,73.0],[155.514,67.0]],[[155.521,92.0],[155.522,4.0],[155.523,7.0],[155.525,101.0],[155.526,95.0]]]
["binance-futures","SOLUSDT",1727605267960,[[155.492,27.0],[155.491,11.0],[155.49,155.0],[155.489,7.0],[155.488,18.0]],[[155.493,130.0],[155.494,4.0],[155.495,34.0],[155.496,137.0],[155.497,46.0]]]
["binance-futures","SOLUSDT",1727605304226,[[155.457,86.0],[155.456,78.0],[155.455,10.0],[155.454,8.0],[155.453,46.0]],[[155.458,44.0],[155.459,7.0],[155.46,38.0],[155.461,7.0],[155.462,92.0]]]
["binance-futures","SOLUSDT",1727605382309,[[155.431,101.0],[155.43,3.0],[155.429,30.0],[155.428,38.0],[155.427,13.0]],[[155.432,96.0],[155.433,9.0],[155.434,56.0],[155.435,7.0],[155.436,34.0]]]
["binance-futures","SOLUSDT",1727605409046,[[155.429,222.0],[155.428,239.0],[155.427,160.0],[155.426,90.0],[155.425,112.0]],[[155.433,1.0],[155.437,1.0],[155.438,19.0],[155.439,20.0],[155.44,42.0]]]
["binance-futures","SOLUSDT",1727605446665,[[155.388,56.0],[155.386,2.0],[155.384,10.0],[155.381,1.0],[155.375,53.0]],[[155.389,352.0],[155.39,327.0],[155.391,150.0],[155.392,177.0],[155.393,160.0]]]
["binance-futures","SOLUSDT",1727605509108,[[155.32,129.0],[155.319,2.0],[155.316,7.0],[155.314,57.0],[155.312,208.0]],[[155.321,249.0],[155.322,99.0],[155.323,75.0],[155.324,46.0],[155.325,32.0]]]
["binance-futures","SOLUSDT",1727605537651,[[155.374,29.0],[155.373,22.0],[155.372,1.0],[155.37,60.0]],[[155.375,90.0],[155.376,48.0],[155.377,29.0],[155.381,9.0],[155.382,4.0]]]
["binance-futures","SOLUSDT",1727605565834,[[155.424,179.0],[155.423,45.0],[155.422,63.0],[155.421,7.0],[155.42,72.0]],[[155.425,12.0],[155.426,1.0],[155.427,1.0],[155.428,35.0],[155.429,8.0]]]
["binance-futures","SOLUSDT",1727605598398,[[155.333,330.0],[155.332,32.0],[155.331,10.0],[155.33,5.0],[155.328,102.0]],[[155.334,10.0],[155.335,1.0],[155.342,5.0],[155.343,5.0],[155.344,37.0]]]
["binance-futures","SOLUSDT",1727605666564,[[155.42,42.0],[155.419,7.0],[155.417,3.0],[155.416,21.0],[155.411,6.0]],[[155.421,228.0],[155.422,185.0],[155.423,92.0],[155.424,115.0],[155.425,85.0]]]
["binance-futures","SOLUSDT",1727605674904,[[155.299,41.0],[155.296,99.0],[155.294,6.0],[155.293,34.0],[155.292,64.0]],[[155.3,147.0],[155.301,16.0],[155.302,25.0],[155.303,47.0],[155.304,92.0]]]
["binance-futures","SOLUSDT",1727605715601,[[155.193,182.0],[155.192,35.0],[155.191,162.0],[155.19,100.0],[155.189,26.0]],[[155.194,37.0],[155.195,1.0],[155.196,1.0],[155.198,1.0],[155.199,6.0]]]
["binance-futures","SOLUSDT",1727605779214,[[155.153,31.0],[155.152,23.0],[155.151,41.0],[155.15,20.0],[155.149,26.0]],[[155.154,71.0],[155.155,31.0],[155.156,28.0],[155.157,1.0],[155.159,6.0]]]
["binance-futures","SOLUSDT",1727605819162,[[155.139,45.0],[155.138,4.0],[155.137,6.0],[155.136,36.0],[155.135,12.0]],[[155.14,66.0],[155.141,7.0],[155.142,3.0],[155.143,50.0],[155.144,33.0]]]
["binance-futures","SOLUSDT",1727605876133,[[155.224,394.0],[155.223,131.0],[155.222,496.0],[155.221,139.0],[155.22,131.0]],[[155.225,2.0],[155.226,16.0],[155.227,1.0],[155.232,52.0],[155.233,19.0]]]
["binance-futures","SOLUSDT",1727605920917,[[155.312,41.0],[155.311,7.0],[155.31,4.0],[155.309,6.0],[155.308,28.0]],[[155.313,135.0],[155.314,63.0],[155.315,10.0],[155.316,13.0],[155.317,6.0]]]
["binance-futures","SOLUSDT",1727605952031,[[155.378,31.0],[155.377,4.0],[155.376,31.0],[155.375,3.0],[155.374,5.0]],[[155.379,143.0],[155.38,166.0],[155.381,104.0],[155.382,65.0],[155.386,54.0]]]
["binance-futures","SOLUSDT",1727605984785,[[155.367,6.0],[155.366,16.0],[155.354,71.0],[155.347,43.0],[155.345,4.0]],[[155.368,594.0],[155.369,192.0],[155.37,98.0],[155.371,167.0],[155.372,106.0]]]
["binance-futures","SOLUSDT",1727606026492,[[155.325,45.0],[155.322,6.0],[155.319,3.0],[155.317,20.0],[155.313,1.0]],[[155.326,175.0],[155.327,105.0],[155.328,33.0],[155.329,5.0],[155.33,3.0]]]
["binance-futures","SOLUSDT",1727606091622,[[155.322,70.0],[155.321,63.0],[155.32,51.0],[155.319,42.0],[155.318,234.0]],[[155.323,183.0],[155.324,2.0],[155.326,11.0],[155.327,6.0],[155.359,23.0]]]
["binance-futures","SOLUSDT",1727606111815,[[155.36,278.0],[155.359,119.0],[155.358,79.0],[155.357,50.0],[155.356,142.0]],[[155.361,2.0],[155.362,7.0],[155.363,3.0],[155.364,33.0],[155.365,9.0]]]
["binance-futures","SOLUSDT",1727606144989,[[155.474,31.0]],[[155.475,60.0],[155.476,1.0],[155.477,5.0],[155.478,7.0],[155.479,14.0]]]
["binance-futures","SOLUSDT",1727606175136,[[155.421,13.0],[155.42,22.0],[155.419,1.0],[155.418,4.0],[155.417,4.0]],[[155.422,341.0],[155.423,86.0],[155.424,3.0],[155.425,99.0],[155.426,79.0]]]
["binance-futures","SOLUSDT",1727606250646,[[155.505,74.0],[155.504,29.0],[155.503,6.0],[155.502,4.0],[155.501,7.0]],[[155.506,336.0],[155.507,56.0],[155.508,45.0],[155.509,35.0],[155.51,28.0]]]
["binance-futures","SOLUSDT",1727606294934,[[155.488,138.0],[155.487,131.0],[155.486,30.0],[155.485,100.0],[155.484,67.0]],[[155.489,21.0],[155.49,4.0],[155.491,3.0],[155.492,34.0],[155.493,3.0]]]
["binance-futures","SOLUSDT",1727606321299,[[155.465,7.0],[155.464,100.0],[155.456,51.0],[155.451,45.0],[155.446,3.0]],[[155.466,384.0],[155.467,102.0],[155.468,104.0],[155.469,29.0],[155.47,39.0]]]
["binance-futures","SOLUSDT",1727606419326,[[155.565,44.0],[155.564,13.0],[155.562,10.0],[155.561,45.0],[155.56,11.0]],[[155.566,95.0],[155.568,27.0],[155.569,3.0],[155.57,112.0],[155.571,117.0]]]
["binance-futures","SOLUSDT",1727606462568,[[155.569,10.0],[155.568,9.0],[155.567,7.0],[155.566,3.0],[155.565,7.0]],[[155.57,270.0],[155.571,196.0],[155.572,89.0],[155.573,87.0],[155.574,66.0]]]
["binance-futures","SOLUSDT",1727606485399,[[155.531,79.0],[155.53,6.0],[155.529,127.0],[155.528,25.0],[155.527,97.0]],[[155.532,39.0],[155.533,3.0],[155.535,33.0],[155.539,6.0],[155.54,3.0]]]
["binance-futures","SOLUSDT",1727606522075,[[155.553,5.0],[155.551,7.0],[155.549,30.0],[155.548,14.0],[155.547,8.0]],[[155.554,558.0],[155.555,205.0],[155.556,27.0],[155.557,4.0],[155.558,131.0]]]
["binance-futures","SOLUSDT",1727606580045,[[155.763,94.0],[155.762,48.0],[155.761,6.0],[155.76,29.0],[155.759,19.0]],[[155.764,95.0],[155.766,1.0],[155.769,1.0],[155.771,11.0],[155.772,53.0]]]
["binance-futures","SOLUSDT",1727606620750,[[155.944,182.0],[155.943,5.0],[155.942,4.0],[155.941,50.0],[155.94,3.0]],[[155.945,12.0],[155.949,20.0],[155.95,338.0],[155.954,23.0],[155.958,2.0]]]
["binance-futures","SOLUSDT",1727606653214,[[155.965,3.0],[155.964,1.0],[155.961,1.0],[155.96,19.0],[155.959,41.0]],[[155.966,216.0],[155.968,19.0],[155.971,63.0],[155.972,41.0],[155.973,40.0]]]
["binance-futures","SOLUSDT",1727606718099,[[156.137,22.0],[156.136,3.0],[156.135,7.0],[156.134,4.0],[156.133,7.0]],[[156.138,127.0],[156.139,45.0],[156.14,26.0],[156.141,18.0],[156.142,58.0]]]
["binance-futures","SOLUSDT",1727606728013,[[156.198,177.0],[156.197,22.0],[156.196,46.0],[156.195,136.0],[156.194,84.0]],[[156.199,25.0],[156.202,25.0],[156.204,1.0],[156.205,31.0],[156.206,1.0]]]
["binance-futures","SOLUSDT",1727606781923,[[156.124,10.0],[156.121,3.0],[156.118,1.0],[156.117,31.0],[156.116,29.0]],[[156.125,240.0],[156.126,28.0],[156.127,8.0],[156.128,30.0],[156.129,4.0]]]
["binance-futures","SOLUSDT",1727606802816,[[156.035,58.0],[156.032,51.0],[156.022,21.0],[156.008,132.0],[156.003,1.0]],[[156.036,227.0],[156.037,91.0],[156.038,88.0],[156.039,99.0],[156.04,128.0]]]
["binance-futures","SOLUSDT",1727606884430,[[156.066,106.0],[156.065,23.0],[156.064,56.0],[156.061,95.0],[156.06,34.0]],[[156.067,37.0],[156.068,9.0],[156.069,11.0],[156.07,6.0],[156.071,4.0]]]
["binance-futures","SOLUSDT",1727606926257,[[156.08,31.0],[156.079,21.0],[156.078,8.0],[156.077,2.0],[156.075,5.0]],[[156.081,161.0],[156.082,53.0],[156.083,26.0],[156.084,37.0],[156.086,2.0]]]
["binance-futures","SOLUSDT",1727606946955,[[156.074,183.0],[156.073,54.0],[156.072,39.0],[156.071,12.0],[156.07,67.0]],[[156.075,51.0],[156.076,36.0],[156.077,6.0],[156.078,34.0],[156.079,8.0]]]
["binance-futures","SOLUSDT",1727606985055,[[156.053,234.0],[156.052,75.0],[156.051,26.0],[156.05,7.0],[156.049,41.0]],[[156.054,63.0],[156.056,1.0],[156.058,2.0],[156.059,1.0],[156.06,30.0]]]
["binance-futures","SOLUSDT",1727607064019,[[155.95,98.0],[155.949,46.0],[155.948,32.0],[155.947,2.0],[155.945,1.0]],[[155.951,79.0],[155.952,35.0],[155.955,14.0],[155.956,36.0],[155.957,13.0]]]
["binance-futures","SOLUSDT",1727607100090,[[155.892,93.0],[155.889,115.0],[155.888,68.0],[155.887,46.0],[155.886,2.0]],[[155.893,59.0],[155.894,2.0],[155.896,21.0],[155.899,6.0],[155.9,23.0]]]
["binance-futures","SOLUSDT",1727607137500,[[155.952,9.0],[155.95,5.0],[155.94,5.0],[155.933,2.0],[155.931,2.0]],[[155.953,345.0],[155.954,4.0],[155.955,67.0],[155.956,29.0],[155.957,15.0]]]
["binance-futures","SOLUSDT",1727607217191,[[155.99,85.0],[155.989,26.0],[155.988,25.0],[155.987,31.0],[155.986,47.0]],[[155.991,40.0],[155.992,11.0],[155.993,1.0],[155.998,3.0],[156.003,10.0]]]
["binance-futures","SOLUSDT",1727607260409,[[155.981,266.0],[155.98,56.0],[155.979,7.0],[155.978,9.0],[155.977,24.0]],[[155.982,17.0],[155.984,2.0],[155.987,33.0],[155.988,22.0],[155.99,1.0]]]
["binance-futures","SOLUSDT",1727607276396,[[156.007,164.0],[156.006,52.0],[156.004,39.0],[156.003,1.0]],[[156.008,12.0],[156.009,2.0],[156.011,1.0],[156.012,2.0],[156.013,51.0]]]
["binance-futures","SOLUSDT",1727607372446,[[155.893,22.0],[155.892,3.0],[155.89,2.0],[155.889,1.0],[155.8,48.0]],[[155.894,319.0],[155.895,133.0],[155.896,133.0],[155.897,92.0],[155.898,60.0]]]
["binance-futures","SOLUSDT",1727607421456,[[155.959,13.0],[155.957,3.0],[155.956,25.0],[155.954,93.0]],[[155.96,120.0],[155.961,167.0],[155.962,37.0],[155.964,117.0],[155.965,71.0]]]
["binance-futures","SOLUSDT",1727607451384,[[155.987,322.0],[155.986,132.0],[155.985,95.0],[155.984,169.0],[155.983,67.0]],[[155.988,6.0],[155.99,1.0],[155.992,1.0],[155.993,8.0],[155.994,4.0]]]
["binance-futures","SOLUSDT",1727607519934,[[156.011,52.0],[156.01,6.0],[156.009,10.0],[156.008,30.0],[156.007,50.0]],[[156.012,89.0],[156.013,121.0],[156.014,3.0],[156.015,7.0],[156.016,90.0]]]
["binance-futures","SOLUSDT",1727607539664,[[156.081,24.0],[156.08,3.0],[156.077,1.0],[156.076,47.0],[156.075,1.0]],[[156.082,80.0],[156.084,51.0],[156.085,8.0],[156.086,7.0],[156.105,19.0]]]
["binance-futures","SOLUSDT",1727607618689,[[156.065,133.0],[156.064,50.0],[156.063,39.0],[156.062,3.0],[156.061,4.0]],[[156.066,6.0],[156.067,1.0],[156.068,3.0],[156.072,1.0],[156.073,15.0]]]
["binance-futures","SOLUSDT",1727607657316,[[156.038,5.0],[156.037,1.0],[156.036,107.0],[156.035,9.0],[156.034,90.0]],[[156.039,218.0],[156.04,113.0],[156.041,26.0],[156.042,100.0],[156.043,122.0]]]
["binance-futures","SOLUSDT",1727607705309,[[156.05,137.0],[156.049,64.0],[156.048,23.0],[156.047,30.0],[156.046,23.0]],[[156.051,74.0],[156.052,26.0],[156.053,2.0],[156.054,23.0],[156.055,3.0]]]
["binance-futures","SOLUSDT",1727607771869,[[156.16,1.0],[156.153,1.0],[156.152,4.0],[156.151,20.0]],[[156.161,331.0],[156.162,3.0],[156.163,99.0],[156.164,30.0],[156.165,1.0]]]
["binance-futures","SOLUSDT",1727607807076,[[156.228,116.0],[156.227,9.0],[156.226,75.0],[156.225,57.0],[156.224,30.0]],[[156.229,22.0],[156.232,85.0],[156.234,22.0],[156.236,32.0],[156.237,66.0]]]
["binance-futures","SOLUSDT",1727607827800,[[156.243,15.0],[156.24,25.0]],[[156.244,209.0],[156.245,46.0],[156.246,229.0],[156.247,80.0],[156.248,122.0]]]
["binance-futures","SOLUSDT",1727607865052,[[156.209,8.0],[156.207,2.0],[156.206,5.0],[156.204,27.0],[156.202,4.0]],[[156.21,262.0],[156.211,47.0],[156.212,57.0],[156.213,93.0],[156.214,28.0]]]
["binance-futures","SOLUSDT",1727607931409,[[156.194,340.0],[156.193,156.0],[156.192,64.0],[156.191,110.0],[156.19,134.0]],[[156.195,5.0],[156.2,8.0],[156.204,9.0],[156.205,22.0],[156.206,24.0]]]
["binance-futures","SOLUSDT",1727607969440,[[156.202,95.0],[156.201,30.0],[156.2,30.0],[156.199,9.0],[156.198,4.0]],[[156.203,155.0],[156.204,26.0],[156.205,6.0],[156.206,4.0],[156.207,20.0]]]
["binance-futures","SOLUSDT",1727608009519,[[156.2,53.0],[156.199,5.0],[156.197,67.0],[156.195,24.0],[156.194,183.0]],[[156.201,62.0],[156.203,8.0],[156.204,28.0],[156.208,4.0],[156.21,3.0]]]
["binance-futures","SOLUSDT",1727608074676,[[156.244,164.0],[156.243,6.0],[156.242,71.0],[156.241,4.0],[156.24,31.0]],[[156.245,16.0],[156.247,1.0],[156.249,1.0],[156.25,1.0],[156.257,8.0]]]
["binance-futures","SOLUSDT",1727608111378,[[156.237,116.0],[156.236,100.0],[156.235,4.0],[156.234,4.0],[156.233,67.0]],[[156.238,48.0],[156.241,1.0],[156.242,1.0],[156.243,3.0],[156.28,145.0]]]
["binance-futures","SOLUSDT",1727608147969,[[156.299,240.0],[156.298,60.0],[156.297,41.0],[156.296,31.0],[156.294,3.0]],[[156.3,44.0],[156.303,1.0],[156.305,1.0],[156.308,2.0],[156.309,2.0]]]
["binance-futures","SOLUSDT",1727608214808,[[156.355,294.0],[156.354,67.0],[156.353,66.0],[156.352,3.0],[156.351,49.0]],[[156.356,37.0],[156.358,1.0],[156.359,17.0],[156.365,3.0],[156.38,30.0]]]
["binance-futures","SOLUSDT",1727608233949,[[156.373,53.0],[156.372,1.0],[156.371,6.0],[156.369,3.0],[156.368,2.0]],[[156.374,77.0],[156.375,27.0],[156.376,27.0],[156.377,7.0],[156.378,5.0]]]
["binance-futures","SOLUSDT",1727608270090,[[156.354,89.0],[156.353,3.0],[156.349,6.0],[156.344,63.0],[156.322,177.0]],[[156.355,103.0],[156.356,27.0],[156.357,3.0],[156.358,4.0],[156.359,2.0]]]
["binance-futures","SOLUSDT",1727608307877,[[156.431,43.0],[156.43,3.0],[156.429,1.0],[156.427,6.0],[156.415,2.0]],[[156.432,97.0],[156.433,7.0],[156.435,1.0],[156.436,2.0],[156.437,34.0]]]
["binance-futures","SOLUSDT",1727608386738,[[156.507,18.0],[156.506,3.0],[156.504,2.0],[156.501,4.0],[156.497,8.0]],[[156.508,259.0],[156.509,3.0],[156.51,1.0],[156.512,54.0],[156.513,37.0]]]
["binance-futures","SOLUSDT",1727608436674,[[156.465,90.0],[156.464,32.0],[156.463,6.0],[156.462,5.0],[156.461,34.0]],[[156.466,101.0],[156.467,7.0],[156.468,3.0],[156.469,7.0],[156.47,3.0]]]
["binance-futures","SOLUSDT",1727608448768,[[156.437,71.0],[156.436,30.0],[156.435,6.0],[156.434,7.0],[156.433,6.0]],[[156.438,114.0],[156.439,29.0],[156.44,38.0],[156.441,27.0],[156.442,31.0]]]
["binance-futures","SOLUSDT",1727608487392,[[156.463,156.0],[156.462,28.0],[156.461,12.0],[156.46,28.0],[156.459,9.0]],[[156.464,102.0],[156.465,15.0],[156.466,4.0],[156.467,7.0],[156.468,3.0]]]
["binance-futures","SOLUSDT",1727608550996,[[156.464,10.0],[156.462,1.0],[156.46,30.0],[156.459,1.0],[156.458,3.0]],[[156.465,159.0],[156.466,133.0],[156.467,44.0],[156.468,102.0],[156.469,7.0]]]
["binance-futures","SOLUSDT",1727608597851,[[156.452,99.0],[156.451,9.0],[156.45,6.0],[156.449,87.0],[156.448,33.0]],[[156.453,37.0],[156.455,1.0],[156.456,5.0],[156.457,14.0],[156.563,8.0]]]
["binance-futures","SOLUSDT",1727608657077,[[156.367,35.0],[156.366,4.0],[156.365,1.0],[156.36,28.0],[156.346,58.0]],[[156.368,130.0],[156.369,71.0],[156.37,43.0],[156.371,1.0],[156.372,4.0]]]
["binance-futures","SOLUSDT",1727608697548,[[156.325,23.0],[156.32,52.0],[156.317,1.0],[156.314,2.0],[156.311,45.0]],[[156.326,109.0],[156.327,7.0],[156.328,51.0],[156.329,6.0],[156.33,4.0]]]
["binance-futures","SOLUSDT",1727608736815,[[156.288,35.0],[156.287,2.0],[156.286,1.0],[156.285,56.0],[156.28,94.0]],[[156.289,137.0],[156.29,75.0],[156.291,35.0],[156.292,27.0],[156.293,71.0]]]
["binance-futures","SOLUSDT",1727608766754,[[156.237,103.0],[156.236,2.0],[156.235,9.0],[156.234,9.0],[156.232,55.0]],[[156.238,111.0],[156.239,7.0],[156.24,29.0],[156.241,6.0],[156.242,87.0]]]
["binance-futures","SOLUSDT",1727608804165,[[156.25,123.0],[156.249,12.0],[156.247,6.0],[156.246,4.0],[156.245,7.0]],[[156.251,77.0],[156.252,38.0],[156.253,9.0],[156.254,3.0],[156.255,7.0]]]
["binance-futures","SOLUSDT",1727608888949,[[156.212,120.0],[156.211,2.0],[156.209,97.0],[156.208,129.0],[156.207,94.0]],[[156.213,21.0],[156.214,12.0],[156.216,25.0],[156.217,1.0],[156.248,111.0]]]
["binance-futures","SOLUSDT",1727608932331,[[156.257,79.0],[156.256,11.0],[156.253,9.0],[156.252,1.0],[156.251,6.0]],[[156.258,118.0],[156.259,82.0],[156.26,29.0],[156.261,133.0],[156.262,96.0]]]
["binance-futures","SOLUSDT",1727608960446,[[156.144,104.0],[156.143,11.0],[156.142,28.0],[156.141,7.0],[156.14,3.0]],[[156.145,81.0],[156.146,1.0],[156.147,27.0],[156.148,1.0],[156.15,1.0]]]
["binance-futures","SOLUSDT",1727609041358,[[156.298,110.0],[156.297,66.0],[156.296,78.0],[156.295,9.0],[156.293,11.0]],[[156.299,48.0],[156.3,222.0],[156.301,4.0],[156.302,3.0],[156.303,4.0]]]
["binance-futures","SOLUSDT",1727609093839,[[156.268,90.0],[156.267,104.0],[156.266,3.0],[156.265,78.0],[156.264,67.0]],[[156.269,110.0],[156.27,4.0],[156.271,6.0],[156.272,107.0],[156.273,9.0]]]
["binance-futures","SOLUSDT",1727609143824,[[156.244,148.0],[156.243,8.0],[156.242,3.0],[156.241,23.0],[156.24,12.0]],[[156.245,113.0],[156.246,8.0],[156.247,9.0],[156.248,39.0],[156.249,5.0]]]
["binance-futures","SOLUSDT",1727609209186,[[156.383,45.0],[156.382,6.0],[156.381,72.0],[156.38,35.0],[156.379,8.0]],[[156.384,63.0],[156.385,19.0],[156.388,51.0],[156.389,4.0],[156.39,3.0]]]
["binance-futures","SOLUSDT",1727609264601,[[156.404,69.0],[156.403,10.0],[156.402,3.0],[156.401,89.0],[156.4,7.0]],[[156.405,64.0],[156.406,12.0],[156.407,6.0],[156.408,32.0],[156.409,6.0]]]
["binance-futures","SOLUSDT",1727609298209,[[156.502,54.0],[156.501,27.0],[156.5,570.0],[156.499,6.0],[156.498,4.0]],[[156.503,30.0],[156.504,1.0],[156.506,1.0],[156.507,6.0],[156.512,47.0]]]
["binance-futures","SOLUSDT",1727609337831,[[156.457,10.0],[156.456,4.0],[156.453,7.0],[156.452,3.0],[156.449,10.0]],[[156.458,167.0],[156.459,134.0],[156.461,73.0],[156.462,76.0],[156.463,11.0]]]
["binance-futures","SOLUSDT",1727609406567,[[156.43,53.0],[156.429,36.0],[156.428,28.0],[156.427,8.0],[156.426,21.0]],[[156.431,90.0],[156.432,27.0],[156.433,31.0],[156.436,27.0],[156.438,2.0]]]
["binance-futures","SOLUSDT",1727609462874,[[156.34,31.0],[156.339,12.0],[156.338,4.0],[156.337,10.0],[156.336,28.0]],[[156.341,84.0],[156.342,61.0],[156.343,46.0],[156.344,37.0],[156.345,8.0]]]
["binance-futures","SOLUSDT",1727609501559,[[156.324,111.0],[156.323,26.0],[156.322,3.0],[156.321,38.0],[156.32,33.0]],[[156.325,124.0],[156.326,19.0],[156.327,28.0],[156.328,4.0],[156.329,94.0]]]
["binance-futures","SOLUSDT",1727609544680,[[156.281,88.0],[156.28,32.0],[156.279,9.0],[156.278,20.0],[156.277,66.0]],[[156.282,15.0],[156.283,1.0],[156.284,2.0],[156.286,16.0],[156.287,14.0]]]
["binance-futures","SOLUSDT",1727609633221,[[156.403,71.0],[156.402,3.0],[156.401,7.0],[156.4,37.0],[156.399,56.0]],[[156.404,177.0],[156.405,26.0],[156.406,4.0],[156.407,30.0],[156.408,42.0]]]
["binance-futures","SOLUSDT",1727609664055,[[156.43,50.0],[156.429,2.0],[156.426,2.0],[156.422,19.0],[156.421,4.0]],[[156.431,220.0],[156.432,27.0],[156.433,25.0],[156.434,26.0],[156.435,16.0]]]
["binance-futures","SOLUSDT",1727609693030,[[156.421,329.0],[156.42,44.0],[156.419,40.0],[156.418,5.0],[156.417,35.0]],[[156.422,20.0],[156.423,6.0],[156.424,4.0],[156.425,8.0],[156.428,6.0]]]
["binance-futures","SOLUSDT",1727609791779,[[156.426,16.0],[156.425,3.0],[156.424,25.0],[156.423,2.0],[156.422,32.0]],[[156.427,198.0],[156.428,43.0],[156.429,14.0],[156.43,53.0],[156.431,95.0]]]
["binance-futures","SOLUSDT",1727609832620,[[156.476,534.0],[156.475,136.0],[156.474,33.0],[156.473,33.0],[156.472,131.0]],[[156.477,1628.0],[156.478,12.0],[156.479,9.0],[156.48,11.0],[156.481,22.0]]]
["binance-futures","SOLUSDT",1727609859487,[[156.473,57.0],[156.472,60.0],[156.471,7.0],[156.47,4.0],[156.469,25.0]],[[156.474,74.0],[156.476,39.0],[156.477,8.0],[156.478,4.0],[156.482,4.0]]]
["binance-futures","SOLUSDT",1727609897940,[[156.567,56.0],[156.566,4.0],[156.56,1.0],[156.559,2.0],[156.552,21.0]],[[156.568,121.0],[156.569,38.0],[156.57,72.0],[156.571,12.0],[156.572,50.0]]]
["binance-futures","SOLUSDT",1727609962699,[[156.555,6.0],[156.553,26.0],[156.552,46.0],[156.551,2.0],[156.55,2.0]],[[156.556,365.0],[156.557,42.0],[156.558,94.0],[156.559,202.0],[156.56,190.0]]]
["binance-futures","SOLUSDT",1727609993163,[[156.573,64.0],[156.572,76.0],[156.571,13.0],[156.57,4.0],[156.569,26.0]],[[156.574,46.0],[156.575,7.0],[156.576,4.0],[156.577,7.0],[156.578,3.0]]]
["binance-futures","SOLUSDT",1727610043910,[[156.699,106.0],[156.698,5.0],[156.696,43.0],[156.695,10.0],[156.694,223.0]],[[156.7,1478.0],[156.702,2.0],[156.703,57.0],[156.704,39.0],[156.707,19.0]]]
["binance-futures","SOLUSDT",1727610098667,[[156.819,307.0],[156.818,85.0],[156.817,324.0],[156.816,97.0],[156.815,11.0]],[[156.82,19.0],[156.821,3.0],[156.822,4.0],[156.823,5.0],[156.824,6.0]]]
["binance-futures","SOLUSDT",1727610130516,[[156.767,71.0],[156.766,3.0],[156.763,2.0],[156.76,23.0],[156.759,3.0]],[[156.768,184.0],[156.769,67.0],[156.77,64.0],[156.771,93.0],[156.772,50.0]]]
["binance-futures","SOLUSDT",1727610187342,[[156.687,47.0],[156.686,12.0],[156.685,2.0],[156.684,1.0],[156.683,10.0]],[[156.688,138.0],[156.689,6.0],[156.69,5.0],[156.691,62.0],[156.692,51.0]]]
["binance-futures","SOLUSDT",1727610188430,[[156.683,12.0],[156.681,30.0],[156.678,1.0],[156.675,7.0],[156.674,5.0]],[[156.684,336.0],[156.685,153.0],[156.686,127.0],[156.687,125.0],[156.688,112.0]]]
["binance-futures","SOLUSDT",1727610270569,[[156.782,48.0],[156.781,33.0],[156.78,35.0],[156.779,3.0],[156.778,4.0]],[[156.783,41.0],[156.784,32.0],[156.785,10.0],[156.787,12.0],[156.788,4.0]]]
["binance-futures","SOLUSDT",1727610296232,[[156.799,205.0],[156.798,40.0],[156.797,7.0],[156.796,36.0],[156.795,13.0]],[[156.8,17.0],[156.801,2.0],[156.803,1.0],[156.804,1.0],[156.805,3.0]]]
["binance-futures","SOLUSDT",1727610349490,[[156.769,25.0],[156.767,44.0],[156.766,4.0],[156.765,29.0],[156.764,91.0]],[[156.77,76.0],[156.771,55.0],[156.772,71.0],[156.773,44.0],[156.774,4.0]]]
["binance-futures","SOLUSDT",1727610372851,[[156.761,163.0],[156.76,99.0],[156.759,44.0],[156.758,27.0],[156.757,29.0]],[[156.762,8.0],[156.763,1.0],[156.764,25.0],[156.765,1.0],[156.766,4.0]]]
["binance-futures","SOLUSDT",1727610444290,[[156.622,494.0],[156.621,36.0],[156.62,16.0],[156.619,16.0],[156.618,18.0]],[[156.623,50.0],[156.624,1.0],[156.627,1.0],[156.628,26.0],[156.629,8.0]]]
["binance-futures","SOLUSDT",1727610480756,[[156.588,205.0],[156.587,194.0],[156.584,1.0],[156.581,18.0]],[[156.589,17.0],[156.59,4.0],[156.591,12.0],[156.592,30.0],[156.593,7.0]]]
["binance-futures","SOLUSDT",1727610520868,[[156.718,62.0],[156.717,27.0],[156.716,29.0],[156.713,15.0],[156.704,54.0]],[[156.719,46.0],[156.72,30.0],[156.721,7.0],[156.722,3.0],[156.723,3.0]]]
["binance-futures","SOLUSDT",1727610596767,[[156.752,15.0],[156.75,1.0],[156.749,9.0],[156.748,26.0],[156.747,91.0]],[[156.753,105.0],[156.754,4.0],[156.755,37.0],[156.756,30.0],[156.757,7.0]]]
["binance-futures","SOLUSDT",1727610637272,[[156.773,200.0],[156.772,4.0],[156.771,8.0],[156.77,3.0],[156.769,7.0]],[[156.774,52.0],[156.775,7.0],[156.776,28.0],[156.777,8.0],[156.778,104.0]]]
["binance-futures","SOLUSDT",1727610661774,[[156.773,82.0],[156.772,11.0],[156.771,6.0],[156.77,5.0],[156.769,2.0]],[[156.774,57.0],[156.775,35.0],[156.776,36.0],[156.777,7.0],[156.778,3.0]]]
["binance-futures","SOLUSDT",1727610741205,[[156.683,42.0],[156.682,66.0],[156.681,20.0],[156.68,4.0],[156.679,6.0]],[[156.684,66.0],[156.685,7.0],[156.686,3.0],[156.687,7.0],[156.688,19.0]]]
["binance-futures","SOLUSDT",1727610784564,[[156.666,37.0],[156.665,6.0],[156.664,24.0],[156.663,6.0],[156.662,69.0]],[[156.667,58.0],[156.668,28.0],[156.669,7.0],[156.67,3.0],[156.671,7.0]]]
["binance-futures","SOLUSDT",1727610816970,[[156.66,382.0],[156.659,13.0],[156.658,44.0],[156.657,9.0],[156.656,29.0]],[[156.661,340.0],[156.662,5.0],[156.665,9.0],[156.666,14.0],[156.675,13.0]]]
["binance-futures","SOLUSDT",1727610861793,[[156.664,37.0],[156.663,8.0],[156.661,65.0],[156.66,90.0],[156.659,7.0]],[[156.665,261.0],[156.666,40.0],[156.667,35.0],[156.668,32.0],[156.669,7.0]]]
["binance-futures","SOLUSDT",1727610928186,[[156.618,7.0],[156.617,3.0],[156.61,1.0],[156.609,5.0],[156.608,34.0]],[[156.619,536.0],[156.62,225.0],[156.621,67.0],[156.622,11.0],[156.623,130.0]]]
["binance-futures","SOLUSDT",1727610976750,[[156.685,82.0],[156.684,34.0],[156.683,7.0],[156.682,3.0],[156.681,7.0]],[[156.686,66.0],[156.687,1.0],[156.69,1.0],[156.691,2.0],[156.692,3.0]]]
["binance-futures","SOLUSDT",1727611025450,[[156.696,142.0],[156.695,49.0],[156.694,7.0],[156.693,9.0],[156.692,11.0]],[[156.697,92.0],[156.698,10.0],[156.699,10.0],[156.7,6.0],[156.701,10.0]]]
["binance-futures","SOLUSDT",1727611108818,[[156.681,380.0],[156.68,123.0],[156.679,65.0],[156.678,53.0],[156.677,27.0]],[[156.682,1.0],[156.683,2.0],[156.688,3.0],[156.689,2.0],[156.69,9.0]]]
["binance-futures","SOLUSDT",1727611126786,[[156.703,69.0],[156.702,3.0],[156.701,8.0],[156.7,17.0],[156.699,16.0]],[[156.704,123.0],[156.705,7.0],[156.706,63.0],[156.707,47.0],[156.708,66.0]]]
["binance-futures","SOLUSDT",1727611205606,[[156.778,64.0],[156.777,3.0],[156.774,3.0],[156.773,8.0],[156.772,4.0]],[[156.779,187.0],[156.78,52.0],[156.781,3.0],[156.783,42.0],[156.786,1.0]]]
["binance-futures","SOLUSDT",1727611229091,[[156.682,135.0],[156.681,224.0],[156.68,420.0],[156.679,36.0],[156.678,63.0]],[[156.683,2.0],[156.686,1.0],[156.687,1.0],[156.688,2.0],[156.691,2.0]]]
["binance-futures","SOLUSDT",1727611300300,[[156.843,786.0],[156.842,17.0],[156.841,3.0],[156.84,15.0],[156.839,4.0]],[[156.844,151.0],[156.845,7.0],[156.846,48.0],[156.847,37.0],[156.848,38.0]]]
["binance-futures","SOLUSDT",1727611338276,[[156.834,447.0],[156.833,266.0],[156.832,85.0],[156.831,1167.0],[156.83,23.0]],[[156.835,7.0],[156.837,1.0],[156.839,23.0],[156.84,24.0],[156.843,1.0]]]
["binance-futures","SOLUSDT",1727611355909,[[156.849,262.0],[156.848,2.0],[156.847,15.0],[156.844,1.0],[156.842,3.0]],[[156.85,177.0],[156.851,6.0],[156.852,1.0],[156.853,6.0],[156.854,15.0]]]
["binance-futures","SOLUSDT",1727611386229,[[156.769,377.0],[156.768,96.0],[156.767,52.0],[156.766,4.0],[156.765,3.0]],[[156.77,197.0],[156.771,1.0],[156.774,1.0],[156.777,4.0],[156.778,1.0]]]
["binance-futures","SOLUSDT",1727611448808,[[156.907,193.0],[156.906,109.0],[156.905,45.0],[156.904,2.0],[156.902,15.0]],[[156.908,227.0],[156.909,331.0],[156.91,51.0],[156.911,39.0],[156.912,79.0]]]
["binance-futures","SOLUSDT",1727611480499,[[156.967,426.0],[156.966,4.0],[156.965,27.0],[156.964,40.0],[156.963,10.0]],[[156.968,52.0],[156.97,13.0],[156.972,55.0],[156.973,1.0],[156.983,63.0]]]
["binance-futures","SOLUSDT",1727611496349,[[156.999,346.0],[156.998,5.0],[156.997,9.0],[156.996,42.0],[156.995,6.0]],[[157.0,755.0],[157.001,51.0],[157.002,89.0],[157.003,24.0],[157.004,45.0]]]
["binance-futures","SOLUSDT",1727611557907,[[157.168,222.0],[157.167,14.0],[157.166,7.0],[157.165,108.0],[157.164,199.0]],[[157.169,119.0],[157.171,7.0],[157.172,63.0],[157.175,10.0],[157.178,1.0]]]
["binance-futures","SOLUSDT",1727611587517,[[157.169,133.0],[157.168,56.0],[157.167,4.0],[157.166,4.0],[157.165,4.0]],[[157.17,20.0],[157.172,35.0],[157.173,3.0],[157.174,4.0],[157.175,3.0]]]
["binance-futures","SOLUSDT",1727611604890,[[157.145,47.0],[157.142,1.0],[157.129,4.0],[157.113,24.0],[157.107,25.0]],[[157.146,127.0],[157.147,76.0],[157.149,6.0],[157.153,8.0],[157.154,46.0]]]
["binance-futures","SOLUSDT",1727611635889,[[157.176,13.0],[157.171,23.0],[157.17,55.0],[157.168,19.0]],[[157.177,212.0],[157.178,112.0],[157.179,6.0],[157.18,33.0],[157.181,96.0]]]
["binance-futures","SOLUSDT",1727611702115,[[157.235,141.0],[157.234,5.0],[157.233,6.0],[157.232,35.0],[157.231,7.0]],[[157.236,7.0],[157.237,2.0],[157.238,3.0],[157.239,4.0],[157.24,10.0]]]
["binance-futures","SOLUSDT",1727611721591,[[157.067,43.0],[157.064,4.0],[157.063,1.0]],[[157.068,248.0],[157.069,3.0],[157.07,10.0],[157.072,23.0],[157.073,50.0]]]
["binance-futures","SOLUSDT",1727611784740,[[157.094,121.0],[157.093,78.0],[157.092,45.0],[157.091,70.0],[157.09,19.0]],[[157.095,16.0],[157.096,25.0],[157.097,1.0],[157.099,4.0],[157.1,36.0]]]
["binance-futures","SOLUSDT",1727611825112,[[157.08,87.0],[157.079,4.0],[157.078,5.0],[157.077,64.0],[157.076,30.0]],[[157.081,13.0],[157.083,1.0],[157.084,2.0],[157.087,3.0],[157.088,4.0]]]
["binance-futures","SOLUSDT",1727611858186,[[156.963,31.0],[156.962,8.0],[156.961,6.0],[156.96,3.0],[156.959,6.0]],[[156.964,39.0],[156.965,7.0],[156.966,6.0],[156.967,45.0],[156.968,30.0]]]
["binance-futures","SOLUSDT",1727611892556,[[157.001,20.0],[156.999,28.0],[156.998,1.0],[156.996,25.0],[156.995,6.0]],[[157.002,68.0],[157.004,25.0],[157.006,36.0],[157.007,66.0],[157.008,63.0]]]
["binance-futures","SOLUSDT",1727611938487,[[156.958,31.0],[156.957,7.0],[156.956,3.0],[156.955,6.0],[156.954,3.0]],[[156.959,306.0],[156.96,100.0],[156.961,31.0],[156.962,22.0],[156.963,5.0]]]
["binance-futures","SOLUSDT",1727611993394,[[156.892,81.0],[156.891,52.0],[156.89,48.0],[156.889,65.0],[156.888,24.0]],[[156.893,31.0],[156.894,3.0],[156.895,8.0],[156.896,1.0],[156.897,6.0]]]
["binance-futures","SOLUSDT",1727612015203,[[156.918,134.0],[156.917,21.0],[156.916,26.0],[156.915,7.0],[156.913,7.0]],[[156.919,23.0],[156.92,26.0],[156.921,7.0],[156.922,3.0],[156.923,7.0]]]
["binance-futures","SOLUSDT",1727612053185,[[156.897,11.0],[156.894,1.0],[156.886,2.0],[156.884,23.0],[156.883,1.0]],[[156.898,179.0],[156.899,96.0],[156.9,59.0],[156.901,4.0],[156.902,23.0]]]
["binance-futures","SOLUSDT",1727612099768,[[156.885,296.0],[156.884,86.0],[156.883,9.0],[156.882,2.0],[156.88,71.0]],[[156.886,23.0],[156.887,2.0],[156.888,36.0],[156.889,1.0],[156.892,9.0]]]
["binance-futures","SOLUSDT",1727612163313,[[156.86,38.0],[156.858,2.0],[156.857,2.0],[156.855,1.0],[156.854,24.0]],[[156.861,174.0],[156.862,4.0],[156.863,159.0],[156.864,169.0],[156.865,48.0]]]
["binance-futures","SOLUSDT",1727612198051,[[156.875,401.0],[156.874,77.0],[156.873,72.0],[156.872,25.0],[156.871,10.0]],[[156.876,16.0],[156.877,1.0],[156.878,9.0],[156.879,2.0],[156.88,16.0]]]
["binance-futures","SOLUSDT",1727612228501,[[156.968,25.0],[156.967,1.0],[156.966,1.0],[156.964,24.0],[156.962,3.0]],[[156.969,246.0],[156.97,1.0],[156.971,58.0],[156.972,37.0],[156.973,2.0]]]
["binance-futures","SOLUSDT",1727612299922,[[157.044,31.0],[157.041,100.0]],[[157.045,375.0],[157.046,91.0],[157.047,44.0],[157.048,262.0],[157.05,31.0]]]
["binance-futures","SOLUSDT",1727612332027,[[157.092,17.0],[157.09,21.0],[157.089,3.0],[157.088,23.0],[157.085,5.0]],[[157.093,246.0],[157.094,113.0],[157.096,30.0],[157.097,1.0],[157.098,262.0]]]
["binance-futures","SOLUSDT",1727612363431,[[157.092,84.0],[157.091,6.0],[157.09,4.0],[157.089,32.0],[157.088,33.0]],[[157.093,41.0],[157.094,7.0],[157.095,6.0],[157.096,36.0],[157.097,22.0]]]
["binance-futures","SOLUSDT",1727612443127,[[156.86,47.0],[156.858,6.0],[156.857,3.0],[156.856,2.0],[156.854,25.0]],[[156.861,388.0],[156.862,4.0],[156.863,6.0],[156.864,81.0],[156.865,70.0]]]
["binance-futures","SOLUSDT",1727612465088,[[156.811,77.0],[156.81,9.0],[156.809,1.0],[156.808,1.0],[156.805,2.0]],[[156.812,179.0],[156.813,316.0],[156.814,5.0],[156.815,33.0],[156.816,43.0]]]
["binance-futures","SOLUSDT",1727612495956,[[156.673,335.0],[156.672,32.0],[156.671,93.0],[156.67,77.0],[156.669,3.0]],[[156.674,11.0],[156.676,5.0],[156.679,7.0],[156.68,33.0],[156.682,66.0]]]
["binance-futures","SOLUSDT",1727612531472,[[156.683,61.0],[156.68,7.0],[156.679,25.0],[156.678,7.0],[156.676,29.0]],[[156.684,146.0],[156.685,38.0],[156.687,112.0],[156.688,39.0],[156.689,27.0]]]
["binance-futures","SOLUSDT",1727612603351,[[156.59,16.0],[156.589,1.0],[156.584,2.0],[156.58,5.0],[156.579,6.0]],[[156.591,585.0],[156.592,169.0],[156.593,34.0],[156.594,23.0],[156.595,39.0]]]
["binance-futures","SOLUSDT",1727612623552,[[156.617,153.0],[156.616,169.0],[156.615,24.0],[156.613,3.0],[156.612,3.0]],[[156.618,56.0],[156.619,25.0],[156.621,4.0],[156.623,3.0],[156.624,39.0]]]
["binance-futures","SOLUSDT",1727612669615,[[156.586,63.0],[156.584,30.0],[156.582,3.0],[156.581,6.0],[156.579,18.0]],[[156.587,857.0],[156.588,14.0],[156.589,1.0],[156.59,2.0],[156.591,5.0]]]
["binance-futures","SOLUSDT",1727612721180,[[156.525,39.0],[156.524,32.0],[156.523,5.0]],[[156.526,219.0],[156.527,211.0],[156.528,57.0],[156.529,52.0],[156.53,11.0]]]
["binance-futures","SOLUSDT",1727612755861,[[156.543,102.0],[156.542,4.0],[156.541,56.0],[156.54,29.0],[156.539,99.0]],[[156.544,229.0],[156.547,14.0],[156.548,1.0],[156.549,19.0],[156.55,6.0]]]
["binance-futures","SOLUSDT",1727612791196,[[156.685,268.0],[156.684,63.0],[156.683,12.0],[156.682,11.0],[156.681,7.0]],[[156.686,13.0],[156.687,2.0],[156.688,1.0],[156.69,1.0],[156.691,43.0]]]
["binance-futures","SOLUSDT",1727612823342,[[156.683,18.0],[156.678,19.0],[156.676,9.0],[156.673,1.0],[156.668,6.0]],[[156.687,1.0],[156.696,3.0],[156.702,15.0],[156.705,4.0],[156.709,12.0]]]
["binance-futures","SOLUSDT",1727612896786,[[156.818,83.0],[156.817,15.0],[156.816,122.0],[156.815,18.0],[156.814,10.0]],[[156.819,25.0],[156.82,2.0],[156.823,2.0],[156.824,23.0],[156.826,2.0]]]
["binance-futures","SOLUSDT",1727612925333,[[156.782,38.0],[156.78,4.0],[156.778,5.0],[156.777,11.0],[156.776,26.0]],[[156.783,378.0],[156.784,134.0],[156.785,3.0],[156.786,35.0],[156.787,32.0]]]
["binance-futures","SOLUSDT",1727612969860,[[156.712,150.0],[156.711,9.0],[156.71,64.0],[156.709,8.0],[156.708,100.0]],[[156.713,8.0],[156.715,2.0],[156.718,3.0],[156.72,1.0],[156.722,93.0]]]
["binance-futures","SOLUSDT",1727613044152,[[156.821,99.0],[156.82,29.0],[156.819,7.0],[156.818,21.0],[156.817,22.0]],[[156.822,53.0],[156.824,47.0],[156.826,47.0],[156.827,26.0],[156.831,1.0]]]
["binance-futures","SOLUSDT",1727613072910,[[156.813,89.0],[156.812,28.0],[156.811,53.0],[156.81,41.0],[156.809,6.0]],[[156.814,274.0],[156.815,3.0],[156.816,43.0],[156.817,1.0],[156.818,23.0]]]
["binance-futures","SOLUSDT",1727613108212,[[156.904,80.0],[156.903,6.0],[156.902,4.0],[156.901,7.0],[156.9,66.0]],[[156.905,56.0],[156.906,16.0],[156.912,48.0],[156.916,7.0],[156.918,3.0]]]
["binance-futures","SOLUSDT",1727613149509,[[156.912,110.0],[156.911,6.0],[156.909,69.0],[156.908,138.0],[156.907,14.0]],[[156.913,67.0],[156.914,1.0],[156.916,1.0],[156.917,1.0],[156.918,4.0]]]
["binance-futures","SOLUSDT",1727613213223,[[156.881,24.0],[156.88,29.0],[156.879,21.0],[156.877,21.0],[156.875,1.0]],[[156.882,213.0],[156.883,190.0],[156.884,67.0],[156.885,39.0],[156.886,23.0]]]
["binance-futures","SOLUSDT",1727613262335,[[156.609,2.0],[156.606,7.0],[156.605,2.0],[156.604,19.0],[156.603,31.0]],[[156.61,338.0],[156.611,90.0],[156.612,35.0],[156.613,5.0],[156.614,15.0]]]
["binance-futures","SOLUSDT",1727613283025,[[156.588,86.0],[156.587,19.0],[156.585,37.0],[156.584,30.0],[156.583,1.0]],[[156.589,8.0],[156.59,1.0],[156.591,23.0],[156.592,32.0],[156.593,1.0]]]
["binance-futures","SOLUSDT",1727613318426,[[156.676,181.0],[156.675,50.0],[156.674,256.0],[156.673,66.0],[156.672,70.0]],[[156.677,3.0],[156.68,3.0],[156.681,3.0],[156.688,24.0],[156.69,3.0]]]
["binance-futures","SOLUSDT",1727613372365,[[156.758,34.0],[156.757,1.0],[156.756,8.0],[156.753,1.0],[156.752,31.0]],[[156.759,123.0],[156.76,39.0],[156.761,3.0],[156.762,67.0],[156.763,46.0]]]
["binance-futures","SOLUSDT",1727613423897,[[156.82,134.0],[156.819,7.0],[156.818,5.0],[156.817,10.0],[156.816,62.0]],[[156.821,38.0],[156.822,53.0],[156.823,4.0],[156.824,1.0],[156.825,6.0]]]
["binance-futures","SOLUSDT",1727613462424,[[156.794,21.0],[156.793,36.0],[156.792,2.0],[156.789,16.0],[156.788,31.0]],[[156.795,118.0],[156.796,57.0],[156.797,3.0],[156.798,4.0],[156.799,81.0]]]
["binance-futures","SOLUSDT",1727613503218,[[156.824,126.0],[156.823,6.0],[156.822,75.0],[156.821,9.0],[156.82,49.0]],[[156.825,59.0],[156.826,4.0],[156.827,6.0],[156.828,4.0],[156.829,7.0]]]
["binance-futures","SOLUSDT",1727613579436,[[156.906,66.0],[156.905,7.0],[156.904,38.0],[156.903,6.0],[156.902,4.0]],[[156.907,67.0],[156.908,2.0],[156.909,7.0],[156.911,21.0],[156.912,30.0]]]
["binance-futures","SOLUSDT",1727613605460,[[156.886,38.0],[156.885,1.0],[156.884,4.0],[156.883,24.0],[156.88,5.0]],[[156.887,262.0],[156.888,135.0],[156.889,156.0],[156.89,7.0],[156.893,28.0]]]
["binance-futures","SOLUSDT",1727613669280,[[156.727,112.0],[156.726,140.0],[156.725,106.0],[156.724,90.0],[156.723,22.0]],[[156.728,16.0],[156.729,7.0],[156.73,3.0],[156.736,3.0],[156.737,88.0]]]
["binance-futures","SOLUSDT",1727613706867,[[156.779,196.0],[156.778,4.0],[156.777,73.0],[156.776,30.0],[156.775,4.0]],[[156.78,80.0],[156.781,4.0],[156.783,3.0],[156.784,4.0],[156.785,6.0]]]
["binance-futures","SOLUSDT",1727613746027,[[156.855,199.0],[156.854,135.0],[156.853,64.0],[156.852,147.0],[156.851,143.0]],[[156.856,2.0],[156.858,20.0],[156.859,3.0],[156.861,2.0],[156.862,1.0]]]
["binance-futures","SOLUSDT",1727613768322,[[156.918,89.0],[156.917,39.0],[156.916,37.0],[156.915,7.0],[156.914,5.0]],[[156.919,71.0],[156.92,156.0],[156.921,8.0],[156.922,3.0],[156.923,8.0]]]
["binance-futures","SOLUSDT",1727613864593,[[156.825,87.0],[156.824,31.0],[156.823,6.0],[156.822,4.0],[156.821,10.0]],[[156.826,112.0],[156.827,75.0],[156.828,73.0],[156.829,49.0],[156.83,67.0]]]
["binance-futures","SOLUSDT",1727613890413,[[156.824,75.0],[156.823,14.0],[156.822,3.0],[156.821,44.0],[156.82,37.0]],[[156.825,30.0],[156.826,25.0],[156.827,17.0],[156.828,31.0],[156.829,11.0]]]
["binance-futures","SOLUSDT",1727613924706,[[156.866,219.0],[156.865,145.0],[156.864,112.0],[156.863,59.0],[156.862,89.0]],[[156.867,18.0],[156.868,1.0],[156.869,38.0],[156.87,162.0],[156.871,2.0]]]
["binance-futures","SOLUSDT",1727613976254,[[156.896,29.0],[156.895,6.0],[156.894,1.0],[156.893,18.0],[156.888,40.0]],[[156.897,71.0],[156.898,3.0],[156.899,44.0],[156.9,28.0],[156.901,26.0]]]
["binance-futures","SOLUSDT",1727614058349,[[156.9,26.0],[156.899,1.0],[156.898,1.0],[156.897,1.0],[156.896,17.0]],[[156.901,146.0],[156.902,5.0],[156.903,76.0],[156.904,30.0],[156.905,9.0]]]
["binance-futures","SOLUSDT",1727614098507,[[156.859,103.0],[156.858,3.0],[156.857,8.0],[156.856,27.0],[156.855,7.0]],[[156.86,76.0],[156.861,30.0],[156.862,13.0],[156.867,39.0],[156.869,10.0]]]
["binance-futures","SOLUSDT",1727614156797,[[156.72,14.0],[156.716,31.0],[156.715,17.0],[156.714,14.0],[156.713,7.0]],[[156.721,115.0],[156.722,64.0],[156.723,84.0],[156.724,40.0],[156.725,16.0]]]
["binance-futures","SOLUSDT",1727614199967,[[156.761,32.0],[156.76,1.0],[156.755,3.0],[156.753,11.0],[156.747,5.0]],[[156.762,432.0],[156.763,146.0],[156.764,209.0],[156.765,74.0],[156.766,6.0]]]
["binance-futures","SOLUSDT",1727614234175,[[156.653,73.0],[156.65,6.0],[156.649,5.0],[156.648,41.0],[156.646,9.0]],[[156.654,13.0],[156.655,1.0],[156.66,4.0],[156.661,5.0],[156.662,19.0]]]
["binance-futures","SOLUSDT",1727614261285,[[156.657,83.0],[156.656,74.0],[156.655,24.0],[156.654,26.0],[156.653,28.0]],[[156.658,44.0],[156.659,22.0],[156.66,32.0],[156.661,39.0],[156.662,4.0]]]
["binance-futures","SOLUSDT",1727614314621,[[156.714,79.0],[156.713,8.0],[156.712,30.0],[156.711,4.0],[156.71,5.0]],[[156.715,100.0],[156.716,19.0],[156.717,3.0],[156.718,19.0],[156.719,4.0]]]
["binance-futures","SOLUSDT",1727614373060,[[156.508,130.0],[156.505,8.0],[156.504,27.0],[156.501,18.0],[156.5,29.0]],[[156.509,23.0],[156.51,4.0],[156.511,8.0],[156.512,30.0],[156.513,8.0]]]
["binance-futures","SOLUSDT",1727614393259,[[156.526,25.0],[156.52,3.0],[156.516,3.0],[156.512,19.0],[156.508,79.0]],[[156.527,84.0],[156.528,30.0],[156.529,6.0],[156.53,4.0],[156.531,6.0]]]
["binance-futures","SOLUSDT",1727614425872,[[156.455,136.0],[156.454,45.0],[156.453,6.0],[156.452,30.0],[156.451,119.0]],[[156.456,48.0],[156.457,1.0],[156.458,4.0],[156.459,30.0],[156.46,31.0]]]
["binance-futures","SOLUSDT",1727614456937,[[156.424,283.0],[156.423,67.0],[156.422,66.0],[156.421,28.0],[156.42,36.0]],[[156.425,10.0],[156.427,1.0],[156.429,2.0],[156.431,3.0],[156.447,72.0]]]
["binance-futures","SOLUSDT",1727614513559,[[156.196,11.0],[156.194,2.0],[156.193,1.0],[156.192,37.0]],[[156.197,77.0],[156.198,906.0],[156.199,3.0],[156.2,3.0],[156.204,4.0]]]
["binance-futures","SOLUSDT",1727614542232,[[156.182,11.0],[156.177,18.0],[156.176,126.0]],[[156.183,111.0],[156.184,31.0],[156.185,6.0],[156.186,4.0],[156.187,44.0]]]
["binance-futures","SOLUSDT",1727614560460,[[156.112,118.0],[156.111,233.0],[156.11,38.0],[156.109,68.0],[156.108,74.0]],[[156.113,25.0],[156.114,1.0],[156.117,1.0],[156.123,4.0],[156.124,135.0]]]
["binance-futures","SOLUSDT",1727614622614,[[156.064,29.0],[156.062,36.0],[156.061,36.0],[156.06,36.0],[156.059,58.0]],[[156.065,1.0],[156.066,1.0],[156.067,1.0],[156.08,56.0],[156.082,11.0]]]
["binance-futures","SOLUSDT",1727614654543,[[156.176,43.0],[156.174,1.0],[156.173,3.0],[156.172,29.0],[156.171,1.0]],[[156.177,83.0],[156.178,52.0],[156.179,14.0],[156.18,41.0],[156.181,37.0]]]
["binance-futures","SOLUSDT",1727614674763,[[156.206,35.0],[156.205,1.0],[156.204,9.0],[156.2,2.0],[156.199,1.0]],[[156.207,329.0],[156.208,35.0],[156.209,147.0],[156.21,108.0],[156.211,6.0]]]
["binance-futures","SOLUSDT",1727614708114,[[156.249,134.0],[156.248,84.0],[156.247,8.0],[156.246,27.0],[156.245,28.0]],[[156.25,19.0],[156.251,2.0],[156.252,1.0],[156.253,2.0],[156.255,2.0]]]
["binance-futures","SOLUSDT",1727614768487,[[156.195,141.0],[156.194,5.0],[156.193,12.0],[156.192,28.0],[156.191,5.0]],[[156.196,74.0],[156.197,1.0],[156.198,4.0],[156.199,4.0],[156.2,28.0]]]
["binance-futures","SOLUSDT",1727614809911,[[156.141,76.0],[156.14,1.0],[156.135,33.0],[156.134,3.0],[156.133,34.0]],[[156.142,66.0],[156.143,4.0],[156.144,28.0],[156.145,1.0],[156.146,4.0]]]
["binance-futures","SOLUSDT",1727614838680,[[156.026,58.0],[156.025,23.0],[156.024,23.0],[156.02,34.0],[156.019,33.0]],[[156.027,56.0],[156.028,26.0],[156.029,12.0],[156.03,3.0],[156.031,7.0]]]
["binance-futures","SOLUSDT",1727614889364,[[155.917,51.0],[155.916,49.0],[155.914,15.0],[155.911,25.0],[155.896,102.0]],[[155.918,69.0],[155.919,3.0],[155.92,27.0],[155.921,4.0],[155.922,3.0]]]
["binance-futures","SOLUSDT",1727614901414,[[155.823,72.0],[155.822,8.0],[155.819,13.0],[155.818,64.0],[155.816,25.0]],[[155.824,125.0],[155.825,3.0],[155.826,4.0],[155.827,4.0],[155.828,27.0]]]
["binance-futures","SOLUSDT",1727614944797,[[155.817,83.0],[155.816,27.0],[155.815,1.0],[155.814,4.0],[155.813,52.0]],[[155.818,42.0],[155.819,1.0],[155.82,37.0],[155.821,4.0],[155.822,23.0]]]
["binance-futures","SOLUSDT",1727614961516,[[155.831,161.0],[155.83,4.0],[155.829,13.0],[155.828,29.0],[155.827,3.0]],[[155.832,57.0],[155.833,21.0],[155.834,27.0],[155.835,5.0],[155.837,3.0]]]
["binance-futures","SOLUSDT",1727615022847,[[155.721,161.0],[155.72,24.0],[155.719,34.0],[155.718,4.0],[155.717,2.0]],[[155.722,16.0],[155.723,2.0],[155.724,2.0],[155.725,4.0],[155.726,3.0]]]
["binance-futures","SOLUSDT",1727615058775,[[155.722,170.0],[155.721,18.0],[155.72,36.0],[155.718,4.0],[155.715,4.0]],[[155.723,7.0],[155.724,27.0],[155.728,30.0],[155.729,35.0],[155.735,3.0]]]
["binance-futures","SOLUSDT",1727615073298,[[155.679,212.0],[155.678,10.0],[155.677,3.0],[155.676,4.0],[155.675,2.0]],[[155.68,73.0],[155.683,3.0],[155.684,51.0],[155.685,1.0],[155.686,23.0]]]
["binance-futures","SOLUSDT",1727615104585,[[155.739,34.0],[155.738,3.0],[155.737,29.0],[155.736,7.0],[155.735,3.0]],[[155.74,358.0],[155.741,4.0],[155.742,6.0],[155.743,3.0],[155.744,31.0]]]
["binance-futures","SOLUSDT",1727615159189,[[155.911,37.0],[155.909,19.0],[155.908,30.0],[155.907,3.0],[155.906,4.0]],[[155.912,345.0],[155.913,3.0],[155.914,3.0],[155.915,59.0],[155.916,46.0]]]
["binance-futures","SOLUSDT",1727615193608,[[155.975,358.0],[155.974,4.0],[155.973,43.0],[155.972,27.0],[155.971,4.0]],[[155.976,24.0],[155.979,1.0],[155.98,81.0],[155.982,19.0],[155.983,1.0]]]
["binance-futures","SOLUSDT",1727615247593,[[155.943,17.0],[155.942,2.0],[155.939,37.0],[155.937,3.0],[155.936,4.0]],[[155.944,151.0],[155.945,3.0],[155.946,4.0],[155.947,49.0],[155.948,29.0]]]
["binance-futures","SOLUSDT",1727615277824,[[156.01,152.0],[156.009,76.0],[156.008,30.0],[156.007,7.0],[156.006,3.0]],[[156.011,46.0],[156.012,1.0],[156.013,17.0],[156.017,4.0],[156.019,17.0]]]
["binance-futures","SOLUSDT",1727615305406,[[156.344,60.0],[156.343,4.0],[156.342,12.0],[156.341,5.0],[156.34,33.0]],[[156.345,71.0],[156.346,1.0],[156.347,2.0],[156.348,26.0],[156.349,7.0]]]
["binance-futures","SOLUSDT",1727615323522,[[156.321,321.0],[156.32,170.0],[156.319,44.0],[156.318,4.0],[156.317,24.0]],[[156.322,43.0],[156.323,1.0],[156.325,7.0],[156.327,11.0],[156.328,39.0]]]
["binance-futures","SOLUSDT",1727615396256,[[156.379,213.0],[156.378,4.0],[156.377,65.0],[156.376,34.0],[156.375,6.0]],[[156.38,135.0],[156.388,30.0],[156.389,1.0],[156.39,4.0],[156.405,56.0]]]
["binance-futures","SOLUSDT",1727615428286,[[156.479,411.0],[156.478,165.0],[156.477,88.0],[156.476,76.0],[156.475,75.0]],[[156.48,52.0],[156.484,1.0],[156.485,12.0],[156.486,49.0],[156.488,24.0]]]
["binance-futures","SOLUSDT",1727615447614,[[156.57,117.0],[156.569,6.0],[156.568,41.0],[156.567,19.0],[156.566,3.0]],[[156.571,31.0],[156.572,32.0],[156.575,27.0],[156.576,89.0],[156.579,11.0]]]
["binance-futures","SOLUSDT",1727615504576,[[156.548,500.0],[156.547,209.0],[156.546,69.0],[156.545,66.0],[156.544,134.0]],[[156.549,38.0],[156.55,2.0],[156.551,19.0],[156.555,2.0],[156.556,30.0]]]
["binance-futures","SOLUSDT",1727615536315,[[156.598,50.0],[156.597,9.0],[156.596,34.0],[156.595,4.0],[156.594,4.0]],[[156.599,60.0],[156.6,744.0],[156.601,9.0],[156.602,3.0],[156.603,1.0]]]
["binance-futures","SOLUSDT",1727615568195,[[156.617,2.0],[156.612,2.0],[156.609,1.0],[156.608,48.0],[156.607,1.0]],[[156.618,409.0],[156.619,326.0],[156.62,207.0],[156.621,49.0],[156.622,191.0]]]
["binance-futures","SOLUSDT",1727615598778,[[156.683,117.0],[156.682,96.0],[156.681,31.0],[156.68,53.0],[156.679,16.0]],[[156.684,42.0],[156.685,1.0],[156.691,6.0],[156.692,33.0],[156.693,25.0]]]
["binance-futures","SOLUSDT",1727615640604,[[156.674,87.0],[156.672,1.0],[156.669,2.0],[156.665,6.0],[156.664,6.0]],[[156.675,109.0],[156.676,33.0],[156.677,7.0],[156.679,126.0],[156.68,70.0]]]
["binance-futures","SOLUSDT",1727615688437,[[156.841,50.0],[156.84,52.0],[156.839,1.0],[156.837,3.0],[156.836,33.0]],[[156.842,243.0],[156.843,29.0],[156.844,33.0],[156.845,8.0],[156.846,30.0]]]
["binance-futures","SOLUSDT",1727615716598,[[156.816,56.0],[156.814,9.0],[156.813,2.0],[156.81,1.0],[156.808,41.0]],[[156.817,134.0],[156.818,4.0],[156.819,20.0],[156.82,31.0],[156.821,39.0]]]
["binance-futures","SOLUSDT",1727615735139,[[156.711,26.0],[156.71,1.0],[156.708,2.0]],[[156.712,147.0],[156.713,129.0],[156.714,46.0],[156.715,68.0],[156.716,58.0]]]
["binance-futures","SOLUSDT",1727615772116,[[156.746,115.0],[156.745,31.0],[156.744,61.0],[156.743,46.0],[156.742,31.0]],[[156.747,58.0],[156.748,31.0],[156.75,7.0],[156.751,40.0],[156.756,6.0]]]
["binance-futures","SOLUSDT",1727615821818,[[156.915,39.0],[156.914,8.0],[156.913,3.0],[156.912,30.0],[156.911,8.0]],[[156.916,111.0],[156.917,3.0],[156.918,4.0],[156.919,3.0],[156.92,71.0]]]
["binance-futures","SOLUSDT",1727615851027,[[156.98,93.0],[156.979,121.0],[156.978,8.0],[156.977,7.0],[156.976,23.0]],[[156.981,27.0],[156.982,7.0],[156.983,10.0],[156.984,33.0],[156.985,12.0]]]
["binance-futures","SOLUSDT",1727615881353,[[157.021,186.0],[157.02,29.0],[157.019,59.0],[157.018,144.0],[157.017,50.0]],[[157.022,4.0],[157.024,1.0],[157.027,1.0],[157.031,1.0],[157.032,31.0]]]
["binance-futures","SOLUSDT",1727615934745,[[157.044,39.0],[157.043,4.0],[157.042,3.0],[157.041,25.0],[157.04,29.0]],[[157.045,135.0],[157.046,14.0],[157.047,67.0],[157.048,46.0],[157.049,28.0]]]
["binance-futures","SOLUSDT",1727615958039,[[156.976,64.0],[156.975,1.0],[156.974,2.0],[156.973,14.0],[156.972,29.0]],[[156.977,220.0],[156.978,24.0],[156.979,9.0],[156.98,63.0],[156.981,1.0]]]
["binance-futures","SOLUSDT",1727615976290,[[156.961,1.0],[156.96,18.0],[156.959,1.0],[156.958,1.0],[156.957,1.0]],[[156.962,212.0],[156.963,106.0],[156.964,33.0],[156.966,1.0],[156.967,52.0]]]
["binance-futures","SOLUSDT",1727616041104,[[156.904,2.0],[156.899,1.0],[156.898,23.0],[156.897,2.0],[156.893,2.0]],[[156.905,84.0],[156.906,199.0],[156.907,40.0],[156.908,26.0],[156.909,3.0]]]
["binance-futures","SOLUSDT",1727616064800,[[156.831,179.0],[156.83,228.0],[156.829,4.0],[156.828,28.0],[156.827,12.0]],[[156.832,9.0],[156.834,1.0],[156.84,68.0],[156.843,5.0],[156.845,4.0]]]
["binance-futures","SOLUSDT",1727616093350,[[156.93,44.0],[156.928,27.0],[156.927,1.0],[156.925,38.0],[156.924,30.0]],[[156.931,132.0],[156.932,61.0],[156.933,3.0],[156.934,34.0],[156.935,64.0]]]
["binance-futures","SOLUSDT",1727616123902,[[156.928,106.0],[156.927,3.0],[156.926,4.0],[156.925,14.0],[156.921,27.0]],[[156.929,69.0],[156.931,2.0],[156.932,27.0],[156.936,30.0],[156.937,35.0]]]
["binance-futures","SOLUSDT",1727616192492,[[156.982,173.0],[156.981,156.0],[156.98,31.0],[156.979,9.0],[156.978,3.0]],[[156.983,23.0],[156.984,1.0],[156.996,4.0],[156.997,2.0],[156.999,31.0]]]
["binance-futures","SOLUSDT",1727616200455,[[157.024,223.0],[157.023,218.0],[157.022,99.0],[157.021,93.0],[157.02,131.0]],[[157.025,58.0],[157.026,1.0],[157.028,1.0],[157.029,2.0],[157.03,6.0]]]
["binance-futures","SOLUSDT",1727616250241,[[156.905,106.0],[156.904,109.0],[156.903,26.0],[156.902,4.0],[156.9,46.0]],[[156.906,31.0],[156.907,1.0],[156.91,258.0],[156.911,33.0],[156.913,18.0]]]
["binance-futures","SOLUSDT",1727616313431,[[156.922,186.0],[156.921,116.0],[156.92,60.0],[156.919,6.0],[156.918,45.0]],[[156.923,41.0],[156.924,44.0],[156.925,1.0],[156.927,11.0],[156.928,28.0]]]
["binance-futures","SOLUSDT",1727616343751,[[156.926,174.0],[156.925,148.0],[156.924,66.0],[156.923,77.0],[156.922,3.0]],[[156.927,11.0],[156.928,1.0],[156.931,4.0],[156.933,2.0],[156.935,3.0]]]
["binance-futures","SOLUSDT",1727616393376,[[156.873,5.0],[156.871,2.0],[156.87,1.0],[156.869,1.0]],[[156.874,341.0],[156.875,162.0],[156.876,144.0],[156.877,186.0],[156.878,33.0]]]
["binance-futures","SOLUSDT",1727616446789,[[156.862,225.0],[156.861,7.0],[156.86,49.0],[156.859,165.0],[156.858,46.0]],[[156.863,29.0],[156.864,28.0],[156.865,7.0],[156.866,98.0],[156.867,7.0]]]
["binance-futures","SOLUSDT",1727616483080,[[156.727,45.0],[156.726,42.0],[156.725,12.0],[156.724,51.0],[156.722,4.0]],[[156.728,92.0],[156.729,6.0],[156.73,2.0],[156.731,55.0],[156.732,31.0]]]
["binance-futures","SOLUSDT",1727616505516,[[156.723,385.0],[156.722,15.0],[156.721,17.0],[156.72,71.0],[156.719,49.0]],[[156.724,47.0],[156.725,10.0],[156.726,4.0],[156.735,2.0],[156.742,1.0]]]
["binance-futures","SOLUSDT",1727616550040,[[156.799,191.0],[156.798,168.0],[156.797,3.0],[156.796,73.0],[156.795,357.0]],[[156.8,105.0],[156.801,4.0],[156.804,10.0],[156.827,5.0],[156.828,21.0]]]
["binance-futures","SOLUSDT",1727616578851,[[156.83,153.0],[156.829,38.0],[156.828,40.0],[156.827,75.0],[156.826,4.0]],[[156.831,29.0],[156.832,2.0],[156.835,3.0],[156.84,34.0],[156.842,5.0]]]
["binance-futures","SOLUSDT",1727616643379,[[156.744,76.0],[156.743,26.0],[156.742,23.0],[156.741,7.0],[156.74,3.0]],[[156.745,155.0],[156.746,49.0],[156.747,68.0],[156.748,79.0],[156.749,36.0]]]
["binance-futures","SOLUSDT",1727616679516,[[156.835,155.0],[156.834,168.0],[156.833,65.0],[156.832,44.0],[156.831,6.0]],[[156.836,23.0],[156.837,7.0],[156.838,38.0],[156.839,14.0],[156.841,20.0]]]
["binance-futures","SOLUSDT",1727616714319,[[156.867,10.0],[156.866,1.0],[156.851,59.0],[156.85,567.0]],[[156.868,554.0],[156.869,74.0],[156.87,136.0],[156.871,83.0],[156.872,64.0]]]
["binance-futures","SOLUSDT",1727616785633,[[156.765,128.0],[156.764,73.0],[156.763,7.0],[156.762,3.0],[156.761,7.0]],[[156.766,105.0],[156.767,11.0],[156.768,1.0],[156.77,4.0],[156.772,1.0]]]
["binance-futures","SOLUSDT",1727616822639,[[156.711,37.0],[156.71,1.0],[156.708,61.0],[156.706,22.0],[156.705,105.0]],[[156.712,498.0],[156.713,67.0],[156.714,3.0],[156.715,14.0],[156.716,126.0]]]
["binance-futures","SOLUSDT",1727616847188,[[156.731,6.0],[156.73,2.0],[156.728,8.0],[156.725,1.0],[156.724,36.0]],[[156.732,622.0],[156.733,6.0],[156.734,5.0],[156.736,188.0],[156.737,173.0]]]
["binance-futures","SOLUSDT",1727616923421,[[156.888,188.0],[156.887,93.0],[156.886,123.0],[156.885,43.0],[156.884,32.0]],[[156.889,62.0],[156.89,41.0],[156.891,32.0],[156.892,17.0],[156.893,17.0]]]
["binance-futures","SOLUSDT",1727616969032,[[156.92,21.0],[156.919,1.0],[156.916,31.0],[156.913,64.0],[156.907,3.0]],[[156.921,417.0],[156.922,138.0],[156.923,74.0],[156.924,102.0],[156.925,96.0]]]
["binance-futures","SOLUSDT",1727616996305,[[156.891,231.0],[156.89,39.0],[156.889,26.0],[156.888,4.0],[156.887,3.0]],[[156.892,747.0],[156.893,5.0],[156.894,24.0],[156.895,5.0],[156.896,4.0]]]
["binance-futures","SOLUSDT",1727617027501,[[156.783,272.0],[156.782,40.0],[156.781,79.0],[156.78,13.0],[156.779,23.0]],[[156.784,7.0],[156.785,2.0],[156.787,35.0],[156.788,35.0],[156.86,41.0]]]
["binance-futures","SOLUSDT",1727617087787,[[156.826,26.0],[156.824,163.0],[156.82,1.0],[156.818,2.0],[156.817,19.0]],[[156.827,128.0],[156.828,63.0],[156.829,75.0],[156.83,107.0],[156.831,109.0]]]
["binance-futures","SOLUSDT",1727617137263,[[156.807,85.0],[156.806,3.0],[156.805,3.0],[156.803,4.0],[156.802,3.0]],[[156.808,59.0],[156.809,4.0],[156.81,5.0],[156.811,34.0],[156.812,36.0]]]
["binance-futures","SOLUSDT",1727617182546,[[156.798,92.0],[156.797,6.0],[156.796,8.0],[156.795,6.0],[156.794,31.0]],[[156.799,30.0],[156.8,3.0],[156.801,8.0],[156.802,4.0],[156.803,31.0]]]
["binance-futures","SOLUSDT",1727617255131,[[156.819,115.0],[156.818,23.0],[156.817,6.0],[156.816,133.0],[156.815,6.0]],[[156.82,275.0],[156.821,2.0],[156.823,8.0],[156.824,62.0],[156.825,7.0]]]
["binance-futures","SOLUSDT",1727617263172,[[156.869,151.0],[156.868,114.0],[156.867,49.0],[156.866,3.0],[156.865,5.0]],[[156.87,11.0],[156.871,1.0],[156.876,4.0],[156.877,4.0],[156.878,4.0]]]
["binance-futures","SOLUSDT",1727617325649,[[157.011,172.0],[157.01,49.0],[157.009,58.0],[157.008,33.0],[157.007,22.0]],[[157.012,116.0],[157.014,1.0],[157.018,1.0],[157.019,20.0],[157.02,66.0]]]
["binance-futures","SOLUSDT",1727617344337,[[157.103,460.0],[157.102,179.0],[157.101,276.0],[157.1,248.0],[157.099,87.0]],[[157.104,1.0],[157.106,1.0],[157.11,18.0],[157.111,3.0],[157.112,48.0]]]
["binance-futures","SOLUSDT",1727617405554,[[157.463,49.0],[157.462,1.0],[157.461,1.0],[157.46,25.0],[157.459,4.0]],[[157.464,41.0],[157.465,3.0],[157.466,5.0],[157.467,48.0],[157.468,25.0]]]
["binance-futures","SOLUSDT",1727617431031,[[157.45,62.0],[157.449,1.0],[157.448,11.0],[157.447,4.0],[157.446,4.0]],[[157.451,36.0],[157.452,5.0],[157.453,3.0],[157.454,10.0],[157.455,5.0]]]
["binance-futures","SOLUSDT",1727617452231,[[157.431,16.0],[157.43,1.0],[157.429,14.0],[157.428,23.0],[157.427,1.0]],[[157.432,151.0],[157.433,167.0],[157.434,80.0],[157.435,11.0],[157.436,26.0]]]
["binance-futures","SOLUSDT",1727617483358,[[157.43,16.0],[157.428,1.0],[157.424,27.0],[157.423,3.0],[157.422,21.0]],[[157.431,193.0],[157.432,51.0],[157.433,97.0],[157.434,2.0],[157.435,38.0]]]
["binance-futures","SOLUSDT",1727617539608,[[157.321,404.0],[157.32,103.0],[157.319,3.0],[157.318,3.0],[157.317,4.0]],[[157.322,4.0],[157.327,2.0],[157.328,34.0],[157.329,30.0],[157.33,27.0]]]
["binance-futures","SOLUSDT",1727617566331,[[157.259,148.0],[157.258,19.0],[157.257,9.0],[157.256,27.0],[157.255,6.0]],[[157.26,203.0],[157.261,20.0],[157.262,4.0],[157.263,40.0],[157.264,31.0]]]
["binance-futures","SOLUSDT",1727617601551,[[157.32,93.0],[157.319,4.0],[157.318,21.0],[157.317,4.0],[157.316,31.0]],[[157.321,67.0],[157.322,3.0],[157.323,8.0],[157.324,29.0],[157.325,17.0]]]
["binance-futures","SOLUSDT",1727617661050,[[157.279,44.0],[157.278,1.0],[157.277,8.0],[157.276,1.0],[157.272,14.0]],[[157.28,203.0],[157.281,41.0],[157.282,43.0],[157.283,8.0],[157.284,31.0]]]
["binance-futures","SOLUSDT",1727617697906,[[157.292,162.0],[157.291,8.0],[157.29,4.0],[157.289,27.0],[157.288,32.0]],[[157.293,42.0],[157.294,3.0],[157.295,9.0],[157.296,35.0],[157.297,7.0]]]
["binance-futures","SOLUSDT",1727617750010,[[157.342,159.0],[157.34,8.0],[157.338,8.0],[157.336,18.0],[157.326,4.0]],[[157.343,96.0],[157.344,33.0],[157.345,73.0],[157.346,69.0],[157.348,38.0]]]
["binance-futures","SOLUSDT",1727617751010,[[157.345,499.0],[157.344,260.0],[157.343,41.0],[157.342,9.0],[157.341,3.0]],[[157.346,71.0],[157.347,3.0],[157.348,31.0],[157.349,2.0],[157.35,4.0]]]
["binance-futures","SOLUSDT",1727617824042,[[157.267,405.0],[157.266,8.0],[157.265,3.0],[157.264,110.0],[157.263,58.0]],[[157.268,10.0],[157.269,2.0],[157.27,38.0],[157.271,1.0],[157.272,2.0]]]
["binance-futures","SOLUSDT",1727617845082,[[157.259,62.0],[157.258,1.0],[157.257,8.0],[157.256,1.0],[157.255,11.0]],[[157.26,166.0],[157.261,14.0],[157.262,3.0],[157.263,74.0],[157.264,90.0]]]
["binance-futures","SOLUSDT",1727617897373,[[157.394,117.0],[157.393,11.0],[157.392,29.0],[157.391,3.0],[157.39,3.0]],[[157.395,22.0],[157.396,13.0],[157.398,1.0],[157.399,1.0],[157.404,1.0]]]
["binance-futures","SOLUSDT",1727617936626,[[157.342,117.0],[157.341,8.0],[157.34,1.0],[157.317,24.0],[157.295,53.0]],[[157.343,72.0],[157.344,34.0],[157.345,6.0],[157.346,33.0],[157.347,7.0]]]
["binance-futures","SOLUSDT",1727617971397,[[157.37,60.0],[157.36,2.0],[157.356,5.0],[157.351,1.0],[157.35,27.0]],[[157.371,465.0],[157.372,2.0],[157.373,16.0],[157.374,9.0],[157.38,107.0]]]
["binance-futures","SOLUSDT",1727618013078,[[157.351,45.0],[157.35,1.0],[157.344,5.0],[157.343,43.0],[157.331,7.0]],[[157.352,187.0],[157.354,4.0],[157.355,23.0],[157.356,3.0],[157.357,2.0]]]
["binance-futures","SOLUSDT",1727618059570,[[157.333,145.0],[157.332,37.0],[157.331,7.0],[157.33,16.0],[157.329,20.0]],[[157.334,78.0],[157.335,4.0],[157.336,1.0],[157.341,4.0],[157.343,1.0]]]
["binance-futures","SOLUSDT",1727618127142,[[157.282,402.0],[157.281,236.0],[157.28,145.0],[157.279,80.0],[157.278,50.0]],[[157.283,1.0],[157.284,19.0],[157.285,38.0],[157.286,20.0],[157.287,33.0]]]
["binance-futures","SOLUSDT",1727618162814,[[157.286,138.0],[157.285,184.0],[157.284,60.0],[157.283,77.0],[157.282,72.0]],[[157.287,25.0],[157.288,24.0],[157.289,39.0],[157.29,85.0],[157.291,47.0]]]
["binance-futures","SOLUSDT",1727618186867,[[157.289,50.0],[157.288,27.0],[157.287,4.0],[157.286,31.0],[157.285,3.0]],[[157.29,58.0],[157.291,30.0],[157.292,42.0],[157.293,67.0],[157.294,4.0]]]
["binance-futures","SOLUSDT",1727618228904,[[157.299,34.0],[157.295,40.0],[157.292,28.0],[157.29,2.0],[157.289,5.0]],[[157.3,166.0],[157.301,8.0],[157.302,4.0],[157.303,4.0],[157.304,52.0]]]
["binance-futures","SOLUSDT",1727618296566,[[157.323,32.0],[157.322,36.0],[157.321,8.0],[157.32,1.0],[157.316,21.0]],[[157.324,102.0],[157.325,7.0],[157.326,41.0],[157.327,8.0],[157.33,8.0]]]
["binance-futures","SOLUSDT",1727618338202,[[157.312,94.0],[157.311,2.0],[157.308,2.0],[157.304,2.0],[157.281,39.0]],[[157.313,362.0],[157.314,6.0],[157.316,85.0],[157.317,84.0],[157.318,249.0]]]
["binance-futures","SOLUSDT",1727618374253,[[157.283,111.0],[157.282,3.0],[157.281,7.0],[157.28,72.0],[157.279,7.0]],[[157.284,102.0],[157.285,6.0],[157.286,4.0],[157.287,3.0],[157.288,143.0]]]
["binance-futures","SOLUSDT",1727618433431,[[157.312,160.0],[157.311,1.0],[157.31,325.0],[157.309,1.0]],[[157.313,83.0],[157.314,62.0],[157.315,24.0],[157.316,24.0],[157.317,24.0]]]
["binance-futures","SOLUSDT",1727618471376,[[157.254,156.0],[157.253,38.0],[157.252,28.0],[157.251,7.0],[157.25,22.0]],[[157.255,49.0],[157.256,75.0],[157.257,1.0],[157.262,3.0],[157.263,7.0]]]
["binance-futures","SOLUSDT",1727618509860,[[157.317,55.0],[157.316,28.0],[157.315,7.0],[157.314,40.0],[157.313,28.0]],[[157.318,78.0],[157.319,3.0],[157.32,27.0],[157.321,1.0],[157.323,74.0]]]
["binance-futures","SOLUSDT",1727618574206,[[157.307,139.0],[157.306,3.0],[157.305,56.0],[157.304,125.0],[157.303,191.0]],[[157.308,2.0],[157.309,2.0],[157.311,3.0],[157.312,29.0],[157.316,28.0]]]
["binance-futures","SOLUSDT",1727618592848,[[157.325,13.0],[157.324,25.0],[157.32,2.0],[157.319,20.0],[157.317,47.0]],[[157.326,116.0],[157.327,64.0],[157.328,65.0],[157.329,2.0],[157.33,15.0]]]
["binance-futures","SOLUSDT",1727618625651,[[157.243,110.0],[157.242,92.0],[157.241,198.0],[157.24,108.0],[157.237,9.0]],[[157.244,38.0],[157.246,3.0],[157.251,14.0],[157.256,6.0],[157.26,1.0]]]
["binance-futures","SOLUSDT",1727618658927,[[157.142,74.0],[157.141,6.0],[157.14,31.0],[157.139,3.0],[157.138,37.0]],[[157.143,47.0],[157.144,137.0],[157.145,7.0],[157.146,4.0],[157.147,7.0]]]
["binance-futures","SOLUSDT",1727618725171,[[156.989,119.0],[156.988,31.0],[156.987,6.0],[156.986,84.0],[156.985,90.0]],[[156.99,174.0],[156.991,6.0],[156.992,32.0],[156.998,142.0],[157.004,28.0]]]
["binance-futures","SOLUSDT",1727618765604,[[157.079,68.0],[157.077,5.0],[157.076,35.0],[157.075,42.0],[157.074,9.0]],[[157.08,282.0],[157.081,280.0],[157.082,14.0],[157.083,13.0],[157.084,35.0]]]
["binance-futures","SOLUSDT",1727618779834,[[157.061,191.0],[157.06,39.0],[157.059,7.0],[157.058,3.0],[157.057,7.0]],[[157.062,248.0],[157.064,1.0],[157.065,3.0],[157.066,4.0],[157.086,13.0]]]
["binance-futures","SOLUSDT",1727618843080,[[157.001,9.0],[156.999,1.0],[156.991,1.0],[156.988,1.0],[156.984,134.0]],[[157.002,146.0],[157.003,61.0],[157.004,169.0],[157.005,48.0],[157.006,75.0]]]
["binance-futures","SOLUSDT",1727618874843,[[156.935,29.0],[156.934,3.0],[156.933,4.0],[156.932,30.0],[156.93,16.0]],[[156.936,96.0],[156.937,9.0],[156.938,21.0],[156.939,15.0],[156.94,30.0]]]
["binance-futures","SOLUSDT",1727618911542,[[156.828,123.0],[156.827,112.0],[156.826,54.0],[156.825,38.0],[156.824,89.0]],[[156.829,27.0],[156.83,3.0],[156.831,44.0],[156.832,135.0],[156.835,5.0]]]
["binance-futures","SOLUSDT",1727618924539,[[156.844,23.0],[156.841,64.0],[156.832,25.0],[156.831,1.0],[156.825,8.0]],[[156.845,394.0],[156.846,3.0],[156.847,68.0],[156.848,135.0],[156.849,19.0]]]
["binance-futures","SOLUSDT",1727619008479,[[156.9,117.0],[156.899,4.0],[156.898,3.0],[156.897,3.0],[156.896,5.0]],[[156.901,22.0],[156.902,2.0],[156.903,4.0],[156.904,35.0],[156.905,40.0]]]
["binance-futures","SOLUSDT",1727619046542,[[156.98,279.0],[156.979,17.0],[156.978,79.0],[156.977,149.0],[156.976,35.0]],[[156.981,12.0],[156.983,2.0],[156.984,32.0],[156.987,51.0],[156.988,34.0]]]
["binance-futures","SOLUSDT",1727619067623,[[157.061,50.0],[157.06,1.0],[157.057,1.0],[157.056,9.0],[157.055,9.0]],[[157.062,237.0],[157.063,155.0],[157.064,137.0],[157.065,27.0],[157.066,81.0]]]
["binance-futures","SOLUSDT",1727619099797,[[157.098,172.0],[157.097,38.0],[157.096,72.0],[157.095,7.0],[157.094,3.0]],[[157.099,9.0],[157.1,1.0],[157.102,4.0],[157.104,3.0],[157.105,8.0]]]
["binance-futures","SOLUSDT",1727619164611,[[157.15,48.0],[157.149,1.0]],[[157.151,199.0],[157.152,60.0],[157.155,240.0],[157.156,72.0],[157.158,122.0]]]
["binance-futures","SOLUSDT",1727619205317,[[157.182,34.0],[157.181,3.0],[157.18,34.0],[157.179,2.0],[157.178,4.0]],[[157.183,283.0],[157.184,82.0],[157.185,28.0],[157.188,12.0],[157.19,91.0]]]
["binance-futures","SOLUSDT",1727619277337,[[157.2,535.0],[157.198,2.0],[157.196,69.0],[157.195,39.0],[157.194,34.0]],[[157.201,189.0],[157.202,117.0],[157.203,29.0],[157.204,46.0],[157.205,71.0]]]
["binance-futures","SOLUSDT",1727619313742,[[157.148,40.0],[157.147,4.0],[157.146,4.0],[157.144,95.0],[157.141,2.0]],[[157.149,65.0],[157.15,12.0],[157.153,3.0],[157.154,144.0],[157.155,146.0]]]
["binance-futures","SOLUSDT",1727619345437,[[157.286,38.0],[157.284,37.0],[157.283,269.0],[157.282,4.0],[157.281,5.0]],[[157.287,209.0],[157.288,138.0],[157.289,72.0],[157.29,81.0],[157.291,27.0]]]
["binance-futures","SOLUSDT",1727619380399,[[157.312,221.0],[157.311,7.0],[157.309,54.0],[157.308,38.0],[157.306,77.0]],[[157.313,8.0],[157.314,3.0],[157.317,5.0],[157.324,4.0],[157.33,2.0]]]
["binance-futures","SOLUSDT",1727619437496,[[157.454,37.0],[157.453,6.0],[157.452,33.0],[157.45,4.0],[157.449,6.0]],[[157.455,311.0],[157.456,2.0],[157.457,15.0],[157.46,4.0],[157.463,4.0]]]
["binance-futures","SOLUSDT",1727619441037,[[157.454,29.0],[157.453,24.0],[157.452,33.0],[157.451,3.0],[157.45,4.0]],[[157.455,370.0],[157.456,2.0],[157.457,15.0],[157.46,4.0],[157.463,4.0]]]
["binance-futures","SOLUSDT",1727619496376,[[157.405,26.0],[157.4,30.0],[157.398,4.0],[157.396,35.0],[157.395,1.0]],[[157.406,442.0],[157.407,36.0],[157.408,150.0],[157.409,67.0],[157.41,24.0]]]
["binance-futures","SOLUSDT",1727619533653,[[157.371,51.0],[157.37,6.0],[157.369,4.0],[157.368,27.0],[157.367,24.0]],[[157.372,94.0],[157.374,4.0],[157.375,38.0],[157.377,85.0],[157.378,70.0]]]
["binance-futures","SOLUSDT",1727619569833,[[157.371,165.0],[157.37,53.0],[157.369,10.0],[157.368,36.0],[157.367,7.0]],[[157.372,94.0],[157.373,8.0],[157.374,17.0],[157.375,6.0],[157.376,69.0]]]
["binance-futures","SOLUSDT",1727619642779,[[157.352,32.0],[157.351,120.0],[157.35,11.0],[157.349,3.0],[157.348,4.0]],[[157.353,105.0],[157.354,122.0],[157.355,11.0],[157.356,33.0],[157.358,130.0]]]
["binance-futures","SOLUSDT",1727619672014,[[157.231,11.0],[157.23,6.0],[157.229,2.0],[157.224,17.0],[157.22,5.0]],[[157.232,485.0],[157.233,220.0],[157.234,127.0],[157.235,103.0],[157.236,57.0]]]
["binance-futures","SOLUSDT",1727619731211,[[156.975,52.0],[156.97,6.0],[156.969,5.0],[156.968,1.0],[156.965,1.0]],[[156.976,26.0],[156.979,70.0],[156.98,27.0],[156.981,67.0],[156.983,127.0]]]
["binance-futures","SOLUSDT",1727619767416,[[156.988,256.0],[156.987,8.0],[156.985,4.0],[156.984,34.0],[156.983,3.0]],[[156.989,10.0],[156.992,27.0],[156.993,5.0],[156.995,49.0],[156.996,30.0]]]
["binance-futures","SOLUSDT",1727619795058,[[156.897,88.0],[156.896,64.0],[156.895,11.0],[156.894,22.0],[156.893,4.0]],[[156.898,8.0],[156.899,8.0],[156.9,30.0],[156.901,7.0],[156.902,3.0]]]
["binance-futures","SOLUSDT",1727619824984,[[156.881,59.0],[156.88,30.0],[156.879,2.0],[156.878,3.0],[156.877,3.0]],[[156.882,39.0],[156.883,2.0],[156.884,28.0],[156.885,41.0],[156.886,6.0]]]
["binance-futures","SOLUSDT",1727619907951,[[156.988,90.0],[156.987,4.0],[156.986,22.0],[156.985,4.0],[156.984,4.0]],[[156.989,49.0],[156.99,4.0],[156.992,9.0],[156.993,115.0],[156.995,43.0]]]
["binance-futures","SOLUSDT",1727619941038,[[157.074,115.0],[157.073,72.0],[157.072,29.0],[157.071,16.0],[157.07,10.0]],[[157.075,44.0],[157.076,7.0],[157.077,8.0],[157.078,1.0],[157.079,28.0]]]
["binance-futures","SOLUSDT",1727619994050,[[157.22,66.0],[157.218,2.0],[157.216,31.0],[157.214,28.0],[157.201,23.0]],[[157.221,160.0],[157.222,124.0],[157.223,35.0],[157.224,123.0],[157.225,47.0]]]
["binance-futures","SOLUSDT",1727620000037,[[157.25,257.0],[157.249,83.0],[157.248,4.0],[157.247,7.0],[157.246,11.0]],[[157.251,29.0],[157.252,27.0],[157.253,2.0],[157.255,23.0],[157.256,71.0]]]
["binance-futures","SOLUSDT",1727620064480,[[157.129,210.0],[157.128,31.0],[157.127,6.0],[157.126,4.0],[157.125,6.0]],[[157.13,87.0],[157.131,18.0],[157.132,8.0],[157.133,7.0],[157.134,35.0]]]
["binance-futures","SOLUSDT",1727620103325,[[157.155,85.0],[157.154,4.0],[157.153,82.0],[157.152,31.0],[157.151,7.0]],[[157.156,50.0],[157.157,10.0],[157.158,3.0],[157.159,1.0],[157.16,3.0]]]
["binance-futures","SOLUSDT",1727620157510,[[157.147,21.0],[157.146,1.0],[157.145,3.0],[157.144,92.0],[157.143,9.0]],[[157.148,113.0],[157.149,16.0],[157.15,4.0],[157.151,33.0],[157.152,31.0]]]
["binance-futures","SOLUSDT",1727620209795,[[157.244,127.0],[157.243,91.0],[157.242,5.0],[157.24,36.0],[157.239,7.0]],[[157.245,72.0],[157.246,3.0],[157.247,7.0],[157.248,42.0],[157.249,63.0]]]
["binance-futures","SOLUSDT",1727620249632,[[157.244,68.0],[157.243,7.0],[157.242,5.0],[157.241,3.0],[157.24,32.0]],[[157.245,70.0],[157.246,29.0],[157.247,6.0],[157.248,110.0],[157.249,30.0]]]
["binance-futures","SOLUSDT",1727620269229,[[157.255,73.0],[157.254,3.0],[157.253,20.0],[157.252,31.0],[157.251,4.0]],[[157.256,21.0],[157.257,8.0],[157.259,26.0],[157.26,30.0],[157.264,93.0]]]
["binance-futures","SOLUSDT",1727620315497,[[157.317,188.0],[157.316,31.0],[157.315,1.0],[157.314,4.0],[157.313,139.0]],[[157.318,2.0],[157.319,2.0],[157.32,1.0],[157.326,1.0],[157.328,23.0]]]
["binance-futures","SOLUSDT",1727620387969,[[157.215,113.0],[157.214,83.0],[157.213,18.0],[157.212,34.0],[157.211,7.0]],[[157.216,54.0],[157.217,30.0],[157.221,1.0],[157.223,44.0],[157.224,88.0]]]
["binance-futures","SOLUSDT",1727620409849,[[157.215,56.0],[157.214,4.0],[157.213,27.0],[157.212,33.0],[157.211,7.0]],[[157.216,146.0],[157.217,10.0],[157.218,42.0],[157.219,42.0],[157.22,62.0]]]
["binance-futures","SOLUSDT",1727620451414,[[157.12,119.0],[157.119,5.0],[157.118,4.0],[157.117,30.0],[157.116,27.0]],[[157.121,4.0],[157.122,1.0],[157.123,2.0],[157.125,6.0],[157.128,22.0]]]
["binance-futures","SOLUSDT",1727620481991,[[156.978,255.0],[156.977,4.0],[156.976,33.0],[156.975,59.0],[156.974,4.0]],[[156.979,6.0],[156.98,4.0],[156.981,2.0],[156.985,6.0],[156.986,1.0]]]
["binance-futures","SOLUSDT",1727620535662,[[156.876,9.0],[156.875,1.0],[156.872,9.0],[156.866,49.0],[156.865,2.0]],[[156.877,344.0],[156.878,4.0],[156.879,4.0],[156.88,305.0],[156.881,104.0]]]
["binance-futures","SOLUSDT",1727620566654,[[157.006,25.0],[157.005,1.0],[157.004,6.0],[157.003,22.0],[157.002,1.0]],[[157.007,120.0],[157.008,71.0],[157.009,4.0],[157.01,59.0],[157.011,38.0]]]
["binance-futures","SOLUSDT",1727620630020,[[157.137,46.0],[157.136,8.0],[157.135,69.0],[157.131,17.0],[157.129,30.0]],[[157.138,124.0],[157.139,21.0],[157.14,34.0],[157.141,4.0],[157.142,4.0]]]
["binance-futures","SOLUSDT",1727620657697,[[157.093,107.0],[157.092,64.0],[157.091,8.0],[157.09,28.0],[157.089,178.0]],[[157.094,40.0],[157.095,1.0],[157.097,19.0],[157.098,14.0],[157.1,4.0]]]
["binance-futures","SOLUSDT",1727620706668,[[157.086,18.0],[157.085,9.0],[157.084,40.0],[157.083,6.0],[157.082,5.0]],[[157.087,218.0],[157.088,187.0],[157.089,59.0],[157.09,28.0],[157.091,2.0]]]
["binance-futures","SOLUSDT",1727620729507,[[157.154,49.0],[157.153,9.0],[157.152,3.0],[157.151,7.0],[157.15,3.0]],[[157.155,116.0],[157.156,31.0],[157.157,45.0],[157.158,4.0],[157.16,111.0]]]
["binance-futures","SOLUSDT",1727620764035,[[156.965,335.0],[156.964,235.0],[156.963,146.0],[156.962,53.0],[156.961,27.0]],[[156.966,2.0],[156.967,41.0],[156.968,70.0],[156.972,1.0],[156.976,2.0]]]
["binance-futures","SOLUSDT",1727620822099,[[157.071,29.0],[157.07,1.0],[157.066,4.0],[157.063,1.0]],[[157.072,290.0],[157.073,4.0],[157.074,151.0],[157.075,112.0],[157.076,138.0]]]
["binance-futures","SOLUSDT",1727620864522,[[157.036,63.0],[157.035,7.0],[157.034,4.0],[157.033,6.0],[157.032,32.0]],[[157.037,264.0],[157.038,15.0],[157.039,163.0],[157.04,33.0],[157.041,71.0]]]
["binance-futures","SOLUSDT",1727620905576,[[156.955,130.0],[156.954,5.0],[156.953,19.0],[156.952,82.0],[156.951,46.0]],[[156.956,33.0],[156.958,2.0],[156.959,1.0],[156.96,57.0],[156.961,2.0]]]
["binance-futures","SOLUSDT",1727620978416,[[157.129,20.0],[157.128,58.0],[157.126,32.0],[157.125,6.0],[157.123,5.0]],[[157.13,227.0],[157.131,52.0],[157.132,34.0],[157.133,18.0],[157.134,27.0]]]
["binance-futures","SOLUSDT",1727621033309,[[157.125,48.0],[157.124,2.0],[157.117,25.0],[157.116,27.0],[157.113,54.0]],[[157.126,117.0],[157.127,6.0],[157.128,71.0],[157.129,11.0],[157.13,77.0]]]
["binance-futures","SOLUSDT",1727621051317,[[157.132,143.0],[157.131,1.0],[157.13,3.0],[157.129,19.0],[157.127,5.0]],[[157.133,6.0],[157.134,1.0],[157.138,98.0],[157.139,24.0],[157.157,3.0]]]
["binance-futures","SOLUSDT",1727621124450,[[157.149,107.0],[157.148,41.0],[157.147,4.0],[157.146,3.0],[157.145,3.0]],[[157.15,82.0],[157.152,4.0],[157.153,4.0],[157.154,50.0],[157.162,5.0]]]
["binance-futures","SOLUSDT",1727621161392,[[157.147,7.0],[157.146,1.0],[157.143,3.0],[157.142,12.0],[157.14,31.0]],[[157.148,345.0],[157.149,243.0],[157.15,7.0],[157.151,150.0],[157.152,191.0]]]
["binance-futures","SOLUSDT",1727621196382,[[157.09,68.0],[157.089,40.0],[157.088,120.0],[157.087,40.0],[157.086,63.0]],[[157.091,34.0],[157.092,4.0],[157.093,6.0],[157.094,11.0],[157.095,7.0]]]
["binance-futures","SOLUSDT",1727621220790,[[157.152,2.0],[157.151,1.0],[157.148,2.0],[157.146,19.0],[157.145,23.0]],[[157.153,212.0],[157.154,100.0],[157.155,115.0],[157.156,107.0],[157.157,3.0]]]
["binance-futures","SOLUSDT",1727621302352,[[156.958,42.0],[156.957,48.0],[156.956,32.0],[156.955,13.0],[156.954,10.0]],[[156.959,52.0],[156.96,8.0],[156.961,1.0],[156.963,23.0],[156.966,4.0]]]
["binance-futures","SOLUSDT",1727621322332,[[156.839,87.0],[156.838,24.0],[156.837,11.0],[156.836,32.0],[156.834,7.0]],[[156.84,16.0],[156.842,1.0],[156.846,64.0],[156.847,46.0],[156.848,227.0]]]
["binance-futures","SOLUSDT",1727621348446,[[156.814,36.0],[156.813,28.0],[156.812,36.0],[156.811,6.0],[156.81,3.0]],[[156.815,36.0],[156.816,32.0],[156.817,7.0],[156.818,3.0],[156.819,6.0]]]
["binance-futures","SOLUSDT",1727621383656,[[156.863,68.0],[156.862,11.0],[156.861,22.0],[156.86,38.0],[156.859,6.0]],[[156.864,40.0],[156.865,7.0],[156.866,18.0],[156.867,7.0],[156.868,35.0]]]
["binance-futures","SOLUSDT",1727621450683,[[156.859,120.0],[156.858,42.0],[156.857,4.0],[156.856,63.0],[156.855,72.0]],[[156.86,147.0],[156.862,9.0],[156.863,55.0],[156.864,35.0],[156.865,4.0]]]
["binance-futures","SOLUSDT",1727621487276,[[156.814,23.0],[156.813,4.0],[156.811,17.0],[156.81,12.0],[156.809,10.0]],[[156.815,345.0],[156.816,107.0],[156.817,83.0],[156.818,78.0],[156.819,87.0]]]
["binance-futures","SOLUSDT",1727621547707,[[156.817,46.0],[156.816,9.0],[156.814,3.0],[156.813,4.0],[156.811,7.0]],[[156.818,90.0],[156.819,17.0],[156.82,37.0],[156.821,46.0],[156.822,3.0]]]
["binance-futures","SOLUSDT",1727621588669,[[156.817,34.0],[156.816,1.0],[156.813,1.0],[156.812,24.0],[156.811,22.0]],[[156.818,168.0],[156.819,143.0],[156.82,174.0],[156.821,55.0],[156.822,73.0]]]
["binance-futures","SOLUSDT",1727621626753,[[156.85,23.0],[156.847,8.0],[156.843,6.0],[156.841,2.0],[156.839,94.0]],[[156.851,95.0],[156.852,54.0],[156.853,11.0],[156.854,59.0],[156.855,4.0]]]
["binance-futures","SOLUSDT",1727621653057,[[156.791,24.0],[156.789,1.0],[156.788,17.0],[156.787,12.0],[156.786,67.0]],[[156.792,114.0],[156.793,8.0],[156.794,8.0],[156.795,73.0],[156.796,77.0]]]
["binance-futures","SOLUSDT",1727621717870,[[156.792,16.0],[156.791,3.0],[156.788,2.0],[156.786,13.0],[156.783,60.0]],[[156.793,264.0],[156.794,74.0],[156.795,65.0],[156.796,33.0],[156.797,6.0]]]
["binance-futures","SOLUSDT",1727621775398,[[156.775,1.0],[156.771,2.0],[156.769,20.0],[156.768,32.0],[156.767,1.0]],[[156.777,492.0],[156.778,101.0],[156.779,358.0],[156.78,141.0],[156.781,188.0]]]
["binance-futures","SOLUSDT",1727621800187,[[156.8,141.0],[156.799,45.0],[156.798,99.0],[156.797,9.0],[156.796,130.0]],[[156.801,26.0],[156.802,1.0],[156.803,18.0],[156.804,29.0],[156.806,4.0]]]
["binance-futures","SOLUSDT",1727621836533,[[156.834,443.0],[156.833,152.0],[156.832,169.0],[156.831,69.0],[156.83,4.0]],[[156.835,7.0],[156.836,2.0],[156.837,2.0],[156.84,18.0],[156.842,1.0]]]
["binance-futures","SOLUSDT",1727621881992,[[156.794,285.0],[156.793,9.0],[156.792,126.0],[156.791,13.0],[156.79,96.0]],[[156.795,18.0],[156.796,2.0],[156.8,27.0],[156.801,2.0],[156.802,66.0]]]
["binance-futures","SOLUSDT",1727621947174,[[156.896,223.0],[156.895,129.0],[156.894,179.0],[156.893,7.0],[156.892,73.0]],[[156.897,40.0],[156.898,1.0],[156.901,11.0],[156.902,42.0],[156.903,12.0]]]
["binance-futures","SOLUSDT",1727621996231,[[156.841,49.0],[156.84,65.0],[156.839,7.0],[156.838,4.0],[156.837,6.0]],[[156.842,57.0],[156.843,25.0],[156.844,31.0],[156.845,7.0],[156.846,3.0]]]
["binance-futures","SOLUSDT",1727622018508,[[156.839,337.0],[156.838,16.0],[156.837,2.0],[156.836,73.0],[156.834,74.0]],[[156.84,1.0],[156.842,1.0],[156.845,1.0],[156.846,1.0],[156.847,6.0]]]
["binance-futures","SOLUSDT",1727622092755,[[156.649,87.0],[156.648,1.0],[156.646,56.0],[156.645,60.0],[156.644,149.0]],[[156.65,1013.0],[156.651,50.0],[156.652,45.0],[156.653,27.0],[156.654,24.0]]]
["binance-futures","SOLUSDT",1727622110845,[[156.685,147.0],[156.684,4.0],[156.683,4.0],[156.682,3.0],[156.681,4.0]],[[156.686,265.0],[156.687,5.0],[156.688,79.0],[156.689,4.0],[156.69,1.0]]]
["binance-futures","SOLUSDT",1727622146448,[[156.757,371.0],[156.756,59.0],[156.755,4.0],[156.753,4.0],[156.75,14.0]],[[156.758,80.0],[156.759,3.0],[156.76,44.0],[156.761,6.0],[156.762,5.0]]]
["binance-futures","SOLUSDT",1727622186580,[[156.634,22.0],[156.631,5.0],[156.628,3.0],[156.626,6.0],[156.625,1.0]],[[156.64,72.0],[156.666,38.0],[156.667,10.0],[156.668,31.0],[156.674,13.0]]]
["binance-futures","SOLUSDT",1727622239021,[[156.604,147.0],[156.603,1.0],[156.599,23.0],[156.597,2.0],[156.596,22.0]],[[156.605,79.0],[156.607,18.0],[156.613,6.0],[156.616,38.0],[156.619,4.0]]]
["binance-futures","SOLUSDT",1727622275869,[[156.719,53.0],[156.718,42.0],[156.716,3.0],[156.715,8.0]],[[156.72,84.0],[156.721,4.0],[156.722,41.0],[156.723,6.0],[156.724,31.0]]]
["binance-futures","SOLUSDT",1727622308603,[],[[156.651,105.0],[156.652,144.0],[156.653,23.0],[156.654,168.0],[156.655,239.0]]]
["binance-futures","SOLUSDT",1727622372331,[[156.672,255.0],[156.671,133.0],[156.67,35.0],[156.669,6.0],[156.668,25.0]],[[156.673,58.0],[156.674,4.0],[156.675,6.0],[156.676,30.0],[156.677,10.0]]]
["binance-futures","SOLUSDT",1727622392553,[[156.672,17.0],[156.67,1.0],[156.665,118.0],[156.664,120.0],[156.663,120.0]],[[156.673,233.0],[156.674,65.0],[156.675,106.0],[156.676,87.0],[156.677,50.0]]]
["binance-futures","SOLUSDT",1727622426562,[[156.449,10.0],[156.448,11.0],[156.442,4.0]],[[156.45,195.0],[156.451,3.0],[156.452,33.0],[156.453,4.0],[156.454,3.0]]]
["binance-futures","SOLUSDT",1727622492499,[[156.426,72.0],[156.425,4.0],[156.424,30.0],[156.423,5.0],[156.422,3.0]],[[156.427,23.0],[156.428,31.0],[156.429,1.0],[156.43,54.0],[156.431,4.0]]]
["binance-futures","SOLUSDT",1727622521618,[[156.497,22.0],[156.496,5.0],[156.495,4.0],[156.489,49.0],[156.488,14.0]],[[156.498,135.0],[156.499,29.0],[156.5,51.0],[156.501,27.0],[156.502,27.0]]]
["binance-futures","SOLUSDT",1727622562116,[[156.473,8.0],[156.472,51.0],[156.471,52.0],[156.47,4.0],[156.469,2.0]],[[156.474,232.0],[156.475,127.0],[156.476,116.0],[156.477,42.0],[156.478,41.0]]]
["binance-futures","SOLUSDT",1727622575172,[],[[156.491,145.0],[156.492,141.0],[156.493,109.0],[156.494,3.0],[156.495,42.0]]]
["binance-futures","SOLUSDT",1727622635710,[[156.424,72.0],[156.422,3.0],[156.421,4.0],[156.42,4.0],[156.418,4.0]],[[156.425,149.0],[156.426,3.0],[156.427,4.0],[156.428,30.0],[156.429,8.0]]]
["binance-futures","SOLUSDT",1727622669615,[[156.432,261.0],[156.431,144.0],[156.43,83.0],[156.429,44.0],[156.428,87.0]],[[156.433,83.0],[156.434,1.0],[156.436,12.0],[156.438,164.0],[156.439,48.0]]]
["binance-futures","SOLUSDT",1727622709326,[[156.456,381.0],[156.455,297.0],[156.454,53.0],[156.453,69.0],[156.452,91.0]],[[156.457,28.0],[156.458,1.0],[156.461,1.0],[156.463,1.0],[156.464,3.0]]]
["binance-futures","SOLUSDT",1727622762153,[[156.478,46.0],[156.477,8.0],[156.476,32.0],[156.475,8.0],[156.474,3.0]],[[156.479,131.0],[156.48,28.0],[156.481,6.0],[156.482,4.0],[156.483,7.0]]]
["binance-futures","SOLUSDT",1727622796615,[[156.454,3.0],[156.453,1.0],[156.446,3.0],[156.445,51.0],[156.444,79.0]],[[156.455,454.0],[156.456,31.0],[156.46,28.0],[156.462,24.0],[156.464,188.0]]]
["binance-futures","SOLUSDT",1727622836104,[[156.465,105.0],[156.464,122.0],[156.463,8.0],[156.462,4.0],[156.461,11.0]],[[156.466,12.0],[156.467,1.0],[156.47,8.0],[156.471,38.0],[156.56,244.0]]]
["binance-futures","SOLUSDT",1727622861222,[[156.634,78.0],[156.633,18.0],[156.632,23.0],[156.631,1.0],[156.63,7.0]],[[156.635,12.0],[156.636,1.0],[156.637,2.0],[156.639,4.0],[156.64,25.0]]]
["binance-futures","SOLUSDT",1727622920960,[[157.087,202.0],[157.086,35.0],[157.085,45.0],[157.084,65.0],[157.083,3.0]],[[157.088,16.0],[157.089,1.0],[157.096,8.0],[157.098,1.0],[157.099,3.0]]]
["binance-futures","SOLUSDT",1727622936230,[[157.167,158.0],[157.166,83.0],[157.165,58.0],[157.164,25.0],[157.162,24.0]],[[157.168,1.0],[157.172,15.0],[157.173,4.0],[157.174,1.0],[157.175,4.0]]]
["binance-futures","SOLUSDT",1727622963170,[[157.159,124.0],[157.158,3.0],[157.157,19.0],[157.156,27.0],[157.155,43.0]],[[157.16,12.0],[157.161,1.0],[157.162,20.0],[157.163,2.0],[157.166,2.0]]]
["binance-futures","SOLUSDT",1727623016286,[[157.244,1249.0],[157.243,7.0],[157.242,5.0],[157.241,3.0],[157.24,4.0]],[[157.245,45.0],[157.246,4.0],[157.247,4.0],[157.248,28.0],[157.249,5.0]]]
["binance-futures","SOLUSDT",1727623042409,[[157.308,265.0],[157.307,35.0],[157.306,126.0],[157.305,10.0],[157.304,111.0]],[[157.309,1.0],[157.311,2.0],[157.312,4.0],[157.313,1.0],[157.315,33.0]]]
["binance-futures","SOLUSDT",1727623073598,[[157.444,49.0],[157.441,4.0],[157.44,44.0],[157.435,5.0]],[[157.445,207.0],[157.446,55.0],[157.447,25.0],[157.448,26.0],[157.449,21.0]]]
["binance-futures","SOLUSDT",1727623100682,[[157.333,10.0],[157.332,29.0],[157.331,1.0],[157.33,11.0],[157.328,31.0]],[[157.334,443.0],[157.335,13.0],[157.336,21.0],[157.337,3.0],[157.338,42.0]]]
["binance-futures","SOLUSDT",1727623143136,[[157.208,255.0],[157.207,1.0],[157.206,3.0],[157.205,27.0],[157.204,1.0]],[[157.209,134.0],[157.21,9.0],[157.211,25.0],[157.212,29.0],[157.213,4.0]]]
["binance-futures","SOLUSDT",1727623190170,[[157.084,81.0],[157.083,3.0],[157.082,4.0],[157.081,44.0],[157.08,52.0]],[[157.085,253.0],[157.086,4.0],[157.087,21.0],[157.088,31.0],[157.089,1.0]]]
["binance-futures","SOLUSDT",1727623209396,[[157.148,86.0],[157.146,1.0],[157.145,31.0],[157.144,26.0],[157.143,3.0]],[[157.149,110.0],[157.15,9.0],[157.151,11.0],[157.152,82.0],[157.153,3.0]]]
["binance-futures","SOLUSDT",1727623244207,[[157.167,167.0],[157.166,46.0],[157.165,73.0],[157.164,52.0],[157.163,8.0]],[[157.168,66.0],[157.169,1.0],[157.17,20.0],[157.171,1.0],[157.172,1.0]]]
["binance-futures","SOLUSDT",1727623287671,[[157.128,132.0],[157.127,11.0],[157.126,3.0],[157.125,24.0],[157.124,3.0]],[[157.129,20.0],[157.13,3.0],[157.131,8.0],[157.132,28.0],[157.133,7.0]]]
["binance-futures","SOLUSDT",1727623339854,[[157.187,121.0],[157.186,27.0],[157.185,7.0],[157.184,109.0],[157.183,3.0]],[[157.188,33.0],[157.189,1.0],[157.192,9.0],[157.195,4.0],[157.196,3.0]]]
["binance-futures","SOLUSDT",1727623372469,[[157.165,35.0],[157.164,32.0],[157.163,4.0],[157.162,4.0],[157.161,7.0]],[[157.166,159.0],[157.167,4.0],[157.168,30.0],[157.169,4.0],[157.17,11.0]]]
["binance-futures","SOLUSDT",1727623437155,[[157.352,7.0],[157.351,1.0],[157.35,5.0],[157.344,2.0],[157.343,17.0]],[[157.353,132.0],[157.354,3.0],[157.355,4.0],[157.356,65.0],[157.357,3.0]]]
["binance-futures","SOLUSDT",1727623481336,[[157.259,216.0],[157.258,4.0],[157.257,137.0],[157.256,31.0],[157.255,7.0]],[[157.26,64.0],[157.261,1.0],[157.264,9.0],[157.266,7.0],[157.284,30.0]]]
["binance-futures","SOLUSDT",1727623509129,[[157.328,5.0],[157.327,157.0],[157.326,285.0],[157.325,273.0],[157.324,61.0]],[[157.332,1.0],[157.333,26.0],[157.335,3.0],[157.337,1.0],[157.34,6.0]]]
["binance-futures","SOLUSDT",1727623531108,[[157.39,176.0],[157.389,3.0],[157.388,5.0],[157.387,1.0],[157.385,22.0]],[[157.391,35.0],[157.393,1.0],[157.395,8.0],[157.396,1.0],[157.412,28.0]]]
["binance-futures","SOLUSDT",1727623609236,[[157.122,40.0],[157.121,9.0],[157.112,26.0],[157.111,9.0],[157.11,1.0]],[[157.123,73.0],[157.124,29.0],[157.125,6.0],[157.127,12.0],[157.128,30.0]]]
["binance-futures","SOLUSDT",1727623639006,[[157.016,255.0],[157.015,1.0],[157.013,5.0],[157.006,3.0],[157.005,1.0]],[[157.017,190.0],[157.018,54.0],[157.019,4.0],[157.02,31.0],[157.021,47.0]]]
["binance-futures","SOLUSDT",1727623662672,[[156.809,11.0],[156.808,1.0],[156.797,2.0],[156.794,1.0]],[[156.81,134.0],[156.811,3.0],[156.812,60.0],[156.813,115.0],[156.814,3.0]]]
["binance-futures","SOLUSDT",1727623692532,[[156.693,259.0],[156.692,67.0],[156.691,71.0],[156.688,24.0],[156.685,81.0]],[[156.694,8.0],[156.696,1.0],[156.697,7.0],[156.699,26.0],[156.705,18.0]]]
["binance-futures","SOLUSDT",1727623751853,[[156.793,87.0],[156.792,19.0],[156.786,4.0],[156.784,13.0],[156.781,3.0]],[[156.794,260.0],[156.795,171.0],[156.796,27.0],[156.797,69.0],[156.798,145.0]]]
["binance-futures","SOLUSDT",1727623778326,[[156.819,60.0],[156.818,1.0],[156.817,21.0],[156.816,25.0],[156.814,1.0]],[[156.82,74.0],[156.821,43.0],[156.822,3.0],[156.823,7.0],[156.824,12.0]]]
["binance-futures","SOLUSDT",1727623823752,[[156.818,22.0],[156.816,23.0],[156.815,3.0],[156.814,5.0],[156.806,3.0]],[[156.819,154.0],[156.82,108.0],[156.821,36.0],[156.822,56.0],[156.823,78.0]]]
["binance-futures","SOLUSDT",1727623887325,[[157.113,262.0],[157.112,88.0],[157.111,107.0],[157.11,94.0],[157.109,66.0]],[[157.114,63.0],[157.115,1.0],[157.116,4.0],[157.118,1.0],[157.119,4.0]]]
["binance-futures","SOLUSDT",1727623920056,[[157.03,8.0],[157.029,1.0],[157.026,1.0],[157.024,2.0],[157.023,63.0]],[[157.031,201.0],[157.032,235.0],[157.033,84.0],[157.034,4.0],[157.035,5.0]]]
["binance-futures","SOLUSDT",1727623978219,[[157.029,138.0],[157.028,30.0],[157.027,7.0],[157.026,21.0],[157.025,54.0]],[[157.03,108.0],[157.031,6.0],[157.032,12.0],[157.033,7.0],[157.034,3.0]]]
["binance-futures","SOLUSDT",1727624032256,[[157.012,110.0],[157.011,14.0],[157.01,4.0],[157.009,7.0],[157.007,102.0]],[[157.013,62.0],[157.014,3.0],[157.015,46.0],[157.016,34.0],[157.017,8.0]]]
["binance-futures","SOLUSDT",1727624068592,[[157.099,109.0],[157.098,7.0],[157.097,3.0],[157.096,9.0],[157.095,58.0]],[[157.1,199.0],[157.101,9.0],[157.102,1.0],[157.103,3.0],[157.104,3.0]]]
["binance-futures","SOLUSDT",1727624087430,[[157.015,52.0],[157.014,76.0],[157.013,1.0],[157.012,12.0],[157.01,4.0]],[[157.016,120.0],[157.017,7.0],[157.018,3.0],[157.019,35.0],[157.02,31.0]]]
["binance-futures","SOLUSDT",1727624136831,[[157.037,23.0],[157.036,28.0],[157.035,7.0],[157.034,4.0],[157.033,6.0]],[[157.038,72.0],[157.039,73.0],[157.04,80.0],[157.041,6.0],[157.042,83.0]]]
["binance-futures","SOLUSDT",1727624158103,[[156.935,112.0],[156.934,39.0],[156.933,7.0],[156.932,29.0],[156.931,73.0]],[[156.936,56.0],[156.937,7.0],[156.938,3.0],[156.939,7.0],[156.94,29.0]]]
["binance-futures","SOLUSDT",1727624219527,[[157.072,101.0],[157.071,81.0],[157.068,35.0],[157.067,6.0],[157.066,62.0]],[[157.073,53.0],[157.074,3.0],[157.075,7.0],[157.076,25.0],[157.078,3.0]]]
["binance-futures","SOLUSDT",1727624255388,[[157.113,124.0],[157.112,1.0],[157.108,9.0],[157.107,1.0],[157.104,19.0]],[[157.114,179.0],[157.115,25.0],[157.116,36.0],[157.117,5.0],[157.118,3.0]]]
["binance-futures","SOLUSDT",1727624288166,[[157.081,48.0],[157.08,38.0],[157.079,12.0],[157.078,68.0],[157.077,30.0]],[[157.082,162.0],[157.083,40.0],[157.084,48.0],[157.085,24.0],[157.086,21.0]]]
["binance-futures","SOLUSDT",1727624359300,[[157.02,41.0],[157.016,4.0],[157.015,9.0],[157.014,4.0],[157.013,29.0]],[[157.021,299.0],[157.022,172.0],[157.023,57.0],[157.024,82.0],[157.025,103.0]]]
["binance-futures","SOLUSDT",1727624404155,[[157.037,34.0],[157.035,1.0],[157.034,9.0],[157.032,1.0],[157.031,52.0]],[[157.038,230.0],[157.039,6.0],[157.04,111.0],[157.041,76.0],[157.043,9.0]]]
["binance-futures","SOLUSDT",1727624425185,[[156.955,62.0],[156.954,66.0],[156.953,67.0],[156.952,1.0],[156.949,23.0]],[[156.956,80.0],[156.957,7.0],[156.958,4.0],[156.96,30.0],[156.961,11.0]]]
["binance-futures","SOLUSDT",1727624509064,[[156.917,38.0],[156.916,18.0],[156.915,9.0],[156.912,26.0],[156.905,54.0]],[[156.918,83.0],[156.919,4.0],[156.92,157.0],[156.921,42.0],[156.922,3.0]]]
["binance-futures","SOLUSDT",1727624551061,[[156.952,132.0],[156.951,1.0],[156.95,145.0],[156.949,50.0],[156.948,153.0]],[[156.953,23.0],[156.954,1.0],[156.956,28.0],[156.957,6.0],[156.958,1.0]]]
["binance-futures","SOLUSDT",1727624573063,[[157.017,36.0],[157.016,1.0],[157.009,4.0],[157.008,19.0],[157.007,9.0]],[[157.018,447.0],[157.019,258.0],[157.02,130.0],[157.021,96.0],[157.022,91.0]]]
["binance-futures","SOLUSDT",1727624613217,[[156.973,483.0],[156.972,180.0],[156.971,14.0],[156.97,8.0],[156.969,1.0]],[[156.974,22.0],[156.975,7.0],[156.976,5.0],[156.977,4.0],[156.978,4.0]]]
["binance-futures","SOLUSDT",1727624680268,[[157.045,112.0],[157.044,33.0],[157.043,7.0],[157.042,20.0],[157.041,56.0]],[[157.046,83.0],[157.047,6.0],[157.048,12.0],[157.049,6.0],[157.05,4.0]]]
["binance-futures","SOLUSDT",1727624733434,[[157.071,317.0],[157.07,157.0],[157.069,27.0],[157.068,30.0],[157.067,8.0]],[[157.072,37.0],[157.073,6.0],[157.074,4.0],[157.076,32.0],[157.077,9.0]]]
["binance-futures","SOLUSDT",1727624768849,[[157.185,263.0],[157.184,213.0],[157.183,83.0],[157.182,3.0],[157.181,58.0]],[[157.186,6.0],[157.187,16.0],[157.188,5.0],[157.19,1.0],[157.191,2.0]]]
["binance-futures","SOLUSDT",1727624838858,[[157.132,26.0],[157.131,1.0],[157.128,58.0],[157.127,3.0],[157.1,63.0]],[[157.133,226.0],[157.134,4.0],[157.135,55.0],[157.136,90.0],[157.137,100.0]]]
["binance-futures","SOLUSDT",1727624852440,[[157.088,10.0],[157.087,1.0],[157.079,9.0],[157.078,3.0],[157.077,8.0]],[[157.089,448.0],[157.09,182.0],[157.091,93.0],[157.092,41.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1727624900232,[[156.955,47.0],[156.954,3.0],[156.953,86.0],[156.952,59.0],[156.951,56.0]],[[156.956,55.0],[156.957,4.0],[156.958,4.0],[156.96,3.0],[156.961,15.0]]]
["binance-futures","SOLUSDT",1727624935878,[[157.093,10.0],[157.092,2.0],[157.09,2.0],[157.088,62.0],[157.084,5.0]],[[157.094,224.0],[157.095,192.0],[157.096,67.0],[157.097,74.0],[157.101,146.0]]]
["binance-futures","SOLUSDT",1727625019010,[[157.249,158.0],[157.248,51.0],[157.247,7.0],[157.246,41.0],[157.245,7.0]],[[157.25,36.0],[157.252,1.0],[157.253,7.0],[157.256,2.0],[157.257,1.0]]]
["binance-futures","SOLUSDT",1727625057135,[[157.309,112.0],[157.308,30.0],[157.307,15.0],[157.306,31.0],[157.305,7.0]],[[157.31,88.0],[157.311,9.0],[157.312,3.0],[157.313,6.0],[157.314,5.0]]]
["binance-futures","SOLUSDT",1727625077692,[[157.329,341.0],[157.328,265.0],[157.327,33.0],[157.326,3.0],[157.325,35.0]],[[157.33,13.0],[157.332,1.0],[157.333,5.0],[157.334,3.0],[157.335,34.0]]]
["binance-futures","SOLUSDT",1727625111870,[[157.34,242.0],[157.339,177.0],[157.338,107.0],[157.337,38.0],[157.336,35.0]],[[157.341,21.0],[157.343,12.0],[157.344,4.0],[157.351,8.0],[157.358,3.0]]]
["binance-futures","SOLUSDT",1727625170968,[[157.283,1.0],[157.281,5.0],[157.28,26.0],[157.279,1.0],[157.275,65.0]],[[157.285,235.0],[157.287,29.0],[157.288,9.0],[157.295,2.0],[157.296,20.0]]]
["binance-futures","SOLUSDT",1727625208929,[[157.35,314.0],[157.349,114.0],[157.348,118.0],[157.347,7.0],[157.346,123.0]],[[157.351,1.0],[157.352,1.0],[157.354,1.0],[157.359,2.0],[157.36,19.0]]]
["binance-futures","SOLUSDT",1727625279930,[[157.261,184.0],[157.26,37.0],[157.259,45.0],[157.257,9.0],[157.256,65.0]],[[157.262,21.0],[157.263,26.0],[157.264,27.0],[157.265,6.0],[157.266,4.0]]]
["binance-futures","SOLUSDT",1727625316028,[[157.298,32.0],[157.297,2.0],[157.296,8.0],[157.295,1.0],[157.272,67.0]],[[157.299,206.0],[157.3,41.0],[157.301,3.0],[157.302,43.0],[157.303,3.0]]]
["binance-futures","SOLUSDT",1727625355197,[[157.257,100.0],[157.256,1.0],[157.254,4.0],[157.253,58.0],[157.223,6.0]],[[157.258,86.0],[157.259,28.0],[157.26,30.0],[157.261,4.0],[157.262,4.0]]]
["binance-futures","SOLUSDT",1727625371392,[[157.278,114.0],[157.272,178.0],[157.271,126.0],[157.27,3.0]],[[157.279,191.0],[157.28,32.0],[157.282,4.0],[157.283,42.0],[157.284,29.0]]]
["binance-futures","SOLUSDT",1727625417364,[[157.302,105.0],[157.301,24.0],[157.3,32.0],[157.299,6.0],[157.298,4.0]],[[157.303,158.0],[157.304,57.0],[157.305,4.0],[157.306,3.0],[157.307,3.0]]]
["binance-futures","SOLUSDT",1727625498868,[[157.189,22.0],[157.188,28.0],[157.187,3.0],[157.17,16.0],[157.157,63.0]],[[157.19,168.0],[157.191,20.0],[157.192,87.0],[157.193,6.0],[157.194,216.0]]]
["binance-futures","SOLUSDT",1727625526513,[[157.244,30.0],[157.243,55.0],[157.242,2.0],[157.241,3.0],[157.24,40.0]],[[157.245,201.0],[157.246,35.0],[157.247,118.0],[157.248,64.0],[157.249,77.0]]]
["binance-futures","SOLUSDT",1727625592454,[[157.218,3.0],[157.216,11.0],[157.208,26.0],[157.204,1.0],[157.194,113.0]],[[157.219,268.0],[157.22,33.0],[157.221,1.0],[157.222,307.0],[157.223,258.0]]]
["binance-futures","SOLUSDT",1727625638155,[[157.187,204.0],[157.186,165.0],[157.185,9.0],[157.184,66.0],[157.183,57.0]],[[157.188,37.0],[157.189,7.0],[157.19,3.0],[157.191,7.0],[157.192,42.0]]]
["binance-futures","SOLUSDT",1727625671050,[[157.087,386.0],[157.086,310.0],[157.084,56.0],[157.083,21.0],[157.082,1.0]],[[157.088,10.0],[157.089,1.0],[157.091,2.0],[157.097,4.0],[157.098,4.0]]]
["binance-futures","SOLUSDT",1727625702859,[[157.155,340.0],[157.154,202.0],[157.153,239.0],[157.152,40.0],[157.151,1.0]],[[157.156,63.0],[157.157,58.0],[157.158,43.0],[157.161,6.0],[157.162,31.0]]]
["binance-futures","SOLUSDT",1727625747813,[[157.293,51.0],[157.292,12.0],[157.29,18.0],[157.289,1.0]],[[157.294,158.0],[157.295,3.0],[157.296,115.0],[157.297,50.0],[157.298,4.0]]]
["binance-futures","SOLUSDT",1727625799227,[[157.347,8.0],[157.345,1.0],[157.344,34.0],[157.341,3.0],[157.34,37.0]],[[157.348,453.0],[157.349,175.0],[157.35,134.0],[157.351,33.0],[157.352,33.0]]]
["binance-futures","SOLUSDT",1727625816150,[[157.397,24.0],[157.395,1.0],[157.392,35.0],[157.391,2.0],[157.39,3.0]],[[157.398,118.0],[157.399,76.0],[157.401,4.0],[157.403,23.0],[157.405,4.0]]]
["binance-futures","SOLUSDT",1727625849111,[[157.395,41.0],[157.392,41.0],[157.391,17.0],[157.39,3.0],[157.389,18.0]],[[157.396,396.0],[157.399,45.0],[157.4,153.0],[157.401,172.0],[157.402,160.0]]]
["binance-futures","SOLUSDT",1727625890083,[[157.327,20.0],[157.326,1.0],[157.324,33.0],[157.323,7.0],[157.322,4.0]],[[157.328,217.0],[157.329,103.0],[157.33,162.0],[157.331,75.0],[157.332,100.0]]]
["binance-futures","SOLUSDT",1727625944050,[[157.269,142.0],[157.268,4.0],[157.267,7.0],[157.266,11.0],[157.265,8.0]],[[157.27,91.0],[157.271,10.0],[157.272,39.0],[157.273,6.0],[157.274,3.0]]]
["binance-futures","SOLUSDT",1727625973186,[[157.139,150.0],[157.138,3.0],[157.137,4.0],[157.136,68.0],[157.135,6.0]],[[157.14,487.0],[157.141,165.0],[157.142,9.0],[157.144,50.0],[157.145,3.0]]]
["binance-futures","SOLUSDT",1727626007780,[[157.149,364.0],[157.148,325.0],[157.147,78.0],[157.146,157.0],[157.145,152.0]],[[157.15,132.0],[157.152,1.0],[157.154,1.0],[157.155,1.0],[157.16,21.0]]]
["binance-futures","SOLUSDT",1727626066174,[[157.096,257.0],[157.095,142.0],[157.094,68.0],[157.093,155.0],[157.092,72.0]],[[157.097,16.0],[157.098,1.0],[157.099,1.0],[157.1,39.0],[157.102,2.0]]]
["binance-futures","SOLUSDT",1727626099288,[[157.159,85.0],[157.157,2.0],[157.155,1.0],[157.153,23.0],[157.152,163.0]],[[157.16,102.0],[157.161,6.0],[157.162,11.0],[157.163,7.0],[157.164,38.0]]]
["binance-futures","SOLUSDT",1727626118032,[[157.17,23.0],[157.168,1.0],[157.163,1.0],[157.159,23.0],[157.157,4.0]],[[157.171,537.0],[157.172,257.0],[157.173,170.0],[157.174,133.0],[157.175,73.0]]]
["binance-futures","SOLUSDT",1727626191235,[[157.049,130.0],[157.048,35.0],[157.047,6.0],[157.045,99.0],[157.044,34.0]],[[157.05,37.0],[157.051,9.0],[157.052,34.0],[157.053,1.0],[157.056,39.0]]]
["binance-futures","SOLUSDT",1727626213890,[[157.059,128.0],[157.057,1.0],[157.053,1.0],[157.052,2.0],[157.035,76.0]],[[157.06,341.0],[157.061,173.0],[157.062,82.0],[157.063,51.0],[157.064,100.0]]]
["binance-futures","SOLUSDT",1727626251493,[[157.028,333.0],[157.027,1.0],[157.026,3.0],[157.024,3.0],[157.023,27.0]],[[157.029,19.0],[157.03,3.0],[157.031,7.0],[157.032,62.0],[157.033,13.0]]]
["binance-futures","SOLUSDT",1727626287122,[[157.066,200.0],[157.065,135.0],[157.064,47.0],[157.063,7.0],[157.062,4.0]],[[157.067,26.0],[157.068,37.0],[157.069,1.0],[157.07,2.0],[157.071,6.0]]]
["binance-futures","SOLUSDT",1727626358133,[[157.071,21.0],[157.07,4.0],[157.069,45.0],[157.068,38.0],[157.067,50.0]],[[157.072,126.0],[157.073,54.0],[157.074,16.0],[157.075,13.0],[157.076,38.0]]]
["binance-futures","SOLUSDT",1727626376113,[[157.049,1.0],[157.048,2.0],[157.04,15.0],[157.035,7.0],[157.034,2.0]],[[157.05,297.0],[157.051,103.0],[157.052,139.0],[157.053,24.0],[157.054,3.0]]]
["binance-futures","SOLUSDT",1727626428852,[[157.114,271.0],[157.113,7.0],[157.112,207.0],[157.111,104.0],[157.11,150.0]],[[157.115,16.0],[157.117,3.0],[157.119,10.0],[157.12,9.0],[157.121,6.0]]]
["binance-futures","SOLUSDT",1727626497091,[[157.242,110.0],[157.241,6.0],[157.239,69.0],[157.238,38.0],[157.236,177.0]],[[157.243,7.0],[157.244,8.0],[157.248,1.0],[157.253,6.0],[157.254,1.0]]]
["binance-futures","SOLUSDT",1727626530428,[[157.22,59.0],[157.219,3.0],[157.218,4.0],[157.216,74.0],[157.215,52.0]],[[157.221,124.0],[157.222,33.0],[157.223,30.0],[157.224,129.0],[157.225,61.0]]]
["binance-futures","SOLUSDT",1727626564329,[[157.2,164.0],[157.199,34.0],[157.198,14.0],[157.197,20.0],[157.196,33.0]],[[157.201,84.0],[157.202,1.0],[157.203,24.0],[157.204,32.0],[157.205,4.0]]]
["binance-futures","SOLUSDT",1727626591372,[[157.226,51.0],[157.225,8.0],[157.224,31.0],[157.223,7.0],[157.222,4.0]],[[157.227,99.0],[157.228,58.0],[157.229,34.0],[157.23,3.0],[157.231,6.0]]]
["binance-futures","SOLUSDT",1727626662856,[[157.003,105.0],[157.002,10.0],[157.001,4.0],[157.0,128.0],[156.999,66.0]],[[157.004,25.0],[157.005,1.0],[157.006,2.0],[157.011,6.0],[157.013,1.0]]]
["binance-futures","SOLUSDT",1727626683729,[[156.955,127.0],[156.954,1.0],[156.95,6.0],[156.947,43.0],[156.938,28.0]],[[156.956,325.0],[156.957,151.0],[156.958,83.0],[156.959,91.0],[156.96,79.0]]]
["binance-futures","SOLUSDT",1727626714664,[[156.92,24.0],[156.919,1.0],[156.918,2.0],[156.917,1.0],[156.913,48.0]],[[156.921,263.0],[156.922,210.0],[156.923,71.0],[156.924,195.0],[156.925,13.0]]]
["binance-futures","SOLUSDT",1727626777875,[[156.964,117.0],[156.963,4.0],[156.962,4.0],[156.961,14.0],[156.96,90.0]],[[156.965,12.0],[156.967,1.0],[156.97,1.0],[156.975,7.0],[156.976,43.0]]]
["binance-futures","SOLUSDT",1727626809355,[[156.904,14.0],[156.902,2.0],[156.9,188.0],[156.899,1.0],[156.894,1.0]],[[156.905,133.0],[156.906,65.0],[156.907,10.0],[156.908,37.0],[156.909,70.0]]]
["binance-futures","SOLUSDT",1727626844827,[[156.85,22.0],[156.848,20.0],[156.84,63.0],[156.839,6.0],[156.836,75.0]],[[156.851,282.0],[156.852,162.0],[156.853,59.0],[156.854,4.0],[156.855,3.0]]]
["binance-futures","SOLUSDT",1727626877760,[[156.958,26.0],[156.957,37.0],[156.952,4.0],[156.951,28.0],[156.95,3.0]],[[156.959,186.0],[156.96,64.0],[156.961,108.0],[156.962,16.0],[156.963,3.0]]]
["binance-futures","SOLUSDT",1727626932108,[[156.967,16.0],[156.966,4.0],[156.965,7.0],[156.964,30.0],[156.96,46.0]],[[156.968,302.0],[156.969,19.0],[156.97,4.0],[156.971,60.0],[156.972,69.0]]]
["binance-futures","SOLUSDT",1727626984946,[[157.088,230.0],[157.087,2.0],[157.085,48.0],[157.083,26.0],[157.08,52.0]],[[157.089,72.0],[157.09,28.0],[157.091,8.0],[157.092,36.0],[157.093,29.0]]]
["binance-futures","SOLUSDT",1727627006705,[[157.02,87.0],[157.019,94.0],[157.018,51.0],[157.017,71.0],[157.016,99.0]],[[157.021,34.0],[157.022,4.0],[157.023,7.0],[157.024,30.0],[157.025,7.0]]]
["binance-futures","SOLUSDT",1727627085000,[[157.025,3.0],[157.024,1.0],[157.022,1.0],[157.021,1.0]],[[157.026,438.0],[157.027,45.0],[157.028,30.0],[157.029,7.0],[157.03,145.0]]]
["binance-futures","SOLUSDT",1727627094627,[[157.017,7.0],[157.016,1.0],[157.013,7.0],[157.011,53.0]],[[157.018,104.0],[157.019,42.0],[157.02,31.0],[157.021,7.0],[157.022,4.0]]]
["binance-futures","SOLUSDT",1727627149216,[[156.847,109.0],[156.846,40.0],[156.844,81.0],[156.841,57.0],[156.84,45.0]],[[156.848,132.0],[156.849,1.0],[156.85,22.0],[156.851,1.0],[156.852,3.0]]]
["binance-futures","SOLUSDT",1727627188902,[[156.833,71.0],[156.832,31.0],[156.831,24.0],[156.83,10.0],[156.829,8.0]],[[156.834,169.0],[156.835,7.0],[156.836,3.0],[156.837,1.0],[156.838,4.0]]]
["binance-futures","SOLUSDT",1727627267727,[[156.82,345.0],[156.819,273.0],[156.818,179.0],[156.817,175.0],[156.816,189.0]],[[156.821,8.0],[156.827,22.0],[156.828,2.0],[156.829,2.0],[156.83,30.0]]]
["binance-futures","SOLUSDT",1727627310892,[[156.779,66.0],[156.778,3.0],[156.777,7.0],[156.776,30.0],[156.775,10.0]],[[156.78,167.0],[156.781,109.0],[156.782,6.0],[156.783,6.0],[156.784,63.0]]]
["binance-futures","SOLUSDT",1727627340709,[[156.802,1.0],[156.799,2.0],[156.794,4.0],[156.787,47.0],[156.786,3.0]],[[156.803,318.0],[156.804,126.0],[156.805,118.0],[156.806,125.0],[156.807,121.0]]]
["binance-futures","SOLUSDT",1727627410952,[[156.897,171.0],[156.896,35.0],[156.895,3.0],[156.894,5.0],[156.893,6.0]],[[156.898,243.0],[156.899,1.0],[156.9,3.0],[156.901,5.0],[156.902,3.0]]]
["binance-futures","SOLUSDT",1727627446641,[[156.976,65.0],[156.975,59.0],[156.974,33.0],[156.973,4.0],[156.972,35.0]],[[156.977,131.0],[156.978,4.0],[156.979,3.0],[156.98,30.0],[156.989,6.0]]]
["binance-futures","SOLUSDT",1727627479085,[[157.009,65.0],[157.008,106.0],[157.007,7.0],[157.006,4.0],[157.005,7.0]],[[157.01,16.0],[157.011,9.0],[157.012,33.0],[157.013,17.0],[157.014,8.0]]]
["binance-futures","SOLUSDT",1727627509050,[[157.085,16.0],[157.084,1.0],[157.081,41.0]],[[157.086,156.0],[157.089,3.0],[157.091,5.0],[157.092,3.0],[157.095,24.0]]]
["binance-futures","SOLUSDT",1727627589981,[[156.941,75.0],[156.94,26.0],[156.938,1.0],[156.933,4.0],[156.924,57.0]],[[156.942,332.0],[156.944,127.0],[156.945,20.0],[156.946,167.0],[156.947,126.0]]]
["binance-futures","SOLUSDT",1727627610953,[[156.882,34.0],[156.88,9.0],[156.877,8.0],[156.876,9.0]],[[156.883,424.0],[156.884,29.0],[156.885,43.0],[156.886,27.0],[156.887,66.0]]]
["binance-futures","SOLUSDT",1727627638219,[[156.887,4.0],[156.886,1.0],[156.884,60.0],[156.883,1.0],[156.881,10.0]],[[156.888,155.0],[156.889,70.0],[156.89,8.0],[156.891,288.0],[156.892,51.0]]]
["binance-futures","SOLUSDT",1727627677819,[[156.779,9.0],[156.777,6.0],[156.776,28.0],[156.775,7.0],[156.773,6.0]],[[156.78,399.0],[156.781,14.0],[156.782,38.0],[156.783,151.0],[156.784,227.0]]]
["binance-futures","SOLUSDT",1727627735070,[[156.812,12.0],[156.811,1.0],[156.81,2.0],[156.808,2.0],[156.804,30.0]],[[156.813,130.0],[156.814,36.0],[156.815,16.0],[156.816,151.0],[156.817,42.0]]]
["binance-futures","SOLUSDT",1727627771731,[[156.746,84.0],[156.745,27.0],[156.744,33.0],[156.743,1.0],[156.742,3.0]],[[156.747,68.0],[156.748,64.0],[156.749,7.0],[156.75,14.0],[156.751,15.0]]]
["binance-futures","SOLUSDT",1727627815416,[[156.736,120.0],[156.735,15.0],[156.734,7.0],[156.733,39.0],[156.732,71.0]],[[156.737,120.0],[156.738,7.0],[156.739,6.0],[156.74,4.0],[156.741,8.0]]]
["binance-futures","SOLUSDT",1727627858431,[[156.745,103.0],[156.744,6.0],[156.742,34.0],[156.741,21.0],[156.573,19.0]],[[156.746,180.0],[156.747,65.0],[156.748,31.0],[156.749,4.0],[156.75,33.0]]]
["binance-futures","SOLUSDT",1727627891932,[[156.678,91.0],[156.677,22.0],[156.676,36.0],[156.675,8.0],[156.674,6.0]],[[156.679,279.0],[156.68,113.0],[156.681,14.0],[156.682,33.0],[156.683,8.0]]]
["binance-futures","SOLUSDT",1727627911458,[[156.64,369.0],[156.639,163.0],[156.638,28.0],[156.636,30.0],[156.634,4.0]],[[156.641,190.0],[156.643,1.0],[156.644,2.0],[156.646,33.0],[156.647,6.0]]]
["binance-futures","SOLUSDT",1727627964536,[[156.69,68.0],[156.689,5.0],[156.688,44.0],[156.687,3.0],[156.685,3.0]],[[156.691,149.0],[156.692,35.0],[156.693,7.0],[156.694,5.0],[156.695,6.0]]]
["binance-futures","SOLUSDT",1727628029208,[[156.637,226.0],[156.636,39.0],[156.635,6.0],[156.634,6.0],[156.633,12.0]],[[156.638,211.0],[156.639,2.0],[156.642,44.0],[156.643,24.0],[156.645,3.0]]]
["binance-futures","SOLUSDT",1727628048794,[[156.69,242.0],[156.689,24.0],[156.688,38.0],[156.687,6.0],[156.686,3.0]],[[156.691,55.0],[156.692,48.0],[156.693,7.0],[156.694,4.0],[156.695,6.0]]]
["binance-futures","SOLUSDT",1727628087300,[[156.663,155.0],[156.662,45.0],[156.661,18.0],[156.66,38.0],[156.659,36.0]],[[156.664,216.0],[156.665,9.0],[156.666,11.0],[156.667,9.0],[156.668,25.0]]]
["binance-futures","SOLUSDT",1727628121698,[[156.667,37.0],[156.666,9.0],[156.66,30.0],[156.659,33.0],[156.658,34.0]],[[156.668,176.0],[156.669,8.0],[156.67,3.0],[156.671,7.0],[156.672,109.0]]]
["binance-futures","SOLUSDT",1727628193759,[[156.75,147.0],[156.749,58.0],[156.748,39.0],[156.747,25.0],[156.746,4.0]],[[156.751,93.0],[156.752,42.0],[156.753,7.0],[156.754,4.0],[156.755,42.0]]]
["binance-futures","SOLUSDT",1727628235141,[[156.844,49.0],[156.843,7.0],[156.842,3.0],[156.839,42.0],[156.803,84.0]],[[156.845,272.0],[156.846,195.0],[156.847,11.0],[156.848,4.0],[156.85,3.0]]]
["binance-futures","SOLUSDT",1727628300723,[[156.959,155.0],[156.958,6.0],[156.957,23.0],[156.956,36.0],[156.955,7.0]],[[156.96,12.0],[156.961,5.0],[156.965,21.0],[156.966,12.0],[156.967,1.0]]]
["binance-futures","SOLUSDT",1727628329336,[[157.023,50.0],[157.022,1.0],[157.021,40.0],[157.02,48.0],[157.019,3.0]],[[157.024,87.0],[157.025,6.0],[157.026,4.0],[157.027,3.0],[157.028,31.0]]]
["binance-futures","SOLUSDT",1727628371794,[[157.111,76.0],[157.11,4.0],[157.109,4.0],[157.108,4.0],[157.107,9.0]],[[157.112,134.0],[157.113,5.0],[157.114,3.0],[157.116,4.0],[157.117,3.0]]]
["binance-futures","SOLUSDT",1727628391304,[[157.141,34.0],[157.14,34.0],[157.139,2.0],[157.138,3.0],[157.137,8.0]],[[157.142,104.0],[157.143,14.0],[157.144,9.0],[157.147,3.0],[157.152,32.0]]]
["binance-futures","SOLUSDT",1727628421798,[[157.21,126.0],[157.209,10.0],[157.208,100.0],[157.207,6.0],[157.206,4.0]],[[157.211,21.0],[157.213,2.0],[157.219,4.0],[157.225,2.0],[157.228,9.0]]]
["binance-futures","SOLUSDT",1727628472024,[[157.231,188.0],[157.23,4.0],[157.229,32.0],[157.228,32.0],[157.227,6.0]],[[157.232,12.0],[157.233,3.0],[157.236,1.0],[157.238,9.0],[157.239,4.0]]]
["binance-futures","SOLUSDT",1727628510029,[[157.272,354.0],[157.271,141.0],[157.27,66.0],[157.269,3.0],[157.268,39.0]],[[157.273,13.0],[157.274,3.0],[157.275,3.0],[157.278,3.0],[157.305,39.0]]]
["binance-futures","SOLUSDT",1727628540199,[[157.267,73.0],[157.266,5.0],[157.265,22.0],[157.264,56.0],[157.262,4.0]],[[157.268,19.0],[157.269,3.0],[157.271,45.0],[157.272,4.0],[157.273,3.0]]]
["binance-futures","SOLUSDT",1727628602351,[[157.342,110.0],[157.341,6.0],[157.34,62.0],[157.339,22.0],[157.338,15.0]],[[157.343,101.0],[157.344,3.0],[157.345,3.0],[157.346,23.0],[157.351,6.0]]]
["binance-futures","SOLUSDT",1727628612915,[[157.313,44.0],[157.312,57.0],[157.311,4.0],[157.31,3.0],[157.309,14.0]],[[157.314,94.0],[157.315,55.0],[157.316,29.0],[157.317,27.0],[157.318,27.0]]]
["binance-futures","SOLUSDT",1727628651057,[[157.321,111.0],[157.32,34.0],[157.319,3.0],[157.318,31.0],[157.317,4.0]],[[157.322,20.0],[157.323,2.0],[157.324,20.0],[157.326,1.0],[157.327,2.0]]]
["binance-futures","SOLUSDT",1727628721781,[[157.249,35.0],[157.245,1.0],[157.242,1.0],[157.24,17.0],[157.239,1.0]],[[157.25,266.0],[157.251,136.0],[157.252,82.0],[157.253,49.0],[157.254,5.0]]]
["binance-futures","SOLUSDT",1727628756069,[[157.292,83.0],[157.291,11.0],[157.29,3.0],[157.289,5.0],[157.288,95.0]],[[157.293,5.0],[157.294,3.0],[157.296,9.0],[157.3,30.0],[157.308,4.0]]]
["binance-futures","SOLUSDT",1727628792701,[[157.284,156.0],[157.283,20.0],[157.282,40.0],[157.281,73.0],[157.28,80.0]],[[157.285,109.0],[157.286,6.0],[157.287,7.0],[157.288,123.0],[157.289,14.0]]]
["binance-futures","SOLUSDT",1727628809699,[[157.268,103.0],[157.267,15.0],[157.266,3.0],[157.265,28.0],[157.264,33.0]],[[157.269,25.0],[157.27,5.0],[157.271,73.0],[157.272,35.0],[157.273,30.0]]]
["binance-futures","SOLUSDT",1727628892013,[[157.292,115.0],[157.291,90.0],[157.29,3.0],[157.289,76.0],[157.288,82.0]],[[157.293,43.0],[157.294,6.0],[157.295,6.0],[157.296,54.0],[157.297,7.0]]]
["binance-futures","SOLUSDT",1727628915364,[[157.324,137.0],[157.323,4.0],[157.322,87.0],[157.321,3.0],[157.32,35.0]],[[157.325,18.0],[157.326,5.0],[157.327,1.0],[157.332,1.0],[157.336,35.0]]]
["binance-futures","SOLUSDT",1727628955181,[[157.287,95.0],[157.286,1.0],[157.285,8.0],[157.284,11.0],[157.282,15.0]],[[157.288,133.0],[157.289,37.0],[157.29,75.0],[157.291,57.0],[157.292,30.0]]]
["binance-futures","SOLUSDT",1727629016999,[[157.368,108.0],[157.367,33.0],[157.366,4.0],[157.365,21.0],[157.364,35.0]],[[157.369,88.0],[157.37,2.0],[157.371,1.0],[157.372,31.0],[157.379,21.0]]]
["binance-futures","SOLUSDT",1727629053165,[[157.304,99.0],[157.302,3.0],[157.301,61.0],[157.298,4.0],[157.297,5.0]],[[157.305,16.0],[157.306,7.0],[157.307,2.0],[157.309,8.0],[157.31,115.0]]]
["binance-futures","SOLUSDT",1727629092774,[[157.358,124.0],[157.357,82.0],[157.356,66.0],[157.355,49.0],[157.354,38.0]],[[157.359,21.0],[157.36,3.0],[157.362,22.0],[157.363,1.0],[157.365,1.0]]]
["binance-futures","SOLUSDT",1727629169076,[[157.375,196.0],[157.374,21.0],[157.373,48.0],[157.372,10.0],[157.371,6.0]],[[157.376,267.0],[157.377,38.0],[157.378,73.0],[157.379,35.0],[157.38,43.0]]]
["binance-futures","SOLUSDT",1727629217019,[[157.389,96.0],[157.388,37.0],[157.387,1.0],[157.384,9.0],[157.38,4.0]],[[157.39,141.0],[157.391,13.0],[157.392,32.0],[157.393,5.0],[157.395,2.0]]]
["binance-futures","SOLUSDT",1727629255238,[[157.366,262.0],[157.365,116.0],[157.364,61.0],[157.363,6.0],[157.362,5.0]],[[157.367,33.0],[157.368,2.0],[157.373,5.0],[157.374,39.0],[157.375,45.0]]]
["binance-futures","SOLUSDT",1727629276838,[[157.447,176.0],[157.446,4.0],[157.445,6.0],[157.444,59.0],[157.443,3.0]],[[157.448,10.0],[157.45,208.0],[157.451,1.0],[157.452,4.0],[157.456,3.0]]]
["binance-futures","SOLUSDT",1727629334460,[[157.49,16.0],[157.489,4.0],[157.488,41.0],[157.487,3.0],[157.486,19.0]],[[157.491,276.0],[157.492,61.0],[157.493,5.0],[157.494,26.0],[157.495,3.0]]]
["binance-futures","SOLUSDT",1727629368486,[[157.48,41.0],[157.478,20.0],[157.473,4.0],[157.472,15.0],[157.471,3.0]],[[157.481,115.0],[157.482,3.0],[157.483,3.0],[157.484,31.0],[157.488,205.0]]]
["binance-futures","SOLUSDT",1727629403277,[[157.455,420.0],[157.454,3.0],[157.453,250.0],[157.452,70.0],[157.451,75.0]],[[157.456,3.0],[157.457,1.0],[157.46,4.0],[157.467,32.0],[157.478,32.0]]]
["binance-futures","SOLUSDT",1727629437928,[[157.598,521.0],[157.597,149.0],[157.596,109.0],[157.595,48.0],[157.594,45.0]],[[157.599,263.0],[157.6,367.0],[157.601,8.0],[157.602,1.0],[157.603,4.0]]]
["binance-futures","SOLUSDT",1727629475198,[[157.745,53.0],[157.744,1.0],[157.739,14.0],[157.738,79.0]],[[157.746,109.0],[157.747,46.0],[157.748,35.0],[157.75,218.0],[157.751,3.0]]]
["binance-futures","SOLUSDT",1727629518786,[[157.765,25.0],[157.764,36.0],[157.763,4.0],[157.762,4.0],[157.761,3.0]],[[157.766,25.0],[157.773,17.0],[157.774,1.0],[157.775,47.0],[157.776,149.0]]]
["binance-futures","SOLUSDT",1727629534857,[[157.853,11.0],[157.852,77.0],[157.851,8.0],[157.85,27.0],[157.849,5.0]],[[157.854,29.0],[157.855,4.0],[157.856,37.0],[157.857,3.0],[157.859,3.0]]]
["binance-futures","SOLUSDT",1727629560860,[[157.849,40.0],[157.848,1.0],[157.847,31.0],[157.845,4.0],[157.844,4.0]],[[157.85,206.0],[157.851,48.0],[157.852,64.0],[157.853,205.0],[157.855,6.0]]]
["binance-futures","SOLUSDT",1727629592319,[[157.547,24.0],[157.546,9.0],[157.545,8.0],[157.541,4.0]],[[157.548,110.0],[157.549,3.0],[157.55,2.0],[157.552,65.0],[157.553,3.0]]]
["binance-futures","SOLUSDT",1727629641208,[[157.64,216.0],[157.639,29.0],[157.638,9.0],[157.636,32.0],[157.635,4.0]],[[157.641,181.0],[157.642,5.0],[157.643,50.0],[157.644,31.0],[157.648,33.0]]]
["binance-futures","SOLUSDT",1727629676411,[[157.599,114.0],[157.598,3.0],[157.597,24.0],[157.595,7.0],[157.589,16.0]],[[157.6,48.0],[157.601,2.0],[157.602,45.0],[157.603,1.0],[157.604,1.0]]]
["binance-futures","SOLUSDT",1727629711116,[[157.469,14.0],[157.467,1.0],[157.466,2.0],[157.465,1.0],[157.462,38.0]],[[157.47,198.0],[157.471,51.0],[157.472,71.0],[157.473,1.0],[157.474,6.0]]]
["binance-futures","SOLUSDT",1727629779658,[[157.392,5.0],[157.391,122.0],[157.388,30.0],[157.384,33.0],[157.382,19.0]],[[157.4,86.0],[157.401,6.0],[157.403,38.0],[157.404,65.0],[157.405,19.0]]]
["binance-futures","SOLUSDT",1727629813185,[[157.391,154.0],[157.39,107.0],[157.389,112.0],[157.388,105.0],[157.387,101.0]],[[157.392,79.0],[157.393,13.0],[157.394,4.0],[157.395,62.0],[157.396,27.0]]]
["binance-futures","SOLUSDT",1727629874940,[[157.522,301.0],[157.521,103.0],[157.52,122.0],[157.519,27.0],[157.518,62.0]],[[157.523,17.0],[157.524,3.0],[157.527,8.0],[157.528,6.0],[157.529,7.0]]]
["binance-futures","SOLUSDT",1727629911861,[[157.553,263.0],[157.552,94.0],[157.551,36.0],[157.55,50.0],[157.549,32.0]],[[157.554,11.0],[157.555,21.0],[157.556,4.0],[157.557,4.0],[157.558,109.0]]]
["binance-futures","SOLUSDT",1727629934560,[[157.652,148.0],[157.651,43.0],[157.65,25.0],[157.647,48.0],[157.641,7.0]],[[157.653,196.0],[157.654,3.0],[157.656,31.0],[157.657,39.0],[157.658,2.0]]]
["binance-futures","SOLUSDT",1727629962959,[[157.714,168.0],[157.713,48.0],[157.712,70.0],[157.711,3.0],[157.71,54.0]],[[157.715,20.0],[157.716,31.0],[157.717,17.0],[157.72,32.0],[157.721,45.0]]]
["binance-futures","SOLUSDT",1727630042126,[[157.758,306.0],[157.757,259.0],[157.756,32.0],[157.755,4.0],[157.754,13.0]],[[157.759,19.0],[157.76,2.0],[157.765,3.0],[157.767,10.0],[157.775,5.0]]]
["binance-futures","SOLUSDT",1727630063020,[[157.687,26.0],[157.686,19.0],[157.685,7.0],[157.684,41.0],[157.677,24.0]],[[157.688,222.0],[157.689,61.0],[157.69,90.0],[157.691,46.0],[157.692,31.0]]]
["binance-futures","SOLUSDT",1727630115329,[[157.79,57.0],[157.789,15.0],[157.788,34.0],[157.787,7.0],[157.786,3.0]],[[157.791,110.0],[157.792,31.0],[157.793,56.0],[157.794,70.0],[157.795,1.0]]]
["binance-futures","SOLUSDT",1727630122960,[[157.734,143.0],[157.733,29.0],[157.732,33.0],[157.73,40.0],[157.726,95.0]],[[157.735,76.0],[157.736,29.0],[157.737,24.0],[157.738,16.0],[157.792,75.0]]]
["binance-futures","SOLUSDT",1727630180329,[[157.857,100.0],[157.856,34.0],[157.855,6.0],[157.854,4.0],[157.853,23.0]],[[157.858,57.0],[157.859,58.0],[157.86,32.0],[157.861,6.0],[157.862,28.0]]]
["binance-futures","SOLUSDT",1727630209960,[[157.997,41.0],[157.996,28.0],[157.995,1.0],[157.992,29.0],[157.99,2.0]],[[157.998,153.0],[157.999,54.0],[158.0,71.0],[158.001,73.0],[158.002,13.0]]]
["binance-futures","SOLUSDT",1727630248193,[[157.938,28.0],[157.937,1.0],[157.935,2.0],[157.929,19.0],[157.924,1.0]],[[157.939,482.0],[157.94,2.0],[157.941,1.0],[157.946,40.0],[157.947,14.0]]]
["binance-futures","SOLUSDT",1727630291333,[[157.949,164.0],[157.948,28.0],[157.947,6.0],[157.946,4.0],[157.944,87.0]],[[157.95,20.0],[157.952,4.0],[157.954,5.0],[157.955,65.0],[157.957,10.0]]]
["binance-futures","SOLUSDT",1727630322303,[[157.95,88.0],[157.949,16.0],[157.948,29.0],[157.947,3.0],[157.946,4.0]],[[157.951,59.0],[157.952,15.0],[157.954,8.0],[157.955,1.0],[157.961,1.0]]]
["binance-futures","SOLUSDT",1727630342970,[[158.028,404.0],[158.027,3.0],[158.026,133.0],[158.025,74.0],[158.024,150.0]],[[158.029,56.0],[158.03,3.0],[158.031,33.0],[158.032,1.0],[158.034,1.0]]]
["binance-futures","SOLUSDT",1727630375924,[[157.784,16.0],[157.782,2.0],[157.777,2.0],[157.77,109.0],[157.769,189.0]],[[157.785,236.0],[157.786,59.0],[157.787,6.0],[157.788,29.0],[157.789,4.0]]]
["binance-futures","SOLUSDT",1727630439260,[[157.694,165.0],[157.693,191.0],[157.692,197.0],[157.691,227.0],[157.69,80.0]],[[157.695,9.0],[157.696,2.0],[157.697,1.0],[157.698,1.0],[157.701,32.0]]]
["binance-futures","SOLUSDT",1727630458253,[[157.643,263.0],[157.642,120.0],[157.641,3.0],[157.64,47.0],[157.637,3.0]],[[157.644,4.0],[157.645,6.0],[157.648,46.0],[157.651,21.0],[157.652,70.0]]]
["binance-futures","SOLUSDT",1727630489362,[[157.649,95.0],[157.648,59.0],[157.647,8.0],[157.646,3.0],[157.645,3.0]],[[157.65,99.0],[157.651,33.0],[157.652,72.0],[157.653,4.0],[157.654,35.0]]]
["binance-futures","SOLUSDT",1727630518207,[[157.613,34.0],[157.611,1.0],[157.599,3.0],[157.598,13.0],[157.597,16.0]],[[157.614,327.0],[157.615,119.0],[157.616,35.0],[157.617,1.0],[157.618,49.0]]]
["binance-futures","SOLUSDT",1727630586596,[[157.639,134.0],[157.638,65.0],[157.637,2.0],[157.636,34.0],[157.635,2.0]],[[157.64,145.0],[157.641,44.0],[157.642,26.0],[157.644,4.0],[157.645,4.0]]]
["binance-futures","SOLUSDT",1727630621788,[[157.696,243.0],[157.695,223.0],[157.694,110.0],[157.693,54.0],[157.692,138.0]],[[157.697,9.0],[157.698,4.0],[157.699,22.0],[157.701,4.0],[157.703,14.0]]]
["binance-futures","SOLUSDT",1727630644250,[[157.83,62.0],[157.829,16.0],[157.824,1.0],[157.823,29.0],[157.822,4.0]],[[157.831,97.0],[157.832,31.0],[157.833,4.0],[157.834,7.0],[157.835,43.0]]]
["binance-futures","SOLUSDT",1727630715945,[[157.785,38.0],[157.784,67.0],[157.783,3.0],[157.782,7.0],[157.781,3.0]],[[157.786,55.0],[157.787,22.0],[157.788,3.0],[157.789,13.0],[157.79,30.0]]]
["binance-futures","SOLUSDT",1727630762624,[[157.793,54.0],[157.792,33.0],[157.791,1.0],[157.788,29.0],[157.782,86.0]],[[157.794,41.0],[157.795,64.0],[157.796,31.0],[157.798,26.0],[157.8,4.0]]]
["binance-futures","SOLUSDT",1727630782803,[[157.819,7.0],[157.818,1.0],[157.817,1.0],[157.816,63.0],[157.815,1.0]],[[157.82,175.0],[157.821,5.0],[157.823,36.0],[157.824,57.0],[157.825,83.0]]]
["binance-futures","SOLUSDT",1727630819196,[[157.845,91.0],[157.844,52.0],[157.843,3.0],[157.842,16.0],[157.841,27.0]],[[157.846,68.0],[157.847,4.0],[157.851,2.0],[157.852,10.0],[157.853,15.0]]]
["binance-futures","SOLUSDT",1727630875350,[[157.866,126.0],[157.865,22.0],[157.864,60.0],[157.863,66.0],[157.862,117.0]],[[157.867,38.0],[157.868,10.0],[157.869,46.0],[157.872,6.0],[157.875,6.0]]]
["binance-futures","SOLUSDT",1727630931773,[[157.844,7.0],[157.843,1.0],[157.842,1.0]],[[157.845,477.0],[157.846,187.0],[157.847,31.0],[157.848,30.0],[157.849,3.0]]]
["binance-futures","SOLUSDT",1727630967201,[[157.832,234.0],[157.831,12.0],[157.83,2.0],[157.829,40.0],[157.828,3.0]],[[157.833,46.0],[157.834,1.0],[157.839,1.0],[157.846,3.0],[157.85,4.0]]]
["binance-futures","SOLUSDT",1727631041583,[[158.013,14.0],[158.012,6.0],[158.009,9.0],[158.006,2.0]],[[158.014,438.0],[158.015,55.0],[158.016,101.0],[158.017,109.0],[158.018,97.0]]]
["binance-futures","SOLUSDT",1727631085394,[[158.085,54.0],[158.084,32.0],[158.082,3.0],[158.08,80.0],[158.078,4.0]],[[158.086,26.0],[158.087,2.0],[158.088,24.0],[158.089,37.0],[158.09,3.0]]]
["binance-futures","SOLUSDT",1727631105079,[[158.016,334.0],[158.015,163.0],[158.014,9.0],[158.013,83.0],[158.012,113.0]],[[158.017,24.0],[158.028,74.0],[158.031,4.0],[158.032,33.0],[158.033,2.0]]]
["binance-futures","SOLUSDT",1727631166650,[[157.979,115.0],[157.976,32.0],[157.975,25.0],[157.974,48.0],[157.973,32.0]],[[157.98,171.0],[157.981,7.0],[157.982,7.0],[157.983,5.0],[157.984,5.0]]]
["binance-futures","SOLUSDT",1727631202267,[[157.888,12.0],[157.887,2.0],[157.873,23.0],[157.872,14.0],[157.866,25.0]],[[157.889,190.0],[157.89,3.0],[157.891,4.0],[157.892,31.0],[157.893,3.0]]]
["binance-futures","SOLUSDT",1727631237293,[[157.918,327.0],[157.917,50.0],[157.916,53.0],[157.915,85.0],[157.914,27.0]],[[157.919,4.0],[157.92,1.0],[157.926,2.0],[157.927,2.0],[157.929,3.0]]]
["binance-futures","SOLUSDT",1727631269209,[[157.973,105.0],[157.972,46.0],[157.971,3.0],[157.97,4.0],[157.969,3.0]],[[157.974,29.0],[157.975,7.0],[157.976,31.0],[157.977,42.0],[157.978,6.0]]]
["binance-futures","SOLUSDT",1727631309241,[[158.043,102.0],[158.042,27.0],[158.041,3.0],[158.04,96.0],[158.039,43.0]],[[158.044,15.0],[158.045,1.0],[158.046,2.0],[158.047,6.0],[158.048,3.0]]]
["binance-futures","SOLUSDT",1727631374846,[[157.901,166.0],[157.9,55.0],[157.899,6.0],[157.898,4.0],[157.897,6.0]],[[157.902,111.0],[157.903,7.0],[157.904,36.0],[157.905,7.0],[157.906,23.0]]]
["binance-futures","SOLUSDT",1727631409426,[[157.939,79.0],[157.938,82.0],[157.937,12.0],[157.936,8.0],[157.935,2.0]],[[157.94,174.0],[157.941,7.0],[157.942,5.0],[157.943,110.0],[157.944,42.0]]]
["binance-futures","SOLUSDT",1727631462804,[[157.917,142.0],[157.916,36.0],[157.915,68.0],[157.914,41.0],[157.913,99.0]],[[157.918,43.0],[157.919,7.0],[157.92,33.0],[157.921,6.0],[157.922,1.0]]]
["binance-futures","SOLUSDT",1727631529804,[[157.723,126.0],[157.721,9.0],[157.72,33.0],[157.718,3.0],[157.717,7.0]],[[157.724,207.0],[157.725,4.0],[157.726,4.0],[157.727,31.0],[157.728,4.0]]]
["binance-futures","SOLUSDT",1727631569603,[[157.683,243.0],[157.682,108.0],[157.681,6.0],[157.678,64.0],[157.675,29.0]],[[157.684,7.0],[157.685,36.0],[157.686,1.0],[157.687,7.0],[157.688,3.0]]]
["binance-futures","SOLUSDT",1727631629379,[[157.737,148.0],[157.736,34.0],[157.735,7.0],[157.734,18.0],[157.733,8.0]],[[157.738,41.0],[157.739,1.0],[157.74,9.0],[157.741,30.0],[157.742,30.0]]]
["binance-futures","SOLUSDT",1727631680121,[[157.849,309.0],[157.848,2.0],[157.844,2.0],[157.843,5.0],[157.842,3.0]],[[157.85,134.0],[157.851,4.0],[157.852,49.0],[157.853,7.0],[157.854,3.0]]]
["binance-futures","SOLUSDT",1727631720103,[[157.821,75.0],[157.82,64.0],[157.819,10.0],[157.818,8.0],[157.817,48.0]],[[157.822,91.0],[157.825,4.0],[157.827,83.0],[157.828,157.0],[157.829,133.0]]]
["binance-futures","SOLUSDT",1727631747115,[[157.817,328.0],[157.816,323.0],[157.815,108.0],[157.814,3.0],[157.813,1.0]],[[157.818,32.0],[157.819,1.0],[157.824,8.0],[157.825,12.0],[157.826,2.0]]]
["binance-futures","SOLUSDT",1727631801516,[[157.735,93.0],[157.734,11.0],[157.733,66.0],[157.732,71.0],[157.731,30.0]],[[157.736,48.0],[157.737,10.0],[157.738,10.0],[157.739,24.0],[157.741,38.0]]]
["binance-futures","SOLUSDT",1727631858088,[[157.833,170.0],[157.832,103.0],[157.831,39.0],[157.83,47.0],[157.829,50.0]],[[157.834,13.0],[157.836,1.0],[157.839,108.0],[157.84,111.0],[157.841,224.0]]]
["binance-futures","SOLUSDT",1727631897154,[[157.7,201.0],[157.699,163.0],[157.698,27.0],[157.697,68.0],[157.696,40.0]],[[157.701,6.0],[157.703,1.0],[157.706,2.0],[157.71,5.0],[157.711,23.0]]]
["binance-futures","SOLUSDT",1727631936567,[[157.839,93.0],[157.838,40.0],[157.837,29.0],[157.836,54.0],[157.835,7.0]],[[157.84,107.0],[157.841,1.0],[157.843,45.0],[157.844,33.0],[157.846,30.0]]]
["binance-futures","SOLUSDT",1727631980560,[[157.854,4.0],[157.853,21.0],[157.852,32.0],[157.848,65.0],[157.846,86.0]],[[157.855,191.0],[157.856,102.0],[157.857,8.0],[157.858,5.0],[157.86,34.0]]]
["binance-futures","SOLUSDT",1727632052128,[[157.736,60.0],[157.735,1.0],[157.733,10.0],[157.732,7.0],[157.731,6.0]],[[157.737,176.0],[157.738,23.0],[157.739,41.0],[157.74,31.0],[157.741,38.0]]]
["binance-futures","SOLUSDT",1727632092888,[[157.711,369.0],[157.71,5.0],[157.709,16.0],[157.708,37.0],[157.707,7.0]],[[157.712,242.0],[157.713,1.0],[157.714,8.0],[157.715,10.0],[157.717,24.0]]]
["binance-futures","SOLUSDT",1727632114965,[[157.719,20.0],[157.718,1.0],[157.714,11.0],[157.713,1.0],[157.712,2.0]],[[157.72,128.0],[157.721,42.0],[157.722,98.0],[157.723,27.0],[157.724,35.0]]]
["binance-futures","SOLUSDT",1727632213419,[[157.692,213.0],[157.691,27.0],[157.69,43.0],[157.689,3.0],[157.688,138.0]],[[157.693,93.0],[157.694,3.0],[157.695,203.0],[157.696,9.0],[157.697,4.0]]]
["binance-futures","SOLUSDT",1727632237489,[[157.738,29.0],[157.731,12.0],[157.73,44.0],[157.729,4.0],[157.728,21.0]],[[157.739,424.0],[157.74,41.0],[157.741,79.0],[157.742,12.0],[157.743,42.0]]]
["binance-futures","SOLUSDT",1727632278544,[[157.781,251.0],[157.78,1.0],[157.777,8.0],[157.775,7.0],[157.768,52.0]],[[157.782,271.0],[157.783,3.0],[157.784,77.0],[157.785,1.0],[157.786,99.0]]]
["binance-futures","SOLUSDT",1727632323569,[[157.75,101.0],[157.749,93.0],[157.748,48.0],[157.747,30.0],[157.746,31.0]],[[157.751,251.0],[157.752,204.0],[157.753,42.0],[157.754,4.0],[157.755,3.0]]]
["binance-futures","SOLUSDT",1727632398537,[[157.611,77.0],[157.61,3.0],[157.609,6.0],[157.608,40.0],[157.607,8.0]],[[157.612,155.0],[157.613,170.0],[157.614,3.0],[157.615,9.0],[157.616,3.0]]]
["binance-futures","SOLUSDT",1727632436501,[[157.459,217.0],[157.458,71.0],[157.455,3.0],[157.452,3.0],[157.449,3.0]],[[157.46,211.0],[157.461,3.0],[157.462,4.0],[157.463,4.0],[157.465,6.0]]]
["binance-futures","SOLUSDT",1727632457041,[[157.459,63.0],[157.458,1.0],[157.456,11.0],[157.455,3.0]],[[157.46,152.0],[157.461,7.0],[157.462,117.0],[157.463,76.0],[157.464,102.0]]]
["binance-futures","SOLUSDT",1727632536979,[[157.65,2.0],[157.649,1.0],[157.648,12.0],[157.647,1.0],[157.643,2.0]],[[157.651,230.0],[157.652,4.0],[157.653,1.0],[157.654,4.0],[157.655,11.0]]]
["binance-futures","SOLUSDT",1727632554830,[[157.775,55.0],[157.774,74.0],[157.773,47.0],[157.772,52.0],[157.771,42.0]],[[157.776,168.0],[157.777,1.0],[157.778,9.0],[157.782,4.0],[157.783,1.0]]]
["binance-futures","SOLUSDT",1727632600060,[[157.775,51.0],[157.774,9.0],[157.772,43.0],[157.771,4.0]],[[157.776,239.0],[157.777,8.0],[157.779,44.0],[157.78,33.0],[157.781,7.0]]]
["binance-futures","SOLUSDT",1727632644859,[[157.734,10.0],[157.733,43.0],[157.732,4.0],[157.731,6.0],[157.73,5.0]],[[157.735,210.0],[157.736,34.0],[157.737,7.0],[157.738,12.0],[157.739,7.0]]]
["binance-futures","SOLUSDT",1727632729163,[[157.666,6.0],[157.665,7.0],[157.664,4.0],[157.663,7.0],[157.662,56.0]],[[157.667,189.0],[157.668,33.0],[157.669,161.0],[157.67,111.0],[157.671,140.0]]]
["binance-futures","SOLUSDT",1727632780386,[[157.644,20.0],[157.643,8.0],[157.642,3.0],[157.64,92.0],[157.638,4.0]],[[157.645,347.0],[157.646,278.0],[157.647,74.0],[157.648,195.0],[157.649,52.0]]]
["binance-futures","SOLUSDT",1727632802209,[[157.691,35.0],[157.69,44.0],[157.689,24.0],[157.688,62.0],[157.687,69.0]],[[157.692,285.0],[157.693,20.0],[157.695,57.0],[157.696,3.0],[157.697,8.0]]]
["binance-futures","SOLUSDT",1727632871269,[[157.703,64.0],[157.702,7.0],[157.7,44.0],[157.699,4.0],[157.698,4.0]],[[157.704,107.0],[157.705,47.0],[157.706,15.0],[157.707,3.0],[157.708,42.0]]]
["binance-futures","SOLUSDT",1727632908173,[[157.73,578.0],[157.729,1.0],[157.727,7.0],[157.726,4.0],[157.698,39.0]],[[157.731,204.0],[157.732,39.0],[157.733,6.0],[157.734,54.0],[157.735,6.0]]]
["binance-futures","SOLUSDT",1727632959828,[[157.72,477.0],[157.719,476.0],[157.718,24.0],[157.717,9.0],[157.716,43.0]],[[157.721,13.0],[157.722,3.0],[157.723,8.0],[157.724,4.0],[157.725,11.0]]]
["binance-futures","SOLUSDT",1727633030268,[[157.683,181.0],[157.682,16.0],[157.681,118.0],[157.68,45.0],[157.679,44.0]],[[157.684,40.0],[157.686,1.0],[157.687,6.0],[157.689,2.0],[157.691,12.0]]]
["binance-futures","SOLUSDT",1727633071486,[[157.728,452.0],[157.727,6.0],[157.725,124.0],[157.724,122.0],[157.722,124.0]],[[157.729,37.0],[157.731,8.0],[157.732,42.0],[157.733,8.0],[157.748,55.0]]]
["binance-futures","SOLUSDT",1727633111344,[[157.838,332.0],[157.837,83.0],[157.836,145.0],[157.835,53.0],[157.834,86.0]],[[157.839,22.0],[157.84,15.0],[157.841,7.0],[157.842,4.0],[157.843,6.0]]]
["binance-futures","SOLUSDT",1727633133904,[[157.856,113.0],[157.855,40.0],[157.854,4.0],[157.853,6.0],[157.852,43.0]],[[157.857,148.0],[157.858,107.0],[157.859,4.0],[157.86,38.0],[157.861,1.0]]]
["binance-futures","SOLUSDT",1727633172444,[[157.911,170.0],[157.91,22.0],[157.907,9.0],[157.906,5.0],[157.901,48.0]],[[157.912,97.0],[157.913,2.0],[157.914,58.0],[157.915,38.0],[157.916,1.0]]]
["binance-futures","SOLUSDT",1727633241058,[[158.08,52.0],[158.078,7.0],[158.077,4.0],[158.076,39.0],[158.075,4.0]],[[158.081,170.0],[158.082,21.0],[158.083,5.0],[158.084,37.0],[158.085,21.0]]]
["binance-futures","SOLUSDT",1727633275936,[[158.083,300.0],[158.082,3.0],[158.081,2.0],[158.08,34.0],[158.079,33.0]],[[158.084,19.0],[158.085,1.0],[158.087,18.0],[158.088,36.0],[158.09,66.0]]]
["binance-futures","SOLUSDT",1727633345290,[[157.875,513.0],[157.874,5.0],[157.873,130.0],[157.872,99.0],[157.871,182.0]],[[157.876,89.0],[157.877,1.0],[157.879,1.0],[157.88,5.0],[157.882,4.0]]]
["binance-futures","SOLUSDT",1727633389065,[[157.949,114.0],[157.948,289.0],[157.947,6.0],[157.946,4.0],[157.945,7.0]],[[157.95,20.0],[157.951,4.0],[157.952,1.0],[157.953,4.0],[157.956,48.0]]]
["binance-futures","SOLUSDT",1727633427085,[[157.99,58.0],[157.989,4.0],[157.988,3.0],[157.987,4.0],[157.986,29.0]],[[157.991,127.0],[157.992,141.0],[157.993,121.0],[157.994,73.0],[157.995,11.0]]]
["binance-futures","SOLUSDT",1727633455419,[[158.022,46.0],[158.021,1.0],[158.02,1.0],[158.017,11.0],[158.016,40.0]],[[158.023,341.0],[158.024,168.0],[158.025,358.0],[158.026,159.0],[158.027,86.0]]]
["binance-futures","SOLUSDT",1727633527269,[[157.899,76.0],[157.898,52.0],[157.897,8.0],[157.896,119.0],[157.895,110.0]],[[157.9,92.0],[157.901,7.0],[157.902,5.0],[157.903,9.0],[157.904,49.0]]]
["binance-futures","SOLUSDT",1727633604856,[[157.93,95.0],[157.929,75.0],[157.928,38.0],[157.927,7.0],[157.926,4.0]],[[157.931,37.0],[157.933,7.0],[157.935,10.0],[157.936,1.0],[157.937,7.0]]]
["binance-futures","SOLUSDT",1727633635036,[[157.937,36.0],[157.936,61.0],[157.935,14.0],[157.934,31.0],[157.933,26.0]],[[157.938,130.0],[157.939,48.0],[157.94,43.0],[157.941,6.0],[157.942,98.0]]]
["binance-futures","SOLUSDT",1727633674860,[[157.936,16.0],[157.935,8.0],[157.934,4.0],[157.933,59.0],[157.932,36.0]],[[157.937,115.0],[157.938,3.0],[157.939,31.0],[157.94,43.0],[157.941,7.0]]]
["binance-futures","SOLUSDT",1727633757884,[[157.878,244.0],[157.877,56.0],[157.876,36.0],[157.874,6.0],[157.873,3.0]],[[157.879,38.0],[157.88,1.0],[157.882,6.0],[157.883,17.0],[157.884,36.0]]]
["binance-futures","SOLUSDT",1727633784204,[[157.875,34.0],[157.874,1.0],[157.873,3.0],[157.872,36.0],[157.871,8.0]],[[157.876,190.0],[157.877,87.0],[157.878,113.0],[157.879,77.0],[157.88,62.0]]]
["binance-futures","SOLUSDT",1727633830439,[[157.948,1.0],[157.94,2.0],[157.938,8.0],[157.937,22.0],[157.936,110.0]],[[157.949,199.0],[157.95,182.0],[157.951,84.0],[157.952,84.0],[157.953,33.0]]]
["binance-futures","SOLUSDT",1727633901528,[[157.719,120.0],[157.718,96.0],[157.717,7.0],[157.716,43.0],[157.715,8.0]],[[157.72,102.0],[157.721,7.0],[157.722,4.0],[157.723,21.0],[157.724,31.0]]]
["binance-futures","SOLUSDT",1727633939100,[[157.711,68.0],[157.71,11.0],[157.709,64.0],[157.708,42.0],[157.707,6.0]],[[157.712,120.0],[157.713,7.0],[157.714,4.0],[157.715,21.0],[157.716,3.0]]]
["binance-futures","SOLUSDT",1727633965730,[[157.691,86.0],[157.69,1.0],[157.689,5.0],[157.687,8.0]],[[157.692,330.0],[157.693,7.0],[157.694,3.0],[157.695,12.0],[157.696,5.0]]]
["binance-futures","SOLUSDT",1727634001130,[[157.728,182.0],[157.727,59.0],[157.726,8.0],[157.725,63.0],[157.724,35.0]],[[157.729,43.0],[157.73,3.0],[157.731,1.0],[157.732,34.0],[157.733,4.0]]]
["binance-futures","SOLUSDT",1727634089815,[[157.76,35.0],[157.757,3.0],[157.756,36.0],[157.752,38.0],[157.751,26.0]],[[157.761,61.0],[157.762,4.0],[157.763,3.0],[157.764,74.0],[157.765,71.0]]]
["binance-futures","SOLUSDT",1727634118470,[[157.76,42.0],[157.758,27.0],[157.757,3.0],[157.754,5.0],[157.749,7.0]],[[157.761,103.0],[157.762,4.0],[157.763,49.0],[157.764,38.0],[157.765,45.0]]]
["binance-futures","SOLUSDT",1727634185770,[[157.753,22.0],[157.752,5.0],[157.751,57.0],[157.746,2.0],[157.745,1.0]],[[157.754,106.0],[157.755,26.0],[157.756,33.0],[157.757,39.0],[157.758,4.0]]]
["binance-futures","SOLUSDT",1727634197444,[[157.714,95.0],[157.713,4.0],[157.712,33.0],[157.711,4.0],[157.71,4.0]],[[157.715,52.0],[157.716,3.0],[157.717,50.0],[157.718,7.0],[157.719,112.0]]]
["binance-futures","SOLUSDT",1727634283963,[[157.694,91.0],[157.693,47.0],[157.692,54.0],[157.691,7.0],[157.69,5.0]],[[157.695,39.0],[157.696,4.0],[157.697,1.0],[157.698,1.0],[157.7,31.0]]]
["binance-futures","SOLUSDT",1727634323838,[[157.797,6.0],[157.793,2.0],[157.792,38.0],[157.791,1.0],[157.752,102.0]],[[157.798,125.0],[157.799,205.0],[157.8,183.0],[157.801,117.0],[157.802,86.0]]]
["binance-futures","SOLUSDT",1727634383104,[[157.703,90.0],[157.702,71.0],[157.7,32.0],[157.699,4.0]],[[157.704,116.0],[157.705,6.0],[157.706,4.0],[157.707,5.0],[157.708,67.0]]]
["binance-futures","SOLUSDT",1727634456090,[[157.703,126.0],[157.702,41.0],[157.701,36.0],[157.7,59.0],[157.699,35.0]],[[157.704,53.0],[157.705,7.0],[157.706,1.0],[157.707,60.0],[157.708,106.0]]]
["binance-futures","SOLUSDT",1727634502561,[[157.725,43.0],[157.723,9.0],[157.722,36.0],[157.721,9.0],[157.707,6.0]],[[157.726,78.0],[157.727,16.0],[157.728,31.0],[157.729,8.0],[157.731,2.0]]]
["binance-futures","SOLUSDT",1727634530127,[[157.62,45.0],[157.619,37.0],[157.614,75.0],[157.604,32.0],[157.579,25.0]],[[157.621,150.0],[157.622,6.0],[157.623,42.0],[157.624,104.0],[157.626,6.0]]]
["binance-futures","SOLUSDT",1727634578298,[[157.581,6.0],[157.58,1.0],[157.572,20.0]],[[157.582,129.0],[157.583,8.0],[157.584,33.0],[157.585,49.0],[157.586,3.0]]]
["binance-futures","SOLUSDT",1727634652970,[[157.541,40.0],[157.536,36.0],[157.535,164.0],[157.534,3.0],[157.533,8.0]],[[157.542,101.0],[157.543,8.0],[157.544,29.0],[157.545,1.0],[157.548,3.0]]]
["binance-futures","SOLUSDT",1727634675671,[[157.627,125.0],[157.626,3.0],[157.625,59.0],[157.624,31.0],[157.623,43.0]],[[157.628,4.0],[157.629,3.0],[157.63,2.0],[157.631,7.0],[157.632,4.0]]]
["binance-futures","SOLUSDT",1727634716309,[[157.71,12.0],[157.708,1.0],[157.706,1.0],[157.705,1.0],[157.704,12.0]],[[157.711,133.0],[157.712,41.0],[157.713,3.0],[157.714,1.0],[157.715,4.0]]]
["binance-futures","SOLUSDT",1727634803899,[[157.619,117.0],[157.617,39.0],[157.616,151.0],[157.615,121.0],[157.614,102.0]],[[157.62,43.0],[157.626,3.0],[157.628,29.0],[157.631,30.0],[157.632,30.0]]]
["binance-futures","SOLUSDT",1727634838052,[[157.657,18.0],[157.655,1.0],[157.654,11.0],[157.653,6.0],[157.651,48.0]],[[157.658,299.0],[157.659,153.0],[157.66,42.0],[157.661,24.0],[157.662,4.0]]]
["binance-futures","SOLUSDT",1727634887495,[[157.635,91.0],[157.634,118.0],[157.633,7.0],[157.632,76.0],[157.631,6.0]],[[157.636,154.0],[157.637,41.0],[157.638,44.0],[157.639,39.0],[157.64,64.0]]]
["binance-futures","SOLUSDT",1727634956177,[[157.929,24.0],[157.928,26.0],[157.927,1.0],[157.92,31.0],[157.889,1.0]],[[157.93,294.0],[157.931,3.0],[157.932,71.0],[157.933,55.0],[157.934,86.0]]]
["binance-futures","SOLUSDT",1727634981987,[[157.859,27.0],[157.857,1.0],[157.856,2.0],[157.852,10.0],[157.851,5.0]],[[157.86,271.0],[157.861,7.0],[157.862,28.0],[157.863,11.0],[157.864,34.0]]]
["binance-futures","SOLUSDT",1727635040849,[[157.867,144.0],[157.866,41.0],[157.865,9.0],[157.864,32.0],[157.863,8.0]],[[157.868,114.0],[157.869,1.0],[157.871,17.0],[157.872,1.0],[157.873,3.0]]]
["binance-futures","SOLUSDT",1727635065806,[[157.892,28.0],[157.89,5.0],[157.888,77.0],[157.886,3.0],[157.885,51.0]],[[157.893,96.0],[157.894,8.0],[157.895,92.0],[157.896,58.0],[157.897,71.0]]]
["binance-futures","SOLUSDT",1727635150355,[[158.016,125.0],[158.015,69.0],[158.014,33.0],[158.013,49.0],[158.012,69.0]],[[158.017,95.0],[158.018,71.0],[158.019,191.0],[158.02,32.0],[158.021,21.0]]]
["binance-futures","SOLUSDT",1727635158093,[[158.006,20.0],[158.005,46.0],[158.004,30.0],[158.003,7.0],[158.002,3.0]],[[158.007,152.0],[158.008,1.0],[158.011,24.0],[158.012,13.0]]]
["binance-futures","SOLUSDT",1727635216378,[[158.103,490.0],[158.102,3.0],[158.101,8.0],[158.1,527.0],[158.099,6.0]],[[158.104,128.0],[158.105,33.0],[158.106,26.0],[158.107,19.0],[158.108,45.0]]]
["binance-futures","SOLUSDT",1727635250369,[[158.225,407.0],[158.224,350.0],[158.223,6.0],[158.222,48.0],[158.221,34.0]],[[158.226,2.0],[158.228,1.0],[158.229,2.0],[158.23,1.0],[158.231,19.0]]]
["binance-futures","SOLUSDT",1727635314982,[[158.196,57.0],[158.194,1.0],[158.192,16.0],[158.191,13.0],[158.188,2.0]],[[158.197,266.0],[158.198,123.0],[158.199,29.0],[158.2,45.0],[158.201,1.0]]]
["binance-futures","SOLUSDT",1727635361341,[[158.204,122.0],[158.203,3.0],[158.202,4.0],[158.201,3.0],[158.2,68.0]],[[158.205,12.0],[158.206,3.0],[158.211,3.0],[158.214,4.0],[158.215,10.0]]]
["binance-futures","SOLUSDT",1727635383170,[[158.2,87.0],[158.199,42.0],[158.198,15.0],[158.197,8.0],[158.196,6.0]],[[158.201,36.0],[158.202,7.0],[158.209,5.0],[158.21,29.0],[158.212,38.0]]]
["binance-futures","SOLUSDT",1727635446183,[[158.089,52.0],[158.088,28.0],[158.085,9.0],[158.084,64.0],[158.082,73.0]],[[158.09,182.0],[158.091,76.0],[158.092,93.0],[158.093,71.0],[158.094,3.0]]]
["binance-futures","SOLUSDT",1727635487783,[[158.051,359.0],[158.049,1.0],[158.048,55.0],[158.047,90.0],[158.046,169.0]],[[158.052,5.0],[158.053,1.0],[158.059,14.0],[158.06,66.0],[158.061,3.0]]]
["binance-futures","SOLUSDT",1727635520611,[[158.138,136.0],[158.137,53.0],[158.136,163.0],[158.135,26.0],[158.134,51.0]],[[158.139,102.0],[158.14,10.0],[158.141,7.0],[158.142,4.0],[158.143,6.0]]]
["binance-futures","SOLUSDT",1727635555306,[[158.135,104.0],[158.134,4.0],[158.133,45.0],[158.132,59.0],[158.131,29.0]],[[158.136,16.0],[158.137,12.0],[158.138,7.0],[158.139,38.0],[158.14,6.0]]]
["binance-futures","SOLUSDT",1727635646057,[[158.047,129.0],[158.046,5.0],[158.045,25.0],[158.044,37.0],[158.043,50.0]],[[158.048,353.0],[158.049,245.0],[158.05,88.0],[158.051,6.0],[158.052,32.0]]]
["binance-futures","SOLUSDT",1727635682268,[[158.007,116.0],[158.006,51.0],[158.005,28.0],[158.004,33.0],[158.003,51.0]],[[158.008,151.0],[158.009,1.0],[158.011,7.0],[158.012,16.0],[158.023,31.0]]]
["binance-futures","SOLUSDT",1727635721904,[[158.061,163.0],[158.06,35.0],[158.059,3.0],[158.058,15.0],[158.057,3.0]],[[158.062,166.0],[158.063,21.0],[158.064,34.0],[158.065,31.0],[158.066,7.0]]]
["binance-futures","SOLUSDT",1727635773302,[[158.181,199.0],[158.18,14.0],[158.178,48.0],[158.176,47.0],[158.174,45.0]],[[158.182,180.0],[158.183,9.0],[158.184,42.0],[158.185,7.0],[158.186,115.0]]]
["binance-futures","SOLUSDT",1727635850516,[[158.101,508.0],[158.1,268.0],[158.099,143.0],[158.098,185.0],[158.097,110.0]],[[158.102,3.0],[158.103,1.0],[158.106,40.0],[158.11,3.0],[158.111,6.0]]]
["binance-futures","SOLUSDT",1727635889107,[[158.158,137.0],[158.156,2.0],[158.152,10.0],[158.141,34.0],[158.137,4.0]],[[158.159,184.0],[158.16,82.0],[158.161,11.0],[158.162,3.0],[158.163,46.0]]]
["binance-futures","SOLUSDT",1727635958504,[[158.101,106.0],[158.1,70.0],[158.099,42.0],[158.098,22.0],[158.096,7.0]],[[158.102,107.0],[158.103,8.0],[158.104,45.0],[158.105,3.0],[158.106,1.0]]]
["binance-futures","SOLUSDT",1727636008713,[[158.056,113.0],[158.055,4.0],[158.054,19.0],[158.053,25.0],[158.051,3.0]],[[158.057,503.0],[158.058,287.0],[158.059,116.0],[158.06,123.0],[158.061,167.0]]]
["binance-futures","SOLUSDT",1727636054156,[[158.061,104.0],[158.06,2.0],[158.057,1.0],[158.056,1.0],[158.055,2.0]],[[158.062,591.0],[158.063,9.0],[158.064,82.0],[158.065,16.0],[158.066,122.0]]]
["binance-futures","SOLUSDT",1727636082364,[],[[158.07,478.0],[158.071,15.0],[158.072,83.0],[158.073,84.0],[158.074,118.0]]]
["binance-futures","SOLUSDT",1727636149463,[[157.975,535.0],[157.974,38.0],[157.973,20.0],[157.972,14.0],[157.971,42.0]],[[157.976,204.0],[157.977,75.0],[157.978,44.0],[157.979,43.0],[157.981,3.0]]]
["binance-futures","SOLUSDT",1727636213428,[[158.048,193.0],[158.047,1.0],[158.045,3.0],[158.041,18.0]],[[158.049,102.0],[158.05,3.0],[158.051,49.0],[158.052,47.0],[158.053,48.0]]]
["binance-futures","SOLUSDT",1727636267123,[[158.013,14.0],[158.012,3.0],[158.011,42.0],[158.01,37.0],[158.009,6.0]],[[158.014,254.0],[158.015,236.0],[158.016,44.0],[158.017,115.0],[158.018,33.0]]]
["binance-futures","SOLUSDT",1727636315402,[[158.02,327.0],[158.019,75.0],[158.018,4.0],[158.017,17.0],[158.016,42.0]],[[158.021,18.0],[158.022,1.0],[158.024,40.0],[158.025,56.0],[158.027,10.0]]]
["binance-futures","SOLUSDT",1727636361596,[[157.975,158.0],[157.974,1.0],[157.973,19.0],[157.972,37.0],[157.971,4.0]],[[157.976,133.0],[157.977,11.0],[157.978,67.0],[157.979,149.0],[157.98,3.0]]]
["binance-futures","SOLUSDT",1727636439410,[[158.048,38.0],[158.047,78.0],[158.046,47.0],[158.045,10.0],[158.044,46.0]],[[158.049,52.0],[158.05,60.0],[158.051,2.0],[158.052,41.0],[158.055,93.0]]]
["binance-futures","SOLUSDT",1727636484771,[[158.069,19.0],[158.068,8.0],[158.067,1.0],[158.064,24.0],[158.063,27.0]],[[158.07,44.0],[158.071,69.0],[158.072,76.0],[158.073,7.0],[158.074,158.0]]]
["binance-futures","SOLUSDT",1727636568430,[[158.164,16.0],[158.162,4.0],[158.158,5.0],[158.156,5.0],[158.155,20.0]],[[158.165,342.0],[158.166,78.0],[158.167,89.0],[158.168,83.0],[158.169,7.0]]]
["binance-futures","SOLUSDT",1727636614858,[[158.17,37.0],[158.169,7.0],[158.168,41.0],[158.167,7.0],[158.166,6.0]],[[158.171,93.0],[158.172,35.0],[158.173,6.0],[158.174,55.0],[158.175,6.0]]]
["binance-futures","SOLUSDT",1727636639236,[[158.115,138.0],[158.114,80.0],[158.113,7.0],[158.112,4.0],[158.111,36.0]],[[158.116,55.0],[158.117,7.0],[158.118,24.0],[158.119,8.0],[158.12,58.0]]]
["binance-futures","SOLUSDT",1727636694967,[[158.109,23.0],[158.108,5.0],[158.102,2.0],[158.101,12.0],[158.098,57.0]],[[158.11,151.0],[158.111,64.0],[158.112,149.0],[158.113,59.0],[158.114,1.0]]]
["binance-futures","SOLUSDT",1727636733623,[[158.164,155.0],[158.163,69.0],[158.162,37.0],[158.161,7.0],[158.16,6.0]],[[158.165,90.0],[158.166,6.0],[158.167,11.0],[158.168,61.0],[158.171,156.0]]]
["binance-futures","SOLUSDT",1727636806611,[[158.209,38.0],[158.208,13.0],[158.207,10.0],[158.206,16.0],[158.205,12.0]],[[158.21,131.0],[158.211,53.0],[158.212,31.0],[158.214,40.0],[158.215,98.0]]]
["binance-futures","SOLUSDT",1727636860065,[[158.159,12.0],[158.158,1.0],[158.156,2.0],[158.152,13.0],[158.151,1.0]],[[158.16,301.0],[158.161,76.0],[158.162,16.0],[158.163,92.0],[158.164,35.0]]]
["binance-futures","SOLUSDT",1727636937239,[[158.212,205.0],[158.211,6.0],[158.21,5.0],[158.209,6.0],[158.208,82.0]],[[158.213,57.0],[158.214,3.0],[158.216,36.0],[158.217,7.0],[158.219,7.0]]]
["binance-futures","SOLUSDT",1727636984089,[[158.191,200.0],[158.19,24.0],[158.189,50.0],[158.188,4.0],[158.187,3.0]],[[158.192,55.0],[158.193,1.0],[158.195,2.0],[158.196,49.0],[158.2,81.0]]]
["binance-futures","SOLUSDT",1727637008174,[[158.178,31.0],[158.177,30.0],[158.176,17.0],[158.175,10.0],[158.174,15.0]],[[158.179,162.0],[158.18,448.0],[158.181,6.0],[158.182,4.0],[158.183,4.0]]]
["binance-futures","SOLUSDT",1727637060955,[[158.163,71.0],[158.162,13.0],[158.161,6.0],[158.159,31.0],[158.158,36.0]],[[158.164,50.0],[158.165,8.0],[158.166,4.0],[158.167,6.0],[158.168,38.0]]]
["binance-futures","SOLUSDT",1727637151825,[[158.239,80.0],[158.238,3.0],[158.237,11.0],[158.236,37.0],[158.235,31.0]],[[158.24,55.0],[158.242,51.0],[158.243,6.0],[158.244,37.0],[158.264,90.0]]]
["binance-futures","SOLUSDT",1727637199842,[[158.266,10.0],[158.265,1.0],[158.264,3.0],[158.263,6.0],[158.262,3.0]],[[158.267,368.0],[158.268,190.0],[158.269,8.0],[158.27,29.0],[158.272,171.0]]]
["binance-futures","SOLUSDT",1727637254024,[[158.281,128.0],[158.28,44.0],[158.279,32.0],[158.278,10.0],[158.277,38.0]],[[158.282,86.0],[158.283,84.0],[158.284,77.0],[158.285,322.0],[158.286,4.0]]]
["binance-futures","SOLUSDT",1727637270153,[[158.285,96.0],[158.283,32.0],[158.282,1.0],[158.281,4.0],[158.28,8.0]],[[158.286,174.0],[158.287,142.0],[158.288,73.0],[158.289,29.0],[158.29,43.0]]]
["binance-futures","SOLUSDT",1727637337713,[[158.27,114.0],[158.269,31.0],[158.268,48.0],[158.267,38.0],[158.266,7.0]],[[158.271,43.0],[158.272,6.0],[158.273,1.0],[158.274,2.0],[158.275,2.0]]]
["binance-futures","SOLUSDT",1727637379345,[[158.337,140.0],[158.336,295.0],[158.335,118.0],[158.334,41.0],[158.333,36.0]],[[158.338,36.0],[158.339,1.0],[158.34,1.0],[158.341,31.0],[158.342,1.0]]]
["binance-futures","SOLUSDT",1727637426699,[[158.374,115.0],[158.373,4.0],[158.372,73.0],[158.371,4.0],[158.37,25.0]],[[158.375,55.0],[158.376,49.0],[158.377,1.0],[158.379,3.0],[158.38,36.0]]]
["binance-futures","SOLUSDT",1727637493192,[[158.36,134.0],[158.359,6.0],[158.358,4.0],[158.357,25.0],[158.356,35.0]],[[158.361,80.0],[158.362,65.0],[158.363,6.0],[158.364,8.0],[158.365,35.0]]]
["binance-futures","SOLUSDT",1727637532934,[[158.407,63.0],[158.406,2.0],[158.405,12.0],[158.404,32.0],[158.377,23.0]],[[158.408,108.0],[158.409,7.0],[158.41,4.0],[158.411,46.0],[158.412,235.0]]]
["binance-futures","SOLUSDT",1727637575710,[[158.436,29.0],[158.435,6.0],[158.434,4.0],[158.433,8.0],[158.432,51.0]],[[158.437,73.0],[158.438,4.0],[158.439,101.0],[158.44,38.0],[158.441,358.0]]]
["binance-futures","SOLUSDT",1727637601995,[[158.446,98.0],[158.445,37.0],[158.444,92.0],[158.443,39.0],[158.442,26.0]],[[158.447,39.0],[158.448,5.0],[158.449,80.0],[158.45,427.0],[158.451,26.0]]]
["binance-futures","SOLUSDT",1727637668124,[[158.698,47.0],[158.697,1.0],[158.696,47.0],[158.695,1.0],[158.69,86.0]],[[158.699,131.0],[158.7,36.0],[158.704,26.0],[158.71,2.0],[158.723,39.0]]]
["binance-futures","SOLUSDT",1727637686550,[[158.729,60.0],[158.728,4.0],[158.727,2.0],[158.726,3.0],[158.725,3.0]],[[158.73,92.0],[158.731,27.0],[158.732,33.0],[158.733,12.0],[158.734,14.0]]]
["binance-futures","SOLUSDT",1727637719914,[[158.64,37.0],[158.639,8.0],[158.638,4.0],[158.637,7.0],[158.636,27.0]],[[158.641,131.0],[158.642,67.0],[158.643,50.0],[158.644,28.0],[158.645,3.0]]]
["binance-futures","SOLUSDT",1727637780905,[[158.552,219.0],[158.551,129.0],[158.55,172.0],[158.549,90.0],[158.548,24.0]],[[158.553,1.0],[158.554,1.0],[158.557,21.0],[158.575,1.0],[158.63,11.0]]]
["binance-futures","SOLUSDT",1727637812353,[[158.579,263.0],[158.578,157.0],[158.577,80.0],[158.576,13.0],[158.575,56.0]],[[158.58,8.0],[158.582,4.0],[158.584,1.0],[158.587,17.0],[158.588,4.0]]]
["binance-futures","SOLUSDT",1727637851192,[[158.534,31.0],[158.533,65.0],[158.532,123.0],[158.528,28.0],[158.527,1.0]],[[158.535,101.0],[158.536,30.0],[158.537,6.0],[158.538,4.0],[158.539,7.0]]]
["binance-futures","SOLUSDT",1727637920232,[[158.507,79.0],[158.506,59.0],[158.505,31.0],[158.503,42.0],[158.499,19.0]],[[158.508,88.0],[158.509,7.0],[158.51,3.0],[158.511,4.0],[158.512,5.0]]]
["binance-futures","SOLUSDT",1727637939554,[[158.545,17.0],[158.544,1.0],[158.543,2.0],[158.542,2.0],[158.526,51.0]],[[158.546,116.0],[158.547,24.0],[158.548,36.0],[158.549,4.0],[158.55,4.0]]]
["binance-futures","SOLUSDT",1727638002901,[[158.531,69.0],[158.53,85.0],[158.529,239.0],[158.528,97.0],[158.527,6.0]],[[158.532,28.0],[158.533,3.0],[158.535,2.0],[158.536,30.0],[158.538,9.0]]]
["binance-futures","SOLUSDT",1727638028631,[[158.589,94.0],[158.588,6.0],[158.587,3.0],[158.586,4.0],[158.585,4.0]],[[158.59,19.0],[158.591,2.0],[158.592,87.0],[158.593,3.0],[158.594,3.0]]]
["binance-futures","SOLUSDT",1727638070372,[[158.589,106.0],[158.588,101.0],[158.587,34.0],[158.586,4.0],[158.585,102.0]],[[158.59,18.0],[158.591,37.0],[158.592,24.0],[158.593,1.0],[158.595,22.0]]]
["binance-futures","SOLUSDT",1727638125708,[[158.588,81.0],[158.586,4.0],[158.585,4.0],[158.584,24.0]],[[158.589,264.0],[158.59,4.0],[158.591,6.0],[158.592,42.0],[158.593,11.0]]]
["binance-futures","SOLUSDT",1727638200452,[[158.537,59.0],[158.536,75.0],[158.535,33.0],[158.534,26.0],[158.532,29.0]],[[158.538,55.0],[158.539,4.0],[158.54,2.0],[158.541,1.0],[158.544,1.0]]]
["binance-futures","SOLUSDT",1727638239941,[[158.576,1.0],[158.575,1.0],[158.572,2.0],[158.568,34.0],[158.565,2.0]],[[158.577,521.0],[158.578,208.0],[158.579,144.0],[158.58,202.0],[158.581,30.0]]]
["binance-futures","SOLUSDT",1727638302453,[[158.729,2.0],[158.728,1.0],[158.717,6.0],[158.716,51.0],[158.713,5.0]],[[158.73,420.0],[158.731,141.0],[158.732,193.0],[158.733,16.0],[158.734,47.0]]]
["binance-futures","SOLUSDT",1727638339577,[[158.521,61.0],[158.52,30.0],[158.517,1.0],[158.512,17.0],[158.507,12.0]],[[158.522,143.0],[158.523,31.0],[158.524,29.0],[158.525,9.0],[158.526,3.0]]]
["binance-futures","SOLUSDT",1727638374474,[[158.488,137.0],[158.485,24.0],[158.484,33.0],[158.482,2.0],[158.481,1.0]],[[158.489,141.0],[158.49,3.0],[158.493,9.0],[158.494,9.0],[158.526,71.0]]]
["binance-futures","SOLUSDT",1727638445715,[[158.597,293.0],[158.596,40.0],[158.595,35.0],[158.594,34.0],[158.592,25.0]],[[158.598,15.0],[158.599,17.0],[158.6,3.0],[158.601,7.0],[158.604,27.0]]]
["binance-futures","SOLUSDT",1727638490001,[[158.64,157.0],[158.639,88.0],[158.638,13.0],[158.637,25.0],[158.636,32.0]],[[158.641,84.0],[158.642,11.0],[158.643,6.0],[158.644,10.0],[158.645,10.0]]]
["binance-futures","SOLUSDT",1727638521655,[[158.711,84.0],[158.71,29.0],[158.709,1.0],[158.708,32.0],[158.707,50.0]],[[158.712,168.0],[158.713,9.0],[158.714,3.0],[158.715,7.0],[158.716,4.0]]]
["binance-futures","SOLUSDT",1727638554061,[[158.638,244.0],[158.637,46.0],[158.636,27.0],[158.635,2.0],[158.633,38.0]],[[158.639,18.0],[158.64,1.0],[158.646,1.0],[158.647,1.0],[158.648,48.0]]]
["binance-futures","SOLUSDT",1727638640071,[[158.583,209.0],[158.582,19.0],[158.581,1.0],[158.58,59.0],[158.577,22.0]],[[158.584,22.0],[158.585,4.0],[158.588,3.0],[158.591,2.0],[158.632,136.0]]]
["binance-futures","SOLUSDT",1727638666824,[[158.594,98.0],[158.593,66.0],[158.592,31.0],[158.591,96.0],[158.59,50.0]],[[158.595,47.0],[158.596,5.0],[158.597,11.0],[158.599,25.0],[158.6,15.0]]]
["binance-futures","SOLUSDT",1727638693207,[[158.604,91.0],[158.6,73.0],[158.599,58.0],[158.598,36.0]],[[158.605,118.0],[158.606,6.0],[158.607,6.0],[158.608,26.0],[158.609,4.0]]]
["binance-futures","SOLUSDT",1727638736066,[[158.604,105.0],[158.602,68.0],[158.601,74.0],[158.6,67.0],[158.599,75.0]],[[158.605,39.0],[158.606,4.0],[158.607,9.0],[158.608,67.0],[158.609,7.0]]]
["binance-futures","SOLUSDT",1727638821489,[[158.616,138.0],[158.614,20.0],[158.607,46.0],[158.606,32.0],[158.605,29.0]],[[158.617,46.0],[158.618,6.0],[158.619,6.0],[158.62,27.0],[158.621,6.0]]]
["binance-futures","SOLUSDT",1727638864634,[[158.634,129.0],[158.633,106.0],[158.632,95.0],[158.631,1.0],[158.63,1.0]],[[158.635,30.0],[158.636,37.0],[158.637,30.0],[158.638,31.0],[158.639,30.0]]]
["binance-futures","SOLUSDT",1727638920765,[[158.55,90.0],[158.549,1.0],[158.548,19.0],[158.547,4.0],[158.546,21.0]],[[158.551,218.0],[158.552,76.0],[158.553,3.0],[158.554,4.0],[158.555,33.0]]]
["binance-futures","SOLUSDT",1727638976649,[[158.632,204.0],[158.631,9.0],[158.63,157.0],[158.629,122.0],[158.628,85.0]],[[158.633,5438.0],[158.634,16.0],[158.635,31.0],[158.636,4.0],[158.637,7.0]]]
["binance-futures","SOLUSDT",1727639019143,[[158.644,94.0],[158.643,8.0],[158.642,50.0],[158.641,37.0],[158.64,4.0]],[[158.645,21.0],[158.646,3.0],[158.647,7.0],[158.648,69.0],[158.653,1.0]]]
["binance-futures","SOLUSDT",1727639046148,[[158.68,66.0],[158.679,4.0],[158.678,27.0],[158.676,1.0]],[[158.681,63.0],[158.682,4.0],[158.684,34.0],[158.685,5.0],[158.686,3.0]]]
["binance-futures","SOLUSDT",1727639101311,[[158.691,129.0],[158.69,13.0],[158.689,94.0],[158.688,75.0],[158.687,52.0]],[[158.692,53.0],[158.693,3.0],[158.694,2.0],[158.696,71.0],[158.7,109.0]]]
["binance-futures","SOLUSDT",1727639164970,[[158.709,118.0],[158.708,45.0],[158.707,14.0],[158.706,7.0],[158.705,7.0]],[[158.71,16.0],[158.712,29.0],[158.714,23.0],[158.715,3.0],[158.716,31.0]]]
["binance-futures","SOLUSDT",1727639188848,[[158.71,113.0],[158.709,11.0],[158.708,84.0],[158.707,87.0],[158.706,3.0]],[[158.711,111.0],[158.712,32.0],[158.713,4.0],[158.714,3.0],[158.715,34.0]]]
["binance-futures","SOLUSDT",1727639224372,[[158.77,7.0],[158.769,19.0],[158.768,1.0],[158.766,5.0]],[[158.771,467.0],[158.772,377.0],[158.773,207.0],[158.774,50.0],[158.775,1.0]]]
["binance-futures","SOLUSDT",1727639289284,[[158.886,239.0],[158.885,176.0],[158.884,77.0],[158.883,8.0],[158.881,4.0]],[[158.887,31.0],[158.888,33.0],[158.89,5.0],[158.891,33.0],[158.898,2.0]]]
["binance-futures","SOLUSDT",1727639316050,[[158.891,86.0],[158.89,17.0],[158.889,35.0],[158.888,104.0],[158.887,7.0]],[[158.892,136.0],[158.893,6.0],[158.894,5.0],[158.895,3.0],[158.896,100.0]]]
["binance-futures","SOLUSDT",1727639352360,[[158.858,264.0],[158.857,9.0],[158.856,3.0],[158.855,4.0],[158.854,1.0]],[[158.859,10.0],[158.86,1.0],[158.861,1.0],[158.862,1.0],[158.863,5.0]]]
["binance-futures","SOLUSDT",1727639374938,[[158.875,168.0],[158.874,19.0],[158.873,105.0],[158.872,46.0],[158.871,4.0]],[[158.876,397.0],[158.877,2.0],[158.878,1.0],[158.88,1.0],[158.881,23.0]]]
["binance-futures","SOLUSDT",1727639448126,[[158.94,41.0],[158.939,9.0],[158.938,3.0],[158.937,7.0],[158.936,50.0]],[[158.941,149.0],[158.942,54.0],[158.943,80.0],[158.944,53.0],[158.95,19.0]]]
["binance-futures","SOLUSDT",1727639477499,[[158.919,59.0],[158.918,21.0],[158.917,23.0],[158.916,3.0],[158.915,7.0]],[[158.92,158.0],[158.923,10.0],[158.924,17.0],[158.925,30.0],[158.928,15.0]]]
["binance-futures","SOLUSDT",1727639513930,[[158.943,61.0],[158.942,3.0],[158.941,1.0],[158.94,1.0],[158.914,34.0]],[[158.944,176.0],[158.945,44.0],[158.946,44.0],[158.948,71.0],[158.949,5.0]]]
["binance-futures","SOLUSDT",1727639550098,[[158.931,300.0],[158.93,5.0],[158.929,120.0],[158.928,230.0],[158.927,93.0]],[[158.932,7.0],[158.933,1.0],[158.937,1.0],[158.938,1.0],[158.941,7.0]]]
["binance-futures","SOLUSDT",1727639606207,[[158.883,113.0],[158.882,6.0],[158.881,44.0],[158.88,36.0],[158.879,7.0]],[[158.884,9.0],[158.886,1.0],[158.889,2.0],[158.892,2.0],[158.893,12.0]]]
["binance-futures","SOLUSDT",1727639654282,[[158.871,22.0],[158.87,6.0],[158.869,1.0],[158.868,36.0],[158.863,24.0]],[[158.872,166.0],[158.873,7.0],[158.874,3.0],[158.875,7.0],[158.876,85.0]]]
["binance-futures","SOLUSDT",1727639694082,[[159.0,112.0],[158.999,16.0],[158.998,1.0],[158.997,21.0],[158.996,120.0]],[[159.001,206.0],[159.016,10.0],[159.024,20.0],[159.025,6.0],[159.026,20.0]]]
["binance-futures","SOLUSDT",1727639752124,[[159.042,148.0],[159.041,91.0],[159.04,4.0],[159.039,49.0],[159.038,42.0]],[[159.043,122.0],[159.044,9.0],[159.047,3.0],[159.067,21.0],[159.074,92.0]]]
["binance-futures","SOLUSDT",1727639762222,[[159.013,268.0],[159.012,6.0],[159.011,52.0],[159.01,56.0],[159.009,3.0]],[[159.014,82.0],[159.015,1.0],[159.019,10.0],[159.02,1.0],[159.022,5.0]]]
["binance-futures","SOLUSDT",1727639801231,[[159.362,191.0],[159.361,28.0],[159.36,34.0],[159.359,9.0],[159.358,89.0]],[[159.363,19.0],[159.366,4.0],[159.367,14.0],[159.378,21.0],[159.381,47.0]]]
["binance-futures","SOLUSDT",1727639858628,[[159.344,257.0],[159.343,45.0],[159.341,2.0],[159.34,184.0],[159.337,18.0]],[[159.345,78.0],[159.346,7.0],[159.347,12.0],[159.348,11.0],[159.349,4.0]]]
["binance-futures","SOLUSDT",1727639888327,[[159.371,80.0],[159.368,5.0],[159.367,46.0],[159.366,62.0],[159.365,38.0]],[[159.372,41.0],[159.373,13.0],[159.374,14.0],[159.375,6.0],[159.376,31.0]]]
["binance-futures","SOLUSDT",1727639917474,[[159.329,140.0],[159.328,3.0],[159.327,4.0],[159.326,3.0],[159.325,3.0]],[[159.33,43.0],[159.331,20.0],[159.332,68.0],[159.333,4.0],[159.334,3.0]]]
["binance-futures","SOLUSDT",1727639938914,[[159.327,173.0],[159.326,31.0],[159.325,12.0],[159.324,33.0],[159.322,7.0]],[[159.328,149.0],[159.329,20.0],[159.33,54.0],[159.331,3.0],[159.332,27.0]]]
["binance-futures","SOLUSDT",1727639973866,[[159.356,158.0],[159.355,2.0],[159.352,24.0],[159.348,4.0],[159.347,2.0]],[[159.357,115.0],[159.358,4.0],[159.359,3.0],[159.36,90.0],[159.361,6.0]]]
["binance-futures","SOLUSDT",1727640027956,[[159.383,420.0],[159.382,3.0],[159.381,47.0],[159.379,68.0],[159.378,41.0]],[[159.384,1.0],[159.385,2.0],[159.387,1.0],[159.389,1.0],[159.39,3.0]]]
["binance-futures","SOLUSDT",1727640053635,[[159.613,330.0],[159.611,2.0],[159.61,157.0],[159.609,27.0],[159.608,705.0]],[[159.614,29.0],[159.616,33.0],[159.618,1.0],[159.62,27.0],[159.63,10.0]]]
["binance-futures","SOLUSDT",1727640105501,[[159.623,31.0],[159.622,1.0],[159.621,18.0],[159.62,84.0],[159.619,7.0]],[[159.624,109.0],[159.626,1.0],[159.632,20.0],[159.633,18.0],[159.64,66.0]]]
["binance-futures","SOLUSDT",1727640134805,[[159.644,124.0],[159.643,4.0],[159.642,13.0],[159.641,46.0],[159.64,31.0]],[[159.645,57.0],[159.646,4.0],[159.647,8.0],[159.648,32.0],[159.649,3.0]]]
["binance-futures","SOLUSDT",1727640161666,[[159.76,653.0],[159.759,1.0],[159.758,3.0],[159.757,43.0],[159.756,89.0]],[[159.761,4.0],[159.763,1.0],[159.767,3.0],[159.768,30.0],[159.769,22.0]]]
["binance-futures","SOLUSDT",1727640209870,[[159.727,38.0],[159.725,6.0],[159.724,31.0],[159.722,2.0],[159.72,30.0]],[[159.728,178.0],[159.729,41.0],[159.73,82.0],[159.731,423.0],[159.732,120.0]]]
["binance-futures","SOLUSDT",1727640240987,[[160.001,157.0],[160.0,14028.0],[159.995,28.0],[159.994,1.0],[159.992,6.0]],[[160.002,10.0],[160.004,21.0],[160.015,4.0],[160.016,47.0],[160.02,2.0]]]
["binance-futures","SOLUSDT",1727640255519,[[160.329,86.0],[160.328,1.0],[160.327,3.0],[160.326,4.0],[160.323,3.0]],[[160.33,103.0],[160.331,1.0],[160.332,51.0],[160.333,1.0],[160.336,66.0]]]
["binance-futures","SOLUSDT",1727640279148,[[160.454,21.0],[160.452,24.0],[160.448,24.0],[160.445,3.0]],[[160.455,126.0],[160.456,57.0],[160.457,90.0],[160.458,35.0],[160.459,35.0]]]
["binance-futures","SOLUSDT",1727640319300,[[160.564,52.0],[160.563,1.0],[160.562,1.0],[160.559,5.0]],[[160.565,86.0],[160.568,3.0],[160.577,6.0],[160.594,3.0],[160.595,3.0]]]
["binance-futures","SOLUSDT",1727640350190,[[160.482,21.0],[160.48,37.0],[160.476,59.0],[160.475,6.0],[160.474,4.0]],[[160.483,133.0],[160.484,22.0],[160.485,4.0],[160.486,87.0],[160.487,86.0]]]
["binance-futures","SOLUSDT",1727640375198,[[160.58,1777.0],[160.579,6.0],[160.578,4.0],[160.577,22.0],[160.576,52.0]],[[160.581,43.0],[160.582,14.0],[160.583,70.0],[160.584,28.0],[160.586,2.0]]]
["binance-futures","SOLUSDT",1727640400814,[[160.489,240.0],[160.488,70.0],[160.487,4.0],[160.486,3.0],[160.485,3.0]],[[160.49,23.0],[160.492,29.0],[160.493,53.0],[160.496,34.0],[160.497,7.0]]]
["binance-futures","SOLUSDT",1727640429804,[[160.439,49.0],[160.438,1.0],[160.436,32.0],[160.435,1.0],[160.433,1.0]],[[160.44,100.0],[160.441,9.0],[160.442,3.0],[160.443,3.0],[160.444,2.0]]]
["binance-futures","SOLUSDT",1727640473447,[[160.094,115.0],[160.093,15.0],[160.092,29.0],[160.09,2.0],[160.089,43.0]],[[160.095,102.0],[160.096,8.0],[160.097,1.0],[160.099,2.0],[160.1,5.0]]]
["binance-futures","SOLUSDT",1727640488937,[[159.89,116.0],[159.889,28.0],[159.888,86.0],[159.885,2.0],[159.882,2.0]],[[159.891,287.0],[159.892,128.0],[159.893,2.0],[159.894,3.0],[159.895,72.0]]]
["binance-futures","SOLUSDT",1727640515074,[[159.982,25.0],[159.981,50.0],[159.98,125.0],[159.979,24.0],[159.978,11.0]],[[159.992,1.0],[159.996,1.0],[159.999,10.0],[160.0,668.0],[160.001,3.0]]]
["binance-futures","SOLUSDT",1727640543525,[[160.224,17.0],[160.222,1.0],[160.218,3.0],[160.217,1.0],[160.216,5.0]],[[160.225,358.0],[160.226,13.0],[160.227,122.0],[160.228,55.0],[160.229,36.0]]]
["binance-futures","SOLUSDT",1727640593504,[[160.359,229.0],[160.358,134.0],[160.357,94.0],[160.356,52.0],[160.355,59.0]],[[160.36,41.0],[160.363,37.0],[160.364,26.0],[160.366,2.0],[160.367,2.0]]]
["binance-futures","SOLUSDT",1727640620879,[[160.064,105.0],[160.063,31.0],[160.062,26.0],[160.061,31.0],[160.057,3.0]],[[160.065,47.0],[160.066,6.0],[160.068,28.0],[160.072,25.0],[160.073,2.0]]]
["binance-futures","SOLUSDT",1727640671715,[[160.018,1.0],[160.017,20.0],[160.016,27.0]],[[160.019,280.0],[160.02,107.0],[160.021,141.0],[160.022,164.0],[160.023,3.0]]]
["binance-futures","SOLUSDT",1727640700098,[[159.942,225.0],[159.941,1.0],[159.94,33.0],[159.939,64.0],[159.936,43.0]],[[159.943,8.0],[159.944,25.0],[159.945,3.0],[159.948,26.0],[159.951,4.0]]]
["binance-futures","SOLUSDT",1727640727118,[[159.908,213.0],[159.907,1.0],[159.904,2.0],[159.903,5.0],[159.895,7.0]],[[159.909,65.0],[159.91,11.0],[159.912,2.0],[159.913,4.0],[159.914,3.0]]]
["binance-futures","SOLUSDT",1727640742808,[[159.803,64.0],[159.8,25.0],[159.799,17.0],[159.797,4.0],[159.795,1.0]],[[159.804,195.0],[159.805,4.0],[159.806,39.0],[159.807,5.0],[159.808,2.0]]]
["binance-futures","SOLUSDT",1727640804909,[[159.748,128.0],[159.747,23.0],[159.746,24.0],[159.745,70.0],[159.744,4.0]],[[159.749,2.0],[159.75,1.0],[159.753,2.0],[159.776,142.0],[159.813,120.0]]]
["binance-futures","SOLUSDT",1727640823255,[[159.7,300.0],[159.698,5.0],[159.697,3.0],[159.695,2.0],[159.694,5.0]],[[159.701,215.0],[159.702,3.0],[159.703,66.0],[159.704,149.0],[159.705,28.0]]]
["binance-futures","SOLUSDT",1727640853329,[[159.681,310.0],[159.68,78.0],[159.679,42.0],[159.676,26.0],[159.674,3.0]],[[159.682,2.0],[159.688,11.0],[159.689,2.0],[159.69,3.0],[159.691,2.0]]]
["binance-futures","SOLUSDT",1727640882613,[[159.64,92.0],[159.639,214.0],[159.638,25.0],[159.637,21.0],[159.636,108.0]],[[159.641,1.0],[159.648,3.0],[159.649,2.0],[159.652,1.0],[159.656,32.0]]]
["binance-futures","SOLUSDT",1727640929810,[[159.875,169.0],[159.874,39.0],[159.873,47.0],[159.872,23.0],[159.871,4.0]],[[159.876,21.0],[159.877,2.0],[159.878,1.0],[159.88,3.0],[159.882,4.0]]]
["binance-futures","SOLUSDT",1727640976391,[[159.955,77.0],[159.954,2.0],[159.952,29.0]],[[159.956,99.0],[159.957,3.0],[159.958,42.0],[159.96,4.0],[159.961,19.0]]]
["binance-futures","SOLUSDT",1727640985901,[[159.882,88.0],[159.88,1.0],[159.876,1.0],[159.874,2.0],[159.872,7.0]],[[159.883,497.0],[159.884,116.0],[159.885,80.0],[159.886,5.0],[159.887,3.0]]]
["binance-futures","SOLUSDT",1727641037029,[[160.229,365.0],[160.228,84.0],[160.227,206.0],[160.226,85.0],[160.225,4.0]],[[160.23,14.0],[160.232,1.0],[160.233,27.0],[160.24,46.0],[160.243,62.0]]]
["binance-futures","SOLUSDT",1727641065709,[[160.322,169.0],[160.321,5.0],[160.32,32.0],[160.319,24.0],[160.318,4.0]],[[160.323,45.0],[160.324,12.0],[160.326,2.0],[160.327,3.0],[160.328,3.0]]]
["binance-futures","SOLUSDT",1727641099160,[[160.067,71.0],[160.066,11.0],[160.062,3.0],[160.057,1.0],[160.056,20.0]],[[160.068,292.0],[160.069,60.0],[160.07,101.0],[160.071,112.0],[160.072,59.0]]]
["binance-futures","SOLUSDT",1727641142390,[[160.076,234.0],[160.075,235.0],[160.074,82.0],[160.073,275.0],[160.072,139.0]],[[160.077,61.0],[160.079,1.0],[160.082,4.0],[160.089,6.0],[160.099,21.0]]]
["binance-futures","SOLUSDT",1727641169638,[[159.928,104.0],[159.927,80.0],[159.926,5.0],[159.925,150.0],[159.924,43.0]],[[159.929,99.0],[159.93,3.0],[159.931,18.0],[159.932,29.0],[159.933,20.0]]]
["binance-futures","SOLUSDT",1727641188468,[[159.964,591.0],[159.963,5.0],[159.962,4.0],[159.961,5.0],[159.96,2.0]],[[159.965,49.0],[159.966,1.0],[159.968,2.0],[159.969,112.0],[159.97,84.0]]]
["binance-futures","SOLUSDT",1727641217733,[[160.034,78.0],[160.032,29.0],[160.029,3.0],[160.002,106.0],[160.001,74.0]],[[160.035,256.0],[160.036,106.0],[160.037,38.0],[160.038,65.0],[160.039,1.0]]]
["binance-futures","SOLUSDT",1727641275636,[[159.797,136.0],[159.796,34.0],[159.795,3.0],[159.794,3.0],[159.793,3.0]],[[159.798,56.0],[159.799,1.0],[159.801,8.0],[159.806,4.0],[159.814,5.0]]]
["binance-futures","SOLUSDT",1727641303026,[[159.754,19.0],[159.744,1.0],[159.742,2.0],[159.738,19.0],[159.737,17.0]],[[159.755,333.0],[159.756,62.0],[159.759,25.0],[159.76,35.0],[159.761,1.0]]]
["binance-futures","SOLUSDT",1727641334161,[[159.733,233.0],[159.732,3.0],[159.731,86.0],[159.73,86.0],[159.728,85.0]],[[159.734,126.0],[159.735,9.0],[159.736,32.0],[159.737,5.0],[159.738,3.0]]]
["binance-futures","SOLUSDT",1727641393074,[[159.6,98.0],[159.599,1.0],[159.598,3.0],[159.596,3.0],[159.594,15.0]],[[159.601,38.0],[159.602,2.0],[159.603,1.0],[159.604,32.0],[159.605,7.0]]]
["binance-futures","SOLUSDT",1727641408895,[[159.443,68.0],[159.442,3.0],[159.44,27.0],[159.439,5.0],[159.437,17.0]],[[159.444,221.0],[159.445,147.0],[159.446,4.0],[159.448,4.0],[159.449,58.0]]]
["binance-futures","SOLUSDT",1727641451336,[[159.413,104.0],[159.412,32.0],[159.411,6.0],[159.41,3.0],[159.409,64.0]],[[159.414,163.0],[159.415,223.0],[159.416,33.0],[159.417,8.0],[159.418,4.0]]]
["binance-futures","SOLUSDT",1727641470541,[[159.323,114.0],[159.322,62.0],[159.321,72.0],[159.318,1.0],[159.315,1.0]],[[159.324,223.0],[159.325,2.0],[159.327,52.0],[159.328,140.0],[159.329,52.0]]]
["binance-futures","SOLUSDT",1727641535139,[[159.186,186.0],[159.185,44.0],[159.184,29.0],[159.182,3.0],[159.179,3.0]],[[159.187,357.0],[159.188,51.0],[159.189,4.0],[159.19,5.0],[159.191,35.0]]]
["binance-futures","SOLUSDT",1727641541036,[[159.187,161.0],[159.186,151.0],[159.185,4.0],[159.184,29.0],[159.182,3.0]],[[159.188,33.0],[159.189,4.0],[159.19,3.0],[159.191,51.0],[159.192,34.0]]]
["binance-futures","SOLUSDT",1727641584855,[[159.233,13.0],[159.221,3.0],[159.22,2.0],[159.219,2.0]],[[159.234,177.0],[159.235,17.0],[159.236,33.0],[159.237,53.0],[159.238,149.0]]]
["binance-futures","SOLUSDT",1727641617337,[[159.186,129.0],[159.185,24.0],[159.184,106.0],[159.183,99.0],[159.182,1.0]],[[159.187,6.0],[159.188,28.0],[159.191,1.0],[159.192,28.0],[159.2,36.0]]]
["binance-futures","SOLUSDT",1727641670874,[[159.418,399.0],[159.417,147.0],[159.416,135.0],[159.415,93.0],[159.414,90.0]],[[159.419,46.0],[159.42,10.0],[159.421,17.0],[159.423,6.0],[159.424,4.0]]]
["binance-futures","SOLUSDT",1727641710034,[[159.357,411.0],[159.356,66.0],[159.355,2.0],[159.354,102.0],[159.353,69.0]],[[159.358,9.0],[159.359,1.0],[159.362,3.0],[159.363,7.0],[159.364,28.0]]]
["binance-futures","SOLUSDT",1727641734462,[[159.339,6.0],[159.338,6.0],[159.337,1.0],[159.336,26.0],[159.333,27.0]],[[159.34,146.0],[159.341,9.0],[159.342,8.0],[159.343,57.0],[159.344,32.0]]]
["binance-futures","SOLUSDT",1727641797275,[],[[159.529,270.0],[159.53,193.0],[159.531,105.0],[159.532,36.0],[159.533,161.0]]]
["binance-futures","SOLUSDT",1727641826280,[[159.626,14.0],[159.625,7.0],[159.624,7.0],[159.623,3.0]],[[159.627,140.0],[159.628,37.0],[159.629,4.0],[159.63,6.0],[159.631,3.0]]]
["binance-futures","SOLUSDT",1727641852897,[[159.444,20.0],[159.443,3.0],[159.442,5.0],[159.441,2.0],[159.435,5.0]],[[159.445,515.0],[159.446,37.0],[159.447,6.0],[159.448,95.0],[159.449,33.0]]]
["binance-futures","SOLUSDT",1727641875060,[[159.527,231.0],[159.526,4.0],[159.525,60.0],[159.524,82.0],[159.523,99.0]],[[159.528,30.0],[159.529,1.0],[159.532,37.0],[159.533,3.0],[159.535,2.0]]]
["binance-futures","SOLUSDT",1727641947132,[[159.63,18899.0],[159.629,4.0],[159.626,1.0],[159.625,4.0],[159.624,3.0]],[[159.631,1610.0],[159.632,39.0],[159.633,90.0],[159.637,92.0],[159.643,38.0]]]
["binance-futures","SOLUSDT",1727641967236,[[159.602,36.0],[159.6,69.0],[159.599,160.0],[159.598,4.0]],[[159.603,154.0],[159.605,1.0],[159.609,62.0],[159.61,63.0],[159.611,163.0]]]
["binance-futures","SOLUSDT",1727642026499,[[160.036,100.0],[160.035,4.0],[160.034,44.0],[160.033,10.0],[160.031,4.0]],[[160.037,287.0],[160.038,293.0],[160.039,97.0],[160.04,78.0],[160.041,27.0]]]
["binance-futures","SOLUSDT",1727642029943,[[160.036,114.0],[160.035,3.0],[160.034,13.0],[160.033,42.0],[160.032,50.0]],[[160.037,75.0],[160.038,4.0],[160.039,3.0],[160.046,30.0],[160.047,40.0]]]
["binance-futures","SOLUSDT",1727642082558,[[160.204,88.0],[160.202,4.0],[160.201,2210.0],[160.198,4.0],[160.197,19.0]],[[160.205,68.0],[160.206,57.0],[160.207,41.0],[160.208,37.0],[160.209,30.0]]]
["binance-futures","SOLUSDT",1727642111984,[[160.089,239.0],[160.088,136.0],[160.086,4.0],[160.085,107.0],[160.084,49.0]],[[160.09,30.0],[160.092,42.0],[160.093,26.0],[160.099,29.0],[160.101,19.0]]]
["binance-futures","SOLUSDT",1727642153084,[[160.05,116.0],[160.049,6.0],[160.048,110.0],[160.047,24.0],[160.046,63.0]],[[160.051,51.0],[160.052,52.0],[160.053,40.0],[160.054,42.0],[160.055,1.0]]]
["binance-futures","SOLUSDT",1727642202787,[[160.177,26.0],[160.176,45.0],[160.175,10.0],[160.174,4.0],[160.172,44.0]],[[160.178,236.0],[160.179,53.0],[160.18,74.0],[160.181,4.0],[160.182,96.0]]]
["binance-futures","SOLUSDT",1727642235897,[[160.221,144.0],[160.22,87.0],[160.219,6.0],[160.218,75.0],[160.217,120.0]],[[160.222,120.0],[160.223,3.0],[160.224,37.0],[160.225,4.0],[160.226,10.0]]]
["binance-futures","SOLUSDT",1727642254183,[[160.336,35.0],[160.335,8.0],[160.334,1.0],[160.328,24.0],[160.326,1.0]],[[160.337,170.0],[160.338,5.0],[160.339,9.0],[160.34,218.0],[160.341,4.0]]]
["binance-futures","SOLUSDT",1727642291764,[[160.399,16.0],[160.396,1.0],[160.394,1.0],[160.388,1.0],[160.387,19.0]],[[160.4,411.0],[160.401,141.0],[160.402,2.0],[160.403,6.0],[160.404,107.0]]]
["binance-futures","SOLUSDT",1727642347677,[[160.54,57.0],[160.538,2.0],[160.537,28.0],[160.536,31.0],[160.535,3.0]],[[160.541,132.0],[160.542,3.0],[160.543,2.0],[160.544,34.0],[160.545,3.0]]]
["binance-futures","SOLUSDT",1727642367760,[[160.467,200.0],[160.466,26.0],[160.465,1.0],[160.464,156.0],[160.463,19.0]],[[160.468,27.0],[160.469,1.0],[160.471,2.0],[160.474,25.0],[160.475,6.0]]]
["binance-futures","SOLUSDT",1727642396342,[[160.581,20.0],[160.58,1.0],[160.579,14.0],[160.578,4.0],[160.577,1.0]],[[160.582,108.0],[160.584,1.0],[160.585,3.0],[160.586,2.0],[160.587,1.0]]]
["binance-futures","SOLUSDT",1727642461511,[[160.505,130.0],[160.504,29.0],[160.502,4.0],[160.501,33.0],[160.499,3.0]],[[160.506,140.0],[160.507,5.0],[160.508,29.0],[160.509,9.0],[160.51,3.0]]]
["binance-futures","SOLUSDT",1727642487489,[[160.531,66.0],[160.53,2.0],[160.529,2.0],[160.528,29.0],[160.527,4.0]],[[160.532,104.0],[160.533,3.0],[160.534,3.0],[160.536,28.0],[160.539,35.0]]]
["binance-futures","SOLUSDT",1727642518224,[[160.326,103.0],[160.325,19.0],[160.323,7.0],[160.32,76.0],[160.319,42.0]],[[160.327,17.0],[160.328,1.0],[160.329,3.0],[160.33,1.0],[160.331,78.0]]]
["binance-futures","SOLUSDT",1727642574204,[[160.157,147.0],[160.156,62.0],[160.154,33.0],[160.153,27.0],[160.152,111.0]],[[160.158,93.0],[160.159,1.0],[160.16,15.0],[160.161,8.0],[160.162,3.0]]]
["binance-futures","SOLUSDT",1727642602804,[[160.047,220.0],[160.046,47.0],[160.045,59.0],[160.044,77.0],[160.043,22.0]],[[160.048,47.0],[160.049,2.0],[160.052,28.0],[160.053,1.0],[160.079,45.0]]]
["binance-futures","SOLUSDT",1727642626339,[[160.001,42.0],[159.994,1.0],[159.992,32.0],[159.97,6.0],[159.967,9.0]],[[160.002,118.0],[160.003,2.0],[160.004,29.0],[160.005,3.0],[160.006,2.0]]]
["binance-futures","SOLUSDT",1727642653156,[[159.73,206.0],[159.728,1.0],[159.727,3.0],[159.725,13.0],[159.724,75.0]],[[159.731,180.0],[159.732,25.0],[159.733,2.0],[159.734,187.0],[159.735,65.0]]]
["binance-futures","SOLUSDT",1727642716602,[[159.938,176.0],[159.937,2.0],[159.936,45.0],[159.935,3.0],[159.931,50.0]],[[159.939,4.0],[159.94,1.0],[159.941,8.0],[159.942,1.0],[159.945,2.0]]]
["binance-futures","SOLUSDT",1727642726001,[[160.112,68.0],[160.11,31.0],[160.108,2.0],[160.107,1.0],[160.106,2.0]],[[160.113,60.0],[160.114,12.0],[160.116,23.0],[160.117,43.0],[160.118,24.0]]]
["binance-futures","SOLUSDT",1727642766929,[[160.047,198.0],[160.046,3.0],[160.045,20.0],[160.044,27.0],[160.043,1.0]],[[160.048,61.0],[160.049,33.0],[160.05,8.0],[160.056,53.0],[160.057,2.0]]]
["binance-futures","SOLUSDT",1727642800701,[[160.025,46.0],[160.024,1.0],[160.023,3.0],[160.022,1.0],[160.021,2.0]],[[160.026,281.0],[160.027,170.0],[160.028,32.0],[160.029,34.0],[160.03,67.0]]]
["binance-futures","SOLUSDT",1727642866669,[[159.865,21.0],[159.864,2.0],[159.856,45.0],[159.855,22.0],[159.854,67.0]],[[159.866,425.0],[159.867,87.0],[159.868,122.0],[159.869,4.0],[159.87,5.0]]]
["binance-futures","SOLUSDT",1727642914429,[[159.956,309.0],[159.955,114.0],[159.954,21.0],[159.953,242.0],[159.952,70.0]],[[159.957,5.0],[159.958,1.0],[159.963,1.0],[159.964,28.0],[159.965,26.0]]]
["binance-futures","SOLUSDT",1727642917958,[[159.906,37.0],[159.904,29.0],[159.903,2.0],[159.901,26.0],[159.9,50.0]],[[159.907,297.0],[159.908,255.0],[159.909,56.0],[159.91,4.0],[159.911,32.0]]]
["binance-futures","SOLUSDT",1727642990410,[[159.701,112.0],[159.7,81.0],[159.699,3.0],[159.698,3.0],[159.697,19.0]],[[159.702,78.0],[159.703,34.0],[159.704,34.0],[159.705,5.0],[159.706,3.0]]]
["binance-futures","SOLUSDT",1727643020327,[[159.704,290.0],[159.703,309.0],[159.702,224.0],[159.701,99.0],[159.7,135.0]],[[159.705,27.0],[159.708,39.0],[159.71,38.0],[159.712,42.0],[159.713,39.0]]]
["binance-futures","SOLUSDT",1727643050109,[[159.901,33.0],[159.9,29.0],[159.899,1.0],[159.893,28.0],[159.891,3.0]],[[159.902,171.0],[159.903,57.0],[159.904,3.0],[159.905,37.0],[159.906,4.0]]]
["binance-futures","SOLUSDT",1727643071016,[[159.946,260.0],[159.945,99.0],[159.944,72.0],[159.943,102.0],[159.942,47.0]],[[159.947,35.0],[159.948,1.0],[159.951,2.0],[159.953,5.0],[159.954,1.0]]]
["binance-futures","SOLUSDT",1727643142532,[[159.955,190.0],[159.954,15.0],[159.953,6.0],[159.952,58.0],[159.951,7.0]],[[159.956,108.0],[159.957,3.0],[159.958,4.0],[159.959,29.0],[159.96,57.0]]]
["binance-futures","SOLUSDT",1727643167532,[[159.887,162.0],[159.886,1.0],[159.885,1.0],[159.884,8.0],[159.883,1.0]],[[159.888,196.0],[159.889,56.0],[159.89,23.0],[159.892,45.0],[159.893,51.0]]]
["binance-futures","SOLUSDT",1727643201418,[[159.822,346.0],[159.821,145.0],[159.82,43.0],[159.819,184.0],[159.818,274.0]],[[159.823,24.0],[159.824,1.0],[159.83,4.0],[159.831,21.0],[159.84,65.0]]]
["binance-futures","SOLUSDT",1727643265441,[[159.839,8.0],[159.834,2.0],[159.832,24.0]],[[159.84,215.0],[159.841,17.0],[159.842,3.0],[159.843,7.0],[159.844,38.0]]]
["binance-futures","SOLUSDT",1727643300203,[[159.937,62.0],[159.936,18.0],[159.933,16.0],[159.932,34.0],[159.923,1.0]],[[159.938,143.0],[159.939,15.0],[159.94,35.0],[159.941,3.0],[159.942,4.0]]]
["binance-futures","SOLUSDT",1727643334825,[[160.115,313.0],[160.114,14.0],[160.113,16.0],[160.112,47.0],[160.111,118.0]],[[160.116,148.0],[160.117,5.0],[160.12,31.0],[160.127,43.0],[160.148,1.0]]]
["binance-futures","SOLUSDT",1727643391802,[[160.103,326.0],[160.102,28.0],[160.101,8.0],[160.1,56.0],[160.099,7.0]],[[160.104,165.0],[160.105,48.0],[160.106,18.0],[160.107,3.0],[160.108,4.0]]]
["binance-futures","SOLUSDT",1727643433799,[[159.952,371.0],[159.951,3.0],[159.95,235.0],[159.949,226.0],[159.948,300.0]],[[159.953,2.0],[159.954,1.0],[159.96,45.0],[159.961,39.0],[159.963,38.0]]]
["binance-futures","SOLUSDT",1727643455941,[[159.93,46.0],[159.929,8.0],[159.928,58.0],[159.927,6.0],[159.926,4.0]],[[159.931,160.0],[159.932,47.0],[159.933,18.0],[159.934,4.0],[159.935,7.0]]]
["binance-futures","SOLUSDT",1727643492936,[[160.21,173.0],[160.209,72.0],[160.208,54.0],[160.207,97.0],[160.206,4.0]],[[160.211,92.0],[160.212,77.0],[160.213,5.0],[160.215,3.0],[160.216,20.0]]]
["binance-futures","SOLUSDT",1727643549081,[[160.096,322.0],[160.095,112.0],[160.094,3.0],[160.093,25.0],[160.092,34.0]],[[160.097,7.0],[160.098,4.0],[160.099,6.0],[160.1,38.0],[160.102,8.0]]]
["binance-futures","SOLUSDT",1727643589009,[[160.175,235.0],[160.174,10.0],[160.173,22.0],[160.172,31.0],[160.171,49.0]],[[160.176,43.0],[160.177,22.0],[160.178,3.0],[160.18,34.0],[160.181,4.0]]]
["binance-futures","SOLUSDT",1727643617165,[[160.375,113.0],[160.374,10.0],[160.373,13.0],[160.372,34.0],[160.371,3.0]],[[160.376,125.0],[160.377,3.0],[160.378,3.0],[160.379,2.0],[160.38,4.0]]]
["binance-futures","SOLUSDT",1727643647112,[[160.549,609.0],[160.548,134.0],[160.547,77.0],[160.546,90.0],[160.545,59.0]],[[160.55,499.0],[160.551,1.0],[160.552,3.0],[160.553,2.0],[160.554,3.0]]]
["binance-futures","SOLUSDT",1727643680222,[[160.479,14.0],[160.478,1.0],[160.474,1.0]],[[160.48,164.0],[160.481,3.0],[160.482,38.0],[160.483,41.0],[160.484,37.0]]]
["binance-futures","SOLUSDT",1727643737526,[[160.434,70.0],[160.433,6.0],[160.432,38.0],[160.431,5.0],[160.43,49.0]],[[160.435,95.0],[160.436,9.0],[160.437,7.0],[160.438,3.0],[160.439,17.0]]]
["binance-futures","SOLUSDT",1727643757493,[[160.336,128.0],[160.335,2.0],[160.329,36.0],[160.328,17.0],[160.327,3.0]],[[160.337,38.0],[160.338,6.0],[160.339,10.0],[160.34,32.0],[160.341,1.0]]]
["binance-futures","SOLUSDT",1727643833261,[[160.463,144.0],[160.462,38.0],[160.461,24.0],[160.46,24.0],[160.459,47.0]],[[160.464,77.0],[160.465,3.0],[160.466,3.0],[160.467,22.0],[160.468,30.0]]]
["binance-futures","SOLUSDT",1727643865308,[[160.744,46.0],[160.743,1.0],[160.74,28.0],[160.738,1.0],[160.737,3.0]],[[160.745,164.0],[160.746,109.0],[160.747,103.0],[160.748,30.0],[160.749,2.0]]]
["binance-futures","SOLUSDT",1727643879437,[[160.755,177.0],[160.754,3.0],[160.753,3.0],[160.752,40.0],[160.751,4.0]],[[160.756,136.0],[160.757,7.0],[160.758,13.0],[160.759,2.0],[160.76,2.0]]]
["binance-futures","SOLUSDT",1727643910090,[[160.683,254.0],[160.682,3.0],[160.681,4.0],[160.68,51.0],[160.679,12.0]],[[160.684,118.0],[160.685,2.0],[160.686,2.0],[160.687,12.0],[160.688,7.0]]]
["binance-futures","SOLUSDT",1727643968596,[[160.593,104.0],[160.592,39.0],[160.591,3.0],[160.59,44.0],[160.589,4.0]],[[160.594,48.0],[160.595,20.0],[160.596,37.0],[160.597,1.0],[160.598,6.0]]]
["binance-futures","SOLUSDT",1727644003132,[[160.613,2.0],[160.611,1.0],[160.608,20.0],[160.604,5.0],[160.602,3.0]],[[160.614,441.0],[160.615,155.0],[160.616,233.0],[160.617,102.0],[160.618,155.0]]]
["binance-futures","SOLUSDT",1727644039295,[[160.54,273.0],[160.539,9.0],[160.538,6.0],[160.537,30.0],[160.536,5.0]],[[160.541,168.0],[160.542,8.0],[160.543,2.0],[160.544,1.0],[160.545,2.0]]]
["binance-futures","SOLUSDT",1727644102337,[[160.674,76.0],[160.673,6.0],[160.672,42.0],[160.671,3.0],[160.67,2.0]],[[160.675,121.0],[160.676,10.0],[160.677,3.0],[160.678,37.0],[160.679,38.0]]]
["binance-futures","SOLUSDT",1727644139677,[[160.612,239.0],[160.611,4.0],[160.61,3.0],[160.609,80.0],[160.608,37.0]],[[160.613,44.0],[160.614,1.0],[160.615,2.0],[160.616,8.0],[160.618,16.0]]]
["binance-futures","SOLUSDT",1727644159246,[[160.785,201.0],[160.784,130.0],[160.783,5.0],[160.782,2.0],[160.781,65.0]],[[160.786,22.0],[160.787,33.0],[160.788,36.0],[160.789,17.0],[160.79,9.0]]]
["binance-futures","SOLUSDT",1727644188877,[[160.855,19.0],[160.852,2.0],[160.845,43.0],[160.843,95.0],[160.842,29.0]],[[160.856,216.0],[160.858,30.0],[160.86,66.0],[160.864,95.0],[160.865,123.0]]]
["binance-futures","SOLUSDT",1727644258822,[[160.856,191.0],[160.855,102.0],[160.854,58.0],[160.853,265.0],[160.852,80.0]],[[160.857,54.0],[160.858,1.0],[160.86,3.0],[160.861,106.0],[160.863,2.0]]]
["binance-futures","SOLUSDT",1727644278497,[[160.896,168.0],[160.895,3.0],[160.893,3.0],[160.892,5.0],[160.891,117.0]],[[160.897,25.0],[160.898,1.0],[160.9,39.0],[160.904,2.0],[160.907,2.0]]]
["binance-futures","SOLUSDT",1727644334141,[[160.81,229.0],[160.809,4.0],[160.808,73.0],[160.807,42.0],[160.806,40.0]],[[160.811,116.0],[160.812,32.0],[160.813,6.0],[160.814,3.0],[160.815,29.0]]]
["binance-futures","SOLUSDT",1727644344198,[[160.741,151.0],[160.74,31.0],[160.739,104.0],[160.738,3.0],[160.737,30.0]],[[160.742,110.0],[160.743,22.0],[160.744,33.0],[160.745,5.0],[160.746,3.0]]]
["binance-futures","SOLUSDT",1727644409862,[[160.963,32.0],[160.962,1.0],[160.961,10.0],[160.96,1.0],[160.954,11.0]],[[160.964,269.0],[160.965,5.0],[160.966,1.0],[160.967,1.0],[160.968,2.0]]]
["binance-futures","SOLUSDT",1727644436921,[[161.136,60.0],[161.135,5.0],[161.134,1.0],[161.133,24.0],[161.132,37.0]],[[161.137,131.0],[161.138,1.0],[161.139,2.0],[161.14,105.0],[161.143,1.0]]]
["binance-futures","SOLUSDT",1727644478353,[[161.083,41.0],[161.082,6.0],[161.08,1.0],[161.079,68.0],[161.078,4.0]],[[161.084,167.0],[161.086,17.0],[161.087,33.0],[161.088,64.0],[161.089,5.0]]]
["binance-futures","SOLUSDT",1727644524537,[[160.752,131.0],[160.751,194.0],[160.75,209.0],[160.749,109.0],[160.748,72.0]],[[160.753,43.0],[160.754,1.0],[160.755,2.0],[160.756,4.0],[160.759,7.0]]]
["binance-futures","SOLUSDT",1727644560182,[[160.792,360.0],[160.791,1.0],[160.789,25.0],[160.788,2.0]],[[160.793,152.0],[160.794,16.0],[160.795,11.0],[160.796,44.0],[160.797,8.0]]]
["binance-futures","SOLUSDT",1727644582645,[[160.887,351.0],[160.886,242.0],[160.885,72.0],[160.884,40.0],[160.883,3.0]],[[160.888,41.0],[160.889,1.0],[160.89,3.0],[160.894,5.0],[160.898,3.0]]]
["binance-futures","SOLUSDT",1727644624368,[[160.763,31.0],[160.76,35.0],[160.759,10.0],[160.758,36.0],[160.757,19.0]],[[160.764,310.0],[160.765,28.0],[160.766,96.0],[160.767,5.0],[160.768,71.0]]]
["binance-futures","SOLUSDT",1727644695667,[[160.812,132.0],[160.811,96.0],[160.81,2.0],[160.809,3.0],[160.808,152.0]],[[160.813,4.0],[160.814,1.0],[160.822,100.0],[160.826,4.0],[160.828,7.0]]]
["binance-futures","SOLUSDT",1727644717027,[[160.826,58.0],[160.824,1.0],[160.821,26.0],[160.82,3.0],[160.78,5.0]],[[160.827,156.0],[160.828,38.0],[160.829,20.0],[160.83,3.0],[160.831,31.0]]]
["binance-futures","SOLUSDT",1727644753113,[[160.874,14.0],[160.872,34.0],[160.87,36.0],[160.869,49.0],[160.863,5.0]],[[160.875,126.0],[160.876,1.0],[160.877,54.0],[160.878,38.0],[160.879,6.0]]]
["binance-futures","SOLUSDT",1727644814873,[[161.036,87.0],[161.035,12.0],[161.032,34.0]],[[161.037,128.0],[161.039,38.0],[161.043,62.0],[161.044,7.0],[161.045,4.0]]]
["binance-futures","SOLUSDT",1727644853668,[[160.995,222.0],[160.993,113.0],[160.992,91.0],[160.991,24.0],[160.99,38.0]],[[160.996,36.0],[160.998,2.0],[160.999,19.0],[161.0,127.0],[161.001,1.0]]]
["binance-futures","SOLUSDT",1727644881271,[[161.441,176.0],[161.44,322.0],[161.436,3.0],[161.425,17.0],[161.424,16.0]],[[161.442,108.0],[161.446,9.0],[161.447,29.0],[161.448,44.0],[161.449,6.0]]]
["binance-futures","SOLUSDT",1727644927133,[[161.675,238.0],[161.674,2.0],[161.673,41.0],[161.672,29.0],[161.671,76.0]],[[161.676,74.0],[161.677,1.0],[161.68,12.0],[161.681,16.0],[161.684,5.0]]]
["binance-futures","SOLUSDT",1727644943506,[[161.73,114.0],[161.728,29.0],[161.723,22.0],[161.722,43.0],[161.721,43.0]],[[161.731,292.0],[161.732,1.0],[161.738,1.0],[161.74,28.0],[161.746,5.0]]]
["binance-futures","SOLUSDT",1727644984650,[[161.63,60.0],[161.629,7.0],[161.628,5.0],[161.626,1.0],[161.625,1.0]],[[161.631,99.0],[161.632,35.0],[161.635,17.0],[161.636,52.0],[161.65,64.0]]]
["binance-futures","SOLUSDT",1727645000781,[[161.519,98.0],[161.518,24.0],[161.516,2.0],[161.515,32.0],[161.509,8.0]],[[161.52,121.0],[161.524,30.0],[161.528,68.0],[161.529,28.0],[161.53,4.0]]]
["binance-futures","SOLUSDT",1727645032086,[[161.579,63.0],[161.578,109.0],[161.577,7.0],[161.576,29.0],[161.575,43.0]],[[161.58,143.0],[161.581,40.0],[161.582,2715.0],[161.583,35.0],[161.584,425.0]]]
["binance-futures","SOLUSDT",1727645076198,[[161.394,47.0],[161.392,1.0],[161.391,32.0],[161.386,2.0],[161.384,27.0]],[[161.395,348.0],[161.396,94.0],[161.397,39.0],[161.398,84.0],[161.399,11.0]]]
["binance-futures","SOLUSDT",1727645117715,[[161.336,29.0],[161.33,2.0],[161.328,16.0],[161.322,26.0],[161.32,53.0]],[[161.337,422.0],[161.339,32.0],[161.34,27.0],[161.341,7.0],[161.342,28.0]]]
["binance-futures","SOLUSDT",1727645148197,[[161.253,34.0],[161.25,7.0],[161.244,29.0],[161.243,2.0],[161.229,20.0]],[[161.254,59.0],[161.255,586.0],[161.256,5.0],[161.258,22.0],[161.27,22.0]]]
["binance-futures","SOLUSDT",1727645202948,[[161.161,105.0],[161.16,27.0],[161.157,15.0],[161.15,38.0],[161.149,51.0]],[[161.162,92.0],[161.163,7.0],[161.164,3.0],[161.165,1.0],[161.167,1.0]]]
["binance-futures","SOLUSDT",1727645244971,[[160.974,183.0],[160.973,64.0],[160.972,28.0],[160.969,30.0],[160.968,118.0]],[[160.975,40.0],[160.977,3.0],[160.978,10.0],[160.979,10.0],[160.98,2.0]]]
["binance-futures","SOLUSDT",1727645272153,[[161.016,345.0],[161.015,41.0],[161.014,8.0],[161.012,28.0],[161.009,71.0]],[[161.017,55.0],[161.019,3.0],[161.02,1.0],[161.021,1.0],[161.024,27.0]]]
["binance-futures","SOLUSDT",1727645333562,[[160.995,46.0],[160.994,1.0],[160.99,37.0],[160.989,15.0],[160.979,7.0]],[[160.996,61.0],[160.997,7.0],[160.998,40.0],[161.0,42.0],[161.005,1.0]]]
["binance-futures","SOLUSDT",1727645366344,[[160.9,75.0],[160.897,2.0],[160.896,18.0],[160.893,1.0],[160.888,3.0]],[[160.901,194.0],[160.903,3.0],[160.904,23.0],[160.907,1.0],[160.908,24.0]]]
["binance-futures","SOLUSDT",1727645391743,[[160.797,21.0],[160.796,1.0],[160.795,1.0],[160.794,1.0],[160.787,7.0]],[[160.798,142.0],[160.799,150.0],[160.8,129.0],[160.803,2.0],[160.813,37.0]]]
["binance-futures","SOLUSDT",1727645416419,[[160.664,31.0],[160.66,21.0],[160.658,8.0],[160.65,1.0],[160.649,1.0]],[[160.665,88.0],[160.666,36.0],[160.667,7.0],[160.668,124.0],[160.669,25.0]]]
["binance-futures","SOLUSDT",1727645478223,[[160.461,12.0],[160.46,23.0],[160.457,1.0],[160.456,22.0],[160.455,1.0]],[[160.462,106.0],[160.463,25.0],[160.464,61.0],[160.465,1.0],[160.466,1.0]]]
["binance-futures","SOLUSDT",1727645495928,[[160.621,15.0],[160.62,25.0],[160.619,11.0],[160.618,1.0],[160.617,3.0]],[[160.622,42.0],[160.623,3.0],[160.624,23.0],[160.627,1.0],[160.632,50.0]]]
["binance-futures","SOLUSDT",1727645523321,[[160.542,36.0],[160.541,1.0],[160.54,51.0],[160.539,1.0],[160.531,40.0]],[[160.543,147.0],[160.544,44.0],[160.547,38.0],[160.552,27.0],[160.556,8.0]]]
["binance-futures","SOLUSDT",1727645604216,[[160.466,22.0],[160.465,4.0],[160.464,26.0],[160.463,1.0],[160.462,35.0]],[[160.467,42.0],[160.468,26.0],[160.469,1.0],[160.471,36.0],[160.472,28.0]]]
["binance-futures","SOLUSDT",1727645638255,[[160.455,25.0],[160.452,1.0],[160.449,1.0],[160.447,9.0],[160.446,29.0]],[[160.456,242.0],[160.457,107.0],[160.458,219.0],[160.459,78.0],[160.46,28.0]]]
["binance-futures","SOLUSDT",1727645680143,[[160.356,35.0],[160.354,1.0],[160.353,16.0],[160.352,38.0],[160.351,1.0]],[[160.357,156.0],[160.358,78.0],[160.359,3.0],[160.36,62.0],[160.361,6.0]]]
["binance-futures","SOLUSDT",1727645731199,[[160.284,10.0],[160.283,1.0],[160.274,2.0],[160.272,23.0],[160.271,5.0]],[[160.285,346.0],[160.286,10.0],[160.287,49.0],[160.288,1.0],[160.289,5.0]]]
["binance-futures","SOLUSDT",1727645769140,[[160.199,112.0],[160.198,64.0],[160.197,32.0],[160.195,10.0],[160.194,119.0]],[[160.2,183.0],[160.204,4.0],[160.214,18.0],[160.215,58.0],[160.216,76.0]]]
["binance-futures","SOLUSDT",1727645800696,[[160.036,25.0],[160.034,8.0],[160.031,46.0],[160.024,84.0],[160.023,47.0]],[[160.037,307.0],[160.038,1.0],[160.039,4.0],[160.04,1.0],[160.041,2.0]]]
["binance-futures","SOLUSDT",1727645818531,[[160.058,154.0],[160.057,8.0],[160.056,2.0],[160.054,2.0],[160.053,6.0]],[[160.059,151.0],[160.061,1.0],[160.062,2.0],[160.064,18.0],[160.065,2.0]]]
["binance-futures","SOLUSDT",1727645870246,[[160.127,77.0],[160.126,1.0],[160.123,38.0],[160.122,2.0],[160.121,1.0]],[[160.128,58.0],[160.129,17.0],[160.131,1.0],[160.132,30.0],[160.133,24.0]]]
["binance-futures","SOLUSDT",1727645918689,[[160.134,219.0],[160.133,1.0],[160.132,3.0],[160.131,41.0],[160.13,119.0]],[[160.135,13.0],[160.136,24.0],[160.137,1.0],[160.138,1.0],[160.14,8.0]]]
["binance-futures","SOLUSDT",1727645954034,[[160.211,107.0],[160.21,1.0],[160.202,2.0],[160.199,106.0],[160.198,127.0]],[[160.212,529.0],[160.213,172.0],[160.214,108.0],[160.217,40.0],[160.221,32.0]]]
["binance-futures","SOLUSDT",1727645990997,[[160.285,484.0],[160.284,1.0],[160.282,47.0],[160.281,1.0],[160.276,22.0]],[[160.286,226.0],[160.296,52.0],[160.297,40.0],[160.302,26.0],[160.307,4.0]]]
["binance-futures","SOLUSDT",1727646025050,[[160.192,321.0],[160.191,1.0],[160.187,4.0],[160.184,16.0],[160.183,121.0]],[[160.193,171.0],[160.198,9.0],[160.204,1.0],[160.205,4.0],[160.208,33.0]]]
["binance-futures","SOLUSDT",1727646095529,[[160.005,37.0],[160.004,1.0],[160.003,1.0],[160.002,418.0],[160.001,1.0]],[[160.006,372.0],[160.007,80.0],[160.008,4.0],[160.009,8.0],[160.01,4.0]]]
["binance-futures","SOLUSDT",1727646114832,[[159.992,32.0],[159.991,4.0],[159.99,38.0],[159.989,36.0],[159.984,20.0]],[[159.993,12.0],[159.996,38.0],[159.998,27.0],[159.999,42.0],[160.0,118.0]]]
["binance-futures","SOLUSDT",1727646157051,[[159.926,75.0],[159.922,2.0],[159.919,1.0],[159.916,25.0],[159.915,20.0]],[[159.927,157.0],[159.928,91.0],[159.929,31.0],[159.93,65.0],[159.931,107.0]]]
["binance-futures","SOLUSDT",1727646247514,[[160.018,212.0],[160.016,6.0],[160.015,6.0],[160.014,34.0],[160.013,36.0]],[[160.019,32.0],[160.02,3.0],[160.021,2.0],[160.022,47.0],[160.023,68.0]]]
["binance-futures","SOLUSDT",1727646277649,[[160.173,32.0],[160.166,10.0],[160.164,43.0],[160.162,4.0]],[[160.174,40.0],[160.177,33.0],[160.18,37.0],[160.181,40.0],[160.182,152.0]]]
["binance-futures","SOLUSDT",1727646316943,[[160.134,29.0],[160.131,46.0],[160.126,18.0],[160.104,5.0],[160.093,5.0]],[[160.135,101.0],[160.136,60.0],[160.137,1.0],[160.138,66.0],[160.139,19.0]]]
["binance-futures","SOLUSDT",1727646355553,[[159.96,159.0],[159.958,1.0],[159.952,20.0],[159.95,1.0],[159.948,14.0]],[[159.961,29.0],[159.964,1.0],[159.967,27.0],[159.968,125.0],[159.969,7.0]]]
["binance-futures","SOLUSDT",1727646429424,[[160.024,46.0],[160.023,4.0],[160.022,70.0],[160.021,321.0],[160.017,26.0]],[[160.025,240.0],[160.026,75.0],[160.027,61.0],[160.028,61.0],[160.029,313.0]]]
["binance-futures","SOLUSDT",1727646487050,[[160.023,48.0],[160.021,18.0],[160.02,14.0],[160.019,30.0],[160.016,20.0]],[[160.024,542.0],[160.025,149.0],[160.026,76.0],[160.027,15.0],[160.029,350.0]]]
["binance-futures","SOLUSDT",1727646557781,[[159.851,20.0],[159.849,3.0],[159.845,81.0],[159.844,55.0],[159.829,1.0]],[[159.852,107.0],[159.853,20.0],[159.854,46.0],[159.857,16.0],[159.868,20.0]]]
["binance-futures","SOLUSDT",1727646598259,[[159.879,70.0],[159.877,1.0],[159.875,2.0],[159.874,1.0],[159.872,2.0]],[[159.88,81.0],[159.881,2.0],[159.883,61.0],[159.884,8.0],[159.886,4.0]]]
["binance-futures","SOLUSDT",1727646613823,[[159.898,69.0],[159.896,1.0],[159.882,47.0],[159.881,36.0],[159.88,152.0]],[[159.899,191.0],[159.9,2.0],[159.903,7.0],[159.904,1.0],[159.905,2.0]]]
["binance-futures","SOLUSDT",1727646650780,[[159.866,76.0],[159.865,1.0],[159.862,1.0],[159.859,36.0],[159.844,30.0]],[[159.867,32.0],[159.868,1.0],[159.873,2.0],[159.877,36.0],[159.878,35.0]]]
["binance-futures","SOLUSDT",1727646743619,[[159.813,12.0],[159.812,1.0],[159.806,26.0],[159.804,2.0],[159.8,15.0]],[[159.814,80.0],[159.815,54.0],[159.816,1.0],[159.817,2.0],[159.819,119.0]]]
["binance-futures","SOLUSDT",1727646785095,[[159.666,40.0],[159.665,1.0],[159.658,2.0],[159.655,11.0],[159.65,29.0]],[[159.667,22.0],[159.668,23.0],[159.669,6.0],[159.67,1.0],[159.671,63.0]]]
["binance-futures","SOLUSDT",1727646828267,[[159.725,200.0],[159.724,138.0],[159.723,572.0],[159.722,14.0],[159.72,38.0]],[[159.726,22.0],[159.728,1.0],[159.736,22.0],[159.742,32.0],[159.743,5.0]]]
["binance-futures","SOLUSDT",1727646852650,[[159.743,231.0],[159.742,151.0],[159.741,260.0],[159.74,30.0],[159.729,17.0]],[[159.744,5.0],[159.745,3.0],[159.75,14.0],[159.754,3.0],[159.756,2.0]]]
["binance-futures","SOLUSDT",1727646928010,[[159.829,121.0],[159.828,123.0],[159.826,2.0],[159.825,68.0],[159.824,40.0]],[[159.83,29.0],[159.831,1.0],[159.832,1.0],[159.84,5.0],[159.841,35.0]]]
["binance-futures","SOLUSDT",1727646968200,[[159.885,130.0],[159.884,36.0],[159.883,88.0],[159.882,2.0],[159.881,38.0]],[[159.886,20.0],[159.887,2.0],[159.888,25.0],[159.889,42.0],[159.89,47.0]]]
["binance-futures","SOLUSDT",1727647016662,[[159.977,131.0],[159.976,29.0],[159.974,20.0],[159.973,8.0],[159.972,29.0]],[[159.978,37.0],[159.979,1.0],[159.98,51.0],[159.981,1.0],[159.982,4.0]]]
["binance-futures","SOLUSDT",1727647087673,[[159.904,183.0],[159.903,81.0],[159.902,14.0],[159.901,39.0],[159.9,242.0]],[[159.905,180.0],[159.907,23.0],[159.908,59.0],[159.91,34.0],[159.912,100.0]]]
["binance-futures","SOLUSDT",1727647131484,[[159.987,189.0],[159.986,2.0],[159.985,13.0],[159.984,30.0],[159.976,52.0]],[[159.988,5639.0],[159.989,6.0],[159.99,1.0],[159.991,2.0],[159.992,28.0]]]
["binance-futures","SOLUSDT",1727647163458,[[159.987,505.0],[159.986,145.0],[159.984,57.0],[159.983,6.0],[159.981,14.0]],[[159.988,5503.0],[159.989,1.0],[159.993,4.0],[159.994,17.0],[159.995,17.0]]]
["binance-futures","SOLUSDT",1727647203719,[[160.079,83.0],[160.077,16.0],[160.072,47.0],[160.069,18.0]],[[160.08,154.0],[160.081,4.0],[160.082,1.0],[160.083,33.0],[160.084,47.0]]]
["binance-futures","SOLUSDT",1727647270325,[[160.239,20.0],[160.236,1.0],[160.23,18.0]],[[160.24,114.0],[160.241,19.0],[160.244,10.0],[160.245,42.0],[160.246,36.0]]]
["binance-futures","SOLUSDT",1727647290398,[[160.206,20.0],[160.203,1.0],[160.202,24.0],[160.2,46.0],[160.199,5.0]],[[160.207,86.0],[160.208,192.0],[160.209,63.0],[160.211,63.0],[160.212,87.0]]]
["binance-futures","SOLUSDT",1727647327578,[[160.234,26.0],[160.233,47.0],[160.232,233.0],[160.231,26.0],[160.23,126.0]],[[160.237,1.0],[160.238,2.0],[160.239,2.0],[160.242,5.0],[160.244,7.0]]]
["binance-futures","SOLUSDT",1727647384114,[[160.018,25.0],[160.017,21.0],[160.016,1.0],[160.013,22.0],[160.012,34.0]],[[160.019,124.0],[160.02,69.0],[160.021,7.0],[160.022,20.0],[160.028,91.0]]]
["binance-futures","SOLUSDT",1727647421278,[[159.983,97.0],[159.981,43.0],[159.98,30.0],[159.978,2.0],[159.977,97.0]],[[159.984,6.0],[159.985,6.0],[159.987,5.0],[159.992,2.0],[159.996,27.0]]]
["binance-futures","SOLUSDT",1727647456438,[[160.186,24.0],[160.184,32.0],[160.18,30.0],[160.179,1.0],[160.178,2.0]],[[160.187,227.0],[160.189,90.0],[160.19,49.0],[160.191,76.0],[160.192,81.0]]]
["binance-futures","SOLUSDT",1727647476894,[[160.29,27.0],[160.289,7.0],[160.288,3.0],[160.256,1.0],[160.255,90.0]],[[160.291,158.0],[160.293,1.0],[160.296,5.0],[160.298,15.0],[160.299,4.0]]]
["binance-futures","SOLUSDT",1727647528903,[[160.456,128.0],[160.455,138.0],[160.454,10.0],[160.452,172.0],[160.451,40.0]],[[160.457,65.0],[160.46,26.0],[160.463,12.0],[160.464,28.0],[160.468,27.0]]]
["binance-futures","SOLUSDT",1727647579320,[[160.553,161.0],[160.552,36.0],[160.549,24.0],[160.548,24.0],[160.547,1.0]],[[160.554,39.0],[160.555,7.0],[160.56,28.0],[160.563,13.0],[160.564,28.0]]]
["binance-futures","SOLUSDT",1727647600206,[[160.584,251.0],[160.583,130.0],[160.582,84.0],[160.58,11.0],[160.575,12.0]],[[160.585,99.0],[160.586,1.0],[160.587,4.0],[160.588,31.0],[160.589,1.0]]]
["binance-futures","SOLUSDT",1727647633556,[[160.694,42.0],[160.693,1.0],[160.692,2.0],[160.691,3.0]],[[160.695,263.0],[160.696,42.0],[160.699,57.0],[160.7,84.0],[160.701,2.0]]]
["binance-futures","SOLUSDT",1727647670893,[[160.72,31.0],[160.718,1.0],[160.715,2.0],[160.713,2.0]],[[160.721,167.0],[160.722,221.0],[160.723,117.0],[160.724,29.0],[160.725,51.0]]]
["binance-futures","SOLUSDT",1727647720491,[[160.764,347.0],[160.763,2.0],[160.762,101.0],[160.761,111.0],[160.76,31.0]],[[160.765,2.0],[160.769,1.0],[160.77,7.0],[160.772,5.0],[160.776,20.0]]]
["binance-futures","SOLUSDT",1727647750632,[[160.739,130.0],[160.737,77.0],[160.736,111.0],[160.735,202.0],[160.733,1.0]],[[160.74,70.0],[160.741,2.0],[160.744,30.0],[160.746,2.0],[160.747,21.0]]]
["binance-futures","SOLUSDT",1727647813507,[[160.581,2.0],[160.579,1.0],[160.578,1.0],[160.576,31.0],[160.572,1.0]],[[160.582,343.0],[160.583,411.0],[160.584,169.0],[160.585,117.0],[160.586,113.0]]]
["binance-futures","SOLUSDT",1727647846626,[[160.378,9.0],[160.374,1.0],[160.373,60.0],[160.372,23.0],[160.37,8.0]],[[160.379,397.0],[160.38,29.0],[160.381,103.0],[160.382,40.0],[160.383,3.0]]]
["binance-futures","SOLUSDT",1727647866238,[[160.201,202.0],[160.2,161.0],[160.199,67.0],[160.196,29.0],[160.193,33.0]],[[160.202,86.0],[160.204,30.0],[160.207,59.0],[160.208,76.0],[160.212,103.0]]]
["binance-futures","SOLUSDT",1727647928164,[[160.029,1.0],[160.021,1.0],[160.019,1.0],[160.018,2.0],[160.016,20.0]],[[160.03,156.0],[160.031,410.0],[160.033,2.0],[160.036,147.0],[160.037,135.0]]]
["binance-futures","SOLUSDT",1727647952308,[[159.752,182.0],[159.751,4.0],[159.75,7.0],[159.749,3.0],[159.743,124.0]],[[159.753,90.0],[159.754,1.0],[159.755,2.0],[159.756,2.0],[159.76,45.0]]]
["binance-futures","SOLUSDT",1727647969480,[[159.898,36.0],[159.896,15.0],[159.894,1.0],[159.893,1.0],[159.892,10.0]],[[159.899,196.0],[159.9,1.0],[159.902,15.0],[159.903,3.0],[159.904,50.0]]]
["binance-futures","SOLUSDT",1727648017213,[[160.064,132.0],[160.062,17.0],[160.061,54.0],[160.06,113.0],[160.059,149.0]],[[160.068,6.0],[160.072,28.0],[160.074,26.0],[160.08,71.0],[160.086,1.0]]]
["binance-futures","SOLUSDT",1727648025269,[[160.205,192.0],[160.204,62.0],[160.203,1.0],[160.201,40.0],[160.2,73.0]],[[160.206,143.0],[160.207,1.0],[160.208,36.0],[160.212,1.0],[160.215,2.0]]]
["binance-futures","SOLUSDT",1727648081306,[[160.16,330.0],[160.159,32.0],[160.158,2.0],[160.157,1.0],[160.156,22.0]],[[160.161,58.0],[160.162,1.0],[160.164,26.0],[160.168,3.0],[160.172,26.0]]]
["binance-futures","SOLUSDT",1727648114497,[[160.074,151.0],[160.073,12.0],[160.072,30.0],[160.069,2.0],[160.066,3.0]],[[160.075,132.0],[160.076,45.0],[160.08,16.0],[160.081,21.0],[160.082,67.0]]]
["binance-futures","SOLUSDT",1727648154992,[[160.094,22.0],[160.093,1.0],[160.092,10.0],[160.088,1.0],[160.086,1.0]],[[160.095,91.0],[160.096,27.0],[160.097,2.0],[160.098,18.0],[160.1,28.0]]]
["binance-futures","SOLUSDT",1727648194712,[[159.86,46.0],[159.858,1.0],[159.856,61.0],[159.852,31.0],[159.846,20.0]],[[159.861,195.0],[159.862,51.0],[159.864,161.0],[159.865,34.0],[159.868,27.0]]]
["binance-futures","SOLUSDT",1727648221611,[[160.018,61.0],[160.017,32.0],[160.016,1.0],[160.015,60.0],[160.014,62.0]],[[160.019,43.0],[160.02,24.0],[160.023,28.0],[160.024,7.0],[160.025,41.0]]]
["binance-futures","SOLUSDT",1727648240900,[[160.046,118.0],[160.045,93.0],[160.044,32.0],[160.043,32.0],[160.042,64.0]],[[160.047,26.0],[160.048,24.0],[160.052,25.0],[160.056,25.0],[160.057,8.0]]]
["binance-futures","SOLUSDT",1727648280757,[[159.703,89.0],[159.702,27.0],[159.7,3.0],[159.699,32.0],[159.679,35.0]],[[159.704,115.0],[159.705,2.0],[159.706,16.0],[159.707,1.0],[159.708,28.0]]]
["binance-futures","SOLUSDT",1727648335660,[[159.773,84.0],[159.771,1.0],[159.769,9.0],[159.768,54.0],[159.767,1.0]],[[159.774,67.0],[159.776,25.0],[159.777,2.0],[159.781,2.0],[159.782,71.0]]]
["binance-futures","SOLUSDT",1727648354981,[[159.706,176.0],[159.705,4.0],[159.702,1.0],[159.696,4.0],[159.693,2.0]],[[159.707,314.0],[159.708,25.0],[159.711,9.0],[159.712,2.0],[159.713,2.0]]]
["binance-futures","SOLUSDT",1727648387696,[[159.863,144.0],[159.862,9.0],[159.861,11.0],[159.86,26.0],[159.858,28.0]],[[159.864,96.0],[159.865,1.0],[159.866,3.0],[159.867,1.0],[159.868,26.0]]]
["binance-futures","SOLUSDT",1727648445336,[[159.567,76.0],[159.562,2.0],[159.561,1.0],[159.56,51.0],[159.547,5.0]],[[159.568,124.0],[159.569,37.0],[159.57,13.0],[159.571,1.0],[159.572,25.0]]]
["binance-futures","SOLUSDT",1727648475623,[[159.568,126.0],[159.567,3.0],[159.566,33.0],[159.565,26.0],[159.564,25.0]],[[159.569,84.0],[159.571,17.0],[159.572,24.0],[159.573,1.0],[159.576,24.0]]]
["binance-futures","SOLUSDT",1727648503497,[[159.351,86.0],[159.35,1.0],[159.348,5.0],[159.344,1.0],[159.343,1.0]],[[159.352,44.0],[159.354,1.0],[159.356,24.0],[159.357,1.0],[159.364,24.0]]]
["binance-futures","SOLUSDT",1727648553899,[[159.691,327.0],[159.69,52.0],[159.689,40.0],[159.688,48.0],[159.687,1.0]],[[159.692,15.0],[159.694,1.0],[159.697,3.0],[159.71,2.0],[159.727,65.0]]]
["binance-futures","SOLUSDT",1727648573161,[],[[159.685,256.0],[159.686,55.0],[159.687,29.0],[159.688,210.0],[159.689,171.0]]]
["binance-futures","SOLUSDT",1727648615051,[[159.831,207.0],[159.83,137.0],[159.829,72.0],[159.828,25.0],[159.826,2.0]],[[159.832,7.0],[159.838,22.0],[159.84,44.0],[159.842,23.0],[159.845,1.0]]]
["binance-futures","SOLUSDT",1727648636903,[[159.835,19.0],[159.834,4.0],[159.828,26.0],[159.826,15.0],[159.823,1.0]],[[159.836,231.0],[159.842,7.0],[159.846,1.0],[159.851,1.0],[159.852,115.0]]]
["binance-futures","SOLUSDT",1727648715549,[[159.934,201.0],[159.933,62.0],[159.932,25.0],[159.93,38.0],[159.929,37.0]],[[159.935,4.0],[159.937,2.0],[159.939,1.0],[159.94,1.0],[159.948,1.0]]]
["binance-futures","SOLUSDT",1727648719515,[[159.942,62.0],[159.941,3.0],[159.94,25.0],[159.938,2.0],[159.934,242.0]],[[159.943,104.0],[159.945,12.0],[159.947,2.0],[159.948,1.0],[159.954,2.0]]]
["binance-futures","SOLUSDT",1727648764779,[[159.723,51.0],[159.722,3.0],[159.72,26.0],[159.719,36.0],[159.716,27.0]],[[159.724,105.0],[159.726,1.0],[159.728,5.0],[159.733,24.0],[159.734,22.0]]]
["binance-futures","SOLUSDT",1727648797680,[[159.713,119.0],[159.712,28.0],[159.711,4.0],[159.709,36.0],[159.704,34.0]],[[159.714,40.0],[159.715,19.0],[159.719,7.0],[159.72,2.0],[159.729,2.0]]]
["binance-futures","SOLUSDT",1727648857651,[[159.745,4.0],[159.743,1.0],[159.737,28.0],[159.686,6.0],[159.683,27.0]],[[159.746,130.0],[159.747,1.0],[159.755,1.0],[159.759,7.0],[159.76,20.0]]]
["binance-futures","SOLUSDT",1727648901916,[[159.795,75.0],[159.794,2.0],[159.793,92.0],[159.792,30.0],[159.791,30.0]],[[159.796,73.0],[159.8,30.0],[159.806,3.0],[159.807,8.0],[159.809,1.0]]]
["binance-futures","SOLUSDT",1727648926102,[[159.888,93.0],[159.887,6.0],[159.884,27.0],[159.882,2.0],[159.88,84.0]],[[159.889,144.0],[159.892,27.0],[159.899,1.0],[159.9,4.0],[159.904,15.0]]]
["binance-futures","SOLUSDT",1727648992162,[[159.752,36.0],[159.746,2.0],[159.745,2.0],[159.744,26.0],[159.743,1.0]],[[159.753,318.0],[159.754,289.0],[159.755,90.0],[159.756,63.0],[159.757,109.0]]]
["binance-futures","SOLUSDT",1727649026597,[[159.858,74.0],[159.857,1.0],[159.856,25.0],[159.855,1.0],[159.85,34.0]],[[159.859,13.0],[159.86,7.0],[159.861,30.0],[159.862,31.0],[159.863,41.0]]]
["binance-futures","SOLUSDT",1727649052534,[[159.939,439.0],[159.938,103.0],[159.932,26.0],[159.93,69.0],[159.928,27.0]],[[159.94,179.0],[159.942,1.0],[159.946,15.0],[159.947,1.0],[159.957,27.0]]]
["binance-futures","SOLUSDT",1727649077729,[[159.82,8.0],[159.818,1.0],[159.808,1.0],[159.805,9.0],[159.803,1.0]],[[159.821,301.0],[159.822,52.0],[159.823,26.0],[159.824,163.0],[159.825,31.0]]]
["binance-futures","SOLUSDT",1727649151947,[[159.84,161.0],[159.837,22.0],[159.836,27.0],[159.834,4.0],[159.832,138.0]],[[159.841,66.0],[159.842,12.0],[159.843,11.0],[159.844,27.0],[159.849,3.0]]]
["binance-futures","SOLUSDT",1727649173008,[[159.906,1.0],[159.901,13.0]],[[159.907,465.0],[159.908,197.0],[159.909,258.0],[159.91,139.0],[159.911,26.0]]]
["binance-futures","SOLUSDT",1727649199247,[[159.869,23.0],[159.868,1.0],[159.866,2.0],[159.86,26.0],[159.859,3.0]],[[159.87,123.0],[159.871,18.0],[159.872,27.0],[159.873,2.0],[159.874,15.0]]]
["binance-futures","SOLUSDT",1727649267681,[[160.062,282.0],[160.061,55.0],[160.06,30.0],[160.059,30.0],[160.058,39.0]],[[160.063,15.0],[160.065,1.0],[160.069,2.0],[160.072,34.0],[160.073,1.0]]]
["binance-futures","SOLUSDT",1727649303915,[[160.013,52.0],[160.012,1.0],[160.008,3.0],[160.007,5.0],[160.006,4.0]],[[160.014,145.0],[160.015,4.0],[160.016,104.0],[160.017,90.0],[160.018,205.0]]]
["binance-futures","SOLUSDT",1727649337604,[[160.076,50.0],[160.074,2.0],[160.069,2.0],[160.068,36.0],[160.064,4.0]],[[160.077,223.0],[160.078,4.0],[160.079,36.0],[160.08,34.0],[160.081,5.0]]]
["binance-futures","SOLUSDT",1727649390103,[[159.93,76.0],[159.928,15.0],[159.927,5.0],[159.926,5.0],[159.925,1.0]],[[159.931,125.0],[159.932,68.0],[159.933,120.0],[159.934,1.0],[159.935,172.0]]]
["binance-futures","SOLUSDT",1727649436304,[[159.879,12.0],[159.878,1.0],[159.877,1.0],[159.874,2.0],[159.866,30.0]],[[159.88,342.0],[159.881,118.0],[159.882,167.0],[159.883,122.0],[159.884,43.0]]]
["binance-futures","SOLUSDT",1727649469753,[[159.794,33.0],[159.793,1.0],[159.792,1.0],[159.786,1.0],[159.775,6.0]],[[159.795,271.0],[159.796,128.0],[159.797,14.0],[159.798,175.0],[159.799,282.0]]]
["binance-futures","SOLUSDT",1727649495704,[[159.712,78.0],[159.709,81.0],[159.708,36.0]],[[159.713,113.0],[159.714,3.0],[159.715,24.0],[159.716,32.0],[159.717,3.0]]]
["binance-futures","SOLUSDT",1727649547773,[[159.819,53.0],[159.818,9.0],[159.817,11.0]],[[159.82,114.0],[159.821,3.0],[159.822,4.0],[159.823,23.0],[159.824,33.0]]]
["binance-futures","SOLUSDT",1727649605165,[[159.646,231.0],[159.645,94.0],[159.644,94.0],[159.643,66.0],[159.642,30.0]],[[159.647,10.0],[159.648,1.0],[159.649,3.0],[159.652,4.0],[159.653,7.0]]]
["binance-futures","SOLUSDT",1727649642738,[[159.66,45.0],[159.658,1.0],[159.657,26.0],[159.656,45.0],[159.651,8.0]],[[159.661,354.0],[159.662,92.0],[159.663,126.0],[159.664,268.0],[159.665,45.0]]]
["binance-futures","SOLUSDT",1727649676704,[[159.578,185.0],[159.577,112.0],[159.576,52.0],[159.575,3.0],[159.574,34.0]],[[159.579,14.0],[159.58,31.0],[159.581,4.0],[159.582,4.0],[159.583,17.0]]]
["binance-futures","SOLUSDT",1727649707873,[[159.595,131.0],[159.594,38.0],[159.592,29.0],[159.591,3.0],[159.59,5.0]],[[159.596,92.0],[159.598,4.0],[159.6,51.0],[159.601,4.0],[159.607,27.0]]]
["binance-futures","SOLUSDT",1727649766555,[[159.522,21.0],[159.52,17.0],[159.515,3.0],[159.513,3.0],[159.512,43.0]],[[159.523,416.0],[159.524,140.0],[159.525,58.0],[159.526,99.0],[159.527,99.0]]]
["binance-futures","SOLUSDT",1727649786652,[[159.59,288.0],[159.589,56.0],[159.588,100.0],[159.587,3.0],[159.586,5.0]],[[159.591,48.0],[159.596,24.0],[159.597,1.0],[159.599,1.0],[159.6,41.0]]]
["binance-futures","SOLUSDT",1727649861323,[[159.35,54.0],[159.345,26.0],[159.343,2.0],[159.342,57.0],[159.341,128.0]],[[159.351,134.0],[159.352,4.0],[159.353,5.0],[159.354,5.0],[159.355,4.0]]]
["binance-futures","SOLUSDT",1727649895342,[[159.434,14.0],[159.433,3.0],[159.431,7.0],[159.428,27.0],[159.427,32.0]],[[159.435,277.0],[159.436,3.0],[159.437,4.0],[159.438,4.0],[159.439,4.0]]]
["binance-futures","SOLUSDT",1727649916161,[[159.47,139.0],[159.468,1.0],[159.466,2.0],[159.463,4.0]],[[159.471,191.0],[159.472,39.0],[159.473,4.0],[159.474,3.0],[159.475,18.0]]]
["binance-futures","SOLUSDT",1727649949553,[[159.45,382.0],[159.449,31.0],[159.448,33.0],[159.447,7.0],[159.446,7.0]],[[159.451,143.0],[159.452,33.0],[159.453,7.0],[159.454,4.0],[159.455,6.0]]]
["binance-futures","SOLUSDT",1727650028968,[[159.541,33.0],[159.538,2.0]],[[159.542,328.0],[159.543,93.0],[159.544,36.0],[159.545,4.0],[159.546,3.0]]]
["binance-futures","SOLUSDT",1727650047333,[[159.51,8.0],[159.509,7.0],[159.508,1.0],[159.506,2.0],[159.504,16.0]],[[159.511,660.0],[159.512,46.0],[159.513,8.0],[159.514,3.0],[159.515,7.0]]]
["binance-futures","SOLUSDT",1727650092467,[[159.594,155.0],[159.593,30.0],[159.592,35.0],[159.591,4.0],[159.59,5.0]],[[159.595,85.0],[159.596,7.0],[159.597,1.0],[159.602,13.0],[159.608,64.0]]]
["binance-futures","SOLUSDT",1727650157395,[[159.406,132.0],[159.405,17.0],[159.404,44.0],[159.403,4.0],[159.402,4.0]],[[159.407,12.0],[159.408,8.0],[159.41,1.0],[159.411,1.0],[159.412,1.0]]]
["binance-futures","SOLUSDT",1727650196245,[[159.487,50.0],[159.486,6.0],[159.485,10.0],[159.484,34.0],[159.483,3.0]],[[159.488,191.0],[159.489,5.0],[159.49,3.0],[159.491,5.0],[159.492,33.0]]]
["binance-futures","SOLUSDT",1727650212310,[[159.471,10.0],[159.47,1.0],[159.466,4.0],[159.464,34.0],[159.463,4.0]],[[159.472,276.0],[159.473,94.0],[159.474,77.0],[159.475,97.0],[159.476,147.0]]]
["binance-futures","SOLUSDT",1727650257042,[[159.283,30.0],[159.281,3.0],[159.277,1.0],[159.276,12.0],[159.275,12.0]],[[159.284,160.0],[159.285,158.0],[159.286,107.0],[159.288,36.0],[159.299,15.0]]]
["binance-futures","SOLUSDT",1727650325994,[[159.337,65.0],[159.336,57.0],[159.335,7.0],[159.334,3.0],[159.333,6.0]],[[159.338,137.0],[159.339,23.0],[159.34,34.0],[159.341,5.0],[159.342,4.0]]]
["binance-futures","SOLUSDT",1727650361307,[[159.284,13.0],[159.283,2.0],[159.281,47.0],[159.28,141.0]],[[159.285,270.0],[159.286,59.0],[159.287,3.0],[159.288,144.0],[159.289,18.0]]]
["binance-futures","SOLUSDT",1727650399258,[[159.236,21.0],[159.235,2.0],[159.233,4.0],[159.232,31.0],[159.231,4.0]],[[159.237,176.0],[159.238,3.0],[159.239,3.0],[159.24,64.0],[159.241,3.0]]]
["binance-futures","SOLUSDT",1727650416525,[[159.376,179.0],[159.375,8.0],[159.374,4.0],[159.373,21.0],[159.372,32.0]],[[159.377,56.0],[159.378,18.0],[159.379,15.0],[159.38,31.0],[159.381,4.0]]]
["binance-futures","SOLUSDT",1727650479763,[[159.172,98.0],[159.169,1.0],[159.168,31.0],[159.166,4.0],[159.165,17.0]],[[159.173,103.0],[159.174,2.0],[159.176,29.0],[159.177,178.0],[159.178,352.0]]]
["binance-futures","SOLUSDT",1727650508976,[[159.14,88.0],[159.139,2.0],[159.138,1.0],[159.137,4.0],[159.136,49.0]],[[159.141,97.0],[159.143,4.0],[159.144,31.0],[159.145,3.0],[159.147,44.0]]]
["binance-futures","SOLUSDT",1727650547154,[[159.137,195.0],[159.135,3.0],[159.132,3.0],[159.126,5.0],[159.12,41.0]],[[159.138,31.0],[159.139,31.0],[159.14,31.0],[159.141,1.0],[159.142,19.0]]]
["binance-futures","SOLUSDT",1727650605100,[[159.032,104.0],[159.031,3.0],[159.03,18.0],[159.029,4.0],[159.028,34.0]],[[159.033,108.0],[159.034,8.0],[159.035,16.0],[159.036,33.0],[159.037,4.0]]]
["binance-futures","SOLUSDT",1727650637672,[[159.033,144.0],[159.032,33.0],[159.031,7.0],[159.03,3.0],[159.029,40.0]],[[159.034,80.0],[159.035,8.0],[159.036,6.0],[159.037,7.0],[159.039,10.0]]]
["binance-futures","SOLUSDT",1727650658488,[[158.972,284.0],[158.971,6.0],[158.97,30.0],[158.969,121.0],[158.968,108.0]],[[158.973,12.0],[158.974,5.0],[158.975,7.0],[158.976,42.0],[158.977,8.0]]]
["binance-futures","SOLUSDT",1727650732413,[[158.937,37.0],[158.936,43.0],[158.934,4.0],[158.933,6.0],[158.932,37.0]],[[158.938,114.0],[158.939,19.0],[158.94,36.0],[158.941,23.0],[158.942,1.0]]]
["binance-futures","SOLUSDT",1727650769701,[[158.955,230.0],[158.954,258.0],[158.953,132.0],[158.952,260.0],[158.951,123.0]],[[158.956,30.0],[158.957,1.0],[158.959,4.0],[158.96,4.0],[158.961,3.0]]]
["binance-futures","SOLUSDT",1727650793273,[[159.007,152.0],[159.006,3.0],[159.005,28.0],[159.004,45.0],[159.003,3.0]],[[159.008,87.0],[159.009,8.0],[159.01,4.0],[159.011,30.0],[159.012,37.0]]]
["binance-futures","SOLUSDT",1727650822430,[[159.008,212.0],[159.007,7.0],[159.006,1.0],[159.005,39.0],[159.004,84.0]],[[159.009,73.0],[159.01,4.0],[159.012,38.0],[159.013,4.0],[159.014,3.0]]]
["binance-futures","SOLUSDT",1727650878467,[[159.146,157.0],[159.145,55.0],[159.144,166.0],[159.143,31.0],[159.142,4.0]],[[159.147,44.0],[159.148,3.0],[159.149,4.0],[159.152,2.0],[159.154,3.0]]]
["binance-futures","SOLUSDT",1727650915988,[[159.067,21.0],[159.065,1.0],[159.063,7.0],[159.062,1.0],[159.06,20.0]],[[159.068,594.0],[159.069,1.0],[159.071,8.0],[159.072,4.0],[159.077,3.0]]]
["binance-futures","SOLUSDT",1727650946939,[[159.074,70.0],[159.073,4.0],[159.072,30.0],[159.069,65.0],[159.068,29.0]],[[159.075,124.0],[159.077,1.0],[159.079,17.0],[159.083,2.0],[159.084,38.0]]]
["binance-futures","SOLUSDT",1727651004160,[[159.122,135.0],[159.121,96.0],[159.12,11.0],[159.119,37.0],[159.118,45.0]],[[159.123,34.0],[159.124,31.0],[159.125,4.0],[159.126,3.0],[159.127,4.0]]]
["binance-futures","SOLUSDT",1727651019209,[[159.084,24.0],[159.083,1.0],[159.082,1.0],[159.081,1.0]],[[159.085,94.0],[159.086,17.0],[159.087,4.0],[159.088,30.0],[159.089,3.0]]]
["binance-futures","SOLUSDT",1727651074491,[[159.052,143.0],[159.051,3.0],[159.05,3.0],[159.049,5.0],[159.048,32.0]],[[159.053,42.0],[159.054,11.0],[159.055,3.0],[159.056,65.0],[159.057,9.0]]]
["binance-futures","SOLUSDT",1727651097299,[[159.123,188.0],[159.121,2.0],[159.12,4.0],[159.119,6.0],[159.118,4.0]],[[159.124,159.0],[159.125,8.0],[159.127,44.0],[159.128,35.0],[159.131,2.0]]]
["binance-futures","SOLUSDT",1727651163906,[[158.825,313.0],[158.824,194.0],[158.823,157.0],[158.822,84.0],[158.821,152.0]],[[158.826,55.0],[158.827,3.0],[158.828,5.0],[158.829,5.0],[158.831,4.0]]]
["binance-futures","SOLUSDT",1727651165783,[[158.825,352.0],[158.824,28.0],[158.822,7.0],[158.816,33.0],[158.813,1.0]],[[158.826,335.0],[158.827,18.0],[158.828,37.0],[158.829,8.0],[158.831,7.0]]]
["binance-futures","SOLUSDT",1727651214781,[[158.667,78.0],[158.666,3.0],[158.665,7.0],[158.664,78.0],[158.661,3.0]],[[158.668,1.0],[158.669,1.0],[158.67,4.0],[158.671,4.0],[158.672,51.0]]]
["binance-futures","SOLUSDT",1727651242005,[[158.629,92.0],[158.628,29.0],[158.627,1.0],[158.625,19.0],[158.624,55.0]],[[158.63,24.0],[158.631,4.0],[158.632,32.0],[158.633,4.0],[158.634,4.0]]]
["binance-futures","SOLUSDT",1727651298457,[[158.74,94.0],[158.739,1.0],[158.736,1.0],[158.735,1.0],[158.734,1.0]],[[158.741,250.0],[158.742,28.0],[158.743,42.0],[158.744,34.0],[158.745,3.0]]]
["binance-futures","SOLUSDT",1727651331276,[[158.627,161.0],[158.626,32.0],[158.625,26.0],[158.624,30.0],[158.622,4.0]],[[158.628,31.0],[158.629,1.0],[158.63,1.0],[158.631,1.0],[158.632,29.0]]]
["binance-futures","SOLUSDT",1727651357835,[[158.727,71.0],[158.725,10.0],[158.724,28.0],[158.723,1.0],[158.704,25.0]],[[158.728,154.0],[158.729,3.0],[158.73,4.0],[158.731,21.0],[158.732,4.0]]]
["binance-futures","SOLUSDT",1727651414198,[[158.52,48.0],[158.519,36.0],[158.517,7.0],[158.516,11.0],[158.512,28.0]],[[158.521,264.0],[158.522,7.0],[158.523,5.0],[158.524,37.0],[158.525,4.0]]]
["binance-futures","SOLUSDT",1727651441613,[[158.572,21.0],[158.571,1.0],[158.57,49.0],[158.569,7.0],[158.568,31.0]],[[158.573,237.0],[158.574,3.0],[158.575,5.0],[158.576,31.0],[158.577,4.0]]]
["binance-futures","SOLUSDT",1727651460127,[[158.62,196.0],[158.619,3.0],[158.618,4.0],[158.616,2.0],[158.613,21.0]],[[158.621,22.0],[158.622,2.0],[158.623,3.0],[158.636,5.0],[158.639,9.0]]]
["binance-futures","SOLUSDT",1727651491493,[[158.546,191.0],[158.544,48.0],[158.542,94.0],[158.541,4.0],[158.54,106.0]],[[158.547,65.0],[158.548,107.0],[158.549,4.0],[158.55,4.0],[158.551,4.0]]]
["binance-futures","SOLUSDT",1727651561001,[[158.45,79.0],[158.448,33.0],[158.447,3.0],[158.444,34.0],[158.441,18.0]],[[158.451,76.0],[158.452,3.0],[158.453,145.0],[158.455,84.0],[158.456,40.0]]]
["binance-futures","SOLUSDT",1727651581024,[[158.649,43.0],[158.648,16.0],[158.647,4.0],[158.646,4.0],[158.645,4.0]],[[158.65,194.0],[158.651,14.0],[158.652,34.0],[158.653,8.0],[158.654,4.0]]]
["binance-futures","SOLUSDT",1727651643732,[[158.454,13.0],[158.453,1.0],[158.451,9.0],[158.447,9.0],[158.439,36.0]],[[158.455,177.0],[158.456,92.0],[158.457,32.0],[158.46,35.0],[158.461,4.0]]]
["binance-futures","SOLUSDT",1727651650459,[[158.451,98.0],[158.45,8.0],[158.427,15.0],[158.425,56.0],[158.422,36.0]],[[158.452,95.0],[158.453,7.0],[158.454,3.0],[158.455,7.0],[158.456,45.0]]]
["binance-futures","SOLUSDT",1727651711475,[[158.722,71.0],[158.72,39.0],[158.719,40.0],[158.718,39.0],[158.712,22.0]],[[158.723,350.0],[158.724,159.0],[158.725,71.0],[158.726,68.0],[158.727,3.0]]]
["binance-futures","SOLUSDT",1727651742018,[[158.438,22.0],[158.437,1.0],[158.431,6.0],[158.43,6.0],[158.429,32.0]],[[158.439,247.0],[158.44,32.0],[158.441,5.0],[158.442,20.0],[158.443,258.0]]]
["binance-futures","SOLUSDT",1727651782558,[[158.518,134.0],[158.517,47.0],[158.516,69.0],[158.515,4.0],[158.514,4.0]],[[158.519,16.0],[158.52,33.0],[158.521,7.0],[158.523,34.0],[158.524,35.0]]]
["binance-futures","SOLUSDT",1727651832046,[[158.53,382.0],[158.529,133.0],[158.528,120.0],[158.527,120.0],[158.526,83.0]],[[158.531,54.0],[158.535,2.0],[158.544,39.0],[158.546,40.0],[158.55,1.0]]]
["binance-futures","SOLUSDT",1727651870622,[[158.518,36.0],[158.517,3.0],[158.513,2.0],[158.512,35.0],[158.511,1.0]],[[158.519,101.0],[158.52,198.0],[158.521,36.0],[158.522,53.0],[158.523,62.0]]]
["binance-futures","SOLUSDT",1727651891408,[[158.633,155.0],[158.632,38.0],[158.631,1.0],[158.63,4.0],[158.629,28.0]],[[158.634,66.0],[158.635,7.0],[158.636,1.0],[158.641,1.0],[158.642,56.0]]]
["binance-futures","SOLUSDT",1727651937846,[],[[158.682,174.0],[158.683,6.0],[158.685,75.0],[158.686,169.0],[158.687,194.0]]]
["binance-futures","SOLUSDT",1727651996882,[[158.59,10.0],[158.589,7.0],[158.588,34.0],[158.587,7.0],[158.586,4.0]],[[158.591,92.0],[158.592,58.0],[158.593,1.0],[158.594,8.0],[158.595,6.0]]]
["binance-futures","SOLUSDT",1727652029255,[[158.368,80.0],[158.36,2.0],[158.354,23.0],[158.352,18.0],[158.351,11.0]],[[158.369,179.0],[158.37,1.0],[158.371,3.0],[158.372,33.0],[158.373,3.0]]]
["binance-futures","SOLUSDT",1727652061366,[[158.475,15.0],[158.474,1.0],[158.472,71.0],[158.471,32.0],[158.47,2.0]],[[158.476,228.0],[158.477,10.0],[158.478,3.0],[158.479,1.0],[158.48,28.0]]]
["binance-futures","SOLUSDT",1727652124719,[[158.666,113.0],[158.665,19.0],[158.664,33.0],[158.663,1.0],[158.662,3.0]],[[158.667,67.0],[158.668,1.0],[158.673,4.0],[158.674,29.0],[158.675,3.0]]]
["binance-futures","SOLUSDT",1727652153178,[],[[158.617,241.0],[158.618,4.0],[158.62,57.0],[158.621,181.0],[158.622,169.0]]]
["binance-futures","SOLUSDT",1727652181666,[[158.243,84.0],[158.24,32.0],[158.237,21.0],[158.236,28.0],[158.234,15.0]],[[158.244,110.0],[158.245,11.0],[158.246,12.0],[158.247,4.0],[158.248,30.0]]]
["binance-futures","SOLUSDT",1727652238618,[[158.417,27.0],[158.416,1.0],[158.408,4.0],[158.406,3.0],[158.397,5.0]],[[158.418,354.0],[158.419,252.0],[158.42,412.0],[158.421,235.0],[158.422,266.0]]]
["binance-futures","SOLUSDT",1727652264619,[[158.339,433.0],[158.338,183.0],[158.337,86.0],[158.336,322.0],[158.335,86.0]],[[158.34,1.0],[158.341,1.0],[158.343,23.0],[158.344,18.0],[158.345,5.0]]]
["binance-futures","SOLUSDT",1727652297368,[[158.358,74.0],[158.357,21.0],[158.356,33.0],[158.355,36.0],[158.354,6.0]],[[158.359,412.0],[158.36,207.0],[158.361,8.0],[158.362,57.0],[158.364,313.0]]]
["binance-futures","SOLUSDT",1727652330380,[[158.275,104.0],[158.274,6.0],[158.273,38.0],[158.272,35.0],[158.271,4.0]],[[158.276,124.0],[158.279,33.0],[158.28,31.0],[158.284,38.0],[158.292,31.0]]]
["binance-futures","SOLUSDT",1727652361410,[[158.272,112.0],[158.271,3.0],[158.27,1.0],[158.269,1.0],[153.914,2.0]],[[158.273,114.0],[158.274,5.0],[158.275,21.0],[158.276,35.0],[158.277,7.0]]]
["binance-futures","SOLUSDT",1727652408554,[[158.187,8.0],[158.185,1.0],[158.182,3.0],[158.181,6.0]],[[158.188,199.0],[158.189,174.0],[158.19,256.0],[158.191,146.0],[158.192,33.0]]]
["binance-futures","SOLUSDT",1727652455750,[[158.143,287.0],[158.142,87.0],[158.141,41.0],[158.14,67.0],[158.138,13.0]],[[158.144,103.0],[158.146,5.0],[158.147,15.0],[158.148,33.0],[158.149,4.0]]]
["binance-futures","SOLUSDT",1727652486059,[[158.05,123.0],[158.049,3.0],[158.046,42.0],[158.045,42.0],[158.034,6.0]],[[158.051,207.0],[158.052,32.0],[158.053,5.0],[158.054,4.0],[158.055,5.0]]]
["binance-futures","SOLUSDT",1727652545364,[[157.943,117.0],[157.941,12.0],[157.94,38.0],[157.936,63.0],[157.935,46.0]],[[157.944,52.0],[157.945,148.0],[157.946,7.0],[157.947,168.0],[157.948,172.0]]]
["binance-futures","SOLUSDT",1727652589000,[[157.985,79.0],[157.984,46.0],[157.983,39.0],[157.982,68.0],[157.981,36.0]],[[157.986,18.0],[157.987,6.0],[157.988,38.0],[157.989,8.0],[157.99,14.0]]]
["binance-futures","SOLUSDT",1727652596520,[[157.989,43.0],[157.987,3.0],[157.986,45.0],[157.981,1.0]],[[157.99,98.0],[157.991,54.0],[157.992,75.0],[157.993,392.0],[157.994,4.0]]]
["binance-futures","SOLUSDT",1727652661466,[[157.964,6.0],[157.96,37.0],[157.959,1.0]],[[157.965,67.0],[157.966,237.0],[157.967,123.0],[157.968,112.0],[157.969,52.0]]]
["binance-futures","SOLUSDT",1727652690096,[[157.829,122.0],[157.828,35.0],[157.826,5.0],[157.825,3.0],[157.824,30.0]],[[157.83,54.0],[157.831,2.0],[157.835,3.0],[157.836,72.0],[157.837,4.0]]]
["binance-futures","SOLUSDT",1727652718645,[],[[157.833,487.0],[157.834,4.0],[157.835,3.0],[157.836,278.0],[157.837,102.0]]]
["binance-futures","SOLUSDT",1727652738605,[[158.01,172.0],[158.009,110.0],[158.008,107.0],[158.007,41.0],[158.006,57.0]],[[158.011,3.0],[158.013,4.0],[158.015,1.0],[158.016,4.0],[158.018,113.0]]]
["binance-futures","SOLUSDT",1727652795705,[[158.196,154.0],[158.195,8.0],[158.194,32.0],[158.193,9.0],[158.192,29.0]],[[158.197,145.0],[158.198,32.0],[158.199,26.0],[158.201,78.0],[158.205,2.0]]]
["binance-futures","SOLUSDT",1727652824474,[[158.302,17.0],[158.301,12.0],[158.3,30.0],[158.299,2.0],[158.298,158.0]],[[158.303,99.0],[158.304,30.0],[158.31,2.0],[158.311,16.0],[158.32,32.0]]]
["binance-futures","SOLUSDT",1727652853407,[[158.166,401.0],[158.165,44.0],[158.164,138.0],[158.163,127.0],[158.162,159.0]],[[158.167,6.0],[158.168,1.0],[158.171,9.0],[158.175,9.0],[158.178,8.0]]]
["binance-futures","SOLUSDT",1727652918658,[[157.959,17.0],[157.958,1.0],[157.955,5.0],[157.953,5.0],[157.952,1.0]],[[157.96,462.0],[157.961,201.0],[157.962,122.0],[157.963,127.0],[157.964,56.0]]]
["binance-futures","SOLUSDT",1727652950591,[[157.899,64.0],[157.898,71.0],[157.897,263.0],[157.896,161.0],[157.895,100.0]],[[157.9,721.0],[157.901,4.0],[157.902,10.0],[157.903,9.0],[157.904,21.0]]]
["binance-futures","SOLUSDT",1727652980120,[[158.144,114.0],[158.142,4.0],[158.141,41.0],[158.14,31.0],[158.139,1.0]],[[158.145,32.0],[158.146,1.0],[158.147,7.0],[158.148,1.0],[158.151,35.0]]]
["binance-futures","SOLUSDT",1727653029285,[[158.268,16.0],[158.267,2.0],[158.264,33.0],[158.263,4.0],[158.256,32.0]],[[158.269,469.0],[158.27,3.0],[158.271,118.0],[158.272,33.0],[158.273,3.0]]]
["binance-futures","SOLUSDT",1727653067083,[[158.258,193.0],[158.257,36.0],[158.256,31.0],[158.255,10.0],[158.253,4.0]],[[158.259,110.0],[158.26,1.0],[158.263,18.0],[158.27,4.0],[158.273,5.0]]]
["binance-futures","SOLUSDT",1727653088913,[[158.267,135.0],[158.266,4.0],[158.265,3.0],[158.264,172.0],[158.263,33.0]],[[158.268,43.0],[158.27,1.0],[158.272,18.0],[158.273,27.0],[158.274,5.0]]]
["binance-futures","SOLUSDT",1727653126535,[[158.18,205.0],[158.179,1.0],[158.178,6.0],[158.177,4.0],[158.176,34.0]],[[158.181,14.0],[158.183,1.0],[158.186,8.0],[158.187,2.0],[158.195,2.0]]]
["binance-futures","SOLUSDT",1727653182356,[[158.131,193.0],[158.13,4.0],[158.126,6.0],[158.124,80.0],[158.123,188.0]],[[158.132,7.0],[158.133,5.0],[158.135,159.0],[158.138,14.0],[158.139,76.0]]]
["binance-futures","SOLUSDT",1727653232437,[[158.15,394.0],[158.149,23.0],[158.148,54.0],[158.144,26.0],[158.143,15.0]],[[158.151,613.0],[158.152,49.0],[158.153,6.0],[158.154,4.0],[158.155,6.0]]]
["binance-futures","SOLUSDT",1727653266149,[[158.216,23.0],[158.215,3.0],[158.213,7.0],[158.212,2.0],[158.209,10.0]],[[158.217,179.0],[158.218,3.0],[158.219,21.0],[158.22,96.0],[158.221,5.0]]]
["binance-futures","SOLUSDT",1727653326476,[[158.101,2.0],[158.1,1.0],[158.098,2.0],[158.096,35.0],[158.095,2.0]],[[158.102,109.0],[158.104,90.0],[158.105,183.0],[158.106,304.0],[158.107,38.0]]]
["binance-futures","SOLUSDT",1727653333550,[[158.079,58.0],[158.078,6.0],[158.077,30.0],[158.076,37.0],[158.075,3.0]],[[158.08,111.0],[158.081,3.0],[158.082,3.0],[158.083,24.0],[158.084,39.0]]]
["binance-futures","SOLUSDT",1727653397279,[[158.151,41.0],[158.15,105.0],[158.149,12.0],[158.148,35.0],[158.147,7.0]],[[158.152,191.0],[158.153,6.0],[158.154,54.0],[158.155,239.0],[158.156,32.0]]]
["binance-futures","SOLUSDT",1727653418482,[[158.186,200.0],[158.185,4.0],[158.184,34.0],[158.182,3.0],[158.181,3.0]],[[158.187,140.0],[158.188,1.0],[158.189,1.0],[158.191,3.0],[158.192,12.0]]]
["binance-futures","SOLUSDT",1727653458297,[[158.232,150.0],[158.231,1.0],[158.23,3.0],[158.229,4.0],[158.228,4.0]],[[158.233,73.0],[158.234,7.0],[158.235,16.0],[158.236,33.0],[158.237,3.0]]]
["binance-futures","SOLUSDT",1727653537500,[[158.275,109.0],[158.274,4.0],[158.272,33.0],[158.271,8.0],[158.269,30.0]],[[158.276,118.0],[158.277,7.0],[158.278,3.0],[158.279,68.0],[158.28,41.0]]]
["binance-futures","SOLUSDT",1727653560999,[[158.206,103.0],[158.205,15.0],[158.204,1.0],[158.2,4.0],[158.199,3.0]],[[158.207,101.0],[158.208,32.0],[158.209,3.0],[158.21,3.0],[158.211,20.0]]]
["binance-futures","SOLUSDT",1727653595601,[[158.471,158.0],[158.47,35.0],[158.469,3.0],[158.468,32.0],[158.466,3.0]],[[158.472,81.0],[158.48,34.0],[158.481,3.0],[158.482,3.0],[158.483,3.0]]]
["binance-futures","SOLUSDT",1727653650066,[[158.642,44.0],[158.641,4.0],[158.64,35.0],[158.639,5.0],[158.638,4.0]],[[158.643,148.0],[158.645,82.0],[158.646,225.0],[158.647,140.0],[158.656,1.0]]]
["binance-futures","SOLUSDT",1727653676988,[[158.64,3.0],[158.639,2.0],[158.637,2.0],[158.636,2.0],[158.634,283.0]],[[158.641,523.0],[158.642,202.0],[158.643,436.0],[158.644,236.0],[158.645,93.0]]]
["binance-futures","SOLUSDT",1727653707250,[[158.655,36.0],[158.654,92.0],[158.653,36.0],[158.652,36.0],[158.651,49.0]],[[158.66,20.0],[158.662,1.0],[158.664,32.0],[158.666,2.0],[158.668,56.0]]]
["binance-futures","SOLUSDT",1727653766142,[[158.704,81.0],[158.703,9.0],[158.702,3.0],[158.701,4.0],[158.7,4.0]],[[158.705,19.0],[158.706,1.0],[158.708,32.0],[158.71,31.0],[158.725,1.0]]]
["binance-futures","SOLUSDT",1727653798128,[[158.624,34.0],[158.623,2.0],[158.622,4.0],[158.62,4.0],[158.616,59.0]],[[158.625,113.0],[158.626,3.0],[158.627,21.0],[158.628,31.0],[158.629,7.0]]]
["binance-futures","SOLUSDT",1727653814287,[[158.65,2.0],[158.648,33.0],[158.647,2.0],[158.645,27.0],[158.644,2.0]],[[158.66,228.0],[158.661,62.0],[158.662,91.0],[158.663,53.0],[158.664,234.0]]]
["binance-futures","SOLUSDT",1727653850070,[[158.586,164.0],[158.585,10.0],[158.584,39.0],[158.583,3.0],[158.582,4.0]],[[158.587,16.0],[158.588,15.0],[158.591,1.0],[158.595,47.0],[158.597,60.0]]]
["binance-futures","SOLUSDT",1727653923492,[[158.699,38.0],[158.698,58.0],[158.697,164.0],[158.696,467.0],[158.695,424.0]],[[158.7,2.0],[158.705,2.0],[158.71,61.0],[158.718,2.0],[158.719,15.0]]]
["binance-futures","SOLUSDT",1727653943396,[[158.62,4.0],[158.619,2.0],[158.618,1.0],[158.616,9.0],[158.613,1.0]],[[158.621,253.0],[158.622,96.0],[158.623,6.0],[158.624,236.0],[158.625,47.0]]]
["binance-futures","SOLUSDT",1727653994721,[[158.55,7.0],[158.548,37.0],[158.544,43.0],[158.542,1.0],[158.541,4.0]],[[158.551,313.0],[158.552,227.0],[158.553,101.0],[158.554,164.0],[158.555,92.0]]]
["binance-futures","SOLUSDT",1727654007713,[[158.516,485.0],[158.515,8.0],[158.514,1.0],[158.513,18.0],[158.512,37.0]],[[158.517,257.0],[158.518,1.0],[158.519,1.0],[158.52,1.0],[158.528,15.0]]]
["binance-futures","SOLUSDT",1727654078410,[[158.641,80.0],[158.64,41.0],[158.639,13.0],[158.638,3.0],[158.637,13.0]],[[158.642,150.0],[158.643,32.0],[158.644,39.0],[158.645,7.0],[158.646,7.0]]]
["binance-futures","SOLUSDT",1727654110741,[[158.48,169.0],[158.479,4.0],[158.478,4.0],[158.477,20.0],[158.476,40.0]],[[158.481,473.0],[158.482,18.0],[158.484,36.0],[158.485,1.0],[158.579,9.0]]]
["binance-futures","SOLUSDT",1727654150760,[[158.477,1027.0],[158.476,87.0],[158.475,13.0],[158.474,3.0],[158.473,7.0]],[[158.478,11.0],[158.479,3.0],[158.48,2.0],[158.483,19.0],[158.486,3.0]]]
["binance-futures","SOLUSDT",1727654212637,[[158.528,127.0],[158.527,11.0],[158.521,7.0],[158.52,42.0],[158.518,23.0]],[[158.529,303.0],[158.531,23.0],[158.532,37.0],[158.534,24.0],[158.535,38.0]]]
["binance-futures","SOLUSDT",1727654247231,[[158.498,415.0],[158.497,226.0],[158.496,289.0],[158.495,98.0],[158.494,63.0]],[[158.499,2.0],[158.501,1.0],[158.504,2.0],[158.507,11.0],[158.508,4.0]]]
["binance-futures","SOLUSDT",1727654273399,[[158.466,61.0],[158.465,4.0],[158.464,36.0],[158.463,3.0],[158.462,4.0]],[[158.467,172.0],[158.468,32.0],[158.469,4.0],[158.471,15.0],[158.472,5.0]]]
["binance-futures","SOLUSDT",1727654316596,[[158.602,61.0],[158.601,4.0],[158.6,35.0],[158.599,86.0],[158.598,16.0]],[[158.603,73.0],[158.604,31.0],[158.606,3.0],[158.607,1.0],[158.608,48.0]]]
["binance-futures","SOLUSDT",1727654357470,[[158.472,9.0],[158.47,2.0],[158.468,2.0],[158.449,109.0],[158.447,31.0]],[[158.473,216.0],[158.474,65.0],[158.475,36.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654357520,[[158.472,9.0],[158.47,2.0],[158.469,9.0],[158.468,2.0],[158.467,7.0]],[[158.473,216.0],[158.474,65.0],[158.475,36.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654357642,[[158.472,9.0],[158.47,2.0],[158.469,3.0],[158.468,2.0],[158.467,7.0]],[[158.473,218.0],[158.474,65.0],[158.475,36.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654357779,[[158.472,9.0],[158.47,2.0],[158.468,2.0],[158.467,7.0]],[[158.473,218.0],[158.474,65.0],[158.475,36.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654357841,[[158.472,9.0],[158.47,2.0],[158.468,2.0],[158.467,7.0],[158.393,38.0]],[[158.473,218.0],[158.474,65.0],[158.475,36.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654357885,[[158.472,9.0],[158.47,2.0],[158.468,2.0],[158.467,7.0],[158.464,58.0]],[[158.473,218.0],[158.474,62.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654357998,[[158.472,9.0],[158.47,2.0],[158.468,2.0],[158.467,7.0],[158.464,58.0]],[[158.473,219.0],[158.474,62.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654358054,[[158.472,9.0],[158.47,2.0],[158.468,2.0],[158.467,1.0],[158.464,58.0]],[[158.473,220.0],[158.474,62.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654358156,[[158.472,9.0],[158.47,2.0],[158.468,2.0],[158.465,8.0],[158.464,58.0]],[[158.473,220.0],[158.474,62.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654358247,[[158.472,9.0],[158.47,2.0],[158.468,2.0],[158.465,8.0],[158.464,33.0]],[[158.473,220.0],[158.474,62.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654358365,[[158.472,8.0],[158.47,2.0],[158.469,6.0],[158.468,36.0],[158.467,7.0]],[[158.473,223.0],[158.474,60.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654358414,[[158.472,9.0],[158.47,2.0],[158.469,6.0],[158.468,36.0],[158.467,7.0]],[[158.473,223.0],[158.474,60.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654358675,[[158.472,9.0],[158.47,2.0],[158.469,6.0],[158.468,36.0],[158.467,7.0]],[[158.473,222.0],[158.474,60.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654358739,[[158.472,9.0],[158.47,2.0],[158.469,6.0],[158.468,36.0],[158.467,7.0]],[[158.473,210.0],[158.474,60.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654358790,[[158.472,7.0],[158.47,2.0],[158.469,6.0],[158.468,36.0],[158.467,7.0]],[[158.473,210.0],[158.474,60.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654358845,[[158.472,7.0],[158.47,2.0],[158.469,6.0],[158.468,36.0],[158.467,7.0]],[[158.473,211.0],[158.474,60.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654358895,[[158.472,7.0],[158.47,2.0],[158.469,6.0],[158.468,36.0],[158.467,7.0]],[[158.473,210.0],[158.474,60.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654359050,[[158.472,7.0],[158.47,2.0],[158.469,6.0],[158.468,36.0],[158.467,7.0]],[[158.473,284.0],[158.474,60.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654359268,[[158.472,7.0],[158.47,2.0],[158.468,2.0]],[[158.473,285.0],[158.474,60.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654359316,[[158.472,7.0],[158.47,2.0],[158.468,2.0],[158.464,33.0],[158.462,7.0]],[[158.473,329.0],[158.474,60.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654359367,[[158.472,8.0],[158.47,2.0],[158.468,2.0],[158.463,75.0],[158.462,7.0]],[[158.473,329.0],[158.474,60.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654359420,[[158.472,8.0],[158.47,2.0],[158.468,2.0],[158.462,7.0]],[[158.473,328.0],[158.474,60.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654359467,[[158.472,8.0],[158.47,2.0],[158.468,2.0],[158.462,7.0],[158.459,6.0]],[[158.473,328.0],[158.474,60.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654359522,[[158.472,8.0],[158.47,2.0],[158.468,2.0],[158.462,7.0],[158.461,7.0]],[[158.473,307.0],[158.474,60.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654359779,[[158.472,8.0],[158.47,2.0],[158.468,2.0],[158.463,6.0],[158.462,10.0]],[[158.473,307.0],[158.474,60.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654359836,[[158.472,8.0],[158.47,2.0],[158.468,5.0],[158.467,7.0],[158.466,3.0]],[[158.473,326.0],[158.474,60.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654359882,[[158.472,8.0],[158.47,2.0],[158.468,2.0],[158.467,1.0],[158.466,3.0]],[[158.473,326.0],[158.474,60.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654359938,[[158.472,8.0],[158.47,2.0],[158.468,2.0],[158.466,3.0]],[[158.473,326.0],[158.474,60.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654359994,[[158.472,8.0],[158.47,2.0],[158.468,2.0],[158.466,3.0],[158.445,33.0]],[[158.473,346.0],[158.474,60.0],[158.475,39.0],[158.476,31.0],[158.477,4.0]]]
["binance-futures","SOLUSDT",1727654360046,[[158.453,17.0],[158.451,21.0],[158.45,39.0],[158.449,31.0],[158.448,64.0]],[[158.454,185.0],[158.455,57.0],[158.456,174.0],[158.457,16.0],[158.458,1.0]]]
["binance-futures","SOLUSDT",1727654360100,[[158.453,271.0],[158.452,32.0],[158.451,21.0],[158.45,5.0],[158.449,8.0]],[[158.454,133.0],[158.455,45.0],[158.456,58.0],[158.457,6.0],[158.458,1.0]]]
["binance-futures","SOLUSDT",1727654360150,[[158.453,284.0],[158.452,35.0],[158.451,2.0],[158.45,4.0],[158.449,2.0]],[[158.454,36.0],[158.455,1.0],[158.456,35.0],[158.457,6.0],[158.458,1.0]]]
["binance-futures","SOLUSDT",1727654360203,[[158.453,269.0],[158.452,35.0],[158.451,2.0],[158.45,4.0],[158.449,2.0]],[[158.454,28.0],[158.455,1.0],[158.456,35.0],[158.457,6.0],[158.458,1.0]]]
["binance-futures","SOLUSDT",1727654360254,[[158.453,269.0],[158.452,35.0],[158.451,2.0],[158.45,4.0],[158.449,2.0]],[[158.454,28.0],[158.455,1.0],[158.456,35.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654360304,[[158.453,269.0],[158.452,35.0],[158.451,2.0],[158.45,4.0],[158.449,2.0]],[[158.454,94.0],[158.455,7.0],[158.456,35.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654360359,[[158.453,269.0],[158.452,35.0],[158.451,2.0],[158.45,4.0],[158.449,2.0]],[[158.454,109.0],[158.455,7.0],[158.456,35.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654360409,[[158.453,280.0],[158.452,35.0],[158.451,2.0],[158.45,4.0],[158.449,2.0]],[[158.454,107.0],[158.455,4.0],[158.456,35.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654360446,[[158.453,280.0],[158.452,35.0],[158.451,2.0],[158.45,4.0],[158.449,2.0]],[[158.454,107.0],[158.455,1.0],[158.456,36.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654360513,[[158.453,279.0],[158.452,35.0],[158.451,2.0],[158.45,4.0],[158.449,2.0]],[[158.454,93.0],[158.455,1.0],[158.456,2.0],[158.458,1.0],[158.465,3.0]]]
["binance-futures","SOLUSDT",1727654360565,[[158.453,279.0],[158.452,35.0],[158.451,2.0],[158.45,4.0],[158.449,2.0]],[[158.454,93.0],[158.455,1.0],[158.456,2.0],[158.457,6.0],[158.458,3.0]]]
["binance-futures","SOLUSDT",1727654360611,[[158.453,279.0],[158.452,35.0],[158.451,2.0],[158.45,4.0],[158.449,2.0]],[[158.454,93.0],[158.455,1.0],[158.456,2.0],[158.458,3.0],[158.461,7.0]]]
["binance-futures","SOLUSDT",1727654360654,[[158.453,279.0],[158.452,35.0],[158.451,2.0],[158.45,4.0],[158.449,2.0]],[[158.454,93.0],[158.455,1.0],[158.456,2.0],[158.458,4.0],[158.461,7.0]]]
["binance-futures","SOLUSDT",1727654360724,[[158.453,279.0],[158.452,35.0],[158.451,2.0],[158.45,4.0],[158.449,2.0]],[[158.454,93.0],[158.455,1.0],[158.456,2.0],[158.458,4.0],[158.459,6.0]]]
["binance-futures","SOLUSDT",1727654360773,[[158.453,267.0],[158.452,35.0],[158.451,2.0],[158.45,4.0],[158.449,2.0]],[[158.454,93.0],[158.455,1.0],[158.456,2.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654360833,[[158.453,145.0],[158.452,35.0],[158.451,2.0],[158.45,4.0],[158.449,2.0]],[[158.454,118.0],[158.455,7.0],[158.456,36.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654360882,[[158.453,132.0],[158.452,35.0],[158.451,2.0],[158.45,4.0],[158.449,2.0]],[[158.454,118.0],[158.455,7.0],[158.456,36.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654360983,[[158.453,139.0],[158.452,35.0],[158.451,2.0],[158.45,4.0],[158.449,2.0]],[[158.454,129.0],[158.455,7.0],[158.456,36.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654361043,[[158.453,139.0],[158.452,35.0],[158.451,2.0],[158.45,4.0],[158.449,2.0]],[[158.454,126.0],[158.455,7.0],[158.456,36.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654361089,[[158.453,139.0],[158.452,35.0],[158.451,2.0],[158.45,4.0],[158.449,5.0]],[[158.454,129.0],[158.455,7.0],[158.456,36.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654361147,[[158.453,140.0],[158.452,35.0],[158.451,2.0],[158.45,4.0],[158.449,8.0]],[[158.454,164.0],[158.455,7.0],[158.456,36.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654361200,[[158.453,50.0],[158.452,35.0],[158.451,2.0],[158.45,4.0],[158.449,8.0]],[[158.454,175.0],[158.455,7.0],[158.456,36.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654361247,[[158.453,48.0],[158.452,35.0],[158.451,5.0],[158.45,4.0],[158.449,8.0]],[[158.454,175.0],[158.455,7.0],[158.456,36.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654361302,[[158.453,133.0],[158.452,35.0],[158.451,5.0],[158.45,4.0],[158.449,8.0]],[[158.454,170.0],[158.455,7.0],[158.456,36.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654361403,[[158.453,133.0],[158.452,35.0],[158.451,5.0],[158.45,4.0],[158.449,8.0]],[[158.454,173.0],[158.455,7.0],[158.456,36.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654361450,[[158.453,134.0],[158.452,35.0],[158.451,5.0],[158.45,4.0],[158.449,8.0]],[[158.454,260.0],[158.455,7.0],[158.456,36.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654361564,[[158.453,134.0],[158.452,35.0],[158.451,5.0],[158.45,4.0],[158.449,8.0]],[[158.454,259.0],[158.455,7.0],[158.456,36.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654361613,[[158.453,178.0],[158.452,35.0],[158.451,5.0],[158.45,4.0],[158.449,8.0]],[[158.454,256.0],[158.455,1.0],[158.456,2.0],[158.458,1.0],[158.46,1.0]]]
["binance-futures","SOLUSDT",1727654361661,[[158.453,178.0],[158.452,35.0],[158.451,5.0],[158.45,4.0],[158.449,8.0]],[[158.454,256.0],[158.455,1.0],[158.456,2.0],[158.462,4.0],[158.463,3.0]]]
["binance-futures","SOLUSDT",1727654361721,[[158.453,178.0],[158.452,35.0],[158.451,5.0],[158.45,4.0],[158.449,8.0]],[[158.454,256.0],[158.455,1.0],[158.456,2.0],[158.462,4.0],[158.463,6.0]]]
["binance-futures","SOLUSDT",1727654361767,[[158.453,159.0],[158.452,35.0],[158.451,5.0],[158.45,4.0],[158.449,8.0]],[[158.454,256.0],[158.455,1.0],[158.456,2.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654361815,[[158.453,159.0],[158.452,35.0],[158.451,5.0],[158.45,4.0],[158.449,8.0]],[[158.454,256.0],[158.455,1.0],[158.456,2.0],[158.458,4.0],[158.563,37.0]]]
["binance-futures","SOLUSDT",1727654361869,[[158.453,149.0],[158.452,35.0],[158.451,5.0],[158.45,4.0],[158.449,8.0]],[[158.454,256.0],[158.455,4.0],[158.456,5.0],[158.457,3.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654362027,[[158.453,149.0],[158.452,35.0],[158.451,5.0],[158.45,4.0],[158.449,8.0]],[[158.454,256.0],[158.455,7.0],[158.456,5.0],[158.457,3.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654362124,[[158.453,149.0],[158.452,35.0],[158.451,5.0],[158.45,7.0],[158.449,8.0]],[[158.454,258.0],[158.455,7.0],[158.456,5.0],[158.457,3.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654362196,[[158.453,159.0],[158.452,35.0],[158.451,5.0],[158.45,7.0],[158.449,8.0]],[[158.454,258.0],[158.455,1.0],[158.456,5.0],[158.457,3.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654362252,[[158.453,159.0],[158.452,35.0],[158.451,5.0],[158.45,7.0],[158.449,8.0]],[[158.454,258.0],[158.455,1.0],[158.456,2.0],[158.458,1.0],[158.461,7.0]]]
["binance-futures","SOLUSDT",1727654362298,[[158.453,170.0],[158.452,35.0],[158.451,5.0],[158.45,7.0],[158.449,8.0]],[[158.454,256.0],[158.455,1.0],[158.456,2.0],[158.461,7.0],[158.5,2.0]]]
["binance-futures","SOLUSDT",1727654362414,[[158.453,170.0],[158.452,35.0],[158.451,5.0],[158.45,7.0],[158.449,8.0]],[[158.454,256.0],[158.455,1.0],[158.456,2.0],[158.461,1.0],[158.5,2.0]]]
["binance-futures","SOLUSDT",1727654362458,[[158.453,170.0],[158.452,35.0],[158.451,5.0],[158.45,7.0],[158.449,8.0]],[[158.454,255.0],[158.455,1.0],[158.456,2.0],[158.462,4.0],[158.497,11.0]]]
["binance-futures","SOLUSDT",1727654362516,[[158.453,170.0],[158.452,35.0],[158.451,5.0],[158.45,7.0],[158.449,8.0]],[[158.454,255.0],[158.455,1.0],[158.456,2.0],[158.462,4.0],[158.463,6.0]]]
["binance-futures","SOLUSDT",1727654362572,[[158.453,170.0],[158.452,35.0],[158.451,5.0],[158.45,7.0],[158.449,8.0]],[[158.454,255.0],[158.455,1.0],[158.456,2.0],[158.461,4.0],[158.462,4.0]]]
["binance-futures","SOLUSDT",1727654362605,[[158.453,170.0],[158.452,35.0],[158.451,5.0],[158.45,7.0],[158.449,8.0]],[[158.454,255.0],[158.455,1.0],[158.456,2.0],[158.461,4.0],[158.462,3.0]]]
["binance-futures","SOLUSDT",1727654362670,[[158.453,190.0],[158.452,35.0],[158.451,5.0],[158.45,7.0],[158.449,8.0]],[[158.454,257.0],[158.455,1.0],[158.456,2.0],[158.461,7.0],[158.462,3.0]]]
["binance-futures","SOLUSDT",1727654362731,[[158.453,190.0],[158.452,35.0],[158.451,5.0],[158.45,7.0],[158.449,8.0]],[[158.454,257.0],[158.455,1.0],[158.456,2.0],[158.46,4.0],[158.461,7.0]]]
["binance-futures","SOLUSDT",1727654362942,[[158.453,190.0],[158.452,35.0],[158.451,5.0],[158.45,7.0],[158.449,8.0]],[[158.454,257.0],[158.455,1.0],[158.456,2.0],[158.458,3.0],[158.459,6.0]]]
["binance-futures","SOLUSDT",1727654362998,[[158.453,180.0],[158.452,35.0],[158.451,5.0],[158.45,7.0],[158.449,8.0]],[[158.454,258.0],[158.455,7.0],[158.456,5.0],[158.458,4.0],[158.459,6.0]]]
["binance-futures","SOLUSDT",1727654363102,[[158.453,180.0],[158.452,35.0],[158.451,5.0],[158.45,7.0],[158.449,8.0]],[[158.454,258.0],[158.455,1.0],[158.456,5.0],[158.458,4.0],[158.459,6.0]]]
["binance-futures","SOLUSDT",1727654363192,[[158.453,102.0],[158.452,35.0],[158.451,5.0],[158.45,7.0],[158.449,8.0]],[[158.454,261.0],[158.455,7.0],[158.456,5.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654363400,[[158.453,108.0],[158.452,35.0],[158.451,5.0],[158.45,7.0],[158.449,8.0]],[[158.454,261.0],[158.455,7.0],[158.456,5.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654363473,[[158.453,109.0],[158.452,35.0],[158.451,5.0],[158.45,7.0],[158.449,8.0]],[[158.454,221.0],[158.455,7.0],[158.456,5.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654363525,[[158.453,109.0],[158.452,35.0],[158.451,5.0],[158.45,7.0],[158.449,8.0]],[[158.454,257.0],[158.455,7.0],[158.456,5.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654363574,[[158.453,109.0],[158.452,35.0],[158.451,5.0],[158.45,7.0],[158.449,8.0]],[[158.454,266.0],[158.455,7.0],[158.456,5.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654363682,[[158.453,88.0],[158.452,35.0],[158.451,5.0],[158.45,7.0],[158.449,8.0]],[[158.454,268.0],[158.455,7.0],[158.456,5.0],[158.457,6.0],[158.458,4.0]]]
["binance-futures","SOLUSDT",1727654363739,[],[[158.453,9.0],[158.454,268.0],[158.455,7.0],[158.456,5.0],[158.457,6.0]]]
["binance-futures","SOLUSDT",1727654363790,[[158.439,635.0],[158.438,3.0],[158.437,161.0],[158.436,279.0],[158.435,156.0]],[[158.44,54.0],[158.441,3.0],[158.442,3.0],[158.443,4.0],[158.444,3.0]]]
["binance-futures","SOLUSDT",1727654363840,[[158.439,642.0],[158.438,3.0],[158.437,160.0],[158.436,279.0],[158.435,130.0]],[[158.44,83.0],[158.441,6.0],[158.442,3.0],[158.443,4.0],[158.444,3.0]]]
["binance-futures","SOLUSDT",1727654363892,[[158.446,249.0],[158.444,51.0],[158.443,258.0],[158.442,3.0],[158.441,242.0]],[[158.447,40.0],[158.448,32.0],[158.449,3.0],[158.45,3.0],[158.453,53.0]]]
["binance-futures","SOLUSDT",1727654363944,[[158.446,186.0],[158.445,6.0],[158.444,46.0],[158.443,234.0],[158.442,3.0]],[[158.447,47.0],[158.448,35.0],[158.449,6.0],[158.45,3.0],[158.453,53.0]]]
["binance-futures","SOLUSDT",1727654363994,[[158.446,186.0],[158.445,7.0],[158.444,45.0],[158.443,229.0],[158.442,4.0]],[[158.447,19.0],[158.448,1.0],[158.449,6.0],[158.45,4.0],[158.452,31.0]]]
["binance-futures","SOLUSDT",1727654364046,[[158.446,186.0],[158.445,104.0],[158.444,45.0],[158.443,229.0],[158.442,4.0]],[[158.447,19.0],[158.448,1.0],[158.449,3.0],[158.45,4.0],[158.452,31.0]]]
["binance-futures","SOLUSDT",1727654364097,[[158.446,187.0],[158.445,104.0],[158.444,45.0],[158.443,229.0],[158.442,4.0]],[[158.447,35.0],[158.448,4.0],[158.449,6.0],[158.45,4.0],[158.452,32.0]]]
["binance-futures","SOLUSDT",1727654364152,[[158.446,24.0],[158.445,1.0],[158.443,1.0],[158.442,1.0]],[[158.447,194.0],[158.448,88.0],[158.449,77.0],[158.45,106.0],[158.451,9.0]]]
["binance-futures","SOLUSDT",1727654364203,[[158.446,1.0],[158.445,1.0],[158.44,35.0],[158.429,7.0],[158.424,229.0]],[[158.447,203.0],[158.448,68.0],[158.449,66.0],[158.45,88.0],[158.451,9.0]]]
["binance-futures","SOLUSDT",1727654364254,[[158.446,1.0],[158.445,1.0],[158.44,80.0],[158.435,8.0],[158.432,128.0]],[[158.447,205.0],[158.448,64.0],[158.449,66.0],[158.45,88.0],[158.451,9.0]]]
["binance-futures","SOLUSDT",1727654364301,[[158.446,19.0],[158.445,1.0],[158.44,80.0],[158.437,7.0],[158.435,8.0]],[[158.447,205.0],[158.448,64.0],[158.449,66.0],[158.45,88.0],[158.451,9.0]]]
["binance-futures","SOLUSDT",1727654364409,[[158.446,20.0],[158.445,1.0],[158.44,80.0],[158.437,7.0],[158.435,8.0]],[[158.447,205.0],[158.448,64.0],[158.449,66.0],[158.45,88.0],[158.451,9.0]]]
["binance-futures","SOLUSDT",1727654364515,[[158.446,1.0],[158.445,1.0],[158.44,80.0],[158.437,7.0],[158.435,8.0]],[[158.447,155.0],[158.448,162.0],[158.449,66.0],[158.45,88.0],[158.451,9.0]]]
["binance-futures","SOLUSDT",1727654364567,[[158.446,1.0],[158.445,1.0],[158.44,80.0],[158.437,7.0],[158.435,8.0]],[[158.447,155.0],[158.448,163.0],[158.449,66.0],[158.45,88.0],[158.451,9.0]]]
["binance-futures","SOLUSDT",1727654364605,[[158.446,1.0],[158.445,1.0],[158.442,3.0],[158.441,6.0],[158.44,83.0]],[[158.447,154.0],[158.448,163.0],[158.449,66.0],[158.45,88.0],[158.451,9.0]]]
["binance-futures","SOLUSDT",1727654364657,[[158.446,1.0],[158.445,1.0],[158.442,4.0],[158.441,6.0],[158.44,83.0]],[[158.447,154.0],[158.448,163.0],[158.449,66.0],[158.45,88.0],[158.451,9.0]]]
["binance-futures","SOLUSDT",1727654364736,[[158.446,1.0],[158.445,1.0],[158.442,4.0],[158.441,6.0],[158.44,83.0]],[[158.447,154.0],[158.448,163.0],[158.449,66.0],[158.45,88.0],[158.451,3.0]]]
["binance-futures","SOLUSDT",1727654364781,[[158.446,28.0],[158.445,7.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,74.0],[158.448,144.0],[158.449,16.0],[158.45,88.0],[158.451,3.0]]]
["binance-futures","SOLUSDT",1727654364833,[[158.446,95.0],[158.445,7.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,74.0],[158.448,136.0],[158.449,16.0],[158.45,39.0],[158.451,3.0]]]
["binance-futures","SOLUSDT",1727654364894,[[158.446,96.0],[158.445,21.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,64.0],[158.448,100.0],[158.449,16.0],[158.45,39.0],[158.451,3.0]]]
["binance-futures","SOLUSDT",1727654364948,[[158.446,96.0],[158.445,21.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,55.0],[158.448,100.0],[158.449,16.0],[158.45,39.0],[158.451,3.0]]]
["binance-futures","SOLUSDT",1727654365001,[[158.446,114.0],[158.445,21.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,46.0],[158.448,4.0],[158.449,10.0],[158.45,1.0],[158.452,35.0]]]
["binance-futures","SOLUSDT",1727654365050,[[158.446,114.0],[158.445,21.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,46.0],[158.448,4.0],[158.449,10.0],[158.45,4.0],[158.451,59.0]]]
["binance-futures","SOLUSDT",1727654365104,[[158.446,96.0],[158.445,21.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,98.0],[158.448,38.0],[158.449,16.0],[158.45,4.0],[158.451,59.0]]]
["binance-futures","SOLUSDT",1727654365157,[[158.446,96.0],[158.445,21.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,104.0],[158.448,38.0],[158.449,16.0],[158.45,4.0],[158.451,59.0]]]
["binance-futures","SOLUSDT",1727654365207,[[158.446,91.0],[158.445,21.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,100.0],[158.448,38.0],[158.449,16.0],[158.45,4.0],[158.451,59.0]]]
["binance-futures","SOLUSDT",1727654365313,[[158.446,91.0],[158.445,21.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,92.0],[158.448,38.0],[158.449,16.0],[158.45,4.0],[158.451,59.0]]]
["binance-futures","SOLUSDT",1727654365883,[[158.446,91.0],[158.445,21.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,100.0],[158.448,38.0],[158.449,16.0],[158.45,4.0],[158.451,59.0]]]
["binance-futures","SOLUSDT",1727654366109,[[158.446,90.0],[158.445,21.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,100.0],[158.448,38.0],[158.449,16.0],[158.45,4.0],[158.451,59.0]]]
["binance-futures","SOLUSDT",1727654366161,[[158.446,90.0],[158.445,21.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,142.0],[158.448,38.0],[158.449,6.0],[158.45,4.0],[158.451,59.0]]]
["binance-futures","SOLUSDT",1727654366186,[[158.446,90.0],[158.445,21.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,138.0],[158.448,38.0],[158.449,6.0],[158.45,4.0],[158.451,59.0]]]
["binance-futures","SOLUSDT",1727654366370,[[158.446,90.0],[158.445,21.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,149.0],[158.448,38.0],[158.449,6.0],[158.45,4.0],[158.451,59.0]]]
["binance-futures","SOLUSDT",1727654366424,[[158.446,98.0],[158.445,21.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,149.0],[158.448,38.0],[158.449,6.0],[158.45,4.0],[158.451,59.0]]]
["binance-futures","SOLUSDT",1727654366554,[[158.446,99.0],[158.445,21.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,153.0],[158.448,38.0],[158.449,6.0],[158.45,4.0],[158.451,59.0]]]
["binance-futures","SOLUSDT",1727654366649,[[158.446,40.0],[158.445,21.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,155.0],[158.448,38.0],[158.449,6.0],[158.45,4.0],[158.451,59.0]]]
["binance-futures","SOLUSDT",1727654366700,[[158.446,40.0],[158.445,7.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,155.0],[158.448,38.0],[158.449,6.0],[158.45,4.0],[158.451,59.0]]]
["binance-futures","SOLUSDT",1727654366918,[[158.446,39.0],[158.445,7.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,155.0],[158.448,38.0],[158.449,6.0],[158.45,4.0],[158.451,59.0]]]
["binance-futures","SOLUSDT",1727654367025,[[158.446,39.0],[158.445,7.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,211.0],[158.448,38.0],[158.449,6.0],[158.45,4.0],[158.451,59.0]]]
["binance-futures","SOLUSDT",1727654367079,[[158.446,39.0],[158.445,7.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,211.0],[158.448,38.0],[158.449,6.0],[158.45,4.0],[158.451,37.0]]]
["binance-futures","SOLUSDT",1727654367239,[[158.446,39.0],[158.445,7.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,214.0],[158.448,38.0],[158.449,6.0],[158.45,4.0],[158.451,37.0]]]
["binance-futures","SOLUSDT",1727654367582,[[158.446,39.0],[158.445,7.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,227.0],[158.448,38.0],[158.449,6.0],[158.45,4.0],[158.451,37.0]]]
["binance-futures","SOLUSDT",1727654367679,[[158.446,39.0],[158.445,27.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,227.0],[158.448,38.0],[158.449,6.0],[158.45,4.0],[158.451,37.0]]]
["binance-futures","SOLUSDT",1727654367792,[[158.446,39.0],[158.445,7.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,227.0],[158.448,38.0],[158.449,6.0],[158.45,4.0],[158.451,37.0]]]
["binance-futures","SOLUSDT",1727654367851,[[158.446,39.0],[158.445,7.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,212.0],[158.448,38.0],[158.449,6.0],[158.45,4.0],[158.451,37.0]]]
["binance-futures","SOLUSDT",1727654368062,[[158.446,39.0],[158.445,7.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,213.0],[158.448,38.0],[158.449,6.0],[158.45,4.0],[158.451,37.0]]]
["binance-futures","SOLUSDT",1727654368273,[[158.446,18.0],[158.445,7.0],[158.444,34.0],[158.443,7.0],[158.442,4.0]],[[158.447,200.0],[158.448,38.0],[158.449,6.0],[158.45,4.0],[158.451,37.0]]]
["binance-futures","SOLUSDT",1727654368323,[[158.446,10.0],[158.445,1.0]],[[158.447,242.0],[158.448,38.0],[158.449,6.0],[158.45,4.0],[158.451,37.0]]]
["binance-futures","SOLUSDT",1727654368375,[[158.44,34.0],[158.439,47.0],[158.438,1.0],[158.435,2.0],[158.431,6.0]],[[158.441,460.0],[158.442,3.0],[158.443,7.0],[158.444,50.0],[158.445,186.0]]]
["binance-futures","SOLUSDT",1727654368425,[[158.44,34.0],[158.439,47.0],[158.438,1.0],[158.435,2.0],[158.434,1.0]],[[158.441,460.0],[158.442,4.0],[158.443,133.0],[158.444,51.0],[158.445,116.0]]]
["binance-futures","SOLUSDT",1727654368478,[[158.44,34.0],[158.439,47.0],[158.438,1.0],[158.435,2.0]],[[158.441,460.0],[158.442,4.0],[158.443,133.0],[158.444,54.0],[158.445,116.0]]]
["binance-futures","SOLUSDT",1727654368527,[[158.44,35.0],[158.439,47.0],[158.438,1.0],[158.435,2.0],[158.432,22.0]],[[158.441,440.0],[158.442,4.0],[158.443,133.0],[158.444,54.0],[158.445,116.0]]]
["binance-futures","SOLUSDT",1727654368696,[[158.44,35.0],[158.439,47.0],[158.438,1.0],[158.435,2.0],[158.432,22.0]],[[158.441,387.0],[158.442,4.0],[158.443,133.0],[158.444,54.0],[158.445,116.0]]]
["binance-futures","SOLUSDT",1727654368732,[[158.44,35.0],[158.439,47.0],[158.438,1.0],[158.435,2.0],[158.433,6.0]],[[158.441,298.0],[158.442,4.0],[158.443,133.0],[158.444,35.0],[158.445,81.0]]]
["binance-futures","SOLUSDT",1727654368800,[[158.44,35.0],[158.439,47.0],[158.438,1.0],[158.435,8.0],[158.434,4.0]],[[158.441,298.0],[158.442,4.0],[158.443,133.0],[158.444,35.0],[158.445,81.0]]]
["binance-futures","SOLUSDT",1727654368893,[[158.44,35.0],[158.439,47.0],[158.438,1.0],[158.436,9.0],[158.435,8.0]],[[158.441,298.0],[158.442,4.0],[158.443,133.0],[158.444,35.0],[158.445,81.0]]]
["binance-futures","SOLUSDT",1727654368952,[[158.44,39.0],[158.439,53.0],[158.438,4.0],[158.437,7.0],[158.436,9.0]],[[158.441,300.0],[158.442,4.0],[158.443,133.0],[158.444,35.0],[158.445,81.0]]]
["binance-futures","SOLUSDT",1727654369098,[[158.44,39.0],[158.439,53.0],[158.438,4.0],[158.437,7.0],[158.436,9.0]],[[158.441,350.0],[158.442,4.0],[158.443,133.0],[158.444,35.0],[158.445,72.0]]]
["binance-futures","SOLUSDT",1727654369141,[[158.44,39.0],[158.439,53.0],[158.438,4.0],[158.437,7.0],[158.436,9.0]],[[158.441,350.0],[158.442,4.0],[158.443,86.0],[158.444,35.0],[158.445,72.0]]]
["binance-futures","SOLUSDT",1727654369225,[[158.44,39.0],[158.439,53.0],[158.438,4.0],[158.437,7.0],[158.436,12.0]],[[158.441,350.0],[158.442,4.0],[158.443,86.0],[158.444,38.0],[158.445,78.0]]]
["binance-futures","SOLUSDT",1727654369383,[[158.44,36.0],[158.439,47.0],[158.438,4.0],[158.437,7.0],[158.436,12.0]],[[158.441,365.0],[158.442,4.0],[158.443,86.0],[158.444,38.0],[158.445,78.0]]]
["binance-futures","SOLUSDT",1727654369490,[[158.44,91.0],[158.439,53.0],[158.438,4.0],[158.437,7.0],[158.436,12.0]],[[158.441,126.0],[158.442,4.0],[158.443,86.0],[158.444,38.0],[158.445,63.0]]]
["binance-futures","SOLUSDT",1727654369541,[[158.44,116.0],[158.439,53.0],[158.438,4.0],[158.437,7.0],[158.436,12.0]],[[158.441,126.0],[158.442,4.0],[158.443,86.0],[158.444,38.0],[158.445,14.0]]]
["binance-futures","SOLUSDT",1727654370067,[[158.44,146.0],[158.439,53.0],[158.438,4.0],[158.437,7.0],[158.436,12.0]],[[158.441,111.0],[158.442,1.0],[158.443,80.0],[158.444,35.0],[158.445,8.0]]]
["binance-futures","SOLUSDT",1727654370121,[[158.44,156.0],[158.439,53.0],[158.438,4.0],[158.437,7.0],[158.436,12.0]],[[158.441,111.0],[158.442,1.0],[158.443,40.0],[158.444,4.0],[158.445,8.0]]]
["binance-futures","SOLUSDT",1727654370176,[[158.44,123.0],[158.439,53.0],[158.438,4.0],[158.437,7.0],[158.436,12.0]],[[158.441,84.0],[158.442,1.0],[158.443,23.0],[158.444,4.0],[158.445,8.0]]]
["binance-futures","SOLUSDT",1727654370229,[[158.44,123.0],[158.439,7.0],[158.438,4.0],[158.437,7.0],[158.436,12.0]],[[158.441,84.0],[158.442,1.0],[158.443,23.0],[158.444,4.0],[158.445,8.0]]]
["binance-futures","SOLUSDT",1727654370263,[[158.44,102.0],[158.439,7.0],[158.438,4.0],[158.437,7.0],[158.436,12.0]],[[158.441,84.0],[158.442,1.0],[158.443,23.0],[158.444,4.0],[158.445,8.0]]]
["binance-futures","SOLUSDT",1727654370384,[[158.44,102.0],[158.439,7.0],[158.438,4.0],[158.437,7.0],[158.436,12.0]],[[158.441,85.0],[158.442,1.0],[158.443,23.0],[158.444,4.0],[158.445,8.0]]]
["binance-futures","SOLUSDT",1727654370486,[[158.44,91.0],[158.439,7.0],[158.438,4.0],[158.437,7.0],[158.436,12.0]],[[158.441,85.0],[158.442,1.0],[158.443,23.0],[158.444,4.0],[158.445,8.0]]]
["binance-futures","SOLUSDT",1727654370754,[[158.44,105.0],[158.439,7.0],[158.438,4.0],[158.437,7.0],[158.436,12.0]],[[158.441,93.0],[158.442,1.0],[158.443,23.0],[158.444,4.0],[158.445,8.0]]]
["binance-futures","SOLUSDT",1727654370866,[[158.44,105.0],[158.439,7.0],[158.438,4.0],[158.437,7.0],[158.436,12.0]],[[158.441,93.0],[158.442,1.0],[158.443,23.0],[158.444,7.0],[158.445,14.0]]]
["binance-futures","SOLUSDT",1727654371077,[[158.44,88.0],[158.439,7.0],[158.438,4.0],[158.437,7.0],[158.436,12.0]],[[158.441,113.0],[158.442,1.0],[158.443,29.0],[158.444,38.0],[158.445,14.0]]]
["binance-futures","SOLUSDT",1727654371187,[],[[158.433,91.0],[158.434,22.0],[158.436,4.0],[158.437,65.0],[158.438,48.0]]]
["binance-futures","SOLUSDT",1727654371236,[[158.432,114.0],[158.424,49.0],[158.421,52.0],[158.418,3.0],[158.416,93.0]],[[158.433,28.0],[158.434,3.0],[158.435,6.0],[158.436,35.0],[158.437,69.0]]]
["binance-futures","SOLUSDT",1727654371287,[[158.432,94.0],[158.424,72.0],[158.421,52.0],[158.418,3.0],[158.416,66.0]],[[158.433,5.0],[158.434,4.0],[158.435,6.0],[158.436,98.0],[158.437,43.0]]]
["binance-futures","SOLUSDT",1727654371336,[[158.432,94.0],[158.424,130.0],[158.423,93.0],[158.421,52.0],[158.418,3.0]],[[158.433,98.0],[158.434,4.0],[158.435,49.0],[158.436,35.0],[158.437,43.0]]]
["binance-futures","SOLUSDT",1727654371391,[[158.432,94.0],[158.425,12.0],[158.424,208.0],[158.423,93.0],[158.421,52.0]],[[158.433,2.0],[158.434,1.0],[158.435,43.0],[158.436,35.0],[158.437,43.0]]]
["binance-futures","SOLUSDT",1727654371435,[[158.435,172.0],[158.434,75.0],[158.433,213.0],[158.432,88.0],[158.425,3.0]],[[158.436,32.0],[158.437,37.0],[158.439,70.0],[158.44,93.0],[158.45,4.0]]]
["binance-futures","SOLUSDT",1727654371485,[[158.435,173.0],[158.434,75.0],[158.433,213.0],[158.432,88.0],[158.425,3.0]],[[158.436,35.0],[158.437,43.0],[158.438,3.0],[158.439,71.0],[158.44,93.0]]]
["binance-futures","SOLUSDT",1727654371547,[[158.435,174.0],[158.434,76.0],[158.433,213.0],[158.432,88.0],[158.427,27.0]],[[158.436,35.0],[158.437,7.0],[158.438,3.0],[158.439,7.0],[158.44,93.0]]]
["binance-futures","SOLUSDT",1727654371588,[[158.435,174.0],[158.434,76.0],[158.433,213.0],[158.432,88.0],[158.427,27.0]],[[158.436,35.0],[158.437,7.0],[158.438,3.0],[158.439,7.0],[158.44,140.0]]]
["binance-futures","SOLUSDT",1727654371683,[[158.438,180.0],[158.437,153.0],[158.436,234.0],[158.435,75.0],[158.434,9.0]],[[158.439,58.0],[158.44,82.0],[158.469,12.0],[158.475,10.0],[158.476,132.0]]]
["binance-futures","SOLUSDT",1727654371750,[[158.438,181.0],[158.437,122.0],[158.436,234.0],[158.435,75.0],[158.434,9.0]],[[158.439,58.0],[158.44,82.0],[158.469,12.0],[158.474,16.0],[158.475,10.0]]]
["binance-futures","SOLUSDT",1727654371802,[[158.438,147.0],[158.437,123.0],[158.436,226.0],[158.435,75.0],[158.434,9.0]],[[158.439,59.0],[158.44,82.0],[158.469,12.0],[158.474,16.0],[158.475,10.0]]]
["binance-futures","SOLUSDT",1727654371856,[[158.438,147.0],[158.437,123.0],[158.436,226.0],[158.435,75.0],[158.434,9.0]],[[158.439,59.0],[158.44,82.0],[158.469,12.0],[158.474,16.0],[158.475,10.0]]]
["binance-futures","SOLUSDT",1727654371875,[[158.438,168.0],[158.437,123.0],[158.436,226.0],[158.435,75.0],[158.434,9.0]],[[158.439,59.0],[158.44,82.0],[158.469,12.0],[158.474,16.0],[158.475,10.0]]]
["binance-futures","SOLUSDT",1727654371960,[[158.438,190.0],[158.437,123.0],[158.436,226.0],[158.435,75.0],[158.434,9.0]],[[158.439,59.0],[158.44,82.0],[158.469,12.0],[158.474,16.0],[158.475,10.0]]]
["binance-futures","SOLUSDT",1727654372010,[[158.438,190.0],[158.437,123.0],[158.436,226.0],[158.435,75.0],[158.434,9.0]],[[158.439,59.0],[158.44,82.0],[158.469,12.0],[158.474,18.0],[158.475,10.0]]]
["binance-futures","SOLUSDT",1727654372063,[[158.438,159.0],[158.437,123.0],[158.436,53.0],[158.435,68.0],[158.434,4.0]],[[158.439,164.0],[158.44,82.0],[158.462,19.0],[158.463,1.0],[158.469,2.0]]]
["binance-futures","SOLUSDT",1727654372120,[[158.438,156.0],[158.437,52.0],[158.436,53.0],[158.435,68.0],[158.434,4.0]],[[158.439,164.0],[158.44,82.0],[158.462,19.0],[158.463,1.0],[158.469,2.0]]]
["binance-futures","SOLUSDT",1727654372199,[[158.438,156.0],[158.437,99.0],[158.436,53.0],[158.435,68.0],[158.434,4.0]],[[158.439,164.0],[158.44,82.0],[158.462,19.0],[158.463,1.0],[158.469,2.0]]]
["binance-futures","SOLUSDT",1727654372277,[[158.438,156.0],[158.437,99.0],[158.436,53.0],[158.435,47.0],[158.434,4.0]],[[158.439,164.0],[158.44,82.0],[158.462,19.0],[158.463,1.0],[158.469,2.0]]]
["binance-futures","SOLUSDT",1727654372332,[[158.438,178.0],[158.437,101.0],[158.436,53.0],[158.435,47.0],[158.434,4.0]],[[158.439,166.0],[158.44,82.0],[158.463,1.0],[158.469,2.0],[158.474,16.0]]]
["binance-futures","SOLUSDT",1727654372374,[[158.438,178.0],[158.437,101.0],[158.436,53.0],[158.435,47.0],[158.434,4.0]],[[158.439,164.0],[158.44,82.0],[158.469,2.0],[158.474,16.0],[158.499,28.0]]]
["binance-futures","SOLUSDT",1727654372432,[[158.438,178.0],[158.437,101.0],[158.436,53.0],[158.435,47.0],[158.434,4.0]],[[158.439,164.0],[158.44,82.0],[158.469,2.0],[158.474,18.0],[158.477,3.0]]]
["binance-futures","SOLUSDT",1727654372492,[[158.438,178.0],[158.437,101.0],[158.436,53.0],[158.435,47.0],[158.434,4.0]],[[158.439,164.0],[158.44,82.0],[158.469,2.0],[158.474,16.0],[158.477,1.0]]]
["binance-futures","SOLUSDT",1727654372588,[[158.438,181.0],[158.437,101.0],[158.436,53.0],[158.435,47.0],[158.434,4.0]],[[158.439,164.0],[158.44,82.0],[158.469,2.0],[158.474,16.0],[158.477,1.0]]]
["binance-futures","SOLUSDT",1727654372689,[[158.438,173.0],[158.437,101.0],[158.436,53.0],[158.435,47.0],[158.434,4.0]],[[158.439,164.0],[158.44,82.0],[158.469,2.0],[158.474,18.0],[158.477,3.0]]]
["binance-futures","SOLUSDT",1727654372754,[[158.438,126.0],[158.437,101.0],[158.436,53.0],[158.435,47.0],[158.434,4.0]],[[158.439,117.0],[158.44,82.0],[158.469,2.0],[158.474,16.0],[158.477,1.0]]]
["binance-futures","SOLUSDT",1727654372796,[[158.438,126.0],[158.437,101.0],[158.436,53.0],[158.435,47.0],[158.434,4.0]],[[158.439,75.0],[158.44,82.0],[158.469,2.0],[158.474,16.0],[158.477,1.0]]]
["binance-futures","SOLUSDT",1727654372860,[[158.438,105.0],[158.437,101.0],[158.436,53.0],[158.435,47.0],[158.434,4.0]],[[158.439,77.0],[158.44,82.0],[158.469,2.0],[158.474,18.0],[158.477,3.0]]]
["binance-futures","SOLUSDT",1727654372912,[[158.438,105.0],[158.437,87.0],[158.436,53.0],[158.435,47.0],[158.434,4.0]],[[158.439,25.0],[158.44,82.0],[158.447,131.0],[158.464,32.0],[158.469,2.0]]]
["binance-futures","SOLUSDT",1727654372950,[[158.438,83.0],[158.437,87.0],[158.436,53.0],[158.435,47.0],[158.434,4.0]],[[158.439,25.0],[158.44,82.0],[158.447,131.0],[158.464,32.0],[158.469,2.0]]]
["binance-futures","SOLUSDT",1727654373016,[[158.438,83.0],[158.437,87.0],[158.436,53.0],[158.435,47.0],[158.434,4.0]],[[158.439,25.0],[158.44,82.0],[158.447,120.0],[158.464,32.0],[158.469,2.0]]]
["binance-futures","SOLUSDT",1727654373070,[[158.438,117.0],[158.437,87.0],[158.436,53.0],[158.435,47.0],[158.434,4.0]],[[158.439,17.0],[158.44,82.0],[158.441,102.0],[158.447,120.0],[158.464,32.0]]]
["binance-futures","SOLUSDT",1727654373119,[[158.438,117.0],[158.437,87.0],[158.436,53.0],[158.435,47.0],[158.434,4.0]],[[158.439,19.0],[158.44,48.0],[158.441,97.0],[158.447,120.0],[158.464,32.0]]]
["binance-futures","SOLUSDT",1727654373224,[[158.438,122.0],[158.437,87.0],[158.436,53.0],[158.435,7.0],[158.434,4.0]],[[158.439,16.0],[158.44,1.0],[158.441,97.0],[158.447,120.0],[158.454,69.0]]]
["binance-futures","SOLUSDT",1727654373275,[[158.438,121.0],[158.437,85.0],[158.436,53.0],[158.435,7.0],[158.434,4.0]],[[158.439,16.0],[158.44,1.0],[158.441,97.0],[158.443,33.0],[158.447,120.0]]]
["binance-futures","SOLUSDT",1727654373329,[[158.438,134.0],[158.437,85.0],[158.436,53.0],[158.435,7.0],[158.434,4.0]],[[158.439,16.0],[158.44,32.0],[158.441,97.0],[158.443,33.0],[158.447,120.0]]]
["binance-futures","SOLUSDT",1727654373379,[[158.438,119.0],[158.437,85.0],[158.436,53.0],[158.435,7.0],[158.434,4.0]],[[158.439,18.0],[158.44,32.0],[158.441,103.0],[158.443,33.0],[158.447,120.0]]]
["binance-futures","SOLUSDT",1727654373409,[[158.438,119.0],[158.437,87.0],[158.436,53.0],[158.435,7.0],[158.434,4.0]],[[158.439,18.0],[158.44,32.0],[158.441,103.0],[158.443,33.0],[158.447,120.0]]]
["binance-futures","SOLUSDT",1727654373536,[[158.438,96.0],[158.437,87.0],[158.436,53.0],[158.435,7.0],[158.434,4.0]],[[158.439,194.0],[158.44,83.0],[158.441,103.0],[158.443,6.0],[158.447,120.0]]]
["binance-futures","SOLUSDT",1727654373653,[[158.438,85.0],[158.437,40.0],[158.436,53.0],[158.435,7.0],[158.434,4.0]],[[158.439,157.0],[158.44,83.0],[158.441,103.0],[158.443,6.0],[158.447,120.0]]]
["binance-futures","SOLUSDT",1727654373688,[[158.438,85.0],[158.437,77.0],[158.436,53.0],[158.435,7.0],[158.434,4.0]],[[158.439,38.0],[158.44,83.0],[158.441,103.0],[158.443,6.0],[158.447,120.0]]]
["binance-futures","SOLUSDT",1727654373752,[[158.438,85.0],[158.437,77.0],[158.436,53.0],[158.435,7.0],[158.434,4.0]],[[158.439,18.0],[158.44,49.0],[158.441,97.0],[158.443,6.0],[158.447,120.0]]]
["binance-futures","SOLUSDT",1727654373845,[[158.438,117.0],[158.437,77.0],[158.436,53.0],[158.435,7.0],[158.434,4.0]],[[158.439,18.0],[158.44,49.0],[158.441,97.0],[158.443,6.0],[158.447,120.0]]]
["binance-futures","SOLUSDT",1727654373968,[[158.438,117.0],[158.437,77.0],[158.436,53.0],[158.435,7.0],[158.434,4.0]],[[158.439,24.0],[158.44,52.0],[158.441,97.0],[158.443,6.0],[158.447,120.0]]]
["binance-futures","SOLUSDT",1727654374020,[[158.438,48.0],[158.437,71.0],[158.436,53.0],[158.435,7.0],[158.434,4.0]],[[158.439,192.0],[158.44,83.0],[158.441,97.0],[158.443,6.0],[158.447,120.0]]]
["binance-futures","SOLUSDT",1727654374074,[[158.438,37.0],[158.437,34.0],[158.436,19.0],[158.435,1.0],[158.434,4.0]],[[158.439,213.0],[158.44,83.0],[158.441,97.0],[158.443,6.0],[158.447,120.0]]]
["binance-futures","SOLUSDT",1727654374121,[[158.438,37.0],[158.437,34.0],[158.436,19.0],[158.435,1.0],[158.434,4.0]],[[158.439,191.0],[158.44,83.0],[158.441,97.0],[158.443,6.0],[158.447,120.0]]]
["binance-futures","SOLUSDT",1727654374163,[[158.438,40.0],[158.437,40.0],[158.436,19.0],[158.435,7.0],[158.434,4.0]],[[158.439,204.0],[158.44,83.0],[158.441,97.0],[158.443,6.0],[158.447,120.0]]]
["binance-futures","SOLUSDT",1727654374228,[[158.438,37.0],[158.437,34.0],[158.436,22.0],[158.435,7.0],[158.434,4.0]],[[158.439,141.0],[158.44,83.0],[158.441,97.0],[158.443,6.0],[158.447,120.0]]]
["binance-futures","SOLUSDT",1727654374337,[[158.438,37.0],[158.437,34.0],[158.436,19.0],[158.435,7.0],[158.434,4.0]],[[158.439,141.0],[158.44,83.0],[158.441,97.0],[158.443,6.0],[158.447,120.0]]]
["binance-futures","SOLUSDT",1727654374385,[[158.438,37.0],[158.437,34.0],[158.436,19.0],[158.435,1.0],[158.434,1.0]],[[158.439,153.0],[158.44,83.0],[158.441,84.0],[158.443,6.0],[158.447,120.0]]]
["binance-futures","SOLUSDT",1727654374426,[[158.438,37.0],[158.437,34.0],[158.436,19.0],[158.435,1.0]],[[158.439,153.0],[158.44,83.0],[158.441,84.0],[158.443,6.0],[158.447,120.0]]]
["binance-futures","SOLUSDT",1727654374494,[[158.438,6.0],[158.437,34.0],[158.436,19.0],[158.435,1.0],[158.432,5.0]],[[158.439,183.0],[158.44,35.0],[158.441,84.0],[158.443,6.0],[158.447,120.0]]]
["binance-futures","SOLUSDT",1727654374539,[[158.438,7.0],[158.437,34.0],[158.436,19.0],[158.435,1.0]],[[158.439,178.0],[158.44,77.0],[158.441,84.0],[158.443,6.0],[158.447,122.0]]]
["binance-futures","SOLUSDT",1727654374577,[[158.438,7.0],[158.437,34.0],[158.436,19.0],[158.435,1.0],[158.431,27.0]],[[158.439,178.0],[158.44,77.0],[158.441,84.0],[158.443,6.0],[158.447,122.0]]]
["binance-futures","SOLUSDT",1727654374643,[[158.438,7.0],[158.437,34.0],[158.436,19.0],[158.435,1.0],[158.433,5.0]],[[158.439,178.0],[158.44,77.0],[158.441,84.0],[158.443,6.0],[158.447,122.0]]]
["binance-futures","SOLUSDT",1727654374698,[[158.438,8.0],[158.437,34.0],[158.436,19.0],[158.435,1.0],[158.433,5.0]],[[158.439,178.0],[158.44,77.0],[158.441,84.0],[158.443,6.0],[158.447,122.0]]]
["binance-futures","SOLUSDT",1727654374809,[[158.438,8.0],[158.437,34.0],[158.436,19.0],[158.435,1.0],[158.433,5.0]],[[158.439,179.0],[158.44,77.0],[158.441,84.0],[158.443,6.0],[158.447,122.0]]]
["binance-futures","SOLUSDT",1727654374895,[[158.438,9.0],[158.437,34.0],[158.436,19.0],[158.435,1.0],[158.433,5.0]],[[158.439,199.0],[158.44,77.0],[158.441,84.0],[158.443,6.0],[158.447,122.0]]]
["binance-futures","SOLUSDT",1727654374959,[[158.438,12.0],[158.437,34.0],[158.436,19.0],[158.435,1.0],[158.433,5.0]],[[158.439,178.0],[158.44,77.0],[158.441,84.0],[158.443,6.0],[158.447,122.0]]]
["binance-futures","SOLUSDT",1727654375124,[[158.438,13.0],[158.437,34.0],[158.436,19.0],[158.435,1.0],[158.433,5.0]],[[158.439,253.0],[158.44,77.0],[158.441,32.0],[158.443,6.0],[158.447,122.0]]]
["binance-futures","SOLUSDT",1727654375176,[[158.438,13.0],[158.437,34.0],[158.436,19.0],[158.435,1.0],[158.433,5.0]],[[158.439,287.0],[158.44,77.0],[158.441,32.0],[158.443,6.0],[158.447,91.0]]]
["binance-futures","SOLUSDT",1727654375199,[[158.438,13.0],[158.437,34.0],[158.436,19.0],[158.435,1.0],[158.433,5.0]],[[158.439,308.0],[158.44,77.0],[158.441,32.0],[158.443,6.0],[158.447,91.0]]]
["binance-futures","SOLUSDT",1727654375334,[[158.438,13.0],[158.437,34.0],[158.436,19.0],[158.435,1.0],[158.433,11.0]],[[158.439,287.0],[158.44,77.0],[158.441,32.0],[158.443,6.0],[158.447,91.0]]]
["binance-futures","SOLUSDT",1727654375478,[[158.436,15.0],[158.435,1.0],[158.433,5.0]],[[158.437,301.0],[158.438,368.0],[158.439,267.0],[158.44,35.0],[158.441,32.0]]]
["binance-futures","SOLUSDT",1727654375536,[[158.436,15.0],[158.435,1.0],[158.433,5.0],[158.43,1.0],[158.427,2.0]],[[158.437,301.0],[158.438,363.0],[158.439,267.0],[158.44,35.0],[158.441,32.0]]]
["binance-futures","SOLUSDT",1727654375596,[[158.436,15.0],[158.435,1.0],[158.433,5.0],[158.428,2.0],[158.427,2.0]],[[158.437,301.0],[158.438,353.0],[158.439,267.0],[158.44,35.0],[158.441,32.0]]]
["binance-futures","SOLUSDT",1727654375651,[[158.436,15.0],[158.435,1.0],[158.433,5.0],[158.428,2.0],[158.427,1.0]],[[158.437,303.0],[158.438,353.0],[158.439,266.0],[158.44,35.0],[158.441,32.0]]]
["binance-futures","SOLUSDT",1727654375757,[[158.436,15.0],[158.435,1.0],[158.433,5.0],[158.428,2.0],[158.427,1.0]],[[158.437,303.0],[158.438,348.0],[158.439,266.0],[158.44,35.0],[158.441,32.0]]]
["binance-futures","SOLUSDT",1727654375909,[[158.436,15.0],[158.435,1.0],[158.433,5.0],[158.429,7.0],[158.428,5.0]],[[158.437,302.0],[158.438,348.0],[158.439,266.0],[158.44,35.0],[158.441,32.0]]]
["binance-futures","SOLUSDT",1727654375941,[[158.436,20.0],[158.435,1.0],[158.433,5.0],[158.43,3.0],[158.429,7.0]],[[158.437,302.0],[158.438,348.0],[158.439,266.0],[158.44,35.0],[158.441,32.0]]]
["binance-futures","SOLUSDT",1727654376010,[[158.436,26.0],[158.435,1.0],[158.433,5.0],[158.43,4.0],[158.429,7.0]],[[158.437,304.0],[158.438,348.0],[158.439,266.0],[158.44,35.0],[158.441,32.0]]]
["binance-futures","SOLUSDT",1727654376075,[[158.436,26.0],[158.435,1.0],[158.433,5.0],[158.43,4.0],[158.429,7.0]],[[158.437,304.0],[158.438,348.0],[158.439,266.0],[158.44,35.0],[158.441,11.0]]]
["binance-futures","SOLUSDT",1727654376114,[[158.436,26.0],[158.435,1.0],[158.433,5.0],[158.43,4.0],[158.429,7.0]],[[158.437,324.0],[158.438,340.0],[158.439,266.0],[158.44,35.0],[158.441,11.0]]]
["binance-futures","SOLUSDT",1727654376225,[[158.436,1.0],[158.435,1.0],[158.433,5.0],[158.43,1.0],[158.429,1.0]],[[158.437,326.0],[158.438,340.0],[158.439,266.0],[158.44,35.0],[158.441,11.0]]]
["binance-futures","SOLUSDT",1727654376284,[[158.436,1.0],[158.435,1.0],[158.433,5.0]],[[158.437,326.0],[158.438,340.0],[158.439,266.0],[158.44,35.0],[158.441,11.0]]]
["binance-futures","SOLUSDT",1727654376319,[[158.436,1.0],[158.435,1.0],[158.433,5.0],[158.428,5.0],[158.427,7.0]],[[158.437,327.0],[158.438,340.0],[158.439,266.0],[158.44,35.0],[158.441,11.0]]]
["binance-futures","SOLUSDT",1727654376420,[[158.436,18.0],[158.435,1.0],[158.433,5.0],[158.429,7.0],[158.428,5.0]],[[158.437,327.0],[158.438,340.0],[158.439,266.0],[158.44,35.0],[158.441,11.0]]]
["binance-futures","SOLUSDT",1727654376492,[[158.436,25.0],[158.435,7.0],[158.434,3.0],[158.433,5.0],[158.432,4.0]],[[158.437,323.0],[158.438,308.0],[158.439,266.0],[158.44,35.0],[158.441,11.0]]]
["binance-futures","SOLUSDT",1727654376529,[[158.436,25.0],[158.435,1.0],[158.434,4.0],[158.433,11.0],[158.432,4.0]],[[158.437,382.0],[158.438,308.0],[158.439,266.0],[158.44,35.0],[158.441,11.0]]]
["binance-futures","SOLUSDT",1727654376594,[[158.436,25.0],[158.435,7.0],[158.434,4.0],[158.433,11.0],[158.432,4.0]],[[158.437,383.0],[158.438,308.0],[158.439,266.0],[158.44,35.0],[158.441,11.0]]]
["binance-futures","SOLUSDT",1727654376960,[[158.436,29.0],[158.435,7.0],[158.434,4.0],[158.433,11.0],[158.432,4.0]],[[158.437,382.0],[158.438,307.0],[158.439,266.0],[158.44,35.0],[158.441,17.0]]]
["binance-futures","SOLUSDT",1727654377104,[[158.436,25.0],[158.435,7.0],[158.434,4.0],[158.433,11.0],[158.432,4.0]],[[158.437,432.0],[158.438,307.0],[158.439,266.0],[158.44,35.0],[158.441,17.0]]]
["binance-futures","SOLUSDT",1727654377277,[[158.436,29.0],[158.435,7.0],[158.434,4.0],[158.433,11.0],[158.432,4.0]],[[158.437,432.0],[158.438,307.0],[158.439,266.0],[158.44,35.0],[158.441,17.0]]]
["binance-futures","SOLUSDT",1727654377332,[[158.436,29.0],[158.435,7.0],[158.434,4.0],[158.433,11.0],[158.432,4.0]],[[158.437,434.0],[158.438,307.0],[158.439,266.0],[158.44,35.0],[158.441,17.0]]]
["binance-futures","SOLUSDT",1727654377389,[[158.436,1.0],[158.435,1.0],[158.434,1.0],[158.433,5.0],[158.432,1.0]],[[158.437,432.0],[158.438,307.0],[158.439,266.0],[158.44,35.0],[158.441,17.0]]]
["binance-futures","SOLUSDT",1727654377437,[[158.436,19.0],[158.435,1.0],[158.433,5.0],[158.432,1.0]],[[158.437,434.0],[158.438,307.0],[158.439,266.0],[158.44,35.0],[158.441,17.0]]]
["binance-futures","SOLUSDT",1727654377490,[[158.433,23.0],[158.432,3.0],[158.429,29.0],[158.428,1.0],[158.427,2.0]],[[158.434,280.0],[158.435,298.0],[158.436,324.0],[158.437,234.0],[158.438,90.0]]]
["binance-futures","SOLUSDT",1727654377547,[[158.433,27.0],[158.432,3.0],[158.429,17.0],[158.428,1.0],[158.427,2.0]],[[158.434,280.0],[158.435,217.0],[158.436,297.0],[158.437,232.0],[158.438,90.0]]]
["binance-futures","SOLUSDT",1727654377588,[[158.433,27.0],[158.432,3.0],[158.428,2.0],[158.427,2.0]],[[158.434,281.0],[158.435,217.0],[158.436,297.0],[158.437,232.0],[158.438,90.0]]]
["binance-futures","SOLUSDT",1727654377647,[[158.433,27.0],[158.432,3.0],[158.428,2.0],[158.427,1.0],[158.424,22.0]],[[158.434,281.0],[158.435,217.0],[158.436,297.0],[158.437,232.0],[158.438,90.0]]]
["binance-futures","SOLUSDT",1727654377696,[[158.433,27.0],[158.432,3.0],[158.428,2.0],[158.427,1.0],[158.426,5.0]],[[158.434,282.0],[158.435,217.0],[158.436,297.0],[158.437,230.0],[158.438,90.0]]]
["binance-futures","SOLUSDT",1727654377751,[],[[158.426,413.0],[158.427,232.0],[158.428,202.0],[158.429,174.0],[158.43,3.0]]]
["binance-futures","SOLUSDT",1727654377804,[[158.411,111.0],[158.41,136.0],[158.409,28.0],[158.408,122.0],[158.404,4.0]],[[158.412,70.0],[158.413,6.0],[158.416,31.0],[158.417,27.0],[158.418,53.0]]]
["binance-futures","SOLUSDT",1727654377855,[[158.411,113.0],[158.41,140.0],[158.409,6.0],[158.408,89.0],[158.407,6.0]],[[158.412,42.0],[158.413,6.0],[158.416,31.0],[158.417,68.0],[158.418,53.0]]]
["binance-futures","SOLUSDT",1727654377902,[[158.411,113.0],[158.41,140.0],[158.409,6.0],[158.408,89.0],[158.407,6.0]],[[158.412,43.0],[158.413,6.0],[158.414,1.0],[158.416,31.0],[158.417,68.0]]]
["binance-futures","SOLUSDT",1727654377959,[[158.411,126.0],[158.41,140.0],[158.409,6.0],[158.408,90.0],[158.407,6.0]],[[158.412,3.0],[158.414,1.0],[158.416,31.0],[158.417,69.0],[158.418,4.0]]]
["binance-futures","SOLUSDT",1727654378011,[[158.411,126.0],[158.41,140.0],[158.409,6.0],[158.408,90.0],[158.407,6.0]],[[158.412,1.0],[158.414,1.0],[158.416,31.0],[158.417,26.0],[158.418,4.0]]]
["binance-futures","SOLUSDT",1727654378062,[[158.411,126.0],[158.41,140.0],[158.409,6.0],[158.408,90.0],[158.407,6.0]],[[158.412,21.0],[158.414,1.0],[158.417,12.0],[158.418,4.0],[158.424,51.0]]]
["binance-futures","SOLUSDT",1727654378114,[[158.411,126.0],[158.41,140.0],[158.409,6.0],[158.408,90.0],[158.407,6.0]],[[158.412,22.0],[158.414,1.0],[158.417,12.0],[158.418,4.0],[158.42,32.0]]]
["binance-futures","SOLUSDT",1727654378166,[[158.411,135.0],[158.41,140.0],[158.409,6.0],[158.408,90.0],[158.407,6.0]],[[158.412,86.0],[158.414,1.0],[158.416,1.0],[158.417,15.0],[158.418,4.0]]]
["binance-futures","SOLUSDT",1727654378209,[[158.411,140.0],[158.41,140.0],[158.409,6.0],[158.408,90.0],[158.407,6.0]],[[158.412,28.0],[158.414,1.0],[158.416,1.0],[158.417,9.0],[158.423,4.0]]]
["binance-futures","SOLUSDT",1727654378272,[[158.411,140.0],[158.41,140.0],[158.409,6.0],[158.408,90.0],[158.407,6.0]],[[158.412,22.0],[158.414,1.0],[158.416,1.0],[158.417,9.0],[158.423,4.0]]]
["binance-futures","SOLUSDT",1727654378324,[[158.411,139.0],[158.41,140.0],[158.409,6.0],[158.408,90.0],[158.407,6.0]],[[158.412,22.0],[158.414,1.0],[158.416,1.0],[158.417,9.0],[158.421,14.0]]]
["binance-futures","SOLUSDT",1727654378375,[[158.411,121.0],[158.41,1.0],[158.408,90.0]],[[158.412,162.0],[158.413,6.0],[158.416,32.0],[158.417,15.0],[158.418,3.0]]]
["binance-futures","SOLUSDT",1727654378427,[[158.408,47.0],[158.404,65.0],[158.403,30.0],[158.402,160.0],[158.396,24.0]],[[158.409,163.0],[158.41,108.0],[158.411,56.0],[158.412,119.0],[158.413,6.0]]]
["binance-futures","SOLUSDT",1727654378477,[[158.408,42.0],[158.407,1.0],[158.404,57.0],[158.403,30.0],[158.402,3.0]],[[158.409,156.0],[158.41,60.0],[158.411,56.0],[158.412,118.0],[158.413,6.0]]]
["binance-futures","SOLUSDT",1727654378528,[[158.408,16.0],[158.407,7.0],[158.406,3.0],[158.405,6.0],[158.404,39.0]],[[158.409,156.0],[158.41,60.0],[158.411,56.0],[158.412,118.0],[158.413,6.0]]]
["binance-futures","SOLUSDT",1727654378581,[],[[158.403,155.0],[158.404,137.0],[158.405,207.0],[158.406,125.0],[158.407,284.0]]]
["binance-futures","SOLUSDT",1727654378632,[[158.4,25.0],[158.399,1.0],[158.397,65.0],[158.392,17.0],[158.391,38.0]],[[158.401,346.0],[158.402,426.0],[158.403,101.0],[158.404,223.0],[158.405,230.0]]]
["binance-futures","SOLUSDT",1727654378683,[[158.4,24.0],[158.399,1.0],[158.397,28.0],[158.394,3.0],[158.392,5.0]],[[158.401,311.0],[158.402,426.0],[158.403,85.0],[158.404,227.0],[158.405,230.0]]]
["binance-futures","SOLUSDT",1727654378732,[[158.397,28.0],[158.394,3.0],[158.392,17.0]],[[158.399,179.0],[158.4,556.0],[158.401,287.0],[158.402,213.0],[158.403,85.0]]]
["binance-futures","SOLUSDT",1727654378784,[[158.397,28.0],[158.394,3.0],[158.392,17.0],[158.378,169.0],[158.377,31.0]],[[158.399,470.0],[158.4,328.0],[158.401,229.0],[158.402,206.0],[158.403,85.0]]]
["binance-futures","SOLUSDT",1727654378832,[[158.397,27.0],[158.396,1.0],[158.394,3.0],[158.392,17.0],[158.389,5.0]],[[158.398,226.0],[158.399,367.0],[158.4,276.0],[158.401,17.0],[158.402,206.0]]]
["binance-futures","SOLUSDT",1727654378887,[[158.397,27.0],[158.396,1.0],[158.394,3.0],[158.392,17.0],[158.389,5.0]],[[158.398,205.0],[158.399,367.0],[158.4,276.0],[158.401,17.0],[158.402,206.0]]]
["binance-futures","SOLUSDT",1727654378940,[[158.397,28.0],[158.396,1.0],[158.394,3.0],[158.392,20.0],[158.391,3.0]],[[158.398,206.0],[158.399,367.0],[158.4,276.0],[158.401,17.0],[158.402,171.0]]]
["binance-futures","SOLUSDT",1727654378987,[[158.397,33.0],[158.396,32.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,52.0],[158.399,221.0],[158.4,247.0],[158.401,18.0],[158.402,171.0]]]
["binance-futures","SOLUSDT",1727654379039,[[158.397,36.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,46.0],[158.399,138.0],[158.4,76.0],[158.401,19.0],[158.402,88.0]]]
["binance-futures","SOLUSDT",1727654379094,[[158.397,36.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,38.0],[158.399,94.0],[158.4,76.0],[158.401,19.0],[158.402,38.0]]]
["binance-futures","SOLUSDT",1727654379141,[[158.397,36.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,38.0],[158.399,91.0],[158.4,76.0],[158.401,19.0],[158.402,38.0]]]
["binance-futures","SOLUSDT",1727654379199,[[158.397,36.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,38.0],[158.399,91.0],[158.4,10.0],[158.401,19.0],[158.402,6.0]]]
["binance-futures","SOLUSDT",1727654379252,[[158.397,50.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,38.0],[158.399,8.0],[158.4,10.0],[158.401,19.0],[158.402,6.0]]]
["binance-futures","SOLUSDT",1727654379288,[[158.397,50.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,38.0],[158.399,8.0],[158.4,111.0],[158.401,19.0],[158.402,6.0]]]
["binance-futures","SOLUSDT",1727654379409,[[158.397,50.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,39.0],[158.399,8.0],[158.4,111.0],[158.401,19.0],[158.402,6.0]]]
["binance-futures","SOLUSDT",1727654379450,[[158.397,50.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,39.0],[158.399,8.0],[158.4,111.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654379718,[[158.397,51.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,39.0],[158.399,8.0],[158.4,111.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654380062,[[158.397,51.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,39.0],[158.399,8.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654380141,[[158.397,51.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,40.0],[158.399,8.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654380191,[[158.397,56.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,89.0],[158.399,8.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654380228,[[158.397,56.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,90.0],[158.399,8.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654380301,[[158.397,55.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,91.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654380355,[[158.397,55.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,94.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654380511,[[158.397,61.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,94.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654380524,[[158.397,62.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,96.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654380616,[[158.397,62.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,117.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654380637,[[158.397,62.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,115.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654380773,[[158.397,62.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,128.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654380937,[[158.397,62.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,129.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654381096,[[158.397,45.0],[158.396,32.0],[158.394,6.0],[158.393,3.0]],[[158.398,129.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654381137,[[158.397,45.0],[158.396,32.0],[158.394,6.0],[158.393,3.0],[158.364,21.0]],[[158.398,130.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654381196,[[158.397,45.0],[158.396,32.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,130.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654381359,[[158.397,45.0],[158.396,32.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,131.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654381427,[[158.397,47.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,150.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654381536,[[158.397,34.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,152.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654381639,[[158.397,34.0],[158.396,32.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,152.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654381708,[[158.397,34.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,152.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654381851,[[158.397,34.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,151.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654382021,[[158.397,36.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,149.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654382073,[[158.397,37.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,207.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654382246,[[158.397,39.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,260.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654382296,[[158.397,40.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,260.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654382496,[[158.397,40.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,259.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654382706,[[158.397,42.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,257.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654382871,[[158.397,40.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,259.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654382944,[[158.397,34.0],[158.396,35.0],[158.395,3.0],[158.394,6.0],[158.393,3.0]],[[158.398,259.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654383103,[[158.397,34.0],[158.396,1.0],[158.394,3.0]],[[158.398,259.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654383154,[[158.397,34.0],[158.396,1.0],[158.394,3.0],[158.389,2.0],[158.381,33.0]],[[158.398,258.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654383207,[[158.397,34.0],[158.396,1.0],[158.394,3.0],[158.389,5.0],[158.381,33.0]],[[158.398,235.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654383256,[[158.397,34.0],[158.396,1.0],[158.394,3.0],[158.391,6.0],[158.39,22.0]],[[158.398,259.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654383315,[[158.397,35.0],[158.396,1.0],[158.394,3.0],[158.391,6.0],[158.39,25.0]],[[158.398,262.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654383361,[[158.397,35.0],[158.396,1.0],[158.394,3.0],[158.392,36.0],[158.391,6.0]],[[158.398,250.0],[158.399,11.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654383483,[[158.397,35.0],[158.396,1.0],[158.394,3.0],[158.392,36.0],[158.391,6.0]],[[158.398,247.0],[158.399,14.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654383519,[[158.397,38.0],[158.396,1.0],[158.394,3.0],[158.392,36.0],[158.391,6.0]],[[158.398,245.0],[158.399,14.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654383587,[[158.397,42.0],[158.396,1.0],[158.394,6.0],[158.393,6.0],[158.392,36.0]],[[158.398,245.0],[158.399,14.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654383642,[[158.397,42.0],[158.396,4.0],[158.395,3.0],[158.394,6.0],[158.393,6.0]],[[158.398,254.0],[158.399,14.0],[158.4,114.0],[158.401,19.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654383824,[[158.397,42.0],[158.396,4.0],[158.395,3.0],[158.394,6.0],[158.393,6.0]],[[158.398,254.0],[158.399,14.0],[158.4,114.0],[158.401,19.0],[158.403,7.0]]]
["binance-futures","SOLUSDT",1727654383939,[[158.397,42.0],[158.396,4.0],[158.395,3.0],[158.394,6.0],[158.393,6.0]],[[158.398,254.0],[158.399,14.0],[158.4,114.0],[158.401,19.0],[158.403,4.0]]]
["binance-futures","SOLUSDT",1727654384068,[[158.397,41.0],[158.396,4.0],[158.395,3.0],[158.394,6.0],[158.393,6.0]],[[158.398,193.0],[158.399,14.0],[158.4,114.0],[158.401,19.0],[158.403,4.0]]]
["binance-futures","SOLUSDT",1727654384118,[[158.397,42.0],[158.396,1.0],[158.395,3.0],[158.394,6.0],[158.393,6.0]],[[158.398,256.0],[158.399,14.0],[158.4,114.0],[158.401,19.0],[158.403,7.0]]]
["binance-futures","SOLUSDT",1727654384163,[[158.397,39.0],[158.396,1.0],[158.395,3.0],[158.394,6.0],[158.393,6.0]],[[158.398,256.0],[158.399,14.0],[158.4,114.0],[158.401,19.0],[158.403,7.0]]]
["binance-futures","SOLUSDT",1727654384222,[[158.397,33.0],[158.396,1.0],[158.394,3.0]],[[158.398,256.0],[158.399,14.0],[158.4,114.0],[158.401,19.0],[158.403,7.0]]]
["binance-futures","SOLUSDT",1727654384269,[[158.397,33.0],[158.396,1.0],[158.394,3.0],[158.389,8.0],[158.358,13.0]],[[158.398,256.0],[158.399,14.0],[158.4,114.0],[158.401,19.0],[158.403,7.0]]]
["binance-futures","SOLUSDT",1727654384375,[[158.397,33.0],[158.396,1.0],[158.394,3.0],[158.391,13.0],[158.389,8.0]],[[158.398,256.0],[158.399,14.0],[158.4,114.0],[158.401,19.0],[158.403,7.0]]]
["binance-futures","SOLUSDT",1727654384487,[[158.397,22.0],[158.396,1.0],[158.394,3.0],[158.391,7.0],[158.39,18.0]],[[158.398,259.0],[158.399,14.0],[158.4,114.0],[158.401,19.0],[158.403,7.0]]]
["binance-futures","SOLUSDT",1727654384525,[[158.397,22.0],[158.396,1.0],[158.394,3.0],[158.392,5.0],[158.391,7.0]],[[158.398,259.0],[158.399,14.0],[158.4,114.0],[158.401,19.0],[158.403,7.0]]]
["binance-futures","SOLUSDT",1727654384631,[[158.397,22.0],[158.396,1.0],[158.394,3.0],[158.392,5.0],[158.391,22.0]],[[158.398,259.0],[158.399,14.0],[158.4,114.0],[158.401,19.0],[158.403,7.0]]]
["binance-futures","SOLUSDT",1727654385033,[[158.397,22.0],[158.396,1.0],[158.394,3.0],[158.392,5.0],[158.391,28.0]],[[158.398,216.0],[158.399,14.0],[158.4,114.0],[158.401,19.0],[158.403,7.0]]]
["binance-futures","SOLUSDT",1727654385085,[[158.397,22.0],[158.396,1.0],[158.394,6.0],[158.393,6.0],[158.392,34.0]],[[158.398,215.0],[158.399,14.0],[158.4,114.0],[158.401,19.0],[158.403,7.0]]]
["binance-futures","SOLUSDT",1727654385301,[[158.397,22.0],[158.396,1.0],[158.394,6.0],[158.393,6.0],[158.392,34.0]],[[158.398,215.0],[158.399,14.0],[158.4,114.0],[158.401,22.0],[158.402,3.0]]]
["binance-futures","SOLUSDT",1727654385411,[],[[158.391,375.0],[158.392,34.0],[158.393,98.0],[158.394,53.0],[158.395,177.0]]]
["binance-futures","SOLUSDT",1727654385457,[[158.39,165.0],[158.384,53.0],[158.38,35.0],[158.378,3.0],[158.376,36.0]],[[158.391,334.0],[158.392,155.0],[158.393,11.0],[158.394,53.0],[158.395,94.0]]]
["binance-futures","SOLUSDT",1727654385511,[[158.39,166.0],[158.389,1.0],[158.387,11.0],[158.386,8.0],[158.385,14.0]],[[158.391,285.0],[158.392,116.0],[158.393,11.0],[158.394,53.0],[158.395,94.0]]]
["binance-futures","SOLUSDT",1727654385560,[[158.39,166.0],[158.389,1.0],[158.388,9.0],[158.387,11.0],[158.386,8.0]],[[158.391,270.0],[158.392,116.0],[158.393,2.0],[158.394,53.0],[158.395,94.0]]]
["binance-futures","SOLUSDT",1727654385599,[[158.39,166.0],[158.389,4.0],[158.388,12.0],[158.387,14.0],[158.386,8.0]],[[158.391,270.0],[158.392,116.0],[158.393,2.0],[158.394,53.0],[158.395,94.0]]]
["binance-futures","SOLUSDT",1727654385657,[[158.39,166.0],[158.389,7.0],[158.388,12.0],[158.387,14.0],[158.386,8.0]],[[158.391,270.0],[158.392,116.0],[158.393,2.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654385722,[[158.39,149.0],[158.389,1.0],[158.388,3.0],[158.387,14.0],[158.386,8.0]],[[158.391,270.0],[158.392,116.0],[158.393,2.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654385819,[[158.39,149.0],[158.389,1.0],[158.387,8.0],[158.386,8.0]],[[158.391,248.0],[158.392,116.0],[158.393,2.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654385855,[[158.39,149.0],[158.389,1.0],[158.388,15.0],[158.387,14.0],[158.386,8.0]],[[158.391,248.0],[158.392,116.0],[158.393,2.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654386087,[[158.39,149.0],[158.389,1.0],[158.388,18.0],[158.387,14.0],[158.386,8.0]],[[158.391,248.0],[158.392,116.0],[158.393,2.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654386193,[[158.39,166.0],[158.389,1.0],[158.388,18.0],[158.387,14.0],[158.386,8.0]],[[158.391,335.0],[158.392,116.0],[158.393,2.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654386230,[[158.39,168.0],[158.389,7.0],[158.388,18.0],[158.387,14.0],[158.386,8.0]],[[158.391,316.0],[158.392,116.0],[158.393,2.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654386302,[[158.39,169.0],[158.389,7.0],[158.388,18.0],[158.387,14.0],[158.386,8.0]],[[158.391,334.0],[158.392,116.0],[158.393,2.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654386401,[[158.39,172.0],[158.389,7.0],[158.388,18.0],[158.387,14.0],[158.386,8.0]],[[158.391,334.0],[158.392,116.0],[158.393,2.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654386459,[[158.39,172.0],[158.389,7.0],[158.388,22.0],[158.387,14.0],[158.386,8.0]],[[158.391,334.0],[158.392,116.0],[158.393,8.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654386541,[[158.39,177.0],[158.389,7.0],[158.388,22.0],[158.387,14.0],[158.386,8.0]],[[158.391,334.0],[158.392,116.0],[158.393,8.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654387093,[[158.39,176.0],[158.389,7.0],[158.388,22.0],[158.387,14.0],[158.386,8.0]],[[158.391,396.0],[158.392,116.0],[158.393,8.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654387168,[[158.39,177.0],[158.389,7.0],[158.388,22.0],[158.387,14.0],[158.386,8.0]],[[158.391,400.0],[158.392,88.0],[158.393,8.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654387187,[[158.39,177.0],[158.389,7.0],[158.388,22.0],[158.387,14.0],[158.386,8.0]],[[158.391,401.0],[158.392,88.0],[158.393,8.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654387290,[[158.39,177.0],[158.389,7.0],[158.388,22.0],[158.387,14.0],[158.386,8.0]],[[158.391,398.0],[158.392,88.0],[158.393,8.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654387369,[[158.39,177.0],[158.389,7.0],[158.388,22.0],[158.387,14.0],[158.386,8.0]],[[158.391,411.0],[158.392,88.0],[158.393,8.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654387450,[[158.39,176.0],[158.389,7.0],[158.388,22.0],[158.387,14.0],[158.386,8.0]],[[158.391,411.0],[158.392,88.0],[158.393,8.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654387829,[[158.39,176.0],[158.389,7.0],[158.388,22.0],[158.387,14.0],[158.386,8.0]],[[158.391,412.0],[158.392,88.0],[158.393,8.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654387869,[[158.39,176.0],[158.389,7.0],[158.388,22.0],[158.387,14.0],[158.386,8.0]],[[158.391,410.0],[158.392,88.0],[158.393,8.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654388055,[[158.39,176.0],[158.389,7.0],[158.388,53.0],[158.387,14.0],[158.386,8.0]],[[158.391,410.0],[158.392,88.0],[158.393,8.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654388318,[[158.39,176.0],[158.389,7.0],[158.388,53.0],[158.387,14.0],[158.386,8.0]],[[158.391,413.0],[158.392,88.0],[158.393,8.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654388381,[[158.39,175.0],[158.389,7.0],[158.388,53.0],[158.387,14.0],[158.386,8.0]],[[158.391,413.0],[158.392,88.0],[158.393,8.0],[158.394,53.0],[158.395,56.0]]]
["binance-futures","SOLUSDT",1727654388441,[[158.387,8.0],[158.386,5.0]],[[158.388,563.0],[158.389,476.0],[158.39,237.0],[158.391,254.0],[158.392,34.0]]]
["binance-futures","SOLUSDT",1727654388490,[[158.387,8.0],[158.386,5.0],[158.385,2.0],[158.381,2.0],[158.376,36.0]],[[158.388,578.0],[158.389,337.0],[158.39,231.0],[158.391,254.0],[158.392,34.0]]]
["binance-futures","SOLUSDT",1727654388545,[[158.383,25.0],[158.381,2.0],[158.377,2.0],[158.376,36.0]],[[158.384,517.0],[158.385,512.0],[158.386,177.0],[158.387,147.0],[158.388,165.0]]]
["binance-futures","SOLUSDT",1727654388595,[[158.383,25.0],[158.381,2.0],[158.377,2.0],[158.376,36.0],[158.371,37.0]],[[158.384,517.0],[158.385,424.0],[158.386,175.0],[158.387,147.0],[158.388,165.0]]]
["binance-futures","SOLUSDT",1727654388646,[[158.383,25.0],[158.381,2.0],[158.377,2.0],[158.376,36.0],[158.374,47.0]],[[158.384,538.0],[158.385,424.0],[158.386,175.0],[158.387,147.0],[158.388,165.0]]]
["binance-futures","SOLUSDT",1727654388699,[[158.383,25.0],[158.381,2.0],[158.377,2.0],[158.376,36.0],[158.374,47.0]],[[158.384,517.0],[158.385,424.0],[158.386,175.0],[158.387,147.0],[158.388,165.0]]]
["binance-futures","SOLUSDT",1727654388748,[[158.383,25.0],[158.381,2.0],[158.377,2.0],[158.376,25.0]],[[158.384,517.0],[158.385,424.0],[158.386,175.0],[158.387,147.0],[158.388,165.0]]]
["binance-futures","SOLUSDT",1727654388797,[[158.383,25.0],[158.381,2.0],[158.377,2.0],[158.376,25.0],[158.361,11.0]],[[158.384,517.0],[158.385,424.0],[158.386,175.0],[158.387,147.0],[158.388,165.0]]]
["binance-futures","SOLUSDT",1727654388843,[[158.383,25.0],[158.381,2.0],[158.377,2.0],[158.376,25.0],[158.361,11.0]],[[158.384,516.0],[158.385,427.0],[158.386,175.0],[158.387,147.0],[158.388,150.0]]]
["binance-futures","SOLUSDT",1727654388900,[[158.383,25.0],[158.381,2.0],[158.377,2.0],[158.376,25.0],[158.371,3.0]],[[158.384,516.0],[158.385,427.0],[158.386,175.0],[158.387,147.0],[158.388,150.0]]]
["binance-futures","SOLUSDT",1727654389011,[[158.383,25.0],[158.381,2.0],[158.377,2.0],[158.376,25.0],[158.371,3.0]],[[158.384,516.0],[158.385,424.0],[158.386,175.0],[158.387,147.0],[158.388,150.0]]]
["binance-futures","SOLUSDT",1727654389164,[[158.383,26.0],[158.381,2.0],[158.377,2.0],[158.376,25.0],[158.371,3.0]],[[158.384,539.0],[158.385,421.0],[158.386,175.0],[158.387,147.0],[158.388,150.0]]]
["binance-futures","SOLUSDT",1727654389220,[[158.383,26.0],[158.381,2.0],[158.377,2.0],[158.376,25.0],[158.371,3.0]],[[158.384,504.0],[158.385,421.0],[158.386,175.0],[158.387,147.0],[158.388,150.0]]]
["binance-futures","SOLUSDT",1727654389261,[[158.383,26.0],[158.381,2.0],[158.377,2.0],[158.376,25.0],[158.371,3.0]],[[158.384,533.0],[158.385,421.0],[158.386,175.0],[158.387,147.0],[158.388,150.0]]]
["binance-futures","SOLUSDT",1727654389333,[[158.383,26.0],[158.381,2.0],[158.377,2.0],[158.373,29.0],[158.372,3.0]],[[158.384,535.0],[158.385,421.0],[158.386,175.0],[158.387,147.0],[158.388,150.0]]]
["binance-futures","SOLUSDT",1727654389380,[[158.383,26.0],[158.381,2.0],[158.377,2.0],[158.373,29.0],[158.372,3.0]],[[158.384,556.0],[158.385,424.0],[158.386,175.0],[158.387,147.0],[158.388,150.0]]]
["binance-futures","SOLUSDT",1727654389424,[[158.383,26.0],[158.381,2.0],[158.377,2.0],[158.373,29.0],[158.372,3.0]],[[158.384,535.0],[158.385,424.0],[158.386,175.0],[158.387,147.0],[158.388,150.0]]]
["binance-futures","SOLUSDT",1727654389540,[[158.383,30.0],[158.381,2.0],[158.377,2.0],[158.376,4.0],[158.374,47.0]],[[158.384,535.0],[158.385,424.0],[158.386,175.0],[158.387,147.0],[158.388,150.0]]]
["binance-futures","SOLUSDT",1727654389754,[[158.383,11.0],[158.381,2.0],[158.377,2.0],[158.376,4.0]],[[158.384,533.0],[158.385,269.0],[158.386,175.0],[158.387,147.0],[158.388,150.0]]]
["binance-futures","SOLUSDT",1727654389777,[[158.383,11.0],[158.381,2.0],[158.377,2.0],[158.376,4.0],[158.372,3.0]],[[158.384,533.0],[158.385,432.0],[158.386,175.0],[158.387,147.0],[158.388,150.0]]]
["binance-futures","SOLUSDT",1727654389857,[[158.377,148.0],[158.376,3.0],[158.373,8.0],[158.372,6.0]],[[158.378,227.0],[158.379,14.0],[158.38,31.0],[158.382,56.0],[158.383,251.0]]]
["binance-futures","SOLUSDT",1727654389908,[[158.377,141.0],[158.376,3.0],[158.373,8.0],[158.372,6.0],[158.36,125.0]],[[158.378,225.0],[158.379,114.0],[158.38,31.0],[158.382,27.0],[158.383,206.0]]]
["binance-futures","SOLUSDT",1727654389962,[[158.377,144.0],[158.376,3.0],[158.375,5.0],[158.373,8.0],[158.372,6.0]],[[158.378,176.0],[158.379,83.0],[158.38,32.0],[158.382,22.0],[158.383,206.0]]]
["binance-futures","SOLUSDT",1727654390010,[[158.377,143.0],[158.376,3.0],[158.375,5.0],[158.373,8.0],[158.372,6.0]],[[158.378,176.0],[158.379,83.0],[158.38,32.0],[158.382,22.0],[158.383,206.0]]]
["binance-futures","SOLUSDT",1727654390102,[[158.377,143.0],[158.376,3.0],[158.375,2.0],[158.373,8.0],[158.372,6.0]],[[158.378,177.0],[158.379,83.0],[158.38,32.0],[158.382,22.0],[158.383,206.0]]]
["binance-futures","SOLUSDT",1727654390227,[[158.377,140.0],[158.376,3.0],[158.375,2.0],[158.373,8.0],[158.372,6.0]],[[158.378,208.0],[158.379,83.0],[158.38,32.0],[158.381,3.0],[158.382,22.0]]]
["binance-futures","SOLUSDT",1727654390329,[[158.377,140.0],[158.376,3.0],[158.375,2.0],[158.373,8.0],[158.372,6.0]],[[158.378,211.0],[158.379,83.0],[158.38,32.0],[158.381,3.0],[158.382,22.0]]]
["binance-futures","SOLUSDT",1727654390378,[[158.377,141.0],[158.376,3.0],[158.375,2.0],[158.373,8.0],[158.372,6.0]],[[158.378,218.0],[158.379,83.0],[158.38,32.0],[158.381,3.0],[158.382,22.0]]]
["binance-futures","SOLUSDT",1727654390427,[[158.377,141.0],[158.376,3.0],[158.375,2.0],[158.373,8.0],[158.372,6.0]],[[158.378,231.0],[158.379,83.0],[158.38,32.0],[158.381,3.0],[158.382,22.0]]]
["binance-futures","SOLUSDT",1727654390481,[[158.377,141.0],[158.376,3.0],[158.375,2.0],[158.373,11.0],[158.372,6.0]],[[158.378,231.0],[158.379,83.0],[158.38,32.0],[158.381,6.0],[158.382,22.0]]]
["binance-futures","SOLUSDT",1727654390537,[[158.377,95.0],[158.375,2.0],[158.374,3.0],[158.373,11.0],[158.372,6.0]],[[158.378,234.0],[158.379,83.0],[158.38,32.0],[158.381,6.0],[158.382,22.0]]]
["binance-futures","SOLUSDT",1727654390586,[[158.377,9.0],[158.375,2.0],[158.373,11.0],[158.372,37.0]],[[158.378,243.0],[158.379,83.0],[158.38,32.0],[158.381,6.0],[158.382,5.0]]]
["binance-futures","SOLUSDT",1727654390642,[[158.377,14.0],[158.376,31.0],[158.375,8.0],[158.374,3.0],[158.373,11.0]],[[158.378,229.0],[158.379,83.0],[158.38,32.0],[158.381,6.0],[158.382,4.0]]]
["binance-futures","SOLUSDT",1727654390688,[[158.377,19.0],[158.376,34.0],[158.375,8.0],[158.374,3.0],[158.373,11.0]],[[158.378,229.0],[158.379,83.0],[158.38,32.0],[158.381,6.0],[158.382,4.0]]]
["binance-futures","SOLUSDT",1727654390748,[[158.377,156.0],[158.376,34.0],[158.375,8.0],[158.374,3.0],[158.373,11.0]],[[158.378,225.0],[158.379,83.0],[158.38,32.0],[158.381,6.0],[158.382,4.0]]]
["binance-futures","SOLUSDT",1727654390800,[[158.377,189.0],[158.376,34.0],[158.375,8.0],[158.374,3.0],[158.373,11.0]],[[158.378,169.0],[158.379,75.0],[158.38,32.0],[158.381,6.0],[158.382,4.0]]]
["binance-futures","SOLUSDT",1727654390838,[[158.377,189.0],[158.376,34.0],[158.375,8.0],[158.374,3.0],[158.373,11.0]],[[158.378,169.0],[158.379,44.0],[158.38,32.0],[158.381,3.0],[158.382,4.0]]]
["binance-futures","SOLUSDT",1727654390902,[[158.389,339.0],[158.388,268.0],[158.387,91.0],[158.386,105.0],[158.385,34.0]],[[158.39,4.0],[158.391,176.0],[158.392,39.0],[158.393,2.0],[158.396,1.0]]]
["binance-futures","SOLUSDT",1727654390957,[[158.39,230.0],[158.389,193.0],[158.388,150.0],[158.387,56.0],[158.386,105.0]],[[158.391,175.0],[158.392,31.0],[158.393,2.0],[158.396,10.0],[158.422,5.0]]]
["binance-futures","SOLUSDT",1727654391006,[[158.39,231.0],[158.389,182.0],[158.388,131.0],[158.387,56.0],[158.386,105.0]],[[158.391,179.0],[158.392,34.0],[158.393,5.0],[158.394,3.0],[158.396,10.0]]]
["binance-futures","SOLUSDT",1727654391060,[[158.39,97.0],[158.389,99.0],[158.388,39.0],[158.387,7.0]],[[158.391,178.0],[158.392,34.0],[158.393,5.0],[158.394,3.0],[158.395,1.0]]]
["binance-futures","SOLUSDT",1727654391109,[[158.39,48.0],[158.389,7.0],[158.388,31.0],[158.387,7.0],[158.384,156.0]],[[158.391,178.0],[158.392,34.0],[158.393,5.0],[158.394,3.0],[158.395,1.0]]]
["binance-futures","SOLUSDT",1727654391150,[[158.39,48.0],[158.389,7.0],[158.388,31.0],[158.387,1.0],[158.385,4.0]],[[158.391,263.0],[158.392,34.0],[158.393,5.0],[158.394,3.0],[158.395,1.0]]]
["binance-futures","SOLUSDT",1727654391215,[[158.39,48.0],[158.389,7.0],[158.388,31.0],[158.387,1.0],[158.386,4.0]],[[158.391,263.0],[158.392,34.0],[158.393,5.0],[158.394,3.0],[158.395,1.0]]]
["binance-futures","SOLUSDT",1727654391263,[[158.39,47.0],[158.389,7.0],[158.388,31.0],[158.387,1.0],[158.386,4.0]],[[158.391,267.0],[158.392,34.0],[158.393,5.0],[158.394,3.0],[158.395,1.0]]]
["binance-futures","SOLUSDT",1727654391419,[[158.39,48.0],[158.389,7.0],[158.388,31.0],[158.387,1.0],[158.386,4.0]],[[158.391,276.0],[158.392,34.0],[158.393,5.0],[158.394,3.0],[158.395,1.0]]]
["binance-futures","SOLUSDT",1727654391459,[[158.39,48.0],[158.389,7.0],[158.388,31.0],[158.387,1.0],[158.386,4.0]],[[158.391,277.0],[158.392,34.0],[158.393,5.0],[158.394,3.0],[158.395,1.0]]]
["binance-futures","SOLUSDT",1727654391895,[[158.39,48.0],[158.389,7.0],[158.388,31.0],[158.387,1.0]],[[158.391,277.0],[158.392,34.0],[158.393,5.0],[158.394,3.0],[158.395,4.0]]]
["binance-futures","SOLUSDT",1727654391947,[[158.39,48.0],[158.389,11.0],[158.388,31.0],[158.387,1.0],[158.374,32.0]],[[158.391,277.0],[158.392,34.0],[158.393,5.0],[158.394,3.0],[158.395,4.0]]]
["binance-futures","SOLUSDT",1727654391994,[[158.39,48.0],[158.389,14.0],[158.388,34.0],[158.387,4.0],[158.386,3.0]],[[158.391,263.0],[158.392,34.0],[158.393,5.0],[158.394,3.0],[158.395,4.0]]]
["binance-futures","SOLUSDT",1727654392244,[[158.39,58.0],[158.389,14.0],[158.388,34.0],[158.387,4.0],[158.386,3.0]],[[158.391,180.0],[158.392,34.0],[158.393,5.0],[158.394,3.0],[158.395,4.0]]]
["binance-futures","SOLUSDT",1727654392301,[[158.39,58.0],[158.389,14.0],[158.388,34.0],[158.387,4.0],[158.386,3.0]],[[158.391,184.0],[158.392,34.0],[158.393,5.0],[158.394,3.0],[158.395,4.0]]]
["binance-futures","SOLUSDT",1727654392332,[[158.39,58.0],[158.389,14.0],[158.388,34.0],[158.387,4.0],[158.386,3.0]],[[158.391,186.0],[158.392,34.0],[158.393,5.0],[158.394,3.0],[158.395,4.0]]]
["binance-futures","SOLUSDT",1727654392513,[[158.39,60.0],[158.389,14.0],[158.388,34.0],[158.387,4.0],[158.386,3.0]],[[158.391,189.0],[158.392,34.0],[158.393,5.0],[158.394,3.0],[158.395,4.0]]]
["binance-futures","SOLUSDT",1727654392619,[[158.39,60.0],[158.389,14.0],[158.388,34.0],[158.387,4.0],[158.386,3.0]],[[158.391,188.0],[158.392,34.0],[158.393,5.0],[158.394,3.0],[158.395,4.0]]]
["binance-futures","SOLUSDT",1727654392726,[[158.39,78.0],[158.389,14.0],[158.388,34.0],[158.387,4.0],[158.386,3.0]],[[158.391,6.0],[158.392,31.0],[158.393,5.0],[158.394,3.0],[158.395,4.0]]]
["binance-futures","SOLUSDT",1727654392776,[[158.392,307.0],[158.391,218.0],[158.39,76.0],[158.389,10.0],[158.388,34.0]],[[158.393,1.0],[158.397,42.0],[158.398,2.0],[158.399,1.0],[158.414,3.0]]]
["binance-futures","SOLUSDT",1727654392825,[[158.396,346.0],[158.395,123.0],[158.394,15.0],[158.393,354.0],[158.392,181.0]],[[158.397,72.0],[158.398,2.0],[158.399,3.0],[158.407,1.0],[158.411,12.0]]]
["binance-futures","SOLUSDT",1727654392881,[[158.396,350.0],[158.395,123.0],[158.394,15.0],[158.393,354.0],[158.392,181.0]],[[158.397,72.0],[158.398,2.0],[158.399,4.0],[158.401,12.0],[158.408,80.0]]]
["binance-futures","SOLUSDT",1727654392932,[[158.396,350.0],[158.395,123.0],[158.394,15.0],[158.393,354.0],[158.392,181.0]],[[158.397,72.0],[158.398,2.0],[158.399,4.0],[158.4,25.0],[158.401,12.0]]]
["binance-futures","SOLUSDT",1727654392979,[[158.396,351.0],[158.395,123.0],[158.394,15.0],[158.393,354.0],[158.392,181.0]],[[158.397,72.0],[158.398,2.0],[158.399,4.0],[158.4,25.0],[158.401,12.0]]]
["binance-futures","SOLUSDT",1727654393030,[[158.396,348.0],[158.395,123.0],[158.394,15.0],[158.393,354.0],[158.392,181.0]],[[158.397,71.0],[158.398,2.0],[158.399,4.0],[158.4,25.0],[158.401,12.0]]]
["binance-futures","SOLUSDT",1727654393091,[[158.396,348.0],[158.395,123.0],[158.394,142.0],[158.393,253.0],[158.392,181.0]],[[158.397,71.0],[158.398,2.0],[158.399,4.0],[158.4,25.0],[158.401,12.0]]]
["binance-futures","SOLUSDT",1727654393142,[[158.396,348.0],[158.395,123.0],[158.394,142.0],[158.393,253.0],[158.392,167.0]],[[158.397,72.0],[158.398,2.0],[158.399,4.0],[158.4,25.0],[158.401,12.0]]]
["binance-futures","SOLUSDT",1727654393250,[[158.396,86.0],[158.395,9.0],[158.394,127.0],[158.393,178.0],[158.392,119.0]],[[158.397,144.0],[158.398,5.0],[158.399,7.0],[158.4,56.0],[158.401,12.0]]]
["binance-futures","SOLUSDT",1727654393302,[[158.396,86.0],[158.395,9.0],[158.393,178.0],[158.392,119.0]],[[158.397,144.0],[158.398,5.0],[158.399,7.0],[158.4,56.0],[158.401,12.0]]]
["binance-futures","SOLUSDT",1727654393357,[[158.396,53.0],[158.395,9.0],[158.393,50.0],[158.392,119.0],[158.351,9.0]],[[158.397,146.0],[158.398,5.0],[158.399,7.0],[158.4,56.0],[158.401,12.0]]]
["binance-futures","SOLUSDT",1727654393402,[[158.396,53.0],[158.393,50.0],[158.392,116.0],[158.391,85.0],[158.373,7.0]],[[158.397,146.0],[158.398,5.0],[158.399,7.0],[158.4,56.0],[158.401,12.0]]]
["binance-futures","SOLUSDT",1727654393443,[[158.396,53.0],[158.393,50.0],[158.392,81.0],[158.391,85.0],[158.373,7.0]],[[158.397,146.0],[158.398,5.0],[158.399,7.0],[158.4,56.0],[158.401,12.0]]]
["binance-futures","SOLUSDT",1727654393507,[[158.396,53.0],[158.393,50.0],[158.392,50.0],[158.391,85.0],[158.373,7.0]],[[158.397,146.0],[158.398,5.0],[158.399,7.0],[158.4,56.0],[158.401,12.0]]]
["binance-futures","SOLUSDT",1727654393559,[[158.396,31.0],[158.393,50.0],[158.392,50.0],[158.391,85.0],[158.388,4.0]],[[158.397,153.0],[158.398,5.0],[158.399,7.0],[158.4,56.0],[158.401,12.0]]]
["binance-futures","SOLUSDT",1727654393612,[[158.396,31.0],[158.393,50.0],[158.392,50.0],[158.391,50.0],[158.388,4.0]],[[158.397,153.0],[158.398,5.0],[158.399,7.0],[158.4,56.0],[158.401,12.0]]]
["binance-futures","SOLUSDT",1727654393672,[[158.396,31.0],[158.39,23.0],[158.388,4.0]],[[158.397,153.0],[158.398,5.0],[158.399,7.0],[158.4,56.0],[158.401,12.0]]]
["binance-futures","SOLUSDT",1727654393723,[[158.396,31.0],[158.393,1.0],[158.39,20.0],[158.384,77.0],[158.381,3.0]],[[158.397,153.0],[158.398,5.0],[158.399,7.0],[158.4,56.0],[158.401,12.0]]]
["binance-futures","SOLUSDT",1727654393780,[[158.396,31.0],[158.394,1.0],[158.39,21.0],[158.385,7.0],[158.384,77.0]],[[158.397,153.0],[158.398,5.0],[158.399,7.0],[158.4,56.0],[158.401,12.0]]]
["binance-futures","SOLUSDT",1727654393938,[[158.396,31.0],[158.394,1.0],[158.39,21.0],[158.385,7.0],[158.384,77.0]],[[158.397,151.0],[158.398,5.0],[158.399,7.0],[158.4,56.0],[158.401,12.0]]]
["binance-futures","SOLUSDT",1727654393979,[[158.385,99.0],[158.384,37.0]],[[158.386,256.0],[158.387,281.0],[158.388,84.0],[158.39,50.0],[158.391,262.0]]]
["binance-futures","SOLUSDT",1727654394037,[[158.385,99.0],[158.384,31.0],[158.381,29.0],[158.37,2.0],[158.367,48.0]],[[158.386,256.0],[158.387,314.0],[158.388,96.0],[158.39,50.0],[158.391,149.0]]]
["binance-futures","SOLUSDT",1727654394095,[[158.385,6.0],[158.384,31.0],[158.381,29.0],[158.37,2.0],[158.367,48.0]],[[158.386,256.0],[158.387,314.0],[158.388,96.0],[158.39,50.0],[158.391,149.0]]]
["binance-futures","SOLUSDT",1727654394147,[[158.385,104.0],[158.384,31.0],[158.383,7.0],[158.381,32.0],[158.37,2.0]],[[158.386,75.0],[158.387,251.0],[158.388,84.0],[158.39,50.0],[158.391,133.0]]]
["binance-futures","SOLUSDT",1727654394196,[[158.385,110.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.37,2.0]],[[158.386,75.0],[158.387,116.0],[158.388,34.0],[158.39,50.0],[158.391,133.0]]]
["binance-futures","SOLUSDT",1727654394243,[[158.385,111.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.37,2.0]],[[158.386,75.0],[158.387,73.0],[158.388,35.0],[158.39,50.0],[158.391,133.0]]]
["binance-futures","SOLUSDT",1727654394298,[[158.385,11.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.37,2.0]],[[158.386,196.0],[158.387,57.0],[158.388,35.0],[158.39,50.0],[158.391,133.0]]]
["binance-futures","SOLUSDT",1727654394356,[[158.385,12.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.37,2.0]],[[158.386,196.0],[158.387,57.0],[158.388,35.0],[158.39,50.0],[158.391,133.0]]]
["binance-futures","SOLUSDT",1727654394404,[[158.385,12.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.374,32.0]],[[158.386,196.0],[158.387,57.0],[158.388,35.0],[158.39,50.0],[158.391,133.0]]]
["binance-futures","SOLUSDT",1727654394427,[[158.385,18.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.374,32.0]],[[158.386,197.0],[158.387,57.0],[158.388,35.0],[158.39,50.0],[158.391,133.0]]]
["binance-futures","SOLUSDT",1727654394673,[[158.385,18.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,68.0]],[[158.386,197.0],[158.387,57.0],[158.388,35.0],[158.39,53.0],[158.391,133.0]]]
["binance-futures","SOLUSDT",1727654394726,[[158.385,13.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,68.0]],[[158.386,199.0],[158.387,57.0],[158.388,35.0],[158.39,53.0],[158.391,133.0]]]
["binance-futures","SOLUSDT",1727654394834,[[158.385,17.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,68.0]],[[158.386,199.0],[158.387,57.0],[158.388,35.0],[158.39,53.0],[158.391,133.0]]]
["binance-futures","SOLUSDT",1727654394941,[[158.385,110.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,68.0]],[[158.386,199.0],[158.387,57.0],[158.388,35.0],[158.39,53.0],[158.391,139.0]]]
["binance-futures","SOLUSDT",1727654394976,[[158.385,111.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,68.0]],[[158.386,82.0],[158.387,58.0],[158.388,35.0],[158.39,4.0],[158.391,139.0]]]
["binance-futures","SOLUSDT",1727654395043,[[158.385,115.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,68.0]],[[158.386,82.0],[158.387,58.0],[158.388,35.0],[158.39,4.0],[158.391,139.0]]]
["binance-futures","SOLUSDT",1727654395096,[[158.385,115.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,68.0]],[[158.386,83.0],[158.387,58.0],[158.388,35.0],[158.39,4.0],[158.391,139.0]]]
["binance-futures","SOLUSDT",1727654395147,[[158.385,11.0],[158.384,31.0],[158.383,1.0],[158.381,32.0],[158.38,36.0]],[[158.386,114.0],[158.387,57.0],[158.388,35.0],[158.39,4.0],[158.391,139.0]]]
["binance-futures","SOLUSDT",1727654395201,[[158.385,28.0],[158.384,31.0],[158.383,1.0],[158.381,32.0],[158.38,36.0]],[[158.386,114.0],[158.387,57.0],[158.388,35.0],[158.39,4.0],[158.391,139.0]]]
["binance-futures","SOLUSDT",1727654395249,[[158.385,30.0],[158.384,31.0],[158.383,1.0],[158.381,32.0],[158.38,36.0]],[[158.386,114.0],[158.387,57.0],[158.388,35.0],[158.39,4.0],[158.391,139.0]]]
["binance-futures","SOLUSDT",1727654395301,[[158.385,31.0],[158.384,31.0],[158.383,1.0],[158.381,32.0],[158.38,36.0]],[[158.386,114.0],[158.387,57.0],[158.388,35.0],[158.39,4.0],[158.391,139.0]]]
["binance-futures","SOLUSDT",1727654395360,[[158.385,31.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,115.0],[158.387,57.0],[158.388,35.0],[158.39,4.0],[158.391,139.0]]]
["binance-futures","SOLUSDT",1727654395517,[[158.385,36.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,115.0],[158.387,57.0],[158.388,35.0],[158.39,4.0],[158.391,139.0]]]
["binance-futures","SOLUSDT",1727654395620,[[158.385,35.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,115.0],[158.387,57.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654395720,[[158.385,27.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,115.0],[158.387,57.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654395881,[[158.385,35.0],[158.384,3.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,115.0],[158.387,57.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654396094,[[158.385,30.0],[158.384,3.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,115.0],[158.387,57.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654396145,[[158.385,34.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,114.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654396201,[[158.385,34.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,113.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654396248,[[158.385,36.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,115.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654396302,[[158.385,36.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,116.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654396359,[[158.385,36.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,115.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654396403,[[158.385,36.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,118.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654396434,[[158.385,36.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,121.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654396713,[[158.385,30.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,121.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654396929,[[158.385,28.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,121.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654397207,[[158.385,25.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,122.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654397300,[[158.385,25.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,123.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654397375,[[158.385,25.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,122.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654397478,[[158.385,27.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,122.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654397942,[[158.385,32.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,122.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654397975,[[158.385,33.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,122.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654398010,[[158.385,36.0],[158.384,34.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,122.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654398152,[[158.385,26.0],[158.384,3.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,123.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654398201,[[158.385,22.0],[158.384,3.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,125.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654398318,[[158.385,20.0],[158.384,3.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,125.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654398466,[[158.385,20.0],[158.384,3.0],[158.383,7.0],[158.381,32.0],[158.38,36.0]],[[158.386,145.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654398524,[[158.385,23.0],[158.384,3.0],[158.383,7.0],[158.381,32.0],[158.38,5.0]],[[158.386,147.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654398601,[[158.385,23.0],[158.384,3.0],[158.383,7.0],[158.381,6.0],[158.38,5.0]],[[158.386,147.0],[158.387,58.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654398683,[[158.385,87.0],[158.384,34.0],[158.383,6.0],[158.381,6.0],[158.38,22.0]],[[158.386,61.0],[158.387,40.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654398733,[[158.385,87.0],[158.384,34.0],[158.383,6.0],[158.381,6.0],[158.38,22.0]],[[158.386,60.0],[158.387,33.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654398775,[[158.385,88.0],[158.384,34.0],[158.383,6.0],[158.381,6.0],[158.38,22.0]],[[158.386,51.0],[158.387,39.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654398828,[[158.385,88.0],[158.384,34.0],[158.383,6.0],[158.381,6.0],[158.38,22.0]],[[158.386,51.0],[158.387,40.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654399149,[[158.385,123.0],[158.384,34.0],[158.383,6.0],[158.381,6.0],[158.38,22.0]],[[158.386,148.0],[158.387,40.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654399256,[[158.385,178.0],[158.384,34.0],[158.383,6.0],[158.381,6.0],[158.38,22.0]],[[158.386,146.0],[158.387,40.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654399301,[[158.385,178.0],[158.384,34.0],[158.383,6.0],[158.381,6.0],[158.38,22.0]],[[158.386,170.0],[158.387,40.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654399401,[[158.385,200.0],[158.384,34.0],[158.383,6.0],[158.381,6.0],[158.38,22.0]],[[158.386,168.0],[158.387,40.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654399469,[[158.385,221.0],[158.384,34.0],[158.383,6.0],[158.381,6.0],[158.38,22.0]],[[158.386,170.0],[158.387,40.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654399511,[[158.385,222.0],[158.384,34.0],[158.383,6.0],[158.381,6.0],[158.38,22.0]],[[158.386,170.0],[158.387,40.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654399576,[[158.385,222.0],[158.384,34.0],[158.383,6.0],[158.381,6.0],[158.38,22.0]],[[158.386,167.0],[158.387,40.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727654399721,[[158.385,227.0],[158.384,34.0],[158.383,6.0],[158.381,6.0],[158.38,22.0]],[[158.386,165.0],[158.387,40.0],[158.388,35.0],[158.389,6.0],[158.39,4.0]]]