{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1003024,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1727482437170,[[157.782,108.0],[157.781,71.0],[157.78,34.0],[157.778,24.0],[157.766,70.0]],[[157.783,93.0],[157.784,55.0],[157.785,40.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482437272,[[157.782,108.0],[157.781,71.0],[157.78,34.0],[157.778,24.0],[157.774,112.0]],[[157.783,93.0],[157.784,55.0],[157.785,40.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482437337,[[157.782,108.0],[157.781,71.0],[157.78,34.0],[157.778,10.0],[157.775,129.0]],[[157.783,80.0],[157.784,55.0],[157.785,40.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482437426,[[157.782,108.0],[157.781,71.0],[157.78,34.0],[157.778,10.0],[157.777,83.0]],[[157.783,80.0],[157.784,55.0],[157.785,40.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482437477,[[157.782,19.0],[157.781,47.0],[157.78,1.0],[157.778,6.0],[157.777,83.0]],[[157.783,91.0],[157.784,55.0],[157.785,40.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482437548,[[157.782,9.0],[157.781,47.0],[157.78,1.0],[157.778,2.0],[157.777,83.0]],[[157.783,91.0],[157.784,92.0],[157.785,40.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482437598,[[157.782,9.0],[157.781,47.0],[157.78,1.0],[157.777,4.0]],[[157.783,91.0],[157.784,92.0],[157.785,40.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482437652,[[157.776,39.0],[157.775,37.0],[157.774,1.0],[157.773,34.0],[157.77,18.0]],[[157.777,145.0],[157.778,182.0],[157.779,60.0],[157.78,179.0],[157.781,69.0]]]
["binance-futures","SOLUSDT",1727482437696,[[157.776,21.0],[157.775,15.0],[157.774,1.0],[157.773,34.0],[157.772,1.0]],[[157.777,145.0],[157.778,182.0],[157.779,60.0],[157.78,179.0],[157.781,69.0]]]
["binance-futures","SOLUSDT",1727482437755,[[157.776,22.0],[157.775,15.0],[157.774,1.0],[157.773,34.0],[157.772,4.0]],[[157.777,146.0],[157.778,177.0],[157.779,61.0],[157.78,179.0],[157.781,70.0]]]
["binance-futures","SOLUSDT",1727482437894,[[157.776,23.0],[157.775,15.0],[157.774,1.0],[157.773,34.0],[157.772,4.0]],[[157.777,146.0],[157.778,177.0],[157.779,61.0],[157.78,179.0],[157.781,70.0]]]
["binance-futures","SOLUSDT",1727482437972,[[157.776,23.0],[157.775,15.0],[157.774,1.0],[157.773,34.0],[157.772,4.0]],[[157.777,146.0],[157.778,177.0],[157.779,61.0],[157.78,182.0],[157.781,70.0]]]
["binance-futures","SOLUSDT",1727482438024,[[157.776,41.0],[157.775,21.0],[157.774,4.0],[157.773,40.0],[157.772,37.0]],[[157.777,9.0],[157.778,4.0],[157.779,61.0],[157.78,119.0],[157.781,70.0]]]
["binance-futures","SOLUSDT",1727482438074,[[157.776,115.0],[157.775,50.0],[157.774,4.0],[157.773,40.0],[157.772,37.0]],[[157.777,2.0],[157.778,1.0],[157.783,73.0],[157.784,59.0],[157.798,22.0]]]
["binance-futures","SOLUSDT",1727482438127,[[157.776,115.0],[157.775,68.0],[157.774,4.0],[157.773,40.0],[157.772,37.0]],[[157.777,2.0],[157.778,1.0],[157.783,73.0],[157.784,55.0],[157.794,7.0]]]
["binance-futures","SOLUSDT",1727482438177,[[157.782,101.0],[157.781,6.0],[157.78,37.0],[157.779,6.0],[157.777,323.0]],[[157.783,80.0],[157.784,55.0],[157.794,1.0],[157.801,39.0],[157.805,32.0]]]
["binance-futures","SOLUSDT",1727482438224,[[157.782,82.0],[157.781,82.0],[157.78,37.0],[157.779,7.0],[157.777,78.0]],[[157.783,80.0],[157.784,55.0],[157.801,39.0],[157.804,45.0],[157.805,32.0]]]
["binance-futures","SOLUSDT",1727482438272,[[157.782,82.0],[157.781,35.0],[157.78,4.0],[157.779,7.0],[157.777,78.0]],[[157.783,80.0],[157.784,55.0],[157.801,39.0],[157.804,45.0],[157.805,32.0]]]
["binance-futures","SOLUSDT",1727482438330,[[157.782,35.0],[157.781,29.0],[157.78,4.0],[157.779,7.0],[157.777,157.0]],[[157.783,91.0],[157.784,92.0],[157.785,42.0],[157.801,39.0],[157.804,45.0]]]
["binance-futures","SOLUSDT",1727482438382,[[157.782,41.0],[157.781,29.0],[157.78,4.0],[157.779,7.0],[157.777,157.0]],[[157.783,91.0],[157.784,92.0],[157.785,42.0],[157.801,39.0],[157.804,45.0]]]
["binance-futures","SOLUSDT",1727482438424,[[157.782,41.0],[157.781,29.0],[157.78,4.0],[157.779,7.0],[157.777,147.0]],[[157.783,91.0],[157.784,55.0],[157.785,42.0],[157.801,39.0],[157.804,45.0]]]
["binance-futures","SOLUSDT",1727482438486,[[157.782,41.0],[157.781,29.0],[157.78,1.0],[157.779,1.0],[157.777,133.0]],[[157.783,91.0],[157.784,55.0],[157.785,42.0],[157.801,39.0],[157.804,45.0]]]
["binance-futures","SOLUSDT",1727482438543,[[157.782,41.0],[157.781,29.0],[157.78,1.0],[157.778,3.0],[157.777,139.0]],[[157.783,91.0],[157.784,95.0],[157.785,42.0],[157.801,39.0],[157.804,45.0]]]
["binance-futures","SOLUSDT",1727482438579,[[157.782,22.0],[157.781,29.0],[157.78,1.0],[157.778,3.0],[157.777,139.0]],[[157.783,91.0],[157.784,95.0],[157.785,42.0],[157.801,39.0],[157.804,45.0]]]
["binance-futures","SOLUSDT",1727482438644,[[157.782,21.0],[157.781,29.0],[157.78,1.0],[157.778,3.0],[157.777,139.0]],[[157.783,108.0],[157.784,95.0],[157.785,42.0],[157.8,59.0],[157.801,39.0]]]
["binance-futures","SOLUSDT",1727482438696,[[157.782,22.0],[157.781,29.0],[157.78,1.0],[157.778,3.0],[157.777,139.0]],[[157.783,113.0],[157.784,95.0],[157.785,42.0],[157.8,59.0],[157.801,39.0]]]
["binance-futures","SOLUSDT",1727482438804,[[157.782,22.0],[157.781,29.0],[157.78,1.0],[157.778,3.0],[157.777,139.0]],[[157.783,115.0],[157.784,95.0],[157.785,42.0],[157.8,59.0],[157.801,39.0]]]
["binance-futures","SOLUSDT",1727482438847,[[157.782,23.0],[157.781,29.0],[157.78,1.0],[157.778,3.0],[157.777,60.0]],[[157.783,114.0],[157.784,95.0],[157.785,42.0],[157.8,59.0],[157.801,39.0]]]
["binance-futures","SOLUSDT",1727482438876,[[157.782,22.0],[157.781,29.0],[157.78,1.0],[157.778,109.0],[157.777,60.0]],[[157.783,114.0],[157.784,95.0],[157.785,42.0],[157.8,59.0],[157.801,39.0]]]
["binance-futures","SOLUSDT",1727482439059,[[157.782,23.0],[157.781,29.0],[157.78,4.0],[157.779,7.0],[157.778,109.0]],[[157.783,114.0],[157.784,95.0],[157.785,42.0],[157.8,59.0],[157.801,39.0]]]
["binance-futures","SOLUSDT",1727482439303,[[157.782,23.0],[157.781,29.0],[157.78,4.0],[157.779,7.0],[157.778,109.0]],[[157.783,114.0],[157.784,95.0],[157.785,42.0],[157.791,6.0],[157.8,59.0]]]
["binance-futures","SOLUSDT",1727482439352,[[157.782,17.0],[157.781,29.0],[157.78,4.0],[157.779,7.0],[157.778,109.0]],[[157.783,114.0],[157.784,95.0],[157.785,42.0],[157.791,6.0],[157.8,59.0]]]
["binance-futures","SOLUSDT",1727482439504,[[157.782,18.0],[157.781,29.0],[157.78,4.0],[157.779,7.0],[157.778,109.0]],[[157.783,114.0],[157.784,95.0],[157.785,42.0],[157.791,6.0],[157.8,59.0]]]
["binance-futures","SOLUSDT",1727482439642,[[157.782,16.0],[157.781,29.0],[157.78,4.0],[157.779,7.0],[157.778,3.0]],[[157.783,114.0],[157.784,95.0],[157.785,42.0],[157.791,6.0],[157.8,59.0]]]
["binance-futures","SOLUSDT",1727482439862,[[157.782,20.0],[157.781,35.0],[157.78,4.0],[157.779,7.0],[157.778,3.0]],[[157.783,114.0],[157.784,95.0],[157.785,42.0],[157.791,6.0],[157.8,59.0]]]
["binance-futures","SOLUSDT",1727482439924,[[157.782,20.0],[157.781,35.0],[157.78,4.0],[157.779,7.0],[157.778,106.0]],[[157.783,114.0],[157.784,95.0],[157.785,42.0],[157.791,6.0],[157.8,59.0]]]
["binance-futures","SOLUSDT",1727482439972,[[157.782,17.0],[157.781,35.0],[157.78,37.0],[157.779,7.0],[157.778,106.0]],[[157.783,114.0],[157.784,95.0],[157.785,42.0],[157.791,6.0],[157.8,59.0]]]
["binance-futures","SOLUSDT",1727482440026,[[157.782,17.0],[157.781,29.0],[157.78,37.0],[157.779,7.0],[157.778,106.0]],[[157.783,114.0],[157.784,95.0],[157.785,42.0],[157.791,6.0],[157.8,59.0]]]
["binance-futures","SOLUSDT",1727482440324,[[157.782,18.0],[157.781,35.0],[157.78,37.0],[157.779,7.0],[157.778,3.0]],[[157.783,125.0],[157.784,95.0],[157.785,42.0],[157.791,6.0],[157.8,59.0]]]
["binance-futures","SOLUSDT",1727482440373,[[157.782,19.0],[157.781,35.0],[157.78,4.0],[157.779,7.0],[157.778,3.0]],[[157.783,125.0],[157.784,95.0],[157.785,42.0],[157.791,6.0],[157.792,83.0]]]
["binance-futures","SOLUSDT",1727482440427,[[157.782,19.0],[157.781,35.0],[157.78,4.0],[157.779,7.0],[157.778,3.0]],[[157.783,130.0],[157.784,95.0],[157.785,42.0],[157.791,8.0],[157.792,85.0]]]
["binance-futures","SOLUSDT",1727482440483,[[157.782,19.0],[157.781,35.0],[157.78,4.0],[157.779,7.0],[157.778,3.0]],[[157.783,131.0],[157.784,95.0],[157.785,42.0],[157.791,8.0],[157.792,85.0]]]
["binance-futures","SOLUSDT",1727482440744,[[157.782,19.0],[157.781,32.0],[157.78,4.0],[157.779,7.0],[157.778,3.0]],[[157.783,131.0],[157.784,95.0],[157.785,42.0],[157.791,8.0],[157.792,85.0]]]
["binance-futures","SOLUSDT",1727482440949,[[157.782,20.0],[157.781,32.0],[157.78,4.0],[157.779,7.0],[157.778,3.0]],[[157.783,131.0],[157.784,95.0],[157.785,42.0],[157.791,8.0],[157.792,85.0]]]
["binance-futures","SOLUSDT",1727482441148,[[157.782,23.0],[157.781,35.0],[157.78,4.0],[157.779,7.0],[157.778,3.0]],[[157.783,132.0],[157.784,95.0],[157.785,42.0],[157.791,8.0],[157.792,85.0]]]
["binance-futures","SOLUSDT",1727482441209,[[157.782,22.0],[157.781,35.0],[157.78,4.0],[157.779,7.0],[157.778,3.0]],[[157.783,132.0],[157.784,95.0],[157.785,42.0],[157.791,8.0],[157.792,85.0]]]
["binance-futures","SOLUSDT",1727482441300,[[157.782,22.0],[157.781,35.0],[157.78,4.0],[157.779,7.0],[157.778,3.0]],[[157.783,133.0],[157.784,95.0],[157.785,42.0],[157.791,8.0],[157.792,85.0]]]
["binance-futures","SOLUSDT",1727482441399,[[157.782,22.0],[157.781,35.0],[157.78,4.0],[157.779,7.0],[157.778,3.0]],[[157.783,134.0],[157.784,95.0],[157.785,42.0],[157.791,8.0],[157.792,85.0]]]
["binance-futures","SOLUSDT",1727482441535,[[157.782,22.0],[157.781,35.0],[157.78,4.0],[157.779,7.0],[157.778,3.0]],[[157.783,142.0],[157.784,95.0],[157.785,42.0],[157.791,8.0],[157.792,85.0]]]
["binance-futures","SOLUSDT",1727482441601,[[157.782,19.0],[157.781,29.0],[157.78,4.0],[157.779,7.0],[157.778,3.0]],[[157.783,142.0],[157.784,95.0],[157.785,42.0],[157.791,8.0],[157.792,85.0]]]
["binance-futures","SOLUSDT",1727482441769,[[157.782,20.0],[157.781,29.0],[157.78,4.0],[157.779,7.0],[157.778,3.0]],[[157.783,142.0],[157.784,95.0],[157.785,42.0],[157.791,8.0],[157.792,85.0]]]
["binance-futures","SOLUSDT",1727482441827,[[157.782,20.0],[157.781,35.0],[157.78,4.0],[157.779,7.0],[157.778,3.0]],[[157.783,142.0],[157.784,95.0],[157.785,42.0],[157.791,8.0],[157.792,85.0]]]
["binance-futures","SOLUSDT",1727482441878,[[157.782,21.0],[157.781,35.0],[157.78,4.0],[157.779,7.0],[157.778,3.0]],[[157.783,139.0],[157.784,95.0],[157.785,42.0],[157.791,8.0],[157.792,85.0]]]
["binance-futures","SOLUSDT",1727482441978,[[157.782,24.0],[157.781,35.0],[157.78,4.0],[157.779,7.0],[157.778,3.0]],[[157.783,139.0],[157.784,95.0],[157.785,42.0],[157.791,8.0],[157.792,85.0]]]
["binance-futures","SOLUSDT",1727482442034,[[157.782,20.0],[157.781,35.0],[157.78,4.0],[157.779,7.0],[157.778,3.0]],[[157.783,134.0],[157.784,95.0],[157.785,42.0],[157.791,8.0],[157.792,85.0]]]
["binance-futures","SOLUSDT",1727482442098,[[157.782,24.0],[157.781,35.0],[157.78,37.0],[157.779,7.0],[157.778,3.0]],[[157.783,84.0],[157.784,95.0],[157.785,42.0],[157.791,8.0],[157.792,85.0]]]
["binance-futures","SOLUSDT",1727482442149,[[157.782,64.0],[157.781,35.0],[157.78,37.0],[157.779,7.0],[157.778,3.0]],[[157.783,50.0],[157.784,59.0],[157.785,36.0],[157.786,36.0],[157.787,6.0]]]
["binance-futures","SOLUSDT",1727482442198,[[157.782,64.0],[157.781,35.0],[157.78,37.0],[157.779,7.0],[157.778,105.0]],[[157.783,50.0],[157.784,19.0],[157.785,36.0],[157.786,36.0],[157.787,6.0]]]
["binance-futures","SOLUSDT",1727482442246,[[157.782,115.0],[157.781,61.0],[157.78,37.0],[157.779,7.0],[157.778,105.0]],[[157.783,50.0],[157.784,19.0],[157.785,36.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482442300,[[157.782,93.0],[157.781,91.0],[157.78,37.0],[157.779,7.0],[157.778,105.0]],[[157.783,50.0],[157.784,19.0],[157.785,36.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482442358,[[157.782,44.0],[157.781,91.0],[157.78,37.0],[157.779,7.0],[157.778,105.0]],[[157.783,50.0],[157.784,52.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482442454,[[157.782,44.0],[157.781,91.0],[157.78,37.0],[157.779,7.0],[157.778,105.0]],[[157.783,50.0],[157.784,55.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482442671,[[157.782,44.0],[157.781,91.0],[157.78,37.0],[157.779,7.0],[157.778,105.0]],[[157.783,50.0],[157.784,22.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482442720,[[157.782,44.0],[157.781,91.0],[157.78,37.0],[157.779,7.0],[157.778,105.0]],[[157.783,56.0],[157.784,55.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482442750,[[157.782,33.0],[157.781,91.0],[157.78,37.0],[157.779,7.0],[157.778,105.0]],[[157.783,56.0],[157.784,55.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482442807,[[157.782,33.0],[157.781,61.0],[157.78,37.0],[157.779,7.0],[157.778,3.0]],[[157.783,56.0],[157.784,55.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482443040,[[157.782,25.0],[157.781,61.0],[157.78,37.0],[157.779,7.0],[157.778,3.0]],[[157.783,61.0],[157.784,55.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482443055,[[157.782,26.0],[157.781,61.0],[157.78,37.0],[157.779,7.0],[157.778,3.0]],[[157.783,61.0],[157.784,94.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482443142,[[157.782,25.0],[157.781,61.0],[157.78,37.0],[157.779,7.0],[157.778,3.0]],[[157.783,62.0],[157.784,94.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482443198,[[157.782,19.0],[157.781,61.0],[157.78,37.0],[157.779,7.0],[157.778,3.0]],[[157.783,68.0],[157.784,94.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482443234,[[157.782,19.0],[157.781,61.0],[157.78,37.0],[157.779,7.0],[157.778,3.0]],[[157.783,64.0],[157.784,94.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482443668,[[157.782,21.0],[157.781,61.0],[157.78,37.0],[157.779,7.0],[157.778,3.0]],[[157.783,64.0],[157.784,94.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482443702,[[157.782,21.0],[157.781,61.0],[157.78,37.0],[157.779,7.0],[157.778,3.0]],[[157.783,63.0],[157.784,94.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482443827,[[157.782,23.0],[157.781,61.0],[157.78,37.0],[157.779,7.0],[157.778,3.0]],[[157.783,61.0],[157.784,94.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482443937,[[157.782,23.0],[157.781,61.0],[157.78,37.0],[157.779,7.0],[157.778,3.0]],[[157.783,60.0],[157.784,94.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482444041,[[157.782,23.0],[157.781,61.0],[157.78,37.0],[157.779,7.0],[157.778,3.0]],[[157.783,62.0],[157.784,94.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482444515,[[157.782,19.0],[157.781,61.0],[157.78,37.0],[157.779,7.0],[157.778,3.0]],[[157.783,107.0],[157.784,94.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482444568,[[157.782,19.0],[157.781,61.0],[157.78,37.0],[157.779,7.0],[157.778,3.0]],[[157.783,108.0],[157.784,94.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482444766,[[157.782,19.0],[157.781,35.0],[157.78,37.0],[157.779,7.0],[157.778,3.0]],[[157.783,108.0],[157.784,94.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482445114,[[157.782,19.0],[157.781,35.0],[157.78,287.0],[157.779,7.0],[157.778,3.0]],[[157.783,108.0],[157.784,94.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482445170,[[157.782,19.0],[157.781,72.0],[157.78,287.0],[157.779,7.0],[157.778,4.0]],[[157.783,108.0],[157.784,94.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482445221,[[157.782,19.0],[157.781,72.0],[157.78,287.0],[157.779,7.0],[157.778,3.0]],[[157.783,108.0],[157.784,94.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482445327,[[157.782,19.0],[157.781,72.0],[157.78,287.0],[157.779,7.0],[157.778,3.0]],[[157.783,107.0],[157.784,94.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482445379,[[157.782,20.0],[157.781,72.0],[157.78,287.0],[157.779,7.0],[157.778,3.0]],[[157.783,107.0],[157.784,94.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482445428,[[157.782,20.0],[157.781,72.0],[157.78,287.0],[157.779,7.0],[157.778,3.0]],[[157.783,92.0],[157.784,94.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482445487,[[157.782,18.0],[157.781,72.0],[157.78,287.0],[157.779,7.0],[157.778,3.0]],[[157.783,92.0],[157.784,94.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482445527,[[157.782,33.0],[157.781,72.0],[157.78,287.0],[157.779,7.0],[157.778,3.0]],[[157.783,93.0],[157.784,94.0],[157.785,42.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482445593,[[157.782,166.0],[157.781,72.0],[157.78,287.0],[157.779,7.0],[157.778,3.0]],[[157.783,87.0],[157.784,19.0],[157.785,36.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482445640,[[157.782,136.0],[157.781,72.0],[157.78,287.0],[157.779,7.0],[157.778,3.0]],[[157.783,87.0],[157.784,19.0],[157.785,36.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482445674,[[157.782,137.0],[157.781,72.0],[157.78,287.0],[157.779,7.0],[157.778,3.0]],[[157.783,87.0],[157.784,19.0],[157.785,36.0],[157.786,36.0],[157.787,7.0]]]
["binance-futures","SOLUSDT",1727482445750,[[157.784,80.0],[157.783,135.0],[157.782,186.0],[157.781,43.0],[157.78,287.0]],[[157.785,4.0],[157.786,33.0],[157.787,1.0],[157.789,1.0],[157.79,1.0]]]
["binance-futures","SOLUSDT",1727482445801,[[157.791,170.0],[157.79,42.0],[157.789,288.0],[157.788,257.0],[157.787,3.0]],[[157.792,2.0],[157.795,1.0],[157.797,29.0],[157.798,1.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482445852,[[157.796,444.0],[157.795,312.0],[157.794,206.0],[157.793,82.0],[157.792,92.0]],[[157.797,13.0],[157.799,1.0],[157.8,3.0],[157.801,5.0],[157.802,1.0]]]
["binance-futures","SOLUSDT",1727482445903,[[157.796,469.0],[157.795,105.0],[157.794,23.0],[157.793,42.0],[157.792,263.0]],[[157.797,14.0],[157.799,2.0],[157.8,2.0],[157.801,5.0],[157.802,1.0]]]
["binance-futures","SOLUSDT",1727482445954,[[157.796,417.0],[157.795,21.0],[157.794,23.0],[157.793,1.0],[157.792,263.0]],[[157.797,14.0],[157.798,1.0],[157.799,1.0],[157.8,2.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482446004,[[157.796,417.0],[157.795,21.0],[157.794,23.0],[157.793,1.0],[157.792,213.0]],[[157.797,14.0],[157.798,1.0],[157.799,1.0],[157.8,2.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482446053,[[157.796,417.0],[157.795,21.0],[157.794,23.0],[157.793,1.0],[157.792,213.0]],[[157.797,14.0],[157.798,1.0],[157.799,1.0],[157.8,3.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482446104,[[157.796,417.0],[157.795,21.0],[157.794,23.0],[157.793,2.0],[157.792,213.0]],[[157.797,14.0],[157.798,1.0],[157.799,1.0],[157.8,3.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482446159,[[157.796,417.0],[157.795,21.0],[157.794,23.0],[157.793,3.0],[157.792,213.0]],[[157.797,14.0],[157.798,1.0],[157.799,1.0],[157.8,3.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482446304,[[157.796,414.0],[157.795,21.0],[157.794,26.0],[157.793,3.0],[157.792,213.0]],[[157.797,14.0],[157.798,1.0],[157.799,1.0],[157.8,3.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482446425,[[157.796,414.0],[157.795,18.0],[157.794,26.0],[157.793,3.0],[157.792,213.0]],[[157.797,14.0],[157.798,1.0],[157.799,1.0],[157.8,3.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482446431,[[157.796,414.0],[157.795,18.0],[157.794,26.0],[157.793,3.0],[157.792,213.0]],[[157.797,15.0],[157.798,1.0],[157.799,1.0],[157.8,3.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482446683,[[157.796,414.0],[157.795,18.0],[157.794,26.0],[157.793,7.0],[157.792,213.0]],[[157.797,15.0],[157.798,1.0],[157.799,1.0],[157.8,3.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482446941,[[157.796,414.0],[157.795,18.0],[157.794,28.0],[157.793,7.0],[157.792,213.0]],[[157.797,15.0],[157.798,1.0],[157.799,1.0],[157.8,3.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482447263,[[157.796,415.0],[157.795,18.0],[157.794,28.0],[157.793,7.0],[157.792,213.0]],[[157.797,15.0],[157.798,1.0],[157.799,1.0],[157.8,3.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482447283,[[157.796,416.0],[157.795,18.0],[157.794,28.0],[157.793,7.0],[157.792,213.0]],[[157.797,15.0],[157.798,1.0],[157.799,1.0],[157.8,3.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482447369,[[157.796,419.0],[157.795,18.0],[157.794,28.0],[157.793,7.0],[157.792,213.0]],[[157.797,15.0],[157.798,1.0],[157.799,1.0],[157.8,3.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482447527,[[157.796,420.0],[157.795,18.0],[157.794,28.0],[157.793,7.0],[157.792,213.0]],[[157.797,14.0],[157.798,1.0],[157.799,1.0],[157.8,3.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482447699,[[157.796,419.0],[157.795,18.0],[157.794,28.0],[157.793,7.0],[157.792,213.0]],[[157.797,16.0],[157.798,1.0],[157.799,1.0],[157.8,3.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482447732,[[157.796,419.0],[157.795,18.0],[157.794,28.0],[157.793,7.0],[157.792,213.0]],[[157.797,16.0],[157.798,1.0],[157.799,1.0],[157.8,3.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482447802,[[157.796,419.0],[157.795,18.0],[157.794,28.0],[157.793,7.0],[157.792,213.0]],[[157.797,16.0],[157.798,1.0],[157.799,1.0],[157.8,3.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482447958,[[157.806,99.0],[157.805,57.0],[157.804,133.0],[157.803,10.0],[157.802,110.0]],[[157.808,18.0],[157.814,1.0],[157.816,26.0],[157.817,49.0],[157.82,19.0]]]
["binance-futures","SOLUSDT",1727482448010,[[157.807,179.0],[157.806,46.0],[157.805,9.0],[157.804,133.0],[157.803,10.0]],[[157.808,4.0],[157.809,1.0],[157.813,7.0],[157.816,26.0],[157.817,49.0]]]
["binance-futures","SOLUSDT",1727482448060,[[157.81,295.0],[157.809,1.0],[157.808,58.0],[157.807,139.0],[157.806,4.0]],[[157.811,22.0],[157.813,7.0],[157.816,4.0],[157.817,49.0],[157.823,3.0]]]
["binance-futures","SOLUSDT",1727482448104,[[157.81,295.0],[157.809,1.0],[157.808,58.0],[157.807,134.0],[157.806,4.0]],[[157.811,22.0],[157.813,7.0],[157.816,4.0],[157.817,49.0],[157.823,3.0]]]
["binance-futures","SOLUSDT",1727482448167,[[157.81,295.0],[157.809,1.0],[157.808,58.0],[157.807,97.0],[157.806,4.0]],[[157.811,22.0],[157.813,7.0],[157.816,4.0],[157.817,49.0],[157.823,3.0]]]
["binance-futures","SOLUSDT",1727482448380,[[157.81,295.0],[157.809,1.0],[157.808,58.0],[157.807,97.0],[157.806,4.0]],[[157.811,22.0],[157.813,7.0],[157.816,4.0],[157.817,49.0],[157.822,10.0]]]
["binance-futures","SOLUSDT",1727482448485,[[157.81,295.0],[157.809,1.0],[157.808,58.0],[157.807,97.0],[157.806,4.0]],[[157.811,22.0],[157.812,33.0],[157.813,7.0],[157.816,37.0],[157.817,49.0]]]
["binance-futures","SOLUSDT",1727482448504,[[157.81,274.0],[157.809,1.0],[157.808,58.0],[157.807,97.0],[157.806,4.0]],[[157.811,22.0],[157.812,33.0],[157.813,7.0],[157.816,37.0],[157.817,49.0]]]
["binance-futures","SOLUSDT",1727482448589,[[157.81,274.0],[157.809,1.0],[157.808,36.0],[157.807,97.0],[157.806,4.0]],[[157.811,51.0],[157.812,33.0],[157.813,7.0],[157.814,7.0],[157.816,43.0]]]
["binance-futures","SOLUSDT",1727482448644,[[157.81,274.0],[157.809,1.0],[157.808,36.0],[157.807,97.0],[157.806,4.0]],[[157.811,51.0],[157.812,33.0],[157.813,7.0],[157.816,40.0],[157.817,49.0]]]
["binance-futures","SOLUSDT",1727482448744,[[157.81,114.0],[157.809,1.0],[157.808,3.0],[157.807,68.0],[157.806,4.0]],[[157.811,106.0],[157.812,33.0],[157.813,7.0],[157.814,6.0],[157.816,43.0]]]
["binance-futures","SOLUSDT",1727482448800,[[157.81,57.0],[157.809,1.0],[157.807,68.0],[157.806,4.0]],[[157.811,124.0],[157.812,36.0],[157.813,28.0],[157.814,7.0],[157.815,35.0]]]
["binance-futures","SOLUSDT",1727482448841,[[157.81,37.0],[157.809,1.0],[157.802,6.0],[157.8,34.0],[157.795,29.0]],[[157.811,159.0],[157.812,36.0],[157.813,28.0],[157.814,7.0],[157.815,35.0]]]
["binance-futures","SOLUSDT",1727482448902,[[157.81,38.0],[157.809,1.0],[157.806,1.0],[157.801,2.0],[157.8,34.0]],[[157.811,138.0],[157.812,36.0],[157.813,28.0],[157.814,7.0],[157.815,35.0]]]
["binance-futures","SOLUSDT",1727482448950,[[157.801,34.0],[157.8,15.0]],[[157.802,367.0],[157.804,36.0],[157.805,4.0],[157.806,160.0],[157.807,329.0]]]
["binance-futures","SOLUSDT",1727482449008,[[157.801,1.0],[157.796,3.0],[157.785,46.0],[157.762,1.0],[157.754,1.0]],[[157.802,367.0],[157.804,36.0],[157.805,4.0],[157.806,227.0],[157.807,316.0]]]
["binance-futures","SOLUSDT",1727482449057,[[157.801,1.0],[157.796,3.0],[157.793,6.0],[157.792,5.0],[157.785,46.0]],[[157.802,368.0],[157.804,36.0],[157.805,4.0],[157.806,229.0],[157.807,311.0]]]
["binance-futures","SOLUSDT",1727482449111,[[157.801,2.0],[157.796,3.0],[157.793,6.0],[157.792,8.0],[157.785,46.0]],[[157.802,368.0],[157.804,36.0],[157.805,4.0],[157.806,227.0],[157.807,311.0]]]
["binance-futures","SOLUSDT",1727482449150,[[157.801,2.0],[157.796,3.0],[157.795,22.0],[157.793,3.0],[157.792,5.0]],[[157.802,368.0],[157.803,2.0],[157.804,36.0],[157.805,4.0],[157.806,227.0]]]
["binance-futures","SOLUSDT",1727482449211,[[157.801,2.0],[157.796,3.0],[157.795,22.0],[157.793,3.0],[157.792,5.0]],[[157.802,368.0],[157.804,36.0],[157.805,4.0],[157.806,227.0],[157.807,310.0]]]
["binance-futures","SOLUSDT",1727482449262,[[157.801,5.0],[157.796,3.0],[157.795,22.0],[157.793,3.0],[157.792,5.0]],[[157.802,368.0],[157.803,3.0],[157.804,36.0],[157.805,4.0],[157.806,227.0]]]
["binance-futures","SOLUSDT",1727482449312,[[157.801,5.0],[157.796,3.0],[157.795,22.0],[157.793,9.0],[157.792,5.0]],[[157.802,368.0],[157.803,4.0],[157.804,36.0],[157.805,4.0],[157.806,227.0]]]
["binance-futures","SOLUSDT",1727482449366,[[157.801,5.0],[157.796,3.0],[157.795,22.0],[157.794,3.0],[157.793,9.0]],[[157.802,368.0],[157.803,4.0],[157.804,36.0],[157.805,4.0],[157.806,227.0]]]
["binance-futures","SOLUSDT",1727482449610,[[157.801,5.0],[157.796,3.0],[157.795,22.0],[157.794,3.0],[157.793,9.0]],[[157.802,368.0],[157.803,4.0],[157.804,36.0],[157.805,7.0],[157.806,227.0]]]
["binance-futures","SOLUSDT",1727482449694,[[157.801,5.0],[157.796,3.0],[157.795,22.0],[157.794,3.0],[157.793,9.0]],[[157.802,365.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,227.0]]]
["binance-futures","SOLUSDT",1727482449781,[[157.801,5.0],[157.798,4.0],[157.797,6.0],[157.796,3.0],[157.795,22.0]],[[157.802,365.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,227.0]]]
["binance-futures","SOLUSDT",1727482449879,[[157.801,6.0],[157.798,4.0],[157.797,6.0],[157.796,3.0],[157.795,22.0]],[[157.802,365.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,227.0]]]
["binance-futures","SOLUSDT",1727482449992,[[157.801,6.0],[157.798,4.0],[157.797,6.0],[157.796,3.0],[157.795,22.0]],[[157.802,365.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482450038,[[157.801,6.0],[157.798,4.0],[157.797,6.0],[157.796,3.0],[157.795,22.0]],[[157.802,360.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482450148,[[157.801,7.0],[157.798,1.0],[157.796,3.0],[157.795,22.0]],[[157.802,360.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482450203,[[157.801,7.0],[157.796,3.0],[157.795,22.0],[157.738,33.0],[157.729,1.0]],[[157.802,360.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482450254,[[157.801,8.0],[157.796,3.0],[157.795,22.0],[157.738,33.0],[157.729,1.0]],[[157.802,360.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482450386,[[157.801,9.0],[157.796,3.0],[157.795,22.0],[157.738,33.0],[157.729,1.0]],[[157.802,360.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482450401,[[157.801,9.0],[157.796,3.0],[157.795,22.0],[157.785,39.0],[157.784,11.0]],[[157.802,360.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482450515,[[157.801,9.0],[157.796,3.0],[157.795,22.0],[157.785,39.0],[157.784,11.0]],[[157.802,361.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482450584,[[157.801,9.0],[157.796,3.0],[157.795,22.0],[157.785,39.0],[157.784,11.0]],[[157.802,362.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482450677,[[157.801,9.0],[157.796,3.0],[157.795,22.0],[157.789,10.0],[157.786,3.0]],[[157.802,362.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482450729,[[157.801,9.0],[157.796,3.0],[157.795,22.0],[157.789,10.0],[157.788,35.0]],[[157.802,362.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482450784,[[157.801,2.0],[157.796,3.0],[157.795,22.0],[157.789,10.0],[157.788,35.0]],[[157.802,362.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482450834,[[157.801,3.0],[157.796,3.0],[157.795,22.0],[157.793,9.0],[157.789,10.0]],[[157.802,363.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482450878,[[157.801,3.0],[157.796,3.0],[157.795,22.0],[157.793,3.0],[157.789,10.0]],[[157.802,363.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482450947,[[157.801,1.0],[157.796,3.0],[157.795,22.0],[157.793,3.0],[157.789,10.0]],[[157.802,363.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482451050,[[157.801,4.0],[157.797,3.0],[157.796,6.0],[157.795,25.0],[157.793,3.0]],[[157.802,363.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482451093,[[157.801,4.0],[157.797,3.0],[157.796,6.0],[157.795,25.0],[157.793,3.0]],[[157.802,365.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482451144,[[157.801,2.0],[157.796,6.0],[157.795,25.0],[157.793,3.0]],[[157.802,365.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482451218,[[157.801,2.0],[157.798,3.0],[157.797,3.0],[157.796,6.0],[157.795,28.0]],[[157.802,303.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482451270,[[157.801,2.0],[157.798,4.0],[157.797,3.0],[157.796,6.0],[157.795,28.0]],[[157.802,303.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482451321,[[157.801,2.0],[157.798,1.0],[157.796,6.0],[157.795,28.0]],[[157.802,303.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482451368,[[157.801,3.0],[157.796,6.0],[157.795,28.0]],[[157.802,303.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482451419,[[157.801,3.0],[157.796,6.0],[157.795,28.0],[157.793,9.0],[157.29,62.0]],[[157.802,303.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482451448,[[157.801,3.0],[157.796,18.0],[157.795,28.0],[157.793,9.0],[157.29,62.0]],[[157.802,303.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482451520,[[157.801,3.0],[157.796,18.0],[157.795,28.0],[157.793,9.0],[157.29,62.0]],[[157.802,308.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482451830,[[157.801,3.0],[157.796,18.0],[157.795,28.0],[157.793,9.0],[157.688,39.0]],[[157.802,308.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482452037,[[157.801,3.0],[157.796,18.0],[157.795,28.0],[157.793,9.0],[157.782,19.0]],[[157.802,308.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482452062,[[157.801,3.0],[157.796,18.0],[157.795,28.0],[157.793,9.0],[157.782,14.0]],[[157.802,308.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482452185,[[157.801,4.0],[157.796,18.0],[157.795,28.0],[157.793,9.0],[157.782,14.0]],[[157.802,308.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482452242,[[157.801,5.0],[157.796,18.0],[157.795,28.0],[157.793,9.0],[157.782,14.0]],[[157.802,308.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482452282,[[157.801,6.0],[157.796,18.0],[157.795,28.0],[157.793,9.0],[157.782,14.0]],[[157.802,310.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482452420,[[157.801,5.0],[157.796,18.0],[157.795,28.0],[157.793,9.0],[157.782,14.0]],[[157.802,312.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482452432,[[157.801,5.0],[157.796,15.0],[157.795,22.0],[157.793,9.0],[157.782,14.0]],[[157.802,312.0],[157.803,7.0],[157.804,36.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482452570,[[157.801,5.0],[157.796,15.0],[157.795,22.0],[157.793,9.0],[157.782,14.0]],[[157.802,312.0],[157.803,7.0],[157.804,46.0],[157.805,7.0],[157.806,230.0]]]
["binance-futures","SOLUSDT",1727482452647,[[157.801,1.0],[157.796,15.0],[157.795,22.0],[157.793,9.0],[157.785,39.0]],[[157.802,312.0],[157.803,124.0],[157.804,46.0],[157.805,7.0],[157.806,131.0]]]
["binance-futures","SOLUSDT",1727482452915,[[157.801,1.0],[157.796,15.0],[157.795,28.0],[157.793,9.0],[157.785,39.0]],[[157.802,312.0],[157.803,124.0],[157.804,46.0],[157.805,7.0],[157.806,131.0]]]
["binance-futures","SOLUSDT",1727482452962,[[157.801,1.0],[157.796,15.0],[157.795,22.0],[157.793,9.0],[157.785,39.0]],[[157.802,307.0],[157.803,124.0],[157.804,46.0],[157.805,7.0],[157.806,131.0]]]
["binance-futures","SOLUSDT",1727482453016,[[157.801,1.0],[157.796,15.0],[157.795,22.0],[157.793,9.0],[157.791,39.0]],[[157.802,307.0],[157.803,124.0],[157.804,46.0],[157.805,7.0],[157.806,131.0]]]
["binance-futures","SOLUSDT",1727482453074,[[157.801,2.0],[157.796,15.0],[157.795,22.0],[157.793,9.0],[157.791,39.0]],[[157.802,307.0],[157.803,124.0],[157.804,46.0],[157.805,7.0],[157.806,131.0]]]
["binance-futures","SOLUSDT",1727482453326,[[157.801,3.0],[157.796,15.0],[157.795,22.0],[157.793,9.0],[157.791,39.0]],[[157.802,307.0],[157.803,124.0],[157.804,46.0],[157.805,7.0],[157.806,131.0]]]
["binance-futures","SOLUSDT",1727482453558,[[157.801,3.0],[157.796,15.0],[157.795,22.0],[157.793,9.0],[157.791,39.0]],[[157.802,309.0],[157.803,124.0],[157.804,46.0],[157.805,7.0],[157.806,131.0]]]
["binance-futures","SOLUSDT",1727482453609,[[157.796,2.0],[157.795,22.0],[157.793,3.0],[157.792,1.0],[157.791,15.0]],[[157.797,523.0],[157.798,203.0],[157.799,255.0],[157.8,340.0],[157.801,216.0]]]
["binance-futures","SOLUSDT",1727482453662,[[157.795,22.0],[157.793,3.0],[157.792,1.0],[157.791,15.0]],[[157.796,439.0],[157.797,432.0],[157.798,203.0],[157.799,255.0],[157.8,185.0]]]
["binance-futures","SOLUSDT",1727482453707,[[157.795,22.0],[157.793,3.0],[157.792,1.0],[157.791,15.0],[157.785,8.0]],[[157.796,435.0],[157.797,432.0],[157.798,203.0],[157.799,255.0],[157.8,185.0]]]
["binance-futures","SOLUSDT",1727482453816,[[157.795,22.0],[157.793,3.0],[157.792,1.0],[157.791,15.0],[157.786,13.0]],[[157.796,435.0],[157.797,432.0],[157.798,203.0],[157.799,255.0],[157.8,185.0]]]
["binance-futures","SOLUSDT",1727482453972,[[157.795,22.0],[157.793,3.0],[157.792,1.0],[157.791,15.0],[157.786,13.0]],[[157.796,372.0],[157.797,420.0],[157.798,203.0],[157.799,255.0],[157.8,173.0]]]
["binance-futures","SOLUSDT",1727482454081,[[157.793,2.0],[157.792,1.0],[157.791,15.0],[157.786,13.0]],[[157.794,222.0],[157.795,340.0],[157.796,396.0],[157.797,197.0],[157.798,152.0]]]
["binance-futures","SOLUSDT",1727482454129,[[157.793,2.0],[157.791,15.0],[157.785,8.0],[157.729,36.0],[157.721,21.0]],[[157.794,222.0],[157.795,431.0],[157.796,232.0],[157.797,197.0],[157.798,152.0]]]
["binance-futures","SOLUSDT",1727482454172,[[157.793,2.0],[157.791,15.0],[157.785,2.0],[157.78,275.0],[157.779,5.0]],[[157.794,218.0],[157.795,431.0],[157.796,232.0],[157.797,197.0],[157.798,157.0]]]
["binance-futures","SOLUSDT",1727482454237,[[157.793,2.0],[157.791,15.0],[157.785,2.0],[157.78,275.0],[157.779,5.0]],[[157.794,219.0],[157.795,431.0],[157.796,232.0],[157.797,197.0],[157.798,157.0]]]
["binance-futures","SOLUSDT",1727482454323,[[157.793,2.0],[157.791,15.0],[157.785,2.0],[157.78,275.0],[157.779,5.0]],[[157.794,220.0],[157.795,431.0],[157.796,232.0],[157.797,197.0],[157.798,157.0]]]
["binance-futures","SOLUSDT",1727482454445,[[157.793,2.0],[157.791,15.0],[157.785,8.0],[157.78,275.0],[157.779,5.0]],[[157.794,226.0],[157.795,431.0],[157.796,232.0],[157.797,197.0],[157.798,157.0]]]
["binance-futures","SOLUSDT",1727482454614,[[157.793,2.0],[157.791,15.0],[157.785,8.0],[157.78,275.0],[157.779,5.0]],[[157.794,226.0],[157.795,431.0],[157.796,232.0],[157.797,197.0],[157.798,157.0]]]
["binance-futures","SOLUSDT",1727482454668,[[157.793,2.0],[157.791,15.0],[157.785,2.0],[157.78,275.0],[157.779,5.0]],[[157.794,226.0],[157.795,431.0],[157.796,232.0],[157.797,197.0],[157.798,157.0]]]
["binance-futures","SOLUSDT",1727482454824,[[157.793,2.0],[157.791,15.0],[157.785,2.0],[157.783,47.0],[157.78,275.0]],[[157.794,226.0],[157.795,431.0],[157.796,232.0],[157.797,197.0],[157.798,157.0]]]
["binance-futures","SOLUSDT",1727482454908,[[157.793,2.0],[157.791,15.0],[157.785,2.0],[157.783,47.0],[157.78,275.0]],[[157.794,240.0],[157.795,431.0],[157.796,227.0],[157.797,197.0],[157.798,157.0]]]
["binance-futures","SOLUSDT",1727482455112,[[157.793,2.0],[157.791,15.0],[157.785,2.0],[157.784,2.0],[157.783,47.0]],[[157.794,240.0],[157.795,431.0],[157.796,227.0],[157.797,197.0],[157.798,157.0]]]
["binance-futures","SOLUSDT",1727482455331,[[157.787,65.0],[157.785,2.0],[157.784,2.0]],[[157.788,390.0],[157.789,63.0],[157.79,56.0],[157.791,32.0],[157.792,171.0]]]
["binance-futures","SOLUSDT",1727482455384,[[157.787,1.0],[157.785,2.0],[157.784,2.0],[157.781,50.0],[157.78,272.0]],[[157.788,390.0],[157.789,265.0],[157.79,56.0],[157.791,30.0],[157.792,163.0]]]
["binance-futures","SOLUSDT",1727482455426,[[157.785,1.0],[157.784,2.0],[157.781,1.0],[157.78,272.0]],[[157.786,262.0],[157.787,391.0],[157.788,159.0],[157.789,63.0],[157.79,57.0]]]
["binance-futures","SOLUSDT",1727482455474,[[157.785,1.0],[157.784,2.0],[157.781,1.0],[157.78,272.0],[157.769,12.0]],[[157.786,262.0],[157.787,391.0],[157.788,159.0],[157.789,63.0],[157.79,57.0]]]
["binance-futures","SOLUSDT",1727482455530,[[157.785,1.0],[157.784,2.0],[157.781,1.0],[157.78,272.0],[157.773,6.0]],[[157.786,262.0],[157.787,391.0],[157.788,159.0],[157.789,63.0],[157.79,57.0]]]
["binance-futures","SOLUSDT",1727482455589,[[157.785,1.0],[157.784,2.0],[157.781,1.0],[157.78,251.0],[157.773,7.0]],[[157.786,262.0],[157.787,397.0],[157.788,159.0],[157.789,63.0],[157.79,57.0]]]
["binance-futures","SOLUSDT",1727482455637,[[157.785,19.0],[157.784,2.0],[157.781,1.0],[157.78,251.0],[157.774,4.0]],[[157.786,262.0],[157.787,397.0],[157.788,159.0],[157.789,63.0],[157.79,57.0]]]
["binance-futures","SOLUSDT",1727482455692,[[157.785,1.0],[157.784,2.0],[157.781,1.0],[157.78,251.0],[157.776,3.0]],[[157.786,262.0],[157.787,397.0],[157.788,159.0],[157.789,63.0],[157.79,57.0]]]
["binance-futures","SOLUSDT",1727482455749,[[157.785,1.0],[157.784,2.0],[157.781,1.0],[157.78,251.0],[157.779,1.0]],[[157.786,264.0],[157.787,397.0],[157.788,149.0],[157.789,63.0],[157.79,57.0]]]
["binance-futures","SOLUSDT",1727482455783,[[157.785,1.0],[157.784,2.0],[157.781,1.0],[157.78,251.0]],[[157.786,264.0],[157.787,397.0],[157.788,149.0],[157.789,63.0],[157.79,57.0]]]
["binance-futures","SOLUSDT",1727482455827,[[157.785,1.0],[157.784,2.0],[157.781,1.0],[157.78,251.0],[157.721,12.0]],[[157.786,264.0],[157.787,397.0],[157.788,149.0],[157.789,63.0],[157.79,57.0]]]
["binance-futures","SOLUSDT",1727482455931,[[157.785,1.0],[157.784,2.0],[157.781,1.0],[157.78,251.0],[157.728,125.0]],[[157.786,264.0],[157.787,397.0],[157.788,149.0],[157.789,63.0],[157.79,57.0]]]
["binance-futures","SOLUSDT",1727482456010,[[157.785,1.0],[157.784,2.0],[157.781,1.0],[157.78,251.0],[157.767,27.0]],[[157.786,264.0],[157.787,397.0],[157.788,149.0],[157.789,63.0],[157.79,57.0]]]
["binance-futures","SOLUSDT",1727482456163,[[157.785,1.0],[157.784,2.0],[157.781,1.0],[157.78,251.0],[157.777,8.0]],[[157.786,264.0],[157.787,397.0],[157.788,149.0],[157.789,63.0],[157.79,57.0]]]
["binance-futures","SOLUSDT",1727482456423,[[157.785,17.0],[157.784,2.0],[157.782,9.0],[157.781,1.0],[157.78,251.0]],[[157.786,209.0],[157.787,397.0],[157.788,149.0],[157.789,63.0],[157.79,57.0]]]
["binance-futures","SOLUSDT",1727482456482,[[157.785,20.0],[157.784,2.0],[157.782,9.0],[157.781,7.0],[157.78,254.0]],[[157.786,209.0],[157.787,397.0],[157.788,149.0],[157.789,63.0],[157.79,57.0]]]
["binance-futures","SOLUSDT",1727482456530,[[157.785,20.0],[157.784,2.0],[157.782,9.0],[157.781,7.0],[157.78,254.0]],[[157.786,209.0],[157.787,365.0],[157.788,149.0],[157.789,63.0],[157.79,57.0]]]
["binance-futures","SOLUSDT",1727482456601,[],[[157.774,44.0],[157.775,237.0],[157.776,129.0],[157.777,250.0],[157.778,167.0]]]
["binance-futures","SOLUSDT",1727482456649,[[157.768,16.0],[157.761,6.0],[157.76,59.0],[157.759,1.0],[157.757,1.0]],[[157.773,353.0],[157.774,291.0],[157.775,216.0],[157.776,285.0],[157.777,211.0]]]
["binance-futures","SOLUSDT",1727482456702,[[157.776,294.0],[157.775,136.0],[157.774,161.0],[157.773,66.0],[157.772,151.0]],[[157.777,6.0],[157.778,35.0],[157.78,33.0],[157.781,6.0],[157.784,52.0]]]
["binance-futures","SOLUSDT",1727482456755,[[157.776,294.0],[157.775,152.0],[157.774,193.0],[157.773,61.0],[157.772,151.0]],[[157.777,6.0],[157.778,1.0],[157.78,33.0],[157.781,6.0],[157.783,1.0]]]
["binance-futures","SOLUSDT",1727482456803,[[157.776,272.0],[157.775,152.0],[157.774,193.0],[157.773,61.0],[157.772,151.0]],[[157.777,6.0],[157.778,1.0],[157.78,33.0],[157.781,7.0],[157.783,4.0]]]
["binance-futures","SOLUSDT",1727482456858,[[157.776,228.0],[157.775,152.0],[157.774,130.0],[157.773,61.0],[157.772,151.0]],[[157.777,62.0],[157.778,3.0],[157.779,6.0],[157.78,33.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482456910,[[157.776,163.0],[157.775,125.0],[157.774,130.0],[157.773,61.0],[157.772,151.0]],[[157.777,97.0],[157.778,3.0],[157.779,7.0],[157.78,33.0],[157.781,12.0]]]
["binance-futures","SOLUSDT",1727482456929,[[157.776,163.0],[157.775,125.0],[157.774,130.0],[157.773,61.0],[157.772,151.0]],[[157.777,98.0],[157.778,3.0],[157.779,7.0],[157.78,33.0],[157.781,12.0]]]
["binance-futures","SOLUSDT",1727482457012,[[157.776,163.0],[157.775,125.0],[157.774,130.0],[157.773,61.0],[157.772,151.0]],[[157.777,104.0],[157.778,3.0],[157.779,7.0],[157.78,33.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482457068,[[157.776,128.0],[157.775,123.0],[157.774,130.0],[157.773,59.0],[157.772,155.0]],[[157.777,111.0],[157.778,3.0],[157.779,7.0],[157.78,33.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482457113,[[157.776,128.0],[157.775,123.0],[157.774,130.0],[157.773,59.0],[157.772,155.0]],[[157.777,111.0],[157.778,3.0],[157.779,25.0],[157.78,33.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482457167,[[157.776,125.0],[157.775,123.0],[157.774,130.0],[157.773,59.0],[157.772,155.0]],[[157.777,111.0],[157.778,3.0],[157.779,25.0],[157.78,33.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482457222,[[157.776,125.0],[157.775,123.0],[157.774,130.0],[157.773,59.0],[157.772,151.0]],[[157.777,111.0],[157.778,3.0],[157.779,25.0],[157.78,33.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482457433,[[157.776,128.0],[157.775,118.0],[157.774,130.0],[157.773,59.0],[157.772,151.0]],[[157.777,28.0],[157.778,4.0],[157.779,25.0],[157.78,33.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482457489,[[157.776,128.0],[157.775,118.0],[157.774,130.0],[157.773,59.0],[157.772,151.0]],[[157.777,29.0],[157.778,4.0],[157.779,7.0],[157.78,33.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482457645,[[157.776,128.0],[157.775,118.0],[157.774,132.0],[157.773,59.0],[157.772,151.0]],[[157.777,29.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482457696,[[157.776,128.0],[157.775,118.0],[157.774,132.0],[157.773,59.0],[157.772,151.0]],[[157.777,28.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482457745,[[157.776,128.0],[157.775,118.0],[157.774,132.0],[157.773,59.0],[157.772,151.0]],[[157.777,28.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482457798,[[157.776,128.0],[157.775,118.0],[157.774,134.0],[157.773,59.0],[157.772,151.0]],[[157.777,28.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482457848,[[157.776,128.0],[157.775,118.0],[157.774,134.0],[157.773,59.0],[157.772,151.0]],[[157.777,30.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482458010,[[157.776,92.0],[157.775,112.0],[157.774,131.0],[157.773,53.0],[157.772,151.0]],[[157.777,94.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482458052,[[157.776,92.0],[157.775,112.0],[157.774,131.0],[157.773,53.0],[157.772,151.0]],[[157.777,94.0],[157.778,4.0],[157.779,23.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482458118,[[157.776,92.0],[157.775,112.0],[157.774,117.0],[157.773,50.0],[157.772,151.0]],[[157.777,94.0],[157.778,4.0],[157.779,23.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482458345,[[157.776,91.0],[157.775,112.0],[157.774,117.0],[157.773,50.0],[157.772,151.0]],[[157.777,92.0],[157.778,4.0],[157.779,23.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482458396,[[157.776,92.0],[157.775,112.0],[157.774,117.0],[157.773,50.0],[157.772,151.0]],[[157.777,92.0],[157.778,4.0],[157.779,23.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482458441,[[157.776,110.0],[157.775,118.0],[157.774,120.0],[157.773,50.0],[157.772,151.0]],[[157.777,26.0],[157.778,4.0],[157.779,23.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482458490,[[157.776,110.0],[157.775,118.0],[157.774,120.0],[157.773,50.0],[157.772,151.0]],[[157.777,26.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482458543,[[157.776,112.0],[157.775,118.0],[157.774,120.0],[157.773,50.0],[157.772,151.0]],[[157.777,26.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482458664,[[157.776,112.0],[157.775,118.0],[157.774,120.0],[157.773,50.0],[157.772,151.0]],[[157.777,25.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482458687,[[157.776,112.0],[157.775,118.0],[157.774,120.0],[157.773,56.0],[157.772,151.0]],[[157.777,28.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482458756,[[157.776,112.0],[157.775,118.0],[157.774,120.0],[157.773,56.0],[157.772,151.0]],[[157.777,30.0],[157.778,4.0],[157.779,24.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482458811,[[157.776,113.0],[157.775,118.0],[157.774,120.0],[157.773,56.0],[157.772,151.0]],[[157.777,33.0],[157.778,4.0],[157.779,24.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482458824,[[157.776,113.0],[157.775,118.0],[157.774,120.0],[157.773,56.0],[157.772,151.0]],[[157.777,33.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482458958,[[157.776,113.0],[157.775,118.0],[157.774,120.0],[157.773,56.0],[157.772,151.0]],[[157.777,30.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482459055,[[157.776,113.0],[157.775,118.0],[157.774,120.0],[157.773,56.0],[157.772,151.0]],[[157.777,28.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482459132,[[157.776,109.0],[157.775,112.0],[157.774,117.0],[157.773,50.0],[157.772,151.0]],[[157.777,95.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482459173,[[157.776,109.0],[157.775,112.0],[157.774,117.0],[157.773,50.0],[157.772,151.0]],[[157.777,97.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482459514,[[157.776,116.0],[157.775,112.0],[157.774,120.0],[157.773,56.0],[157.772,151.0]],[[157.777,36.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482459574,[[157.776,116.0],[157.775,118.0],[157.774,120.0],[157.773,56.0],[157.772,151.0]],[[157.777,36.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482459798,[[157.776,116.0],[157.775,118.0],[157.774,120.0],[157.773,56.0],[157.772,151.0]],[[157.777,44.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482459867,[[157.776,116.0],[157.775,112.0],[157.774,117.0],[157.773,50.0],[157.772,85.0]],[[157.777,107.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482459903,[[157.776,117.0],[157.775,112.0],[157.774,117.0],[157.773,50.0],[157.772,85.0]],[[157.777,107.0],[157.778,4.0],[157.779,28.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482459962,[[157.776,109.0],[157.775,112.0],[157.774,117.0],[157.773,56.0],[157.772,55.0]],[[157.777,107.0],[157.778,4.0],[157.779,28.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482460092,[[157.776,109.0],[157.775,112.0],[157.774,117.0],[157.773,56.0],[157.772,55.0]],[[157.777,108.0],[157.778,4.0],[157.779,28.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482460203,[[157.776,100.0],[157.775,112.0],[157.774,117.0],[157.773,56.0],[157.772,55.0]],[[157.777,108.0],[157.778,4.0],[157.779,28.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482460291,[[157.776,98.0],[157.775,112.0],[157.774,117.0],[157.773,56.0],[157.772,55.0]],[[157.777,108.0],[157.778,4.0],[157.779,28.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482460339,[[157.776,98.0],[157.775,112.0],[157.774,117.0],[157.773,56.0],[157.772,55.0]],[[157.777,108.0],[157.778,4.0],[157.779,28.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482460485,[[157.776,97.0],[157.775,112.0],[157.774,117.0],[157.773,56.0],[157.772,55.0]],[[157.777,108.0],[157.778,4.0],[157.779,28.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482460845,[[157.776,97.0],[157.775,118.0],[157.774,118.0],[157.773,56.0],[157.772,55.0]],[[157.777,45.0],[157.778,4.0],[157.779,28.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482460879,[[157.776,100.0],[157.775,118.0],[157.774,118.0],[157.773,56.0],[157.772,55.0]],[[157.777,45.0],[157.778,4.0],[157.779,28.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482461033,[[157.776,73.0],[157.774,65.0],[157.773,53.0],[157.772,52.0]],[[157.777,143.0],[157.778,4.0],[157.779,28.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482461078,[[157.776,46.0],[157.774,66.0],[157.772,2.0],[157.769,2.0],[157.767,4.0]],[[157.777,286.0],[157.778,3.0],[157.779,28.0],[157.78,49.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482461135,[[157.776,46.0],[157.774,3.0],[157.772,2.0],[157.769,2.0],[157.767,4.0]],[[157.777,264.0],[157.778,3.0],[157.779,28.0],[157.78,49.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482461186,[[157.776,48.0],[157.775,6.0],[157.774,6.0],[157.773,7.0],[157.772,5.0]],[[157.777,236.0],[157.778,3.0],[157.779,28.0],[157.78,49.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482461240,[[157.776,48.0],[157.774,6.0],[157.773,7.0],[157.772,5.0]],[[157.777,236.0],[157.778,3.0],[157.779,28.0],[157.78,49.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482461286,[[157.776,51.0],[157.775,6.0],[157.774,6.0],[157.773,7.0],[157.772,5.0]],[[157.777,112.0],[157.778,3.0],[157.779,28.0],[157.78,49.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482461338,[[157.776,50.0],[157.775,6.0],[157.774,6.0],[157.773,7.0],[157.772,5.0]],[[157.777,108.0],[157.778,3.0],[157.779,28.0],[157.78,49.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482461395,[[157.776,111.0],[157.775,6.0],[157.774,6.0],[157.773,7.0],[157.772,5.0]],[[157.777,104.0],[157.778,3.0],[157.779,28.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482461444,[[157.776,111.0],[157.775,6.0],[157.774,6.0],[157.773,7.0],[157.772,5.0]],[[157.777,105.0],[157.778,3.0],[157.779,28.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482461551,[[157.776,112.0],[157.775,6.0],[157.774,6.0],[157.773,7.0],[157.772,5.0]],[[157.777,105.0],[157.778,3.0],[157.779,28.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482461655,[[157.776,47.0],[157.774,6.0],[157.773,7.0],[157.772,5.0]],[[157.777,105.0],[157.778,3.0],[157.779,28.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482461704,[[157.776,47.0],[157.774,6.0],[157.773,7.0],[157.772,5.0],[157.763,1.0]],[[157.777,105.0],[157.778,3.0],[157.779,28.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482461758,[[157.776,47.0],[157.774,3.0],[157.772,5.0],[157.768,33.0],[157.767,26.0]],[[157.777,105.0],[157.778,3.0],[157.779,28.0],[157.78,36.0],[157.781,26.0]]]
["binance-futures","SOLUSDT",1727482461804,[[157.776,47.0],[157.774,3.0],[157.772,5.0],[157.768,34.0],[157.767,11.0]],[[157.777,105.0],[157.778,3.0],[157.779,28.0],[157.78,36.0],[157.781,26.0]]]
["binance-futures","SOLUSDT",1727482461859,[[157.776,110.0],[157.775,6.0],[157.774,6.0],[157.772,38.0],[157.768,34.0]],[[157.777,105.0],[157.778,3.0],[157.779,28.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482461908,[[157.776,110.0],[157.775,6.0],[157.774,6.0],[157.773,18.0],[157.772,38.0]],[[157.777,105.0],[157.778,3.0],[157.779,28.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482461969,[[157.776,110.0],[157.775,6.0],[157.774,6.0],[157.773,19.0],[157.772,38.0]],[[157.777,105.0],[157.778,3.0],[157.779,28.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482462063,[[157.776,113.0],[157.775,6.0],[157.774,6.0],[157.773,19.0],[157.772,38.0]],[[157.777,98.0],[157.778,3.0],[157.779,28.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482462105,[[157.776,110.0],[157.775,6.0],[157.774,6.0],[157.773,19.0],[157.772,38.0]],[[157.777,98.0],[157.778,3.0],[157.779,28.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482462226,[[157.776,192.0],[157.775,6.0],[157.774,6.0],[157.773,19.0],[157.772,38.0]],[[157.777,42.0],[157.778,1.0],[157.779,22.0],[157.78,3.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482462286,[[157.776,170.0],[157.775,6.0],[157.774,6.0],[157.773,19.0],[157.772,38.0]],[[157.777,33.0],[157.778,1.0],[157.779,22.0],[157.78,33.0],[157.781,7.0]]]
["binance-futures","SOLUSDT",1727482462338,[[157.776,170.0],[157.775,24.0],[157.774,4.0],[157.773,19.0],[157.772,38.0]],[[157.777,33.0],[157.778,1.0],[157.78,33.0],[157.781,7.0],[157.807,30.0]]]
["binance-futures","SOLUSDT",1727482462388,[[157.776,170.0],[157.775,24.0],[157.774,4.0],[157.773,19.0],[157.772,38.0]],[[157.777,33.0],[157.778,1.0],[157.781,7.0],[157.787,60.0],[157.807,30.0]]]
["binance-futures","SOLUSDT",1727482462443,[[157.776,170.0],[157.775,24.0],[157.774,4.0],[157.773,50.0],[157.772,38.0]],[[157.777,32.0],[157.778,1.0],[157.781,7.0],[157.784,32.0],[157.787,60.0]]]
["binance-futures","SOLUSDT",1727482462694,[[157.776,192.0],[157.775,24.0],[157.774,4.0],[157.773,50.0],[157.772,38.0]],[[157.777,32.0],[157.778,1.0],[157.781,7.0],[157.784,29.0],[157.787,54.0]]]
["binance-futures","SOLUSDT",1727482462749,[[157.776,192.0],[157.775,24.0],[157.774,4.0],[157.773,50.0],[157.772,38.0]],[[157.777,28.0],[157.778,1.0],[157.781,7.0],[157.784,29.0],[157.787,54.0]]]
["binance-futures","SOLUSDT",1727482462812,[[157.776,170.0],[157.775,24.0],[157.774,4.0],[157.773,50.0],[157.772,38.0]],[[157.777,28.0],[157.778,1.0],[157.781,7.0],[157.783,6.0],[157.784,32.0]]]
["binance-futures","SOLUSDT",1727482462845,[[157.776,170.0],[157.775,24.0],[157.774,4.0],[157.773,50.0],[157.772,38.0]],[[157.777,28.0],[157.778,1.0],[157.781,7.0],[157.783,7.0],[157.784,32.0]]]
["binance-futures","SOLUSDT",1727482462971,[[157.776,157.0],[157.775,24.0],[157.774,4.0],[157.773,50.0],[157.772,38.0]],[[157.777,31.0],[157.778,4.0],[157.779,3.0],[157.78,33.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482463024,[[157.776,46.0],[157.775,6.0],[157.774,4.0],[157.773,50.0],[157.772,38.0]],[[157.777,37.0],[157.778,4.0],[157.779,7.0],[157.78,33.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482463071,[[157.776,108.0],[157.775,6.0],[157.774,4.0],[157.773,19.0],[157.772,38.0]],[[157.777,42.0],[157.778,4.0],[157.779,7.0],[157.78,33.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482463172,[[157.776,46.0],[157.775,6.0],[157.774,4.0],[157.773,19.0],[157.772,38.0]],[[157.777,39.0],[157.778,4.0],[157.779,7.0],[157.78,33.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482463200,[[157.776,46.0],[157.775,6.0],[157.774,4.0],[157.773,31.0],[157.772,38.0]],[[157.777,39.0],[157.778,4.0],[157.779,7.0],[157.78,33.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482463273,[[157.776,46.0],[157.775,6.0],[157.774,4.0],[157.773,34.0],[157.772,38.0]],[[157.777,39.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482463329,[[157.776,96.0],[157.775,6.0],[157.774,4.0],[157.773,34.0],[157.772,38.0]],[[157.777,89.0],[157.778,3.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482463380,[[157.776,96.0],[157.775,6.0],[157.774,4.0],[157.773,37.0],[157.772,38.0]],[[157.777,89.0],[157.778,3.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482463484,[[157.776,96.0],[157.775,6.0],[157.774,4.0],[157.773,37.0],[157.772,38.0]],[[157.777,91.0],[157.778,3.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482463598,[[157.776,97.0],[157.775,6.0],[157.774,4.0],[157.773,37.0],[157.772,38.0]],[[157.777,91.0],[157.778,3.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482463699,[[157.776,97.0],[157.775,6.0],[157.774,4.0],[157.773,25.0],[157.772,38.0]],[[157.777,91.0],[157.778,3.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482463757,[[157.776,61.0],[157.774,4.0],[157.773,25.0],[157.772,38.0]],[[157.777,91.0],[157.778,3.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482463800,[[157.776,64.0],[157.775,6.0],[157.774,4.0],[157.773,25.0],[157.772,38.0]],[[157.777,91.0],[157.778,3.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482464026,[[157.776,97.0],[157.775,6.0],[157.774,4.0],[157.773,25.0],[157.772,38.0]],[[157.777,91.0],[157.778,3.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482464241,[[157.776,97.0],[157.775,6.0],[157.774,4.0],[157.773,25.0],[157.772,38.0]],[[157.777,35.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482464340,[[157.776,97.0],[157.775,6.0],[157.774,4.0],[157.773,25.0],[157.772,38.0]],[[157.777,41.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482464498,[[157.776,98.0],[157.775,6.0],[157.774,4.0],[157.773,25.0],[157.772,38.0]],[[157.777,42.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482464506,[[157.776,98.0],[157.775,6.0],[157.774,4.0],[157.773,40.0],[157.772,38.0]],[[157.777,42.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482464593,[[157.776,103.0],[157.775,6.0],[157.774,4.0],[157.773,40.0],[157.772,38.0]],[[157.777,42.0],[157.778,4.0],[157.779,7.0],[157.78,3.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482464648,[[157.776,103.0],[157.775,6.0],[157.774,4.0],[157.773,40.0],[157.772,38.0]],[[157.777,45.0],[157.778,4.0],[157.779,7.0],[157.78,3.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482464733,[[157.776,103.0],[157.775,6.0],[157.774,4.0],[157.773,40.0],[157.772,38.0]],[[157.777,45.0],[157.778,4.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482464900,[[157.776,103.0],[157.775,6.0],[157.774,4.0],[157.773,40.0],[157.772,38.0]],[[157.777,50.0],[157.778,3.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482464992,[[157.776,103.0],[157.775,6.0],[157.774,4.0],[157.773,40.0],[157.772,38.0]],[[157.777,50.0],[157.778,3.0],[157.779,7.0],[157.78,36.0],[157.781,13.0]]]
["binance-futures","SOLUSDT",1727482465261,[[157.776,135.0],[157.775,24.0],[157.774,4.0],[157.773,40.0],[157.772,38.0]],[[157.777,39.0],[157.778,1.0],[157.779,1.0],[157.781,7.0],[157.783,1.0]]]
["binance-futures","SOLUSDT",1727482465316,[[157.776,148.0],[157.775,24.0],[157.774,4.0],[157.773,40.0],[157.772,38.0]],[[157.777,39.0],[157.778,1.0],[157.781,7.0],[157.784,2.0],[157.786,34.0]]]
["binance-futures","SOLUSDT",1727482465364,[[157.776,127.0],[157.775,24.0],[157.774,4.0],[157.773,40.0],[157.772,38.0]],[[157.777,39.0],[157.778,1.0],[157.781,7.0],[157.784,2.0],[157.785,6.0]]]
["binance-futures","SOLUSDT",1727482465459,[[157.776,127.0],[157.775,24.0],[157.774,4.0],[157.773,40.0],[157.772,38.0]],[[157.777,39.0],[157.778,1.0],[157.781,7.0],[157.783,7.0],[157.784,5.0]]]
["binance-futures","SOLUSDT",1727482465625,[[157.776,127.0],[157.775,24.0],[157.774,4.0],[157.773,40.0],[157.772,38.0]],[[157.777,40.0],[157.778,1.0],[157.781,7.0],[157.784,5.0],[157.795,15.0]]]
["binance-futures","SOLUSDT",1727482465684,[[157.78,474.0],[157.779,177.0],[157.778,144.0],[157.777,199.0],[157.776,178.0]],[[157.781,6.0],[157.783,1.0],[157.784,2.0],[157.786,2.0],[157.792,32.0]]]
["binance-futures","SOLUSDT",1727482465735,[[157.793,469.0],[157.792,259.0],[157.791,161.0],[157.79,4.0],[157.789,15.0]],[[157.794,5.0],[157.798,6.0],[157.799,39.0],[157.8,2.0],[157.801,18.0]]]
["binance-futures","SOLUSDT",1727482465787,[[157.793,504.0],[157.792,216.0],[157.791,161.0],[157.79,5.0],[157.789,19.0]],[[157.794,6.0],[157.798,6.0],[157.8,2.0],[157.801,5.0],[157.807,1.0]]]
["binance-futures","SOLUSDT",1727482465834,[[157.793,504.0],[157.792,216.0],[157.791,161.0],[157.79,5.0],[157.789,6.0]],[[157.794,6.0],[157.795,1.0],[157.798,6.0],[157.8,2.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482465892,[[157.793,504.0],[157.792,216.0],[157.791,161.0],[157.79,5.0],[157.789,2.0]],[[157.794,6.0],[157.795,1.0],[157.798,6.0],[157.8,2.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482466154,[[157.793,501.0],[157.792,213.0],[157.791,161.0],[157.79,5.0],[157.789,2.0]],[[157.794,6.0],[157.795,1.0],[157.798,6.0],[157.8,2.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482466189,[[157.793,502.0],[157.792,216.0],[157.791,164.0],[157.79,5.0],[157.789,2.0]],[[157.794,6.0],[157.795,1.0],[157.798,6.0],[157.8,2.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482466249,[[157.793,502.0],[157.792,214.0],[157.791,164.0],[157.79,5.0],[157.789,2.0]],[[157.794,6.0],[157.795,1.0],[157.798,6.0],[157.8,2.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482466296,[[157.793,502.0],[157.792,214.0],[157.791,164.0],[157.79,5.0],[157.789,2.0]],[[157.794,7.0],[157.795,1.0],[157.798,6.0],[157.8,2.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482466504,[[157.793,502.0],[157.792,214.0],[157.791,161.0],[157.79,5.0],[157.789,2.0]],[[157.794,9.0],[157.795,1.0],[157.798,6.0],[157.8,2.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482466546,[[157.793,498.0],[157.792,214.0],[157.791,161.0],[157.79,5.0],[157.789,2.0]],[[157.794,9.0],[157.795,1.0],[157.798,6.0],[157.8,2.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482466621,[[157.793,498.0],[157.792,214.0],[157.791,158.0],[157.79,5.0],[157.789,2.0]],[[157.794,9.0],[157.795,1.0],[157.798,6.0],[157.8,2.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482466677,[[157.793,477.0],[157.792,214.0],[157.791,158.0],[157.79,5.0],[157.789,2.0]],[[157.794,9.0],[157.795,1.0],[157.798,6.0],[157.8,2.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482466852,[[157.793,477.0],[157.792,214.0],[157.791,158.0],[157.79,5.0],[157.789,2.0]],[[157.794,8.0],[157.795,1.0],[157.798,6.0],[157.8,2.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482467199,[[157.793,436.0],[157.792,214.0],[157.791,160.0],[157.79,5.0],[157.789,2.0]],[[157.794,8.0],[157.795,1.0],[157.798,6.0],[157.8,2.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482467280,[[157.793,439.0],[157.792,214.0],[157.791,160.0],[157.79,5.0],[157.789,2.0]],[[157.794,8.0],[157.795,1.0],[157.798,6.0],[157.8,2.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482467494,[[157.793,441.0],[157.792,214.0],[157.791,160.0],[157.79,5.0],[157.789,2.0]],[[157.794,8.0],[157.795,1.0],[157.798,6.0],[157.8,2.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482467526,[[157.793,444.0],[157.792,214.0],[157.791,160.0],[157.79,5.0],[157.789,2.0]],[[157.794,8.0],[157.795,1.0],[157.798,6.0],[157.8,2.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482467580,[[157.793,423.0],[157.792,214.0],[157.791,160.0],[157.79,5.0],[157.789,2.0]],[[157.794,8.0],[157.795,1.0],[157.798,6.0],[157.8,2.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482467669,[[157.793,444.0],[157.792,214.0],[157.791,164.0],[157.79,5.0],[157.789,2.0]],[[157.794,8.0],[157.795,1.0],[157.798,6.0],[157.8,2.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482467727,[[157.793,444.0],[157.792,217.0],[157.791,164.0],[157.79,5.0],[157.789,2.0]],[[157.794,8.0],[157.795,1.0],[157.798,6.0],[157.8,2.0],[157.801,5.0]]]
["binance-futures","SOLUSDT",1727482467999,[[157.803,344.0],[157.802,86.0],[157.801,8.0],[157.8,33.0],[157.799,1.0]],[[157.804,10.0],[157.807,1.0],[157.808,43.0],[157.811,33.0],[157.812,36.0]]]
["binance-futures","SOLUSDT",1727482468050,[[157.803,344.0],[157.802,86.0],[157.801,112.0],[157.8,33.0],[157.799,1.0]],[[157.804,10.0],[157.807,1.0],[157.808,43.0],[157.811,39.0],[157.812,36.0]]]
["binance-futures","SOLUSDT",1727482468098,[[157.803,345.0],[157.802,86.0],[157.801,63.0],[157.8,33.0],[157.799,1.0]],[[157.804,11.0],[157.807,1.0],[157.808,43.0],[157.811,39.0],[157.812,36.0]]]
["binance-futures","SOLUSDT",1727482468153,[[157.803,354.0],[157.802,77.0],[157.801,63.0],[157.8,33.0],[157.799,1.0]],[[157.804,11.0],[157.807,1.0],[157.808,43.0],[157.811,33.0],[157.812,33.0]]]
["binance-futures","SOLUSDT",1727482468204,[[157.806,502.0],[157.805,205.0],[157.804,350.0],[157.803,76.0],[157.802,53.0]],[[157.807,1.0],[157.808,3.0],[157.811,33.0],[157.814,1.0],[157.816,37.0]]]
["binance-futures","SOLUSDT",1727482468255,[[157.823,79.0],[157.822,100.0],[157.821,135.0],[157.82,69.0],[157.819,5.0]],[[157.824,86.0],[157.825,14.0],[157.827,58.0],[157.828,1.0],[157.83,3.0]]]
["binance-futures","SOLUSDT",1727482468305,[[157.823,233.0],[157.822,57.0],[157.821,74.0],[157.82,36.0],[157.819,114.0]],[[157.824,141.0],[157.825,50.0],[157.827,19.0],[157.83,3.0],[157.832,95.0]]]
["binance-futures","SOLUSDT",1727482468357,[[157.823,44.0],[157.821,50.0]],[[157.824,189.0],[157.825,50.0],[157.827,19.0],[157.83,24.0],[157.832,95.0]]]
["binance-futures","SOLUSDT",1727482468408,[[157.823,42.0],[157.821,1.0],[157.82,33.0],[157.818,26.0],[157.817,82.0]],[[157.824,168.0],[157.825,37.0],[157.827,19.0],[157.83,24.0],[157.832,95.0]]]
["binance-futures","SOLUSDT",1727482468458,[[157.823,42.0],[157.821,1.0],[157.82,34.0],[157.818,26.0],[157.817,82.0]],[[157.824,170.0],[157.825,37.0],[157.827,19.0],[157.83,24.0],[157.832,95.0]]]
["binance-futures","SOLUSDT",1727482468510,[[157.823,45.0],[157.821,1.0],[157.82,34.0],[157.818,26.0],[157.817,82.0]],[[157.824,114.0],[157.825,37.0],[157.827,19.0],[157.83,24.0],[157.832,95.0]]]
["binance-futures","SOLUSDT",1727482468562,[[157.823,45.0],[157.821,1.0],[157.82,34.0],[157.818,27.0],[157.817,82.0]],[[157.824,114.0],[157.825,37.0],[157.827,19.0],[157.83,24.0],[157.832,95.0]]]
["binance-futures","SOLUSDT",1727482468661,[[157.823,45.0],[157.821,1.0],[157.82,34.0],[157.818,27.0],[157.817,88.0]],[[157.824,114.0],[157.825,37.0],[157.827,19.0],[157.83,24.0],[157.832,95.0]]]
["binance-futures","SOLUSDT",1727482468875,[[157.823,47.0],[157.821,1.0],[157.82,34.0],[157.818,27.0],[157.817,88.0]],[[157.824,114.0],[157.825,37.0],[157.827,19.0],[157.83,24.0],[157.832,95.0]]]
["binance-futures","SOLUSDT",1727482468928,[[157.823,133.0],[157.822,3.0],[157.821,6.0],[157.82,37.0],[157.819,24.0]],[[157.824,36.0],[157.825,31.0],[157.827,19.0],[157.829,12.0],[157.83,27.0]]]
["binance-futures","SOLUSDT",1727482468982,[[157.823,112.0],[157.822,3.0],[157.821,6.0],[157.82,37.0],[157.819,24.0]],[[157.824,36.0],[157.825,1.0],[157.827,19.0],[157.829,12.0],[157.83,27.0]]]
["binance-futures","SOLUSDT",1727482469032,[[157.823,138.0],[157.822,3.0],[157.821,7.0],[157.82,37.0],[157.819,24.0]],[[157.824,36.0],[157.825,1.0],[157.827,19.0],[157.829,12.0],[157.83,27.0]]]
["binance-futures","SOLUSDT",1727482469086,[[157.823,138.0],[157.822,3.0],[157.821,7.0],[157.82,37.0],[157.819,24.0]],[[157.824,36.0],[157.825,1.0],[157.827,19.0],[157.829,6.0],[157.83,27.0]]]
["binance-futures","SOLUSDT",1727482469139,[[157.826,617.0],[157.825,18.0],[157.824,318.0],[157.823,81.0],[157.822,3.0]],[[157.827,18.0],[157.828,1.0],[157.829,5.0],[157.83,3.0],[157.832,60.0]]]
["binance-futures","SOLUSDT",1727482469190,[[157.826,618.0],[157.825,123.0],[157.824,236.0],[157.823,81.0],[157.822,3.0]],[[157.827,18.0],[157.828,1.0],[157.829,5.0],[157.83,3.0],[157.832,36.0]]]
["binance-futures","SOLUSDT",1727482469234,[[157.826,619.0],[157.825,124.0],[157.824,238.0],[157.823,81.0],[157.822,3.0]],[[157.827,19.0],[157.828,1.0],[157.829,5.0],[157.83,3.0],[157.832,36.0]]]
["binance-futures","SOLUSDT",1727482469291,[[157.826,623.0],[157.825,124.0],[157.824,239.0],[157.823,81.0],[157.822,3.0]],[[157.827,13.0],[157.828,1.0],[157.829,5.0],[157.83,3.0],[157.832,36.0]]]
["binance-futures","SOLUSDT",1727482469396,[[157.837,130.0],[157.836,424.0],[157.835,339.0],[157.834,30.0],[157.833,5.0]],[[157.838,1.0],[157.839,3.0],[157.84,27.0],[157.846,3.0],[157.847,36.0]]]
["binance-futures","SOLUSDT",1727482469447,[[157.845,36.0],[157.844,8.0],[157.843,256.0],[157.841,57.0],[157.84,515.0]],[[157.846,1.0],[157.847,36.0],[157.848,25.0],[157.85,90.0],[157.851,5.0]]]
["binance-futures","SOLUSDT",1727482469498,[[157.846,451.0],[157.845,227.0],[157.844,166.0],[157.843,161.0],[157.841,154.0]],[[157.847,35.0],[157.848,25.0],[157.85,51.0],[157.851,5.0],[157.856,32.0]]]
["binance-futures","SOLUSDT",1727482469549,[[157.846,424.0],[157.845,213.0],[157.844,166.0],[157.843,163.0],[157.841,154.0]],[[157.847,35.0],[157.848,25.0],[157.85,51.0],[157.851,5.0],[157.856,30.0]]]
["binance-futures","SOLUSDT",1727482469600,[[157.846,421.0],[157.845,213.0],[157.844,166.0],[157.843,163.0],[157.841,233.0]],[[157.847,36.0],[157.848,25.0],[157.85,51.0],[157.851,5.0],[157.856,30.0]]]
["binance-futures","SOLUSDT",1727482469651,[[157.846,421.0],[157.845,213.0],[157.844,166.0],[157.843,164.0],[157.841,233.0]],[[157.847,36.0],[157.848,25.0],[157.85,51.0],[157.851,5.0],[157.856,30.0]]]
["binance-futures","SOLUSDT",1727482469699,[[157.846,421.0],[157.845,213.0],[157.844,168.0],[157.843,164.0],[157.841,233.0]],[[157.847,36.0],[157.848,25.0],[157.85,51.0],[157.851,5.0],[157.856,11.0]]]
["binance-futures","SOLUSDT",1727482469851,[[157.846,434.0],[157.845,213.0],[157.844,168.0],[157.843,164.0],[157.841,233.0]],[[157.847,36.0],[157.848,25.0],[157.85,51.0],[157.851,5.0],[157.856,1.0]]]
["binance-futures","SOLUSDT",1727482470075,[[157.846,421.0],[157.845,213.0],[157.844,168.0],[157.843,164.0],[157.841,233.0]],[[157.847,36.0],[157.848,25.0],[157.85,51.0],[157.851,5.0],[157.856,1.0]]]
["binance-futures","SOLUSDT",1727482470118,[[157.846,421.0],[157.845,213.0],[157.844,168.0],[157.843,164.0],[157.842,3.0]],[[157.847,36.0],[157.848,25.0],[157.85,51.0],[157.851,5.0],[157.856,1.0]]]
["binance-futures","SOLUSDT",1727482470178,[[157.846,421.0],[157.845,213.0],[157.844,168.0],[157.843,164.0],[157.842,4.0]],[[157.847,36.0],[157.848,25.0],[157.85,51.0],[157.851,5.0],[157.856,1.0]]]
["binance-futures","SOLUSDT",1727482470222,[[157.846,421.0],[157.845,213.0],[157.844,168.0],[157.843,164.0],[157.842,4.0]],[[157.847,36.0],[157.848,25.0],[157.85,49.0],[157.851,5.0],[157.856,1.0]]]
["binance-futures","SOLUSDT",1727482470340,[[157.846,422.0],[157.845,213.0],[157.844,168.0],[157.843,164.0],[157.842,4.0]],[[157.847,36.0],[157.848,25.0],[157.85,49.0],[157.851,5.0],[157.856,1.0]]]
["binance-futures","SOLUSDT",1727482470389,[[157.853,356.0],[157.852,245.0],[157.851,264.0],[157.85,219.0],[157.849,209.0]],[[157.854,1.0],[157.856,1.0],[157.858,25.0],[157.863,2.0],[157.868,1.0]]]
["binance-futures","SOLUSDT",1727482470442,[[157.854,505.0],[157.853,289.0],[157.852,227.0],[157.851,218.0],[157.85,198.0]],[[157.855,7.0],[157.856,1.0],[157.858,1.0],[157.863,2.0],[157.871,47.0]]]
["binance-futures","SOLUSDT",1727482470493,[[157.854,506.0],[157.853,289.0],[157.852,229.0],[157.851,218.0],[157.85,198.0]],[[157.855,7.0],[157.856,1.0],[157.863,2.0],[157.871,47.0],[157.873,3.0]]]
["binance-futures","SOLUSDT",1727482470544,[[157.854,508.0],[157.853,287.0],[157.852,229.0],[157.851,218.0],[157.85,198.0]],[[157.855,9.0],[157.856,1.0],[157.86,23.0],[157.863,2.0],[157.87,3.0]]]
["binance-futures","SOLUSDT",1727482470599,[[157.854,508.0],[157.853,287.0],[157.852,229.0],[157.851,218.0],[157.85,198.0]],[[157.855,9.0],[157.856,1.0],[157.86,23.0],[157.861,1.0],[157.863,2.0]]]
["binance-futures","SOLUSDT",1727482470650,[[157.854,508.0],[157.853,287.0],[157.852,229.0],[157.851,218.0],[157.85,198.0]],[[157.855,9.0],[157.856,1.0],[157.86,23.0],[157.863,2.0],[157.864,25.0]]]
["binance-futures","SOLUSDT",1727482470748,[[157.854,508.0],[157.853,287.0],[157.852,229.0],[157.851,218.0],[157.85,198.0]],[[157.855,9.0],[157.856,1.0],[157.86,1.0],[157.863,2.0],[157.864,25.0]]]
["binance-futures","SOLUSDT",1727482470905,[[157.854,508.0],[157.853,287.0],[157.852,231.0],[157.851,218.0],[157.85,198.0]],[[157.855,9.0],[157.856,1.0],[157.86,1.0],[157.863,2.0],[157.864,25.0]]]
["binance-futures","SOLUSDT",1727482471050,[[157.854,508.0],[157.853,287.0],[157.852,231.0],[157.851,218.0],[157.85,198.0]],[[157.855,11.0],[157.856,1.0],[157.86,1.0],[157.863,2.0],[157.864,25.0]]]
["binance-futures","SOLUSDT",1727482471372,[[157.854,510.0],[157.853,287.0],[157.852,231.0],[157.851,218.0],[157.85,198.0]],[[157.855,11.0],[157.856,1.0],[157.86,1.0],[157.863,2.0],[157.864,25.0]]]
["binance-futures","SOLUSDT",1727482471408,[[157.854,510.0],[157.853,287.0],[157.852,231.0],[157.851,218.0],[157.85,198.0]],[[157.855,11.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.878,135.0]]]
["binance-futures","SOLUSDT",1727482471480,[[157.854,511.0],[157.853,287.0],[157.852,231.0],[157.851,218.0],[157.85,198.0]],[[157.855,11.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.878,135.0]]]
["binance-futures","SOLUSDT",1727482471538,[[157.854,511.0],[157.853,287.0],[157.852,231.0],[157.851,218.0],[157.85,198.0]],[[157.855,14.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.878,135.0]]]
["binance-futures","SOLUSDT",1727482471586,[[157.854,511.0],[157.853,287.0],[157.852,231.0],[157.851,218.0],[157.85,198.0]],[[157.855,13.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.878,135.0]]]
["binance-futures","SOLUSDT",1727482471688,[[157.854,485.0],[157.853,287.0],[157.852,231.0],[157.851,218.0],[157.85,198.0]],[[157.855,12.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.868,3.0]]]
["binance-futures","SOLUSDT",1727482471751,[[157.854,485.0],[157.853,287.0],[157.852,231.0],[157.851,218.0],[157.85,198.0]],[[157.855,12.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,19.0]]]
["binance-futures","SOLUSDT",1727482471848,[[157.854,485.0],[157.853,287.0],[157.852,231.0],[157.851,218.0],[157.85,198.0]],[[157.855,11.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,19.0]]]
["binance-futures","SOLUSDT",1727482472010,[[157.854,506.0],[157.853,287.0],[157.852,231.0],[157.851,218.0],[157.85,198.0]],[[157.855,11.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,19.0]]]
["binance-futures","SOLUSDT",1727482472067,[[157.854,506.0],[157.853,287.0],[157.852,231.0],[157.851,218.0],[157.85,198.0]],[[157.855,12.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,19.0]]]
["binance-futures","SOLUSDT",1727482472179,[[157.854,506.0],[157.853,287.0],[157.852,231.0],[157.851,218.0],[157.85,198.0]],[[157.855,12.0],[157.86,1.0],[157.863,2.0],[157.864,28.0],[157.865,22.0]]]
["binance-futures","SOLUSDT",1727482472218,[[157.854,506.0],[157.853,287.0],[157.852,231.0],[157.851,218.0],[157.85,198.0]],[[157.855,7.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,19.0]]]
["binance-futures","SOLUSDT",1727482472282,[[157.854,507.0],[157.853,287.0],[157.852,231.0],[157.851,218.0],[157.85,198.0]],[[157.855,10.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,19.0]]]
["binance-futures","SOLUSDT",1727482472384,[[157.854,508.0],[157.853,287.0],[157.852,231.0],[157.851,218.0],[157.85,198.0]],[[157.855,10.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,19.0]]]
["binance-futures","SOLUSDT",1727482472490,[[157.854,508.0],[157.853,287.0],[157.852,231.0],[157.851,218.0],[157.85,198.0]],[[157.855,15.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,19.0]]]
["binance-futures","SOLUSDT",1727482472545,[[157.854,439.0],[157.853,287.0],[157.852,231.0],[157.851,218.0],[157.85,198.0]],[[157.855,15.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,19.0]]]
["binance-futures","SOLUSDT",1727482472597,[[157.854,439.0],[157.853,287.0],[157.852,233.0],[157.851,218.0],[157.85,198.0]],[[157.855,15.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,19.0]]]
["binance-futures","SOLUSDT",1727482472739,[[157.854,460.0],[157.853,287.0],[157.852,233.0],[157.851,218.0],[157.85,198.0]],[[157.855,15.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,19.0]]]
["binance-futures","SOLUSDT",1727482472965,[[157.854,460.0],[157.853,287.0],[157.852,233.0],[157.851,218.0],[157.85,198.0]],[[157.855,15.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,2.0]]]
["binance-futures","SOLUSDT",1727482473050,[[157.854,461.0],[157.853,287.0],[157.852,233.0],[157.851,218.0],[157.85,198.0]],[[157.855,15.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,2.0]]]
["binance-futures","SOLUSDT",1727482473133,[[157.854,460.0],[157.853,287.0],[157.852,233.0],[157.851,218.0],[157.85,198.0]],[[157.855,15.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,26.0]]]
["binance-futures","SOLUSDT",1727482473379,[[157.854,469.0],[157.853,287.0],[157.852,233.0],[157.851,218.0],[157.85,198.0]],[[157.855,15.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,26.0]]]
["binance-futures","SOLUSDT",1727482473512,[[157.854,470.0],[157.853,287.0],[157.852,233.0],[157.851,218.0],[157.85,198.0]],[[157.855,15.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,26.0]]]
["binance-futures","SOLUSDT",1727482474218,[[157.854,472.0],[157.853,287.0],[157.852,233.0],[157.851,218.0],[157.85,198.0]],[[157.855,15.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,26.0]]]
["binance-futures","SOLUSDT",1727482474267,[[157.854,473.0],[157.853,287.0],[157.852,233.0],[157.851,218.0],[157.85,198.0]],[[157.855,15.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,26.0]]]
["binance-futures","SOLUSDT",1727482474306,[[157.854,472.0],[157.853,287.0],[157.852,233.0],[157.851,218.0],[157.85,198.0]],[[157.855,12.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,26.0]]]
["binance-futures","SOLUSDT",1727482474432,[[157.854,473.0],[157.853,287.0],[157.852,233.0],[157.851,218.0],[157.85,198.0]],[[157.855,12.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,26.0]]]
["binance-futures","SOLUSDT",1727482474486,[[157.854,472.0],[157.853,287.0],[157.852,233.0],[157.851,218.0],[157.85,198.0]],[[157.855,12.0],[157.86,1.0],[157.863,2.0],[157.864,25.0],[157.865,26.0]]]
["binance-futures","SOLUSDT",1727482474526,[[157.854,473.0],[157.853,287.0],[157.852,233.0],[157.851,218.0],[157.85,198.0]],[[157.855,16.0],[157.86,1.0],[157.863,2.0],[157.865,26.0],[157.872,66.0]]]
["binance-futures","SOLUSDT",1727482474589,[[157.865,380.0],[157.864,47.0],[157.863,1.0],[157.862,51.0],[157.861,151.0]],[[157.866,20.0],[157.868,1.0],[157.869,2.0],[157.87,11.0],[157.871,38.0]]]
["binance-futures","SOLUSDT",1727482474640,[[157.883,1096.0],[157.882,10.0],[157.881,1.0],[157.879,11.0],[157.878,1.0]],[[157.884,21.0],[157.885,39.0],[157.887,3.0],[157.888,99.0],[157.889,13.0]]]
["binance-futures","SOLUSDT",1727482474691,[[157.884,381.0],[157.883,1067.0],[157.882,10.0],[157.881,1.0],[157.88,20.0]],[[157.885,38.0],[157.887,3.0],[157.888,1.0],[157.889,13.0],[157.89,67.0]]]
["binance-futures","SOLUSDT",1727482474741,[[157.884,276.0],[157.883,1062.0],[157.882,10.0],[157.881,1.0],[157.88,20.0]],[[157.885,39.0],[157.887,3.0],[157.888,2.0],[157.889,13.0],[157.89,66.0]]]
["binance-futures","SOLUSDT",1727482474791,[[157.884,71.0],[157.883,1051.0],[157.882,10.0],[157.881,1.0],[157.88,20.0]],[[157.885,121.0],[157.886,6.0],[157.887,3.0],[157.888,41.0],[157.889,16.0]]]
["binance-futures","SOLUSDT",1727482474844,[[157.884,54.0],[157.883,1051.0],[157.882,10.0],[157.881,1.0],[157.88,20.0]],[[157.885,121.0],[157.886,6.0],[157.887,3.0],[157.888,41.0],[157.889,16.0]]]
["binance-futures","SOLUSDT",1727482474897,[[157.884,54.0],[157.883,1051.0],[157.882,10.0],[157.881,1.0],[157.88,20.0]],[[157.885,38.0],[157.887,3.0],[157.888,38.0],[157.889,16.0],[157.917,45.0]]]
["binance-futures","SOLUSDT",1727482474943,[[157.884,154.0],[157.883,1051.0],[157.882,10.0],[157.881,1.0],[157.88,20.0]],[[157.885,39.0],[157.887,3.0],[157.888,38.0],[157.889,16.0],[157.917,14.0]]]
["binance-futures","SOLUSDT",1727482474999,[[157.884,218.0],[157.883,1051.0],[157.882,10.0],[157.881,1.0],[157.88,21.0]],[[157.885,39.0],[157.887,3.0],[157.888,35.0],[157.889,13.0],[157.89,66.0]]]
["binance-futures","SOLUSDT",1727482475106,[[157.884,218.0],[157.883,1051.0],[157.882,10.0],[157.881,1.0],[157.88,21.0]],[[157.885,39.0],[157.887,3.0],[157.888,2.0],[157.889,13.0],[157.89,66.0]]]
["binance-futures","SOLUSDT",1727482475209,[[157.884,222.0],[157.883,1051.0],[157.882,10.0],[157.881,1.0],[157.88,21.0]],[[157.885,39.0],[157.887,3.0],[157.888,2.0],[157.889,13.0],[157.89,66.0]]]
["binance-futures","SOLUSDT",1727482475316,[[157.884,224.0],[157.883,1051.0],[157.882,10.0],[157.881,1.0],[157.88,21.0]],[[157.885,39.0],[157.887,3.0],[157.888,2.0],[157.889,13.0],[157.89,66.0]]]
["binance-futures","SOLUSDT",1727482475363,[[157.884,226.0],[157.883,1051.0],[157.882,10.0],[157.881,1.0],[157.88,21.0]],[[157.885,39.0],[157.887,3.0],[157.888,2.0],[157.889,13.0],[157.89,66.0]]]
["binance-futures","SOLUSDT",1727482475576,[[157.884,227.0],[157.883,1051.0],[157.882,10.0],[157.881,1.0],[157.88,21.0]],[[157.885,39.0],[157.887,3.0],[157.888,2.0],[157.889,13.0],[157.89,66.0]]]
["binance-futures","SOLUSDT",1727482475633,[[157.884,223.0],[157.883,1051.0],[157.882,10.0],[157.881,1.0],[157.88,21.0]],[[157.885,39.0],[157.887,3.0],[157.888,2.0],[157.889,13.0],[157.89,66.0]]]
["binance-futures","SOLUSDT",1727482475798,[[157.884,224.0],[157.883,1051.0],[157.882,10.0],[157.881,1.0],[157.88,21.0]],[[157.885,39.0],[157.887,3.0],[157.888,2.0],[157.889,13.0],[157.89,66.0]]]
["binance-futures","SOLUSDT",1727482475886,[[157.884,224.0],[157.883,1054.0],[157.882,10.0],[157.881,1.0],[157.88,21.0]],[[157.885,39.0],[157.887,3.0],[157.888,2.0],[157.889,13.0],[157.89,66.0]]]
["binance-futures","SOLUSDT",1727482475955,[[157.884,224.0],[157.883,1054.0],[157.882,10.0],[157.881,1.0],[157.88,21.0]],[[157.885,41.0],[157.887,3.0],[157.888,2.0],[157.889,13.0],[157.89,66.0]]]
["binance-futures","SOLUSDT",1727482476010,[[157.884,224.0],[157.883,1054.0],[157.882,10.0],[157.881,1.0],[157.88,21.0]],[[157.885,39.0],[157.887,3.0],[157.888,2.0],[157.889,13.0],[157.89,66.0]]]
["binance-futures","SOLUSDT",1727482476052,[[157.884,224.0],[157.883,1054.0],[157.882,10.0],[157.881,1.0],[157.88,21.0]],[[157.885,39.0],[157.887,3.0],[157.888,35.0],[157.889,13.0],[157.89,66.0]]]
["binance-futures","SOLUSDT",1727482476110,[[157.886,251.0],[157.885,320.0],[157.884,125.0],[157.883,1054.0],[157.882,10.0]],[[157.887,3.0],[157.888,2.0],[157.889,13.0],[157.89,66.0],[157.895,1.0]]]
["binance-futures","SOLUSDT",1727482476163,[[157.886,262.0],[157.885,298.0],[157.884,125.0],[157.883,1054.0],[157.882,21.0]],[[157.887,3.0],[157.888,2.0],[157.889,13.0],[157.89,66.0],[157.892,1.0]]]
["binance-futures","SOLUSDT",1727482476270,[[157.886,263.0],[157.885,298.0],[157.884,125.0],[157.883,1054.0],[157.882,21.0]],[[157.887,3.0],[157.888,2.0],[157.889,13.0],[157.89,66.0],[157.892,1.0]]]
["binance-futures","SOLUSDT",1727482476424,[[157.886,265.0],[157.885,298.0],[157.884,125.0],[157.883,1054.0],[157.882,21.0]],[[157.887,3.0],[157.888,2.0],[157.889,13.0],[157.89,66.0],[157.892,1.0]]]
["binance-futures","SOLUSDT",1727482476458,[[157.886,265.0],[157.885,298.0],[157.884,125.0],[157.883,1054.0],[157.882,18.0]],[[157.887,3.0],[157.888,2.0],[157.889,13.0],[157.89,66.0],[157.892,1.0]]]
["binance-futures","SOLUSDT",1727482476830,[[157.886,265.0],[157.885,298.0],[157.884,127.0],[157.883,1054.0],[157.882,18.0]],[[157.887,3.0],[157.888,2.0],[157.889,13.0],[157.89,66.0],[157.892,1.0]]]
["binance-futures","SOLUSDT",1727482477006,[[157.887,518.0],[157.886,209.0],[157.885,88.0],[157.884,127.0],[157.883,1054.0]],[[157.888,1.0],[157.889,13.0],[157.89,67.0],[157.892,1.0],[157.903,5.0]]]
["binance-futures","SOLUSDT",1727482477057,[[157.887,518.0],[157.886,209.0],[157.885,88.0],[157.884,131.0],[157.883,1054.0]],[[157.888,1.0],[157.889,13.0],[157.89,67.0],[157.892,1.0],[157.897,14.0]]]
["binance-futures","SOLUSDT",1727482477111,[[157.894,426.0],[157.893,355.0],[157.892,241.0],[157.891,227.0],[157.89,107.0]],[[157.895,1.0],[157.897,1.0],[157.9,1.0],[157.902,1.0],[157.903,2.0]]]
["binance-futures","SOLUSDT",1727482477162,[[157.901,242.0],[157.9,228.0],[157.899,189.0],[157.897,11.0],[157.896,34.0]],[[157.902,10.0],[157.903,1.0],[157.905,35.0],[157.911,2.0],[157.912,63.0]]]
["binance-futures","SOLUSDT",1727482477213,[[157.901,269.0],[157.9,231.0],[157.899,171.0],[157.897,17.0],[157.896,246.0]],[[157.902,1.0],[157.903,1.0],[157.904,1.0],[157.905,35.0],[157.909,1.0]]]
["binance-futures","SOLUSDT",1727482477264,[[157.904,410.0],[157.903,11.0],[157.902,296.0],[157.901,30.0],[157.9,197.0]],[[157.905,35.0],[157.912,2.0],[157.914,33.0],[157.916,39.0],[157.917,38.0]]]
["binance-futures","SOLUSDT",1727482477309,[[157.904,413.0],[157.903,129.0],[157.902,188.0],[157.901,30.0],[157.9,197.0]],[[157.905,36.0],[157.908,33.0],[157.912,38.0],[157.913,6.0],[157.914,33.0]]]
["binance-futures","SOLUSDT",1727482477471,[[157.904,413.0],[157.903,89.0],[157.902,188.0],[157.901,30.0],[157.9,197.0]],[[157.905,36.0],[157.912,35.0],[157.914,30.0],[157.915,48.0],[157.916,36.0]]]
["binance-futures","SOLUSDT",1727482477519,[[157.904,413.0],[157.903,89.0],[157.902,188.0],[157.901,33.0],[157.9,197.0]],[[157.905,36.0],[157.912,35.0],[157.914,30.0],[157.915,48.0],[157.916,36.0]]]
["binance-futures","SOLUSDT",1727482477574,[[157.904,413.0],[157.903,89.0],[157.902,188.0],[157.901,33.0],[157.9,197.0]],[[157.905,36.0],[157.908,33.0],[157.912,35.0],[157.914,30.0],[157.915,48.0]]]
["binance-futures","SOLUSDT",1727482477623,[[157.904,413.0],[157.903,89.0],[157.902,188.0],[157.901,22.0],[157.9,197.0]],[[157.905,37.0],[157.908,33.0],[157.912,35.0],[157.914,30.0],[157.915,48.0]]]
["binance-futures","SOLUSDT",1727482477784,[[157.904,413.0],[157.903,89.0],[157.902,188.0],[157.901,22.0],[157.9,197.0]],[[157.905,37.0],[157.908,33.0],[157.912,35.0],[157.914,30.0],[157.915,51.0]]]
["binance-futures","SOLUSDT",1727482477841,[[157.904,413.0],[157.903,90.0],[157.902,188.0],[157.901,22.0],[157.9,197.0]],[[157.905,37.0],[157.908,33.0],[157.912,35.0],[157.914,33.0],[157.915,54.0]]]
["binance-futures","SOLUSDT",1727482478100,[[157.904,413.0],[157.903,90.0],[157.902,188.0],[157.901,22.0],[157.9,197.0]],[[157.905,37.0],[157.908,33.0],[157.912,35.0],[157.914,33.0],[157.915,48.0]]]
["binance-futures","SOLUSDT",1727482478306,[[157.904,414.0],[157.903,90.0],[157.902,188.0],[157.901,22.0],[157.9,197.0]],[[157.905,37.0],[157.908,33.0],[157.912,35.0],[157.914,33.0],[157.915,48.0]]]
["binance-futures","SOLUSDT",1727482478363,[[157.904,414.0],[157.903,90.0],[157.902,188.0],[157.901,22.0],[157.9,197.0]],[[157.905,37.0],[157.912,35.0],[157.914,33.0],[157.915,48.0],[157.927,3.0]]]
["binance-futures","SOLUSDT",1727482478474,[[157.904,411.0],[157.903,93.0],[157.902,188.0],[157.901,22.0],[157.9,197.0]],[[157.905,38.0],[157.912,35.0],[157.914,33.0],[157.915,48.0],[157.927,6.0]]]
["binance-futures","SOLUSDT",1727482478528,[[157.904,412.0],[157.903,93.0],[157.902,188.0],[157.901,22.0],[157.9,197.0]],[[157.905,38.0],[157.912,35.0],[157.914,33.0],[157.915,48.0],[157.927,6.0]]]
["binance-futures","SOLUSDT",1727482478630,[[157.904,412.0],[157.903,93.0],[157.902,188.0],[157.901,22.0],[157.9,197.0]],[[157.905,39.0],[157.908,33.0],[157.912,35.0],[157.914,33.0],[157.915,48.0]]]
["binance-futures","SOLUSDT",1727482478740,[[157.904,413.0],[157.903,93.0],[157.902,188.0],[157.901,22.0],[157.9,197.0]],[[157.905,39.0],[157.908,33.0],[157.912,35.0],[157.914,33.0],[157.915,54.0]]]
["binance-futures","SOLUSDT",1727482478883,[[157.904,413.0],[157.903,93.0],[157.902,188.0],[157.901,22.0],[157.9,197.0]],[[157.905,39.0],[157.908,33.0],[157.912,35.0],[157.913,6.0],[157.914,33.0]]]
["binance-futures","SOLUSDT",1727482478953,[[157.904,392.0],[157.903,86.0],[157.902,145.0],[157.901,15.0],[157.9,197.0]],[[157.905,38.0],[157.908,33.0],[157.912,38.0],[157.913,6.0],[157.914,33.0]]]
["binance-futures","SOLUSDT",1727482478988,[[157.904,413.0],[157.903,86.0],[157.902,145.0],[157.901,15.0],[157.9,197.0]],[[157.905,38.0],[157.908,33.0],[157.91,4.0],[157.911,8.0],[157.912,38.0]]]
["binance-futures","SOLUSDT",1727482479054,[[157.904,413.0],[157.903,86.0],[157.902,145.0],[157.901,15.0],[157.9,197.0]],[[157.905,38.0],[157.908,33.0],[157.91,4.0],[157.911,7.0],[157.912,38.0]]]
["binance-futures","SOLUSDT",1727482479156,[[157.904,414.0],[157.903,86.0],[157.902,145.0],[157.901,15.0],[157.9,197.0]],[[157.905,39.0],[157.908,33.0],[157.91,4.0],[157.911,7.0],[157.912,38.0]]]
["binance-futures","SOLUSDT",1727482479206,[[157.904,414.0],[157.903,86.0],[157.902,145.0],[157.901,15.0],[157.9,197.0]],[[157.905,39.0],[157.908,33.0],[157.91,4.0],[157.911,1.0],[157.912,38.0]]]
["binance-futures","SOLUSDT",1727482479260,[[157.904,393.0],[157.903,86.0],[157.902,145.0],[157.901,15.0],[157.9,197.0]],[[157.905,39.0],[157.908,33.0],[157.909,6.0],[157.91,4.0],[157.911,7.0]]]
["binance-futures","SOLUSDT",1727482479320,[[157.904,393.0],[157.903,86.0],[157.902,145.0],[157.901,15.0],[157.9,197.0]],[[157.905,39.0],[157.908,33.0],[157.91,4.0],[157.911,7.0],[157.925,134.0]]]
["binance-futures","SOLUSDT",1727482479583,[[157.904,393.0],[157.903,86.0],[157.902,145.0],[157.901,15.0],[157.9,197.0]],[[157.905,39.0],[157.908,33.0],[157.91,4.0],[157.911,7.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482479724,[[157.904,393.0],[157.903,86.0],[157.902,145.0],[157.901,15.0],[157.9,197.0]],[[157.905,39.0],[157.908,33.0],[157.91,1.0],[157.911,1.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482479777,[[157.904,393.0],[157.903,86.0],[157.902,145.0],[157.901,15.0],[157.9,197.0]],[[157.905,39.0],[157.91,1.0],[157.911,1.0],[157.921,6.0],[158.025,14.0]]]
["binance-futures","SOLUSDT",1727482479821,[[157.904,393.0],[157.903,86.0],[157.902,145.0],[157.901,15.0],[157.9,197.0]],[[157.905,39.0],[157.91,1.0],[157.911,1.0],[157.921,6.0],[157.934,35.0]]]
["binance-futures","SOLUSDT",1727482479881,[[157.904,414.0],[157.903,86.0],[157.902,145.0],[157.901,15.0],[157.9,197.0]],[[157.905,39.0],[157.91,1.0],[157.911,1.0],[157.921,6.0],[157.923,17.0]]]
["binance-futures","SOLUSDT",1727482479935,[[157.904,414.0],[157.903,86.0],[157.902,145.0],[157.901,15.0],[157.9,197.0]],[[157.905,39.0],[157.91,1.0],[157.911,1.0],[157.912,35.0],[157.915,1.0]]]
["binance-futures","SOLUSDT",1727482479988,[[157.904,414.0],[157.903,86.0],[157.902,145.0],[157.901,15.0],[157.9,197.0]],[[157.905,39.0],[157.91,1.0],[157.911,1.0],[157.912,2.0],[157.914,30.0]]]
["binance-futures","SOLUSDT",1727482480032,[[157.904,414.0],[157.903,86.0],[157.902,145.0],[157.901,15.0],[157.9,197.0]],[[157.905,39.0],[157.91,1.0],[157.911,1.0],[157.912,2.0],[157.914,18.0]]]
["binance-futures","SOLUSDT",1727482480092,[[157.904,414.0],[157.903,86.0],[157.902,145.0],[157.901,15.0],[157.9,197.0]],[[157.905,41.0],[157.91,1.0],[157.911,1.0],[157.912,2.0],[157.914,18.0]]]
["binance-futures","SOLUSDT",1727482480148,[[157.913,96.0],[157.911,79.0],[157.91,60.0],[157.909,172.0],[157.907,3.0]],[[157.914,18.0],[157.92,52.0],[157.922,1.0],[157.923,11.0],[157.924,50.0]]]
["binance-futures","SOLUSDT",1727482480199,[[157.916,320.0],[157.915,100.0],[157.914,182.0],[157.913,187.0],[157.912,145.0]],[[157.919,38.0],[157.92,5.0],[157.922,1.0],[157.923,2.0],[157.926,2.0]]]
["binance-futures","SOLUSDT",1727482480250,[[157.916,344.0],[157.915,100.0],[157.914,182.0],[157.913,187.0],[157.912,145.0]],[[157.919,38.0],[157.92,5.0],[157.922,1.0],[157.923,2.0],[157.924,33.0]]]
["binance-futures","SOLUSDT",1727482480299,[[157.916,348.0],[157.915,100.0],[157.914,182.0],[157.913,187.0],[157.912,145.0]],[[157.917,15.0],[157.919,38.0],[157.92,5.0],[157.922,1.0],[157.923,21.0]]]
["binance-futures","SOLUSDT",1727482480354,[[157.916,285.0],[157.915,100.0],[157.914,182.0],[157.913,177.0],[157.912,145.0]],[[157.917,15.0],[157.919,38.0],[157.92,37.0],[157.922,1.0],[157.923,21.0]]]
["binance-futures","SOLUSDT",1727482480400,[[157.916,300.0],[157.915,100.0],[157.914,182.0],[157.913,177.0],[157.912,145.0]],[[157.917,15.0],[157.919,38.0],[157.92,37.0],[157.922,1.0],[157.923,21.0]]]
["binance-futures","SOLUSDT",1727482480457,[[157.916,321.0],[157.915,100.0],[157.914,182.0],[157.913,177.0],[157.912,145.0]],[[157.917,15.0],[157.919,38.0],[157.92,37.0],[157.922,1.0],[157.923,21.0]]]
["binance-futures","SOLUSDT",1727482480512,[[157.916,301.0],[157.915,100.0],[157.914,182.0],[157.913,177.0],[157.912,145.0]],[[157.917,18.0],[157.919,38.0],[157.92,37.0],[157.922,1.0],[157.923,21.0]]]
["binance-futures","SOLUSDT",1727482480545,[[157.916,258.0],[157.915,65.0],[157.914,142.0],[157.913,99.0],[157.912,145.0]],[[157.917,101.0],[157.919,38.0],[157.92,37.0],[157.922,1.0],[157.923,21.0]]]
["binance-futures","SOLUSDT",1727482480611,[[157.916,230.0],[157.915,65.0],[157.914,142.0],[157.913,99.0],[157.912,145.0]],[[157.917,101.0],[157.919,38.0],[157.92,40.0],[157.921,6.0],[157.922,4.0]]]
["binance-futures","SOLUSDT",1727482480658,[[157.916,145.0],[157.915,65.0],[157.914,79.0],[157.913,99.0],[157.912,145.0]],[[157.917,101.0],[157.919,38.0],[157.92,40.0],[157.921,6.0],[157.922,4.0]]]
["binance-futures","SOLUSDT",1727482480718,[[157.916,145.0],[157.915,165.0],[157.914,79.0],[157.913,99.0],[157.912,33.0]],[[157.917,101.0],[157.919,38.0],[157.92,40.0],[157.921,6.0],[157.922,4.0]]]
["binance-futures","SOLUSDT",1727482480765,[[157.916,112.0],[157.915,106.0],[157.914,23.0],[157.913,8.0]],[[157.917,181.0],[157.918,4.0],[157.919,38.0],[157.92,40.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482480819,[[157.916,112.0],[157.915,6.0],[157.914,4.0],[157.913,6.0],[157.91,42.0]],[[157.917,181.0],[157.918,4.0],[157.919,38.0],[157.92,40.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482480869,[[157.916,78.0],[157.915,6.0],[157.914,4.0],[157.913,6.0],[157.91,42.0]],[[157.917,181.0],[157.918,4.0],[157.919,38.0],[157.92,40.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482480915,[[157.916,100.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.91,42.0]],[[157.917,181.0],[157.918,4.0],[157.919,38.0],[157.92,40.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482481026,[[157.916,95.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.91,42.0]],[[157.917,181.0],[157.918,4.0],[157.919,44.0],[157.92,40.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482481137,[[157.916,95.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.91,45.0]],[[157.917,181.0],[157.918,4.0],[157.919,44.0],[157.92,40.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482481249,[[157.916,95.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.911,12.0]],[[157.917,181.0],[157.918,4.0],[157.919,44.0],[157.92,40.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482481405,[[157.916,239.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.911,12.0]],[[157.917,28.0],[157.918,1.0],[157.919,38.0],[157.92,37.0],[157.922,4.0]]]
["binance-futures","SOLUSDT",1727482481455,[[157.916,234.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.911,12.0]],[[157.917,17.0],[157.918,1.0],[157.919,38.0],[157.92,4.0],[157.922,1.0]]]
["binance-futures","SOLUSDT",1727482481508,[[157.916,238.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.911,12.0]],[[157.917,18.0],[157.918,1.0],[157.919,38.0],[157.92,4.0],[157.922,4.0]]]
["binance-futures","SOLUSDT",1727482481554,[[157.916,238.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.911,12.0]],[[157.917,18.0],[157.918,1.0],[157.919,38.0],[157.92,37.0],[157.922,4.0]]]
["binance-futures","SOLUSDT",1727482481611,[[157.916,238.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.911,91.0]],[[157.917,18.0],[157.918,1.0],[157.919,38.0],[157.92,37.0],[157.922,1.0]]]
["binance-futures","SOLUSDT",1727482481768,[[157.916,238.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.911,91.0]],[[157.917,18.0],[157.918,1.0],[157.919,38.0],[157.92,4.0],[157.922,4.0]]]
["binance-futures","SOLUSDT",1727482482057,[[157.916,238.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.911,91.0]],[[157.917,18.0],[157.918,1.0],[157.919,38.0],[157.92,37.0],[157.922,4.0]]]
["binance-futures","SOLUSDT",1727482482175,[[157.916,207.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.911,91.0]],[[157.917,102.0],[157.918,1.0],[157.919,44.0],[157.92,40.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482482280,[[157.916,207.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.911,12.0]],[[157.917,102.0],[157.918,1.0],[157.919,44.0],[157.92,40.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482482399,[[157.916,210.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.911,12.0]],[[157.917,19.0],[157.918,1.0],[157.919,38.0],[157.92,37.0],[157.943,73.0]]]
["binance-futures","SOLUSDT",1727482482572,[[157.916,208.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.911,12.0]],[[157.917,19.0],[157.918,1.0],[157.919,38.0],[157.92,37.0],[157.923,21.0]]]
["binance-futures","SOLUSDT",1727482482726,[[157.916,208.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.911,12.0]],[[157.917,19.0],[157.918,1.0],[157.919,4.0],[157.92,37.0],[157.923,21.0]]]
["binance-futures","SOLUSDT",1727482482823,[[157.916,229.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.911,12.0]],[[157.917,19.0],[157.918,1.0],[157.919,4.0],[157.92,37.0],[157.923,21.0]]]
["binance-futures","SOLUSDT",1727482482958,[[157.916,208.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.911,12.0]],[[157.917,19.0],[157.918,1.0],[157.919,4.0],[157.92,37.0],[157.923,21.0]]]
["binance-futures","SOLUSDT",1727482483042,[[157.916,229.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.911,12.0]],[[157.917,19.0],[157.918,1.0],[157.919,4.0],[157.92,37.0],[157.923,21.0]]]
["binance-futures","SOLUSDT",1727482483243,[[157.916,208.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.911,12.0]],[[157.917,19.0],[157.918,1.0],[157.919,4.0],[157.92,37.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482483301,[[157.916,183.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.911,12.0]],[[157.917,69.0],[157.918,4.0],[157.919,10.0],[157.92,37.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482483349,[[157.916,150.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.911,12.0]],[[157.917,85.0],[157.918,4.0],[157.919,9.0],[157.92,37.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482483454,[[157.916,150.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.911,12.0]],[[157.917,86.0],[157.918,4.0],[157.919,9.0],[157.92,37.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482483559,[[157.916,150.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.912,3.0]],[[157.917,90.0],[157.918,4.0],[157.919,9.0],[157.92,40.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482483611,[[157.916,145.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.912,3.0]],[[157.917,90.0],[157.918,4.0],[157.919,9.0],[157.92,40.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482483871,[[157.916,146.0],[157.915,6.0],[157.914,4.0],[157.913,7.0],[157.912,3.0]],[[157.917,90.0],[157.918,4.0],[157.919,9.0],[157.92,40.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482484513,[[157.916,81.0],[157.914,1.0],[157.913,1.0]],[[157.917,154.0],[157.918,4.0],[157.919,9.0],[157.92,40.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482484563,[[157.916,66.0],[157.914,1.0],[157.91,24.0],[157.907,2.0],[157.899,13.0]],[[157.917,154.0],[157.918,4.0],[157.919,9.0],[157.92,40.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482484611,[[157.916,66.0],[157.914,1.0],[157.91,24.0],[157.907,8.0],[157.899,13.0]],[[157.917,154.0],[157.918,4.0],[157.919,9.0],[157.92,40.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482484820,[[157.916,68.0],[157.914,1.0],[157.911,12.0],[157.91,27.0],[157.909,6.0]],[[157.917,154.0],[157.918,4.0],[157.919,9.0],[157.92,40.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482484877,[[157.916,66.0],[157.914,1.0],[157.913,6.0],[157.912,3.0],[157.911,12.0]],[[157.917,154.0],[157.918,4.0],[157.919,9.0],[157.92,40.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482484914,[[157.916,66.0],[157.914,1.0],[157.913,7.0],[157.912,3.0],[157.911,12.0]],[[157.917,154.0],[157.918,4.0],[157.919,9.0],[157.92,40.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482485094,[[157.916,65.0],[157.914,1.0],[157.913,7.0],[157.912,3.0],[157.911,12.0]],[[157.917,154.0],[157.918,4.0],[157.919,9.0],[157.92,40.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727482485147,[[157.943,96.0],[157.941,1.0],[157.937,6.0],[157.936,3.0],[157.935,6.0]],[[157.944,245.0],[157.945,32.0],[157.946,22.0],[157.948,1.0],[157.949,2.0]]]
["binance-futures","SOLUSDT",1727482485199,[[157.943,19.0],[157.941,1.0],[157.938,4.0],[157.937,6.0],[157.936,4.0]],[[157.944,245.0],[157.945,16.0],[157.946,22.0],[157.949,4.0],[157.95,3.0]]]
["binance-futures","SOLUSDT",1727482485250,[[157.943,20.0],[157.941,1.0],[157.936,4.0]],[[157.944,249.0],[157.945,22.0],[157.946,22.0],[157.949,6.0],[157.95,3.0]]]
["binance-futures","SOLUSDT",1727482485301,[[157.943,20.0],[157.941,1.0],[157.939,3.0],[157.938,3.0],[157.937,6.0]],[[157.944,249.0],[157.945,22.0],[157.946,22.0],[157.947,3.0],[157.949,5.0]]]
["binance-futures","SOLUSDT",1727482485353,[[157.943,20.0],[157.941,1.0],[157.939,3.0],[157.938,4.0],[157.937,6.0]],[[157.944,249.0],[157.945,22.0],[157.946,22.0],[157.947,3.0],[157.949,5.0]]]
["binance-futures","SOLUSDT",1727482485512,[[157.943,20.0],[157.941,1.0],[157.938,4.0],[157.937,6.0]],[[157.944,249.0],[157.945,22.0],[157.946,22.0],[157.947,3.0],[157.949,5.0]]]
["binance-futures","SOLUSDT",1727482485566,[[157.943,34.0],[157.941,1.0],[157.938,4.0],[157.937,6.0],[157.928,3.0]],[[157.944,246.0],[157.945,22.0],[157.946,25.0],[157.947,6.0],[157.949,5.0]]]
["binance-futures","SOLUSDT",1727482485606,[[157.943,34.0],[157.941,1.0],[157.938,4.0],[157.937,6.0],[157.928,7.0]],[[157.944,240.0],[157.945,22.0],[157.946,25.0],[157.947,6.0],[157.948,1.0]]]
["binance-futures","SOLUSDT",1727482485668,[[157.943,20.0],[157.941,1.0],[157.938,4.0],[157.937,6.0],[157.928,7.0]],[[157.944,227.0],[157.945,22.0],[157.946,25.0],[157.947,6.0],[157.948,1.0]]]
["binance-futures","SOLUSDT",1727482485716,[[157.943,25.0],[157.941,1.0],[157.939,7.0],[157.938,4.0],[157.937,6.0]],[[157.944,227.0],[157.945,22.0],[157.946,25.0],[157.947,6.0],[157.948,1.0]]]
["binance-futures","SOLUSDT",1727482485879,[[157.943,30.0],[157.941,1.0],[157.939,7.0],[157.938,4.0],[157.937,6.0]],[[157.944,227.0],[157.945,22.0],[157.946,4.0],[157.947,6.0],[157.948,1.0]]]
["binance-futures","SOLUSDT",1727482485930,[[157.943,30.0],[157.941,7.0],[157.94,3.0],[157.939,7.0],[157.938,4.0]],[[157.944,227.0],[157.945,22.0],[157.946,4.0],[157.947,6.0],[157.948,1.0]]]
["binance-futures","SOLUSDT",1727482485981,[[157.943,26.0],[157.941,7.0],[157.94,4.0],[157.939,7.0],[157.938,4.0]],[[157.944,227.0],[157.945,22.0],[157.946,4.0],[157.947,6.0],[157.948,1.0]]]
["binance-futures","SOLUSDT",1727482486138,[[157.943,28.0],[157.941,7.0],[157.94,4.0],[157.939,7.0],[157.938,4.0]],[[157.944,227.0],[157.945,22.0],[157.946,4.0],[157.947,6.0],[157.948,1.0]]]
["binance-futures","SOLUSDT",1727482486193,[[157.943,29.0],[157.941,1.0],[157.94,4.0],[157.939,7.0],[157.938,4.0]],[[157.944,227.0],[157.945,22.0],[157.946,4.0],[157.947,6.0],[157.948,1.0]]]
["binance-futures","SOLUSDT",1727482486245,[[157.943,29.0],[157.941,1.0],[157.94,1.0],[157.939,4.0],[157.938,4.0]],[[157.944,227.0],[157.945,22.0],[157.946,4.0],[157.947,6.0],[157.948,1.0]]]
["binance-futures","SOLUSDT",1727482486297,[[157.943,29.0],[157.941,1.0],[157.939,4.0],[157.938,4.0]],[[157.944,232.0],[157.945,22.0],[157.946,4.0],[157.947,6.0],[157.948,1.0]]]
["binance-futures","SOLUSDT",1727482486341,[[157.943,34.0],[157.941,1.0],[157.939,4.0],[157.938,4.0],[157.927,34.0]],[[157.944,232.0],[157.945,22.0],[157.946,4.0],[157.947,6.0],[157.948,1.0]]]
["binance-futures","SOLUSDT",1727482486447,[[157.943,34.0],[157.941,1.0],[157.939,4.0],[157.938,4.0],[157.936,16.0]],[[157.944,232.0],[157.945,22.0],[157.946,4.0],[157.947,9.0],[157.948,1.0]]]
["binance-futures","SOLUSDT",1727482486497,[[157.943,34.0],[157.941,1.0],[157.939,4.0],[157.938,4.0],[157.936,16.0]],[[157.944,232.0],[157.945,22.0],[157.946,4.0],[157.947,9.0],[157.948,4.0]]]
["binance-futures","SOLUSDT",1727482486511,[[157.943,34.0],[157.941,1.0],[157.939,4.0],[157.938,4.0],[157.936,16.0]],[[157.944,240.0],[157.945,22.0],[157.946,4.0],[157.947,9.0],[157.948,4.0]]]
["binance-futures","SOLUSDT",1727482486699,[[157.943,35.0],[157.941,1.0],[157.939,7.0],[157.938,4.0],[157.936,16.0]],[[157.944,230.0],[157.945,22.0],[157.946,4.0],[157.947,9.0],[157.948,4.0]]]
["binance-futures","SOLUSDT",1727482486720,[[157.943,35.0],[157.941,1.0],[157.939,7.0],[157.938,4.0],[157.936,16.0]],[[157.944,232.0],[157.945,22.0],[157.946,4.0],[157.947,9.0],[157.948,4.0]]]
["binance-futures","SOLUSDT",1727482487010,[[157.943,35.0],[157.941,1.0],[157.939,7.0],[157.938,4.0],[157.936,4.0]],[[157.944,232.0],[157.945,22.0],[157.946,4.0],[157.947,9.0],[157.948,4.0]]]
["binance-futures","SOLUSDT",1727482487060,[[157.943,35.0],[157.941,1.0],[157.939,7.0],[157.938,4.0],[157.936,4.0]],[[157.944,230.0],[157.945,22.0],[157.946,4.0],[157.947,9.0],[157.948,4.0]]]
["binance-futures","SOLUSDT",1727482487117,[[157.943,35.0],[157.941,1.0],[157.939,7.0],[157.938,4.0],[157.936,4.0]],[[157.944,228.0],[157.945,22.0],[157.946,4.0],[157.947,9.0],[157.948,4.0]]]
["binance-futures","SOLUSDT",1727482487495,[[157.943,41.0],[157.941,1.0],[157.939,7.0],[157.938,4.0],[157.936,4.0]],[[157.944,228.0],[157.945,22.0],[157.946,4.0],[157.947,9.0],[157.948,4.0]]]
["binance-futures","SOLUSDT",1727482487625,[[157.943,42.0],[157.941,1.0],[157.939,7.0],[157.938,4.0],[157.936,4.0]],[[157.944,228.0],[157.945,22.0],[157.946,4.0],[157.947,9.0],[157.948,4.0]]]
["binance-futures","SOLUSDT",1727482487796,[[157.943,41.0],[157.941,1.0],[157.939,7.0],[157.938,4.0],[157.936,4.0]],[[157.944,231.0],[157.945,22.0],[157.946,4.0],[157.947,9.0],[157.948,4.0]]]
["binance-futures","SOLUSDT",1727482487951,[[157.943,41.0],[157.941,1.0],[157.939,7.0],[157.938,4.0],[157.936,4.0]],[[157.944,233.0],[157.945,22.0],[157.946,4.0],[157.947,9.0],[157.948,4.0]]]
["binance-futures","SOLUSDT",1727482488109,[[157.943,119.0],[157.942,3.0],[157.941,1.0],[157.94,34.0],[157.939,7.0]],[[157.944,65.0],[157.945,22.0],[157.946,4.0],[157.947,9.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482488163,[[157.943,140.0],[157.942,3.0],[157.941,29.0],[157.94,34.0],[157.939,7.0]],[[157.944,15.0],[157.945,16.0],[157.946,1.0],[157.947,3.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482488213,[[157.943,119.0],[157.942,3.0],[157.941,50.0],[157.94,34.0],[157.939,7.0]],[[157.944,73.0],[157.945,16.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482488267,[[157.943,56.0],[157.942,3.0],[157.941,27.0],[157.94,34.0],[157.939,7.0]],[[157.944,114.0],[157.945,22.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482488319,[[157.943,59.0],[157.942,3.0],[157.941,27.0],[157.94,34.0],[157.939,6.0]],[[157.944,69.0],[157.945,22.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482488416,[[157.943,60.0],[157.942,3.0],[157.941,27.0],[157.94,34.0],[157.939,6.0]],[[157.944,69.0],[157.945,22.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482488471,[[157.943,144.0],[157.942,3.0],[157.941,1.0],[157.94,34.0],[157.939,6.0]],[[157.944,70.0],[157.945,22.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482488526,[[157.943,145.0],[157.942,3.0],[157.941,7.0],[157.94,37.0],[157.939,6.0]],[[157.944,70.0],[157.945,22.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482488580,[[157.943,55.0],[157.942,3.0],[157.941,7.0],[157.94,4.0],[157.939,6.0]],[[157.944,165.0],[157.945,22.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482488632,[[157.943,55.0],[157.941,1.0],[157.94,1.0],[157.939,6.0]],[[157.944,176.0],[157.945,22.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482488679,[[157.943,55.0],[157.941,1.0],[157.939,6.0],[157.92,2.0],[157.907,35.0]],[[157.944,176.0],[157.945,22.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482488738,[[157.943,55.0],[157.941,1.0],[157.927,58.0],[157.92,9.0],[157.907,33.0]],[[157.944,178.0],[157.945,22.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482488788,[[157.943,58.0],[157.942,3.0],[157.941,7.0],[157.94,4.0],[157.939,3.0]],[[157.944,145.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482488842,[[157.943,61.0],[157.942,3.0],[157.941,7.0],[157.94,4.0],[157.939,3.0]],[[157.944,145.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482489050,[[157.943,61.0],[157.942,3.0],[157.941,7.0],[157.94,4.0],[157.939,6.0]],[[157.944,145.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482489335,[[157.943,60.0],[157.942,3.0],[157.941,7.0],[157.94,4.0],[157.939,6.0]],[[157.944,145.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482489541,[[157.943,60.0],[157.942,3.0],[157.941,7.0],[157.94,4.0],[157.939,6.0]],[[157.944,154.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482489580,[[157.943,77.0],[157.942,3.0],[157.941,7.0],[157.94,4.0],[157.939,6.0]],[[157.944,154.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482489698,[[157.943,77.0],[157.942,3.0],[157.941,7.0],[157.94,4.0],[157.939,6.0]],[[157.944,152.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482490125,[[157.943,77.0],[157.942,3.0],[157.941,7.0],[157.94,37.0],[157.939,6.0]],[[157.944,152.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482490234,[[157.943,79.0],[157.942,3.0],[157.941,7.0],[157.94,37.0],[157.939,6.0]],[[157.944,152.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482490327,[[157.943,79.0],[157.942,3.0],[157.941,7.0],[157.94,37.0],[157.939,6.0]],[[157.944,156.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482490379,[[157.943,79.0],[157.942,3.0],[157.941,7.0],[157.94,37.0],[157.939,6.0]],[[157.944,145.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482490506,[[157.943,81.0],[157.942,3.0],[157.941,7.0],[157.94,37.0],[157.939,6.0]],[[157.944,136.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482490580,[[157.943,142.0],[157.942,3.0],[157.941,7.0],[157.94,37.0],[157.939,6.0]],[[157.944,40.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482490635,[[157.943,142.0],[157.942,3.0],[157.941,23.0],[157.94,37.0],[157.939,6.0]],[[157.944,40.0],[157.945,32.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482490686,[[157.943,79.0],[157.942,3.0],[157.941,23.0],[157.94,37.0],[157.939,6.0]],[[157.944,117.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482490732,[[157.943,79.0],[157.942,3.0],[157.941,23.0],[157.94,37.0],[157.939,6.0]],[[157.944,104.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482491002,[[157.943,73.0],[157.941,17.0],[157.94,4.0],[157.939,6.0]],[[157.944,115.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482491053,[[157.943,74.0],[157.941,1.0],[157.939,6.0],[157.937,6.0],[157.935,8.0]],[[157.944,115.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482491102,[[157.943,81.0],[157.942,3.0],[157.941,7.0],[157.939,6.0],[157.937,6.0]],[[157.944,106.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482491149,[[157.943,81.0],[157.942,3.0],[157.941,7.0],[157.939,6.0],[157.937,6.0]],[[157.944,106.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482491212,[[157.943,81.0],[157.942,3.0],[157.941,7.0],[157.939,6.0],[157.937,6.0]],[[157.944,117.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482491262,[[157.943,81.0],[157.942,3.0],[157.941,7.0],[157.939,6.0],[157.937,6.0]],[[157.944,106.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482491318,[[157.943,81.0],[157.942,3.0],[157.941,7.0],[157.94,4.0],[157.939,6.0]],[[157.944,104.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482491383,[[157.943,81.0],[157.942,3.0],[157.941,7.0],[157.94,4.0],[157.939,6.0]],[[157.944,115.0],[157.945,38.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482491438,[[157.943,75.0],[157.941,7.0],[157.94,4.0],[157.939,6.0]],[[157.944,104.0],[157.945,22.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482491491,[[157.943,77.0],[157.941,7.0],[157.94,4.0],[157.939,6.0],[157.905,12.0]],[[157.944,104.0],[157.945,22.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482491561,[[157.943,77.0],[157.941,7.0],[157.94,4.0],[157.939,6.0],[157.907,23.0]],[[157.944,105.0],[157.945,22.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482491613,[[157.943,79.0],[157.941,1.0],[157.94,1.0],[157.938,1.0],[157.936,30.0]],[[157.944,116.0],[157.945,22.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482491664,[[157.943,70.0],[157.941,1.0],[157.936,30.0]],[[157.944,116.0],[157.945,22.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482491716,[[157.943,70.0],[157.941,1.0],[157.936,16.0],[157.935,8.0],[157.933,7.0]],[[157.944,116.0],[157.945,22.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482491797,[[157.943,70.0],[157.941,1.0],[157.939,6.0],[157.938,3.0],[157.936,16.0]],[[157.944,116.0],[157.945,22.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482491869,[[157.943,70.0],[157.941,1.0],[157.937,6.0],[157.936,16.0]],[[157.944,116.0],[157.945,22.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482491926,[[157.943,70.0],[157.941,1.0],[157.936,1.0],[157.935,2.0],[157.933,1.0]],[[157.944,135.0],[157.945,22.0],[157.946,4.0],[157.947,7.0],[157.948,36.0]]]
["binance-futures","SOLUSDT",1727482491975,[[157.935,1.0]],[[157.936,258.0],[157.937,91.0],[157.94,18.0],[157.942,18.0],[157.943,259.0]]]
["binance-futures","SOLUSDT",1727482492028,[[157.935,1.0],[157.923,15.0],[157.922,6.0],[157.919,53.0],[157.917,72.0]],[[157.936,272.0],[157.937,91.0],[157.939,74.0],[157.94,18.0],[157.942,7.0]]]
["binance-futures","SOLUSDT",1727482492080,[[157.935,1.0],[157.933,1.0],[157.929,6.0],[157.927,8.0],[157.923,7.0]],[[157.936,274.0],[157.937,91.0],[157.939,74.0],[157.94,18.0],[157.942,7.0]]]
["binance-futures","SOLUSDT",1727482492128,[[157.935,1.0],[157.933,1.0],[157.93,3.0],[157.929,8.0],[157.927,8.0]],[[157.936,274.0],[157.937,91.0],[157.939,74.0],[157.94,18.0],[157.942,7.0]]]
["binance-futures","SOLUSDT",1727482492185,[[157.935,8.0],[157.934,3.0],[157.933,4.0],[157.931,6.0],[157.93,4.0]],[[157.936,274.0],[157.937,91.0],[157.939,74.0],[157.94,18.0],[157.942,7.0]]]
["binance-futures","SOLUSDT",1727482492233,[[157.935,1.0],[157.933,1.0],[157.931,6.0],[157.93,4.0]],[[157.936,274.0],[157.937,91.0],[157.939,74.0],[157.94,18.0],[157.942,7.0]]]
["binance-futures","SOLUSDT",1727482492273,[[157.935,1.0],[157.933,1.0],[157.93,4.0],[157.929,7.0],[157.919,39.0]],[[157.936,274.0],[157.937,91.0],[157.938,1.0],[157.939,74.0],[157.94,18.0]]]
["binance-futures","SOLUSDT",1727482492335,[[157.935,1.0],[157.933,1.0],[157.93,4.0],[157.929,7.0],[157.923,7.0]],[[157.936,279.0],[157.937,91.0],[157.938,1.0],[157.939,74.0],[157.94,18.0]]]
["binance-futures","SOLUSDT",1727482492397,[[157.935,1.0],[157.933,1.0],[157.93,4.0],[157.923,7.0]],[[157.936,279.0],[157.937,91.0],[157.939,74.0],[157.94,18.0],[157.942,8.0]]]
["binance-futures","SOLUSDT",1727482492444,[[157.935,10.0],[157.933,1.0],[157.93,4.0],[157.923,7.0],[157.918,11.0]],[[157.936,279.0],[157.937,91.0],[157.939,74.0],[157.94,18.0],[157.942,7.0]]]
["binance-futures","SOLUSDT",1727482492496,[[157.935,10.0],[157.933,1.0],[157.93,4.0],[157.924,3.0],[157.923,7.0]],[[157.936,279.0],[157.937,91.0],[157.939,74.0],[157.94,18.0],[157.942,7.0]]]
["binance-futures","SOLUSDT",1727482492540,[[157.935,11.0],[157.933,1.0],[157.93,4.0],[157.924,4.0],[157.923,6.0]],[[157.936,286.0],[157.937,91.0],[157.939,74.0],[157.94,18.0],[157.942,7.0]]]
["binance-futures","SOLUSDT",1727482492662,[[157.935,11.0],[157.933,1.0],[157.924,4.0],[157.923,6.0]],[[157.936,286.0],[157.937,91.0],[157.939,74.0],[157.94,18.0],[157.942,7.0]]]
["binance-futures","SOLUSDT",1727482492702,[[157.935,11.0],[157.933,1.0],[157.924,4.0],[157.923,6.0],[157.918,10.0]],[[157.936,286.0],[157.937,91.0],[157.939,74.0],[157.94,18.0],[157.942,7.0]]]
["binance-futures","SOLUSDT",1727482492756,[[157.935,11.0],[157.933,1.0],[157.924,4.0],[157.923,6.0],[157.918,10.0]],[[157.936,286.0],[157.937,91.0],[157.939,74.0],[157.94,18.0],[157.942,7.0]]]
["binance-futures","SOLUSDT",1727482492817,[[157.935,11.0],[157.933,1.0],[157.924,4.0],[157.923,6.0]],[[157.936,286.0],[157.937,91.0],[157.939,74.0],[157.94,18.0],[157.942,7.0]]]
["binance-futures","SOLUSDT",1727482492875,[[157.935,11.0],[157.933,1.0],[157.924,4.0],[157.923,6.0],[157.918,10.0]],[[157.936,286.0],[157.937,91.0],[157.939,74.0],[157.94,18.0],[157.942,7.0]]]
["binance-futures","SOLUSDT",1727482492922,[[157.935,11.0],[157.933,1.0],[157.924,4.0],[157.923,6.0],[157.92,4.0]],[[157.936,286.0],[157.937,91.0],[157.939,74.0],[157.94,18.0],[157.942,7.0]]]
["binance-futures","SOLUSDT",1727482493030,[[157.935,11.0],[157.933,1.0],[157.927,5.0],[157.924,4.0],[157.923,6.0]],[[157.936,286.0],[157.937,91.0],[157.939,74.0],[157.94,18.0],[157.942,7.0]]]
["binance-futures","SOLUSDT",1727482493066,[[157.935,11.0],[157.933,1.0],[157.927,2.0],[157.924,4.0],[157.923,6.0]],[[157.936,286.0],[157.937,91.0],[157.939,74.0],[157.94,18.0],[157.942,7.0]]]
["binance-futures","SOLUSDT",1727482493294,[[157.927,2.0],[157.924,1.0]],[[157.934,79.0],[157.936,284.0],[157.937,91.0],[157.939,74.0],[157.94,18.0]]]
["binance-futures","SOLUSDT",1727482493339,[[157.927,1.0],[157.925,1.0],[157.92,3.0],[157.919,5.0],[157.918,14.0]],[[157.928,169.0],[157.929,6.0],[157.93,3.0],[157.931,6.0],[157.933,276.0]]]
["binance-futures","SOLUSDT",1727482493397,[[157.927,1.0],[157.925,1.0],[157.922,9.0],[157.921,6.0],[157.92,3.0]],[[157.928,171.0],[157.929,6.0],[157.93,3.0],[157.931,6.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482493450,[[157.927,1.0],[157.925,1.0],[157.923,6.0],[157.922,9.0],[157.921,7.0]],[[157.928,171.0],[157.929,6.0],[157.93,3.0],[157.931,6.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482493500,[[157.927,2.0],[157.925,1.0],[157.923,6.0],[157.922,9.0],[157.921,7.0]],[[157.928,171.0],[157.929,6.0],[157.93,3.0],[157.931,6.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482493609,[[157.927,20.0],[157.925,1.0],[157.923,6.0],[157.922,9.0],[157.921,7.0]],[[157.928,171.0],[157.929,6.0],[157.93,3.0],[157.931,6.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482493713,[[157.927,21.0],[157.925,1.0],[157.923,6.0],[157.922,9.0],[157.921,7.0]],[[157.928,171.0],[157.929,6.0],[157.93,3.0],[157.931,6.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482494131,[[157.927,22.0],[157.925,1.0],[157.923,6.0],[157.922,9.0],[157.921,7.0]],[[157.928,171.0],[157.929,6.0],[157.93,3.0],[157.931,6.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482494167,[[157.927,4.0],[157.925,1.0],[157.922,9.0],[157.921,7.0]],[[157.928,171.0],[157.929,6.0],[157.93,3.0],[157.931,6.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482494234,[[157.927,4.0],[157.925,1.0],[157.922,9.0],[157.921,7.0],[157.901,9.0]],[[157.928,171.0],[157.929,6.0],[157.93,3.0],[157.931,6.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482494330,[[157.927,5.0],[157.925,1.0],[157.922,9.0],[157.921,7.0],[157.901,9.0]],[[157.928,171.0],[157.929,6.0],[157.93,3.0],[157.931,6.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482494434,[[157.927,5.0],[157.925,1.0],[157.922,9.0],[157.921,7.0],[157.911,33.0]],[[157.928,171.0],[157.929,6.0],[157.93,3.0],[157.931,6.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482494646,[[157.927,5.0],[157.925,1.0],[157.922,6.0],[157.921,1.0],[157.919,2.0]],[[157.928,182.0],[157.929,6.0],[157.93,3.0],[157.931,6.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482494704,[[157.927,5.0],[157.925,1.0],[157.922,6.0],[157.919,2.0]],[[157.928,182.0],[157.929,6.0],[157.93,3.0],[157.931,8.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482494748,[[157.927,5.0],[157.925,1.0],[157.922,6.0],[157.919,2.0],[157.911,54.0]],[[157.928,182.0],[157.929,6.0],[157.93,3.0],[157.931,8.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482494854,[[157.927,5.0],[157.925,1.0],[157.922,6.0],[157.919,2.0],[157.917,6.0]],[[157.928,182.0],[157.929,6.0],[157.93,3.0],[157.931,8.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482494960,[[157.927,4.0],[157.925,1.0],[157.922,6.0],[157.919,2.0],[157.917,6.0]],[[157.928,182.0],[157.929,6.0],[157.93,3.0],[157.931,8.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482495562,[[157.927,4.0],[157.925,1.0],[157.922,6.0],[157.919,2.0],[157.917,6.0]],[[157.928,189.0],[157.929,6.0],[157.93,3.0],[157.931,8.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482495679,[[157.927,4.0],[157.925,1.0],[157.922,6.0],[157.919,2.0],[157.917,6.0]],[[157.928,188.0],[157.929,6.0],[157.93,3.0],[157.931,8.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482496234,[[157.927,5.0],[157.925,1.0],[157.922,6.0],[157.919,2.0],[157.917,6.0]],[[157.928,188.0],[157.929,6.0],[157.93,3.0],[157.931,8.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482496405,[[157.927,6.0],[157.925,1.0],[157.922,6.0],[157.919,2.0],[157.917,6.0]],[[157.928,188.0],[157.929,6.0],[157.93,3.0],[157.931,8.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482496455,[[157.927,7.0],[157.925,1.0],[157.922,6.0],[157.92,3.0],[157.919,8.0]],[[157.928,188.0],[157.929,6.0],[157.93,3.0],[157.931,8.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482496517,[[157.927,31.0],[157.926,3.0],[157.925,7.0],[157.924,4.0],[157.923,6.0]],[[157.928,188.0],[157.929,6.0],[157.93,3.0],[157.931,8.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482496575,[[157.927,31.0],[157.926,3.0],[157.925,7.0],[157.924,4.0],[157.923,6.0]],[[157.928,102.0],[157.929,6.0],[157.93,3.0],[157.931,8.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482496608,[[157.927,33.0],[157.926,3.0],[157.925,7.0],[157.924,4.0],[157.923,6.0]],[[157.928,102.0],[157.929,6.0],[157.93,3.0],[157.931,8.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482496669,[[157.927,33.0],[157.926,3.0],[157.925,7.0],[157.924,4.0],[157.923,6.0]],[[157.928,102.0],[157.929,6.0],[157.93,3.0],[157.931,6.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482496854,[[157.927,34.0],[157.926,3.0],[157.925,7.0],[157.924,4.0],[157.923,6.0]],[[157.928,102.0],[157.929,6.0],[157.93,3.0],[157.931,6.0],[157.932,115.0]]]
["binance-futures","SOLUSDT",1727482496931,[[157.927,34.0],[157.926,3.0],[157.925,7.0],[157.924,4.0],[157.923,6.0]],[[157.928,102.0],[157.929,6.0],[157.93,3.0],[157.931,6.0],[157.932,118.0]]]
["binance-futures","SOLUSDT",1727482496977,[[157.927,34.0],[157.926,3.0],[157.925,7.0],[157.924,4.0],[157.923,6.0]],[[157.928,80.0],[157.929,6.0],[157.93,3.0],[157.931,6.0],[157.932,118.0]]]
["binance-futures","SOLUSDT",1727482497044,[[157.927,97.0],[157.926,3.0],[157.925,7.0],[157.924,37.0],[157.923,6.0]],[[157.928,77.0],[157.93,3.0],[157.931,6.0],[157.932,3.0],[157.933,107.0]]]
["binance-futures","SOLUSDT",1727482497096,[[157.927,138.0],[157.926,3.0],[157.925,28.0],[157.924,37.0],[157.923,6.0]],[[157.928,7.0],[157.933,2.0],[157.934,9.0],[157.935,2.0],[157.936,14.0]]]
["binance-futures","SOLUSDT",1727482497146,[[157.927,140.0],[157.926,3.0],[157.925,28.0],[157.924,37.0],[157.923,6.0]],[[157.928,8.0],[157.934,9.0],[157.936,14.0],[157.941,2.0],[157.944,13.0]]]
["binance-futures","SOLUSDT",1727482497197,[[157.927,140.0],[157.926,3.0],[157.925,40.0],[157.924,49.0],[157.923,6.0]],[[157.928,8.0],[157.936,14.0],[157.941,2.0],[157.944,11.0],[157.946,19.0]]]
["binance-futures","SOLUSDT",1727482497241,[[157.927,234.0],[157.926,3.0],[157.925,40.0],[157.924,49.0],[157.923,6.0]],[[157.928,8.0],[157.936,12.0],[157.941,2.0],[157.944,11.0],[157.946,19.0]]]
["binance-futures","SOLUSDT",1727482497300,[[157.927,236.0],[157.926,3.0],[157.925,42.0],[157.924,49.0],[157.923,6.0]],[[157.928,8.0],[157.936,12.0],[157.941,8.0],[157.943,6.0],[157.944,11.0]]]
["binance-futures","SOLUSDT",1727482497591,[[157.927,234.0],[157.926,3.0],[157.925,42.0],[157.924,49.0],[157.923,6.0]],[[157.928,8.0],[157.936,12.0],[157.941,8.0],[157.943,6.0],[157.944,11.0]]]
["binance-futures","SOLUSDT",1727482498200,[[157.927,236.0],[157.926,3.0],[157.925,42.0],[157.924,49.0],[157.923,6.0]],[[157.928,8.0],[157.936,12.0],[157.941,2.0],[157.943,6.0],[157.944,11.0]]]
["binance-futures","SOLUSDT",1727482498249,[[157.927,236.0],[157.926,3.0],[157.925,42.0],[157.924,49.0],[157.923,6.0]],[[157.928,8.0],[157.936,12.0],[157.941,8.0],[157.943,6.0],[157.944,11.0]]]
["binance-futures","SOLUSDT",1727482498368,[[157.927,236.0],[157.926,3.0],[157.925,42.0],[157.924,49.0],[157.923,6.0]],[[157.928,8.0],[157.936,12.0],[157.941,2.0],[157.943,6.0],[157.944,11.0]]]
["binance-futures","SOLUSDT",1727482498416,[[157.927,236.0],[157.926,3.0],[157.925,42.0],[157.924,49.0],[157.923,6.0]],[[157.928,8.0],[157.936,12.0],[157.941,2.0],[157.943,6.0],[157.944,14.0]]]
["binance-futures","SOLUSDT",1727482498571,[[157.927,236.0],[157.926,3.0],[157.925,42.0],[157.924,49.0],[157.923,6.0]],[[157.928,11.0],[157.936,12.0],[157.941,8.0],[157.943,6.0],[157.944,13.0]]]
["binance-futures","SOLUSDT",1727482498700,[[157.927,235.0],[157.926,3.0],[157.925,42.0],[157.924,49.0],[157.923,6.0]],[[157.928,11.0],[157.936,12.0],[157.939,6.0],[157.94,3.0],[157.941,8.0]]]
["binance-futures","SOLUSDT",1727482498735,[[157.927,235.0],[157.926,3.0],[157.925,42.0],[157.924,49.0],[157.923,6.0]],[[157.928,11.0],[157.936,12.0],[157.938,3.0],[157.939,6.0],[157.94,3.0]]]
["binance-futures","SOLUSDT",1727482499028,[[157.935,448.0],[157.934,3.0],[157.932,33.0],[157.931,6.0],[157.93,3.0]],[[157.936,12.0],[157.943,6.0],[157.944,46.0],[157.946,4.0],[157.951,6.0]]]
["binance-futures","SOLUSDT",1727482499080,[[157.935,448.0],[157.934,3.0],[157.933,56.0],[157.932,34.0],[157.931,6.0]],[[157.936,12.0],[157.943,15.0],[157.944,46.0],[157.946,4.0],[157.951,6.0]]]
["binance-futures","SOLUSDT",1727482499133,[[157.935,472.0],[157.934,3.0],[157.933,56.0],[157.932,34.0],[157.931,6.0]],[[157.936,12.0],[157.943,15.0],[157.944,13.0],[157.946,4.0],[157.951,6.0]]]
["binance-futures","SOLUSDT",1727482499179,[[157.935,472.0],[157.934,3.0],[157.933,57.0],[157.932,34.0],[157.931,6.0]],[[157.936,12.0],[157.944,13.0],[157.946,4.0],[157.951,6.0],[157.964,12.0]]]
["binance-futures","SOLUSDT",1727482499238,[[157.935,454.0],[157.934,3.0],[157.933,55.0],[157.932,34.0],[157.931,6.0]],[[157.936,14.0],[157.943,6.0],[157.944,46.0],[157.946,4.0],[157.951,6.0]]]
["binance-futures","SOLUSDT",1727482499290,[[157.935,454.0],[157.934,44.0],[157.933,1.0],[157.932,34.0],[157.931,6.0]],[[157.936,14.0],[157.943,6.0],[157.944,46.0],[157.946,4.0],[157.951,6.0]]]
["binance-futures","SOLUSDT",1727482499389,[[157.935,454.0],[157.934,27.0],[157.933,1.0],[157.932,34.0],[157.931,6.0]],[[157.936,14.0],[157.943,6.0],[157.944,46.0],[157.946,4.0],[157.951,6.0]]]
["binance-futures","SOLUSDT",1727482499449,[[157.935,454.0],[157.934,27.0],[157.933,1.0],[157.932,34.0],[157.931,6.0]],[[157.936,14.0],[157.941,6.0],[157.942,3.0],[157.943,6.0],[157.944,46.0]]]
["binance-futures","SOLUSDT",1727482499499,[[157.935,454.0],[157.934,27.0],[157.933,1.0],[157.932,34.0],[157.931,6.0]],[[157.936,16.0],[157.941,6.0],[157.942,3.0],[157.943,6.0],[157.944,46.0]]]
["binance-futures","SOLUSDT",1727482499554,[[157.935,475.0],[157.934,27.0],[157.933,1.0],[157.932,34.0],[157.931,6.0]],[[157.936,16.0],[157.941,3.0],[157.942,3.0],[157.943,6.0],[157.944,46.0]]]
["binance-futures","SOLUSDT",1727482499588,[[157.935,454.0],[157.934,27.0],[157.933,1.0],[157.932,34.0],[157.931,6.0]],[[157.936,17.0],[157.941,3.0],[157.942,3.0],[157.943,6.0],[157.944,46.0]]]
["binance-futures","SOLUSDT",1727482499656,[[157.935,208.0],[157.934,27.0],[157.933,1.0],[157.932,34.0],[157.931,6.0]],[[157.936,166.0],[157.937,7.0],[157.938,3.0],[157.939,6.0],[157.94,21.0]]]
["binance-futures","SOLUSDT",1727482499698,[[157.935,208.0],[157.934,13.0],[157.933,1.0],[157.932,34.0],[157.931,6.0]],[[157.936,166.0],[157.937,7.0],[157.938,3.0],[157.939,6.0],[157.94,21.0]]]
["binance-futures","SOLUSDT",1727482499927,[[157.935,208.0],[157.934,13.0],[157.933,1.0],[157.932,34.0],[157.931,6.0]],[[157.936,199.0],[157.937,7.0],[157.938,3.0],[157.939,6.0],[157.94,21.0]]]
["binance-futures","SOLUSDT",1727482499964,[[157.935,203.0],[157.934,13.0],[157.933,1.0],[157.932,34.0],[157.931,6.0]],[[157.936,199.0],[157.937,7.0],[157.938,3.0],[157.939,6.0],[157.94,21.0]]]
["binance-futures","SOLUSDT",1727482500085,[[157.935,210.0],[157.934,13.0],[157.933,1.0],[157.932,34.0],[157.931,6.0]],[[157.936,115.0],[157.937,7.0],[157.938,3.0],[157.939,6.0],[157.94,21.0]]]
["binance-futures","SOLUSDT",1727482500128,[[157.935,210.0],[157.934,13.0],[157.933,1.0],[157.932,34.0],[157.931,6.0]],[[157.936,80.0],[157.937,1.0],[157.938,3.0],[157.939,6.0],[157.94,3.0]]]
["binance-futures","SOLUSDT",1727482500171,[[157.935,210.0],[157.934,31.0],[157.933,1.0],[157.932,34.0],[157.931,6.0]],[[157.936,80.0],[157.937,1.0],[157.938,3.0],[157.939,6.0],[157.94,3.0]]]
["binance-futures","SOLUSDT",1727482500229,[[157.935,237.0],[157.934,31.0],[157.933,1.0],[157.932,34.0],[157.931,6.0]],[[157.936,17.0],[157.937,1.0],[157.943,10.0],[157.949,6.0],[157.968,60.0]]]
["binance-futures","SOLUSDT",1727482500289,[[157.935,216.0],[157.934,31.0],[157.933,1.0],[157.932,34.0],[157.931,6.0]],[[157.936,17.0],[157.937,1.0],[157.94,33.0],[157.943,13.0],[157.949,6.0]]]
["binance-futures","SOLUSDT",1727482500342,[[157.935,216.0],[157.934,31.0],[157.933,1.0],[157.932,34.0],[157.931,6.0]],[[157.936,15.0],[157.937,1.0],[157.943,7.0],[157.949,6.0],[157.969,2.0]]]
["binance-futures","SOLUSDT",1727482500393,[[157.935,216.0],[157.934,31.0],[157.933,1.0],[157.932,34.0],[157.931,6.0]],[[157.936,15.0],[157.937,1.0],[157.943,7.0],[157.949,6.0],[157.969,20.0]]]
["binance-futures","SOLUSDT",1727482500444,[[157.935,202.0],[157.934,31.0],[157.933,1.0],[157.932,34.0],[157.931,6.0]],[[157.936,6.0],[157.937,1.0],[157.943,7.0],[157.949,6.0],[157.952,38.0]]]
["binance-futures","SOLUSDT",1727482500502,[[157.935,216.0],[157.934,31.0],[157.933,3.0],[157.932,34.0],[157.931,6.0]],[[157.936,6.0],[157.937,1.0],[157.943,7.0],[157.949,6.0],[157.952,38.0]]]
["binance-futures","SOLUSDT",1727482500541,[[157.935,237.0],[157.934,31.0],[157.933,3.0],[157.932,34.0],[157.931,6.0]],[[157.936,6.0],[157.937,1.0],[157.943,7.0],[157.949,6.0],[157.952,38.0]]]
["binance-futures","SOLUSDT",1727482500605,[[157.935,238.0],[157.934,31.0],[157.933,3.0],[157.932,34.0],[157.931,6.0]],[[157.936,7.0],[157.937,1.0],[157.943,7.0],[157.949,6.0],[157.952,38.0]]]
["binance-futures","SOLUSDT",1727482500711,[[157.942,37.0],[157.937,1.0],[157.936,62.0],[157.935,238.0],[157.934,31.0]],[[157.943,7.0],[157.944,10.0],[157.946,1.0],[157.947,19.0],[157.95,2.0]]]
["binance-futures","SOLUSDT",1727482500762,[[157.943,423.0],[157.942,237.0],[157.941,3.0],[157.94,37.0],[157.939,23.0]],[[157.944,4.0],[157.946,1.0],[157.947,1.0],[157.95,2.0],[157.953,1.0]]]
["binance-futures","SOLUSDT",1727482500813,[[157.943,447.0],[157.942,237.0],[157.941,127.0],[157.94,39.0],[157.939,23.0]],[[157.944,5.0],[157.946,1.0],[157.947,1.0],[157.95,2.0],[157.952,1.0]]]
["binance-futures","SOLUSDT",1727482500859,[[157.943,448.0],[157.942,237.0],[157.941,127.0],[157.94,44.0],[157.939,23.0]],[[157.944,5.0],[157.946,1.0],[157.947,1.0],[157.95,2.0],[157.952,1.0]]]
["binance-futures","SOLUSDT",1727482500916,[[157.945,379.0],[157.944,231.0],[157.943,402.0],[157.942,240.0],[157.941,5.0]],[[157.946,1.0],[157.95,2.0],[157.952,1.0],[157.963,1.0],[157.967,23.0]]]
["binance-futures","SOLUSDT",1727482500967,[[157.949,569.0],[157.948,37.0],[157.947,2.0],[157.946,294.0],[157.945,50.0]],[[157.95,1.0],[157.952,1.0],[157.955,1.0],[157.963,1.0],[157.966,2.0]]]
["binance-futures","SOLUSDT",1727482501018,[[157.957,243.0],[157.956,36.0],[157.955,67.0],[157.954,105.0],[157.953,23.0]],[[157.958,1.0],[157.96,31.0],[157.963,1.0],[157.966,2.0],[157.967,1.0]]]
["binance-futures","SOLUSDT",1727482501069,[[157.959,386.0],[157.958,299.0],[157.957,33.0],[157.956,36.0],[157.955,8.0]],[[157.96,22.0],[157.963,1.0],[157.966,2.0],[157.967,1.0],[157.968,15.0]]]
["binance-futures","SOLUSDT",1727482501119,[[157.959,386.0],[157.958,268.0],[157.957,33.0],[157.956,36.0],[157.955,8.0]],[[157.96,22.0],[157.963,1.0],[157.966,2.0],[157.967,1.0],[157.968,14.0]]]
["binance-futures","SOLUSDT",1727482501174,[[157.959,389.0],[157.958,268.0],[157.957,33.0],[157.956,36.0],[157.955,8.0]],[[157.96,23.0],[157.963,1.0],[157.966,2.0],[157.967,1.0],[157.968,14.0]]]
["binance-futures","SOLUSDT",1727482501224,[[157.959,389.0],[157.958,268.0],[157.957,33.0],[157.956,36.0],[157.955,8.0]],[[157.96,23.0],[157.963,1.0],[157.966,2.0],[157.967,1.0],[157.968,14.0]]]
["binance-futures","SOLUSDT",1727482501274,[[157.959,389.0],[157.958,270.0],[157.957,33.0],[157.956,36.0],[157.955,8.0]],[[157.96,23.0],[157.963,1.0],[157.966,2.0],[157.967,1.0],[157.968,14.0]]]
["binance-futures","SOLUSDT",1727482501328,[[157.959,389.0],[157.958,268.0],[157.957,33.0],[157.956,36.0],[157.955,8.0]],[[157.96,25.0],[157.963,1.0],[157.966,2.0],[157.967,1.0],[157.968,14.0]]]
["binance-futures","SOLUSDT",1727482501377,[[157.959,391.0],[157.958,296.0],[157.957,33.0],[157.956,36.0],[157.955,8.0]],[[157.96,25.0],[157.963,1.0],[157.966,2.0],[157.967,1.0],[157.968,14.0]]]
["binance-futures","SOLUSDT",1727482501428,[[157.959,389.0],[157.958,296.0],[157.957,33.0],[157.956,36.0],[157.955,8.0]],[[157.96,25.0],[157.963,1.0],[157.966,2.0],[157.967,1.0],[157.968,14.0]]]
["binance-futures","SOLUSDT",1727482501531,[[157.959,322.0],[157.958,296.0],[157.957,18.0],[157.956,36.0],[157.955,8.0]],[[157.96,30.0],[157.963,1.0],[157.966,2.0],[157.967,7.0],[157.968,50.0]]]
["binance-futures","SOLUSDT",1727482501584,[[157.959,311.0],[157.958,224.0],[157.957,8.0],[157.956,36.0],[157.955,1.0]],[[157.96,80.0],[157.962,3.0],[157.963,7.0],[157.964,38.0],[157.965,6.0]]]
["binance-futures","SOLUSDT",1727482501638,[[157.959,215.0],[157.958,224.0],[157.957,8.0],[157.956,36.0],[157.955,1.0]],[[157.96,80.0],[157.962,3.0],[157.963,7.0],[157.964,38.0],[157.965,6.0]]]
["binance-futures","SOLUSDT",1727482501681,[[157.959,215.0],[157.958,196.0],[157.957,8.0],[157.956,36.0],[157.955,1.0]],[[157.96,78.0],[157.962,3.0],[157.963,7.0],[157.964,38.0],[157.965,6.0]]]
["binance-futures","SOLUSDT",1727482501720,[[157.959,122.0],[157.958,111.0],[157.957,8.0],[157.956,36.0],[157.955,1.0]],[[157.96,177.0],[157.961,4.0],[157.962,3.0],[157.963,7.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482501795,[[157.959,122.0],[157.958,111.0],[157.957,8.0],[157.956,36.0],[157.955,1.0]],[[157.96,177.0],[157.961,4.0],[157.962,3.0],[157.963,7.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482501847,[[157.959,122.0],[157.958,111.0],[157.957,6.0],[157.956,36.0],[157.955,1.0]],[[157.96,177.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482501896,[[157.959,119.0],[157.958,102.0],[157.957,6.0],[157.956,36.0],[157.955,1.0]],[[157.96,177.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482501950,[[157.959,119.0],[157.958,69.0],[157.957,6.0],[157.956,36.0],[157.955,1.0]],[[157.96,180.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482502051,[[157.959,119.0],[157.958,69.0],[157.957,8.0],[157.956,36.0],[157.955,4.0]],[[157.96,180.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482502108,[[157.959,129.0],[157.958,69.0],[157.957,6.0],[157.956,36.0],[157.955,4.0]],[[157.96,180.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482502161,[[157.959,52.0],[157.958,23.0],[157.955,1.0]],[[157.96,212.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482502213,[[157.959,52.0],[157.952,45.0],[157.948,4.0],[157.943,6.0],[157.942,14.0]],[[157.96,191.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482502260,[[157.959,52.0],[157.953,5.0],[157.952,45.0],[157.951,1.0],[157.948,4.0]],[[157.96,191.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482502314,[[157.959,57.0],[157.957,2.0],[157.953,5.0],[157.952,27.0],[157.951,6.0]],[[157.96,191.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482502353,[[157.959,57.0],[157.953,5.0],[157.952,24.0]],[[157.96,191.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482502418,[[157.959,57.0],[157.953,5.0],[157.952,24.0],[157.935,83.0],[157.933,39.0]],[[157.96,191.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482502469,[[157.959,62.0],[157.958,3.0],[157.957,6.0],[157.956,33.0],[157.955,1.0]],[[157.96,132.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482502627,[[157.959,97.0],[157.958,3.0],[157.957,6.0],[157.956,33.0],[157.955,1.0]],[[157.96,132.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482502669,[[157.959,97.0],[157.958,3.0],[157.957,17.0],[157.956,33.0],[157.955,1.0]],[[157.96,132.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482502737,[[157.959,97.0],[157.958,3.0],[157.957,19.0],[157.956,33.0],[157.955,4.0]],[[157.96,132.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482502789,[[157.959,97.0],[157.958,3.0],[157.957,17.0],[157.956,33.0],[157.955,4.0]],[[157.96,132.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482502839,[[157.959,96.0],[157.958,3.0],[157.957,17.0],[157.956,33.0],[157.955,4.0]],[[157.96,132.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482502881,[[157.959,96.0],[157.958,3.0],[157.957,17.0],[157.956,33.0],[157.955,4.0]],[[157.96,132.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482502942,[[157.959,96.0],[157.958,3.0],[157.957,17.0],[157.956,36.0],[157.955,4.0]],[[157.96,132.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482502999,[[157.959,92.0],[157.958,3.0],[157.957,19.0],[157.956,36.0],[157.955,4.0]],[[157.96,132.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,39.0]]]
["binance-futures","SOLUSDT",1727482503051,[[157.959,92.0],[157.958,3.0],[157.957,17.0],[157.956,36.0],[157.955,4.0]],[[157.96,132.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,39.0]]]
["binance-futures","SOLUSDT",1727482503105,[[157.959,82.0],[157.958,3.0],[157.957,17.0],[157.956,3.0],[157.955,4.0]],[[157.96,120.0],[157.961,4.0],[157.962,3.0],[157.963,27.0],[157.964,39.0]]]
["binance-futures","SOLUSDT",1727482503161,[[157.959,147.0],[157.958,3.0],[157.957,17.0],[157.956,3.0],[157.955,4.0]],[[157.96,36.0],[157.961,1.0],[157.963,1.0],[157.964,36.0],[157.966,2.0]]]
["binance-futures","SOLUSDT",1727482503212,[[157.963,533.0],[157.962,143.0],[157.961,88.0],[157.96,292.0],[157.959,64.0]],[[157.964,2.0],[157.966,2.0],[157.968,34.0],[157.969,1.0],[157.972,33.0]]]
["binance-futures","SOLUSDT",1727482503265,[[157.963,534.0],[157.962,97.0],[157.961,4.0],[157.96,252.0],[157.959,64.0]],[[157.964,2.0],[157.966,2.0],[157.968,34.0],[157.969,1.0],[157.972,33.0]]]
["binance-futures","SOLUSDT",1727482503315,[[157.963,533.0],[157.962,7.0],[157.961,63.0],[157.96,252.0],[157.959,64.0]],[[157.964,2.0],[157.966,2.0],[157.968,34.0],[157.969,1.0],[157.972,33.0]]]
["binance-futures","SOLUSDT",1727482503365,[[157.963,533.0],[157.962,7.0],[157.961,63.0],[157.96,252.0],[157.959,64.0]],[[157.964,2.0],[157.966,2.0],[157.968,1.0],[157.969,1.0],[157.972,33.0]]]
["binance-futures","SOLUSDT",1727482503415,[[157.963,554.0],[157.962,7.0],[157.961,61.0],[157.96,252.0],[157.959,64.0]],[[157.964,2.0],[157.966,2.0],[157.968,1.0],[157.969,1.0],[157.971,11.0]]]
["binance-futures","SOLUSDT",1727482503472,[[157.963,532.0],[157.962,7.0],[157.961,61.0],[157.96,252.0],[157.959,64.0]],[[157.964,2.0],[157.966,2.0],[157.968,1.0],[157.969,1.0],[157.971,11.0]]]
["binance-futures","SOLUSDT",1727482503522,[[157.963,532.0],[157.962,7.0],[157.961,61.0],[157.96,252.0],[157.959,64.0]],[[157.964,2.0],[157.966,2.0],[157.968,1.0],[157.969,1.0],[157.978,2.0]]]
["binance-futures","SOLUSDT",1727482503630,[[157.963,531.0],[157.962,7.0],[157.961,61.0],[157.96,254.0],[157.959,64.0]],[[157.964,2.0],[157.966,2.0],[157.968,1.0],[157.969,1.0],[157.978,2.0]]]
["binance-futures","SOLUSDT",1727482503788,[[157.967,155.0],[157.966,572.0],[157.965,98.0],[157.964,186.0],[157.963,177.0]],[[157.968,1.0],[157.969,1.0],[157.975,1.0],[157.978,2.0],[157.979,1.0]]]
["binance-futures","SOLUSDT",1727482503839,[[157.967,500.0],[157.966,419.0],[157.965,17.0],[157.964,43.0],[157.963,179.0]],[[157.968,1.0],[157.972,1.0],[157.975,1.0],[157.976,19.0],[157.978,2.0]]]
["binance-futures","SOLUSDT",1727482503890,[[157.972,480.0],[157.971,141.0],[157.97,5.0],[157.969,3.0],[157.968,415.0]],[[157.973,1.0],[157.975,1.0],[157.976,19.0],[157.978,2.0],[157.986,8.0]]]
["binance-futures","SOLUSDT",1727482503941,[[157.972,479.0],[157.971,141.0],[157.97,7.0],[157.969,164.0],[157.968,219.0]],[[157.973,1.0],[157.975,1.0],[157.976,19.0],[157.978,2.0],[157.982,3.0]]]
["binance-futures","SOLUSDT",1727482503986,[[157.977,311.0],[157.976,37.0],[157.975,10.0],[157.974,4.0],[157.973,355.0]],[[157.978,1.0],[157.982,3.0],[157.984,29.0],[157.986,5.0],[157.987,50.0]]]
["binance-futures","SOLUSDT",1727482504043,[[157.977,147.0],[157.976,178.0],[157.975,5.0],[157.974,4.0],[157.973,189.0]],[[157.978,15.0],[157.98,34.0],[157.982,3.0],[157.984,29.0],[157.986,5.0]]]
["binance-futures","SOLUSDT",1727482504081,[[157.977,147.0],[157.976,178.0],[157.975,5.0],[157.974,4.0],[157.973,189.0]],[[157.978,15.0],[157.98,34.0],[157.982,3.0],[157.984,29.0],[157.985,4.0]]]
["binance-futures","SOLUSDT",1727482504145,[[157.977,147.0],[157.976,140.0],[157.975,5.0],[157.974,4.0],[157.973,189.0]],[[157.978,15.0],[157.98,34.0],[157.982,3.0],[157.983,3.0],[157.984,32.0]]]
["binance-futures","SOLUSDT",1727482504248,[[157.977,147.0],[157.976,140.0],[157.975,6.0],[157.974,4.0],[157.973,189.0]],[[157.978,16.0],[157.98,34.0],[157.982,3.0],[157.983,3.0],[157.984,32.0]]]
["binance-futures","SOLUSDT",1727482504293,[[157.977,129.0],[157.976,106.0],[157.975,6.0],[157.974,4.0],[157.973,189.0]],[[157.978,114.0],[157.98,37.0],[157.981,4.0],[157.982,24.0],[157.983,3.0]]]
["binance-futures","SOLUSDT",1727482504351,[[157.977,129.0],[157.976,106.0],[157.975,4.0],[157.974,4.0],[157.973,189.0]],[[157.978,115.0],[157.979,17.0],[157.98,37.0],[157.981,4.0],[157.982,24.0]]]
["binance-futures","SOLUSDT",1727482504406,[[157.977,116.0],[157.976,73.0],[157.975,4.0],[157.974,4.0],[157.973,121.0]],[[157.978,129.0],[157.979,20.0],[157.98,37.0],[157.981,4.0],[157.982,24.0]]]
["binance-futures","SOLUSDT",1727482504459,[[157.977,111.0],[157.976,4.0],[157.975,4.0],[157.974,4.0],[157.973,121.0]],[[157.978,129.0],[157.979,20.0],[157.98,37.0],[157.981,4.0],[157.982,24.0]]]
["binance-futures","SOLUSDT",1727482504511,[[157.977,107.0],[157.976,4.0],[157.975,4.0],[157.974,79.0],[157.973,121.0]],[[157.978,137.0],[157.979,20.0],[157.98,37.0],[157.981,4.0],[157.982,24.0]]]
["binance-futures","SOLUSDT",1727482504660,[[157.977,105.0],[157.976,4.0],[157.975,4.0],[157.974,79.0],[157.973,36.0]],[[157.978,138.0],[157.979,20.0],[157.98,37.0],[157.981,4.0],[157.982,24.0]]]
["binance-futures","SOLUSDT",1727482504723,[[157.977,101.0],[157.976,1.0],[157.975,1.0],[157.974,76.0],[157.973,34.0]],[[157.978,138.0],[157.979,20.0],[157.98,37.0],[157.981,4.0],[157.982,24.0]]]
["binance-futures","SOLUSDT",1727482504773,[[157.977,79.0],[157.976,1.0],[157.975,1.0],[157.974,44.0],[157.973,34.0]],[[157.978,125.0],[157.979,20.0],[157.98,37.0],[157.981,4.0],[157.982,24.0]]]
["binance-futures","SOLUSDT",1727482505042,[[157.977,79.0],[157.976,1.0],[157.975,4.0],[157.974,47.0],[157.973,37.0]],[[157.978,164.0],[157.979,20.0],[157.98,37.0],[157.981,4.0],[157.982,24.0]]]
["binance-futures","SOLUSDT",1727482505095,[[157.977,87.0],[157.976,4.0],[157.975,4.0],[157.974,47.0],[157.973,37.0]],[[157.978,164.0],[157.979,20.0],[157.98,37.0],[157.981,4.0],[157.982,24.0]]]
["binance-futures","SOLUSDT",1727482505198,[[157.977,98.0],[157.976,4.0],[157.975,4.0],[157.974,47.0],[157.973,37.0]],[[157.978,139.0],[157.979,20.0],[157.98,37.0],[157.981,4.0],[157.982,24.0]]]
["binance-futures","SOLUSDT",1727482505225,[[157.977,100.0],[157.976,4.0],[157.975,4.0],[157.974,47.0],[157.973,37.0]],[[157.978,93.0],[157.979,20.0],[157.98,37.0],[157.981,4.0],[157.982,24.0]]]
["binance-futures","SOLUSDT",1727482505355,[[157.979,516.0],[157.978,287.0],[157.977,106.0],[157.976,37.0],[157.975,4.0]],[[157.98,26.0],[157.981,1.0],[157.982,3.0],[157.984,87.0],[157.985,1.0]]]
["binance-futures","SOLUSDT",1727482505406,[[157.98,381.0],[157.979,317.0],[157.978,204.0],[157.977,26.0],[157.976,37.0]],[[157.981,47.0],[157.982,2.0],[157.984,58.0],[157.985,1.0],[157.986,5.0]]]
["binance-futures","SOLUSDT",1727482505456,[[157.98,381.0],[157.979,317.0],[157.978,204.0],[157.977,26.0],[157.976,37.0]],[[157.981,47.0],[157.982,2.0],[157.984,58.0],[157.985,1.0],[157.986,8.0]]]
["binance-futures","SOLUSDT",1727482505509,[[157.98,252.0],[157.979,254.0],[157.978,141.0],[157.977,25.0],[157.976,37.0]],[[157.981,48.0],[157.982,2.0],[157.984,58.0],[157.985,4.0],[157.986,8.0]]]
["binance-futures","SOLUSDT",1727482505559,[[157.98,252.0],[157.979,226.0],[157.978,141.0],[157.977,25.0],[157.976,37.0]],[[157.981,67.0],[157.982,5.0],[157.983,3.0],[157.984,61.0],[157.985,4.0]]]
["binance-futures","SOLUSDT",1727482505614,[[157.98,95.0],[157.979,207.0],[157.978,134.0],[157.977,25.0],[157.976,37.0]],[[157.981,48.0],[157.982,5.0],[157.983,21.0],[157.984,61.0],[157.985,4.0]]]
["binance-futures","SOLUSDT",1727482505673,[[157.98,95.0],[157.979,172.0],[157.978,134.0],[157.977,25.0],[157.976,37.0]],[[157.981,52.0],[157.982,5.0],[157.983,21.0],[157.984,61.0],[157.985,4.0]]]
["binance-futures","SOLUSDT",1727482505725,[[157.98,95.0],[157.979,172.0],[157.978,134.0],[157.977,25.0],[157.976,37.0]],[[157.981,49.0],[157.982,5.0],[157.983,21.0],[157.984,61.0],[157.985,4.0]]]
["binance-futures","SOLUSDT",1727482505828,[[157.98,95.0],[157.979,175.0],[157.978,134.0],[157.977,25.0],[157.976,37.0]],[[157.981,49.0],[157.982,8.0],[157.983,21.0],[157.984,61.0],[157.985,4.0]]]
["binance-futures","SOLUSDT",1727482505866,[[157.98,81.0],[157.979,170.0],[157.978,99.0],[157.977,25.0],[157.976,37.0]],[[157.981,37.0],[157.982,8.0],[157.983,21.0],[157.984,61.0],[157.985,4.0]]]
["binance-futures","SOLUSDT",1727482506084,[[157.98,82.0],[157.979,170.0],[157.978,99.0],[157.977,25.0],[157.976,37.0]],[[157.981,36.0],[157.982,8.0],[157.983,21.0],[157.984,61.0],[157.985,4.0]]]
["binance-futures","SOLUSDT",1727482506235,[[157.98,82.0],[157.979,170.0],[157.978,99.0],[157.977,22.0],[157.976,34.0]],[[157.981,36.0],[157.982,5.0],[157.983,18.0],[157.984,61.0],[157.985,4.0]]]
["binance-futures","SOLUSDT",1727482506298,[[157.98,82.0],[157.979,170.0],[157.978,96.0],[157.977,22.0],[157.976,34.0]],[[157.981,36.0],[157.982,5.0],[157.983,18.0],[157.984,58.0],[157.985,4.0]]]
["binance-futures","SOLUSDT",1727482506469,[[157.98,79.0],[157.979,170.0],[157.978,96.0],[157.977,22.0],[157.976,37.0]],[[157.981,36.0],[157.982,5.0],[157.983,18.0],[157.984,58.0],[157.985,4.0]]]
["binance-futures","SOLUSDT",1727482506519,[[157.98,80.0],[157.979,170.0],[157.978,96.0],[157.977,22.0],[157.976,37.0]],[[157.981,36.0],[157.982,5.0],[157.983,18.0],[157.984,58.0],[157.985,4.0]]]
["binance-futures","SOLUSDT",1727482506615,[[157.98,84.0],[157.979,170.0],[157.978,96.0],[157.977,20.0],[157.976,37.0]],[[157.981,36.0],[157.982,5.0],[157.983,18.0],[157.984,58.0],[157.985,4.0]]]
["binance-futures","SOLUSDT",1727482506724,[[157.98,81.0],[157.979,113.0],[157.978,96.0],[157.977,18.0],[157.976,4.0]],[[157.981,47.0],[157.982,5.0],[157.983,21.0],[157.984,58.0],[157.985,4.0]]]
["binance-futures","SOLUSDT",1727482506781,[[157.98,84.0],[157.979,160.0],[157.978,99.0],[157.977,21.0],[157.976,4.0]],[[157.981,47.0],[157.982,5.0],[157.983,21.0],[157.984,58.0],[157.985,4.0]]]
["binance-futures","SOLUSDT",1727482506820,[[157.98,84.0],[157.979,163.0],[157.978,99.0],[157.977,44.0],[157.976,4.0]],[[157.981,47.0],[157.982,5.0],[157.983,21.0],[157.984,58.0],[157.985,4.0]]]
["binance-futures","SOLUSDT",1727482506984,[[157.98,84.0],[157.979,163.0],[157.978,99.0],[157.977,47.0],[157.976,4.0]],[[157.981,47.0],[157.982,5.0],[157.983,21.0],[157.984,58.0],[157.985,4.0]]]
["binance-futures","SOLUSDT",1727482507033,[[157.98,117.0],[157.979,163.0],[157.978,99.0],[157.977,47.0],[157.976,4.0]],[[157.981,48.0],[157.982,5.0],[157.983,21.0],[157.984,58.0],[157.985,4.0]]]
["binance-futures","SOLUSDT",1727482507096,[[157.98,116.0],[157.979,119.0],[157.978,99.0],[157.977,47.0],[157.976,4.0]],[[157.981,48.0],[157.982,5.0],[157.983,21.0],[157.984,58.0],[157.985,7.0]]]
["binance-futures","SOLUSDT",1727482507150,[[157.98,129.0],[157.979,110.0],[157.978,99.0],[157.977,47.0],[157.976,4.0]],[[157.981,31.0],[157.982,2.0],[157.983,18.0],[157.984,58.0],[157.985,7.0]]]
["binance-futures","SOLUSDT",1727482507198,[[157.98,129.0],[157.979,153.0],[157.978,99.0],[157.977,47.0],[157.976,4.0]],[[157.981,32.0],[157.982,2.0],[157.983,18.0],[157.984,58.0],[157.985,7.0]]]
["binance-futures","SOLUSDT",1727482507256,[[157.98,133.0],[157.979,153.0],[157.978,99.0],[157.977,45.0],[157.976,4.0]],[[157.981,31.0],[157.982,2.0],[157.984,61.0],[157.985,7.0],[158.014,43.0]]]
["binance-futures","SOLUSDT",1727482507298,[[157.98,133.0],[157.979,153.0],[157.978,99.0],[157.977,45.0],[157.976,4.0]],[[157.981,31.0],[157.982,2.0],[157.984,61.0],[157.985,7.0],[157.993,4.0]]]
["binance-futures","SOLUSDT",1727482507359,[[157.98,137.0],[157.979,153.0],[157.978,99.0],[157.977,45.0],[157.976,4.0]],[[157.981,31.0],[157.982,2.0],[157.983,6.0],[157.984,61.0],[157.985,7.0]]]
["binance-futures","SOLUSDT",1727482507411,[[157.98,137.0],[157.979,153.0],[157.978,99.0],[157.977,45.0],[157.976,4.0]],[[157.981,32.0],[157.982,2.0],[157.983,6.0],[157.984,61.0],[157.985,7.0]]]
["binance-futures","SOLUSDT",1727482507515,[[157.98,137.0],[157.979,153.0],[157.978,99.0],[157.977,45.0],[157.976,4.0]],[[157.981,40.0],[157.982,2.0],[157.983,6.0],[157.984,79.0],[157.985,7.0]]]
["binance-futures","SOLUSDT",1727482507571,[[157.98,51.0],[157.979,147.0],[157.978,86.0],[157.977,45.0],[157.976,4.0]],[[157.981,79.0],[157.982,5.0],[157.983,6.0],[157.984,79.0],[157.985,7.0]]]
["binance-futures","SOLUSDT",1727482507616,[[157.98,51.0],[157.979,98.0],[157.978,36.0],[157.977,46.0],[157.976,4.0]],[[157.981,98.0],[157.982,5.0],[157.983,6.0],[157.984,79.0],[157.985,7.0]]]
["binance-futures","SOLUSDT",1727482507669,[[157.98,30.0],[157.979,80.0],[157.978,33.0],[157.977,40.0]],[[157.981,120.0],[157.982,5.0],[157.983,6.0],[157.984,79.0],[157.985,7.0]]]
["binance-futures","SOLUSDT",1727482507729,[[157.98,21.0],[157.979,37.0],[157.977,40.0],[157.974,1.0],[157.972,33.0]],[[157.981,120.0],[157.982,5.0],[157.983,6.0],[157.984,79.0],[157.985,7.0]]]
["binance-futures","SOLUSDT",1727482507783,[[157.98,23.0],[157.979,37.0],[157.977,40.0],[157.974,1.0],[157.973,1.0]],[[157.981,123.0],[157.982,5.0],[157.983,6.0],[157.984,79.0],[157.985,7.0]]]
["binance-futures","SOLUSDT",1727482507808,[[157.98,23.0],[157.979,37.0],[157.977,40.0],[157.974,1.0]],[[157.981,102.0],[157.982,5.0],[157.983,6.0],[157.984,79.0],[157.985,7.0]]]
["binance-futures","SOLUSDT",1727482507878,[[157.98,23.0],[157.979,37.0],[157.977,40.0],[157.974,1.0],[157.969,6.0]],[[157.981,102.0],[157.982,5.0],[157.983,6.0],[157.984,79.0],[157.985,7.0]]]
["binance-futures","SOLUSDT",1727482507903,[[157.98,23.0],[157.979,37.0],[157.977,40.0],[157.974,1.0],[157.973,9.0]],[[157.981,102.0],[157.982,5.0],[157.983,6.0],[157.984,79.0],[157.985,7.0]]]
["binance-futures","SOLUSDT",1727482508046,[[157.98,21.0],[157.979,37.0],[157.977,40.0],[157.974,1.0],[157.973,9.0]],[[157.981,102.0],[157.982,5.0],[157.983,6.0],[157.984,79.0],[157.985,7.0]]]
["binance-futures","SOLUSDT",1727482508099,[[157.979,29.0],[157.977,40.0],[157.974,1.0],[157.973,9.0]],[[157.98,319.0],[157.981,103.0],[157.982,5.0],[157.983,6.0],[157.984,54.0]]]
["binance-futures","SOLUSDT",1727482508144,[[157.979,29.0],[157.977,40.0],[157.974,1.0],[157.973,9.0],[157.945,10.0]],[[157.98,319.0],[157.981,103.0],[157.982,5.0],[157.983,6.0],[157.984,54.0]]]
["binance-futures","SOLUSDT",1727482508202,[[157.979,29.0],[157.977,40.0],[157.974,1.0],[157.973,9.0],[157.971,1.0]],[[157.98,298.0],[157.981,103.0],[157.982,5.0],[157.983,6.0],[157.984,54.0]]]
["binance-futures","SOLUSDT",1727482508253,[[157.979,29.0],[157.977,40.0],[157.974,1.0],[157.973,9.0]],[[157.98,299.0],[157.981,103.0],[157.982,5.0],[157.983,6.0],[157.984,54.0]]]
["binance-futures","SOLUSDT",1727482508304,[[157.974,1.0],[157.968,32.0],[157.967,7.0],[157.962,7.0],[157.961,4.0]],[[157.976,251.0],[157.977,218.0],[157.978,128.0],[157.979,208.0],[157.98,110.0]]]
["binance-futures","SOLUSDT",1727482508361,[[157.968,2.0],[157.967,7.0],[157.962,7.0]],[[157.969,234.0],[157.97,39.0],[157.972,50.0],[157.973,19.0],[157.975,95.0]]]
["binance-futures","SOLUSDT",1727482508413,[[157.968,1.0],[157.967,7.0],[157.962,7.0],[157.959,8.0],[157.958,3.0]],[[157.969,235.0],[157.97,39.0],[157.971,43.0],[157.972,51.0],[157.973,19.0]]]
["binance-futures","SOLUSDT",1727482508466,[[157.968,1.0],[157.967,13.0],[157.966,4.0],[157.965,7.0],[157.964,3.0]],[[157.969,138.0],[157.97,39.0],[157.971,43.0],[157.972,37.0],[157.973,19.0]]]
["binance-futures","SOLUSDT",1727482508504,[[157.968,19.0],[157.967,7.0],[157.966,4.0],[157.965,7.0],[157.964,3.0]],[[157.969,138.0],[157.97,39.0],[157.971,43.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482508569,[[157.968,20.0],[157.967,7.0],[157.966,1.0],[157.964,3.0]],[[157.969,138.0],[157.97,39.0],[157.971,43.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482508623,[[157.968,3.0],[157.967,7.0],[157.966,1.0],[157.964,3.0],[157.946,2.0]],[[157.969,138.0],[157.97,39.0],[157.971,43.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482508669,[[157.968,3.0],[157.967,7.0],[157.966,1.0],[157.964,3.0],[157.946,2.0]],[[157.969,149.0],[157.97,39.0],[157.971,44.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482508719,[[157.968,3.0],[157.967,7.0],[157.966,1.0],[157.951,1.0],[157.946,2.0]],[[157.969,149.0],[157.97,39.0],[157.971,44.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482508775,[[157.968,3.0],[157.967,7.0],[157.966,1.0],[157.959,2.0],[157.951,1.0]],[[157.969,148.0],[157.97,39.0],[157.971,43.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482508832,[[157.968,3.0],[157.967,7.0],[157.966,1.0],[157.959,2.0],[157.951,1.0]],[[157.969,148.0],[157.97,39.0],[157.971,44.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482508883,[[157.968,3.0],[157.967,7.0],[157.966,1.0],[157.959,2.0],[157.951,2.0]],[[157.969,148.0],[157.97,39.0],[157.971,43.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482508925,[[157.968,3.0],[157.967,7.0],[157.966,1.0],[157.96,4.0],[157.959,2.0]],[[157.969,169.0],[157.97,39.0],[157.971,43.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482508990,[[157.968,3.0],[157.967,7.0],[157.966,1.0],[157.96,4.0],[157.959,2.0]],[[157.969,148.0],[157.97,39.0],[157.971,43.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482509096,[[157.968,3.0],[157.967,7.0],[157.966,1.0],[157.96,4.0],[157.959,107.0]],[[157.969,148.0],[157.97,39.0],[157.971,43.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482509144,[[157.968,3.0],[157.967,7.0],[157.966,1.0],[157.96,62.0],[157.959,113.0]],[[157.969,148.0],[157.97,39.0],[157.971,43.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482509199,[[157.968,4.0],[157.967,7.0],[157.966,1.0],[157.96,4.0],[157.959,2.0]],[[157.969,148.0],[157.97,39.0],[157.971,43.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482509305,[[157.968,5.0],[157.967,7.0],[157.966,1.0],[157.96,4.0],[157.959,2.0]],[[157.969,148.0],[157.97,3.0],[157.971,43.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482509404,[[157.968,15.0],[157.967,7.0],[157.966,1.0],[157.96,4.0],[157.959,8.0]],[[157.969,148.0],[157.97,3.0],[157.971,43.0],[157.972,39.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482509463,[[157.968,15.0],[157.967,7.0],[157.966,1.0],[157.96,4.0],[157.959,78.0]],[[157.969,148.0],[157.97,3.0],[157.971,43.0],[157.972,39.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482509518,[[157.968,15.0],[157.967,7.0],[157.966,1.0],[157.962,108.0],[157.961,111.0]],[[157.969,148.0],[157.97,3.0],[157.971,43.0],[157.972,39.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482509569,[[157.968,15.0],[157.967,7.0],[157.966,1.0],[157.963,103.0],[157.962,108.0]],[[157.969,148.0],[157.97,3.0],[157.971,43.0],[157.972,39.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482509620,[[157.968,13.0],[157.967,7.0],[157.966,1.0],[157.962,7.0]],[[157.969,148.0],[157.97,3.0],[157.971,43.0],[157.972,39.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482509672,[[157.968,13.0],[157.967,7.0],[157.966,1.0],[157.962,7.0],[157.934,9.0]],[[157.969,148.0],[157.97,3.0],[157.971,43.0],[157.972,39.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482509783,[[157.968,13.0],[157.967,7.0],[157.966,1.0],[157.962,7.0],[157.951,8.0]],[[157.969,148.0],[157.97,3.0],[157.971,49.0],[157.972,39.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482509836,[[157.968,22.0],[157.967,13.0],[157.966,4.0],[157.965,7.0],[157.964,33.0]],[[157.969,86.0],[157.97,3.0],[157.971,49.0],[157.972,39.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482509872,[[157.968,18.0],[157.967,13.0],[157.966,4.0],[157.965,7.0],[157.964,33.0]],[[157.969,75.0],[157.97,3.0],[157.971,32.0],[157.972,39.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482509984,[[157.968,18.0],[157.967,13.0],[157.966,4.0],[157.965,7.0],[157.964,33.0]],[[157.969,75.0],[157.97,3.0],[157.971,32.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482510145,[[157.968,18.0],[157.967,13.0],[157.966,4.0],[157.965,7.0]],[[157.969,75.0],[157.97,3.0],[157.971,32.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482510198,[[157.968,18.0],[157.967,13.0],[157.966,4.0],[157.965,7.0],[157.932,1.0]],[[157.969,75.0],[157.97,3.0],[157.971,32.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482510255,[[157.968,15.0],[157.967,7.0],[157.966,4.0],[157.965,7.0],[157.961,113.0]],[[157.969,75.0],[157.97,3.0],[157.971,32.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482510310,[[157.968,14.0],[157.967,13.0],[157.966,4.0],[157.965,7.0],[157.962,41.0]],[[157.969,75.0],[157.97,3.0],[157.971,32.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482510357,[[157.968,18.0],[157.967,13.0],[157.966,4.0],[157.965,7.0],[157.963,108.0]],[[157.969,75.0],[157.97,3.0],[157.971,32.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482510452,[[157.968,15.0],[157.967,7.0],[157.966,4.0],[157.965,7.0],[157.963,7.0]],[[157.969,98.0],[157.97,3.0],[157.971,32.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482510515,[[157.968,15.0],[157.967,7.0],[157.966,4.0],[157.965,7.0],[157.963,7.0]],[[157.969,104.0],[157.97,3.0],[157.971,32.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482510567,[[157.968,15.0],[157.967,13.0],[157.966,4.0],[157.965,7.0],[157.964,3.0]],[[157.969,81.0],[157.97,3.0],[157.971,32.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482510618,[[157.968,20.0],[157.967,13.0],[157.966,4.0],[157.965,7.0],[157.964,3.0]],[[157.969,81.0],[157.97,3.0],[157.971,32.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482510682,[[157.968,113.0],[157.967,13.0],[157.966,4.0],[157.965,7.0],[157.964,3.0]],[[157.969,73.0],[157.97,3.0],[157.971,32.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482510735,[[157.968,156.0],[157.967,13.0],[157.966,4.0],[157.965,7.0],[157.964,3.0]],[[157.969,24.0],[157.971,26.0],[157.972,37.0],[157.973,3.0],[157.975,6.0]]]
["binance-futures","SOLUSDT",1727482510787,[[157.968,182.0],[157.967,13.0],[157.966,4.0],[157.965,7.0],[157.964,3.0]],[[157.969,7.0],[157.971,26.0],[157.972,1.0],[157.976,74.0],[157.978,17.0]]]
["binance-futures","SOLUSDT",1727482510838,[[157.968,182.0],[157.967,13.0],[157.966,4.0],[157.965,7.0],[157.964,3.0]],[[157.969,7.0],[157.972,1.0],[157.976,74.0],[157.978,17.0],[157.984,37.0]]]
["binance-futures","SOLUSDT",1727482510942,[[157.968,161.0],[157.967,13.0],[157.966,4.0],[157.965,7.0],[157.964,3.0]],[[157.969,7.0],[157.972,34.0],[157.976,74.0],[157.977,6.0],[157.978,17.0]]]
["binance-futures","SOLUSDT",1727482511045,[[157.968,161.0],[157.967,13.0],[157.966,4.0],[157.965,7.0],[157.964,3.0]],[[157.969,7.0],[157.972,1.0],[157.976,33.0],[157.978,17.0],[157.988,37.0]]]
["binance-futures","SOLUSDT",1727482511099,[[157.968,182.0],[157.967,13.0],[157.966,4.0],[157.965,7.0],[157.964,3.0]],[[157.969,7.0],[157.972,1.0],[157.976,33.0],[157.978,17.0],[157.988,37.0]]]
["binance-futures","SOLUSDT",1727482511150,[[157.968,182.0],[157.967,13.0],[157.966,6.0],[157.965,7.0],[157.964,3.0]],[[157.969,7.0],[157.972,1.0],[157.976,33.0],[157.977,32.0],[157.978,17.0]]]
["binance-futures","SOLUSDT",1727482511201,[[157.968,160.0],[157.967,13.0],[157.966,6.0],[157.965,7.0],[157.964,3.0]],[[157.969,7.0],[157.972,1.0],[157.976,33.0],[157.977,32.0],[157.978,17.0]]]
["binance-futures","SOLUSDT",1727482511288,[[157.968,160.0],[157.967,13.0],[157.966,6.0],[157.965,9.0],[157.964,3.0]],[[157.969,7.0],[157.972,1.0],[157.976,33.0],[157.977,32.0],[157.978,17.0]]]
["binance-futures","SOLUSDT",1727482511694,[[157.968,161.0],[157.967,13.0],[157.966,6.0],[157.965,9.0],[157.964,3.0]],[[157.969,7.0],[157.972,1.0],[157.976,33.0],[157.977,32.0],[157.978,17.0]]]
["binance-futures","SOLUSDT",1727482511737,[[157.968,182.0],[157.967,13.0],[157.966,6.0],[157.965,9.0],[157.964,3.0]],[[157.969,7.0],[157.972,1.0],[157.976,33.0],[157.977,32.0],[157.978,17.0]]]
["binance-futures","SOLUSDT",1727482511897,[[157.968,182.0],[157.967,13.0],[157.966,6.0],[157.965,9.0],[157.964,5.0]],[[157.969,5.0],[157.972,1.0],[157.976,33.0],[157.977,32.0],[157.978,17.0]]]
["binance-futures","SOLUSDT",1727482511944,[[157.968,182.0],[157.967,13.0],[157.966,6.0],[157.965,9.0],[157.964,3.0]],[[157.969,5.0],[157.972,1.0],[157.976,33.0],[157.977,32.0],[157.978,17.0]]]
["binance-futures","SOLUSDT",1727482512066,[[157.968,162.0],[157.967,13.0],[157.966,6.0],[157.965,9.0],[157.964,3.0]],[[157.969,5.0],[157.972,1.0],[157.976,33.0],[157.977,32.0],[157.978,17.0]]]
["binance-futures","SOLUSDT",1727482512107,[[157.968,184.0],[157.967,13.0],[157.966,6.0],[157.965,9.0],[157.964,3.0]],[[157.969,5.0],[157.972,1.0],[157.976,33.0],[157.977,32.0],[157.978,17.0]]]
["binance-futures","SOLUSDT",1727482512385,[[157.968,184.0],[157.967,13.0],[157.966,6.0],[157.965,9.0],[157.964,3.0]],[[157.969,1.0],[157.972,1.0],[157.976,33.0],[157.977,32.0],[157.978,17.0]]]
["binance-futures","SOLUSDT",1727482512418,[[157.968,163.0],[157.967,13.0],[157.966,6.0],[157.965,9.0],[157.964,3.0]],[[157.969,1.0],[157.972,1.0],[157.976,33.0],[157.977,38.0],[157.978,17.0]]]
["binance-futures","SOLUSDT",1727482512488,[[157.968,163.0],[157.967,13.0],[157.966,6.0],[157.965,9.0],[157.964,3.0]],[[157.969,1.0],[157.972,1.0],[157.977,32.0],[157.978,17.0],[157.997,12.0]]]
["binance-futures","SOLUSDT",1727482512535,[[157.968,184.0],[157.967,13.0],[157.966,6.0],[157.965,9.0],[157.964,3.0]],[[157.969,1.0],[157.972,1.0],[157.977,32.0],[157.978,17.0],[157.991,17.0]]]
["binance-futures","SOLUSDT",1727482512635,[[157.968,184.0],[157.967,13.0],[157.966,6.0],[157.965,9.0],[157.964,3.0]],[[157.969,1.0],[157.972,1.0],[157.98,47.0],[157.981,33.0],[157.983,19.0]]]
["binance-futures","SOLUSDT",1727482512694,[[157.968,184.0],[157.967,13.0],[157.966,6.0],[157.965,9.0],[157.964,3.0]],[[157.969,1.0],[157.972,1.0],[157.979,25.0],[157.98,14.0],[157.981,33.0]]]
["binance-futures","SOLUSDT",1727482512741,[[157.968,163.0],[157.967,13.0],[157.966,6.0],[157.965,9.0],[157.964,3.0]],[[157.969,1.0],[157.972,1.0],[157.979,25.0],[157.98,14.0],[157.981,33.0]]]
["binance-futures","SOLUSDT",1727482512850,[[157.968,163.0],[157.967,13.0],[157.966,6.0],[157.965,9.0],[157.964,3.0]],[[157.969,1.0],[157.972,1.0],[157.979,25.0],[157.98,17.0],[157.981,39.0]]]
["binance-futures","SOLUSDT",1727482512903,[[157.968,163.0],[157.967,13.0],[157.966,6.0],[157.965,9.0],[157.964,3.0]],[[157.969,1.0],[157.972,1.0],[157.978,3.0],[157.979,31.0],[157.98,17.0]]]
["binance-futures","SOLUSDT",1727482512945,[[157.968,163.0],[157.967,13.0],[157.966,6.0],[157.965,9.0],[157.964,3.0]],[[157.969,1.0],[157.972,1.0],[157.976,33.0],[157.978,3.0],[157.979,31.0]]]
["binance-futures","SOLUSDT",1727482513058,[[157.968,163.0],[157.967,13.0],[157.966,6.0],[157.965,9.0],[157.964,3.0]],[[157.969,1.0],[157.972,1.0],[157.978,3.0],[157.979,31.0],[158.016,104.0]]]
["binance-futures","SOLUSDT",1727482513110,[[157.968,163.0],[157.967,13.0],[157.966,6.0],[157.965,9.0],[157.964,3.0]],[[157.969,1.0],[157.972,1.0],[157.978,3.0],[157.979,25.0],[157.991,17.0]]]
["binance-futures","SOLUSDT",1727482513168,[[157.968,164.0],[157.967,13.0],[157.966,6.0],[157.965,9.0],[157.964,3.0]],[[157.969,1.0],[157.972,1.0],[157.978,3.0],[157.979,25.0],[157.984,4.0]]]
["binance-futures","SOLUSDT",1727482513227,[[157.988,497.0],[157.987,169.0],[157.986,36.0],[157.985,272.0],[157.984,272.0]],[[157.989,2.0],[157.991,1.0],[157.992,97.0],[157.997,2.0],[157.998,48.0]]]
["binance-futures","SOLUSDT",1727482513278,[[157.99,108.0],[157.988,480.0],[157.987,385.0],[157.985,248.0],[157.984,242.0]],[[157.991,1.0],[157.992,97.0],[157.997,2.0],[157.998,6.0],[157.999,51.0]]]
["binance-futures","SOLUSDT",1727482513328,[[157.993,563.0],[157.992,286.0],[157.991,222.0],[157.99,166.0],[157.989,204.0]],[[157.994,13.0],[157.997,2.0],[157.999,51.0],[158.005,4.0],[158.007,1.0]]]
["binance-futures","SOLUSDT",1727482513380,[[157.993,571.0],[157.992,469.0],[157.991,222.0],[157.99,166.0],[157.989,6.0]],[[157.994,13.0],[157.995,1.0],[157.997,1.0],[157.999,51.0],[158.0,250.0]]]
["binance-futures","SOLUSDT",1727482513424,[[157.993,538.0],[157.992,469.0],[157.991,222.0],[157.99,166.0],[157.989,6.0]],[[157.994,14.0],[157.995,1.0],[157.997,1.0],[157.999,51.0],[158.0,249.0]]]
["binance-futures","SOLUSDT",1727482513483,[[157.993,539.0],[157.992,469.0],[157.991,222.0],[157.99,166.0],[157.989,6.0]],[[157.994,14.0],[157.995,1.0],[157.997,1.0],[157.999,51.0],[158.0,249.0]]]
["binance-futures","SOLUSDT",1727482513531,[[157.993,539.0],[157.992,469.0],[157.991,222.0],[157.99,166.0],[157.989,6.0]],[[157.994,21.0],[157.995,1.0],[157.997,1.0],[157.999,51.0],[158.0,249.0]]]
["binance-futures","SOLUSDT",1727482513581,[[157.993,539.0],[157.992,402.0],[157.991,222.0],[157.99,166.0],[157.989,6.0]],[[157.994,21.0],[157.995,1.0],[157.997,1.0],[157.999,51.0],[158.0,249.0]]]
["binance-futures","SOLUSDT",1727482513689,[[157.993,539.0],[157.992,402.0],[157.991,219.0],[157.99,169.0],[157.989,6.0]],[[157.994,21.0],[157.995,1.0],[157.997,1.0],[157.999,51.0],[158.0,249.0]]]
["binance-futures","SOLUSDT",1727482513903,[[157.993,536.0],[157.992,372.0],[157.991,189.0],[157.99,166.0],[157.989,9.0]],[[157.994,22.0],[157.995,1.0],[157.997,1.0],[157.999,51.0],[158.0,249.0]]]
["binance-futures","SOLUSDT",1727482514006,[[157.993,193.0],[157.992,212.0],[157.991,91.0],[157.99,121.0],[157.989,9.0]],[[157.994,105.0],[157.995,1.0],[157.997,1.0],[157.999,51.0],[158.0,249.0]]]
["binance-futures","SOLUSDT",1727482514058,[[157.993,19.0],[157.992,129.0],[157.991,9.0],[157.99,5.0],[157.989,10.0]],[[157.994,119.0],[157.995,60.0],[157.996,61.0],[157.997,4.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482514109,[[157.993,2.0],[157.992,1.0],[157.991,6.0],[157.99,5.0],[157.989,9.0]],[[157.994,140.0],[157.995,61.0],[157.996,61.0],[157.997,4.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482514161,[[157.991,6.0],[157.99,2.0]],[[157.992,355.0],[157.993,180.0],[157.994,117.0],[157.995,5.0],[157.996,61.0]]]
["binance-futures","SOLUSDT",1727482514211,[[157.984,6.0],[157.982,2.0],[157.981,28.0],[157.979,7.0],[157.976,23.0]],[[157.985,349.0],[157.986,3.0],[157.987,82.0],[157.988,33.0],[157.989,1.0]]]
["binance-futures","SOLUSDT",1727482514265,[[157.984,7.0],[157.982,2.0],[157.979,7.0],[157.976,23.0]],[[157.985,349.0],[157.986,76.0],[157.987,82.0],[157.988,33.0],[157.989,1.0]]]
["binance-futures","SOLUSDT",1727482514312,[[157.984,8.0],[157.982,2.0],[157.979,7.0],[157.976,26.0],[157.975,4.0]],[[157.985,350.0],[157.986,76.0],[157.987,82.0],[157.988,33.0],[157.989,1.0]]]
["binance-futures","SOLUSDT",1727482514409,[[157.984,8.0],[157.982,2.0],[157.979,7.0],[157.976,26.0],[157.975,4.0]],[[157.985,329.0],[157.986,76.0],[157.987,82.0],[157.988,33.0],[157.989,1.0]]]
["binance-futures","SOLUSDT",1727482514474,[[157.984,8.0],[157.982,2.0],[157.979,7.0],[157.976,26.0],[157.975,4.0]],[[157.985,350.0],[157.986,76.0],[157.987,82.0],[157.988,33.0],[157.989,1.0]]]
["binance-futures","SOLUSDT",1727482514522,[[157.984,8.0],[157.982,2.0],[157.979,7.0],[157.978,3.0],[157.977,3.0]],[[157.985,329.0],[157.986,76.0],[157.987,83.0],[157.988,33.0],[157.989,1.0]]]
["binance-futures","SOLUSDT",1727482514580,[[157.984,7.0],[157.982,2.0],[157.979,7.0],[157.978,3.0],[157.977,4.0]],[[157.985,329.0],[157.986,76.0],[157.987,82.0],[157.988,33.0],[157.989,2.0]]]
["binance-futures","SOLUSDT",1727482514629,[[157.984,6.0],[157.982,2.0],[157.979,7.0],[157.978,3.0],[157.977,4.0]],[[157.985,329.0],[157.986,76.0],[157.987,82.0],[157.988,33.0],[157.989,2.0]]]
["binance-futures","SOLUSDT",1727482514685,[[157.984,5.0],[157.982,2.0],[157.979,7.0],[157.978,3.0],[157.977,4.0]],[[157.985,329.0],[157.986,76.0],[157.987,83.0],[157.988,33.0],[157.989,1.0]]]
["binance-futures","SOLUSDT",1727482514734,[[157.984,5.0],[157.982,2.0],[157.979,7.0],[157.978,3.0],[157.977,4.0]],[[157.985,329.0],[157.986,76.0],[157.987,82.0],[157.988,33.0],[157.989,1.0]]]
["binance-futures","SOLUSDT",1727482514777,[[157.984,5.0],[157.982,2.0],[157.979,7.0],[157.978,3.0],[157.977,4.0]],[[157.985,329.0],[157.986,76.0],[157.987,82.0],[157.988,36.0],[157.989,4.0]]]
["binance-futures","SOLUSDT",1727482515000,[[157.984,5.0],[157.982,2.0],[157.979,7.0],[157.978,3.0],[157.977,4.0]],[[157.985,329.0],[157.986,77.0],[157.987,82.0],[157.988,36.0],[157.989,4.0]]]
["binance-futures","SOLUSDT",1727482515050,[[157.984,5.0],[157.982,2.0],[157.979,7.0],[157.978,3.0],[157.977,4.0]],[[157.985,329.0],[157.986,76.0],[157.987,82.0],[157.988,36.0],[157.989,4.0]]]
["binance-futures","SOLUSDT",1727482515159,[[157.984,106.0],[157.983,3.0],[157.982,5.0],[157.981,3.0],[157.98,3.0]],[[157.985,232.0],[157.986,76.0],[157.987,82.0],[157.988,36.0],[157.989,4.0]]]
["binance-futures","SOLUSDT",1727482515204,[[157.984,106.0],[157.983,3.0],[157.982,5.0],[157.981,4.0],[157.98,3.0]],[[157.985,221.0],[157.986,76.0],[157.987,3.0],[157.988,36.0],[157.989,4.0]]]
["binance-futures","SOLUSDT",1727482515259,[[157.984,107.0],[157.983,3.0],[157.982,5.0],[157.981,4.0],[157.98,19.0]],[[157.985,221.0],[157.986,50.0],[157.987,3.0],[157.988,36.0],[157.989,4.0]]]
["binance-futures","SOLUSDT",1727482515294,[[157.984,107.0],[157.983,3.0],[157.982,5.0],[157.981,4.0],[157.98,19.0]],[[157.985,222.0],[157.986,50.0],[157.987,3.0],[157.988,36.0],[157.989,4.0]]]
["binance-futures","SOLUSDT",1727482515469,[[157.984,106.0],[157.983,3.0],[157.982,5.0],[157.981,4.0],[157.98,19.0]],[[157.985,222.0],[157.986,50.0],[157.987,3.0],[157.988,36.0],[157.989,4.0]]]
["binance-futures","SOLUSDT",1727482515660,[[157.984,40.0],[157.983,3.0],[157.982,5.0],[157.981,4.0],[157.98,19.0]],[[157.985,222.0],[157.986,50.0],[157.987,3.0],[157.988,36.0],[157.989,4.0]]]
["binance-futures","SOLUSDT",1727482515763,[[157.984,8.0],[157.982,2.0],[157.98,16.0]],[[157.985,233.0],[157.986,50.0],[157.987,3.0],[157.988,36.0],[157.989,4.0]]]
["binance-futures","SOLUSDT",1727482515813,[[157.984,8.0],[157.982,2.0],[157.955,25.0],[157.953,33.0],[157.952,241.0]],[[157.985,254.0],[157.986,50.0],[157.987,3.0],[157.988,36.0],[157.989,4.0]]]
["binance-futures","SOLUSDT",1727482515867,[[157.984,8.0],[157.982,2.0],[157.975,1.0],[157.963,11.0],[157.961,5.0]],[[157.985,254.0],[157.986,50.0],[157.987,3.0],[157.988,36.0],[157.989,4.0]]]
["binance-futures","SOLUSDT",1727482515922,[[157.984,8.0],[157.982,2.0],[157.975,1.0],[157.963,6.0],[157.961,5.0]],[[157.985,254.0],[157.986,50.0],[157.987,3.0],[157.988,36.0],[157.989,4.0]]]
["binance-futures","SOLUSDT",1727482515971,[[157.984,8.0],[157.982,2.0],[157.975,1.0],[157.968,43.0],[157.963,11.0]],[[157.985,254.0],[157.986,50.0],[157.987,3.0],[157.988,36.0],[157.989,4.0]]]
["binance-futures","SOLUSDT",1727482516032,[[157.975,1.0],[157.974,1.0],[157.973,16.0],[157.97,2.0],[157.968,43.0]],[[157.98,36.0],[157.982,5.0],[157.983,61.0],[157.984,198.0],[157.985,217.0]]]
["binance-futures","SOLUSDT",1727482516081,[[157.979,7.0],[157.977,1.0],[157.975,1.0],[157.974,1.0],[157.973,16.0]],[[157.98,302.0],[157.981,221.0],[157.982,144.0],[157.983,100.0],[157.984,264.0]]]
["binance-futures","SOLUSDT",1727482516134,[[157.979,7.0],[157.977,1.0],[157.976,22.0],[157.975,1.0],[157.974,1.0]],[[157.98,281.0],[157.981,332.0],[157.982,144.0],[157.983,100.0],[157.984,186.0]]]
["binance-futures","SOLUSDT",1727482516186,[[157.976,21.0],[157.975,1.0],[157.974,1.0]],[[157.977,407.0],[157.978,64.0],[157.979,215.0],[157.98,150.0],[157.981,95.0]]]
["binance-futures","SOLUSDT",1727482516236,[[157.975,1.0],[157.974,1.0],[157.968,132.0],[157.967,7.0],[157.966,4.0]],[[157.976,233.0],[157.977,295.0],[157.978,51.0],[157.979,215.0],[157.98,47.0]]]
["binance-futures","SOLUSDT",1727482516288,[[157.968,6.0],[157.967,7.0],[157.966,1.0]],[[157.969,236.0],[157.97,3.0],[157.971,3.0],[157.972,36.0],[157.973,3.0]]]
["binance-futures","SOLUSDT",1727482516338,[[157.968,6.0],[157.967,7.0],[157.966,1.0],[157.96,16.0],[157.957,22.0]],[[157.969,236.0],[157.97,3.0],[157.971,73.0],[157.972,36.0],[157.973,3.0]]]
["binance-futures","SOLUSDT",1727482516390,[[157.962,6.0],[157.96,15.0],[157.959,2.0],[157.958,1.0],[157.957,22.0]],[[157.963,257.0],[157.964,52.0],[157.965,3.0],[157.966,178.0],[157.967,111.0]]]
["binance-futures","SOLUSDT",1727482516447,[[157.959,1.0],[157.958,26.0],[157.957,1.0]],[[157.96,222.0],[157.961,51.0],[157.962,255.0],[157.963,106.0],[157.964,47.0]]]
["binance-futures","SOLUSDT",1727482516498,[[157.958,1.0],[157.957,1.0],[157.954,29.0],[157.953,8.0],[157.952,13.0]],[[157.959,273.0],[157.96,84.0],[157.961,149.0],[157.962,152.0],[157.963,101.0]]]
["binance-futures","SOLUSDT",1727482516549,[[157.954,53.0],[157.953,29.0],[157.952,4.0]],[[157.955,106.0],[157.956,36.0],[157.957,3.0],[157.958,148.0],[157.959,214.0]]]
["binance-futures","SOLUSDT",1727482516598,[[157.954,54.0],[157.953,29.0],[157.952,37.0],[157.95,21.0],[157.944,67.0]],[[157.955,106.0],[157.956,36.0],[157.957,98.0],[157.958,148.0],[157.959,136.0]]]
["binance-futures","SOLUSDT",1727482516654,[[157.954,117.0],[157.953,29.0],[157.952,37.0],[157.95,21.0],[157.944,67.0]],[[157.955,73.0],[157.957,95.0],[157.958,14.0],[157.959,88.0],[157.96,36.0]]]
["binance-futures","SOLUSDT",1727482516700,[[157.954,117.0],[157.953,29.0],[157.952,37.0],[157.95,39.0],[157.945,2.0]],[[157.955,52.0],[157.957,18.0],[157.959,53.0],[157.969,3.0],[157.976,105.0]]]
["binance-futures","SOLUSDT",1727482516755,[[157.954,118.0],[157.953,29.0],[157.952,39.0],[157.95,39.0],[157.947,75.0]],[[157.955,68.0],[157.957,18.0],[157.959,53.0],[157.969,3.0],[157.976,105.0]]]
["binance-futures","SOLUSDT",1727482516811,[[157.954,118.0],[157.953,29.0],[157.952,39.0],[157.951,36.0],[157.95,21.0]],[[157.955,68.0],[157.956,33.0],[157.957,18.0],[157.959,53.0],[157.969,3.0]]]
["binance-futures","SOLUSDT",1727482516915,[[157.954,118.0],[157.953,29.0],[157.952,39.0],[157.951,36.0],[157.95,21.0]],[[157.955,52.0],[157.956,33.0],[157.957,18.0],[157.959,53.0],[157.969,3.0]]]
["binance-futures","SOLUSDT",1727482517236,[[157.954,118.0],[157.953,29.0],[157.952,39.0],[157.951,36.0],[157.95,21.0]],[[157.955,52.0],[157.956,33.0],[157.957,18.0],[157.959,53.0],[157.967,18.0]]]
["binance-futures","SOLUSDT",1727482517269,[[157.954,118.0],[157.953,29.0],[157.952,41.0],[157.951,36.0],[157.95,21.0]],[[157.955,52.0],[157.956,33.0],[157.957,18.0],[157.959,53.0],[157.967,18.0]]]
["binance-futures","SOLUSDT",1727482517433,[[157.954,118.0],[157.953,29.0],[157.952,41.0],[157.951,39.0],[157.95,21.0]],[[157.955,52.0],[157.956,33.0],[157.957,18.0],[157.959,50.0],[157.967,18.0]]]
["binance-futures","SOLUSDT",1727482517607,[[157.954,118.0],[157.953,29.0],[157.952,41.0],[157.951,39.0],[157.95,21.0]],[[157.955,53.0],[157.956,33.0],[157.957,18.0],[157.959,50.0],[157.967,18.0]]]
["binance-futures","SOLUSDT",1727482517648,[[157.954,90.0],[157.953,29.0],[157.952,41.0],[157.951,39.0],[157.95,21.0]],[[157.955,53.0],[157.956,33.0],[157.957,18.0],[157.959,53.0],[157.96,3.0]]]
["binance-futures","SOLUSDT",1727482517814,[[157.954,90.0],[157.953,29.0],[157.952,41.0],[157.951,39.0],[157.95,21.0]],[[157.955,55.0],[157.956,33.0],[157.957,18.0],[157.959,53.0],[157.96,3.0]]]
["binance-futures","SOLUSDT",1727482517846,[[157.954,93.0],[157.953,29.0],[157.952,41.0],[157.951,39.0],[157.95,3.0]],[[157.955,55.0],[157.956,33.0],[157.957,18.0],[157.959,53.0],[157.96,3.0]]]
["binance-futures","SOLUSDT",1727482517917,[[157.954,95.0],[157.953,29.0],[157.952,41.0],[157.951,39.0],[157.95,3.0]],[[157.955,55.0],[157.957,18.0],[157.959,53.0],[157.96,3.0],[157.986,2.0]]]
["binance-futures","SOLUSDT",1727482518145,[[157.954,96.0],[157.953,29.0],[157.952,41.0],[157.951,39.0],[157.95,3.0]],[[157.955,53.0],[157.957,18.0],[157.959,53.0],[157.96,3.0],[157.973,5.0]]]
["binance-futures","SOLUSDT",1727482518206,[[157.954,131.0],[157.953,29.0],[157.952,41.0],[157.951,57.0],[157.95,3.0]],[[157.955,53.0],[157.957,18.0],[157.959,36.0],[157.962,3.0],[157.963,18.0]]]
["binance-futures","SOLUSDT",1727482518398,[[157.954,131.0],[157.953,29.0],[157.952,41.0],[157.951,57.0],[157.95,3.0]],[[157.955,53.0],[157.957,18.0],[157.959,36.0],[157.962,3.0],[157.963,15.0]]]
["binance-futures","SOLUSDT",1727482518460,[[157.954,131.0],[157.953,29.0],[157.952,41.0],[157.951,57.0],[157.95,3.0]],[[157.955,1.0],[157.957,18.0],[157.959,36.0],[157.963,1.0],[157.982,9.0]]]
["binance-futures","SOLUSDT",1727482518514,[[157.954,132.0],[157.953,29.0],[157.952,41.0],[157.951,57.0],[157.95,3.0]],[[157.955,1.0],[157.959,36.0],[157.963,1.0],[157.966,12.0],[157.967,21.0]]]
["binance-futures","SOLUSDT",1727482518564,[[157.966,340.0],[157.965,141.0],[157.964,62.0],[157.963,119.0],[157.962,175.0]],[[157.967,1.0],[157.968,1.0],[157.971,29.0],[157.972,1.0],[157.973,2.0]]]
["binance-futures","SOLUSDT",1727482518617,[[157.973,347.0],[157.972,218.0],[157.971,11.0],[157.97,3.0],[157.968,152.0]],[[157.98,4.0],[157.981,13.0],[157.982,8.0],[157.984,68.0],[157.992,100.0]]]
["binance-futures","SOLUSDT",1727482518665,[[157.973,357.0],[157.972,240.0],[157.971,6.0],[157.97,4.0],[157.968,76.0]],[[157.975,1.0],[157.978,2.0],[157.98,2.0],[157.981,2.0],[157.982,5.0]]]
["binance-futures","SOLUSDT",1727482518769,[[157.973,355.0],[157.972,240.0],[157.971,6.0],[157.97,4.0],[157.968,77.0]],[[157.975,1.0],[157.978,2.0],[157.98,2.0],[157.981,2.0],[157.982,5.0]]]
["binance-futures","SOLUSDT",1727482518824,[[157.973,356.0],[157.972,240.0],[157.971,6.0],[157.97,4.0],[157.968,104.0]],[[157.975,1.0],[157.978,2.0],[157.98,2.0],[157.981,2.0],[157.982,5.0]]]
["binance-futures","SOLUSDT",1727482518880,[[157.973,360.0],[157.972,240.0],[157.971,6.0],[157.97,4.0],[157.968,104.0]],[[157.975,1.0],[157.978,2.0],[157.98,2.0],[157.981,2.0],[157.982,5.0]]]
["binance-futures","SOLUSDT",1727482518932,[[157.973,360.0],[157.972,240.0],[157.971,8.0],[157.97,4.0],[157.968,104.0]],[[157.975,1.0],[157.978,2.0],[157.98,2.0],[157.981,2.0],[157.982,5.0]]]
["binance-futures","SOLUSDT",1727482518994,[[157.973,360.0],[157.972,229.0],[157.971,8.0],[157.97,4.0],[157.968,104.0]],[[157.975,1.0],[157.978,2.0],[157.98,2.0],[157.981,2.0],[157.982,5.0]]]
["binance-futures","SOLUSDT",1727482519149,[[157.973,360.0],[157.972,229.0],[157.971,8.0],[157.97,4.0],[157.968,104.0]],[[157.975,1.0],[157.978,2.0],[157.98,2.0],[157.981,2.0],[158.032,353.0]]]
["binance-futures","SOLUSDT",1727482519200,[[157.973,368.0],[157.972,229.0],[157.971,8.0],[157.97,4.0],[157.968,104.0]],[[157.974,6.0],[157.975,1.0],[157.978,2.0],[157.98,2.0],[157.981,2.0]]]
["binance-futures","SOLUSDT",1727482519227,[[157.973,366.0],[157.972,229.0],[157.971,8.0],[157.97,4.0],[157.968,104.0]],[[157.974,7.0],[157.975,1.0],[157.978,2.0],[157.98,2.0],[157.981,2.0]]]
["binance-futures","SOLUSDT",1727482519351,[[157.973,355.0],[157.972,222.0],[157.971,8.0],[157.97,4.0],[157.968,104.0]],[[157.974,7.0],[157.975,1.0],[157.978,2.0],[157.98,2.0],[157.981,2.0]]]
["binance-futures","SOLUSDT",1727482519415,[[157.973,357.0],[157.972,222.0],[157.971,8.0],[157.97,4.0],[157.968,104.0]],[[157.974,7.0],[157.975,1.0],[157.978,2.0],[157.98,2.0],[157.981,2.0]]]
["binance-futures","SOLUSDT",1727482519517,[[157.973,359.0],[157.972,222.0],[157.971,8.0],[157.97,4.0],[157.968,104.0]],[[157.974,14.0],[157.975,1.0],[157.978,2.0],[157.98,2.0],[157.981,2.0]]]
["binance-futures","SOLUSDT",1727482519570,[[157.973,356.0],[157.972,222.0],[157.971,8.0],[157.97,4.0],[157.968,104.0]],[[157.974,17.0],[157.975,1.0],[157.978,2.0],[157.98,2.0],[157.981,2.0]]]
["binance-futures","SOLUSDT",1727482519620,[[157.973,355.0],[157.972,222.0],[157.971,10.0],[157.97,4.0],[157.968,104.0]],[[157.974,17.0],[157.975,1.0],[157.978,2.0],[157.98,35.0],[157.981,2.0]]]
["binance-futures","SOLUSDT",1727482519687,[[157.973,242.0],[157.972,100.0],[157.971,10.0],[157.97,4.0],[157.968,104.0]],[[157.974,135.0],[157.975,7.0],[157.976,36.0],[157.977,6.0],[157.978,5.0]]]
["binance-futures","SOLUSDT",1727482519743,[[157.968,1.0]],[[157.969,168.0],[157.97,100.0],[157.971,211.0],[157.972,145.0],[157.973,68.0]]]
["binance-futures","SOLUSDT",1727482519794,[[157.966,2.0],[157.965,4.0],[157.963,1.0],[157.962,1.0],[157.961,3.0]],[[157.967,419.0],[157.968,36.0],[157.969,62.0],[157.97,94.0],[157.971,57.0]]]
["binance-futures","SOLUSDT",1727482519845,[[157.966,2.0],[157.965,4.0],[157.961,4.0]],[[157.967,420.0],[157.968,104.0],[157.969,57.0],[157.97,17.0],[157.971,57.0]]]
["binance-futures","SOLUSDT",1727482519896,[[157.965,3.0],[157.961,4.0],[157.959,8.0],[157.957,7.0],[157.955,20.0]],[[157.966,172.0],[157.967,208.0],[157.968,37.0],[157.969,49.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482519939,[[157.965,5.0],[157.963,1.0],[157.961,3.0],[157.959,8.0],[157.957,7.0]],[[157.966,151.0],[157.967,208.0],[157.968,37.0],[157.969,49.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482519998,[[157.965,4.0],[157.963,1.0],[157.961,3.0],[157.96,1.0],[157.959,8.0]],[[157.966,155.0],[157.967,208.0],[157.968,37.0],[157.969,49.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482520156,[[157.965,5.0],[157.963,1.0],[157.961,3.0],[157.96,1.0],[157.959,8.0]],[[157.966,155.0],[157.967,208.0],[157.968,37.0],[157.969,49.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482520208,[[157.965,2.0],[157.963,1.0],[157.961,3.0],[157.96,1.0],[157.959,8.0]],[[157.966,155.0],[157.967,208.0],[157.968,37.0],[157.969,49.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482520459,[[157.965,2.0],[157.963,1.0],[157.961,3.0],[157.96,1.0],[157.959,2.0]],[[157.966,155.0],[157.967,208.0],[157.968,37.0],[157.969,49.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482520843,[[157.965,3.0],[157.963,1.0],[157.961,3.0],[157.96,1.0],[157.959,2.0]],[[157.966,155.0],[157.967,208.0],[157.968,37.0],[157.969,49.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482521050,[[157.965,3.0],[157.963,1.0],[157.961,3.0],[157.96,1.0],[157.959,2.0]],[[157.966,148.0],[157.967,198.0],[157.968,37.0],[157.969,49.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482521207,[[157.965,3.0],[157.963,1.0],[157.961,3.0],[157.96,1.0],[157.959,2.0]],[[157.966,128.0],[157.967,198.0],[157.968,37.0],[157.969,49.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482521256,[[157.965,3.0],[157.963,1.0],[157.961,3.0],[157.96,1.0],[157.959,2.0]],[[157.966,107.0],[157.967,198.0],[157.968,37.0],[157.969,49.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482521311,[[157.965,3.0],[157.963,1.0],[157.961,3.0],[157.96,101.0],[157.959,2.0]],[[157.966,107.0],[157.967,198.0],[157.968,37.0],[157.969,49.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482521350,[[157.965,3.0],[157.963,1.0],[157.961,3.0],[157.96,101.0],[157.959,106.0]],[[157.966,107.0],[157.967,198.0],[157.968,37.0],[157.969,49.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482521403,[[157.965,5.0],[157.963,1.0],[157.961,3.0],[157.96,101.0],[157.959,106.0]],[[157.966,107.0],[157.967,198.0],[157.968,37.0],[157.969,49.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482521458,[[157.965,6.0],[157.963,1.0],[157.961,3.0],[157.96,1.0],[157.959,2.0]],[[157.966,107.0],[157.967,198.0],[157.968,37.0],[157.969,49.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482521524,[[157.965,6.0],[157.963,1.0],[157.961,3.0],[157.96,1.0],[157.959,2.0]],[[157.966,107.0],[157.967,198.0],[157.968,37.0],[157.969,51.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482521572,[[157.965,8.0],[157.963,1.0],[157.961,3.0],[157.96,102.0],[157.959,106.0]],[[157.966,107.0],[157.967,198.0],[157.968,37.0],[157.969,51.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482521627,[[157.965,8.0],[157.963,1.0],[157.961,3.0],[157.96,102.0],[157.959,106.0]],[[157.966,99.0],[157.967,198.0],[157.968,37.0],[157.969,51.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482521657,[[157.965,6.0],[157.963,1.0],[157.961,3.0],[157.96,102.0],[157.959,106.0]],[[157.966,100.0],[157.967,198.0],[157.968,37.0],[157.969,51.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482521722,[[157.965,6.0],[157.963,1.0],[157.961,3.0],[157.96,1.0],[157.959,106.0]],[[157.966,100.0],[157.967,198.0],[157.968,37.0],[157.969,51.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482521783,[[157.965,6.0],[157.963,1.0],[157.961,3.0],[157.96,1.0],[157.959,2.0]],[[157.966,100.0],[157.967,198.0],[157.968,37.0],[157.969,51.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482521986,[[157.965,6.0],[157.963,1.0],[157.961,3.0],[157.96,1.0],[157.959,2.0]],[[157.966,125.0],[157.967,198.0],[157.968,37.0],[157.969,51.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482522103,[[157.965,6.0],[157.963,1.0],[157.961,3.0],[157.96,1.0],[157.959,2.0]],[[157.966,104.0],[157.967,198.0],[157.968,37.0],[157.969,51.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482522156,[[157.965,6.0],[157.963,1.0],[157.961,3.0],[157.96,102.0],[157.959,8.0]],[[157.966,104.0],[157.967,198.0],[157.968,37.0],[157.969,51.0],[157.97,17.0]]]
["binance-futures","SOLUSDT",1727482522210,[[157.966,247.0],[157.965,93.0],[157.964,33.0],[157.962,4.0],[157.961,29.0]],[[157.967,100.0],[157.968,34.0],[157.969,2.0],[157.97,14.0],[157.972,36.0]]]
["binance-futures","SOLUSDT",1727482522261,[[157.966,226.0],[157.965,93.0],[157.964,33.0],[157.962,4.0],[157.961,28.0]],[[157.967,17.0],[157.968,1.0],[157.97,14.0],[157.972,3.0],[157.976,3.0]]]
["binance-futures","SOLUSDT",1727482522309,[[157.966,226.0],[157.965,115.0],[157.964,33.0],[157.963,1.0],[157.962,4.0]],[[157.967,17.0],[157.97,14.0],[157.972,3.0],[157.976,3.0],[157.98,35.0]]]
["binance-futures","SOLUSDT",1727482522365,[[157.966,247.0],[157.965,115.0],[157.964,33.0],[157.963,1.0],[157.962,4.0]],[[157.967,17.0],[157.97,14.0],[157.972,3.0],[157.976,3.0],[157.979,30.0]]]
["binance-futures","SOLUSDT",1727482522414,[[157.966,248.0],[157.965,115.0],[157.964,33.0],[157.963,1.0],[157.962,4.0]],[[157.967,17.0],[157.97,14.0],[157.972,3.0],[157.976,3.0],[157.979,30.0]]]
["binance-futures","SOLUSDT",1727482522497,[[157.966,208.0],[157.965,115.0],[157.964,33.0],[157.963,1.0],[157.962,4.0]],[[157.967,17.0],[157.97,14.0],[157.972,3.0],[157.976,3.0],[157.977,10.0]]]
["binance-futures","SOLUSDT",1727482522574,[[157.966,202.0],[157.965,93.0],[157.964,33.0],[157.963,1.0],[157.962,4.0]],[[157.967,17.0],[157.97,14.0],[157.972,3.0],[157.976,35.0],[157.977,6.0]]]
["binance-futures","SOLUSDT",1727482522624,[[157.966,200.0],[157.965,103.0],[157.964,33.0],[157.963,1.0],[157.962,4.0]],[[157.967,17.0],[157.97,14.0],[157.972,3.0],[157.976,25.0],[157.977,6.0]]]
["binance-futures","SOLUSDT",1727482522763,[[157.966,200.0],[157.965,103.0],[157.964,36.0],[157.963,1.0],[157.962,4.0]],[[157.967,17.0],[157.97,14.0],[157.972,3.0],[157.976,25.0],[157.977,6.0]]]
["binance-futures","SOLUSDT",1727482522808,[[157.966,200.0],[157.965,103.0],[157.964,36.0],[157.963,7.0],[157.962,4.0]],[[157.967,17.0],[157.97,14.0],[157.972,3.0],[157.976,25.0],[157.977,6.0]]]
["binance-futures","SOLUSDT",1727482522870,[[157.966,214.0],[157.965,103.0],[157.964,36.0],[157.963,7.0],[157.962,4.0]],[[157.967,17.0],[157.97,14.0],[157.972,3.0],[157.976,25.0],[157.977,6.0]]]
["binance-futures","SOLUSDT",1727482522916,[[157.966,213.0],[157.965,103.0],[157.964,36.0],[157.963,7.0],[157.962,4.0]],[[157.967,17.0],[157.97,14.0],[157.973,14.0],[157.975,1.0],[157.976,25.0]]]
["binance-futures","SOLUSDT",1727482522936,[[157.966,213.0],[157.965,103.0],[157.964,36.0],[157.963,7.0],[157.962,4.0]],[[157.967,17.0],[157.973,14.0],[157.975,1.0],[157.976,25.0],[157.993,18.0]]]
["binance-futures","SOLUSDT",1727482523026,[[157.966,269.0],[157.965,103.0],[157.964,36.0],[157.963,7.0],[157.962,4.0]],[[157.967,17.0],[157.974,12.0],[157.975,1.0],[157.976,22.0],[157.978,2.0]]]
["binance-futures","SOLUSDT",1727482523071,[[157.966,248.0],[157.965,101.0],[157.964,38.0],[157.963,7.0],[157.962,4.0]],[[157.967,17.0],[157.974,12.0],[157.975,1.0],[157.976,22.0],[157.978,2.0]]]
["binance-futures","SOLUSDT",1727482523130,[[157.966,248.0],[157.965,101.0],[157.964,38.0],[157.963,7.0],[157.962,4.0]],[[157.967,17.0],[157.974,12.0],[157.975,1.0],[157.978,2.0],[157.981,5.0]]]
["binance-futures","SOLUSDT",1727482523185,[[157.966,248.0],[157.965,101.0],[157.964,38.0],[157.963,7.0],[157.962,4.0]],[[157.967,17.0],[157.974,12.0],[157.975,1.0],[157.978,5.0],[157.979,6.0]]]
["binance-futures","SOLUSDT",1727482523237,[[157.966,248.0],[157.965,101.0],[157.964,40.0],[157.963,7.0],[157.962,4.0]],[[157.967,17.0],[157.974,12.0],[157.975,1.0],[157.978,5.0],[157.98,5.0]]]
["binance-futures","SOLUSDT",1727482523295,[[157.966,250.0],[157.965,101.0],[157.964,42.0],[157.963,7.0],[157.962,4.0]],[[157.967,17.0],[157.974,12.0],[157.975,1.0],[157.978,5.0],[157.98,5.0]]]
["binance-futures","SOLUSDT",1727482523345,[[157.966,250.0],[157.965,101.0],[157.964,42.0],[157.963,7.0],[157.962,4.0]],[[157.967,17.0],[157.974,12.0],[157.975,1.0],[157.978,5.0],[157.98,5.0]]]
["binance-futures","SOLUSDT",1727482523398,[[157.966,250.0],[157.965,101.0],[157.964,55.0],[157.963,9.0],[157.962,4.0]],[[157.967,17.0],[157.974,12.0],[157.975,1.0],[157.978,5.0],[157.98,5.0]]]
["binance-futures","SOLUSDT",1727482523444,[[157.966,250.0],[157.965,108.0],[157.964,55.0],[157.963,9.0],[157.962,4.0]],[[157.967,17.0],[157.974,12.0],[157.975,1.0],[157.978,5.0],[157.979,101.0]]]
["binance-futures","SOLUSDT",1727482523562,[[157.966,250.0],[157.965,108.0],[157.964,55.0],[157.963,9.0],[157.962,4.0]],[[157.967,18.0],[157.974,12.0],[157.975,1.0],[157.978,5.0],[157.979,101.0]]]
["binance-futures","SOLUSDT",1727482523616,[[157.966,250.0],[157.965,108.0],[157.964,55.0],[157.963,9.0],[157.962,4.0]],[[157.967,18.0],[157.974,12.0],[157.975,1.0],[157.978,5.0],[157.982,101.0]]]
["binance-futures","SOLUSDT",1727482523669,[[157.966,250.0],[157.965,108.0],[157.964,55.0],[157.963,9.0],[157.962,4.0]],[[157.967,18.0],[157.974,12.0],[157.975,1.0],[157.978,5.0],[157.98,33.0]]]
["binance-futures","SOLUSDT",1727482523775,[[157.966,250.0],[157.965,108.0],[157.964,55.0],[157.963,9.0],[157.962,4.0]],[[157.967,18.0],[157.974,12.0],[157.975,1.0],[157.978,5.0],[157.98,30.0]]]
["binance-futures","SOLUSDT",1727482523820,[[157.973,394.0],[157.972,36.0],[157.971,5.0],[157.97,3.0],[157.969,165.0]],[[157.974,13.0],[157.975,1.0],[157.978,2.0],[157.98,30.0],[157.981,2.0]]]
["binance-futures","SOLUSDT",1727482523879,[[157.973,394.0],[157.972,36.0],[157.971,5.0],[157.97,61.0],[157.969,151.0]],[[157.974,13.0],[157.975,1.0],[157.978,2.0],[157.98,2.0],[157.981,2.0]]]
["binance-futures","SOLUSDT",1727482523984,[[157.973,456.0],[157.972,36.0],[157.971,5.0],[157.97,61.0],[157.969,146.0]],[[157.974,13.0],[157.975,1.0],[157.978,2.0],[157.98,2.0],[157.981,2.0]]]
["binance-futures","SOLUSDT",1727482524038,[[157.973,458.0],[157.972,36.0],[157.971,5.0],[157.97,61.0],[157.969,146.0]],[[157.974,13.0],[157.975,1.0],[157.978,2.0],[157.98,2.0],[157.981,2.0]]]
["binance-futures","SOLUSDT",1727482524144,[[157.973,405.0],[157.972,36.0],[157.971,5.0],[157.97,61.0],[157.969,146.0]],[[157.974,13.0],[157.975,1.0],[157.978,2.0],[157.98,2.0],[157.981,2.0]]]
["binance-futures","SOLUSDT",1727482524199,[[157.973,405.0],[157.972,36.0],[157.971,7.0],[157.97,61.0],[157.969,158.0]],[[157.974,13.0],[157.975,1.0],[157.978,2.0],[157.98,2.0],[157.981,2.0]]]
["binance-futures","SOLUSDT",1727482524244,[[157.973,405.0],[157.972,36.0],[157.971,11.0],[157.97,61.0],[157.969,158.0]],[[157.974,13.0],[157.975,1.0],[157.978,2.0],[157.98,2.0],[157.981,2.0]]]
["binance-futures","SOLUSDT",1727482524283,[[157.973,406.0],[157.972,36.0],[157.971,11.0],[157.97,61.0],[157.969,158.0]],[[157.974,13.0],[157.975,1.0],[157.978,2.0],[157.98,2.0],[157.981,2.0]]]
["binance-futures","SOLUSDT",1727482524723,[[157.993,143.0],[157.992,317.0],[157.991,170.0],[157.99,148.0],[157.989,103.0]],[[157.994,20.0],[157.996,25.0],[157.997,2.0],[157.999,52.0],[158.0,250.0]]]
["binance-futures","SOLUSDT",1727482524769,[[157.993,152.0],[157.992,384.0],[157.991,165.0],[157.99,148.0],[157.989,110.0]],[[157.994,20.0],[157.995,1.0],[157.996,25.0],[157.997,2.0],[157.999,52.0]]]
["binance-futures","SOLUSDT",1727482524826,[[157.993,155.0],[157.992,384.0],[157.991,165.0],[157.99,148.0],[157.989,110.0]],[[157.994,21.0],[157.995,1.0],[157.996,25.0],[157.997,2.0],[157.999,52.0]]]
["binance-futures","SOLUSDT",1727482524878,[[157.993,70.0],[157.992,384.0],[157.991,167.0],[157.99,148.0],[157.989,101.0]],[[157.994,21.0],[157.995,1.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482524929,[[157.993,70.0],[157.992,384.0],[157.991,167.0],[157.99,148.0],[157.989,101.0]],[[157.994,21.0],[157.995,1.0],[157.996,25.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482525033,[[157.993,70.0],[157.992,384.0],[157.991,167.0],[157.99,148.0],[157.989,101.0]],[[157.994,21.0],[157.995,1.0],[157.996,25.0],[157.997,2.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482525140,[[157.993,70.0],[157.992,384.0],[157.991,167.0],[157.99,149.0],[157.989,101.0]],[[157.994,21.0],[157.995,1.0],[157.996,25.0],[157.997,2.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482525192,[[157.993,91.0],[157.992,384.0],[157.991,167.0],[157.99,149.0],[157.989,101.0]],[[157.994,21.0],[157.995,1.0],[157.996,25.0],[157.997,5.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482525242,[[157.993,70.0],[157.992,220.0],[157.991,8.0],[157.99,51.0],[157.989,66.0]],[[157.994,20.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482525293,[[157.993,52.0],[157.992,207.0],[157.991,8.0],[157.99,51.0],[157.989,66.0]],[[157.994,96.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482525344,[[157.993,52.0],[157.992,207.0],[157.991,8.0],[157.99,51.0],[157.989,66.0]],[[157.994,97.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482525398,[[157.993,52.0],[157.992,123.0],[157.991,8.0],[157.99,51.0],[157.989,66.0]],[[157.994,98.0],[157.995,73.0],[157.996,61.0],[157.997,9.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482525449,[[157.993,48.0],[157.992,123.0],[157.991,8.0],[157.99,51.0],[157.989,66.0]],[[157.994,98.0],[157.995,73.0],[157.996,61.0],[157.997,9.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482525489,[[157.993,49.0],[157.992,123.0],[157.991,8.0],[157.99,51.0],[157.989,66.0]],[[157.994,98.0],[157.995,73.0],[157.996,61.0],[157.997,9.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482525557,[[157.993,51.0],[157.992,123.0],[157.991,8.0],[157.99,51.0],[157.989,66.0]],[[157.994,100.0],[157.995,73.0],[157.996,61.0],[157.997,9.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482525603,[[157.993,51.0],[157.992,123.0],[157.991,8.0],[157.99,51.0],[157.989,66.0]],[[157.994,100.0],[157.995,73.0],[157.996,62.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482525660,[[157.993,51.0],[157.992,123.0],[157.991,8.0],[157.99,51.0],[157.989,66.0]],[[157.994,95.0],[157.995,73.0],[157.996,62.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482525710,[[157.993,45.0],[157.992,90.0],[157.991,8.0],[157.99,51.0],[157.989,66.0]],[[157.994,95.0],[157.995,73.0],[157.996,62.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482525769,[[157.993,42.0],[157.992,1.0],[157.991,2.0],[157.99,2.0],[157.989,3.0]],[[157.994,117.0],[157.995,73.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482525816,[[157.993,2.0],[157.992,1.0],[157.991,2.0],[157.99,2.0],[157.989,3.0]],[[157.994,118.0],[157.995,73.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482525872,[[157.993,2.0],[157.992,1.0],[157.99,2.0],[157.989,3.0]],[[157.994,117.0],[157.995,73.0],[157.996,61.0],[157.997,10.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482525924,[[157.993,158.0],[157.992,37.0],[157.991,3.0],[157.99,2.0],[157.989,3.0]],[[157.994,52.0],[157.995,73.0],[157.996,61.0],[157.997,10.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482525976,[[157.993,159.0],[157.992,37.0],[157.991,3.0],[157.99,2.0],[157.989,35.0]],[[157.994,32.0],[157.995,73.0],[157.996,61.0],[157.997,10.0],[157.998,4.0]]]
["binance-futures","SOLUSDT",1727482526029,[[157.993,159.0],[157.992,37.0],[157.991,3.0],[157.99,2.0],[157.989,35.0]],[[157.994,29.0],[157.995,1.0],[157.996,61.0],[157.997,8.0],[157.998,4.0]]]
["binance-futures","SOLUSDT",1727482526084,[[157.993,19.0],[157.992,34.0],[157.991,3.0],[157.99,5.0],[157.989,38.0]],[[157.994,32.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482526127,[[157.993,19.0],[157.992,4.0],[157.991,6.0],[157.99,5.0],[157.989,59.0]],[[157.994,34.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482526181,[[157.993,24.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,59.0]],[[157.994,32.0],[157.995,7.0],[157.996,61.0],[157.997,9.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482526235,[[157.993,38.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,38.0]],[[157.994,32.0],[157.995,7.0],[157.996,61.0],[157.997,9.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482526278,[[157.993,38.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,28.0]],[[157.994,33.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482526392,[[157.993,38.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,28.0]],[[157.994,32.0],[157.995,8.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482526448,[[157.993,40.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,28.0]],[[157.994,32.0],[157.995,8.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482526495,[[157.993,41.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,28.0]],[[157.994,32.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482526610,[[157.993,36.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,28.0]],[[157.994,32.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482526730,[[157.993,36.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,28.0]],[[157.994,33.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482526894,[[157.993,36.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,28.0]],[[157.994,34.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482526946,[[157.993,91.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,28.0]],[[157.994,34.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482526993,[[157.993,91.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,28.0]],[[157.994,29.0],[157.995,7.0],[157.996,28.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482527050,[[157.993,91.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,45.0]],[[157.994,19.0],[157.995,1.0],[157.996,28.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482527095,[[157.993,93.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,45.0]],[[157.994,19.0],[157.995,1.0],[157.996,28.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482527145,[[157.993,93.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,45.0]],[[157.994,22.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482527199,[[157.993,95.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,45.0]],[[157.994,22.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482527254,[[157.993,94.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,45.0]],[[157.994,24.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482527312,[[157.993,98.0],[157.992,37.0],[157.991,8.0],[157.99,5.0],[157.989,45.0]],[[157.994,24.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482527419,[[157.993,98.0],[157.992,37.0],[157.991,8.0],[157.99,5.0],[157.989,48.0]],[[157.994,23.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482527517,[[157.993,98.0],[157.992,37.0],[157.991,8.0],[157.99,5.0],[157.989,31.0]],[[157.994,25.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482527626,[[157.993,35.0],[157.992,4.0],[157.991,8.0],[157.99,5.0],[157.989,31.0]],[[157.994,26.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482527677,[[157.993,53.0],[157.992,37.0],[157.991,8.0],[157.99,5.0],[157.989,31.0]],[[157.994,26.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482527729,[[157.993,116.0],[157.992,37.0],[157.991,8.0],[157.99,5.0],[157.989,31.0]],[[157.994,24.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482527779,[[157.993,117.0],[157.992,37.0],[157.991,8.0],[157.99,5.0],[157.989,31.0]],[[157.994,24.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482527833,[[157.993,117.0],[157.992,37.0],[157.991,8.0],[157.99,5.0],[157.989,31.0]],[[157.994,24.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482528416,[[157.993,52.0],[157.992,37.0],[157.991,8.0],[157.99,5.0],[157.989,31.0]],[[157.994,23.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482528509,[[157.993,51.0],[157.992,37.0],[157.991,8.0],[157.99,5.0],[157.989,31.0]],[[157.994,29.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482528554,[[157.993,34.0],[157.992,37.0],[157.991,8.0],[157.99,5.0],[157.989,31.0]],[[157.994,29.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482528627,[[157.993,34.0],[157.992,37.0],[157.991,8.0],[157.99,5.0],[157.989,51.0]],[[157.994,29.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482528669,[[157.993,28.0],[157.992,4.0],[157.991,8.0],[157.99,5.0],[157.989,71.0]],[[157.994,29.0],[157.995,69.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482528723,[[157.993,78.0],[157.992,4.0],[157.991,8.0],[157.99,5.0],[157.989,51.0]],[[157.994,29.0],[157.995,69.0],[157.996,61.0],[157.997,8.0],[157.998,4.0]]]
["binance-futures","SOLUSDT",1727482528782,[[157.993,88.0],[157.992,4.0],[157.991,8.0],[157.99,5.0],[157.989,31.0]],[[157.994,29.0],[157.995,69.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482528830,[[157.993,93.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,31.0]],[[157.994,29.0],[157.995,69.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482528884,[[157.993,93.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,31.0]],[[157.994,29.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482528940,[[157.993,93.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,49.0]],[[157.994,29.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482529043,[[157.993,93.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,78.0]],[[157.994,29.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482529245,[[157.993,88.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,78.0]],[[157.994,29.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482529300,[[157.993,88.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,78.0]],[[157.994,29.0],[157.995,76.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482529399,[[157.993,89.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,49.0]],[[157.994,26.0],[157.995,7.0],[157.996,61.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482529508,[[157.993,95.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,49.0]],[[157.994,26.0],[157.995,1.0],[157.996,58.0],[157.997,2.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482529545,[[157.993,95.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,98.0]],[[157.994,26.0],[157.995,1.0],[157.996,25.0],[157.997,2.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482529653,[[157.993,95.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,98.0]],[[157.994,26.0],[157.995,1.0],[157.996,25.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482529723,[[157.993,95.0],[157.992,37.0],[157.991,6.0],[157.99,5.0],[157.989,98.0]],[[157.994,31.0],[157.995,7.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482529881,[[157.993,25.0],[157.992,4.0],[157.991,6.0],[157.99,5.0],[157.989,98.0]],[[157.994,31.0],[157.995,7.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482529932,[[157.993,44.0],[157.992,4.0],[157.991,6.0],[157.99,5.0],[157.989,98.0]],[[157.994,30.0],[157.995,71.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482529985,[[157.993,19.0],[157.992,1.0],[157.99,5.0],[157.989,31.0]],[[157.994,31.0],[157.995,71.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482530020,[[157.993,20.0],[157.992,1.0],[157.99,2.0],[157.989,31.0],[157.977,4.0]],[[157.994,31.0],[157.995,71.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482530089,[[157.993,23.0],[157.992,1.0],[157.99,2.0],[157.989,31.0],[157.977,4.0]],[[157.994,32.0],[157.995,71.0],[157.996,60.0],[157.997,8.0],[157.998,4.0]]]
["binance-futures","SOLUSDT",1727482530193,[[157.993,43.0],[157.992,4.0],[157.991,6.0],[157.99,2.0],[157.989,31.0]],[[157.994,90.0],[157.995,71.0],[157.996,60.0],[157.997,9.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482530238,[[157.993,35.0],[157.992,36.0],[157.991,6.0],[157.99,2.0],[157.989,103.0]],[[157.994,90.0],[157.995,71.0],[157.996,60.0],[157.997,9.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482530294,[[157.993,35.0],[157.992,36.0],[157.991,6.0],[157.99,2.0],[157.989,66.0]],[[157.994,90.0],[157.995,71.0],[157.996,60.0],[157.997,8.0],[157.998,4.0]]]
["binance-futures","SOLUSDT",1727482530337,[[157.993,29.0],[157.992,4.0],[157.991,6.0],[157.99,2.0],[157.989,31.0]],[[157.994,90.0],[157.995,71.0],[157.996,60.0],[157.997,8.0],[157.998,4.0]]]
["binance-futures","SOLUSDT",1727482530400,[[157.993,31.0],[157.992,4.0],[157.991,6.0],[157.99,2.0],[157.989,31.0]],[[157.994,90.0],[157.995,72.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482530449,[[157.993,34.0],[157.992,4.0],[157.991,6.0],[157.99,5.0],[157.989,31.0]],[[157.994,90.0],[157.995,72.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482530504,[[157.993,34.0],[157.992,4.0],[157.991,6.0],[157.99,5.0],[157.989,31.0]],[[157.994,91.0],[157.995,71.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482530732,[[157.993,32.0],[157.992,36.0],[157.991,6.0],[157.99,5.0],[157.989,31.0]],[[157.994,92.0],[157.995,71.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482530762,[[157.993,32.0],[157.992,36.0],[157.991,6.0],[157.99,5.0],[157.989,61.0]],[[157.994,92.0],[157.995,71.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482530838,[[157.993,130.0],[157.992,36.0],[157.991,6.0],[157.99,5.0],[157.989,61.0]],[[157.994,36.0],[157.995,7.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482530855,[[157.993,130.0],[157.992,36.0],[157.991,6.0],[157.99,5.0],[157.989,31.0]],[[157.994,16.0],[157.995,1.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482530995,[[157.993,67.0],[157.992,36.0],[157.991,6.0],[157.99,5.0],[157.989,31.0]],[[157.994,92.0],[157.995,7.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482531099,[[157.993,60.0],[157.992,1.0],[157.99,5.0],[157.989,31.0]],[[157.994,113.0],[157.995,7.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482531150,[[157.993,85.0],[157.992,36.0],[157.991,6.0],[157.99,5.0],[157.989,31.0]],[[157.994,92.0],[157.995,75.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482531182,[[157.993,84.0],[157.992,36.0],[157.991,6.0],[157.99,5.0],[157.989,58.0]],[[157.994,92.0],[157.995,75.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482531269,[[157.993,85.0],[157.992,36.0],[157.991,6.0],[157.99,5.0],[157.989,58.0]],[[157.994,92.0],[157.995,75.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482531360,[[157.993,85.0],[157.992,36.0],[157.991,6.0],[157.99,5.0],[157.989,58.0]],[[157.994,72.0],[157.995,75.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482531380,[[157.993,85.0],[157.992,36.0],[157.991,6.0],[157.99,5.0],[157.989,58.0]],[[157.994,73.0],[157.995,7.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482531421,[[157.993,85.0],[157.992,36.0],[157.991,6.0],[157.99,5.0],[157.989,58.0]],[[157.994,74.0],[157.995,7.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482531513,[[157.993,12.0],[157.992,1.0],[157.99,5.0],[157.989,58.0]],[[157.994,96.0],[157.995,7.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482531569,[[157.993,12.0],[157.992,1.0],[157.99,5.0],[157.989,31.0],[157.977,4.0]],[[157.994,75.0],[157.995,68.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482531668,[[157.993,12.0],[157.992,1.0],[157.99,2.0],[157.989,25.0],[157.988,4.0]],[[157.994,75.0],[157.995,68.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482531726,[[157.993,10.0],[157.992,1.0],[157.99,2.0],[157.989,25.0],[157.988,4.0]],[[157.994,100.0],[157.995,68.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482531829,[[157.993,10.0],[157.992,1.0],[157.99,2.0],[157.989,25.0],[157.988,4.0]],[[157.994,100.0],[157.995,68.0],[157.996,60.0],[157.997,8.0],[157.998,3.0]]]
["binance-futures","SOLUSDT",1727482531884,[],[[157.984,187.0],[157.985,103.0],[157.986,3.0],[157.987,3.0],[157.988,32.0]]]
["binance-futures","SOLUSDT",1727482531935,[[157.982,2.0],[157.967,1.0],[157.964,68.0],[157.961,3.0],[157.96,67.0]],[[157.984,162.0],[157.985,103.0],[157.986,3.0],[157.987,66.0],[157.988,32.0]]]
["binance-futures","SOLUSDT",1727482531988,[[157.982,2.0],[157.976,1.0],[157.975,25.0],[157.974,4.0],[157.973,52.0]],[[157.984,163.0],[157.985,103.0],[157.986,3.0],[157.987,66.0],[157.988,32.0]]]
["binance-futures","SOLUSDT",1727482532041,[[157.982,2.0],[157.975,25.0],[157.974,4.0],[157.973,52.0]],[[157.984,163.0],[157.985,103.0],[157.986,3.0],[157.987,66.0],[157.988,32.0]]]
["binance-futures","SOLUSDT",1727482532098,[[157.983,5.0],[157.982,2.0],[157.975,25.0],[157.974,4.0],[157.973,52.0]],[[157.984,163.0],[157.985,103.0],[157.986,3.0],[157.987,66.0],[157.988,33.0]]]
["binance-futures","SOLUSDT",1727482532135,[[157.983,5.0],[157.982,2.0],[157.977,4.0],[157.976,3.0],[157.975,25.0]],[[157.984,163.0],[157.985,77.0],[157.986,3.0],[157.987,66.0],[157.988,33.0]]]
["binance-futures","SOLUSDT",1727482532199,[[157.983,5.0],[157.982,2.0],[157.979,4.0],[157.978,3.0],[157.977,4.0]],[[157.984,163.0],[157.985,77.0],[157.986,3.0],[157.987,66.0],[157.988,32.0]]]
["binance-futures","SOLUSDT",1727482532247,[[157.983,43.0],[157.982,5.0],[157.981,3.0],[157.98,36.0],[157.979,4.0]],[[157.984,138.0],[157.985,77.0],[157.986,3.0],[157.987,66.0],[157.988,32.0]]]
["binance-futures","SOLUSDT",1727482532305,[[157.983,108.0],[157.982,5.0],[157.981,4.0],[157.98,36.0],[157.979,4.0]],[[157.984,137.0],[157.985,67.0],[157.986,3.0],[157.987,38.0],[157.988,32.0]]]
["binance-futures","SOLUSDT",1727482532341,[[157.983,108.0],[157.982,5.0],[157.981,16.0],[157.98,36.0],[157.979,4.0]],[[157.984,137.0],[157.985,67.0],[157.986,3.0],[157.987,38.0],[157.988,32.0]]]
["binance-futures","SOLUSDT",1727482532409,[[157.983,24.0],[157.982,5.0],[157.981,16.0],[157.98,36.0],[157.979,4.0]],[[157.984,137.0],[157.985,67.0],[157.986,3.0],[157.987,38.0],[157.988,32.0]]]
["binance-futures","SOLUSDT",1727482532463,[[157.983,38.0],[157.982,5.0],[157.981,16.0],[157.98,36.0],[157.979,4.0]],[[157.984,137.0],[157.985,67.0],[157.986,3.0],[157.987,38.0],[157.988,32.0]]]
["binance-futures","SOLUSDT",1727482532496,[[157.983,38.0],[157.982,5.0],[157.981,16.0],[157.98,36.0],[157.979,4.0]],[[157.984,134.0],[157.985,70.0],[157.986,3.0],[157.987,38.0],[157.988,32.0]]]
["binance-futures","SOLUSDT",1727482532549,[[157.983,22.0],[157.982,5.0],[157.981,16.0],[157.98,36.0],[157.979,4.0]],[[157.984,134.0],[157.985,70.0],[157.986,3.0],[157.987,38.0],[157.988,32.0]]]
["binance-futures","SOLUSDT",1727482532622,[[157.983,22.0],[157.982,5.0],[157.981,16.0],[157.98,36.0],[157.979,4.0]],[[157.984,137.0],[157.985,70.0],[157.986,3.0],[157.987,38.0],[157.988,32.0]]]
["binance-futures","SOLUSDT",1727482532718,[[157.983,93.0],[157.982,8.0],[157.981,16.0],[157.98,36.0],[157.979,4.0]],[[157.984,100.0],[157.985,70.0],[157.986,3.0],[157.987,38.0],[157.988,32.0]]]
["binance-futures","SOLUSDT",1727482532939,[[157.983,79.0],[157.982,8.0],[157.981,16.0],[157.98,36.0],[157.979,4.0]],[[157.984,100.0],[157.985,70.0],[157.986,3.0],[157.987,38.0],[157.988,32.0]]]
["binance-futures","SOLUSDT",1727482532992,[[157.983,79.0],[157.982,5.0],[157.981,16.0],[157.98,36.0],[157.979,4.0]],[[157.984,100.0],[157.985,70.0],[157.986,3.0],[157.987,38.0],[157.988,32.0]]]
["binance-futures","SOLUSDT",1727482533139,[[157.983,79.0],[157.982,5.0],[157.981,16.0],[157.98,36.0],[157.979,4.0]],[[157.984,100.0],[157.985,70.0],[157.986,3.0],[157.987,38.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482533198,[[157.983,83.0],[157.982,5.0],[157.981,16.0],[157.98,36.0],[157.979,4.0]],[[157.984,100.0],[157.985,70.0],[157.986,3.0],[157.987,38.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482533253,[[157.983,36.0],[157.982,2.0],[157.981,16.0],[157.98,4.0],[157.979,7.0]],[[157.984,100.0],[157.985,70.0],[157.986,3.0],[157.987,38.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482533312,[[157.983,31.0],[157.982,2.0],[157.981,13.0],[157.98,1.0],[157.979,1.0]],[[157.984,100.0],[157.985,70.0],[157.986,3.0],[157.987,38.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482533358,[[157.983,16.0],[157.982,2.0],[157.98,1.0],[157.979,1.0]],[[157.984,100.0],[157.985,70.0],[157.986,3.0],[157.987,38.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482533413,[[157.983,17.0],[157.982,2.0],[157.98,1.0],[157.979,1.0],[157.954,42.0]],[[157.984,121.0],[157.985,70.0],[157.986,3.0],[157.987,38.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482533468,[[157.983,17.0],[157.982,2.0],[157.98,1.0],[157.979,1.0],[157.954,42.0]],[[157.984,122.0],[157.985,70.0],[157.986,3.0],[157.987,38.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482533567,[[157.983,17.0],[157.982,2.0],[157.98,1.0],[157.979,1.0],[157.971,4.0]],[[157.984,122.0],[157.985,70.0],[157.986,3.0],[157.987,38.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482533827,[[157.983,32.0],[157.982,2.0],[157.98,1.0],[157.979,1.0],[157.977,7.0]],[[157.984,101.0],[157.985,70.0],[157.986,3.0],[157.987,38.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482533891,[[157.983,18.0],[157.982,2.0],[157.98,1.0],[157.979,1.0],[157.977,7.0]],[[157.984,101.0],[157.985,70.0],[157.986,3.0],[157.987,38.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482534050,[[157.983,18.0],[157.982,2.0],[157.98,1.0],[157.979,1.0],[157.977,7.0]],[[157.984,101.0],[157.985,70.0],[157.986,3.0],[157.987,41.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482534098,[[157.983,20.0],[157.982,2.0],[157.98,1.0],[157.979,1.0]],[[157.984,122.0],[157.985,70.0],[157.986,3.0],[157.987,41.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482534142,[[157.983,21.0],[157.982,2.0],[157.98,1.0],[157.979,1.0],[157.908,18.0]],[[157.984,122.0],[157.985,70.0],[157.986,3.0],[157.987,41.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482534200,[[157.983,21.0],[157.982,2.0],[157.98,1.0],[157.979,1.0],[157.948,2.0]],[[157.984,122.0],[157.985,70.0],[157.986,3.0],[157.987,41.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482534257,[[157.983,98.0],[157.982,5.0],[157.981,6.0],[157.98,36.0],[157.979,7.0]],[[157.984,109.0],[157.985,70.0],[157.986,3.0],[157.987,41.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482534308,[[157.983,104.0],[157.982,5.0],[157.981,22.0],[157.98,36.0],[157.979,7.0]],[[157.984,109.0],[157.985,70.0],[157.986,3.0],[157.987,41.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482534359,[[157.983,104.0],[157.982,5.0],[157.981,22.0],[157.98,36.0],[157.979,7.0]],[[157.984,95.0],[157.985,70.0],[157.986,3.0],[157.987,41.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482534415,[[157.983,85.0],[157.982,5.0],[157.981,22.0],[157.98,36.0],[157.979,7.0]],[[157.984,95.0],[157.985,70.0],[157.986,3.0],[157.987,41.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482534449,[[157.983,55.0],[157.982,5.0],[157.981,22.0],[157.98,36.0],[157.979,7.0]],[[157.984,86.0],[157.985,70.0],[157.986,3.0],[157.987,6.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482534513,[[157.983,58.0],[157.982,5.0],[157.981,22.0],[157.98,36.0],[157.979,7.0]],[[157.984,86.0],[157.985,70.0],[157.986,3.0],[157.987,6.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482534623,[[157.983,58.0],[157.982,5.0],[157.981,22.0],[157.98,36.0],[157.979,7.0]],[[157.984,86.0],[157.985,70.0],[157.986,3.0],[157.987,49.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482534730,[[157.983,58.0],[157.982,5.0],[157.981,22.0],[157.98,36.0],[157.979,7.0]],[[157.984,87.0],[157.985,70.0],[157.986,3.0],[157.987,49.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482534832,[[157.983,60.0],[157.982,5.0],[157.981,22.0],[157.98,36.0],[157.979,7.0]],[[157.984,87.0],[157.985,70.0],[157.986,3.0],[157.987,49.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482534941,[[157.983,54.0],[157.982,2.0],[157.981,16.0],[157.98,33.0],[157.979,7.0]],[[157.984,87.0],[157.985,70.0],[157.986,3.0],[157.987,49.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482535271,[[157.983,38.0],[157.982,2.0],[157.981,16.0],[157.98,33.0],[157.979,7.0]],[[157.984,108.0],[157.985,70.0],[157.986,3.0],[157.987,49.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482535315,[[157.983,39.0],[157.982,2.0],[157.981,16.0],[157.98,33.0],[157.979,7.0]],[[157.984,87.0],[157.985,70.0],[157.986,3.0],[157.987,49.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482535636,[[157.983,39.0],[157.982,2.0],[157.981,16.0],[157.98,33.0],[157.979,7.0]],[[157.984,87.0],[157.985,70.0],[157.986,3.0],[157.987,49.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482535851,[[157.983,39.0],[157.982,2.0],[157.981,16.0],[157.98,33.0],[157.979,7.0]],[[157.984,108.0],[157.985,70.0],[157.986,3.0],[157.987,49.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482535953,[[157.983,28.0],[157.982,2.0],[157.981,16.0],[157.98,1.0],[157.979,1.0]],[[157.984,108.0],[157.985,70.0],[157.986,3.0],[157.987,49.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482536010,[[157.983,26.0],[157.982,2.0],[157.981,1.0],[157.98,1.0],[157.979,1.0]],[[157.984,108.0],[157.985,70.0],[157.986,3.0],[157.987,49.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482536054,[[157.983,26.0],[157.982,2.0],[157.98,1.0],[157.979,1.0]],[[157.984,108.0],[157.985,70.0],[157.986,3.0],[157.987,49.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482536099,[[157.983,26.0],[157.982,2.0],[157.98,1.0],[157.979,1.0]],[[157.984,108.0],[157.985,70.0],[157.986,3.0],[157.987,51.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482536168,[[157.983,26.0],[157.982,2.0],[157.98,1.0],[157.979,1.0],[157.966,4.0]],[[157.984,108.0],[157.985,70.0],[157.986,3.0],[157.987,51.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482536275,[[157.983,14.0],[157.982,2.0],[157.98,1.0],[157.979,1.0],[157.976,33.0]],[[157.984,108.0],[157.985,70.0],[157.986,3.0],[157.987,51.0],[157.988,35.0]]]
["binance-futures","SOLUSDT",1727482536330,[],[[157.976,63.0],[157.977,88.0],[157.978,125.0],[157.979,115.0],[157.98,146.0]]]
["binance-futures","SOLUSDT",1727482536380,[[157.975,41.0],[157.974,1.0],[157.973,38.0],[157.972,35.0],[157.971,6.0]],[[157.976,150.0],[157.977,6.0],[157.978,122.0],[157.979,35.0],[157.98,62.0]]]
["binance-futures","SOLUSDT",1727482536431,[[157.975,24.0],[157.974,1.0],[157.973,25.0],[157.972,35.0],[157.971,6.0]],[[157.976,151.0],[157.977,6.0],[157.978,83.0],[157.979,35.0],[157.98,62.0]]]
["binance-futures","SOLUSDT",1727482536469,[[157.975,24.0],[157.974,1.0],[157.973,25.0],[157.972,35.0],[157.971,7.0]],[[157.976,151.0],[157.977,6.0],[157.978,83.0],[157.979,35.0],[157.98,62.0]]]
["binance-futures","SOLUSDT",1727482536533,[[157.975,25.0],[157.974,1.0],[157.973,25.0],[157.972,35.0],[157.971,7.0]],[[157.976,151.0],[157.977,6.0],[157.978,83.0],[157.979,35.0],[157.98,62.0]]]
["binance-futures","SOLUSDT",1727482536574,[[157.975,25.0],[157.974,4.0],[157.973,31.0],[157.972,35.0],[157.971,7.0]],[[157.976,151.0],[157.977,6.0],[157.978,48.0],[157.979,35.0],[157.98,62.0]]]
["binance-futures","SOLUSDT",1727482536636,[[157.975,25.0],[157.974,4.0],[157.973,31.0],[157.972,35.0],[157.971,7.0]],[[157.976,151.0],[157.977,6.0],[157.978,48.0],[157.979,35.0],[157.98,53.0]]]
["binance-futures","SOLUSDT",1727482536689,[[157.975,122.0],[157.974,4.0],[157.973,31.0],[157.972,35.0],[157.971,7.0]],[[157.976,84.0],[157.977,6.0],[157.978,49.0],[157.98,35.0],[157.981,6.0]]]
["binance-futures","SOLUSDT",1727482536743,[[157.975,122.0],[157.974,4.0],[157.973,31.0],[157.972,35.0],[157.971,7.0]],[[157.976,38.0],[157.978,1.0],[157.98,35.0],[157.981,6.0],[157.983,6.0]]]
["binance-futures","SOLUSDT",1727482536786,[[157.975,122.0],[157.974,4.0],[157.973,31.0],[157.972,35.0],[157.971,7.0]],[[157.976,38.0],[157.978,1.0],[157.98,35.0],[157.981,6.0],[157.983,6.0]]]
["binance-futures","SOLUSDT",1727482536843,[[157.975,101.0],[157.974,4.0],[157.973,31.0],[157.972,35.0],[157.971,7.0]],[[157.976,41.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,35.0]]]
["binance-futures","SOLUSDT",1727482536896,[[157.975,80.0],[157.974,4.0],[157.973,31.0],[157.972,35.0],[157.971,7.0]],[[157.976,73.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,35.0]]]
["binance-futures","SOLUSDT",1727482536944,[[157.975,90.0],[157.974,3.0],[157.973,31.0],[157.972,35.0],[157.971,7.0]],[[157.976,73.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,35.0]]]
["binance-futures","SOLUSDT",1727482537054,[[157.975,89.0],[157.974,3.0],[157.973,31.0],[157.972,35.0],[157.971,7.0]],[[157.976,73.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,35.0]]]
["binance-futures","SOLUSDT",1727482537111,[[157.975,89.0],[157.974,3.0],[157.973,31.0],[157.972,35.0],[157.971,7.0]],[[157.976,73.0],[157.977,6.0],[157.978,4.0],[157.979,46.0],[157.98,35.0]]]
["binance-futures","SOLUSDT",1727482537272,[[157.975,90.0],[157.974,3.0],[157.973,31.0],[157.972,35.0],[157.971,7.0]],[[157.976,73.0],[157.977,6.0],[157.978,4.0],[157.979,46.0],[157.98,35.0]]]
["binance-futures","SOLUSDT",1727482537335,[[157.975,90.0],[157.974,3.0],[157.973,31.0],[157.972,35.0],[157.971,7.0]],[[157.976,41.0],[157.977,6.0],[157.978,4.0],[157.979,46.0],[157.98,3.0]]]
["binance-futures","SOLUSDT",1727482537399,[[157.975,90.0],[157.974,3.0],[157.973,31.0],[157.972,35.0],[157.971,7.0]],[[157.976,41.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,3.0]]]
["binance-futures","SOLUSDT",1727482537494,[[157.975,90.0],[157.974,3.0],[157.973,31.0],[157.972,35.0],[157.971,7.0]],[[157.976,42.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,3.0]]]
["binance-futures","SOLUSDT",1727482537642,[[157.975,90.0],[157.974,3.0],[157.973,31.0],[157.972,35.0],[157.971,7.0]],[[157.976,40.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,3.0]]]
["binance-futures","SOLUSDT",1727482537722,[[157.975,90.0],[157.974,3.0],[157.973,31.0],[157.972,35.0],[157.971,7.0]],[[157.976,42.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,3.0]]]
["binance-futures","SOLUSDT",1727482537800,[[157.975,90.0],[157.974,3.0],[157.973,31.0],[157.972,35.0],[157.971,7.0]],[[157.976,41.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,3.0]]]
["binance-futures","SOLUSDT",1727482538087,[[157.975,91.0],[157.974,3.0],[157.973,31.0],[157.972,35.0],[157.971,7.0]],[[157.976,41.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,3.0]]]
["binance-futures","SOLUSDT",1727482538242,[[157.975,91.0],[157.974,3.0],[157.973,31.0],[157.972,35.0],[157.971,7.0]],[[157.976,46.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,3.0]]]
["binance-futures","SOLUSDT",1727482538302,[[157.975,91.0],[157.974,3.0],[157.973,33.0],[157.972,35.0],[157.971,7.0]],[[157.976,46.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,3.0]]]
["binance-futures","SOLUSDT",1727482538438,[[157.975,92.0],[157.974,3.0],[157.973,33.0],[157.972,35.0],[157.971,7.0]],[[157.976,45.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,3.0]]]
["binance-futures","SOLUSDT",1727482538614,[[157.975,92.0],[157.974,3.0],[157.973,33.0],[157.972,35.0],[157.971,7.0]],[[157.976,48.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,3.0]]]
["binance-futures","SOLUSDT",1727482538679,[[157.975,92.0],[157.974,3.0],[157.973,33.0],[157.972,35.0],[157.971,7.0]],[[157.976,49.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,35.0]]]
["binance-futures","SOLUSDT",1727482538714,[[157.975,92.0],[157.974,3.0],[157.973,33.0],[157.972,35.0],[157.971,7.0]],[[157.976,81.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,35.0]]]
["binance-futures","SOLUSDT",1727482538899,[[157.975,92.0],[157.974,3.0],[157.973,33.0],[157.972,35.0],[157.971,7.0]],[[157.976,44.0],[157.978,1.0],[157.98,35.0],[157.984,37.0],[158.134,439.0]]]
["binance-futures","SOLUSDT",1727482538949,[[157.975,93.0],[157.974,3.0],[157.973,33.0],[157.972,35.0],[157.971,7.0]],[[157.976,79.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,35.0]]]
["binance-futures","SOLUSDT",1727482539001,[[157.975,93.0],[157.974,3.0],[157.973,33.0],[157.972,35.0],[157.971,7.0]],[[157.976,76.0],[157.977,3.0],[157.978,4.0],[157.979,6.0],[157.98,35.0]]]
["binance-futures","SOLUSDT",1727482539109,[[157.975,93.0],[157.974,3.0],[157.973,33.0],[157.972,35.0],[157.971,7.0]],[[157.976,79.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,35.0]]]
["binance-futures","SOLUSDT",1727482539246,[[157.975,93.0],[157.974,3.0],[157.973,33.0],[157.972,35.0],[157.971,7.0]],[[157.976,80.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,35.0]]]
["binance-futures","SOLUSDT",1727482539289,[[157.975,94.0],[157.974,3.0],[157.973,33.0],[157.972,35.0],[157.971,7.0]],[[157.976,80.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,35.0]]]
["binance-futures","SOLUSDT",1727482539422,[[157.975,47.0],[157.974,3.0],[157.973,33.0],[157.972,35.0],[157.971,7.0]],[[157.976,80.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,35.0]]]
["binance-futures","SOLUSDT",1727482539476,[[157.975,37.0],[157.974,3.0],[157.973,33.0],[157.972,35.0],[157.971,7.0]],[[157.976,80.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,35.0]]]
["binance-futures","SOLUSDT",1727482539527,[[157.975,33.0],[157.974,4.0],[157.973,33.0],[157.972,3.0],[157.971,7.0]],[[157.976,80.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,35.0]]]
["binance-futures","SOLUSDT",1727482539577,[[157.975,33.0],[157.974,23.0],[157.973,9.0],[157.972,3.0],[157.971,7.0]],[[157.976,80.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,35.0]]]
["binance-futures","SOLUSDT",1727482539844,[[157.975,8.0],[157.974,1.0],[157.973,3.0],[157.971,1.0]],[[157.976,125.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,35.0]]]
["binance-futures","SOLUSDT",1727482539895,[[157.975,8.0],[157.974,1.0],[157.973,3.0],[157.968,21.0],[157.966,4.0]],[[157.976,104.0],[157.977,6.0],[157.978,4.0],[157.979,6.0],[157.98,35.0]]]
["binance-futures","SOLUSDT",1727482539948,[[157.968,16.0],[157.967,1.0],[157.966,1.0]],[[157.969,240.0],[157.97,3.0],[157.972,43.0],[157.975,200.0],[157.976,76.0]]]
["binance-futures","SOLUSDT",1727482539998,[[157.968,3.0],[157.967,1.0],[157.966,1.0],[157.965,15.0],[157.938,4.0]],[[157.969,240.0],[157.97,3.0],[157.971,54.0],[157.972,43.0],[157.975,181.0]]]
["binance-futures","SOLUSDT",1727482540052,[[157.968,3.0],[157.967,1.0],[157.966,1.0],[157.965,2.0],[157.962,3.0]],[[157.969,246.0],[157.97,3.0],[157.971,54.0],[157.972,43.0],[157.975,181.0]]]
["binance-futures","SOLUSDT",1727482540102,[[157.968,3.0],[157.967,1.0],[157.966,1.0],[157.965,2.0],[157.962,4.0]],[[157.969,247.0],[157.97,3.0],[157.971,54.0],[157.972,43.0],[157.975,181.0]]]
["binance-futures","SOLUSDT",1727482540184,[[157.968,3.0],[157.967,1.0],[157.966,1.0],[157.965,2.0],[157.962,14.0]],[[157.969,247.0],[157.97,3.0],[157.971,54.0],[157.972,43.0],[157.975,181.0]]]
["binance-futures","SOLUSDT",1727482540368,[[157.968,3.0],[157.967,1.0],[157.966,1.0],[157.965,2.0],[157.962,14.0]],[[157.969,247.0],[157.97,3.0],[157.971,54.0],[157.972,43.0],[157.975,138.0]]]
["binance-futures","SOLUSDT",1727482540517,[[157.968,4.0],[157.967,1.0],[157.966,1.0],[157.965,2.0],[157.962,14.0]],[[157.969,247.0],[157.97,3.0],[157.971,54.0],[157.972,43.0],[157.975,138.0]]]
["binance-futures","SOLUSDT",1727482540619,[[157.968,7.0],[157.967,1.0],[157.966,1.0],[157.965,2.0],[157.962,14.0]],[[157.969,247.0],[157.97,3.0],[157.971,60.0],[157.972,43.0],[157.975,138.0]]]
["binance-futures","SOLUSDT",1727482541199,[[157.968,7.0],[157.967,1.0],[157.966,1.0],[157.965,2.0],[157.962,14.0]],[[157.969,268.0],[157.97,3.0],[157.971,60.0],[157.972,43.0],[157.975,138.0]]]
["binance-futures","SOLUSDT",1727482541266,[[157.968,8.0],[157.967,1.0],[157.966,1.0],[157.965,2.0],[157.962,14.0]],[[157.969,268.0],[157.97,3.0],[157.971,60.0],[157.972,43.0],[157.975,138.0]]]
["binance-futures","SOLUSDT",1727482541317,[[157.968,8.0],[157.967,1.0],[157.966,1.0],[157.965,2.0],[157.962,14.0]],[[157.969,270.0],[157.97,3.0],[157.971,60.0],[157.972,43.0],[157.975,138.0]]]
["binance-futures","SOLUSDT",1727482541430,[[157.968,8.0],[157.967,1.0],[157.966,1.0],[157.965,2.0],[157.962,14.0]],[[157.969,249.0],[157.97,3.0],[157.971,60.0],[157.972,35.0],[157.975,130.0]]]
["binance-futures","SOLUSDT",1727482541475,[[157.968,8.0],[157.967,1.0],[157.966,1.0],[157.965,2.0],[157.962,14.0]],[[157.969,270.0],[157.97,3.0],[157.971,60.0],[157.972,35.0],[157.975,130.0]]]
["binance-futures","SOLUSDT",1727482541534,[[157.968,8.0],[157.967,1.0],[157.966,1.0],[157.965,2.0],[157.962,14.0]],[[157.969,271.0],[157.97,3.0],[157.971,60.0],[157.972,35.0],[157.974,2.0]]]
["binance-futures","SOLUSDT",1727482541686,[[157.968,8.0],[157.967,1.0],[157.966,1.0],[157.965,2.0],[157.962,14.0]],[[157.969,272.0],[157.97,3.0],[157.971,60.0],[157.972,35.0],[157.974,2.0]]]
["binance-futures","SOLUSDT",1727482541742,[[157.968,103.0],[157.967,1.0],[157.966,4.0],[157.965,8.0],[157.964,58.0]],[[157.969,251.0],[157.97,3.0],[157.971,60.0],[157.972,35.0],[157.974,2.0]]]
["binance-futures","SOLUSDT",1727482541785,[[157.968,105.0],[157.967,7.0],[157.966,4.0],[157.965,8.0],[157.964,58.0]],[[157.969,226.0],[157.97,3.0],[157.971,43.0],[157.972,35.0],[157.974,2.0]]]
["binance-futures","SOLUSDT",1727482541844,[[157.968,104.0],[157.967,7.0],[157.966,4.0],[157.965,8.0],[157.964,58.0]],[[157.969,227.0],[157.97,3.0],[157.971,43.0],[157.972,35.0],[157.974,2.0]]]
["binance-futures","SOLUSDT",1727482541884,[[157.968,105.0],[157.967,7.0],[157.966,4.0],[157.965,26.0],[157.964,58.0]],[[157.969,227.0],[157.97,3.0],[157.971,43.0],[157.972,35.0],[157.974,2.0]]]
["binance-futures","SOLUSDT",1727482542051,[[157.968,103.0],[157.967,7.0],[157.966,4.0],[157.965,26.0],[157.964,58.0]],[[157.969,227.0],[157.97,3.0],[157.971,43.0],[157.972,35.0],[157.974,2.0]]]
["binance-futures","SOLUSDT",1727482542107,[[157.968,100.0],[157.967,7.0],[157.966,4.0],[157.965,26.0],[157.964,58.0]],[[157.969,227.0],[157.97,3.0],[157.971,43.0],[157.972,35.0],[157.974,2.0]]]
["binance-futures","SOLUSDT",1727482542257,[[157.968,100.0],[157.967,7.0],[157.966,4.0],[157.965,26.0],[157.964,58.0]],[[157.969,227.0],[157.97,3.0],[157.971,43.0],[157.972,35.0]]]
["binance-futures","SOLUSDT",1727482542314,[[157.968,100.0],[157.967,7.0],[157.966,4.0],[157.965,26.0],[157.964,58.0]],[[157.969,229.0],[157.97,3.0],[157.971,43.0],[157.972,35.0],[157.974,3.0]]]
["binance-futures","SOLUSDT",1727482542377,[[157.968,80.0],[157.967,1.0],[157.966,4.0],[157.965,26.0],[157.964,58.0]],[[157.969,229.0],[157.97,3.0],[157.971,43.0],[157.972,35.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482542426,[[157.968,83.0],[157.967,7.0],[157.966,4.0],[157.965,26.0],[157.964,58.0]],[[157.969,229.0],[157.97,3.0],[157.971,43.0],[157.972,35.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482542527,[[157.968,5.0],[157.967,1.0],[157.966,1.0],[157.965,20.0],[157.964,26.0]],[[157.969,229.0],[157.97,3.0],[157.971,43.0],[157.972,35.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482542574,[[157.968,5.0],[157.967,1.0],[157.966,1.0],[157.965,20.0],[157.964,23.0]],[[157.969,250.0],[157.97,3.0],[157.971,43.0],[157.972,35.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482542638,[[157.968,5.0],[157.967,1.0],[157.966,1.0],[157.965,2.0],[157.964,23.0]],[[157.969,250.0],[157.97,3.0],[157.971,43.0],[157.972,35.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482542684,[[157.968,5.0],[157.967,1.0],[157.966,1.0],[157.965,2.0],[157.964,23.0]],[[157.969,251.0],[157.97,3.0],[157.971,43.0],[157.972,35.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482542839,[[157.968,5.0],[157.967,1.0],[157.966,1.0],[157.965,2.0],[157.964,23.0]],[[157.969,230.0],[157.97,3.0],[157.971,43.0],[157.972,35.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482542873,[[157.968,5.0],[157.967,1.0],[157.966,1.0],[157.965,2.0],[157.964,23.0]],[[157.969,230.0],[157.97,3.0],[157.971,43.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482543062,[[157.968,5.0],[157.967,1.0],[157.966,1.0],[157.965,2.0],[157.964,23.0]],[[157.969,251.0],[157.97,3.0],[157.971,43.0],[157.972,37.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482543219,[],[[157.962,260.0],[157.963,81.0],[157.964,186.0],[157.965,96.0],[157.966,145.0]]]
["binance-futures","SOLUSDT",1727482543266,[[157.959,1.0],[157.957,24.0],[157.953,5.0],[157.952,5.0],[157.946,41.0]],[[157.96,190.0],[157.961,227.0],[157.962,3.0],[157.963,65.0],[157.964,123.0]]]
["binance-futures","SOLUSDT",1727482543324,[[157.955,25.0],[157.953,5.0],[157.952,4.0],[157.951,26.0],[157.949,9.0]],[[157.956,154.0],[157.957,42.0],[157.958,4.0],[157.959,20.0],[157.96,142.0]]]
["binance-futures","SOLUSDT",1727482543375,[[157.955,27.0],[157.953,5.0],[157.952,23.0],[157.951,29.0],[157.949,9.0]],[[157.956,157.0],[157.957,42.0],[157.958,59.0],[157.959,20.0],[157.96,42.0]]]
["binance-futures","SOLUSDT",1727482543479,[[157.955,54.0],[157.954,43.0],[157.953,11.0],[157.952,55.0],[157.951,29.0]],[[157.956,68.0],[157.957,42.0],[157.958,58.0],[157.959,20.0],[157.96,42.0]]]
["binance-futures","SOLUSDT",1727482543530,[[157.955,116.0],[157.954,43.0],[157.953,11.0],[157.952,55.0],[157.951,29.0]],[[157.956,70.0],[157.957,42.0],[157.958,4.0],[157.959,20.0],[157.96,42.0]]]
["binance-futures","SOLUSDT",1727482543581,[[157.955,117.0],[157.954,43.0],[157.953,11.0],[157.952,55.0],[157.951,29.0]],[[157.956,54.0],[157.957,42.0],[157.958,4.0],[157.959,20.0],[157.96,42.0]]]
["binance-futures","SOLUSDT",1727482543635,[[157.955,118.0],[157.954,43.0],[157.953,11.0],[157.952,55.0],[157.951,29.0]],[[157.956,54.0],[157.957,42.0],[157.958,4.0],[157.959,20.0],[157.96,42.0]]]
["binance-futures","SOLUSDT",1727482543794,[[157.955,118.0],[157.954,43.0],[157.953,11.0],[157.952,55.0],[157.951,29.0]],[[157.956,19.0],[157.957,42.0],[157.958,4.0],[157.959,6.0],[157.96,42.0]]]
["binance-futures","SOLUSDT",1727482543845,[[157.955,118.0],[157.954,43.0],[157.953,11.0],[157.952,55.0],[157.951,29.0]],[[157.956,19.0],[157.957,36.0],[157.958,4.0],[157.959,6.0],[157.96,42.0]]]
["binance-futures","SOLUSDT",1727482543899,[[157.955,118.0],[157.954,43.0],[157.953,11.0],[157.952,55.0],[157.951,29.0]],[[157.956,8.0],[157.957,36.0],[157.958,1.0],[157.96,7.0],[157.969,14.0]]]
["binance-futures","SOLUSDT",1727482544054,[[157.955,118.0],[157.954,79.0],[157.953,11.0],[157.952,36.0],[157.951,29.0]],[[157.956,8.0],[157.957,36.0],[157.958,1.0],[157.96,7.0],[157.964,38.0]]]
["binance-futures","SOLUSDT",1727482544102,[[157.955,133.0],[157.954,79.0],[157.953,11.0],[157.952,36.0],[157.951,29.0]],[[157.956,2.0],[157.957,36.0],[157.958,1.0],[157.96,7.0],[157.964,3.0]]]
["binance-futures","SOLUSDT",1727482544150,[[157.956,474.0],[157.955,118.0],[157.954,54.0],[157.953,11.0],[157.952,36.0]],[[157.957,36.0],[157.958,1.0],[157.96,7.0],[157.964,3.0],[157.967,17.0]]]
["binance-futures","SOLUSDT",1727482544204,[[157.956,470.0],[157.955,118.0],[157.954,54.0],[157.953,11.0],[157.952,36.0]],[[157.957,38.0],[157.958,1.0],[157.96,7.0],[157.964,3.0],[157.967,17.0]]]
["binance-futures","SOLUSDT",1727482544270,[[157.956,466.0],[157.955,118.0],[157.954,56.0],[157.953,11.0],[157.952,36.0]],[[157.957,38.0],[157.958,1.0],[157.964,3.0],[157.967,17.0],[157.975,20.0]]]
["binance-futures","SOLUSDT",1727482544322,[[157.956,466.0],[157.955,118.0],[157.954,56.0],[157.953,11.0],[157.952,36.0]],[[157.957,42.0],[157.958,1.0],[157.964,3.0],[157.967,17.0],[157.975,20.0]]]
["binance-futures","SOLUSDT",1727482544375,[[157.956,466.0],[157.955,118.0],[157.954,56.0],[157.953,11.0],[157.952,36.0]],[[157.957,42.0],[157.958,1.0],[157.964,3.0],[157.967,17.0],[157.974,4.0]]]
["binance-futures","SOLUSDT",1727482544527,[[157.956,467.0],[157.955,118.0],[157.954,56.0],[157.953,11.0],[157.952,36.0]],[[157.957,44.0],[157.958,1.0],[157.964,3.0],[157.967,17.0],[157.973,7.0]]]
["binance-futures","SOLUSDT",1727482544627,[[157.956,467.0],[157.955,118.0],[157.954,56.0],[157.953,11.0],[157.952,36.0]],[[157.957,42.0],[157.958,1.0],[157.964,3.0],[157.967,17.0],[157.972,36.0]]]
["binance-futures","SOLUSDT",1727482545039,[[157.956,466.0],[157.955,118.0],[157.954,56.0],[157.953,11.0],[157.952,36.0]],[[157.957,42.0],[157.958,1.0],[157.964,3.0],[157.967,17.0],[157.972,36.0]]]
["binance-futures","SOLUSDT",1727482545091,[[157.956,445.0],[157.955,118.0],[157.954,56.0],[157.953,11.0],[157.952,36.0]],[[157.957,42.0],[157.958,1.0],[157.967,11.0],[157.968,52.0],[157.969,8.0]]]
["binance-futures","SOLUSDT",1727482545144,[[157.956,424.0],[157.955,118.0],[157.954,56.0],[157.953,11.0],[157.952,36.0]],[[157.957,42.0],[157.958,1.0],[157.968,52.0],[157.969,8.0],[157.989,10.0]]]
["binance-futures","SOLUSDT",1727482545197,[[157.956,480.0],[157.955,118.0],[157.954,56.0],[157.953,11.0],[157.952,36.0]],[[157.957,42.0],[157.958,1.0],[157.968,52.0],[157.969,8.0],[157.97,1.0]]]
["binance-futures","SOLUSDT",1727482545247,[[157.956,480.0],[157.955,118.0],[157.954,56.0],[157.953,12.0],[157.952,36.0]],[[157.957,42.0],[157.958,1.0],[157.968,45.0],[157.969,9.0],[157.979,9.0]]]
["binance-futures","SOLUSDT",1727482545298,[[157.956,480.0],[157.955,118.0],[157.954,56.0],[157.953,12.0],[157.952,36.0]],[[157.957,42.0],[157.958,1.0],[157.968,45.0],[157.969,9.0],[157.973,7.0]]]
["binance-futures","SOLUSDT",1727482545346,[[157.956,480.0],[157.955,118.0],[157.954,56.0],[157.953,12.0],[157.952,36.0]],[[157.957,42.0],[157.958,1.0],[157.968,45.0],[157.969,7.0],[157.973,7.0]]]
["binance-futures","SOLUSDT",1727482545408,[[157.967,319.0],[157.966,4.0],[157.964,33.0],[157.962,3.0],[157.961,6.0]],[[157.968,21.0],[157.969,7.0],[157.973,19.0],[157.974,4.0],[157.976,2.0]]]
["binance-futures","SOLUSDT",1727482545466,[[157.967,319.0],[157.966,4.0],[157.965,12.0],[157.964,32.0],[157.963,1.0]],[[157.968,21.0],[157.969,7.0],[157.973,1.0],[157.974,4.0],[157.976,2.0]]]
["binance-futures","SOLUSDT",1727482545517,[[157.967,320.0],[157.966,4.0],[157.965,50.0],[157.964,32.0],[157.963,1.0]],[[157.968,21.0],[157.969,7.0],[157.973,2.0],[157.974,4.0],[157.976,2.0]]]
["binance-futures","SOLUSDT",1727482545572,[[157.967,320.0],[157.966,6.0],[157.965,50.0],[157.964,32.0],[157.963,1.0]],[[157.968,16.0],[157.969,7.0],[157.973,2.0],[157.974,1.0],[157.976,2.0]]]
["binance-futures","SOLUSDT",1727482545622,[[157.967,355.0],[157.966,6.0],[157.965,50.0],[157.964,32.0],[157.963,1.0]],[[157.968,16.0],[157.969,7.0],[157.973,2.0],[157.974,1.0],[157.976,2.0]]]
["binance-futures","SOLUSDT",1727482545724,[[157.967,355.0],[157.966,6.0],[157.965,50.0],[157.964,32.0],[157.963,1.0]],[[157.968,16.0],[157.969,7.0],[157.973,2.0],[157.974,1.0],[157.975,15.0]]]
["binance-futures","SOLUSDT",1727482545755,[[157.967,355.0],[157.966,6.0],[157.965,22.0],[157.964,32.0],[157.963,1.0]],[[157.968,16.0],[157.969,7.0],[157.973,2.0],[157.974,1.0],[157.975,15.0]]]
["binance-futures","SOLUSDT",1727482545888,[[157.967,355.0],[157.966,6.0],[157.965,22.0],[157.964,32.0],[157.963,1.0]],[[157.968,16.0],[157.969,7.0],[157.973,2.0],[157.974,1.0],[157.975,1.0]]]
["binance-futures","SOLUSDT",1727482546033,[[157.967,355.0],[157.966,4.0],[157.965,22.0],[157.964,32.0],[157.963,1.0]],[[157.968,16.0],[157.969,7.0],[157.973,2.0],[157.974,1.0],[157.975,1.0]]]
["binance-futures","SOLUSDT",1727482546096,[[157.967,355.0],[157.966,4.0],[157.965,22.0],[157.964,32.0],[157.963,1.0]],[[157.968,19.0],[157.969,7.0],[157.973,2.0],[157.974,1.0],[157.975,1.0]]]
["binance-futures","SOLUSDT",1727482546254,[[157.967,357.0],[157.966,4.0],[157.965,22.0],[157.964,32.0],[157.963,1.0]],[[157.968,19.0],[157.969,7.0],[157.973,2.0],[157.974,1.0],[157.975,1.0]]]
["binance-futures","SOLUSDT",1727482546306,[[157.967,287.0],[157.966,4.0],[157.965,22.0],[157.964,32.0],[157.963,1.0]],[[157.968,19.0],[157.969,7.0],[157.973,8.0],[157.974,4.0],[157.975,7.0]]]
["binance-futures","SOLUSDT",1727482546349,[[157.967,276.0],[157.966,4.0],[157.965,22.0],[157.964,32.0],[157.963,1.0]],[[157.968,19.0],[157.969,7.0],[157.973,8.0],[157.974,4.0],[157.975,7.0]]]
["binance-futures","SOLUSDT",1727482546460,[[157.967,270.0],[157.966,4.0],[157.965,22.0],[157.964,32.0],[157.963,1.0]],[[157.968,19.0],[157.969,7.0],[157.973,8.0],[157.974,4.0],[157.975,7.0]]]
["binance-futures","SOLUSDT",1727482546512,[[157.967,275.0],[157.966,4.0],[157.965,22.0],[157.964,32.0],[157.963,1.0]],[[157.968,19.0],[157.969,7.0],[157.972,32.0],[157.973,2.0],[157.974,4.0]]]
["binance-futures","SOLUSDT",1727482546569,[[157.967,179.0],[157.966,4.0],[157.965,22.0],[157.964,32.0],[157.963,1.0]],[[157.968,19.0],[157.969,7.0],[157.972,32.0],[157.973,5.0],[157.974,4.0]]]
["binance-futures","SOLUSDT",1727482546714,[[157.967,161.0],[157.966,4.0],[157.965,22.0],[157.964,32.0],[157.963,1.0]],[[157.968,55.0],[157.969,7.0],[157.97,3.0],[157.971,6.0],[157.972,32.0]]]
["binance-futures","SOLUSDT",1727482546813,[[157.967,161.0],[157.966,4.0],[157.965,22.0],[157.964,32.0],[157.963,1.0]],[[157.968,55.0],[157.969,7.0],[157.972,32.0],[157.988,55.0]]]
["binance-futures","SOLUSDT",1727482546894,[[157.967,161.0],[157.966,4.0],[157.965,22.0],[157.964,32.0],[157.963,1.0]],[[157.968,55.0],[157.969,7.0],[157.972,32.0],[157.988,55.0],[158.199,56.0]]]
["binance-futures","SOLUSDT",1727482547055,[[157.967,161.0],[157.966,4.0],[157.965,22.0],[157.964,32.0],[157.963,1.0]],[[157.968,55.0],[157.969,7.0],[157.972,35.0],[157.988,55.0],[158.015,158.0]]]
["binance-futures","SOLUSDT",1727482547103,[[157.967,164.0],[157.966,4.0],[157.965,22.0],[157.964,32.0],[157.963,4.0]],[[157.968,20.0],[157.969,7.0],[157.972,35.0],[157.973,8.0],[157.983,3.0]]]
["binance-futures","SOLUSDT",1727482547202,[[157.967,161.0],[157.966,4.0],[157.965,22.0],[157.964,32.0],[157.963,4.0]],[[157.968,20.0],[157.969,7.0],[157.972,35.0],[157.973,8.0],[157.983,3.0]]]
["binance-futures","SOLUSDT",1727482547314,[[157.967,162.0],[157.966,4.0],[157.965,25.0],[157.964,32.0],[157.963,4.0]],[[157.968,20.0],[157.969,7.0],[157.972,35.0],[157.973,8.0],[157.983,6.0]]]
["binance-futures","SOLUSDT",1727482547361,[[157.967,164.0],[157.966,4.0],[157.965,25.0],[157.964,32.0],[157.963,4.0]],[[157.968,20.0],[157.969,7.0],[157.972,35.0],[157.973,8.0],[157.977,23.0]]]
["binance-futures","SOLUSDT",1727482547470,[[157.967,165.0],[157.966,4.0],[157.965,25.0],[157.964,32.0],[157.963,4.0]],[[157.968,20.0],[157.969,7.0],[157.972,35.0],[157.973,8.0],[157.977,23.0]]]
["binance-futures","SOLUSDT",1727482547563,[[157.967,165.0],[157.966,4.0],[157.965,25.0],[157.964,32.0],[157.963,4.0]],[[157.968,20.0],[157.969,7.0],[157.972,35.0],[157.973,8.0],[157.977,26.0]]]
["binance-futures","SOLUSDT",1727482547681,[[157.967,165.0],[157.966,4.0],[157.965,25.0],[157.964,32.0],[157.963,4.0]],[[157.968,20.0],[157.969,7.0],[157.972,35.0],[157.973,8.0],[157.976,36.0]]]
["binance-futures","SOLUSDT",1727482547735,[[157.967,165.0],[157.966,4.0],[157.965,25.0],[157.964,32.0],[157.963,4.0]],[[157.968,21.0],[157.969,7.0],[157.972,35.0],[157.973,8.0],[157.976,36.0]]]
["binance-futures","SOLUSDT",1727482547933,[[157.967,164.0],[157.966,4.0],[157.965,25.0],[157.964,32.0],[157.963,4.0]],[[157.968,21.0],[157.969,7.0],[157.972,35.0],[157.973,8.0],[157.976,36.0]]]
["binance-futures","SOLUSDT",1727482548088,[[157.967,164.0],[157.966,4.0],[157.965,25.0],[157.964,32.0],[157.963,4.0]],[[157.968,21.0],[157.969,7.0],[157.971,6.0],[157.972,35.0],[157.973,8.0]]]
["binance-futures","SOLUSDT",1727482548299,[[157.967,164.0],[157.966,4.0],[157.965,25.0],[157.964,32.0],[157.963,4.0]],[[157.968,21.0],[157.969,7.0],[157.973,2.0],[157.974,1.0],[157.975,1.0]]]
["binance-futures","SOLUSDT",1727482548354,[[157.967,204.0],[157.966,4.0],[157.965,25.0],[157.964,32.0],[157.963,4.0]],[[157.968,22.0],[157.969,7.0],[157.973,2.0],[157.974,1.0],[157.975,1.0]]]
["binance-futures","SOLUSDT",1727482548414,[[157.967,205.0],[157.966,4.0],[157.965,25.0],[157.964,32.0],[157.963,4.0]],[[157.968,22.0],[157.969,7.0],[157.973,2.0],[157.974,1.0],[157.975,1.0]]]
["binance-futures","SOLUSDT",1727482548474,[[157.967,206.0],[157.966,4.0],[157.965,25.0],[157.964,32.0],[157.963,4.0]],[[157.968,22.0],[157.969,7.0],[157.973,2.0],[157.974,1.0],[157.975,7.0]]]
["binance-futures","SOLUSDT",1727482548731,[[157.967,171.0],[157.966,4.0],[157.965,25.0],[157.964,32.0],[157.963,4.0]],[[157.968,22.0],[157.969,7.0],[157.972,35.0],[157.973,8.0],[157.974,1.0]]]
["binance-futures","SOLUSDT",1727482549057,[[157.967,165.0],[157.966,4.0],[157.965,25.0],[157.964,32.0],[157.963,4.0]],[[157.968,22.0],[157.969,7.0],[157.972,35.0],[157.973,8.0],[157.974,1.0]]]
["binance-futures","SOLUSDT",1727482549207,[[157.967,157.0],[157.966,4.0],[157.965,25.0],[157.963,4.0]],[[157.968,59.0],[157.969,13.0],[157.97,3.0],[157.972,35.0],[157.973,8.0]]]
["binance-futures","SOLUSDT",1727482549266,[[157.967,87.0],[157.966,4.0],[157.965,17.0],[157.963,4.0],[157.958,111.0]],[[157.968,81.0],[157.969,13.0],[157.97,3.0],[157.972,35.0],[157.973,8.0]]]
["binance-futures","SOLUSDT",1727482549320,[[157.967,83.0],[157.966,1.0],[157.965,17.0],[157.964,3.0],[157.963,4.0]],[[157.968,81.0],[157.969,13.0],[157.97,3.0],[157.971,33.0],[157.972,35.0]]]
["binance-futures","SOLUSDT",1727482549369,[[157.967,74.0],[157.966,4.0],[157.965,17.0],[157.964,3.0],[157.963,4.0]],[[157.968,60.0],[157.969,13.0],[157.97,3.0],[157.971,33.0],[157.972,35.0]]]
["binance-futures","SOLUSDT",1727482549423,[[157.967,74.0],[157.966,4.0],[157.965,17.0],[157.964,33.0],[157.963,4.0]],[[157.968,60.0],[157.969,13.0],[157.97,3.0],[157.971,33.0],[157.972,35.0]]]
["binance-futures","SOLUSDT",1727482549520,[[157.967,74.0],[157.966,4.0],[157.965,17.0],[157.964,33.0],[157.963,4.0]],[[157.968,64.0],[157.969,13.0],[157.97,3.0],[157.971,24.0],[157.972,35.0]]]
["binance-futures","SOLUSDT",1727482549565,[[157.967,74.0],[157.966,4.0],[157.965,17.0],[157.964,33.0],[157.963,4.0]],[[157.968,64.0],[157.969,13.0],[157.97,3.0],[157.971,27.0],[157.972,35.0]]]
["binance-futures","SOLUSDT",1727482549636,[[157.967,64.0],[157.966,4.0],[157.965,17.0],[157.964,33.0],[157.963,4.0]],[[157.968,64.0],[157.969,13.0],[157.97,3.0],[157.971,27.0],[157.972,35.0]]]
["binance-futures","SOLUSDT",1727482549716,[[157.967,70.0],[157.966,4.0],[157.965,17.0],[157.964,33.0],[157.963,4.0]],[[157.968,31.0],[157.969,13.0],[157.97,3.0],[157.971,27.0],[157.972,35.0]]]
["binance-futures","SOLUSDT",1727482549763,[[157.967,133.0],[157.966,4.0],[157.965,17.0],[157.964,33.0],[157.963,4.0]],[[157.968,30.0],[157.969,13.0],[157.97,3.0],[157.971,27.0],[157.972,35.0]]]
["binance-futures","SOLUSDT",1727482549923,[[157.967,142.0],[157.966,4.0],[157.965,17.0],[157.964,33.0],[157.963,4.0]],[[157.968,30.0],[157.969,13.0],[157.97,3.0],[157.971,27.0],[157.972,35.0]]]
["binance-futures","SOLUSDT",1727482549986,[[157.967,142.0],[157.966,4.0],[157.965,17.0],[157.964,33.0],[157.963,7.0]],[[157.968,25.0],[157.969,7.0],[157.97,3.0],[157.971,27.0],[157.972,3.0]]]
["binance-futures","SOLUSDT",1727482550027,[[157.967,142.0],[157.966,4.0],[157.965,17.0],[157.964,33.0],[157.963,7.0]],[[157.968,25.0],[157.969,7.0],[157.97,3.0],[157.971,6.0],[157.972,3.0]]]
["binance-futures","SOLUSDT",1727482550091,[[157.967,147.0],[157.966,4.0],[157.965,35.0],[157.964,33.0],[157.963,7.0]],[[157.968,25.0],[157.969,7.0],[157.97,3.0],[157.971,6.0],[157.972,3.0]]]
["binance-futures","SOLUSDT",1727482550144,[[157.967,147.0],[157.966,4.0],[157.965,35.0],[157.964,33.0],[157.963,7.0]],[[157.968,28.0],[157.969,13.0],[157.97,3.0],[157.971,6.0],[157.972,3.0]]]
["binance-futures","SOLUSDT",1727482550167,[[157.967,147.0],[157.966,4.0],[157.965,17.0],[157.964,33.0],[157.963,7.0]],[[157.968,28.0],[157.969,13.0],[157.97,3.0],[157.971,6.0],[157.972,11.0]]]
["binance-futures","SOLUSDT",1727482550334,[[157.967,147.0],[157.966,4.0],[157.965,17.0],[157.964,33.0],[157.963,7.0]],[[157.968,25.0],[157.969,7.0],[157.97,3.0],[157.971,6.0],[157.972,11.0]]]
["binance-futures","SOLUSDT",1727482550384,[[157.967,147.0],[157.966,4.0],[157.965,17.0],[157.964,33.0],[157.963,7.0]],[[157.968,24.0],[157.969,7.0],[157.972,3.0],[157.988,34.0],[157.995,9.0]]]
["binance-futures","SOLUSDT",1727482550481,[[157.967,148.0],[157.966,4.0],[157.965,30.0],[157.964,33.0],[157.963,7.0]],[[157.968,24.0],[157.969,7.0],[157.972,3.0],[157.988,34.0],[157.995,9.0]]]
["binance-futures","SOLUSDT",1727482550543,[[157.967,148.0],[157.966,4.0],[157.965,30.0],[157.964,33.0],[157.963,7.0]],[[157.968,24.0],[157.969,7.0],[157.973,2.0],[157.975,4.0],[157.988,34.0]]]
["binance-futures","SOLUSDT",1727482550595,[[157.967,153.0],[157.966,4.0],[157.965,30.0],[157.964,33.0],[157.963,7.0]],[[157.968,24.0],[157.969,7.0],[157.973,2.0],[157.974,4.0],[157.975,7.0]]]
["binance-futures","SOLUSDT",1727482550648,[[157.967,153.0],[157.966,4.0],[157.965,30.0],[157.964,33.0],[157.963,7.0]],[[157.968,25.0],[157.969,7.0],[157.973,2.0],[157.974,1.0],[157.975,1.0]]]
["binance-futures","SOLUSDT",1727482550751,[[157.967,153.0],[157.966,4.0],[157.965,30.0],[157.964,33.0],[157.963,7.0]],[[157.968,24.0],[157.969,7.0],[157.973,2.0],[157.974,1.0],[157.975,1.0]]]
["binance-futures","SOLUSDT",1727482550959,[[157.967,153.0],[157.966,4.0],[157.965,30.0],[157.964,33.0],[157.963,7.0]],[[157.968,24.0],[157.969,7.0],[157.974,1.0],[157.975,1.0],[157.983,110.0]]]
["binance-futures","SOLUSDT",1727482551010,[[157.967,153.0],[157.966,4.0],[157.965,30.0],[157.964,33.0],[157.963,7.0]],[[157.968,24.0],[157.969,7.0],[157.974,1.0],[157.975,1.0],[157.982,6.0]]]
["binance-futures","SOLUSDT",1727482551062,[[157.967,154.0],[157.966,4.0],[157.965,30.0],[157.964,33.0],[157.963,7.0]],[[157.968,24.0],[157.969,7.0],[157.974,1.0],[157.975,1.0],[157.98,4.0]]]
["binance-futures","SOLUSDT",1727482551120,[[157.967,151.0],[157.966,4.0],[157.965,30.0],[157.964,33.0],[157.963,7.0]],[[157.968,29.0],[157.969,7.0],[157.974,1.0],[157.975,1.0],[157.977,6.0]]]
["binance-futures","SOLUSDT",1727482551278,[[157.967,151.0],[157.966,4.0],[157.965,30.0],[157.964,33.0],[157.963,7.0]],[[157.968,30.0],[157.969,7.0],[157.974,1.0],[157.975,1.0],[157.977,6.0]]]
["binance-futures","SOLUSDT",1727482551330,[[157.967,149.0],[157.966,4.0],[157.965,30.0],[157.964,33.0],[157.963,7.0]],[[157.968,30.0],[157.969,7.0],[157.972,3.0],[157.973,6.0],[157.974,4.0]]]
["binance-futures","SOLUSDT",1727482551372,[[157.967,153.0],[157.966,4.0],[157.965,30.0],[157.964,33.0],[157.963,7.0]],[[157.968,30.0],[157.969,7.0],[157.972,3.0],[157.973,6.0],[157.974,4.0]]]
["binance-futures","SOLUSDT",1727482551473,[[157.967,155.0],[157.966,4.0],[157.965,30.0],[157.964,33.0],[157.963,7.0]],[[157.968,30.0],[157.969,7.0],[157.972,3.0],[157.973,6.0],[157.974,4.0]]]
["binance-futures","SOLUSDT",1727482551680,[[157.967,155.0],[157.966,4.0],[157.965,30.0],[157.964,33.0],[157.963,7.0]],[[157.968,31.0],[157.969,7.0],[157.972,3.0],[157.973,6.0],[157.974,4.0]]]
["binance-futures","SOLUSDT",1727482551846,[[157.967,155.0],[157.966,4.0],[157.965,30.0],[157.964,33.0],[157.963,7.0]],[[157.968,31.0],[157.969,6.0],[157.972,3.0],[157.973,6.0],[157.974,4.0]]]
["binance-futures","SOLUSDT",1727482551886,[[157.967,155.0],[157.966,4.0],[157.965,30.0],[157.964,33.0],[157.963,7.0]],[[157.968,31.0],[157.969,5.0],[157.972,3.0],[157.973,6.0],[157.974,4.0]]]
["binance-futures","SOLUSDT",1727482551953,[[157.967,153.0],[157.966,4.0],[157.965,30.0],[157.964,33.0],[157.963,7.0]],[[157.968,31.0],[157.969,5.0],[157.972,3.0],[157.973,6.0],[157.974,4.0]]]
["binance-futures","SOLUSDT",1727482552157,[[157.967,153.0],[157.966,4.0],[157.965,30.0],[157.964,33.0],[157.963,7.0]],[[157.968,31.0],[157.969,5.0],[157.971,6.0],[157.972,3.0],[157.973,6.0]]]
["binance-futures","SOLUSDT",1727482552336,[[157.967,150.0],[157.966,4.0],[157.965,30.0],[157.964,33.0],[157.963,7.0]],[[157.968,38.0],[157.969,5.0],[157.97,3.0],[157.971,6.0],[157.972,3.0]]]
["binance-futures","SOLUSDT",1727482552361,[[157.967,153.0],[157.966,4.0],[157.965,17.0],[157.964,33.0],[157.963,7.0]],[[157.968,41.0],[157.969,11.0],[157.97,3.0],[157.971,6.0],[157.972,3.0]]]
["binance-futures","SOLUSDT",1727482552641,[[157.973,127.0],[157.972,33.0],[157.971,180.0],[157.97,145.0],[157.969,140.0]],[[157.974,12.0],[157.976,3.0],[157.982,28.0],[157.983,6.0],[157.985,28.0]]]
["binance-futures","SOLUSDT",1727482552709,[[157.973,132.0],[157.972,159.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,12.0],[157.975,1.0],[157.982,3.0],[157.983,6.0],[157.984,1.0]]]
["binance-futures","SOLUSDT",1727482552757,[[157.973,153.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.982,3.0],[157.983,6.0],[157.984,1.0]]]
["binance-futures","SOLUSDT",1727482552812,[[157.973,153.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.978,1.0],[157.98,1.0],[157.981,1.0]]]
["binance-futures","SOLUSDT",1727482552864,[[157.973,132.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.981,2.0],[157.983,1.0],[157.997,10.0]]]
["binance-futures","SOLUSDT",1727482552901,[[157.973,132.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.981,2.0],[157.983,1.0],[157.997,10.0]]]
["binance-futures","SOLUSDT",1727482552957,[[157.973,132.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.981,2.0],[157.983,4.0],[157.997,10.0]]]
["binance-futures","SOLUSDT",1727482553022,[[157.973,132.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.981,2.0],[157.983,4.0],[157.997,10.0]]]
["binance-futures","SOLUSDT",1727482553067,[[157.973,132.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.981,2.0],[157.983,4.0],[157.993,14.0]]]
["binance-futures","SOLUSDT",1727482553124,[[157.973,132.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.981,2.0],[157.983,4.0],[157.991,9.0]]]
["binance-futures","SOLUSDT",1727482553171,[[157.973,132.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.981,2.0],[157.983,4.0],[157.991,9.0]]]
["binance-futures","SOLUSDT",1727482553198,[[157.973,132.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.981,2.0],[157.983,4.0],[158.015,158.0]]]
["binance-futures","SOLUSDT",1727482553282,[[157.973,132.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.981,2.0],[157.983,4.0],[157.991,9.0]]]
["binance-futures","SOLUSDT",1727482553335,[[157.973,132.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,13.0],[157.975,1.0],[157.98,3.0],[157.981,5.0],[157.983,22.0]]]
["binance-futures","SOLUSDT",1727482553423,[[157.973,132.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,60.0],[157.975,4.0],[157.976,30.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482553479,[[157.973,136.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,61.0],[157.975,4.0],[157.976,30.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482553537,[[157.973,136.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,61.0],[157.975,4.0],[157.977,3.0],[157.978,3.0],[157.995,17.0]]]
["binance-futures","SOLUSDT",1727482553570,[[157.973,136.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,13.0],[157.975,1.0],[157.977,3.0],[157.978,3.0],[157.982,3.0]]]
["binance-futures","SOLUSDT",1727482553649,[[157.973,136.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,13.0],[157.975,1.0],[157.978,3.0],[157.98,3.0],[157.982,3.0]]]
["binance-futures","SOLUSDT",1727482553700,[[157.973,136.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.978,3.0],[157.98,3.0],[157.982,3.0]]]
["binance-futures","SOLUSDT",1727482553758,[[157.973,136.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.98,3.0],[157.982,3.0],[157.983,4.0]]]
["binance-futures","SOLUSDT",1727482553899,[[157.973,136.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.981,2.0],[157.982,3.0],[157.983,1.0]]]
["binance-futures","SOLUSDT",1727482554011,[[157.973,136.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.981,2.0],[157.982,3.0],[157.983,4.0]]]
["binance-futures","SOLUSDT",1727482554129,[[157.973,137.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.981,2.0],[157.982,3.0],[157.983,4.0]]]
["binance-futures","SOLUSDT",1727482554230,[[157.973,136.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.981,2.0],[157.982,3.0],[157.983,4.0]]]
["binance-futures","SOLUSDT",1727482554287,[[157.973,136.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.981,2.0],[157.982,3.0],[157.983,1.0]]]
["binance-futures","SOLUSDT",1727482554310,[[157.973,136.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.981,2.0],[157.985,28.0],[157.991,9.0]]]
["binance-futures","SOLUSDT",1727482554391,[[157.973,139.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.981,2.0],[157.985,28.0],[157.986,10.0]]]
["binance-futures","SOLUSDT",1727482554498,[[157.973,140.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,1.0],[157.975,1.0],[157.981,2.0],[157.984,30.0],[157.985,28.0]]]
["binance-futures","SOLUSDT",1727482554704,[[157.973,140.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,2.0],[157.975,1.0],[157.981,2.0],[157.984,30.0],[157.985,28.0]]]
["binance-futures","SOLUSDT",1727482554757,[[157.973,140.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,4.0],[157.975,1.0],[157.98,30.0],[157.981,2.0],[157.984,33.0]]]
["binance-futures","SOLUSDT",1727482554803,[[157.973,140.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,5.0],[157.975,1.0],[157.98,30.0],[157.981,2.0],[157.983,105.0]]]
["binance-futures","SOLUSDT",1727482554861,[[157.973,140.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,6.0],[157.975,1.0],[157.98,30.0],[157.981,2.0],[157.984,33.0]]]
["binance-futures","SOLUSDT",1727482554906,[[157.973,140.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,6.0],[157.975,1.0],[157.98,30.0],[157.981,2.0],[157.982,3.0]]]
["binance-futures","SOLUSDT",1727482554964,[[157.973,140.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,4.0]],[[157.974,6.0],[157.975,1.0],[157.98,33.0],[157.981,5.0],[157.982,3.0]]]
["binance-futures","SOLUSDT",1727482555073,[[157.973,135.0],[157.972,89.0],[157.971,44.0],[157.97,9.0]],[[157.974,51.0],[157.975,1.0],[157.976,33.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482555120,[[157.973,142.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.94,38.0]],[[157.974,51.0],[157.975,1.0],[157.976,33.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482555225,[[157.973,142.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.951,23.0]],[[157.974,55.0],[157.975,4.0],[157.976,33.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482555285,[[157.973,142.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.968,221.0]],[[157.974,54.0],[157.975,4.0],[157.976,33.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482555384,[[157.973,141.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,3.0]],[[157.974,54.0],[157.975,4.0],[157.976,33.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482555487,[[157.973,141.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,6.0]],[[157.974,55.0],[157.975,4.0],[157.976,33.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482555634,[[157.973,142.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,6.0]],[[157.974,55.0],[157.975,4.0],[157.976,33.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482555775,[[157.973,142.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,6.0]],[[157.974,53.0],[157.975,4.0],[157.976,33.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482555908,[[157.973,142.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,6.0]],[[157.974,23.0],[157.975,4.0],[157.976,33.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482556092,[[157.973,143.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,6.0]],[[157.974,23.0],[157.975,4.0],[157.976,33.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482556153,[[157.973,144.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,6.0]],[[157.974,55.0],[157.975,1.0],[157.976,33.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482556199,[[157.973,146.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,6.0]],[[157.974,49.0],[157.975,4.0],[157.976,33.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482556272,[[157.973,149.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,6.0]],[[157.974,14.0],[157.975,4.0],[157.976,33.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482556312,[[157.973,149.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,6.0]],[[157.974,49.0],[157.975,4.0],[157.976,33.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482556376,[[157.973,156.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,6.0]],[[157.974,53.0],[157.975,4.0],[157.976,33.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482556471,[[157.973,158.0],[157.972,89.0],[157.971,44.0],[157.97,9.0],[157.969,6.0]],[[157.974,53.0],[157.975,4.0],[157.976,33.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482556532,[[157.973,151.0],[157.972,59.0],[157.971,44.0],[157.97,9.0],[157.969,6.0]],[[157.974,53.0],[157.975,4.0],[157.976,33.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482556564,[[157.973,157.0],[157.972,37.0],[157.971,44.0],[157.97,9.0],[157.969,6.0]],[[157.974,53.0],[157.975,4.0],[157.976,33.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482557062,[[157.973,163.0],[157.972,37.0],[157.971,44.0],[157.97,9.0],[157.969,6.0]],[[157.974,18.0],[157.975,4.0],[157.976,33.0],[157.977,3.0],[157.978,3.0]]]
["binance-futures","SOLUSDT",1727482557112,[[157.984,314.0],[157.983,270.0],[157.982,67.0],[157.981,6.0],[157.98,38.0]],[[157.985,1.0],[157.986,1.0],[157.988,32.0],[157.99,14.0],[157.992,129.0]]]
["binance-futures","SOLUSDT",1727482557162,[[157.984,217.0],[157.983,50.0],[157.982,67.0],[157.981,6.0],[157.98,33.0]],[[157.985,50.0],[157.986,1.0],[157.988,32.0],[157.99,14.0],[157.991,102.0]]]
["binance-futures","SOLUSDT",1727482557216,[[157.984,218.0],[157.983,45.0],[157.982,67.0],[157.981,7.0],[157.98,33.0]],[[157.985,1.0],[157.986,1.0],[157.988,3.0],[157.99,14.0],[157.992,97.0]]]
["binance-futures","SOLUSDT",1727482557272,[[157.995,166.0],[157.993,3.0],[157.992,521.0],[157.991,656.0],[157.99,6.0]],[[157.996,25.0],[157.999,51.0],[158.0,273.0],[158.004,22.0],[158.005,2.0]]]
["binance-futures","SOLUSDT",1727482557323,[[158.0,133.0],[157.999,129.0],[157.998,297.0],[157.997,88.0],[157.996,349.0]],[[158.001,1.0],[158.003,5.0],[158.004,1.0],[158.005,1.0],[158.009,28.0]]]
["binance-futures","SOLUSDT",1727482557374,[[158.008,86.0],[158.007,5.0],[158.006,5.0],[158.005,5.0],[158.004,246.0]],[[158.01,12.0],[158.016,4.0],[158.017,2.0],[158.019,1.0],[158.023,9.0]]]
["binance-futures","SOLUSDT",1727482557425,[[158.011,5.0],[158.01,146.0],[158.009,303.0],[158.008,248.0],[158.007,12.0]],[[158.024,62.0],[158.028,18.0],[158.029,3.0],[158.03,78.0],[158.032,16.0]]]
["binance-futures","SOLUSDT",1727482557475,[[158.028,46.0],[158.027,261.0],[158.026,22.0],[158.025,130.0],[158.024,88.0]],[[158.029,2.0],[158.03,78.0],[158.032,16.0],[158.035,26.0],[158.036,12.0]]]
["binance-futures","SOLUSDT",1727482557527,[[158.028,54.0],[158.027,79.0],[158.026,26.0],[158.025,4.0],[158.024,38.0]],[[158.029,1.0],[158.03,79.0],[158.032,15.0],[158.035,26.0],[158.036,12.0]]]
["binance-futures","SOLUSDT",1727482557579,[[158.028,43.0],[158.027,18.0],[158.026,1.0],[158.025,43.0],[158.024,3.0]],[[158.029,94.0],[158.03,79.0],[158.032,15.0],[158.035,26.0],[158.036,12.0]]]
["binance-futures","SOLUSDT",1727482557632,[[158.028,43.0],[158.027,18.0],[158.026,1.0],[158.025,4.0],[158.024,3.0]],[[158.029,34.0],[158.03,79.0],[158.032,15.0],[158.035,26.0],[158.036,12.0]]]
["binance-futures","SOLUSDT",1727482557683,[[158.028,44.0],[158.027,13.0],[158.026,1.0]],[[158.029,104.0],[158.03,79.0],[158.032,17.0],[158.035,26.0],[158.036,12.0]]]
["binance-futures","SOLUSDT",1727482557727,[[158.028,44.0],[158.026,1.0],[158.023,1.0],[158.021,17.0],[158.02,34.0]],[[158.029,125.0],[158.03,79.0],[158.032,47.0],[158.035,26.0],[158.036,12.0]]]
["binance-futures","SOLUSDT",1727482557786,[[158.028,44.0],[158.026,1.0],[158.021,17.0],[158.02,34.0]],[[158.029,126.0],[158.03,79.0],[158.031,25.0],[158.032,34.0],[158.035,26.0]]]
["binance-futures","SOLUSDT",1727482557832,[[158.028,44.0],[158.026,1.0],[158.021,17.0],[158.02,34.0],[157.996,53.0]],[[158.029,126.0],[158.03,79.0],[158.031,25.0],[158.032,34.0],[158.035,26.0]]]
["binance-futures","SOLUSDT",1727482557943,[[158.028,44.0],[158.026,1.0],[158.022,2.0],[158.021,17.0],[158.02,1.0]],[[158.029,126.0],[158.03,79.0],[158.031,25.0],[158.032,34.0],[158.035,26.0]]]
["binance-futures","SOLUSDT",1727482557997,[[158.028,35.0],[158.026,1.0],[158.022,2.0],[158.021,17.0],[158.02,1.0]],[[158.029,127.0],[158.03,79.0],[158.031,25.0],[158.032,34.0],[158.035,26.0]]]
["binance-futures","SOLUSDT",1727482558139,[[158.028,41.0],[158.026,1.0],[158.022,2.0],[158.021,17.0],[158.02,1.0]],[[158.029,127.0],[158.03,79.0],[158.031,25.0],[158.032,34.0],[158.035,26.0]]]
["binance-futures","SOLUSDT",1727482558249,[[158.028,41.0],[158.026,1.0],[158.022,2.0],[158.021,17.0],[158.02,1.0]],[[158.029,127.0],[158.03,79.0],[158.031,25.0],[158.032,34.0],[158.035,26.0]]]
["binance-futures","SOLUSDT",1727482558300,[[158.028,41.0],[158.026,1.0],[158.023,103.0],[158.022,106.0],[158.021,55.0]],[[158.029,127.0],[158.03,79.0],[158.031,25.0],[158.032,34.0],[158.035,26.0]]]
["binance-futures","SOLUSDT",1727482558357,[[158.028,41.0],[158.026,1.0],[158.023,104.0],[158.022,106.0],[158.021,157.0]],[[158.029,127.0],[158.03,79.0],[158.031,25.0],[158.032,34.0],[158.035,26.0]]]
["binance-futures","SOLUSDT",1727482558410,[[158.028,43.0],[158.026,1.0],[158.023,1.0],[158.022,106.0],[158.021,119.0]],[[158.029,127.0],[158.03,79.0],[158.031,25.0],[158.032,34.0],[158.035,26.0]]]
["binance-futures","SOLUSDT",1727482558469,[[158.028,46.0],[158.026,1.0],[158.022,149.0],[158.021,102.0]],[[158.029,127.0],[158.03,79.0],[158.031,25.0],[158.032,34.0],[158.035,27.0]]]
["binance-futures","SOLUSDT",1727482558512,[[158.028,46.0],[158.026,1.0],[158.023,105.0],[158.022,45.0],[158.021,102.0]],[[158.029,107.0],[158.03,79.0],[158.031,25.0],[158.032,34.0],[158.035,27.0]]]
["binance-futures","SOLUSDT",1727482558566,[[158.028,52.0],[158.026,1.0],[158.023,106.0],[158.022,45.0],[158.021,102.0]],[[158.029,107.0],[158.03,79.0],[158.031,25.0],[158.032,34.0],[158.035,27.0]]]
["binance-futures","SOLUSDT",1727482558727,[[158.028,52.0],[158.026,1.0],[158.023,1.0],[158.022,45.0]],[[158.029,108.0],[158.03,79.0],[158.031,25.0],[158.032,34.0],[158.035,27.0]]]
["binance-futures","SOLUSDT",1727482558768,[[158.028,52.0],[158.026,1.0],[158.022,28.0],[157.974,35.0],[157.887,44.0]],[[158.029,108.0],[158.03,79.0],[158.031,25.0],[158.032,34.0],[158.035,27.0]]]
["binance-futures","SOLUSDT",1727482558814,[[158.028,52.0],[158.026,1.0],[158.022,28.0],[158.017,4.0],[157.996,53.0]],[[158.029,129.0],[158.03,79.0],[158.031,25.0],[158.032,34.0],[158.035,27.0]]]
["binance-futures","SOLUSDT",1727482558884,[[158.028,52.0],[158.026,1.0],[158.022,2.0],[158.018,1.0],[158.017,4.0]],[[158.029,129.0],[158.03,79.0],[158.031,25.0],[158.032,34.0],[158.034,4.0]]]
["binance-futures","SOLUSDT",1727482558994,[[158.028,52.0],[158.026,1.0],[158.022,2.0],[158.018,1.0],[158.017,4.0]],[[158.029,129.0],[158.03,79.0],[158.031,25.0],[158.032,35.0],[158.034,3.0]]]
["binance-futures","SOLUSDT",1727482559052,[[158.028,40.0],[158.026,1.0],[158.022,2.0],[158.019,116.0],[158.018,291.0]],[[158.029,68.0],[158.03,79.0],[158.031,25.0],[158.032,35.0],[158.034,3.0]]]
["binance-futures","SOLUSDT",1727482559106,[[158.028,40.0],[158.026,1.0],[158.024,30.0],[158.023,104.0],[158.022,5.0]],[[158.029,47.0],[158.03,79.0],[158.031,25.0],[158.032,34.0],[158.034,3.0]]]
["binance-futures","SOLUSDT",1727482559154,[[158.028,40.0],[158.026,1.0],[158.024,30.0],[158.023,104.0],[158.022,106.0]],[[158.029,47.0],[158.03,79.0],[158.031,25.0],[158.032,34.0],[158.034,3.0]]]
["binance-futures","SOLUSDT",1727482559209,[[158.028,228.0],[158.027,3.0],[158.026,3.0],[158.025,4.0],[158.024,34.0]],[[158.029,4.0],[158.03,79.0],[158.031,25.0],[158.032,4.0],[158.034,3.0]]]
["binance-futures","SOLUSDT",1727482559260,[[158.028,194.0],[158.027,3.0],[158.026,3.0],[158.025,4.0],[158.024,33.0]],[[158.029,4.0],[158.03,79.0],[158.031,3.0],[158.032,2.0],[158.034,27.0]]]
["binance-futures","SOLUSDT",1727482559308,[[158.028,194.0],[158.027,3.0],[158.026,4.0],[158.025,4.0],[158.024,33.0]],[[158.029,4.0],[158.03,79.0],[158.031,3.0],[158.032,2.0],[158.034,27.0]]]
["binance-futures","SOLUSDT",1727482559365,[[158.028,195.0],[158.027,3.0],[158.026,4.0],[158.025,4.0],[158.024,33.0]],[[158.029,4.0],[158.03,79.0],[158.031,3.0],[158.032,2.0],[158.034,27.0]]]
["binance-futures","SOLUSDT",1727482559409,[[158.028,195.0],[158.027,3.0],[158.026,4.0],[158.025,4.0],[158.024,157.0]],[[158.029,33.0],[158.03,79.0],[158.031,3.0],[158.032,2.0],[158.034,27.0]]]
["binance-futures","SOLUSDT",1727482559624,[[158.028,195.0],[158.027,3.0],[158.026,4.0],[158.025,4.0],[158.024,157.0]],[[158.029,34.0],[158.03,79.0],[158.031,3.0],[158.032,2.0],[158.034,27.0]]]
["binance-futures","SOLUSDT",1727482559779,[[158.028,197.0],[158.027,3.0],[158.026,4.0],[158.025,4.0],[158.024,157.0]],[[158.029,34.0],[158.03,79.0],[158.031,3.0],[158.032,2.0],[158.034,27.0]]]
["binance-futures","SOLUSDT",1727482560039,[[158.028,197.0],[158.027,3.0],[158.026,4.0],[158.025,4.0],[158.024,157.0]],[[158.029,34.0],[158.03,6.0],[158.031,3.0],[158.032,2.0],[158.034,27.0]]]
["binance-futures","SOLUSDT",1727482560143,[[158.028,197.0],[158.027,3.0],[158.026,4.0],[158.025,4.0],[158.024,157.0]],[[158.029,5.0],[158.03,6.0],[158.031,3.0],[158.032,2.0],[158.034,27.0]]]
["binance-futures","SOLUSDT",1727482560281,[[158.028,197.0],[158.027,3.0],[158.026,4.0],[158.025,4.0],[158.024,157.0]],[[158.029,5.0],[158.03,6.0],[158.031,3.0],[158.032,2.0],[158.034,24.0]]]
["binance-futures","SOLUSDT",1727482560347,[[158.028,197.0],[158.027,4.0],[158.026,4.0],[158.025,4.0],[158.024,157.0]],[[158.029,11.0],[158.03,6.0],[158.031,3.0],[158.032,2.0],[158.034,24.0]]]
["binance-futures","SOLUSDT",1727482560398,[[158.028,191.0],[158.027,4.0],[158.026,4.0],[158.025,4.0],[158.024,157.0]],[[158.029,11.0],[158.03,6.0],[158.031,3.0],[158.032,32.0],[158.034,24.0]]]
["binance-futures","SOLUSDT",1727482560584,[[158.028,191.0],[158.027,4.0],[158.026,6.0],[158.025,4.0],[158.024,157.0]],[[158.029,11.0],[158.03,6.0],[158.031,3.0],[158.032,32.0],[158.034,24.0]]]
["binance-futures","SOLUSDT",1727482561132,[[158.028,196.0],[158.027,4.0],[158.026,6.0],[158.025,4.0],[158.024,157.0]],[[158.029,11.0],[158.03,6.0],[158.031,3.0],[158.032,32.0],[158.034,24.0]]]
["binance-futures","SOLUSDT",1727482561185,[[158.028,205.0],[158.027,4.0],[158.026,6.0],[158.025,4.0],[158.024,157.0]],[[158.029,11.0],[158.03,6.0],[158.031,3.0],[158.032,32.0],[158.034,24.0]]]
["binance-futures","SOLUSDT",1727482561284,[[158.028,205.0],[158.027,4.0],[158.026,6.0],[158.025,4.0],[158.024,157.0]],[[158.029,11.0],[158.03,6.0],[158.031,3.0],[158.032,2.0],[158.034,24.0]]]
["binance-futures","SOLUSDT",1727482561341,[[158.028,210.0],[158.027,4.0],[158.026,6.0],[158.025,4.0],[158.024,157.0]],[[158.029,11.0],[158.03,6.0],[158.031,3.0],[158.032,2.0],[158.034,24.0]]]
["binance-futures","SOLUSDT",1727482561389,[[158.028,210.0],[158.027,4.0],[158.026,6.0],[158.025,4.0],[158.024,157.0]],[[158.029,14.0],[158.03,6.0],[158.031,3.0],[158.032,2.0],[158.034,24.0]]]
["binance-futures","SOLUSDT",1727482561514,[[158.028,210.0],[158.027,4.0],[158.026,6.0],[158.025,4.0],[158.024,157.0]],[[158.029,19.0],[158.03,6.0],[158.031,3.0],[158.032,2.0],[158.034,24.0]]]
["binance-futures","SOLUSDT",1727482561596,[[158.028,212.0],[158.027,4.0],[158.026,6.0],[158.025,4.0],[158.024,157.0]],[[158.029,19.0],[158.03,6.0],[158.031,3.0],[158.032,2.0],[158.034,24.0]]]
["binance-futures","SOLUSDT",1727482561709,[[158.028,212.0],[158.027,4.0],[158.026,6.0],[158.025,4.0],[158.024,157.0]],[[158.029,20.0],[158.03,6.0],[158.031,3.0],[158.032,2.0],[158.034,24.0]]]
["binance-futures","SOLUSDT",1727482562086,[[158.041,90.0],[158.04,136.0],[158.039,282.0],[158.038,106.0],[158.037,174.0]],[[158.042,2.0],[158.048,24.0],[158.053,2.0],[158.054,21.0],[158.057,45.0]]]
["binance-futures","SOLUSDT",1727482562137,[[158.041,261.0],[158.04,324.0],[158.039,185.0],[158.038,109.0],[158.037,165.0]],[[158.042,2.0],[158.048,23.0],[158.05,11.0],[158.053,2.0],[158.054,3.0]]]
["binance-futures","SOLUSDT",1727482562188,[[158.041,261.0],[158.04,324.0],[158.039,183.0],[158.038,111.0],[158.037,198.0]],[[158.042,2.0],[158.043,2.0],[158.048,2.0],[158.05,11.0],[158.051,24.0]]]
["binance-futures","SOLUSDT",1727482562239,[[158.041,261.0],[158.04,324.0],[158.039,183.0],[158.038,111.0],[158.037,198.0]],[[158.042,2.0],[158.043,2.0],[158.045,16.0],[158.048,2.0],[158.05,11.0]]]
["binance-futures","SOLUSDT",1727482562331,[[158.041,261.0],[158.04,324.0],[158.039,183.0],[158.038,111.0],[158.037,198.0]],[[158.042,2.0],[158.043,2.0],[158.045,16.0],[158.048,1.0],[158.05,11.0]]]
["binance-futures","SOLUSDT",1727482562394,[[158.041,267.0],[158.04,324.0],[158.039,183.0],[158.038,111.0],[158.037,198.0]],[[158.042,8.0],[158.043,2.0],[158.045,16.0],[158.05,11.0],[158.062,14.0]]]
["binance-futures","SOLUSDT",1727482562446,[[158.041,263.0],[158.04,324.0],[158.039,183.0],[158.038,111.0],[158.037,198.0]],[[158.042,9.0],[158.043,2.0],[158.045,16.0],[158.05,11.0],[158.057,5.0]]]
["binance-futures","SOLUSDT",1727482562500,[[158.041,263.0],[158.04,324.0],[158.039,183.0],[158.038,112.0],[158.037,198.0]],[[158.042,9.0],[158.043,2.0],[158.045,16.0],[158.05,11.0],[158.054,5.0]]]
["binance-futures","SOLUSDT",1727482562538,[[158.041,263.0],[158.04,324.0],[158.039,183.0],[158.038,110.0],[158.037,198.0]],[[158.042,9.0],[158.043,2.0],[158.045,16.0],[158.05,11.0],[158.054,5.0]]]
["binance-futures","SOLUSDT",1727482562598,[[158.041,263.0],[158.04,324.0],[158.039,183.0],[158.038,110.0],[158.037,198.0]],[[158.042,9.0],[158.043,2.0],[158.045,16.0],[158.05,11.0],[158.051,3.0]]]
["binance-futures","SOLUSDT",1727482562647,[[158.041,263.0],[158.04,324.0],[158.039,183.0],[158.038,110.0],[158.037,198.0]],[[158.042,10.0],[158.043,2.0],[158.045,16.0],[158.05,11.0],[158.051,3.0]]]
["binance-futures","SOLUSDT",1727482562699,[[158.041,263.0],[158.04,324.0],[158.039,183.0],[158.038,110.0],[158.037,193.0]],[[158.042,9.0],[158.043,2.0],[158.045,16.0],[158.05,11.0],[158.051,3.0]]]
["binance-futures","SOLUSDT",1727482562976,[[158.049,509.0],[158.048,34.0],[158.047,3.0],[158.046,37.0],[158.045,105.0]],[[158.05,11.0],[158.051,19.0],[158.053,1.0],[158.057,2.0],[158.06,3.0]]]
["binance-futures","SOLUSDT",1727482563023,[[158.049,490.0],[158.048,34.0],[158.047,246.0],[158.046,36.0],[158.045,104.0]],[[158.05,11.0],[158.051,19.0],[158.053,1.0],[158.057,2.0],[158.06,2.0]]]
["binance-futures","SOLUSDT",1727482563078,[[158.049,450.0],[158.048,34.0],[158.047,246.0],[158.046,36.0],[158.045,104.0]],[[158.05,12.0],[158.051,19.0],[158.053,1.0],[158.057,2.0],[158.06,2.0]]]
["binance-futures","SOLUSDT",1727482563129,[[158.049,452.0],[158.048,34.0],[158.047,249.0],[158.046,36.0],[158.045,104.0]],[[158.05,12.0],[158.051,20.0],[158.053,1.0],[158.057,2.0],[158.06,2.0]]]
["binance-futures","SOLUSDT",1727482563184,[[158.049,462.0],[158.048,34.0],[158.047,249.0],[158.046,36.0],[158.045,104.0]],[[158.05,12.0],[158.051,20.0],[158.053,1.0],[158.057,2.0],[158.06,2.0]]]
["binance-futures","SOLUSDT",1727482563236,[[158.049,462.0],[158.048,34.0],[158.047,253.0],[158.046,36.0],[158.045,104.0]],[[158.05,12.0],[158.051,20.0],[158.053,1.0],[158.057,2.0],[158.06,2.0]]]
["binance-futures","SOLUSDT",1727482563340,[[158.049,462.0],[158.048,34.0],[158.047,253.0],[158.046,37.0],[158.045,104.0]],[[158.05,12.0],[158.051,20.0],[158.053,1.0],[158.057,2.0],[158.06,2.0]]]
["binance-futures","SOLUSDT",1727482563391,[[158.049,467.0],[158.048,34.0],[158.047,253.0],[158.046,37.0],[158.045,104.0]],[[158.05,12.0],[158.051,20.0],[158.053,1.0],[158.057,2.0],[158.06,2.0]]]
["binance-futures","SOLUSDT",1727482563496,[[158.049,467.0],[158.048,34.0],[158.047,253.0],[158.046,39.0],[158.045,104.0]],[[158.05,12.0],[158.051,20.0],[158.053,1.0],[158.057,2.0],[158.06,2.0]]]
["binance-futures","SOLUSDT",1727482563651,[[158.049,395.0],[158.048,34.0],[158.047,253.0],[158.046,39.0],[158.045,104.0]],[[158.05,12.0],[158.051,20.0],[158.053,1.0],[158.057,2.0],[158.06,2.0]]]
["binance-futures","SOLUSDT",1727482563705,[[158.049,394.0],[158.048,34.0],[158.047,253.0],[158.046,39.0],[158.045,104.0]],[[158.05,12.0],[158.051,20.0],[158.053,1.0],[158.057,2.0],[158.06,2.0]]]
["binance-futures","SOLUSDT",1727482563781,[[158.049,394.0],[158.048,34.0],[158.047,253.0],[158.046,39.0],[158.045,104.0]],[[158.05,12.0],[158.051,20.0],[158.053,1.0],[158.057,2.0],[158.06,32.0]]]
["binance-futures","SOLUSDT",1727482563857,[[158.049,394.0],[158.048,34.0],[158.047,253.0],[158.046,39.0],[158.045,104.0]],[[158.05,12.0],[158.051,20.0],[158.053,1.0],[158.057,19.0],[158.06,32.0]]]
["binance-futures","SOLUSDT",1727482564175,[[158.049,394.0],[158.048,34.0],[158.047,253.0],[158.046,39.0],[158.045,104.0]],[[158.05,12.0],[158.051,20.0],[158.053,1.0],[158.056,30.0],[158.057,19.0]]]
["binance-futures","SOLUSDT",1727482564288,[[158.049,389.0],[158.048,34.0],[158.047,253.0],[158.046,39.0],[158.045,104.0]],[[158.05,12.0],[158.051,20.0],[158.053,1.0],[158.056,30.0],[158.057,19.0]]]
["binance-futures","SOLUSDT",1727482564578,[[158.049,413.0],[158.048,34.0],[158.047,253.0],[158.046,39.0],[158.045,104.0]],[[158.05,12.0],[158.051,20.0],[158.053,1.0],[158.056,30.0],[158.057,19.0]]]
["binance-futures","SOLUSDT",1727482564870,[[158.056,429.0],[158.055,140.0],[158.054,6.0],[158.053,136.0],[158.052,34.0]],[[158.057,11.0],[158.058,11.0],[158.06,2.0],[158.066,8.0],[158.068,1.0]]]
["binance-futures","SOLUSDT",1727482564921,[[158.056,429.0],[158.055,4.0],[158.054,139.0],[158.053,1.0],[158.052,34.0]],[[158.057,11.0],[158.058,11.0],[158.06,2.0],[158.065,16.0],[158.066,8.0]]]
["binance-futures","SOLUSDT",1727482565025,[[158.056,430.0],[158.055,4.0],[158.054,139.0],[158.053,1.0],[158.052,34.0]],[[158.057,11.0],[158.058,11.0],[158.06,2.0],[158.065,16.0],[158.066,8.0]]]
["binance-futures","SOLUSDT",1727482565130,[[158.056,437.0],[158.055,4.0],[158.054,139.0],[158.053,1.0],[158.052,34.0]],[[158.057,11.0],[158.058,11.0],[158.06,2.0],[158.065,16.0],[158.066,8.0]]]
["binance-futures","SOLUSDT",1727482565183,[[158.056,441.0],[158.055,4.0],[158.054,139.0],[158.053,1.0],[158.052,34.0]],[[158.057,11.0],[158.058,11.0],[158.06,2.0],[158.065,16.0],[158.066,8.0]]]
["binance-futures","SOLUSDT",1727482565225,[[158.056,488.0],[158.055,6.0],[158.054,141.0],[158.053,1.0],[158.052,34.0]],[[158.057,9.0],[158.058,11.0],[158.06,2.0],[158.065,16.0],[158.066,8.0]]]
["binance-futures","SOLUSDT",1727482565289,[[158.069,38.0],[158.068,5.0],[158.067,411.0],[158.066,472.0],[158.065,272.0]],[[158.07,5.0],[158.073,1.0],[158.076,2.0],[158.077,3.0],[158.078,1.0]]]
["binance-futures","SOLUSDT",1727482565340,[[158.071,627.0],[158.07,434.0],[158.069,180.0],[158.068,208.0],[158.067,186.0]],[[158.072,27.0],[158.074,2.0],[158.076,2.0],[158.077,1.0],[158.078,1.0]]]
["binance-futures","SOLUSDT",1727482565392,[[158.076,567.0],[158.075,284.0],[158.074,102.0],[158.073,248.0],[158.072,235.0]],[[158.077,1.0],[158.078,1.0],[158.08,9.0],[158.081,1.0],[158.086,2.0]]]
["binance-futures","SOLUSDT",1727482565443,[[158.083,492.0],[158.082,91.0],[158.081,142.0],[158.08,335.0],[158.079,232.0]],[[158.085,11.0],[158.086,2.0],[158.088,23.0],[158.089,2.0],[158.092,2.0]]]
["binance-futures","SOLUSDT",1727482565493,[[158.084,450.0],[158.083,253.0],[158.082,315.0],[158.081,142.0],[158.08,294.0]],[[158.085,11.0],[158.086,1.0],[158.088,10.0],[158.089,2.0],[158.092,2.0]]]
["binance-futures","SOLUSDT",1727482565545,[[158.084,451.0],[158.083,253.0],[158.082,315.0],[158.081,142.0],[158.08,327.0]],[[158.085,12.0],[158.086,1.0],[158.088,10.0],[158.089,2.0],[158.092,2.0]]]
["binance-futures","SOLUSDT",1727482565701,[[158.084,451.0],[158.083,253.0],[158.082,315.0],[158.081,144.0],[158.08,327.0]],[[158.085,12.0],[158.086,1.0],[158.088,10.0],[158.089,2.0],[158.092,2.0]]]
["binance-futures","SOLUSDT",1727482565752,[[158.084,451.0],[158.083,253.0],[158.082,315.0],[158.081,144.0],[158.08,327.0]],[[158.085,13.0],[158.086,1.0],[158.088,10.0],[158.089,2.0],[158.092,2.0]]]
["binance-futures","SOLUSDT",1727482565804,[[158.084,451.0],[158.083,253.0],[158.082,315.0],[158.081,144.0],[158.08,327.0]],[[158.085,12.0],[158.086,1.0],[158.088,10.0],[158.089,2.0],[158.092,2.0]]]
["binance-futures","SOLUSDT",1727482565859,[[158.084,451.0],[158.083,253.0],[158.082,306.0],[158.081,144.0],[158.08,327.0]],[[158.085,12.0],[158.086,1.0],[158.088,10.0],[158.089,2.0],[158.092,2.0]]]
["binance-futures","SOLUSDT",1727482565906,[[158.084,453.0],[158.083,253.0],[158.082,306.0],[158.081,144.0],[158.08,327.0]],[[158.085,12.0],[158.086,1.0],[158.088,10.0],[158.089,2.0],[158.092,2.0]]]
["binance-futures","SOLUSDT",1727482566014,[[158.087,393.0],[158.086,17.0],[158.085,385.0],[158.084,198.0],[158.083,167.0]],[[158.088,1.0],[158.089,1.0],[158.092,2.0],[158.098,2.0],[158.1,6.0]]]
["binance-futures","SOLUSDT",1727482566067,[[158.094,345.0],[158.092,34.0],[158.091,3.0],[158.09,4.0],[158.089,23.0]],[[158.095,2.0],[158.096,34.0],[158.098,2.0],[158.1,6.0],[158.105,1.0]]]
["binance-futures","SOLUSDT",1727482566119,[[158.094,346.0],[158.093,38.0],[158.092,34.0],[158.091,4.0],[158.09,3.0]],[[158.095,2.0],[158.096,34.0],[158.098,2.0],[158.1,6.0],[158.101,2.0]]]
["binance-futures","SOLUSDT",1727482566171,[[158.095,213.0],[158.094,126.0],[158.093,1.0],[158.092,33.0],[158.091,4.0]],[[158.096,27.0],[158.098,2.0],[158.1,6.0],[158.101,2.0],[158.106,4.0]]]
["binance-futures","SOLUSDT",1727482566211,[[158.095,112.0],[158.094,60.0],[158.093,1.0],[158.092,33.0],[158.091,4.0]],[[158.096,26.0],[158.098,2.0],[158.1,36.0],[158.101,2.0],[158.103,3.0]]]
["binance-futures","SOLUSDT",1727482566275,[[158.095,112.0],[158.094,60.0],[158.093,1.0],[158.092,33.0],[158.091,4.0]],[[158.096,26.0],[158.098,2.0],[158.099,11.0],[158.1,36.0],[158.101,2.0]]]
["binance-futures","SOLUSDT",1727482566322,[[158.095,45.0],[158.094,42.0],[158.093,1.0],[158.092,34.0],[158.091,4.0]],[[158.096,189.0],[158.097,4.0],[158.098,5.0],[158.099,11.0],[158.1,39.0]]]
["binance-futures","SOLUSDT",1727482566377,[[158.095,42.0],[158.094,42.0],[158.093,1.0],[158.092,34.0],[158.091,4.0]],[[158.096,189.0],[158.097,4.0],[158.098,5.0],[158.099,11.0],[158.1,39.0]]]
["binance-futures","SOLUSDT",1727482566432,[[158.095,7.0],[158.094,7.0],[158.093,1.0],[158.092,34.0],[158.091,4.0]],[[158.096,190.0],[158.097,4.0],[158.098,5.0],[158.099,11.0],[158.1,39.0]]]
["binance-futures","SOLUSDT",1727482566473,[[158.095,9.0],[158.094,7.0],[158.093,1.0],[158.092,34.0],[158.091,4.0]],[[158.096,190.0],[158.097,4.0],[158.098,5.0],[158.099,11.0],[158.1,39.0]]]
["binance-futures","SOLUSDT",1727482566584,[[158.095,10.0],[158.094,7.0],[158.093,1.0],[158.092,34.0],[158.091,4.0]],[[158.096,190.0],[158.097,4.0],[158.098,5.0],[158.099,11.0],[158.1,39.0]]]
["binance-futures","SOLUSDT",1727482566639,[[158.095,31.0],[158.094,7.0],[158.093,1.0],[158.092,34.0],[158.091,4.0]],[[158.096,108.0],[158.097,4.0],[158.098,5.0],[158.099,11.0],[158.1,39.0]]]
["binance-futures","SOLUSDT",1727482566669,[[158.095,31.0],[158.094,7.0],[158.093,44.0],[158.092,34.0],[158.091,4.0]],[[158.096,108.0],[158.097,4.0],[158.098,5.0],[158.099,11.0],[158.1,39.0]]]
["binance-futures","SOLUSDT",1727482566744,[[158.095,31.0],[158.094,7.0],[158.093,29.0],[158.092,34.0],[158.091,4.0]],[[158.096,108.0],[158.097,4.0],[158.098,5.0],[158.099,11.0],[158.1,39.0]]]
["binance-futures","SOLUSDT",1727482566793,[[158.095,29.0],[158.094,7.0],[158.093,29.0],[158.092,34.0],[158.091,4.0]],[[158.096,108.0],[158.097,4.0],[158.098,5.0],[158.099,11.0],[158.1,39.0]]]
["binance-futures","SOLUSDT",1727482567112,[[158.096,82.0],[158.095,234.0],[158.094,6.0],[158.093,29.0],[158.092,34.0]],[[158.097,1.0],[158.098,2.0],[158.099,11.0],[158.1,6.0],[158.104,65.0]]]
["binance-futures","SOLUSDT",1727482567164,[[158.097,246.0],[158.096,499.0],[158.095,234.0],[158.094,6.0],[158.093,3.0]],[[158.098,1.0],[158.1,6.0],[158.101,1.0],[158.104,1.0],[158.106,1.0]]]
["binance-futures","SOLUSDT",1727482567215,[[158.099,135.0],[158.098,146.0],[158.097,610.0],[158.096,395.0],[158.095,142.0]],[[158.1,6.0],[158.101,1.0],[158.104,1.0],[158.105,2.0],[158.106,1.0]]]
["binance-futures","SOLUSDT",1727482567266,[[158.103,296.0],[158.102,4.0],[158.101,79.0],[158.1,577.0],[158.099,424.0]],[[158.104,1.0],[158.105,1.0],[158.106,1.0],[158.108,50.0],[158.115,1.0]]]
["binance-futures","SOLUSDT",1727482567316,[[158.107,152.0],[158.106,21.0],[158.105,87.0],[158.104,581.0],[158.103,252.0]],[[158.108,20.0],[158.111,2.0],[158.115,1.0],[158.116,1.0],[158.117,1.0]]]
["binance-futures","SOLUSDT",1727482567368,[[158.107,212.0],[158.106,6.0],[158.105,577.0],[158.104,254.0],[158.103,189.0]],[[158.108,20.0],[158.111,2.0],[158.115,1.0],[158.116,1.0],[158.117,2.0]]]
["binance-futures","SOLUSDT",1727482567415,[[158.107,212.0],[158.106,267.0],[158.105,286.0],[158.104,254.0],[158.103,189.0]],[[158.108,23.0],[158.111,2.0],[158.115,1.0],[158.116,1.0],[158.117,2.0]]]
["binance-futures","SOLUSDT",1727482567524,[[158.107,212.0],[158.106,267.0],[158.105,286.0],[158.104,254.0],[158.103,189.0]],[[158.108,31.0],[158.111,2.0],[158.115,1.0],[158.116,1.0],[158.117,2.0]]]
["binance-futures","SOLUSDT",1727482567624,[[158.107,212.0],[158.106,190.0],[158.105,286.0],[158.104,254.0],[158.103,189.0]],[[158.108,31.0],[158.111,2.0],[158.115,1.0],[158.116,1.0],[158.117,2.0]]]
["binance-futures","SOLUSDT",1727482567732,[[158.109,162.0],[158.108,114.0],[158.107,248.0],[158.106,6.0],[158.105,260.0]],[[158.111,1.0],[158.115,1.0],[158.116,1.0],[158.117,2.0],[158.121,25.0]]]
["binance-futures","SOLUSDT",1727482567783,[[158.11,533.0],[158.109,290.0],[158.108,198.0],[158.107,32.0],[158.106,6.0]],[[158.111,1.0],[158.114,1.0],[158.115,1.0],[158.116,1.0],[158.117,2.0]]]
["binance-futures","SOLUSDT",1727482567879,[[158.11,512.0],[158.109,216.0],[158.108,196.0],[158.107,32.0],[158.106,6.0]],[[158.111,1.0],[158.114,1.0],[158.115,1.0],[158.116,1.0],[158.117,2.0]]]
["binance-futures","SOLUSDT",1727482567934,[[158.11,491.0],[158.109,216.0],[158.108,196.0],[158.107,32.0],[158.106,6.0]],[[158.111,1.0],[158.114,1.0],[158.115,1.0],[158.116,1.0],[158.117,2.0]]]
["binance-futures","SOLUSDT",1727482568098,[[158.11,512.0],[158.109,216.0],[158.108,196.0],[158.107,32.0],[158.106,6.0]],[[158.111,1.0],[158.114,1.0],[158.115,1.0],[158.116,1.0],[158.117,2.0]]]
["binance-futures","SOLUSDT",1727482568205,[[158.11,512.0],[158.109,216.0],[158.108,198.0],[158.107,32.0],[158.106,6.0]],[[158.111,1.0],[158.114,1.0],[158.115,1.0],[158.116,1.0],[158.117,2.0]]]
["binance-futures","SOLUSDT",1727482568259,[[158.11,530.0],[158.109,216.0],[158.108,200.0],[158.107,32.0],[158.106,8.0]],[[158.111,1.0],[158.114,1.0],[158.115,1.0],[158.116,1.0],[158.117,2.0]]]
["binance-futures","SOLUSDT",1727482568309,[[158.115,308.0],[158.114,17.0],[158.113,4.0],[158.112,35.0],[158.111,361.0]],[[158.116,1.0],[158.117,1.0],[158.12,1.0],[158.131,2.0],[158.142,8.0]]]
["binance-futures","SOLUSDT",1727482568361,[[158.115,308.0],[158.114,17.0],[158.113,4.0],[158.112,199.0],[158.111,176.0]],[[158.116,1.0],[158.117,1.0],[158.12,1.0],[158.125,8.0],[158.131,2.0]]]
["binance-futures","SOLUSDT",1727482568461,[[158.115,309.0],[158.114,17.0],[158.113,4.0],[158.112,199.0],[158.111,174.0]],[[158.116,1.0],[158.117,1.0],[158.12,1.0],[158.125,8.0],[158.131,2.0]]]
["binance-futures","SOLUSDT",1727482568516,[[158.12,437.0],[158.119,4.0],[158.118,6.0],[158.117,21.0],[158.116,104.0]],[[158.121,4.0],[158.125,8.0],[158.127,3.0],[158.13,6.0],[158.131,2.0]]]
["binance-futures","SOLUSDT",1727482568567,[[158.128,165.0],[158.127,115.0],[158.126,103.0],[158.124,30.0],[158.122,7.0]],[[158.129,203.0],[158.13,9.0],[158.131,1.0],[158.132,39.0],[158.133,26.0]]]
["binance-futures","SOLUSDT",1727482568611,[[158.128,165.0],[158.127,106.0],[158.126,103.0],[158.124,30.0],[158.122,7.0]],[[158.129,204.0],[158.13,9.0],[158.131,1.0],[158.132,39.0],[158.133,26.0]]]
["binance-futures","SOLUSDT",1727482568667,[[158.128,67.0],[158.127,96.0],[158.126,1.0],[158.124,31.0],[158.122,7.0]],[[158.129,204.0],[158.13,9.0],[158.131,19.0],[158.132,31.0],[158.133,26.0]]]
["binance-futures","SOLUSDT",1727482568722,[[158.128,56.0],[158.127,37.0],[158.122,7.0]],[[158.129,204.0],[158.13,9.0],[158.131,19.0],[158.132,31.0],[158.133,26.0]]]
["binance-futures","SOLUSDT",1727482568764,[[158.128,56.0],[158.127,37.0],[158.122,7.0],[158.112,65.0],[158.102,25.0]],[[158.129,204.0],[158.13,9.0],[158.131,19.0],[158.132,31.0],[158.133,26.0]]]
["binance-futures","SOLUSDT",1727482568802,[[158.128,56.0],[158.127,37.0],[158.122,7.0],[158.12,46.0],[158.115,10.0]],[[158.129,204.0],[158.13,9.0],[158.131,19.0],[158.132,31.0],[158.133,26.0]]]
["binance-futures","SOLUSDT",1727482568877,[[158.116,1.0],[158.115,7.0]],[[158.118,95.0],[158.119,274.0],[158.12,340.0],[158.121,157.0],[158.122,150.0]]]
["binance-futures","SOLUSDT",1727482568927,[[158.116,1.0],[158.115,7.0],[158.11,19.0],[158.108,4.0],[158.104,46.0]],[[158.118,147.0],[158.119,182.0],[158.12,188.0],[158.121,140.0],[158.122,142.0]]]
["binance-futures","SOLUSDT",1727482568983,[[158.116,1.0],[158.115,7.0],[158.11,19.0],[158.108,1.0],[158.104,46.0]],[[158.118,148.0],[158.119,269.0],[158.12,68.0],[158.121,122.0],[158.122,142.0]]]
["binance-futures","SOLUSDT",1727482569034,[[158.116,1.0],[158.115,7.0],[158.111,120.0],[158.11,19.0],[158.109,2.0]],[[158.118,141.0],[158.119,269.0],[158.12,68.0],[158.121,122.0],[158.122,142.0]]]
["binance-futures","SOLUSDT",1727482569083,[[158.117,3.0],[158.116,1.0],[158.115,7.0],[158.111,151.0],[158.11,19.0]],[[158.118,141.0],[158.119,269.0],[158.12,68.0],[158.121,122.0],[158.122,142.0]]]
["binance-futures","SOLUSDT",1727482569179,[[158.117,3.0],[158.116,1.0],[158.115,7.0],[158.111,46.0],[158.11,19.0]],[[158.118,141.0],[158.119,269.0],[158.12,68.0],[158.121,122.0],[158.122,142.0]]]
["binance-futures","SOLUSDT",1727482569233,[[158.117,3.0],[158.116,1.0],[158.115,7.0],[158.111,6.0],[158.11,19.0]],[[158.118,150.0],[158.119,269.0],[158.12,68.0],[158.121,122.0],[158.122,142.0]]]
["binance-futures","SOLUSDT",1727482569292,[[158.117,8.0],[158.116,1.0],[158.115,7.0],[158.113,3.0],[158.112,3.0]],[[158.118,73.0],[158.119,255.0],[158.12,68.0],[158.121,79.0],[158.122,90.0]]]
["binance-futures","SOLUSDT",1727482569341,[[158.117,13.0],[158.116,4.0],[158.115,10.0],[158.114,3.0],[158.113,4.0]],[[158.118,45.0],[158.119,241.0],[158.12,68.0],[158.121,38.0],[158.122,49.0]]]
["binance-futures","SOLUSDT",1727482569399,[[158.117,11.0],[158.116,4.0],[158.115,10.0],[158.114,3.0],[158.113,4.0]],[[158.118,15.0],[158.119,241.0],[158.12,68.0],[158.121,38.0],[158.122,49.0]]]
["binance-futures","SOLUSDT",1727482569450,[[158.117,43.0],[158.116,4.0],[158.115,10.0],[158.114,3.0],[158.113,23.0]],[[158.118,26.0],[158.119,241.0],[158.12,68.0],[158.121,38.0],[158.122,49.0]]]
["binance-futures","SOLUSDT",1727482569489,[[158.117,43.0],[158.116,1.0],[158.115,7.0],[158.113,23.0]],[[158.118,29.0],[158.119,241.0],[158.12,68.0],[158.121,38.0],[158.122,49.0]]]
["binance-futures","SOLUSDT",1727482569548,[[158.117,44.0],[158.116,1.0],[158.115,7.0],[158.113,20.0],[158.112,12.0]],[[158.118,97.0],[158.119,241.0],[158.12,68.0],[158.121,38.0],[158.122,49.0]]]
["binance-futures","SOLUSDT",1727482569605,[[158.117,47.0],[158.116,1.0],[158.115,7.0],[158.112,13.0]],[[158.118,97.0],[158.119,241.0],[158.12,68.0],[158.121,38.0],[158.122,49.0]]]
["binance-futures","SOLUSDT",1727482569650,[[158.117,47.0],[158.116,1.0],[158.115,7.0],[158.112,13.0],[158.101,46.0]],[[158.118,97.0],[158.119,241.0],[158.12,68.0],[158.121,38.0],[158.122,49.0]]]
["binance-futures","SOLUSDT",1727482569713,[[158.117,47.0],[158.116,1.0],[158.115,7.0],[158.112,13.0],[158.101,46.0]],[[158.118,98.0],[158.119,241.0],[158.12,68.0],[158.121,38.0],[158.122,49.0]]]
["binance-futures","SOLUSDT",1727482569763,[[158.117,45.0],[158.116,1.0],[158.115,7.0],[158.112,13.0],[158.101,46.0]],[[158.118,98.0],[158.119,241.0],[158.12,68.0],[158.121,38.0],[158.122,49.0]]]
["binance-futures","SOLUSDT",1727482569817,[[158.117,42.0],[158.116,1.0],[158.115,7.0],[158.109,2.0],[158.107,4.0]],[[158.118,39.0],[158.119,241.0],[158.12,68.0],[158.121,38.0],[158.122,49.0]]]
["binance-futures","SOLUSDT",1727482569869,[[158.117,42.0],[158.116,1.0],[158.115,7.0],[158.111,6.0],[158.109,2.0]],[[158.118,39.0],[158.119,241.0],[158.12,68.0],[158.121,38.0],[158.122,49.0]]]
["binance-futures","SOLUSDT",1727482570083,[[158.117,42.0],[158.116,1.0],[158.115,7.0],[158.111,6.0],[158.109,5.0]],[[158.118,39.0],[158.119,241.0],[158.12,68.0],[158.121,38.0],[158.122,49.0]]]
["binance-futures","SOLUSDT",1727482570130,[[158.117,50.0],[158.116,1.0],[158.115,7.0],[158.111,6.0],[158.109,5.0]],[[158.118,39.0],[158.119,241.0],[158.12,68.0],[158.121,38.0],[158.122,49.0]]]
["binance-futures","SOLUSDT",1727482570235,[[158.117,65.0],[158.116,1.0],[158.115,7.0],[158.111,6.0],[158.11,1.0]],[[158.118,52.0],[158.119,241.0],[158.12,68.0],[158.121,38.0],[158.122,49.0]]]
["binance-futures","SOLUSDT",1727482570293,[[158.117,63.0],[158.116,1.0],[158.115,7.0],[158.111,6.0]],[[158.118,52.0],[158.119,241.0],[158.12,68.0],[158.121,38.0],[158.122,49.0]]]
["binance-futures","SOLUSDT",1727482570353,[[158.117,130.0],[158.116,4.0],[158.115,10.0],[158.114,3.0],[158.113,4.0]],[[158.118,22.0],[158.119,123.0],[158.12,68.0],[158.121,38.0],[158.122,49.0]]]
["binance-futures","SOLUSDT",1727482570401,[[158.117,130.0],[158.116,48.0],[158.115,10.0],[158.114,3.0],[158.113,4.0]],[[158.118,22.0],[158.119,90.0],[158.12,68.0],[158.121,38.0],[158.122,49.0]]]
["binance-futures","SOLUSDT",1727482570458,[[158.117,129.0],[158.116,48.0],[158.115,10.0],[158.114,3.0],[158.113,4.0]],[[158.118,9.0],[158.119,90.0],[158.12,33.0],[158.121,3.0],[158.123,3.0]]]
["binance-futures","SOLUSDT",1727482570509,[[158.117,129.0],[158.116,48.0],[158.115,10.0],[158.114,3.0],[158.113,4.0]],[[158.118,17.0],[158.119,36.0],[158.12,33.0],[158.121,3.0],[158.123,18.0]]]
["binance-futures","SOLUSDT",1727482570546,[[158.117,65.0],[158.116,1.0],[158.115,10.0],[158.114,3.0],[158.113,18.0]],[[158.118,100.0],[158.119,36.0],[158.12,33.0],[158.121,3.0],[158.123,18.0]]]
["binance-futures","SOLUSDT",1727482570614,[[158.117,69.0],[158.116,1.0],[158.115,10.0],[158.114,3.0],[158.113,18.0]],[[158.118,100.0],[158.119,36.0],[158.12,33.0],[158.121,3.0],[158.123,18.0]]]
["binance-futures","SOLUSDT",1727482570646,[[158.117,69.0],[158.116,1.0],[158.115,10.0],[158.114,3.0],[158.113,18.0]],[[158.118,101.0],[158.119,36.0],[158.12,33.0],[158.121,3.0],[158.123,31.0]]]
["binance-futures","SOLUSDT",1727482570684,[[158.117,69.0],[158.116,1.0],[158.115,10.0],[158.114,3.0],[158.113,4.0]],[[158.118,101.0],[158.119,36.0],[158.12,33.0],[158.121,3.0],[158.123,31.0]]]
["binance-futures","SOLUSDT",1727482570821,[[158.115,6.0],[158.113,1.0]],[[158.116,263.0],[158.117,154.0],[158.118,139.0],[158.12,33.0],[158.121,3.0]]]
["binance-futures","SOLUSDT",1727482570869,[[158.115,6.0],[158.113,1.0],[158.098,8.0],[158.09,1.0],[158.086,2.0]],[[158.116,284.0],[158.117,144.0],[158.118,139.0],[158.12,33.0],[158.121,3.0]]]
["binance-futures","SOLUSDT",1727482570920,[[158.115,7.0],[158.113,1.0],[158.108,31.0],[158.106,3.0],[158.105,3.0]],[[158.116,223.0],[158.117,102.0],[158.118,139.0],[158.12,33.0],[158.121,3.0]]]
["binance-futures","SOLUSDT",1727482570981,[[158.115,7.0],[158.113,1.0],[158.108,31.0],[158.106,3.0],[158.105,4.0]],[[158.116,223.0],[158.117,102.0],[158.118,139.0],[158.12,33.0],[158.121,3.0]]]
["binance-futures","SOLUSDT",1727482571031,[[158.115,7.0],[158.113,1.0],[158.108,31.0],[158.107,3.0],[158.106,3.0]],[[158.116,173.0],[158.117,60.0],[158.118,139.0],[158.12,33.0],[158.121,3.0]]]
["binance-futures","SOLUSDT",1727482571087,[[158.115,47.0],[158.114,3.0],[158.113,4.0],[158.112,33.0],[158.111,9.0]],[[158.116,105.0],[158.117,60.0],[158.118,129.0],[158.12,33.0],[158.121,3.0]]]
["binance-futures","SOLUSDT",1727482571140,[[158.115,47.0],[158.114,3.0],[158.113,4.0],[158.112,33.0],[158.111,9.0]],[[158.116,105.0],[158.117,25.0],[158.118,129.0],[158.12,33.0],[158.121,3.0]]]
["binance-futures","SOLUSDT",1727482571182,[[158.115,47.0],[158.114,3.0],[158.113,4.0],[158.112,33.0],[158.111,9.0]],[[158.116,104.0],[158.117,12.0],[158.118,129.0],[158.12,33.0],[158.121,3.0]]]
["binance-futures","SOLUSDT",1727482571244,[[158.115,44.0],[158.114,3.0],[158.113,4.0],[158.112,33.0],[158.111,9.0]],[[158.116,104.0],[158.117,12.0],[158.118,129.0],[158.12,33.0],[158.121,3.0]]]
["binance-futures","SOLUSDT",1727482571348,[[158.115,7.0],[158.113,1.0],[158.111,6.0]],[[158.116,104.0],[158.117,12.0],[158.118,129.0],[158.12,33.0],[158.121,3.0]]]
["binance-futures","SOLUSDT",1727482571387,[[158.115,7.0],[158.113,1.0],[158.111,6.0],[158.087,12.0],[158.076,93.0]],[[158.116,105.0],[158.117,12.0],[158.118,129.0],[158.12,33.0],[158.121,3.0]]]
["binance-futures","SOLUSDT",1727482571451,[[158.115,7.0],[158.113,1.0],[158.111,6.0],[158.087,12.0],[158.08,50.0]],[[158.116,105.0],[158.117,12.0],[158.118,129.0],[158.12,33.0],[158.121,3.0]]]
["binance-futures","SOLUSDT",1727482571480,[[158.115,7.0],[158.113,1.0],[158.111,6.0],[158.087,12.0],[158.08,50.0]],[[158.116,126.0],[158.117,12.0],[158.118,129.0],[158.12,33.0],[158.121,3.0]]]
["binance-futures","SOLUSDT",1727482571556,[[158.115,8.0],[158.113,1.0],[158.111,6.0],[158.09,1.0],[158.087,12.0]],[[158.116,126.0],[158.117,12.0],[158.118,129.0],[158.12,33.0],[158.121,3.0]]]
["binance-futures","SOLUSDT",1727482571614,[[158.111,5.0],[158.109,2.0],[158.108,1.0],[158.107,1.0],[158.105,1.0]],[[158.112,257.0],[158.113,41.0],[158.114,106.0],[158.115,42.0],[158.116,36.0]]]
["binance-futures","SOLUSDT",1727482571657,[[158.111,5.0],[158.11,1.0],[158.109,2.0]],[[158.112,257.0],[158.113,73.0],[158.114,106.0],[158.115,3.0],[158.116,36.0]]]
["binance-futures","SOLUSDT",1727482571711,[[158.111,5.0],[158.11,1.0],[158.109,2.0],[158.102,22.0],[158.077,6.0]],[[158.112,278.0],[158.113,73.0],[158.114,106.0],[158.115,3.0],[158.116,35.0]]]
["binance-futures","SOLUSDT",1727482571760,[[158.111,6.0],[158.11,1.0],[158.109,2.0],[158.108,1.0],[158.102,22.0]],[[158.112,279.0],[158.113,73.0],[158.114,106.0],[158.115,3.0],[158.116,35.0]]]
["binance-futures","SOLUSDT",1727482571822,[[158.111,6.0],[158.11,1.0],[158.109,2.0],[158.108,1.0],[158.104,43.0]],[[158.112,279.0],[158.113,73.0],[158.114,106.0],[158.115,3.0],[158.116,35.0]]]
["binance-futures","SOLUSDT",1727482571878,[[158.111,6.0],[158.11,1.0],[158.109,2.0],[158.108,1.0],[158.104,43.0]],[[158.112,258.0],[158.113,73.0],[158.114,106.0],[158.115,3.0],[158.116,35.0]]]
["binance-futures","SOLUSDT",1727482571933,[[158.111,6.0],[158.11,1.0],[158.109,2.0],[158.108,1.0],[158.104,32.0]],[[158.112,279.0],[158.113,73.0],[158.114,106.0],[158.115,3.0],[158.116,35.0]]]
["binance-futures","SOLUSDT",1727482571985,[[158.111,6.0],[158.11,1.0],[158.109,2.0],[158.108,1.0],[158.104,6.0]],[[158.112,280.0],[158.113,73.0],[158.114,106.0],[158.115,3.0],[158.116,35.0]]]
["binance-futures","SOLUSDT",1727482572035,[[158.111,6.0],[158.11,1.0],[158.109,2.0],[158.108,1.0],[158.104,6.0]],[[158.112,260.0],[158.113,73.0],[158.114,106.0],[158.115,3.0],[158.116,35.0]]]
["binance-futures","SOLUSDT",1727482572075,[[158.111,7.0],[158.11,1.0],[158.109,2.0],[158.108,1.0],[158.104,6.0]],[[158.112,260.0],[158.113,73.0],[158.114,106.0],[158.115,3.0],[158.116,35.0]]]
["binance-futures","SOLUSDT",1727482572297,[[158.111,10.0],[158.11,1.0],[158.109,2.0],[158.108,1.0],[158.104,6.0]],[[158.112,260.0],[158.113,73.0],[158.114,106.0],[158.115,3.0],[158.116,35.0]]]
["binance-futures","SOLUSDT",1727482572347,[[158.111,10.0],[158.11,1.0],[158.109,2.0],[158.108,1.0],[158.104,6.0]],[[158.112,215.0],[158.113,32.0],[158.114,106.0],[158.115,3.0],[158.116,35.0]]]
["binance-futures","SOLUSDT",1727482572448,[[158.111,15.0],[158.11,1.0],[158.109,2.0],[158.108,1.0],[158.104,6.0]],[[158.112,215.0],[158.113,32.0],[158.114,106.0],[158.115,3.0],[158.116,35.0]]]
["binance-futures","SOLUSDT",1727482572514,[[158.113,460.0],[158.112,154.0],[158.111,130.0],[158.11,3.0],[158.109,5.0]],[[158.114,99.0],[158.116,30.0],[158.117,1.0],[158.127,5.0],[158.128,178.0]]]
["binance-futures","SOLUSDT",1727482572558,[[158.113,460.0],[158.112,117.0],[158.111,130.0],[158.11,3.0],[158.109,39.0]],[[158.114,67.0],[158.117,1.0],[158.118,9.0],[158.12,30.0],[158.127,5.0]]]
["binance-futures","SOLUSDT",1727482572608,[[158.113,456.0],[158.112,117.0],[158.111,121.0],[158.11,3.0],[158.109,39.0]],[[158.114,65.0],[158.117,4.0],[158.118,9.0],[158.12,33.0],[158.127,5.0]]]
["binance-futures","SOLUSDT",1727482572664,[[158.113,452.0],[158.112,117.0],[158.111,121.0],[158.11,4.0],[158.109,39.0]],[[158.114,65.0],[158.117,4.0],[158.118,9.0],[158.12,33.0],[158.127,5.0]]]
["binance-futures","SOLUSDT",1727482572711,[[158.113,452.0],[158.112,117.0],[158.111,123.0],[158.11,4.0],[158.109,39.0]],[[158.114,65.0],[158.117,4.0],[158.118,9.0],[158.12,33.0],[158.127,5.0]]]
["binance-futures","SOLUSDT",1727482572931,[[158.113,575.0],[158.112,117.0],[158.111,123.0],[158.11,4.0],[158.109,39.0]],[[158.114,65.0],[158.117,4.0],[158.118,9.0],[158.12,33.0],[158.127,5.0]]]
["binance-futures","SOLUSDT",1727482572985,[[158.113,575.0],[158.112,117.0],[158.111,125.0],[158.11,4.0],[158.109,39.0]],[[158.114,65.0],[158.117,1.0],[158.118,9.0],[158.12,3.0],[158.126,3.0]]]
["binance-futures","SOLUSDT",1727482573035,[[158.113,601.0],[158.112,117.0],[158.111,125.0],[158.11,4.0],[158.109,39.0]],[[158.114,65.0],[158.117,1.0],[158.118,9.0],[158.123,43.0],[158.128,54.0]]]
["binance-futures","SOLUSDT",1727482573074,[[158.113,601.0],[158.112,117.0],[158.111,125.0],[158.11,4.0],[158.109,39.0]],[[158.114,65.0],[158.117,1.0],[158.118,9.0],[158.128,54.0],[158.135,6.0]]]
["binance-futures","SOLUSDT",1727482573140,[[158.117,195.0],[158.116,566.0],[158.115,4.0],[158.114,478.0],[158.113,272.0]],[[158.118,9.0],[158.128,46.0],[158.129,197.0],[158.13,3.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482573191,[[158.117,568.0],[158.116,353.0],[158.115,142.0],[158.114,340.0],[158.113,272.0]],[[158.118,9.0],[158.128,46.0],[158.129,197.0],[158.13,3.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482573242,[[158.117,568.0],[158.116,353.0],[158.115,175.0],[158.114,304.0],[158.113,272.0]],[[158.118,9.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482573297,[[158.117,569.0],[158.116,355.0],[158.115,176.0],[158.114,304.0],[158.113,272.0]],[[158.118,10.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482573346,[[158.117,571.0],[158.116,353.0],[158.115,176.0],[158.114,304.0],[158.113,272.0]],[[158.118,10.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482573399,[[158.117,594.0],[158.116,353.0],[158.115,178.0],[158.114,304.0],[158.113,272.0]],[[158.118,10.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482573445,[[158.117,606.0],[158.116,353.0],[158.115,178.0],[158.114,304.0],[158.113,272.0]],[[158.118,10.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482573502,[[158.117,585.0],[158.116,353.0],[158.115,178.0],[158.114,304.0],[158.113,272.0]],[[158.118,10.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482573553,[[158.117,549.0],[158.116,343.0],[158.115,178.0],[158.114,304.0],[158.113,256.0]],[[158.118,341.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,4.0]]]
["binance-futures","SOLUSDT",1727482573606,[[158.117,549.0],[158.116,449.0],[158.115,44.0],[158.114,304.0],[158.113,256.0]],[[158.118,341.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,4.0]]]
["binance-futures","SOLUSDT",1727482573737,[[158.117,549.0],[158.116,449.0],[158.115,11.0],[158.114,304.0],[158.113,256.0]],[[158.118,341.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,4.0]]]
["binance-futures","SOLUSDT",1727482573805,[[158.117,505.0],[158.116,439.0],[158.115,11.0],[158.114,304.0],[158.113,256.0]],[[158.118,341.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,4.0]]]
["binance-futures","SOLUSDT",1727482574029,[[158.117,505.0],[158.116,439.0],[158.115,44.0],[158.114,304.0],[158.113,256.0]],[[158.118,341.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,4.0]]]
["binance-futures","SOLUSDT",1727482574139,[[158.117,452.0],[158.116,397.0],[158.115,44.0],[158.114,304.0],[158.113,256.0]],[[158.118,341.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,4.0]]]
["binance-futures","SOLUSDT",1727482574193,[[158.117,457.0],[158.116,397.0],[158.115,44.0],[158.114,304.0],[158.113,256.0]],[[158.118,341.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,4.0]]]
["binance-futures","SOLUSDT",1727482574296,[[158.117,457.0],[158.116,397.0],[158.115,44.0],[158.114,304.0],[158.113,256.0]],[[158.118,341.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,4.0]]]
["binance-futures","SOLUSDT",1727482574324,[[158.117,457.0],[158.116,397.0],[158.115,44.0],[158.114,304.0],[158.113,254.0]],[[158.118,341.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,4.0]]]
["binance-futures","SOLUSDT",1727482574674,[[158.117,457.0],[158.116,397.0],[158.115,44.0],[158.114,304.0],[158.113,254.0]],[[158.118,342.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,4.0]]]
["binance-futures","SOLUSDT",1727482574835,[[158.117,459.0],[158.116,397.0],[158.115,44.0],[158.114,304.0],[158.113,254.0]],[[158.118,338.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,4.0]]]
["binance-futures","SOLUSDT",1727482574925,[[158.117,457.0],[158.116,397.0],[158.115,44.0],[158.114,304.0],[158.113,254.0]],[[158.118,338.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,4.0]]]
["binance-futures","SOLUSDT",1727482574964,[[158.117,457.0],[158.116,399.0],[158.115,44.0],[158.114,304.0],[158.113,254.0]],[[158.118,338.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,4.0]]]
["binance-futures","SOLUSDT",1727482575134,[[158.117,458.0],[158.116,397.0],[158.115,44.0],[158.114,304.0],[158.113,254.0]],[[158.118,338.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,4.0]]]
["binance-futures","SOLUSDT",1727482575228,[[158.117,458.0],[158.116,397.0],[158.115,44.0],[158.114,304.0],[158.113,254.0]],[[158.118,212.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482575456,[[158.117,458.0],[158.116,397.0],[158.115,44.0],[158.114,304.0],[158.113,254.0]],[[158.118,200.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482575506,[[158.117,453.0],[158.116,397.0],[158.115,44.0],[158.114,304.0],[158.113,254.0]],[[158.118,200.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482575531,[[158.117,453.0],[158.116,397.0],[158.115,44.0],[158.114,304.0],[158.113,254.0]],[[158.118,201.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482575577,[[158.117,453.0],[158.116,397.0],[158.115,44.0],[158.114,304.0],[158.113,254.0]],[[158.118,201.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,4.0]]]
["binance-futures","SOLUSDT",1727482575721,[[158.117,453.0],[158.116,397.0],[158.115,48.0],[158.114,304.0],[158.113,254.0]],[[158.118,201.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,4.0]]]
["binance-futures","SOLUSDT",1727482576000,[[158.117,456.0],[158.116,397.0],[158.115,48.0],[158.114,304.0],[158.113,254.0]],[[158.118,201.0],[158.126,3.0],[158.128,45.0],[158.129,200.0],[158.13,3.0]]]
["binance-futures","SOLUSDT",1727482576100,[[158.117,457.0],[158.116,400.0],[158.115,48.0],[158.114,304.0],[158.113,254.0]],[[158.118,201.0],[158.126,3.0],[158.128,45.0],[158.129,200.0],[158.13,3.0]]]
["binance-futures","SOLUSDT",1727482576164,[[158.117,456.0],[158.116,400.0],[158.115,48.0],[158.114,304.0],[158.113,254.0]],[[158.118,201.0],[158.126,3.0],[158.128,45.0],[158.129,200.0],[158.13,3.0]]]
["binance-futures","SOLUSDT",1727482576273,[[158.117,456.0],[158.116,400.0],[158.115,48.0],[158.114,304.0],[158.113,254.0]],[[158.118,202.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.143,42.0]]]
["binance-futures","SOLUSDT",1727482576324,[[158.117,458.0],[158.116,400.0],[158.115,48.0],[158.114,304.0],[158.113,254.0]],[[158.118,202.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.143,42.0]]]
["binance-futures","SOLUSDT",1727482576372,[[158.117,480.0],[158.116,400.0],[158.115,48.0],[158.114,304.0],[158.113,254.0]],[[158.118,202.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482576418,[[158.117,459.0],[158.116,397.0],[158.115,48.0],[158.114,304.0],[158.113,254.0]],[[158.118,202.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482576484,[[158.117,459.0],[158.116,397.0],[158.115,48.0],[158.114,306.0],[158.113,254.0]],[[158.118,202.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482576512,[[158.117,459.0],[158.116,397.0],[158.115,48.0],[158.114,306.0],[158.113,254.0]],[[158.118,212.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482576589,[[158.117,459.0],[158.116,397.0],[158.115,45.0],[158.114,306.0],[158.113,254.0]],[[158.118,212.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482576622,[[158.117,459.0],[158.116,397.0],[158.115,45.0],[158.114,306.0],[158.113,254.0]],[[158.118,211.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482576693,[[158.117,440.0],[158.116,397.0],[158.115,45.0],[158.114,306.0],[158.113,254.0]],[[158.118,211.0],[158.125,3.0],[158.128,45.0],[158.129,197.0],[158.13,3.0]]]
["binance-futures","SOLUSDT",1727482576724,[[158.117,440.0],[158.116,397.0],[158.115,45.0],[158.114,306.0],[158.113,254.0]],[[158.118,211.0],[158.128,45.0],[158.129,200.0],[158.13,3.0],[158.131,4.0]]]
["binance-futures","SOLUSDT",1727482576884,[[158.117,440.0],[158.116,397.0],[158.115,45.0],[158.114,306.0],[158.113,254.0]],[[158.118,210.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.131,1.0]]]
["binance-futures","SOLUSDT",1727482576986,[[158.117,435.0],[158.116,397.0],[158.115,45.0],[158.114,306.0],[158.113,254.0]],[[158.118,210.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.131,1.0]]]
["binance-futures","SOLUSDT",1727482577050,[[158.117,435.0],[158.116,397.0],[158.115,45.0],[158.114,306.0],[158.113,254.0]],[[158.118,210.0],[158.128,45.0],[158.129,197.0],[158.13,3.0],[158.131,4.0]]]
["binance-futures","SOLUSDT",1727482577165,[[158.117,435.0],[158.116,397.0],[158.115,45.0],[158.114,306.0],[158.113,254.0]],[[158.118,210.0],[158.127,3.0],[158.128,45.0],[158.129,200.0],[158.13,3.0]]]
["binance-futures","SOLUSDT",1727482577215,[[158.117,435.0],[158.116,397.0],[158.115,45.0],[158.114,306.0],[158.113,254.0]],[[158.118,210.0],[158.126,9.0],[158.127,3.0],[158.128,45.0],[158.129,209.0]]]
["binance-futures","SOLUSDT",1727482577267,[[158.117,436.0],[158.116,397.0],[158.115,45.0],[158.114,306.0],[158.113,254.0]],[[158.118,210.0],[158.126,9.0],[158.127,3.0],[158.128,45.0],[158.129,209.0]]]
["binance-futures","SOLUSDT",1727482577417,[[158.117,436.0],[158.116,397.0],[158.115,45.0],[158.114,303.0],[158.113,254.0]],[[158.118,210.0],[158.126,9.0],[158.127,3.0],[158.128,45.0],[158.129,209.0]]]
["binance-futures","SOLUSDT",1727482577638,[[158.117,436.0],[158.116,397.0],[158.115,45.0],[158.114,303.0],[158.113,254.0]],[[158.118,210.0],[158.126,9.0],[158.128,45.0],[158.129,209.0],[158.285,934.0]]]
["binance-futures","SOLUSDT",1727482577683,[[158.117,436.0],[158.116,397.0],[158.115,45.0],[158.114,303.0],[158.113,254.0]],[[158.118,210.0],[158.126,9.0],[158.128,45.0],[158.129,209.0],[158.152,97.0]]]
["binance-futures","SOLUSDT",1727482577776,[[158.117,418.0],[158.116,397.0],[158.115,45.0],[158.114,303.0],[158.113,254.0]],[[158.118,210.0],[158.126,9.0],[158.127,3.0],[158.128,45.0],[158.129,209.0]]]
["binance-futures","SOLUSDT",1727482577902,[[158.117,418.0],[158.116,397.0],[158.115,45.0],[158.114,303.0],[158.113,254.0]],[[158.118,210.0],[158.126,9.0],[158.128,45.0],[158.129,209.0],[158.151,59.0]]]
["binance-futures","SOLUSDT",1727482577962,[[158.117,418.0],[158.116,397.0],[158.115,45.0],[158.114,303.0],[158.113,254.0]],[[158.118,148.0],[158.126,9.0],[158.128,45.0],[158.129,209.0],[158.151,59.0]]]
["binance-futures","SOLUSDT",1727482578010,[[158.117,423.0],[158.116,397.0],[158.115,45.0],[158.114,303.0],[158.113,254.0]],[[158.118,148.0],[158.128,45.0],[158.129,197.0],[158.131,1.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482578065,[[158.117,425.0],[158.116,397.0],[158.115,49.0],[158.114,303.0],[158.113,254.0]],[[158.118,148.0],[158.128,45.0],[158.129,197.0],[158.131,1.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482578116,[[158.117,422.0],[158.116,397.0],[158.115,49.0],[158.114,303.0],[158.113,254.0]],[[158.118,148.0],[158.128,45.0],[158.129,197.0],[158.131,4.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482578162,[[158.117,422.0],[158.116,397.0],[158.115,49.0],[158.114,303.0],[158.113,254.0]],[[158.118,148.0],[158.128,45.0],[158.129,197.0],[158.131,1.0],[158.132,1.0]]]
["binance-futures","SOLUSDT",1727482578222,[[158.117,422.0],[158.116,397.0],[158.115,49.0],[158.114,303.0],[158.113,254.0]],[[158.118,153.0],[158.125,3.0],[158.128,45.0],[158.129,200.0],[158.131,4.0]]]
["binance-futures","SOLUSDT",1727482578273,[[158.117,415.0],[158.116,397.0],[158.115,49.0],[158.114,303.0],[158.113,254.0]],[[158.118,153.0],[158.128,45.0],[158.129,200.0],[158.131,4.0],[158.153,21.0]]]
["binance-futures","SOLUSDT",1727482578323,[[158.117,200.0],[158.116,362.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,153.0],[158.123,3.0],[158.125,9.0],[158.128,54.0],[158.129,200.0]]]
["binance-futures","SOLUSDT",1727482578375,[[158.117,221.0],[158.116,362.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,153.0],[158.125,9.0],[158.127,3.0],[158.128,54.0],[158.129,200.0]]]
["binance-futures","SOLUSDT",1727482578422,[[158.117,233.0],[158.116,362.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,153.0],[158.125,9.0],[158.127,3.0],[158.128,54.0],[158.129,200.0]]]
["binance-futures","SOLUSDT",1727482578479,[[158.117,233.0],[158.116,362.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,151.0],[158.125,9.0],[158.127,3.0],[158.128,54.0],[158.129,200.0]]]
["binance-futures","SOLUSDT",1727482578710,[[158.117,232.0],[158.116,362.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,151.0],[158.125,9.0],[158.127,3.0],[158.128,54.0],[158.129,200.0]]]
["binance-futures","SOLUSDT",1727482578712,[[158.117,232.0],[158.116,362.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,151.0],[158.125,9.0],[158.128,54.0],[158.129,200.0]]]
["binance-futures","SOLUSDT",1727482578813,[[158.117,232.0],[158.116,376.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,151.0],[158.125,9.0],[158.128,54.0],[158.129,197.0],[158.131,10.0]]]
["binance-futures","SOLUSDT",1727482578884,[[158.117,232.0],[158.116,376.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,151.0],[158.128,45.0],[158.129,197.0],[158.131,1.0],[158.137,3.0]]]
["binance-futures","SOLUSDT",1727482579169,[[158.117,232.0],[158.116,376.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,151.0],[158.128,45.0],[158.129,197.0],[158.131,4.0],[158.137,3.0]]]
["binance-futures","SOLUSDT",1727482579266,[[158.117,235.0],[158.116,376.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,150.0],[158.128,45.0],[158.129,197.0],[158.131,4.0],[158.137,3.0]]]
["binance-futures","SOLUSDT",1727482579359,[[158.117,235.0],[158.116,376.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,117.0],[158.128,45.0],[158.129,197.0],[158.131,1.0],[158.133,2.0]]]
["binance-futures","SOLUSDT",1727482579404,[[158.117,235.0],[158.116,376.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,117.0],[158.128,45.0],[158.129,197.0],[158.131,1.0],[158.133,5.0]]]
["binance-futures","SOLUSDT",1727482579456,[[158.117,238.0],[158.116,376.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,117.0],[158.128,45.0],[158.129,197.0],[158.131,1.0],[158.133,5.0]]]
["binance-futures","SOLUSDT",1727482579515,[[158.117,246.0],[158.116,376.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,119.0],[158.128,45.0],[158.129,197.0],[158.131,1.0],[158.133,5.0]]]
["binance-futures","SOLUSDT",1727482579567,[[158.117,245.0],[158.116,376.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,124.0],[158.128,45.0],[158.129,197.0],[158.131,1.0],[158.133,5.0]]]
["binance-futures","SOLUSDT",1727482579619,[[158.117,245.0],[158.116,376.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,124.0],[158.128,45.0],[158.129,197.0],[158.131,4.0],[158.133,5.0]]]
["binance-futures","SOLUSDT",1727482579845,[[158.117,243.0],[158.116,376.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,124.0],[158.128,45.0],[158.129,197.0],[158.131,1.0],[158.133,5.0]]]
["binance-futures","SOLUSDT",1727482579936,[[158.117,244.0],[158.116,376.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,124.0],[158.128,45.0],[158.129,197.0],[158.131,1.0],[158.133,5.0]]]
["binance-futures","SOLUSDT",1727482580117,[[158.117,246.0],[158.116,376.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,124.0],[158.128,45.0],[158.129,197.0],[158.131,1.0],[158.133,5.0]]]
["binance-futures","SOLUSDT",1727482580175,[[158.117,242.0],[158.116,376.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,124.0],[158.128,45.0],[158.129,197.0],[158.131,1.0],[158.133,5.0]]]
["binance-futures","SOLUSDT",1727482580224,[[158.117,248.0],[158.116,376.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,124.0],[158.128,45.0],[158.129,197.0],[158.131,1.0],[158.133,5.0]]]
["binance-futures","SOLUSDT",1727482580239,[[158.117,248.0],[158.116,376.0],[158.115,51.0],[158.114,303.0],[158.113,244.0]],[[158.118,123.0],[158.128,45.0],[158.129,197.0],[158.131,1.0],[158.133,5.0]]]
["binance-futures","SOLUSDT",1727482580326,[[158.117,249.0],[158.116,376.0],[158.115,51.0],[158.114,303.0],[158.113,244.0]],[[158.118,123.0],[158.128,45.0],[158.129,197.0],[158.131,1.0],[158.133,2.0]]]
["binance-futures","SOLUSDT",1727482580363,[[158.117,249.0],[158.116,376.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,123.0],[158.128,45.0],[158.129,197.0],[158.131,1.0],[158.133,2.0]]]
["binance-futures","SOLUSDT",1727482580441,[[158.117,248.0],[158.116,376.0],[158.115,49.0],[158.114,303.0],[158.113,244.0]],[[158.118,123.0],[158.128,45.0],[158.129,197.0],[158.131,1.0],[158.133,2.0]]]
["binance-futures","SOLUSDT",1727482580501,[[158.129,475.0],[158.128,318.0],[158.127,192.0],[158.126,30.0],[158.125,5.0]],[[158.131,1.0],[158.133,1.0],[158.135,6.0],[158.136,11.0],[158.141,1.0]]]
["binance-futures","SOLUSDT",1727482580553,[[158.137,202.0],[158.136,36.0],[158.135,357.0],[158.134,259.0],[158.133,1.0]],[[158.141,1.0],[158.147,1.0],[158.148,14.0],[158.149,2.0],[158.151,5.0]]]
["binance-futures","SOLUSDT",1727482580604,[[158.137,377.0],[158.136,269.0],[158.135,221.0],[158.134,183.0],[158.133,1.0]],[[158.141,1.0],[158.147,1.0],[158.148,14.0],[158.149,2.0],[158.15,106.0]]]
["binance-futures","SOLUSDT",1727482580653,[[158.137,472.0],[158.136,283.0],[158.135,221.0],[158.134,189.0],[158.133,1.0]],[[158.138,2.0],[158.141,1.0],[158.147,1.0],[158.148,14.0],[158.149,2.0]]]
["binance-futures","SOLUSDT",1727482580815,[[158.137,451.0],[158.136,283.0],[158.135,221.0],[158.134,189.0],[158.133,1.0]],[[158.138,2.0],[158.141,1.0],[158.147,1.0],[158.148,14.0],[158.149,2.0]]]
["binance-futures","SOLUSDT",1727482581026,[[158.137,451.0],[158.136,283.0],[158.135,221.0],[158.134,189.0],[158.133,1.0]],[[158.138,2.0],[158.141,1.0],[158.147,1.0],[158.148,1.0],[158.149,2.0]]]
["binance-futures","SOLUSDT",1727482581125,[[158.14,453.0],[158.139,232.0],[158.138,184.0],[158.137,377.0],[158.136,88.0]],[[158.141,1.0],[158.147,1.0],[158.148,1.0],[158.151,1.0],[158.152,25.0]]]
["binance-futures","SOLUSDT",1727482581183,[[158.14,526.0],[158.139,379.0],[158.138,184.0],[158.137,113.0],[158.136,88.0]],[[158.141,1.0],[158.147,1.0],[158.148,1.0],[158.151,1.0],[158.152,25.0]]]
["binance-futures","SOLUSDT",1727482581269,[[158.14,527.0],[158.139,379.0],[158.138,186.0],[158.137,113.0],[158.136,88.0]],[[158.141,1.0],[158.147,1.0],[158.148,1.0],[158.151,1.0],[158.152,25.0]]]
["binance-futures","SOLUSDT",1727482581338,[[158.14,528.0],[158.139,376.0],[158.138,186.0],[158.137,113.0],[158.136,88.0]],[[158.141,1.0],[158.147,1.0],[158.148,1.0],[158.151,1.0],[158.152,25.0]]]
["binance-futures","SOLUSDT",1727482581705,[[158.14,528.0],[158.139,376.0],[158.138,186.0],[158.137,115.0],[158.136,88.0]],[[158.141,2.0],[158.147,1.0],[158.148,1.0],[158.151,1.0],[158.152,25.0]]]
["binance-futures","SOLUSDT",1727482581862,[[158.14,506.0],[158.139,376.0],[158.138,186.0],[158.137,115.0],[158.136,88.0]],[[158.141,1.0],[158.147,1.0],[158.148,1.0],[158.151,1.0],[158.152,25.0]]]
["binance-futures","SOLUSDT",1727482581965,[[158.14,629.0],[158.139,376.0],[158.138,188.0],[158.137,115.0],[158.136,88.0]],[[158.141,1.0],[158.147,1.0],[158.148,1.0],[158.151,1.0],[158.152,25.0]]]
["binance-futures","SOLUSDT",1727482582010,[[158.14,629.0],[158.139,376.0],[158.138,186.0],[158.137,115.0],[158.136,88.0]],[[158.141,1.0],[158.147,1.0],[158.148,1.0],[158.151,1.0],[158.152,25.0]]]
["binance-futures","SOLUSDT",1727482582072,[[158.149,347.0],[158.148,37.0],[158.146,14.0],[158.144,32.0],[158.143,2.0]],[[158.15,45.0],[158.151,10.0],[158.152,20.0],[158.157,9.0],[158.159,3.0]]]
["binance-futures","SOLUSDT",1727482582124,[[158.149,247.0],[158.148,37.0],[158.147,7.0],[158.146,1.0],[158.144,32.0]],[[158.15,45.0],[158.151,10.0],[158.152,1.0],[158.157,9.0],[158.159,1.0]]]
["binance-futures","SOLUSDT",1727482582175,[[158.149,248.0],[158.148,37.0],[158.147,7.0],[158.146,1.0],[158.144,32.0]],[[158.15,46.0],[158.151,10.0],[158.152,1.0],[158.157,9.0],[158.159,4.0]]]
["binance-futures","SOLUSDT",1727482582222,[[158.149,256.0],[158.148,37.0],[158.147,7.0],[158.146,1.0],[158.144,32.0]],[[158.15,46.0],[158.151,10.0],[158.152,1.0],[158.159,1.0],[158.16,55.0]]]
["binance-futures","SOLUSDT",1727482582278,[[158.149,256.0],[158.148,37.0],[158.147,7.0],[158.146,1.0],[158.144,32.0]],[[158.15,46.0],[158.151,10.0],[158.152,1.0],[158.159,1.0],[158.16,52.0]]]
["binance-futures","SOLUSDT",1727482582380,[[158.149,256.0],[158.148,37.0],[158.147,7.0],[158.146,1.0],[158.144,32.0]],[[158.15,43.0],[158.151,10.0],[158.152,1.0],[158.159,1.0],[158.16,52.0]]]
["binance-futures","SOLUSDT",1727482582437,[[158.149,256.0],[158.148,37.0],[158.147,7.0],[158.146,1.0],[158.144,32.0]],[[158.15,43.0],[158.151,10.0],[158.152,1.0],[158.159,1.0],[158.16,38.0]]]
["binance-futures","SOLUSDT",1727482582534,[[158.149,256.0],[158.148,37.0],[158.147,7.0],[158.146,1.0],[158.144,32.0]],[[158.15,45.0],[158.151,10.0],[158.152,1.0],[158.159,1.0],[158.16,38.0]]]
["binance-futures","SOLUSDT",1727482582631,[[158.149,256.0],[158.148,37.0],[158.147,7.0],[158.146,1.0],[158.144,32.0]],[[158.15,44.0],[158.151,10.0],[158.152,1.0],[158.159,1.0],[158.16,38.0]]]
["binance-futures","SOLUSDT",1727482582702,[[158.149,256.0],[158.148,37.0],[158.147,7.0],[158.146,1.0],[158.144,32.0]],[[158.15,44.0],[158.151,10.0],[158.152,1.0],[158.159,4.0],[158.16,41.0]]]
["binance-futures","SOLUSDT",1727482582809,[[158.149,252.0],[158.148,37.0],[158.147,7.0],[158.146,1.0],[158.144,32.0]],[[158.15,38.0],[158.151,10.0],[158.152,1.0],[158.159,4.0],[158.16,41.0]]]
["binance-futures","SOLUSDT",1727482582969,[[158.149,252.0],[158.148,37.0],[158.147,7.0],[158.146,1.0],[158.145,3.0]],[[158.15,39.0],[158.151,10.0],[158.152,1.0],[158.159,5.0],[158.16,41.0]]]
["binance-futures","SOLUSDT",1727482583010,[[158.149,252.0],[158.148,37.0],[158.147,7.0],[158.146,1.0],[158.145,4.0]],[[158.15,39.0],[158.151,10.0],[158.152,1.0],[158.159,5.0],[158.16,41.0]]]
["binance-futures","SOLUSDT",1727482583233,[[158.149,253.0],[158.148,37.0],[158.147,7.0],[158.146,1.0],[158.145,4.0]],[[158.15,39.0],[158.151,10.0],[158.152,1.0],[158.159,5.0],[158.16,41.0]]]
["binance-futures","SOLUSDT",1727482583337,[[158.149,253.0],[158.148,37.0],[158.147,10.0],[158.146,1.0],[158.145,4.0]],[[158.15,39.0],[158.151,10.0],[158.152,1.0],[158.159,5.0],[158.16,41.0]]]
["binance-futures","SOLUSDT",1727482583389,[[158.149,255.0],[158.148,37.0],[158.147,10.0],[158.146,1.0],[158.145,4.0]],[[158.15,39.0],[158.151,10.0],[158.152,1.0],[158.157,6.0],[158.159,5.0]]]
["binance-futures","SOLUSDT",1727482583435,[[158.149,257.0],[158.148,37.0],[158.147,10.0],[158.146,1.0],[158.145,4.0]],[[158.15,39.0],[158.151,10.0],[158.152,1.0],[158.157,6.0],[158.159,5.0]]]
["binance-futures","SOLUSDT",1727482583495,[[158.149,257.0],[158.148,37.0],[158.147,10.0],[158.146,1.0],[158.145,4.0]],[[158.15,52.0],[158.151,10.0],[158.152,1.0],[158.155,4.0],[158.157,6.0]]]
["binance-futures","SOLUSDT",1727482583549,[[158.149,257.0],[158.148,37.0],[158.147,10.0],[158.146,1.0],[158.145,4.0]],[[158.15,52.0],[158.151,13.0],[158.152,1.0],[158.153,19.0],[158.154,4.0]]]
["binance-futures","SOLUSDT",1727482583654,[[158.149,257.0],[158.148,37.0],[158.147,10.0],[158.146,1.0],[158.145,4.0]],[[158.15,53.0],[158.151,10.0],[158.152,1.0],[158.153,19.0],[158.154,4.0]]]
["binance-futures","SOLUSDT",1727482583707,[[158.149,257.0],[158.148,37.0],[158.147,10.0],[158.146,1.0],[158.145,4.0]],[[158.15,53.0],[158.151,10.0],[158.152,1.0],[158.153,16.0],[158.154,1.0]]]
["binance-futures","SOLUSDT",1727482583810,[[158.149,258.0],[158.148,37.0],[158.147,10.0],[158.146,1.0],[158.145,4.0]],[[158.15,53.0],[158.151,10.0],[158.152,1.0],[158.153,16.0],[158.154,1.0]]]
["binance-futures","SOLUSDT",1727482583916,[[158.149,258.0],[158.148,37.0],[158.147,10.0],[158.146,1.0],[158.145,4.0]],[[158.15,41.0],[158.151,10.0],[158.152,1.0],[158.153,16.0],[158.154,1.0]]]
["binance-futures","SOLUSDT",1727482583933,[[158.149,381.0],[158.148,37.0],[158.147,10.0],[158.146,1.0],[158.145,4.0]],[[158.15,41.0],[158.151,10.0],[158.152,1.0],[158.153,16.0],[158.154,1.0]]]
["binance-futures","SOLUSDT",1727482584119,[[158.149,363.0],[158.148,37.0],[158.147,3.0],[158.146,1.0],[158.145,4.0]],[[158.15,18.0],[158.151,10.0],[158.152,1.0],[158.153,16.0],[158.154,1.0]]]
["binance-futures","SOLUSDT",1727482584173,[[158.149,363.0],[158.148,37.0],[158.147,6.0],[158.146,1.0],[158.145,4.0]],[[158.15,18.0],[158.151,10.0],[158.152,1.0],[158.153,16.0],[158.154,1.0]]]
["binance-futures","SOLUSDT",1727482584278,[[158.149,367.0],[158.148,37.0],[158.147,6.0],[158.146,1.0],[158.145,4.0]],[[158.15,18.0],[158.151,10.0],[158.152,1.0],[158.153,16.0],[158.154,1.0]]]
["binance-futures","SOLUSDT",1727482584331,[[158.149,369.0],[158.148,37.0],[158.147,6.0],[158.146,1.0],[158.145,4.0]],[[158.15,18.0],[158.151,10.0],[158.152,1.0],[158.153,16.0],[158.154,1.0]]]
["binance-futures","SOLUSDT",1727482584443,[[158.149,368.0],[158.148,37.0],[158.147,6.0],[158.146,1.0],[158.145,4.0]],[[158.15,18.0],[158.151,10.0],[158.152,1.0],[158.153,16.0],[158.154,1.0]]]
["binance-futures","SOLUSDT",1727482584493,[[158.149,368.0],[158.148,37.0],[158.147,6.0],[158.146,1.0],[158.145,4.0]],[[158.15,19.0],[158.151,10.0],[158.152,1.0],[158.153,16.0],[158.154,1.0]]]
["binance-futures","SOLUSDT",1727482584596,[[158.15,245.0],[158.149,230.0],[158.148,37.0],[158.147,6.0],[158.146,1.0]],[[158.151,22.0],[158.152,1.0],[158.153,16.0],[158.154,1.0],[158.159,15.0]]]
["binance-futures","SOLUSDT",1727482584651,[[158.15,29.0],[158.149,157.0],[158.148,37.0]],[[158.151,165.0],[158.152,33.0],[158.153,16.0],[158.154,19.0],[158.157,6.0]]]
["binance-futures","SOLUSDT",1727482584706,[[158.15,29.0],[158.149,157.0],[158.148,37.0],[158.142,74.0],[158.127,17.0]],[[158.151,165.0],[158.152,33.0],[158.153,16.0],[158.154,19.0],[158.157,6.0]]]
["binance-futures","SOLUSDT",1727482584754,[[158.15,30.0],[158.149,157.0],[158.148,37.0],[158.142,74.0],[158.127,17.0]],[[158.151,187.0],[158.152,33.0],[158.153,16.0],[158.154,19.0],[158.157,6.0]]]
["binance-futures","SOLUSDT",1727482584804,[[158.15,22.0],[158.149,157.0],[158.148,5.0],[158.142,74.0],[158.13,1.0]],[[158.151,188.0],[158.152,33.0],[158.153,16.0],[158.154,19.0],[158.157,6.0]]]
["binance-futures","SOLUSDT",1727482584863,[[158.15,98.0],[158.149,157.0],[158.148,5.0],[158.145,109.0],[158.143,184.0]],[[158.151,24.0],[158.152,33.0],[158.153,16.0],[158.154,4.0],[158.157,6.0]]]
["binance-futures","SOLUSDT",1727482584915,[[158.15,98.0],[158.149,175.0],[158.148,5.0],[158.145,109.0],[158.143,184.0]],[[158.151,24.0],[158.152,33.0],[158.153,19.0],[158.154,4.0],[158.155,4.0]]]
["binance-futures","SOLUSDT",1727482584966,[[158.15,98.0],[158.149,175.0],[158.148,5.0],[158.145,109.0],[158.143,184.0]],[[158.151,33.0],[158.152,33.0],[158.153,19.0],[158.154,4.0],[158.155,4.0]]]
["binance-futures","SOLUSDT",1727482585062,[[158.15,88.0],[158.149,175.0],[158.148,5.0],[158.145,109.0],[158.143,105.0]],[[158.151,33.0],[158.152,33.0],[158.153,19.0],[158.154,22.0],[158.155,4.0]]]
["binance-futures","SOLUSDT",1727482585125,[[158.15,88.0],[158.149,175.0],[158.148,5.0],[158.147,3.0],[158.145,109.0]],[[158.151,33.0],[158.152,33.0],[158.153,19.0],[158.154,22.0],[158.155,4.0]]]
["binance-futures","SOLUSDT",1727482585169,[[158.15,88.0],[158.149,175.0],[158.148,5.0],[158.147,3.0],[158.146,1.0]],[[158.151,90.0],[158.152,33.0],[158.153,19.0],[158.154,22.0],[158.155,4.0]]]
["binance-futures","SOLUSDT",1727482585208,[[158.15,98.0],[158.149,149.0],[158.148,5.0],[158.147,3.0],[158.146,1.0]],[[158.151,90.0],[158.152,33.0],[158.153,19.0],[158.154,22.0],[158.155,4.0]]]
["binance-futures","SOLUSDT",1727482585322,[[158.15,96.0],[158.149,149.0],[158.148,37.0],[158.147,3.0],[158.146,1.0]],[[158.151,16.0],[158.152,33.0],[158.153,19.0],[158.154,4.0],[158.155,4.0]]]
["binance-futures","SOLUSDT",1727482585387,[[158.15,97.0],[158.149,171.0],[158.148,37.0],[158.147,3.0],[158.146,1.0]],[[158.151,17.0],[158.152,33.0],[158.153,19.0],[158.154,4.0],[158.155,4.0]]]
["binance-futures","SOLUSDT",1727482585418,[[158.15,97.0],[158.149,171.0],[158.148,37.0],[158.147,3.0],[158.146,1.0]],[[158.151,9.0],[158.152,33.0],[158.153,19.0],[158.154,4.0],[158.155,4.0]]]
["binance-futures","SOLUSDT",1727482585485,[[158.15,107.0],[158.149,175.0],[158.148,37.0],[158.147,3.0],[158.146,1.0]],[[158.151,18.0],[158.152,33.0],[158.153,19.0],[158.154,4.0],[158.155,4.0]]]
["binance-futures","SOLUSDT",1727482585533,[[158.15,107.0],[158.149,175.0],[158.148,37.0],[158.147,3.0],[158.146,1.0]],[[158.151,3.0],[158.152,1.0],[158.153,16.0],[158.154,4.0],[158.155,4.0]]]
["binance-futures","SOLUSDT",1727482585608,[[158.15,107.0],[158.149,175.0],[158.148,37.0],[158.147,3.0],[158.146,1.0]],[[158.151,3.0],[158.152,1.0],[158.153,16.0],[158.154,1.0],[158.155,1.0]]]
["binance-futures","SOLUSDT",1727482585665,[[158.15,107.0],[158.149,175.0],[158.148,37.0],[158.147,3.0],[158.146,1.0]],[[158.151,47.0],[158.152,1.0],[158.153,16.0],[158.154,1.0],[158.155,4.0]]]
["binance-futures","SOLUSDT",1727482585718,[[158.15,107.0],[158.149,175.0],[158.148,37.0],[158.147,3.0],[158.146,1.0]],[[158.151,48.0],[158.152,29.0],[158.153,57.0],[158.154,29.0],[158.155,4.0]]]
["binance-futures","SOLUSDT",1727482586177,[[158.15,107.0],[158.149,175.0],[158.148,37.0],[158.147,3.0],[158.146,1.0]],[[158.151,42.0],[158.152,29.0],[158.153,54.0],[158.154,26.0],[158.155,1.0]]]
["binance-futures","SOLUSDT",1727482586300,[[158.159,381.0],[158.158,157.0],[158.157,110.0],[158.156,123.0],[158.154,205.0]],[[158.16,24.0],[158.163,10.0],[158.169,23.0],[158.173,1.0],[158.175,3.0]]]
["binance-futures","SOLUSDT",1727482586351,[[158.159,383.0],[158.158,152.0],[158.157,174.0],[158.156,156.0],[158.154,126.0]],[[158.16,23.0],[158.163,10.0],[158.172,3.0],[158.173,1.0],[158.175,1.0]]]
["binance-futures","SOLUSDT",1727482586401,[[158.159,383.0],[158.158,152.0],[158.157,174.0],[158.156,158.0],[158.154,126.0]],[[158.16,23.0],[158.163,10.0],[158.172,3.0],[158.173,1.0],[158.175,4.0]]]
["binance-futures","SOLUSDT",1727482586453,[[158.159,259.0],[158.158,81.0],[158.157,136.0],[158.156,123.0],[158.154,126.0]],[[158.16,23.0],[158.163,10.0],[158.164,32.0],[158.165,3.0],[158.166,3.0]]]
["binance-futures","SOLUSDT",1727482586506,[[158.159,108.0],[158.158,81.0],[158.157,92.0],[158.156,70.0],[158.154,83.0]],[[158.16,93.0],[158.161,3.0],[158.163,16.0],[158.164,32.0],[158.165,3.0]]]
["binance-futures","SOLUSDT",1727482586557,[[158.159,22.0],[158.157,29.0],[158.156,68.0],[158.154,4.0]],[[158.16,94.0],[158.161,3.0],[158.163,16.0],[158.164,32.0],[158.165,3.0]]]
["binance-futures","SOLUSDT",1727482586598,[[158.159,22.0],[158.157,29.0],[158.156,66.0],[158.154,4.0],[158.153,12.0]],[[158.16,94.0],[158.161,3.0],[158.163,16.0],[158.164,32.0],[158.165,3.0]]]
["binance-futures","SOLUSDT",1727482586656,[[158.159,23.0],[158.157,29.0],[158.156,67.0],[158.155,6.0],[158.154,4.0]],[[158.16,94.0],[158.161,3.0],[158.163,16.0],[158.164,32.0],[158.165,3.0]]]
["binance-futures","SOLUSDT",1727482586712,[[158.159,25.0],[158.157,38.0],[158.156,67.0],[158.155,6.0],[158.154,4.0]],[[158.16,94.0],[158.161,3.0],[158.162,23.0],[158.163,16.0],[158.164,32.0]]]
["binance-futures","SOLUSDT",1727482586765,[[158.159,25.0],[158.157,38.0],[158.156,34.0],[158.155,6.0],[158.154,4.0]],[[158.16,94.0],[158.161,3.0],[158.162,23.0],[158.163,16.0],[158.164,32.0]]]
["binance-futures","SOLUSDT",1727482586865,[[158.159,31.0],[158.157,38.0],[158.156,34.0],[158.155,6.0],[158.154,105.0]],[[158.16,92.0],[158.161,3.0],[158.162,23.0],[158.163,16.0],[158.164,32.0]]]
["binance-futures","SOLUSDT",1727482586921,[[158.159,31.0],[158.157,52.0],[158.156,34.0],[158.155,6.0],[158.154,184.0]],[[158.16,92.0],[158.161,3.0],[158.162,23.0],[158.163,16.0],[158.164,32.0]]]
["binance-futures","SOLUSDT",1727482586973,[[158.159,94.0],[158.157,52.0],[158.156,34.0],[158.155,6.0],[158.154,184.0]],[[158.16,92.0],[158.161,3.0],[158.162,23.0],[158.163,16.0],[158.164,32.0]]]
["binance-futures","SOLUSDT",1727482587023,[[158.159,99.0],[158.157,52.0],[158.156,34.0],[158.155,6.0],[158.154,184.0]],[[158.16,53.0],[158.161,3.0],[158.162,23.0],[158.163,16.0],[158.164,32.0]]]
["binance-futures","SOLUSDT",1727482587074,[[158.159,99.0],[158.157,52.0],[158.156,34.0],[158.155,6.0],[158.154,184.0]],[[158.16,54.0],[158.161,3.0],[158.162,23.0],[158.163,16.0],[158.164,32.0]]]
["binance-futures","SOLUSDT",1727482587116,[[158.159,84.0],[158.157,52.0],[158.156,34.0],[158.155,6.0],[158.154,184.0]],[[158.16,54.0],[158.161,3.0],[158.163,16.0],[158.164,32.0],[158.169,6.0]]]
["binance-futures","SOLUSDT",1727482587233,[[158.159,99.0],[158.157,52.0],[158.156,34.0],[158.155,6.0],[158.154,184.0]],[[158.16,54.0],[158.161,3.0],[158.163,16.0],[158.164,32.0],[158.169,6.0]]]
["binance-futures","SOLUSDT",1727482587287,[[158.159,113.0],[158.157,52.0],[158.156,34.0],[158.155,6.0],[158.154,184.0]],[[158.16,54.0],[158.163,16.0],[158.164,32.0],[158.169,6.0],[158.24,102.0]]]
["binance-futures","SOLUSDT",1727482587340,[[158.159,113.0],[158.157,52.0],[158.156,34.0],[158.155,6.0],[158.154,184.0]],[[158.16,54.0],[158.163,16.0],[158.164,32.0],[158.169,6.0],[158.232,157.0]]]
["binance-futures","SOLUSDT",1727482587394,[[158.159,113.0],[158.157,52.0],[158.156,34.0],[158.155,6.0],[158.154,184.0]],[[158.16,54.0],[158.163,16.0],[158.164,32.0],[158.169,6.0],[158.178,4.0]]]
["binance-futures","SOLUSDT",1727482587549,[[158.159,61.0],[158.157,52.0],[158.156,34.0],[158.155,6.0],[158.154,184.0]],[[158.16,121.0],[158.161,3.0],[158.163,16.0],[158.164,32.0],[158.169,6.0]]]
["binance-futures","SOLUSDT",1727482587586,[[158.159,61.0],[158.157,52.0],[158.156,34.0],[158.155,6.0],[158.154,184.0]],[[158.16,121.0],[158.161,3.0],[158.162,24.0],[158.163,16.0],[158.164,32.0]]]
["binance-futures","SOLUSDT",1727482587862,[[158.157,24.0],[158.156,2.0],[158.155,55.0],[158.154,4.0]],[[158.158,235.0],[158.159,3.0],[158.16,57.0],[158.161,3.0],[158.162,24.0]]]
["binance-futures","SOLUSDT",1727482587910,[[158.157,3.0],[158.156,2.0],[158.154,4.0],[158.152,29.0],[158.143,34.0]],[[158.158,235.0],[158.159,3.0],[158.16,57.0],[158.161,3.0],[158.162,24.0]]]
["binance-futures","SOLUSDT",1727482587954,[[158.157,3.0],[158.156,2.0],[158.154,4.0],[158.153,33.0],[158.152,29.0]],[[158.158,235.0],[158.159,3.0],[158.16,57.0],[158.161,3.0],[158.162,24.0]]]
["binance-futures","SOLUSDT",1727482588023,[[158.157,3.0],[158.156,2.0],[158.154,4.0],[158.153,33.0],[158.152,29.0]],[[158.158,236.0],[158.159,3.0],[158.16,57.0],[158.161,3.0],[158.162,24.0]]]
["binance-futures","SOLUSDT",1727482588076,[[158.157,24.0],[158.156,34.0],[158.155,3.0],[158.154,4.0],[158.153,33.0]],[[158.158,236.0],[158.159,3.0],[158.16,57.0],[158.161,3.0],[158.162,24.0]]]
["binance-futures","SOLUSDT",1727482588132,[[158.157,14.0],[158.156,2.0],[158.155,3.0],[158.154,4.0],[158.153,33.0]],[[158.158,194.0],[158.159,3.0],[158.16,57.0],[158.161,3.0],[158.162,24.0]]]
["binance-futures","SOLUSDT",1727482588179,[[158.157,17.0],[158.156,2.0],[158.155,3.0],[158.154,4.0],[158.153,33.0]],[[158.158,194.0],[158.159,3.0],[158.16,57.0],[158.161,3.0],[158.162,24.0]]]
["binance-futures","SOLUSDT",1727482588233,[[158.157,15.0],[158.156,2.0],[158.155,3.0],[158.154,19.0],[158.153,33.0]],[[158.158,194.0],[158.159,3.0],[158.16,57.0],[158.161,3.0],[158.162,24.0]]]
["binance-futures","SOLUSDT",1727482588289,[[158.157,79.0],[158.156,34.0],[158.155,3.0],[158.154,19.0],[158.153,33.0]],[[158.158,119.0],[158.159,3.0],[158.16,57.0],[158.161,3.0],[158.162,24.0]]]
["binance-futures","SOLUSDT",1727482588338,[[158.157,80.0],[158.156,34.0],[158.155,6.0],[158.154,19.0],[158.153,33.0]],[[158.158,119.0],[158.159,3.0],[158.16,57.0],[158.161,3.0],[158.162,24.0]]]
["binance-futures","SOLUSDT",1727482588383,[[158.157,80.0],[158.156,34.0],[158.155,6.0],[158.154,19.0],[158.153,33.0]],[[158.158,98.0],[158.16,54.0],[158.161,3.0],[158.162,24.0],[158.176,39.0]]]
["binance-futures","SOLUSDT",1727482588447,[[158.157,80.0],[158.156,34.0],[158.155,6.0],[158.154,19.0],[158.153,33.0]],[[158.158,90.0],[158.16,54.0],[158.161,3.0],[158.162,27.0],[158.176,39.0]]]
["binance-futures","SOLUSDT",1727482588489,[[158.157,82.0],[158.156,34.0],[158.155,6.0],[158.154,19.0],[158.153,33.0]],[[158.158,55.0],[158.16,22.0],[158.161,3.0],[158.162,27.0],[158.176,39.0]]]
["binance-futures","SOLUSDT",1727482588551,[[158.157,82.0],[158.156,34.0],[158.155,6.0],[158.154,19.0],[158.153,33.0]],[[158.158,43.0],[158.16,22.0],[158.161,3.0],[158.162,27.0],[158.176,39.0]]]
["binance-futures","SOLUSDT",1727482588712,[[158.157,79.0],[158.156,37.0],[158.155,6.0],[158.154,19.0],[158.153,33.0]],[[158.158,91.0],[158.159,3.0],[158.16,54.0],[158.161,3.0],[158.162,27.0]]]
["binance-futures","SOLUSDT",1727482588764,[],[[158.151,233.0],[158.152,189.0],[158.153,21.0],[158.154,19.0],[158.155,29.0]]]
["binance-futures","SOLUSDT",1727482588813,[[158.15,40.0],[158.146,1.0],[158.13,5.0],[158.121,1.0],[158.118,374.0]],[[158.151,234.0],[158.152,189.0],[158.153,31.0],[158.154,19.0],[158.155,29.0]]]
["binance-futures","SOLUSDT",1727482588859,[[158.15,64.0],[158.149,49.0],[158.147,6.0],[158.146,1.0],[158.13,5.0]],[[158.151,235.0],[158.152,189.0],[158.153,31.0],[158.154,19.0],[158.155,29.0]]]
["binance-futures","SOLUSDT",1727482588922,[[158.15,64.0],[158.149,49.0],[158.148,43.0],[158.147,6.0],[158.146,1.0]],[[158.151,237.0],[158.152,189.0],[158.153,31.0],[158.154,19.0],[158.155,29.0]]]
["binance-futures","SOLUSDT",1727482588969,[[158.15,64.0],[158.149,49.0],[158.148,43.0],[158.147,6.0],[158.146,1.0]],[[158.151,237.0],[158.152,181.0],[158.153,31.0],[158.154,19.0],[158.155,29.0]]]
["binance-futures","SOLUSDT",1727482589022,[[158.15,43.0],[158.149,49.0],[158.148,11.0],[158.147,6.0],[158.146,1.0]],[[158.151,237.0],[158.152,118.0],[158.153,31.0],[158.154,19.0],[158.155,29.0]]]
["binance-futures","SOLUSDT",1727482589077,[[158.15,43.0],[158.149,37.0],[158.148,11.0],[158.147,6.0],[158.146,1.0]],[[158.151,237.0],[158.152,91.0],[158.153,21.0],[158.154,19.0],[158.155,29.0]]]
["binance-futures","SOLUSDT",1727482589126,[[158.15,43.0],[158.149,37.0],[158.148,32.0],[158.147,6.0],[158.146,1.0]],[[158.151,237.0],[158.152,91.0],[158.153,21.0],[158.154,19.0],[158.155,29.0]]]
["binance-futures","SOLUSDT",1727482589172,[[158.15,43.0],[158.149,52.0],[158.148,32.0],[158.147,6.0],[158.146,1.0]],[[158.151,237.0],[158.152,91.0],[158.153,21.0],[158.154,19.0],[158.155,29.0]]]
["binance-futures","SOLUSDT",1727482589279,[[158.15,43.0],[158.149,52.0],[158.148,32.0],[158.147,6.0],[158.146,1.0]],[[158.151,237.0],[158.152,91.0],[158.153,21.0],[158.154,19.0],[158.155,32.0]]]
["binance-futures","SOLUSDT",1727482589341,[[158.15,106.0],[158.149,52.0],[158.148,32.0],[158.147,6.0],[158.146,1.0]],[[158.151,238.0],[158.152,91.0],[158.153,21.0],[158.154,19.0],[158.155,32.0]]]
["binance-futures","SOLUSDT",1727482589375,[[158.15,122.0],[158.149,52.0],[158.148,32.0],[158.147,6.0],[158.146,1.0]],[[158.151,238.0],[158.152,91.0],[158.153,21.0],[158.154,19.0],[158.155,32.0]]]
["binance-futures","SOLUSDT",1727482589496,[[158.15,120.0],[158.149,52.0],[158.148,64.0],[158.147,6.0],[158.146,1.0]],[[158.151,36.0],[158.152,56.0],[158.166,3.0],[158.167,4.0],[158.17,5.0]]]
["binance-futures","SOLUSDT",1727482589551,[[158.15,120.0],[158.149,86.0],[158.148,64.0],[158.147,6.0],[158.146,1.0]],[[158.151,40.0],[158.16,22.0],[158.163,13.0],[158.166,3.0],[158.167,4.0]]]
["binance-futures","SOLUSDT",1727482589647,[[158.15,120.0],[158.149,86.0],[158.148,64.0],[158.147,6.0],[158.146,1.0]],[[158.151,40.0],[158.156,32.0],[158.157,3.0],[158.158,3.0],[158.159,3.0]]]
["binance-futures","SOLUSDT",1727482589704,[[158.15,120.0],[158.149,86.0],[158.148,64.0],[158.147,6.0],[158.146,1.0]],[[158.151,40.0],[158.156,35.0],[158.157,3.0],[158.158,3.0],[158.159,3.0]]]
["binance-futures","SOLUSDT",1727482589757,[[158.15,115.0],[158.149,86.0],[158.148,64.0],[158.147,6.0],[158.146,1.0]],[[158.151,40.0],[158.155,3.0],[158.156,35.0],[158.157,3.0],[158.158,3.0]]]
["binance-futures","SOLUSDT",1727482589974,[[158.15,238.0],[158.149,86.0],[158.148,64.0],[158.147,6.0],[158.146,1.0]],[[158.151,40.0],[158.156,35.0],[158.157,3.0],[158.158,3.0],[158.164,35.0]]]
["binance-futures","SOLUSDT",1727482590026,[[158.15,238.0],[158.149,86.0],[158.148,64.0],[158.147,6.0],[158.146,1.0]],[[158.151,40.0],[158.158,3.0],[158.164,35.0],[158.319,6.0],[158.567,4.0]]]
["binance-futures","SOLUSDT",1727482590078,[[158.15,230.0],[158.149,86.0],[158.148,64.0],[158.147,6.0],[158.146,1.0]],[[158.151,40.0],[158.158,3.0],[158.159,18.0],[158.164,35.0],[158.184,83.0]]]
["binance-futures","SOLUSDT",1727482590132,[[158.15,230.0],[158.149,86.0],[158.148,64.0],[158.147,6.0],[158.146,1.0]],[[158.151,40.0],[158.157,3.0],[158.158,3.0],[158.159,18.0],[158.164,35.0]]]
["binance-futures","SOLUSDT",1727482590183,[[158.15,232.0],[158.149,37.0],[158.148,64.0],[158.147,6.0],[158.146,51.0]],[[158.151,82.0],[158.154,3.0],[158.155,3.0],[158.156,3.0],[158.157,3.0]]]
["binance-futures","SOLUSDT",1727482590233,[[158.15,237.0],[158.149,37.0],[158.148,64.0],[158.147,6.0],[158.146,51.0]],[[158.151,41.0],[158.156,35.0],[158.157,3.0],[158.177,11.0],[158.191,53.0]]]
["binance-futures","SOLUSDT",1727482590284,[[158.15,237.0],[158.149,37.0],[158.148,64.0],[158.147,6.0],[158.146,51.0]],[[158.151,41.0],[158.156,35.0],[158.157,3.0],[158.177,11.0],[158.181,40.0]]]
["binance-futures","SOLUSDT",1727482590329,[[158.15,237.0],[158.149,37.0],[158.148,64.0],[158.147,6.0],[158.146,51.0]],[[158.151,41.0],[158.156,35.0],[158.157,3.0],[158.177,11.0],[158.181,39.0]]]
["binance-futures","SOLUSDT",1727482590444,[[158.15,237.0],[158.149,37.0],[158.148,64.0],[158.147,6.0],[158.146,51.0]],[[158.151,41.0],[158.156,35.0],[158.157,3.0],[158.167,7.0],[158.177,11.0]]]
["binance-futures","SOLUSDT",1727482590545,[[158.15,237.0],[158.149,37.0],[158.148,64.0],[158.147,6.0],[158.146,51.0]],[[158.151,41.0],[158.152,32.0],[158.156,35.0],[158.157,3.0],[158.167,7.0]]]
["binance-futures","SOLUSDT",1727482590604,[[158.15,237.0],[158.149,37.0],[158.148,64.0],[158.147,6.0],[158.146,51.0]],[[158.151,41.0],[158.152,32.0],[158.155,3.0],[158.156,35.0],[158.157,3.0]]]
["binance-futures","SOLUSDT",1727482590708,[[158.15,237.0],[158.149,33.0],[158.148,64.0],[158.147,6.0],[158.146,54.0]],[[158.151,41.0],[158.152,32.0],[158.155,3.0],[158.156,35.0],[158.157,3.0]]]
["binance-futures","SOLUSDT",1727482590750,[[158.15,237.0],[158.149,33.0],[158.148,64.0],[158.147,6.0],[158.146,54.0]],[[158.151,41.0],[158.152,32.0],[158.154,3.0],[158.155,3.0],[158.156,35.0]]]
["binance-futures","SOLUSDT",1727482590806,[[158.15,238.0],[158.149,33.0],[158.148,64.0],[158.147,6.0],[158.146,54.0]],[[158.151,41.0],[158.152,32.0],[158.154,3.0],[158.155,3.0],[158.156,35.0]]]
["binance-futures","SOLUSDT",1727482590910,[[158.15,238.0],[158.149,33.0],[158.148,64.0],[158.147,6.0],[158.146,54.0]],[[158.151,41.0],[158.154,3.0],[158.155,3.0],[158.156,35.0],[158.191,53.0]]]
["binance-futures","SOLUSDT",1727482590969,[[158.15,238.0],[158.149,33.0],[158.148,64.0],[158.147,6.0],[158.146,54.0]],[[158.151,41.0],[158.154,3.0],[158.155,3.0],[158.156,35.0],[158.191,53.0]]]
["binance-futures","SOLUSDT",1727482591010,[[158.15,238.0],[158.149,33.0],[158.148,64.0],[158.147,6.0],[158.146,54.0]],[[158.151,41.0],[158.154,3.0],[158.155,3.0],[158.156,35.0],[158.191,53.0]]]
["binance-futures","SOLUSDT",1727482591075,[[158.15,250.0],[158.149,33.0],[158.148,64.0],[158.147,6.0],[158.146,54.0]],[[158.151,42.0],[158.154,3.0],[158.155,3.0],[158.156,35.0],[158.191,53.0]]]
["binance-futures","SOLUSDT",1727482591115,[[158.15,250.0],[158.149,33.0],[158.148,64.0],[158.147,6.0],[158.146,54.0]],[[158.151,42.0],[158.154,3.0],[158.155,3.0],[158.156,35.0],[158.191,39.0]]]
["binance-futures","SOLUSDT",1727482591172,[[158.15,250.0],[158.149,33.0],[158.148,64.0],[158.147,6.0],[158.146,54.0]],[[158.151,42.0],[158.154,3.0],[158.155,3.0],[158.156,35.0],[158.191,39.0]]]
["binance-futures","SOLUSDT",1727482591229,[[158.15,250.0],[158.149,33.0],[158.148,64.0],[158.147,6.0],[158.146,54.0]],[[158.151,41.0],[158.154,3.0],[158.155,3.0],[158.156,35.0],[158.191,53.0]]]
["binance-futures","SOLUSDT",1727482591274,[[158.15,250.0],[158.149,33.0],[158.148,64.0],[158.147,6.0],[158.146,54.0]],[[158.151,38.0],[158.155,3.0],[158.156,35.0],[158.191,39.0]]]
["binance-futures","SOLUSDT",1727482591290,[[158.15,250.0],[158.149,33.0],[158.148,64.0],[158.147,6.0],[158.146,54.0]],[[158.151,38.0],[158.155,3.0],[158.156,35.0],[158.191,53.0]]]
["binance-futures","SOLUSDT",1727482591392,[[158.15,250.0],[158.149,33.0],[158.148,64.0],[158.147,6.0],[158.146,54.0]],[[158.151,38.0],[158.155,3.0],[158.156,35.0],[158.191,53.0],[158.221,11.0]]]
["binance-futures","SOLUSDT",1727482591433,[[158.15,250.0],[158.149,33.0],[158.148,64.0],[158.147,6.0],[158.146,54.0]],[[158.151,38.0],[158.155,3.0],[158.156,35.0],[158.191,39.0],[158.221,11.0]]]
["binance-futures","SOLUSDT",1727482591497,[[158.15,216.0],[158.149,33.0],[158.148,64.0],[158.147,6.0],[158.146,54.0]],[[158.151,38.0],[158.155,3.0],[158.156,35.0],[158.178,15.0],[158.187,42.0]]]
["binance-futures","SOLUSDT",1727482591548,[[158.15,153.0],[158.149,49.0],[158.148,64.0],[158.147,6.0],[158.146,4.0]],[[158.151,112.0],[158.152,35.0],[158.154,18.0],[158.155,3.0],[158.156,35.0]]]
["binance-futures","SOLUSDT",1727482591601,[[158.15,139.0],[158.149,49.0],[158.148,64.0],[158.147,6.0],[158.146,4.0]],[[158.151,112.0],[158.152,35.0],[158.154,18.0],[158.155,3.0],[158.156,35.0]]]
["binance-futures","SOLUSDT",1727482591653,[],[[158.144,35.0],[158.145,223.0],[158.146,64.0],[158.147,136.0],[158.148,140.0]]]
["binance-futures","SOLUSDT",1727482591704,[[158.14,151.0],[158.136,21.0],[158.135,17.0],[158.133,2.0],[158.131,41.0]],[[158.141,233.0],[158.142,80.0],[158.143,38.0],[158.144,92.0],[158.145,141.0]]]
["binance-futures","SOLUSDT",1727482591752,[[158.14,32.0],[158.139,27.0],[158.136,24.0],[158.135,23.0],[158.134,9.0]],[[158.141,233.0],[158.142,75.0],[158.143,138.0],[158.144,84.0],[158.145,29.0]]]
["binance-futures","SOLUSDT",1727482591799,[[158.14,33.0],[158.139,6.0],[158.138,4.0],[158.137,7.0],[158.136,24.0]],[[158.141,255.0],[158.142,75.0],[158.143,138.0],[158.144,84.0],[158.145,29.0]]]
["binance-futures","SOLUSDT",1727482591859,[[158.14,33.0],[158.139,12.0],[158.138,4.0],[158.137,7.0],[158.136,23.0]],[[158.141,255.0],[158.142,75.0],[158.143,138.0],[158.144,84.0],[158.145,29.0]]]
["binance-futures","SOLUSDT",1727482591906,[[158.14,54.0],[158.139,6.0],[158.138,1.0],[158.137,6.0],[158.136,23.0]],[[158.141,255.0],[158.142,75.0],[158.143,138.0],[158.144,85.0],[158.145,29.0]]]
["binance-futures","SOLUSDT",1727482591960,[[158.14,54.0],[158.139,6.0],[158.138,1.0],[158.136,23.0]],[[158.141,255.0],[158.142,75.0],[158.143,138.0],[158.144,85.0],[158.145,29.0]]]
["binance-futures","SOLUSDT",1727482592012,[[158.14,54.0],[158.139,6.0],[158.138,1.0],[158.136,23.0],[158.124,36.0]],[[158.141,255.0],[158.142,66.0],[158.143,138.0],[158.144,85.0],[158.145,29.0]]]
["binance-futures","SOLUSDT",1727482592060,[[158.14,54.0],[158.139,6.0],[158.138,1.0],[158.136,23.0],[158.128,3.0]],[[158.141,261.0],[158.142,66.0],[158.143,138.0],[158.144,85.0],[158.145,29.0]]]
["binance-futures","SOLUSDT",1727482592165,[[158.14,54.0],[158.139,6.0],[158.138,1.0],[158.136,23.0],[158.129,3.0]],[[158.141,262.0],[158.142,66.0],[158.143,138.0],[158.144,85.0],[158.145,29.0]]]
["binance-futures","SOLUSDT",1727482592221,[[158.14,54.0],[158.139,6.0],[158.138,1.0],[158.136,23.0],[158.129,4.0]],[[158.141,262.0],[158.142,66.0],[158.143,138.0],[158.144,85.0],[158.145,29.0]]]
["binance-futures","SOLUSDT",1727482592326,[[158.14,54.0],[158.139,6.0],[158.138,1.0],[158.136,23.0],[158.13,3.0]],[[158.141,262.0],[158.142,66.0],[158.143,138.0],[158.144,85.0],[158.145,29.0]]]
["binance-futures","SOLUSDT",1727482592372,[[158.14,54.0],[158.139,6.0],[158.138,1.0],[158.136,20.0],[158.135,1.0]],[[158.141,262.0],[158.142,66.0],[158.143,138.0],[158.144,85.0],[158.145,29.0]]]
["binance-futures","SOLUSDT",1727482592542,[[158.14,33.0],[158.139,6.0],[158.138,1.0],[158.136,20.0],[158.135,1.0]],[[158.141,262.0],[158.142,66.0],[158.143,138.0],[158.144,85.0],[158.145,29.0]]]
["binance-futures","SOLUSDT",1727482592803,[[158.14,33.0],[158.139,6.0],[158.138,1.0],[158.136,20.0],[158.135,105.0]],[[158.141,230.0],[158.142,57.0],[158.143,138.0],[158.144,85.0],[158.145,20.0]]]
["binance-futures","SOLUSDT",1727482592858,[[158.14,33.0],[158.139,6.0],[158.138,1.0],[158.136,20.0],[158.135,111.0]],[[158.141,230.0],[158.142,57.0],[158.143,138.0],[158.144,85.0],[158.145,20.0]]]
["binance-futures","SOLUSDT",1727482592884,[[158.14,33.0],[158.139,6.0],[158.138,1.0],[158.136,20.0],[158.135,108.0]],[[158.141,230.0],[158.142,57.0],[158.143,138.0],[158.144,85.0],[158.145,20.0]]]
["binance-futures","SOLUSDT",1727482592962,[[158.14,33.0],[158.139,6.0],[158.138,1.0],[158.136,20.0],[158.135,108.0]],[[158.141,231.0],[158.142,57.0],[158.143,138.0],[158.144,85.0],[158.145,20.0]]]
["binance-futures","SOLUSDT",1727482593125,[[158.14,33.0],[158.139,6.0],[158.138,1.0],[158.136,20.0],[158.135,105.0]],[[158.141,230.0],[158.142,57.0],[158.143,138.0],[158.144,85.0],[158.145,20.0]]]
["binance-futures","SOLUSDT",1727482593171,[[158.14,38.0],[158.139,12.0],[158.138,4.0],[158.137,7.0],[158.136,23.0]],[[158.141,120.0],[158.142,17.0],[158.143,103.0],[158.144,85.0],[158.145,10.0]]]
["binance-futures","SOLUSDT",1727482593229,[[158.14,145.0],[158.139,12.0],[158.138,4.0],[158.137,7.0],[158.136,23.0]],[[158.141,51.0],[158.143,47.0],[158.144,36.0],[158.145,3.0],[158.147,3.0]]]
["binance-futures","SOLUSDT",1727482593268,[[158.14,146.0],[158.139,12.0],[158.138,4.0],[158.137,80.0],[158.136,23.0]],[[158.141,52.0],[158.143,24.0],[158.144,36.0],[158.145,3.0],[158.147,3.0]]]
["binance-futures","SOLUSDT",1727482593330,[[158.14,146.0],[158.139,12.0],[158.138,4.0],[158.137,80.0],[158.136,23.0]],[[158.141,33.0],[158.143,24.0],[158.144,36.0],[158.145,3.0],[158.147,3.0]]]
["binance-futures","SOLUSDT",1727482593440,[[158.14,146.0],[158.139,12.0],[158.138,4.0],[158.137,80.0],[158.136,23.0]],[[158.141,33.0],[158.143,21.0],[158.144,36.0],[158.145,3.0],[158.147,3.0]]]
["binance-futures","SOLUSDT",1727482593489,[[158.14,147.0],[158.139,12.0],[158.138,4.0],[158.137,80.0],[158.136,23.0]],[[158.141,33.0],[158.143,21.0],[158.144,33.0],[158.194,32.0],[158.197,50.0]]]
["binance-futures","SOLUSDT",1727482593541,[[158.14,147.0],[158.139,12.0],[158.138,4.0],[158.137,80.0],[158.136,23.0]],[[158.141,33.0],[158.143,21.0],[158.144,33.0],[158.173,22.0],[158.174,13.0]]]
["binance-futures","SOLUSDT",1727482593595,[[158.14,147.0],[158.139,12.0],[158.138,4.0],[158.137,80.0],[158.136,23.0]],[[158.141,34.0],[158.143,21.0],[158.144,1.0],[158.153,2.0],[158.168,45.0]]]
["binance-futures","SOLUSDT",1727482593649,[[158.14,147.0],[158.139,12.0],[158.138,4.0],[158.137,80.0],[158.136,23.0]],[[158.141,34.0],[158.143,21.0],[158.144,1.0],[158.153,2.0],[158.16,77.0]]]
["binance-futures","SOLUSDT",1727482593702,[[158.14,147.0],[158.139,12.0],[158.138,4.0],[158.137,80.0],[158.136,23.0]],[[158.141,34.0],[158.143,21.0],[158.144,1.0],[158.153,2.0],[158.154,18.0]]]
["binance-futures","SOLUSDT",1727482593798,[[158.14,152.0],[158.139,12.0],[158.138,4.0],[158.137,80.0],[158.136,23.0]],[[158.141,34.0],[158.143,21.0],[158.144,1.0],[158.153,2.0],[158.154,18.0]]]
["binance-futures","SOLUSDT",1727482593857,[[158.14,152.0],[158.139,12.0],[158.138,4.0],[158.137,80.0],[158.136,23.0]],[[158.141,34.0],[158.144,1.0],[158.147,17.0],[158.153,2.0],[158.154,18.0]]]
["binance-futures","SOLUSDT",1727482594011,[[158.14,152.0],[158.139,12.0],[158.138,4.0],[158.137,80.0],[158.136,23.0]],[[158.141,34.0],[158.144,1.0],[158.147,17.0],[158.153,2.0],[158.154,21.0]]]
["binance-futures","SOLUSDT",1727482594052,[[158.14,152.0],[158.139,12.0],[158.138,4.0],[158.137,80.0],[158.136,23.0]],[[158.141,34.0],[158.144,33.0],[158.146,3.0],[158.147,20.0],[158.153,2.0]]]
["binance-futures","SOLUSDT",1727482594170,[[158.14,151.0],[158.139,12.0],[158.138,4.0],[158.137,80.0],[158.136,23.0]],[[158.141,34.0],[158.144,1.0],[158.146,3.0],[158.147,20.0],[158.153,2.0]]]
["binance-futures","SOLUSDT",1727482594231,[[158.169,58.0],[158.168,1.0],[158.167,3.0],[158.165,22.0],[158.164,35.0]],[[158.17,157.0],[158.172,1.0],[158.176,40.0],[158.177,1.0],[158.179,2.0]]]
["binance-futures","SOLUSDT",1727482594282,[[158.169,13.0],[158.168,1.0],[158.165,3.0],[158.164,3.0]],[[158.17,158.0],[158.172,1.0],[158.176,21.0],[158.177,1.0],[158.179,2.0]]]
["binance-futures","SOLUSDT",1727482594333,[[158.169,13.0],[158.168,1.0],[158.164,3.0],[158.157,57.0],[158.152,97.0]],[[158.17,159.0],[158.172,1.0],[158.176,21.0],[158.177,1.0],[158.179,2.0]]]
["binance-futures","SOLUSDT",1727482594385,[[158.156,56.0],[158.155,6.0],[158.154,4.0],[158.153,6.0],[158.152,72.0]],[[158.157,229.0],[158.158,45.0],[158.159,208.0],[158.16,36.0],[158.161,21.0]]]
["binance-futures","SOLUSDT",1727482594436,[[158.156,65.0],[158.155,6.0],[158.154,4.0],[158.153,6.0],[158.152,72.0]],[[158.157,48.0],[158.162,14.0],[158.168,24.0],[158.169,22.0],[158.172,1.0]]]
["binance-futures","SOLUSDT",1727482594486,[[158.156,64.0],[158.155,6.0],[158.154,4.0],[158.153,6.0],[158.152,72.0]],[[158.157,49.0],[158.162,14.0],[158.168,2.0],[158.169,22.0],[158.172,1.0]]]
["binance-futures","SOLUSDT",1727482594528,[[158.156,66.0],[158.155,6.0],[158.154,4.0],[158.153,6.0],[158.152,123.0]],[[158.157,55.0],[158.159,6.0],[158.161,6.0],[158.162,14.0],[158.168,2.0]]]
["binance-futures","SOLUSDT",1727482594641,[[158.156,67.0],[158.155,6.0],[158.154,4.0],[158.153,6.0],[158.152,123.0]],[[158.157,55.0],[158.159,6.0],[158.161,6.0],[158.162,14.0],[158.174,12.0]]]
["binance-futures","SOLUSDT",1727482594689,[[158.156,67.0],[158.155,6.0],[158.154,4.0],[158.153,6.0],[158.152,123.0]],[[158.157,55.0],[158.159,6.0],[158.161,6.0],[158.162,14.0],[158.168,20.0]]]
["binance-futures","SOLUSDT",1727482594798,[[158.156,67.0],[158.155,6.0],[158.154,4.0],[158.153,6.0],[158.152,123.0]],[[158.157,55.0],[158.159,6.0],[158.161,6.0],[158.162,14.0],[158.165,6.0]]]
["binance-futures","SOLUSDT",1727482595112,[[158.156,75.0],[158.155,6.0],[158.154,6.0],[158.153,6.0],[158.152,123.0]],[[158.157,56.0],[158.162,14.0],[158.163,6.0],[158.165,6.0],[158.173,16.0]]]
["binance-futures","SOLUSDT",1727482595159,[[158.156,78.0],[158.155,6.0],[158.154,6.0],[158.153,6.0],[158.152,72.0]],[[158.157,56.0],[158.162,14.0],[158.163,6.0],[158.165,6.0],[158.175,17.0]]]
["binance-futures","SOLUSDT",1727482595216,[[158.156,80.0],[158.155,6.0],[158.154,6.0],[158.153,6.0],[158.152,72.0]],[[158.157,56.0],[158.162,14.0],[158.163,6.0],[158.165,6.0],[158.175,17.0]]]
["binance-futures","SOLUSDT",1727482595269,[[158.156,81.0],[158.155,6.0],[158.154,6.0],[158.153,6.0],[158.152,72.0]],[[158.157,56.0],[158.162,14.0],[158.163,6.0],[158.165,6.0],[158.175,17.0]]]
["binance-futures","SOLUSDT",1727482595364,[[158.156,81.0],[158.155,6.0],[158.154,6.0],[158.153,6.0],[158.152,72.0]],[[158.157,56.0],[158.162,14.0],[158.163,6.0],[158.165,6.0],[158.173,6.0]]]
["binance-futures","SOLUSDT",1727482595480,[[158.156,101.0],[158.155,6.0],[158.154,6.0],[158.153,6.0],[158.152,72.0]],[[158.157,56.0],[158.162,14.0],[158.165,6.0],[158.173,6.0],[158.18,3.0]]]
["binance-futures","SOLUSDT",1727482595529,[[158.156,99.0],[158.155,6.0],[158.154,6.0],[158.153,6.0],[158.152,72.0]],[[158.157,56.0],[158.162,14.0],[158.165,6.0],[158.173,6.0],[158.18,19.0]]]
["binance-futures","SOLUSDT",1727482595585,[[158.156,99.0],[158.155,6.0],[158.154,6.0],[158.153,6.0],[158.152,72.0]],[[158.157,58.0],[158.162,14.0],[158.165,6.0],[158.173,6.0],[158.18,3.0]]]
["binance-futures","SOLUSDT",1727482595617,[[158.156,99.0],[158.155,6.0],[158.154,6.0],[158.153,6.0],[158.152,72.0]],[[158.157,58.0],[158.162,14.0],[158.165,6.0],[158.173,6.0],[158.18,19.0]]]
["binance-futures","SOLUSDT",1727482595690,[[158.156,99.0],[158.155,6.0],[158.154,6.0],[158.153,6.0],[158.152,72.0]],[[158.157,58.0],[158.162,14.0],[158.165,6.0],[158.173,6.0],[158.175,23.0]]]
["binance-futures","SOLUSDT",1727482595719,[[158.156,99.0],[158.155,6.0],[158.154,6.0],[158.153,6.0],[158.152,72.0]],[[158.157,58.0],[158.162,14.0],[158.165,6.0],[158.173,6.0],[158.174,102.0]]]
["binance-futures","SOLUSDT",1727482595790,[[158.156,99.0],[158.155,6.0],[158.154,6.0],[158.153,6.0],[158.152,72.0]],[[158.157,58.0],[158.162,14.0],[158.165,6.0],[158.172,70.0],[158.173,28.0]]]
["binance-futures","SOLUSDT",1727482595811,[[158.156,99.0],[158.155,6.0],[158.154,6.0],[158.153,6.0],[158.152,72.0]],[[158.157,58.0],[158.162,14.0],[158.165,6.0],[158.168,42.0],[158.172,70.0]]]
["binance-futures","SOLUSDT",1727482595941,[[158.156,99.0],[158.155,6.0],[158.154,6.0],[158.153,6.0],[158.152,72.0]],[[158.157,58.0],[158.162,14.0],[158.165,6.0],[158.168,42.0],[158.171,8.0]]]
["binance-futures","SOLUSDT",1727482596004,[[158.156,99.0],[158.155,6.0],[158.154,6.0],[158.153,6.0],[158.152,72.0]],[[158.157,58.0],[158.162,14.0],[158.165,6.0],[158.168,20.0],[158.171,8.0]]]
["binance-futures","SOLUSDT",1727482596147,[[158.156,100.0],[158.155,6.0],[158.154,6.0],[158.153,6.0],[158.152,72.0]],[[158.157,58.0],[158.162,14.0],[158.163,6.0],[158.165,6.0],[158.168,20.0]]]
["binance-futures","SOLUSDT",1727482596365,[[158.156,104.0],[158.155,6.0],[158.154,6.0],[158.153,6.0],[158.152,72.0]],[[158.157,58.0],[158.163,6.0],[158.165,6.0],[158.168,20.0],[158.18,3.0]]]
["binance-futures","SOLUSDT",1727482596422,[[158.156,104.0],[158.155,6.0],[158.154,6.0],[158.153,6.0],[158.152,72.0]],[[158.157,58.0],[158.163,6.0],[158.165,6.0],[158.167,7.0],[158.168,20.0]]]
["binance-futures","SOLUSDT",1727482596524,[[158.156,102.0],[158.155,6.0],[158.154,4.0],[158.153,6.0],[158.152,72.0]],[[158.157,58.0],[158.163,3.0],[158.165,6.0],[158.167,7.0],[158.168,20.0]]]
["binance-futures","SOLUSDT",1727482596583,[[158.156,102.0],[158.155,6.0],[158.154,4.0],[158.153,6.0],[158.152,72.0]],[[158.157,60.0],[158.161,6.0],[158.163,6.0],[158.165,6.0],[158.167,9.0]]]
["binance-futures","SOLUSDT",1727482596634,[[158.156,63.0],[158.155,6.0],[158.154,4.0],[158.153,6.0],[158.152,72.0]],[[158.157,129.0],[158.159,6.0],[158.161,6.0],[158.163,6.0],[158.165,6.0]]]
["binance-futures","SOLUSDT",1727482596682,[[158.156,31.0],[158.155,6.0],[158.154,4.0],[158.153,6.0],[158.152,72.0]],[[158.157,129.0],[158.159,6.0],[158.161,6.0],[158.163,6.0],[158.165,6.0]]]
["binance-futures","SOLUSDT",1727482596736,[[158.156,37.0],[158.155,6.0],[158.154,4.0],[158.153,6.0],[158.152,40.0]],[[158.157,130.0],[158.159,6.0],[158.161,6.0],[158.163,6.0],[158.165,6.0]]]
["binance-futures","SOLUSDT",1727482596838,[[158.156,32.0],[158.155,6.0],[158.154,4.0],[158.153,6.0],[158.152,40.0]],[[158.157,129.0],[158.159,6.0],[158.161,6.0],[158.163,6.0],[158.165,6.0]]]
["binance-futures","SOLUSDT",1727482597005,[],[[158.152,302.0],[158.153,70.0],[158.154,37.0],[158.155,6.0],[158.156,70.0]]]
["binance-futures","SOLUSDT",1727482597057,[[158.149,1.0],[158.148,5.0],[158.128,29.0],[158.121,11.0],[158.118,159.0]],[[158.152,302.0],[158.153,91.0],[158.154,37.0],[158.155,6.0],[158.156,46.0]]]
["binance-futures","SOLUSDT",1727482597106,[[158.148,1.0],[158.146,4.0],[158.145,12.0],[158.144,36.0],[158.141,3.0]],[[158.149,172.0],[158.15,15.0],[158.151,124.0],[158.152,134.0],[158.153,70.0]]]
["binance-futures","SOLUSDT",1727482597138,[[158.148,4.0],[158.147,27.0],[158.146,4.0],[158.145,12.0],[158.144,36.0]],[[158.149,193.0],[158.15,15.0],[158.151,124.0],[158.152,134.0],[158.153,70.0]]]
["binance-futures","SOLUSDT",1727482597212,[[158.148,41.0],[158.147,27.0],[158.146,4.0],[158.145,12.0],[158.144,98.0]],[[158.149,168.0],[158.151,78.0],[158.152,88.0],[158.153,24.0],[158.16,1.0]]]
["binance-futures","SOLUSDT",1727482597267,[[158.148,67.0],[158.147,27.0],[158.146,4.0],[158.145,12.0],[158.144,67.0]],[[158.149,111.0],[158.151,35.0],[158.152,68.0],[158.153,24.0],[158.155,6.0]]]
["binance-futures","SOLUSDT",1727482597318,[[158.148,56.0],[158.147,27.0],[158.146,4.0],[158.145,12.0],[158.144,67.0]],[[158.149,111.0],[158.151,35.0],[158.152,68.0],[158.153,24.0],[158.155,6.0]]]
["binance-futures","SOLUSDT",1727482597365,[[158.148,56.0],[158.147,27.0],[158.146,4.0],[158.145,12.0],[158.144,67.0]],[[158.149,111.0],[158.151,35.0],[158.152,68.0],[158.153,6.0],[158.155,6.0]]]
["binance-futures","SOLUSDT",1727482597517,[[158.148,39.0],[158.147,27.0],[158.146,4.0],[158.145,12.0],[158.144,67.0]],[[158.149,57.0],[158.151,35.0],[158.152,68.0],[158.153,6.0],[158.155,6.0]]]
["binance-futures","SOLUSDT",1727482597564,[[158.148,39.0],[158.147,27.0],[158.146,4.0],[158.145,12.0],[158.144,67.0]],[[158.149,62.0],[158.151,35.0],[158.152,68.0],[158.153,6.0],[158.155,6.0]]]
["binance-futures","SOLUSDT",1727482597893,[[158.148,71.0],[158.147,27.0],[158.146,4.0],[158.145,12.0],[158.144,67.0]],[[158.149,62.0],[158.151,35.0],[158.152,68.0],[158.153,6.0],[158.155,6.0]]]
["binance-futures","SOLUSDT",1727482597997,[[158.148,134.0],[158.147,27.0],[158.146,4.0],[158.145,12.0],[158.144,67.0]],[[158.149,56.0],[158.151,35.0],[158.152,14.0],[158.153,6.0],[158.155,6.0]]]
["binance-futures","SOLUSDT",1727482598050,[[158.148,134.0],[158.147,27.0],[158.146,4.0],[158.145,12.0],[158.144,67.0]],[[158.149,58.0],[158.151,19.0],[158.152,14.0],[158.153,6.0],[158.155,6.0]]]
["binance-futures","SOLUSDT",1727482598099,[[158.148,143.0],[158.147,27.0],[158.146,4.0],[158.145,12.0],[158.144,67.0]],[[158.149,53.0],[158.151,19.0],[158.152,14.0],[158.153,6.0],[158.155,6.0]]]
["binance-futures","SOLUSDT",1727482598204,[[158.148,143.0],[158.147,27.0],[158.146,4.0],[158.145,12.0],[158.144,67.0]],[[158.149,52.0],[158.151,19.0],[158.152,14.0],[158.153,6.0],[158.155,6.0]]]
["binance-futures","SOLUSDT",1727482598310,[[158.148,145.0],[158.147,27.0],[158.146,4.0],[158.145,12.0],[158.144,67.0]],[[158.149,52.0],[158.151,19.0],[158.152,14.0],[158.153,6.0],[158.155,6.0]]]
["binance-futures","SOLUSDT",1727482598356,[[158.148,145.0],[158.147,27.0],[158.146,4.0],[158.145,12.0],[158.144,67.0]],[[158.149,53.0],[158.151,19.0],[158.152,14.0],[158.153,6.0],[158.155,6.0]]]
["binance-futures","SOLUSDT",1727482598525,[[158.148,66.0],[158.147,27.0],[158.146,6.0],[158.145,12.0],[158.144,67.0]],[[158.149,122.0],[158.151,19.0],[158.152,14.0],[158.153,6.0],[158.155,6.0]]]
["binance-futures","SOLUSDT",1727482598579,[[158.148,50.0],[158.147,27.0],[158.146,6.0],[158.145,12.0],[158.144,67.0]],[[158.149,122.0],[158.151,19.0],[158.152,14.0],[158.153,6.0],[158.155,6.0]]]
["binance-futures","SOLUSDT",1727482598624,[[158.148,50.0],[158.147,27.0],[158.146,6.0],[158.145,12.0],[158.144,67.0]],[[158.149,122.0],[158.151,19.0],[158.152,14.0],[158.153,6.0],[158.155,6.0]]]
["binance-futures","SOLUSDT",1727482598679,[[158.148,82.0],[158.147,27.0],[158.146,6.0],[158.145,12.0],[158.144,98.0]],[[158.149,122.0],[158.151,19.0],[158.152,14.0],[158.153,6.0],[158.155,6.0]]]
["binance-futures","SOLUSDT",1727482598784,[[158.148,82.0],[158.147,27.0],[158.146,6.0],[158.145,12.0],[158.144,98.0]],[[158.149,2.0],[158.151,13.0],[158.152,14.0],[158.153,6.0],[158.155,6.0]]]
["binance-futures","SOLUSDT",1727482598844,[[158.148,82.0],[158.147,27.0],[158.146,6.0],[158.145,12.0],[158.144,98.0]],[[158.149,133.0],[158.151,6.0],[158.152,14.0],[158.153,6.0],[158.154,18.0]]]
["binance-futures","SOLUSDT",1727482598886,[[158.148,63.0],[158.147,27.0],[158.146,6.0],[158.145,12.0],[158.144,98.0]],[[158.149,134.0],[158.151,20.0],[158.152,14.0],[158.153,6.0],[158.191,49.0]]]
["binance-futures","SOLUSDT",1727482598934,[[158.148,54.0],[158.147,27.0],[158.146,6.0],[158.145,12.0],[158.144,98.0]],[[158.149,140.0],[158.151,20.0],[158.152,14.0],[158.153,6.0],[158.155,18.0]]]
["binance-futures","SOLUSDT",1727482598999,[[158.148,55.0],[158.147,27.0],[158.146,6.0],[158.145,12.0],[158.144,98.0]],[[158.149,140.0],[158.151,20.0],[158.152,14.0],[158.153,6.0],[158.154,18.0]]]
["binance-futures","SOLUSDT",1727482599106,[[158.148,7.0],[158.147,21.0],[158.146,3.0],[158.145,6.0],[158.144,66.0]],[[158.149,162.0],[158.151,20.0],[158.152,14.0],[158.153,6.0],[158.154,18.0]]]
["binance-futures","SOLUSDT",1727482599152,[[158.148,7.0],[158.147,21.0],[158.146,3.0],[158.145,6.0],[158.144,35.0]],[[158.149,162.0],[158.151,20.0],[158.152,14.0],[158.153,6.0],[158.154,18.0]]]
["binance-futures","SOLUSDT",1727482599210,[[158.148,8.0],[158.147,21.0],[158.146,3.0],[158.145,6.0],[158.144,35.0]],[[158.149,162.0],[158.151,20.0],[158.152,14.0],[158.153,6.0],[158.154,18.0]]]
["binance-futures","SOLUSDT",1727482599260,[[158.148,8.0],[158.147,27.0],[158.146,3.0],[158.145,12.0],[158.144,35.0]],[[158.149,141.0],[158.151,20.0],[158.152,14.0],[158.153,6.0],[158.154,18.0]]]
["binance-futures","SOLUSDT",1727482599314,[[158.148,6.0],[158.147,27.0],[158.146,6.0],[158.145,12.0],[158.144,35.0]],[[158.149,141.0],[158.151,20.0],[158.152,14.0],[158.153,6.0],[158.154,18.0]]]
["binance-futures","SOLUSDT",1727482599418,[[158.148,9.0],[158.147,27.0],[158.146,6.0],[158.145,12.0],[158.144,35.0]],[[158.149,141.0],[158.151,20.0],[158.152,14.0],[158.153,6.0],[158.154,18.0]]]
["binance-futures","SOLUSDT",1727482599469,[[158.148,6.0],[158.147,27.0],[158.146,6.0],[158.145,12.0],[158.144,62.0]],[[158.149,141.0],[158.151,20.0],[158.152,14.0],[158.153,6.0],[158.154,18.0]]]
["binance-futures","SOLUSDT",1727482599560,[[158.148,6.0],[158.147,27.0],[158.146,6.0],[158.145,12.0],[158.144,62.0]],[[158.149,142.0],[158.151,20.0],[158.152,14.0],[158.153,6.0],[158.154,18.0]]]
["binance-futures","SOLUSDT",1727482599663,[[158.148,6.0],[158.147,27.0],[158.146,4.0],[158.145,12.0],[158.144,35.0]],[[158.149,142.0],[158.151,20.0],[158.152,14.0],[158.153,6.0],[158.154,18.0]]]
["binance-futures","SOLUSDT",1727482600050,[[158.148,6.0],[158.147,27.0],[158.146,4.0],[158.145,12.0],[158.144,35.0]],[[158.149,163.0],[158.151,20.0],[158.152,14.0],[158.153,6.0],[158.154,18.0]]]
["binance-futures","SOLUSDT",1727482600149,[[158.148,8.0],[158.147,27.0],[158.146,4.0],[158.145,12.0],[158.144,35.0]],[[158.149,163.0],[158.151,20.0],[158.152,14.0],[158.153,6.0],[158.154,18.0]]]
["binance-futures","SOLUSDT",1727482600206,[[158.148,12.0],[158.147,27.0],[158.146,4.0],[158.145,12.0],[158.144,35.0]],[[158.149,163.0],[158.151,20.0],[158.152,14.0],[158.153,6.0],[158.154,18.0]]]
["binance-futures","SOLUSDT",1727482600263,[[158.151,192.0],[158.15,113.0],[158.149,15.0],[158.148,190.0],[158.147,27.0]],[[158.152,10.0],[158.157,8.0],[158.165,5.0],[158.169,14.0],[158.17,5.0]]]
["binance-futures","SOLUSDT",1727482600312,[[158.151,195.0],[158.15,113.0],[158.149,41.0],[158.148,190.0],[158.147,27.0]],[[158.152,9.0],[158.157,8.0],[158.16,1.0],[158.165,5.0],[158.169,14.0]]]
["binance-futures","SOLUSDT",1727482600363,[[158.156,280.0],[158.155,6.0],[158.154,4.0],[158.152,243.0],[158.151,82.0]],[[158.157,8.0],[158.16,1.0],[158.165,1.0],[158.169,14.0],[158.175,1.0]]]
["binance-futures","SOLUSDT",1727482600417,[[158.156,280.0],[158.155,6.0],[158.154,4.0],[158.153,81.0],[158.152,161.0]],[[158.157,8.0],[158.16,1.0],[158.165,1.0],[158.169,14.0],[158.175,17.0]]]
["binance-futures","SOLUSDT",1727482600471,[[158.156,281.0],[158.155,6.0],[158.154,4.0],[158.153,81.0],[158.152,161.0]],[[158.157,9.0],[158.16,1.0],[158.165,1.0],[158.169,14.0],[158.175,17.0]]]
["binance-futures","SOLUSDT",1727482600508,[[158.156,281.0],[158.155,6.0],[158.154,4.0],[158.153,81.0],[158.152,161.0]],[[158.157,9.0],[158.16,1.0],[158.165,1.0],[158.169,14.0],[158.174,105.0]]]
["binance-futures","SOLUSDT",1727482600578,[[158.156,218.0],[158.155,6.0],[158.154,4.0],[158.153,81.0],[158.152,161.0]],[[158.157,9.0],[158.16,1.0],[158.165,1.0],[158.168,24.0],[158.169,14.0]]]
["binance-futures","SOLUSDT",1727482600627,[[158.156,72.0],[158.155,6.0],[158.154,4.0],[158.153,81.0],[158.152,1.0]],[[158.157,90.0],[158.16,1.0],[158.165,1.0],[158.167,14.0],[158.168,24.0]]]
["binance-futures","SOLUSDT",1727482600674,[[158.156,61.0],[158.155,6.0],[158.154,4.0],[158.153,35.0],[158.152,1.0]],[[158.157,90.0],[158.16,1.0],[158.165,1.0],[158.166,75.0],[158.167,14.0]]]
["binance-futures","SOLUSDT",1727482600734,[[158.156,53.0],[158.155,6.0],[158.154,4.0],[158.153,35.0],[158.152,1.0]],[[158.157,90.0],[158.16,1.0],[158.165,21.0],[158.166,75.0],[158.167,14.0]]]
["binance-futures","SOLUSDT",1727482600784,[[158.156,53.0],[158.155,6.0],[158.154,4.0],[158.153,35.0],[158.152,4.0]],[[158.157,90.0],[158.16,1.0],[158.165,21.0],[158.166,75.0],[158.167,14.0]]]
["binance-futures","SOLUSDT",1727482600834,[[158.156,53.0],[158.155,6.0],[158.154,4.0],[158.153,35.0],[158.152,4.0]],[[158.157,90.0],[158.16,1.0],[158.164,64.0],[158.165,21.0],[158.166,75.0]]]
["binance-futures","SOLUSDT",1727482600994,[],[[158.145,36.0],[158.146,36.0],[158.147,36.0],[158.148,82.0],[158.149,66.0]]]
["binance-futures","SOLUSDT",1727482601046,[[158.141,27.0],[158.138,1.0],[158.137,6.0],[158.136,7.0],[158.135,21.0]],[[158.142,57.0],[158.143,44.0],[158.144,136.0],[158.145,98.0],[158.147,64.0]]]
["binance-futures","SOLUSDT",1727482601097,[[158.141,112.0],[158.14,76.0],[158.138,1.0],[158.137,6.0],[158.136,38.0]],[[158.142,68.0],[158.144,70.0],[158.145,88.0],[158.147,14.0],[158.148,57.0]]]
["binance-futures","SOLUSDT",1727482601148,[[158.141,113.0],[158.14,76.0],[158.138,1.0],[158.137,7.0],[158.136,38.0]],[[158.142,69.0],[158.143,59.0],[158.144,14.0],[158.145,11.0],[158.147,14.0]]]
["binance-futures","SOLUSDT",1727482601198,[[158.141,114.0],[158.14,76.0],[158.138,1.0],[158.137,7.0],[158.136,38.0]],[[158.142,69.0],[158.144,49.0],[158.145,11.0],[158.147,14.0],[158.152,24.0]]]
["binance-futures","SOLUSDT",1727482601250,[[158.141,121.0],[158.14,76.0],[158.138,1.0],[158.137,7.0],[158.136,38.0]],[[158.142,69.0],[158.144,49.0],[158.147,14.0],[158.148,46.0],[158.151,5.0]]]
["binance-futures","SOLUSDT",1727482601301,[[158.141,121.0],[158.14,76.0],[158.138,1.0],[158.137,7.0],[158.136,38.0]],[[158.142,39.0],[158.144,49.0],[158.147,14.0],[158.148,46.0],[158.151,5.0]]]
["binance-futures","SOLUSDT",1727482601354,[[158.141,121.0],[158.14,68.0],[158.139,9.0],[158.138,1.0],[158.137,7.0]],[[158.142,39.0],[158.144,14.0],[158.147,14.0],[158.15,14.0],[158.167,14.0]]]
["binance-futures","SOLUSDT",1727482601407,[[158.141,121.0],[158.14,77.0],[158.139,9.0],[158.138,1.0],[158.137,7.0]],[[158.142,39.0],[158.144,14.0],[158.147,14.0],[158.15,14.0],[158.156,14.0]]]
["binance-futures","SOLUSDT",1727482601611,[[158.141,121.0],[158.14,77.0],[158.139,12.0],[158.138,4.0],[158.137,10.0]],[[158.142,39.0],[158.144,14.0],[158.147,14.0],[158.15,14.0],[158.156,14.0]]]
["binance-futures","SOLUSDT",1727482601767,[[158.141,121.0],[158.14,77.0],[158.139,12.0],[158.138,4.0],[158.137,10.0]],[[158.142,39.0],[158.147,14.0],[158.15,14.0],[158.156,14.0],[158.167,30.0]]]
["binance-futures","SOLUSDT",1727482601809,[[158.141,121.0],[158.14,77.0],[158.139,12.0],[158.138,4.0],[158.137,10.0]],[[158.142,39.0],[158.147,14.0],[158.15,14.0],[158.156,14.0],[158.162,16.0]]]
["binance-futures","SOLUSDT",1727482601867,[[158.141,121.0],[158.14,77.0],[158.139,12.0],[158.138,4.0],[158.137,13.0]],[[158.142,39.0],[158.147,14.0],[158.15,14.0],[158.156,14.0],[158.162,16.0]]]
["binance-futures","SOLUSDT",1727482601912,[[158.141,121.0],[158.14,77.0],[158.139,12.0],[158.138,4.0],[158.137,13.0]],[[158.142,37.0],[158.147,14.0],[158.15,14.0],[158.156,14.0],[158.157,8.0]]]
["binance-futures","SOLUSDT",1727482602043,[[158.141,125.0],[158.14,77.0],[158.139,12.0],[158.138,4.0],[158.137,13.0]],[[158.142,37.0],[158.147,14.0],[158.15,14.0],[158.156,14.0],[158.157,8.0]]]
["binance-futures","SOLUSDT",1727482602082,[[158.141,125.0],[158.14,77.0],[158.139,12.0],[158.138,4.0],[158.137,13.0]],[[158.142,37.0],[158.15,14.0],[158.156,14.0],[158.157,8.0],[158.167,14.0]]]
["binance-futures","SOLUSDT",1727482602148,[[158.141,125.0],[158.14,77.0],[158.139,12.0],[158.138,4.0],[158.137,13.0]],[[158.142,37.0],[158.15,14.0],[158.156,14.0],[158.157,8.0],[158.166,22.0]]]
["binance-futures","SOLUSDT",1727482602199,[[158.141,102.0],[158.14,77.0],[158.139,12.0],[158.138,4.0],[158.137,13.0]],[[158.142,39.0],[158.15,14.0],[158.156,14.0],[158.157,8.0],[158.16,17.0]]]
["binance-futures","SOLUSDT",1727482602239,[[158.141,102.0],[158.14,77.0],[158.139,12.0],[158.138,4.0],[158.137,13.0]],[[158.142,41.0],[158.144,6.0],[158.15,14.0],[158.156,14.0],[158.157,8.0]]]
["binance-futures","SOLUSDT",1727482602425,[[158.141,102.0],[158.14,77.0],[158.139,12.0],[158.138,4.0],[158.137,13.0]],[[158.142,40.0],[158.144,6.0],[158.15,14.0],[158.156,14.0],[158.157,8.0]]]
["binance-futures","SOLUSDT",1727482602517,[[158.141,102.0],[158.14,77.0],[158.139,12.0],[158.138,4.0],[158.137,13.0]],[[158.142,20.0],[158.144,6.0],[158.15,14.0],[158.156,14.0],[158.157,8.0]]]
["binance-futures","SOLUSDT",1727482602567,[[158.141,103.0],[158.14,77.0],[158.139,12.0],[158.138,4.0],[158.137,13.0]],[[158.142,20.0],[158.144,6.0],[158.15,14.0],[158.156,14.0],[158.157,8.0]]]
["binance-futures","SOLUSDT",1727482602607,[[158.141,100.0],[158.14,77.0],[158.139,12.0],[158.138,4.0],[158.137,13.0]],[[158.142,20.0],[158.144,6.0],[158.147,3.0],[158.15,14.0],[158.151,3.0]]]
["binance-futures","SOLUSDT",1727482602745,[[158.141,100.0],[158.14,77.0],[158.139,12.0],[158.138,4.0],[158.137,13.0]],[[158.142,18.0],[158.144,6.0],[158.147,3.0],[158.15,14.0],[158.151,3.0]]]
["binance-futures","SOLUSDT",1727482602809,[[158.141,103.0],[158.14,77.0],[158.139,12.0],[158.138,4.0],[158.137,13.0]],[[158.142,18.0],[158.144,6.0],[158.147,3.0],[158.15,14.0],[158.151,3.0]]]
["binance-futures","SOLUSDT",1727482602984,[[158.141,103.0],[158.14,77.0],[158.139,12.0],[158.138,4.0],[158.137,13.0]],[[158.142,18.0],[158.144,6.0],[158.167,14.0],[158.177,1.0],[158.187,42.0]]]
["binance-futures","SOLUSDT",1727482603038,[[158.141,125.0],[158.14,77.0],[158.139,12.0],[158.138,4.0],[158.137,13.0]],[[158.142,18.0],[158.144,6.0],[158.166,18.0],[158.167,14.0],[158.174,21.0]]]
["binance-futures","SOLUSDT",1727482603097,[[158.141,125.0],[158.14,77.0],[158.139,12.0],[158.138,4.0],[158.137,13.0]],[[158.142,18.0],[158.144,6.0],[158.155,4.0],[158.166,18.0],[158.167,33.0]]]
["binance-futures","SOLUSDT",1727482603148,[[158.141,125.0],[158.14,77.0],[158.139,12.0],[158.138,4.0],[158.137,13.0]],[[158.142,19.0],[158.144,6.0],[158.155,4.0],[158.164,107.0],[158.166,18.0]]]
["binance-futures","SOLUSDT",1727482603201,[[158.141,124.0],[158.14,77.0],[158.139,12.0],[158.138,6.0],[158.137,13.0]],[[158.142,20.0],[158.144,6.0],[158.155,4.0],[158.163,4.0],[158.164,107.0]]]
["binance-futures","SOLUSDT",1727482603213,[[158.141,124.0],[158.14,77.0],[158.139,12.0],[158.138,6.0],[158.137,13.0]],[[158.142,20.0],[158.144,6.0],[158.155,4.0],[158.163,20.0],[158.164,107.0]]]
["binance-futures","SOLUSDT",1727482603308,[[158.141,124.0],[158.14,77.0],[158.139,12.0],[158.138,6.0],[158.137,13.0]],[[158.142,20.0],[158.144,6.0],[158.154,18.0],[158.155,4.0],[158.163,20.0]]]
["binance-futures","SOLUSDT",1727482603347,[[158.141,119.0],[158.14,77.0],[158.139,12.0],[158.138,6.0],[158.137,13.0]],[[158.142,20.0],[158.144,6.0],[158.153,3.0],[158.154,18.0],[158.155,4.0]]]
["binance-futures","SOLUSDT",1727482603409,[[158.141,119.0],[158.14,77.0],[158.139,12.0],[158.138,39.0],[158.137,13.0]],[[158.142,21.0],[158.144,6.0],[158.153,3.0],[158.154,18.0],[158.155,4.0]]]
["binance-futures","SOLUSDT",1727482603452,[[158.141,119.0],[158.14,90.0],[158.139,12.0],[158.138,39.0],[158.137,13.0]],[[158.142,21.0],[158.144,6.0],[158.153,3.0],[158.154,18.0],[158.155,4.0]]]
["binance-futures","SOLUSDT",1727482603562,[[158.141,119.0],[158.14,90.0],[158.139,12.0],[158.138,39.0],[158.137,13.0]],[[158.142,23.0],[158.144,6.0],[158.153,3.0],[158.154,18.0],[158.155,4.0]]]
["binance-futures","SOLUSDT",1727482603773,[[158.141,119.0],[158.14,90.0],[158.139,12.0],[158.138,39.0],[158.137,13.0]],[[158.142,23.0],[158.144,6.0],[158.151,3.0],[158.153,3.0],[158.154,18.0]]]
["binance-futures","SOLUSDT",1727482603820,[[158.141,119.0],[158.14,90.0],[158.139,12.0],[158.138,39.0],[158.137,13.0]],[[158.142,23.0],[158.144,6.0],[158.149,3.0],[158.151,3.0],[158.153,3.0]]]
["binance-futures","SOLUSDT",1727482603936,[[158.141,120.0],[158.14,90.0],[158.139,12.0],[158.138,39.0],[158.137,13.0]],[[158.142,23.0],[158.144,6.0],[158.149,3.0],[158.151,3.0],[158.153,3.0]]]
["binance-futures","SOLUSDT",1727482604030,[[158.141,120.0],[158.14,90.0],[158.139,12.0],[158.138,39.0],[158.137,13.0]],[[158.142,23.0],[158.144,6.0],[158.145,3.0],[158.147,3.0],[158.149,3.0]]]
["binance-futures","SOLUSDT",1727482604142,[[158.141,120.0],[158.14,90.0],[158.139,12.0],[158.138,39.0],[158.137,13.0]],[[158.142,22.0],[158.143,3.0],[158.144,6.0],[158.145,3.0],[158.147,3.0]]]
["binance-futures","SOLUSDT",1727482604200,[[158.141,120.0],[158.14,90.0],[158.139,12.0],[158.138,39.0],[158.137,13.0]],[[158.142,20.0],[158.143,3.0],[158.144,6.0],[158.145,3.0],[158.147,3.0]]]
["binance-futures","SOLUSDT",1727482604250,[[158.141,120.0],[158.14,90.0],[158.139,12.0],[158.138,39.0],[158.137,13.0]],[[158.142,21.0],[158.144,6.0],[158.145,3.0],[158.147,3.0],[158.157,7.0]]]
["binance-futures","SOLUSDT",1727482604268,[[158.141,120.0],[158.14,90.0],[158.139,12.0],[158.138,39.0],[158.137,13.0]],[[158.142,21.0],[158.144,6.0],[158.145,3.0],[158.147,3.0],[158.152,10.0]]]
["binance-futures","SOLUSDT",1727482604334,[[158.141,111.0],[158.14,90.0],[158.139,12.0],[158.138,39.0],[158.137,13.0]],[[158.142,21.0],[158.143,3.0],[158.144,6.0],[158.145,3.0],[158.147,3.0]]]
["binance-futures","SOLUSDT",1727482604400,[[158.141,111.0],[158.14,90.0],[158.139,12.0],[158.138,37.0],[158.137,13.0]],[[158.142,19.0],[158.143,3.0],[158.144,6.0],[158.145,3.0],[158.147,3.0]]]
["binance-futures","SOLUSDT",1727482604435,[[158.141,113.0],[158.14,90.0],[158.139,12.0],[158.138,37.0],[158.137,13.0]],[[158.142,21.0],[158.143,3.0],[158.144,6.0],[158.145,3.0],[158.147,3.0]]]
["binance-futures","SOLUSDT",1727482604508,[[158.141,113.0],[158.14,90.0],[158.139,12.0],[158.138,37.0],[158.137,13.0]],[[158.142,19.0],[158.144,6.0],[158.149,3.0],[158.16,43.0],[158.163,24.0]]]
["binance-futures","SOLUSDT",1727482604562,[[158.141,113.0],[158.14,90.0],[158.139,12.0],[158.138,37.0],[158.137,13.0]],[[158.142,19.0],[158.144,6.0],[158.149,3.0],[158.158,15.0],[158.16,43.0]]]
["binance-futures","SOLUSDT",1727482604580,[[158.141,113.0],[158.14,90.0],[158.139,12.0],[158.138,37.0],[158.137,13.0]],[[158.142,19.0],[158.144,6.0],[158.158,12.0],[158.16,43.0],[158.162,12.0]]]
["binance-futures","SOLUSDT",1727482604646,[[158.141,113.0],[158.14,90.0],[158.139,12.0],[158.138,37.0],[158.137,13.0]],[[158.142,19.0],[158.144,6.0],[158.158,12.0],[158.16,43.0],[158.162,12.0]]]
["binance-futures","SOLUSDT",1727482604715,[[158.141,113.0],[158.14,90.0],[158.139,12.0],[158.138,37.0],[158.137,13.0]],[[158.142,19.0],[158.144,6.0],[158.158,12.0],[158.16,20.0],[158.162,12.0]]]
["binance-futures","SOLUSDT",1727482604751,[[158.141,113.0],[158.14,90.0],[158.139,12.0],[158.138,37.0],[158.137,13.0]],[[158.142,19.0],[158.144,6.0],[158.158,12.0],[158.159,16.0],[158.16,20.0]]]
["binance-futures","SOLUSDT",1727482604821,[[158.141,127.0],[158.14,90.0],[158.139,12.0],[158.138,37.0],[158.137,13.0]],[[158.142,19.0],[158.144,6.0],[158.159,16.0],[158.16,20.0],[158.166,18.0]]]
["binance-futures","SOLUSDT",1727482630354,[[158.192,141.0],[158.19,45.0],[158.189,18.0],[158.188,36.0],[158.187,38.0]],[[158.193,32.0],[158.194,1.0],[158.195,16.0],[158.196,33.0],[158.201,66.0]]]
["binance-futures","SOLUSDT",1727482651574,[[158.182,7.0],[158.181,1.0],[158.18,1.0],[158.179,1.0],[158.156,4.0]],[[158.183,156.0],[158.184,34.0],[158.185,6.0],[158.186,3.0],[158.188,76.0]]]
["binance-futures","SOLUSDT",1727482688838,[[158.19,44.0],[158.189,1.0],[158.188,1.0],[158.187,1.0],[158.185,4.0]],[[158.191,148.0],[158.192,34.0],[158.193,34.0],[158.194,13.0],[158.195,22.0]]]
["binance-futures","SOLUSDT",1727482745050,[[158.2,108.0],[158.199,28.0],[158.198,36.0],[158.197,8.0],[158.196,33.0]],[[158.201,42.0],[158.202,1.0],[158.204,62.0],[158.205,42.0],[158.217,25.0]]]
["binance-futures","SOLUSDT",1727482792286,[[158.154,121.0],[158.153,167.0],[158.152,145.0],[158.151,4.0],[158.15,3.0]],[[158.155,83.0],[158.156,1.0],[158.157,2.0],[158.158,1.0],[158.16,3.0]]]
["binance-futures","SOLUSDT",1727482827959,[[158.018,256.0],[158.017,89.0],[158.016,35.0],[158.015,7.0],[158.014,58.0]],[[158.019,52.0],[158.02,39.0],[158.021,38.0],[158.022,23.0],[158.023,28.0]]]
["binance-futures","SOLUSDT",1727482849300,[[157.996,549.0],[157.995,245.0],[157.994,3.0],[157.993,4.0],[157.992,31.0]],[[157.997,2.0],[157.999,2.0],[158.004,6.0],[158.005,1.0],[158.007,1.0]]]
["binance-futures","SOLUSDT",1727482903353,[[157.922,464.0],[157.921,141.0],[157.92,280.0],[157.919,177.0],[157.918,160.0]],[[157.923,5.0],[157.924,1.0],[157.926,2.0],[157.928,5.0],[157.936,1.0]]]
["binance-futures","SOLUSDT",1727482950323,[[157.926,5.0],[157.922,2.0],[157.918,2.0],[157.917,9.0],[157.902,5.0]],[[157.927,427.0],[157.928,291.0],[157.929,17.0],[157.93,3.0],[157.931,9.0]]]
["binance-futures","SOLUSDT",1727482990516,[[157.878,97.0],[157.877,53.0],[157.876,36.0],[157.875,3.0],[157.874,10.0]],[[157.879,125.0],[157.88,31.0],[157.882,23.0],[157.883,7.0],[157.89,59.0]]]
["binance-futures","SOLUSDT",1727483025573,[[157.742,5.0],[157.741,2.0],[157.739,214.0],[157.738,4.0],[157.731,4.0]],[[157.743,203.0],[157.744,102.0],[157.745,7.0],[157.746,23.0],[157.747,6.0]]]
["binance-futures","SOLUSDT",1727483062510,[[157.7,67.0],[157.699,5.0],[157.692,1.0],[157.688,24.0],[157.685,29.0]],[[157.701,713.0],[157.702,351.0],[157.703,4.0],[157.704,65.0],[157.705,167.0]]]
["binance-futures","SOLUSDT",1727483125724,[[157.68,55.0],[157.679,85.0],[157.678,42.0],[157.677,159.0],[157.676,42.0]],[[157.681,98.0],[157.682,53.0],[157.683,9.0],[157.684,84.0],[157.685,6.0]]]
["binance-futures","SOLUSDT",1727483162355,[[157.701,107.0],[157.7,52.0],[157.699,7.0],[157.698,3.0],[157.697,2.0]],[[157.702,42.0],[157.703,6.0],[157.704,68.0],[157.705,5.0],[157.706,3.0]]]
["binance-futures","SOLUSDT",1727483184496,[[157.797,137.0],[157.796,1.0],[157.793,8.0],[157.787,7.0],[157.77,17.0]],[[157.798,400.0],[157.799,6.0],[157.8,91.0],[157.801,25.0],[157.802,5.0]]]
["binance-futures","SOLUSDT",1727483219879,[[157.775,229.0],[157.774,41.0],[157.773,83.0],[157.772,118.0],[157.771,8.0]],[[157.776,2.0],[157.778,2.0],[157.785,15.0],[157.787,7.0],[157.789,7.0]]]
["binance-futures","SOLUSDT",1727483286313,[[157.743,86.0],[157.742,3.0],[157.741,7.0],[157.74,3.0],[157.739,49.0]],[[157.744,101.0],[157.745,38.0],[157.746,4.0],[157.747,55.0],[157.748,94.0]]]
["binance-futures","SOLUSDT",1727483327074,[[157.791,574.0],[157.79,96.0],[157.789,194.0],[157.788,36.0],[157.787,4.0]],[[157.792,27.0],[157.794,1.0],[157.8,3.0],[157.804,15.0],[157.805,21.0]]]
["binance-futures","SOLUSDT",1727483366018,[[157.901,64.0],[157.9,47.0],[157.898,42.0],[157.897,12.0],[157.88,72.0]],[[157.902,89.0],[157.903,4.0],[157.904,34.0],[157.905,3.0],[157.906,3.0]]]
["binance-futures","SOLUSDT",1727483422425,[[157.809,159.0],[157.808,4.0],[157.806,3.0],[157.805,3.0],[157.804,1.0]],[[157.81,158.0],[157.811,1.0],[157.812,3.0],[157.813,24.0],[157.814,18.0]]]
["binance-futures","SOLUSDT",1727483425282,[[157.808,29.0],[157.807,1.0],[157.801,5.0],[157.769,36.0],[157.761,8.0]],[[157.809,242.0],[157.81,105.0],[157.811,4.0],[157.812,31.0],[157.813,57.0]]]
["binance-futures","SOLUSDT",1727483482229,[[157.743,3.0],[157.741,1.0],[157.74,6.0],[157.738,2.0],[157.736,2.0]],[[157.744,324.0],[157.745,8.0],[157.746,142.0],[157.747,185.0],[157.748,166.0]]]
["binance-futures","SOLUSDT",1727483535298,[[157.864,1.0],[157.862,4.0],[157.861,6.0],[157.847,5.0],[157.846,25.0]],[[157.865,165.0],[157.866,211.0],[157.867,32.0],[157.868,203.0],[157.869,130.0]]]
["binance-futures","SOLUSDT",1727483554616,[[157.98,82.0],[157.979,1.0],[157.976,72.0],[157.975,25.0],[157.956,42.0]],[[157.981,116.0],[157.982,65.0],[157.983,4.0],[157.984,30.0],[157.985,3.0]]]
["binance-futures","SOLUSDT",1727483610342,[[158.092,93.0],[158.091,7.0],[158.09,6.0],[158.089,37.0],[158.088,34.0]],[[158.093,14.0],[158.094,3.0],[158.095,7.0],[158.096,31.0],[158.097,6.0]]]
["binance-futures","SOLUSDT",1727483650089,[[157.996,4.0],[157.992,1.0],[157.991,4.0],[157.99,13.0],[157.988,5.0]],[[157.997,22.0],[158.0,32.0],[158.001,4.0],[158.002,57.0],[158.003,66.0]]]
["binance-futures","SOLUSDT",1727483684329,[[158.085,12.0],[158.081,32.0],[158.08,24.0],[158.077,17.0],[158.076,16.0]],[[158.086,137.0],[158.087,191.0],[158.088,186.0],[158.089,127.0],[158.09,135.0]]]
["binance-futures","SOLUSDT",1727483708321,[[158.092,37.0],[158.091,1.0],[158.09,16.0],[158.089,4.0],[158.088,4.0]],[[158.093,81.0],[158.096,88.0],[158.098,14.0],[158.099,18.0],[158.1,71.0]]]
["binance-futures","SOLUSDT",1727483749102,[[158.139,205.0],[158.138,7.0],[158.137,7.0],[158.136,27.0],[158.135,7.0]],[[158.14,79.0],[158.142,1.0],[158.143,62.0],[158.144,27.0],[158.146,2.0]]]
["binance-futures","SOLUSDT",1727483811346,[[158.172,68.0],[158.171,3.0],[158.17,5.0],[158.169,3.0],[158.168,29.0]],[[158.173,120.0],[158.174,261.0],[158.175,73.0],[158.176,98.0],[158.177,131.0]]]
["binance-futures","SOLUSDT",1727483843668,[[158.027,6.0],[158.026,11.0],[158.024,1.0],[158.02,13.0],[158.016,50.0]],[[158.028,407.0],[158.029,116.0],[158.03,36.0],[158.032,66.0],[158.033,6.0]]]
["binance-futures","SOLUSDT",1727483886311,[[157.965,3.0],[157.952,5.0],[157.948,3.0],[157.945,7.0],[157.942,7.0]],[[157.966,385.0],[157.967,300.0],[157.968,109.0],[157.969,86.0],[157.97,8.0]]]
["binance-futures","SOLUSDT",1727483908370,[[158.052,381.0],[158.051,59.0],[158.05,33.0],[158.049,38.0],[158.048,101.0]],[[158.053,1.0],[158.054,1.0],[158.057,5.0],[158.06,2.0],[158.063,6.0]]]
["binance-futures","SOLUSDT",1727483949171,[[158.121,27.0],[158.12,327.0],[158.119,118.0],[158.118,64.0],[158.117,4.0]],[[158.123,1.0],[158.124,1.0],[158.125,1.0],[158.128,15.0],[158.132,42.0]]]
["binance-futures","SOLUSDT",1727484007938,[[158.167,49.0],[158.164,27.0],[158.163,7.0],[158.16,50.0],[158.144,48.0]],[[158.168,105.0],[158.169,3.0],[158.172,3.0],[158.173,54.0],[158.174,18.0]]]
["binance-futures","SOLUSDT",1727484052680,[[158.183,45.0],[158.182,4.0],[158.181,196.0],[158.18,1226.0],[158.179,7.0]],[[158.184,206.0],[158.187,1.0],[158.188,26.0],[158.191,115.0],[158.192,28.0]]]
["binance-futures","SOLUSDT",1727484090206,[[158.041,190.0],[158.04,31.0],[158.039,49.0],[158.038,40.0],[158.037,36.0]],[[158.042,182.0],[158.043,1.0],[158.045,1.0],[158.046,2.0],[158.048,8.0]]]
["binance-futures","SOLUSDT",1727484164552,[[157.98,113.0],[157.979,5.0],[157.974,17.0],[157.973,6.0],[157.972,28.0]],[[157.981,122.0],[157.982,6.0],[157.983,10.0],[157.984,40.0],[157.985,33.0]]]
["binance-futures","SOLUSDT",1727484178295,[[158.01,119.0],[158.009,7.0],[158.008,34.0],[158.007,9.0],[158.006,3.0]],[[158.011,33.0],[158.012,34.0],[158.013,7.0],[158.014,4.0],[158.015,6.0]]]
["binance-futures","SOLUSDT",1727484252317,[[157.916,105.0],[157.915,6.0],[157.914,4.0],[157.913,6.0],[157.912,66.0]],[[157.917,69.0],[157.918,4.0],[157.919,44.0],[157.92,284.0],[157.921,16.0]]]
["binance-futures","SOLUSDT",1727484273140,[[157.905,35.0],[157.904,11.0],[157.903,2.0],[157.902,19.0],[157.901,7.0]],[[157.906,334.0],[157.907,237.0],[157.908,220.0],[157.909,247.0],[157.91,182.0]]]
["binance-futures","SOLUSDT",1727484319509,[[157.939,32.0],[157.938,1.0],[157.934,1.0],[157.933,5.0],[157.928,46.0]],[[157.94,300.0],[157.941,3.0],[157.942,5.0],[157.943,200.0],[157.944,383.0]]]
["binance-futures","SOLUSDT",1727484401481,[[157.943,52.0],[157.937,11.0],[157.936,45.0],[157.935,89.0],[157.93,201.0]],[[157.944,215.0],[157.945,108.0],[157.946,27.0],[157.947,1.0],[157.948,42.0]]]
["binance-futures","SOLUSDT",1727484441318,[[157.916,314.0],[157.915,275.0],[157.914,175.0],[157.913,79.0],[157.912,186.0]],[[157.917,23.0],[157.918,2.0],[157.92,44.0],[157.921,6.0],[157.922,3.0]]]
["binance-futures","SOLUSDT",1727484484067,[[157.895,6.0],[157.893,1.0],[157.892,2.0],[157.891,4.0],[157.889,2.0]],[[157.896,316.0],[157.897,358.0],[157.898,260.0],[157.899,194.0],[157.9,221.0]]]
["binance-futures","SOLUSDT",1727484498436,[[157.892,136.0],[157.891,23.0],[157.89,160.0],[157.889,7.0],[157.888,41.0]],[[157.893,45.0],[157.894,3.0],[157.895,22.0],[157.896,44.0],[157.897,6.0]]]
["binance-futures","SOLUSDT",1727484555533,[[157.71,10.0],[157.708,5.0],[157.707,2.0],[157.705,3.0],[157.704,38.0]],[[157.711,318.0],[157.712,193.0],[157.713,120.0],[157.714,10.0],[157.715,37.0]]]
["binance-futures","SOLUSDT",1727484597855,[[157.673,112.0],[157.672,42.0],[157.671,6.0],[157.67,4.0],[157.669,60.0]],[[157.674,219.0],[157.675,1.0],[157.676,4.0],[157.677,1.0],[157.678,3.0]]]
["binance-futures","SOLUSDT",1727484664105,[[157.709,108.0],[157.708,40.0],[157.707,6.0],[157.706,5.0],[157.705,7.0]],[[157.71,46.0],[157.711,14.0],[157.712,20.0],[157.713,38.0],[157.715,21.0]]]
["binance-futures","SOLUSDT",1727484728285,[[157.761,15.0],[157.76,1.0],[157.755,4.0],[157.754,5.0],[157.753,3.0]],[[157.762,243.0],[157.763,121.0],[157.764,183.0],[157.765,131.0],[157.766,87.0]]]
["binance-futures","SOLUSDT",1727484738519,[[157.761,98.0],[157.76,37.0],[157.759,51.0],[157.758,10.0],[157.757,11.0]],[[157.762,31.0],[157.764,33.0],[157.765,41.0],[157.766,38.0],[157.767,43.0]]]
["binance-futures","SOLUSDT",1727484835052,[[157.76,407.0],[157.759,2.0],[157.758,41.0],[157.757,22.0],[157.756,46.0]],[[157.761,24.0],[157.762,1.0],[157.767,14.0],[157.768,2.0],[157.769,1.0]]]
["binance-futures","SOLUSDT",1727484885455,[[157.759,8.0],[157.758,3.0],[157.753,15.0],[157.752,95.0],[157.744,64.0]],[[157.76,168.0],[157.761,7.0],[157.762,3.0],[157.763,6.0],[157.764,175.0]]]
["binance-futures","SOLUSDT",1727484927429,[[157.892,246.0],[157.891,95.0],[157.89,93.0],[157.888,233.0],[157.887,43.0]],[[157.893,46.0],[157.896,29.0],[157.898,1.0],[157.899,21.0],[157.9,30.0]]]
["binance-futures","SOLUSDT",1727484950255,[[157.992,207.0],[157.991,8.0],[157.99,35.0],[157.989,6.0],[157.988,36.0]],[[157.993,12.0],[157.994,3.0],[157.995,8.0],[157.996,54.0],[157.997,7.0]]]
["binance-futures","SOLUSDT",1727485020660,[[158.116,165.0],[158.115,12.0],[158.113,10.0],[158.112,29.0],[158.111,11.0]],[[158.117,46.0],[158.121,26.0],[158.122,16.0],[158.123,1.0],[158.125,3.0]]]
["binance-futures","SOLUSDT",1727485057825,[[158.079,96.0],[158.078,46.0],[158.077,8.0],[158.076,29.0],[158.074,109.0]],[[158.08,22.0],[158.081,33.0],[158.085,6.0],[158.087,6.0],[158.088,25.0]]]
["binance-futures","SOLUSDT",1727485096550,[[158.039,147.0],[158.038,6.0],[158.037,8.0],[158.036,29.0],[158.035,14.0]],[[158.04,62.0],[158.042,1.0],[158.048,36.0],[158.049,8.0],[158.054,3.0]]]
["binance-futures","SOLUSDT",1727485133050,[[158.101,72.0],[158.1,34.0],[158.099,79.0],[158.098,6.0],[158.097,10.0]],[[158.102,85.0],[158.103,7.0],[158.104,45.0],[158.105,7.0],[158.106,17.0]]]
["binance-futures","SOLUSDT",1727485192549,[[158.1,184.0],[158.099,49.0],[158.098,3.0],[158.097,60.0],[158.096,8.0]],[[158.101,43.0],[158.102,3.0],[158.103,6.0],[158.104,5.0],[158.105,7.0]]]
["binance-futures","SOLUSDT",1727485231276,[[157.99,92.0],[157.989,20.0],[157.985,101.0],[157.982,64.0],[157.981,19.0]],[[157.991,55.0],[157.992,29.0],[157.993,6.0],[157.994,59.0],[157.996,46.0]]]
["binance-futures","SOLUSDT",1727485287219,[[158.052,41.0],[158.05,1.0],[158.049,3.0],[158.048,1.0],[158.045,24.0]],[[158.053,246.0],[158.054,4.0],[158.055,24.0],[158.056,31.0],[158.057,5.0]]]
["binance-futures","SOLUSDT",1727485350962,[[158.051,172.0],[158.05,3.0],[158.049,75.0],[158.048,34.0],[158.047,7.0]],[[158.052,56.0],[158.053,3.0],[158.054,58.0],[158.055,6.0],[158.056,43.0]]]
["binance-futures","SOLUSDT",1727485379223,[[158.022,99.0],[158.021,20.0],[158.02,34.0],[158.019,6.0],[158.018,19.0]],[[158.023,31.0],[158.024,116.0],[158.025,7.0],[158.026,3.0],[158.027,6.0]]]
["binance-futures","SOLUSDT",1727485440057,[[158.024,135.0],[158.023,18.0],[158.022,5.0],[158.021,45.0],[158.02,96.0]],[[158.025,16.0],[158.028,43.0],[158.029,2.0],[158.031,8.0],[158.045,3.0]]]
["binance-futures","SOLUSDT",1727485524665,[[157.907,3.0],[157.902,7.0],[157.901,1.0],[157.9,30.0],[157.899,16.0]],[[157.908,435.0],[157.909,6.0],[157.91,1.0],[157.911,149.0],[157.912,432.0]]]
["binance-futures","SOLUSDT",1727485551139,[[157.883,26.0],[157.882,3.0],[157.881,37.0],[157.88,32.0],[157.878,4.0]],[[157.884,172.0],[157.885,6.0],[157.886,36.0],[157.887,65.0],[157.888,78.0]]]
["binance-futures","SOLUSDT",1727485599660,[[157.758,2.0],[157.757,1.0],[157.756,6.0],[157.754,7.0]],[[157.759,445.0],[157.76,245.0],[157.761,93.0],[157.762,4.0],[157.763,36.0]]]
["binance-futures","SOLUSDT",1727485634128,[[157.687,29.0],[157.686,1.0],[157.685,1.0],[157.684,32.0],[157.683,2.0]],[[157.688,61.0],[157.689,61.0],[157.69,65.0],[157.692,11.0],[157.694,4.0]]]
["binance-futures","SOLUSDT",1727485709845,[[157.72,33.0],[157.719,6.0],[157.717,4.0],[157.716,31.0],[157.715,3.0]],[[157.721,176.0],[157.722,21.0],[157.723,40.0],[157.724,34.0],[157.725,8.0]]]
["binance-futures","SOLUSDT",1727485761619,[[157.773,205.0],[157.772,142.0],[157.769,29.0],[157.768,208.0],[157.766,115.0]],[[157.774,43.0],[157.775,2.0],[157.776,5.0],[157.78,31.0],[157.781,5.0]]]
["binance-futures","SOLUSDT",1727485788894,[[157.873,354.0],[157.872,101.0],[157.871,133.0],[157.87,37.0],[157.864,43.0]],[[157.874,24.0],[157.875,3.0],[157.876,1.0],[157.878,19.0],[157.881,3.0]]]
["binance-futures","SOLUSDT",1727485819432,[[157.943,19.0],[157.941,1.0],[157.937,3.0],[157.936,116.0],[157.935,39.0]],[[157.944,252.0],[157.945,303.0],[157.946,93.0],[157.947,7.0],[157.948,32.0]]]
["binance-futures","SOLUSDT",1727485868157,[[157.915,143.0],[157.914,3.0],[157.913,5.0],[157.912,32.0],[157.911,5.0]],[[157.916,2.0],[157.917,3.0],[157.921,23.0],[157.935,18.0],[157.939,11.0]]]
["binance-futures","SOLUSDT",1727485938313,[[157.96,206.0],[157.959,2.0],[157.956,33.0],[157.955,1.0],[157.953,80.0]],[[157.961,122.0],[157.962,4.0],[157.963,7.0],[157.964,31.0],[157.965,49.0]]]
["binance-futures","SOLUSDT",1727485986123,[[158.066,202.0],[158.065,6.0],[158.064,32.0],[158.063,14.0],[158.062,16.0]],[[158.067,300.0],[158.068,268.0],[158.069,133.0],[158.07,89.0],[158.071,160.0]]]
["binance-futures","SOLUSDT",1727486043183,[[158.022,242.0],[158.021,22.0],[158.02,42.0],[158.019,3.0],[158.018,10.0]],[[158.023,88.0],[158.025,3.0],[158.026,5.0],[158.027,105.0],[158.028,60.0]]]
["binance-futures","SOLUSDT",1727486051274,[[158.034,76.0],[158.033,7.0],[158.032,28.0],[158.031,7.0],[158.03,61.0]],[[158.035,122.0],[158.036,31.0],[158.037,1.0],[158.038,4.0],[158.039,7.0]]]
["binance-futures","SOLUSDT",1727486140611,[[158.184,147.0],[158.183,6.0],[158.182,7.0],[158.181,62.0],[158.18,35.0]],[[158.185,14.0],[158.19,3.0],[158.191,6.0],[158.205,1.0],[158.209,48.0]]]
["binance-futures","SOLUSDT",1727486164248,[[158.179,50.0],[158.178,1.0],[158.177,6.0],[158.176,2.0],[158.175,43.0]],[[158.18,151.0],[158.181,8.0],[158.182,9.0],[158.183,113.0],[158.184,104.0]]]
["binance-futures","SOLUSDT",1727486218824,[[158.0,115.0],[157.999,53.0],[157.998,6.0],[157.997,36.0],[157.996,63.0]],[[158.001,8.0],[158.005,1.0],[158.009,21.0],[158.01,5.0],[158.018,9.0]]]
["binance-futures","SOLUSDT",1727486245417,[[157.951,20.0],[157.949,1.0],[157.948,32.0],[157.944,44.0],[157.943,6.0]],[[157.952,306.0],[157.953,292.0],[157.954,4.0],[157.955,15.0],[157.956,146.0]]]
["binance-futures","SOLUSDT",1727486306334,[[157.878,281.0],[157.877,222.0],[157.876,152.0],[157.875,58.0],[157.874,19.0]],[[157.879,5.0],[157.88,1.0],[157.885,2.0],[157.886,3.0],[157.887,8.0]]]
["binance-futures","SOLUSDT",1727486338271,[[157.855,382.0],[157.854,33.0],[157.853,9.0],[157.852,62.0],[157.851,17.0]],[[157.856,60.0],[157.857,1.0],[157.86,144.0],[157.861,19.0],[157.862,2.0]]]
["binance-futures","SOLUSDT",1727486367577,[[158.087,141.0],[158.086,60.0],[158.085,36.0],[158.084,35.0],[158.083,4.0]],[[158.088,35.0],[158.089,3.0],[158.09,4.0],[158.091,11.0],[158.092,37.0]]]
["binance-futures","SOLUSDT",1727486405082,[[158.117,27.0],[158.116,1.0],[158.115,10.0],[158.114,3.0],[158.113,70.0]],[[158.118,289.0],[158.119,157.0],[158.12,362.0],[158.121,58.0],[158.122,3.0]]]
["binance-futures","SOLUSDT",1727486444104,[[157.923,4.0],[157.921,8.0],[157.917,47.0],[157.916,1.0],[157.913,2.0]],[[157.924,293.0],[157.925,3.0],[157.926,29.0],[157.927,6.0],[157.928,110.0]]]
["binance-futures","SOLUSDT",1727486499125,[[157.897,116.0],[157.896,64.0],[157.895,39.0],[157.894,102.0],[157.893,39.0]],[[157.898,8.0],[157.899,21.0],[157.901,1.0],[157.902,2.0],[157.907,3.0]]]
["binance-futures","SOLUSDT",1727486552996,[[157.872,141.0],[157.871,31.0],[157.87,50.0],[157.869,7.0],[157.868,3.0]],[[157.873,36.0],[157.874,1.0],[157.879,1.0],[157.88,21.0],[157.881,21.0]]]
["binance-futures","SOLUSDT",1727486593918,[[157.933,238.0],[157.932,75.0],[157.931,3.0],[157.93,6.0],[157.929,55.0]],[[157.934,49.0],[157.935,25.0],[157.936,23.0],[157.941,1.0],[157.942,5.0]]]
["binance-futures","SOLUSDT",1727486616404,[[158.069,118.0],[158.068,27.0],[158.067,15.0],[158.066,34.0],[158.063,4.0]],[[158.07,95.0],[158.071,4.0],[158.072,32.0],[158.073,4.0],[158.074,3.0]]]
["binance-futures","SOLUSDT",1727486662725,[[158.172,85.0],[158.171,7.0],[158.17,4.0],[158.169,90.0],[158.168,60.0]],[[158.173,56.0],[158.175,55.0],[158.176,30.0],[158.179,6.0],[158.181,29.0]]]
["binance-futures","SOLUSDT",1727486722098,[[158.13,107.0],[158.129,7.0],[158.128,50.0],[158.127,39.0],[158.126,30.0]],[[158.131,26.0],[158.132,33.0],[158.133,24.0],[158.134,3.0],[158.135,112.0]]]
["binance-futures","SOLUSDT",1727486768218,[[158.145,84.0],[158.144,39.0],[158.143,7.0],[158.142,3.0],[158.141,32.0]],[[158.146,33.0],[158.147,23.0],[158.148,32.0],[158.149,6.0],[158.15,3.0]]]
["binance-futures","SOLUSDT",1727486806016,[[158.128,9.0],[158.127,1.0],[158.125,1.0],[158.124,1.0],[158.123,102.0]],[[158.129,248.0],[158.13,3.0],[158.131,51.0],[158.132,32.0],[158.133,3.0]]]
["binance-futures","SOLUSDT",1727486841120,[[158.141,53.0],[158.14,34.0],[158.139,16.0],[158.138,4.0],[158.137,4.0]],[[158.142,50.0],[158.145,17.0],[158.148,3.0],[158.155,1.0],[158.163,20.0]]]
["binance-futures","SOLUSDT",1727486923511,[[158.09,233.0],[158.089,53.0],[158.088,52.0],[158.087,39.0],[158.086,22.0]],[[158.091,83.0],[158.092,33.0],[158.094,3.0],[158.096,143.0],[158.097,43.0]]]
["binance-futures","SOLUSDT",1727486950047,[[158.064,11.0],[158.063,7.0],[158.062,12.0],[158.061,8.0],[158.06,4.0]],[[158.065,76.0],[158.066,4.0],[158.067,64.0],[158.068,33.0],[158.069,105.0]]]
["binance-futures","SOLUSDT",1727487002266,[[158.142,20.0],[158.14,1.0],[158.135,1.0],[158.132,28.0],[158.128,26.0]],[[158.143,297.0],[158.144,279.0],[158.145,124.0],[158.146,3.0],[158.147,4.0]]]
["binance-futures","SOLUSDT",1727487028999,[[158.036,295.0],[158.035,136.0],[158.034,94.0],[158.033,4.0],[158.032,162.0]],[[158.037,1.0],[158.038,1.0],[158.042,22.0],[158.044,3.0],[158.045,1.0]]]
["binance-futures","SOLUSDT",1727487098134,[[157.995,141.0],[157.994,3.0],[157.993,1.0],[157.992,26.0],[157.991,6.0]],[[157.996,98.0],[157.997,1.0],[157.998,20.0],[157.999,1.0],[158.003,39.0]]]
["binance-futures","SOLUSDT",1727487135763,[[158.025,24.0],[158.024,3.0],[158.023,7.0],[158.022,5.0],[158.021,66.0]],[[158.026,113.0],[158.027,40.0],[158.028,31.0],[158.029,8.0],[158.03,4.0]]]
["binance-futures","SOLUSDT",1727487180310,[[158.091,43.0],[158.09,3.0],[158.089,19.0],[158.088,30.0],[158.087,6.0]],[[158.092,127.0],[158.093,5.0],[158.094,102.0],[158.095,8.0],[158.096,27.0]]]
["binance-futures","SOLUSDT",1727487226185,[[158.086,39.0],[158.085,47.0],[158.084,26.0],[158.083,1.0],[158.082,3.0]],[[158.087,73.0],[158.088,30.0],[158.089,3.0],[158.09,26.0],[158.092,29.0]]]
["binance-futures","SOLUSDT",1727487233659,[[158.093,25.0],[158.092,1.0],[158.09,2.0],[158.089,1.0],[158.087,24.0]],[[158.094,168.0],[158.095,4.0],[158.096,165.0],[158.097,84.0],[158.098,40.0]]]
["binance-futures","SOLUSDT",1727487302060,[[158.154,72.0],[158.153,39.0],[158.152,24.0],[158.15,3.0],[158.112,67.0]],[[158.155,347.0],[158.156,30.0],[158.157,7.0],[158.158,12.0],[158.159,8.0]]]
["binance-futures","SOLUSDT",1727487349921,[[158.198,70.0],[158.197,11.0],[158.196,26.0],[158.195,4.0],[158.194,3.0]],[[158.199,155.0],[158.2,148.0],[158.201,32.0],[158.202,33.0],[158.203,69.0]]]
["binance-futures","SOLUSDT",1727487381117,[[158.14,86.0],[158.139,3.0],[158.138,45.0],[158.137,9.0],[158.136,5.0]],[[158.141,9.0],[158.142,1.0],[158.145,4.0],[158.146,3.0],[158.16,131.0]]]
["binance-futures","SOLUSDT",1727487450721,[[157.952,28.0],[157.951,15.0],[157.95,5.0],[157.949,4.0],[157.948,81.0]],[[157.953,78.0],[157.954,4.0],[157.955,26.0],[157.956,32.0],[157.957,3.0]]]
["binance-futures","SOLUSDT",1727487492298,[[157.952,75.0],[157.951,10.0],[157.949,76.0],[157.948,27.0],[157.947,100.0]],[[157.953,37.0],[157.954,1.0],[157.958,2.0],[157.96,25.0],[157.961,1.0]]]
["binance-futures","SOLUSDT",1727487521311,[[157.962,280.0],[157.961,372.0],[157.96,154.0],[157.959,168.0],[157.958,76.0]],[[157.963,7.0],[157.964,1.0],[157.969,2.0],[157.974,22.0],[157.976,2.0]]]
["binance-futures","SOLUSDT",1727487553062,[[158.099,295.0],[158.097,4.0],[158.096,179.0],[158.095,149.0],[158.094,35.0]],[[158.1,1.0],[158.102,3.0],[158.103,2.0],[158.105,5.0],[158.106,1.0]]]
["binance-futures","SOLUSDT",1727487593403,[[158.199,50.0],[158.198,4.0],[158.197,7.0],[158.196,29.0],[158.195,7.0]],[[158.2,104.0],[158.201,8.0],[158.202,23.0],[158.203,9.0],[158.204,10.0]]]
["binance-futures","SOLUSDT",1727487658998,[[158.162,13.0],[158.161,36.0],[158.16,88.0],[158.159,7.0],[158.158,3.0]],[[158.163,78.0],[158.164,27.0],[158.165,19.0],[158.166,1.0],[158.167,41.0]]]
["binance-futures","SOLUSDT",1727487693236,[[158.188,181.0],[158.187,64.0],[158.186,32.0],[158.185,6.0],[158.184,60.0]],[[158.189,20.0],[158.191,44.0],[158.192,29.0],[158.193,6.0],[158.194,3.0]]]
["binance-futures","SOLUSDT",1727487753977,[[158.188,47.0],[158.187,1.0],[158.184,18.0],[158.18,4.0],[158.178,4.0]],[[158.189,107.0],[158.19,4.0],[158.191,7.0],[158.192,131.0],[158.193,107.0]]]
["binance-futures","SOLUSDT",1727487778030,[[158.164,71.0],[158.163,7.0],[158.162,18.0],[158.161,6.0],[158.16,28.0]],[[158.165,43.0],[158.167,6.0],[158.168,30.0],[158.169,8.0],[158.17,4.0]]]
["binance-futures","SOLUSDT",1727487822715,[[158.188,48.0],[158.187,7.0],[158.186,3.0],[158.185,24.0],[158.184,4.0]],[[158.189,85.0],[158.19,8.0],[158.191,8.0],[158.192,29.0],[158.193,6.0]]]
["binance-futures","SOLUSDT",1727487882117,[[158.22,76.0],[158.219,1.0],[158.218,3.0],[158.217,7.0],[158.216,3.0]],[[158.221,106.0],[158.222,4.0],[158.224,28.0],[158.226,34.0],[158.227,6.0]]]
["binance-futures","SOLUSDT",1727487946643,[[158.179,58.0],[158.178,9.0],[158.177,6.0],[158.176,4.0],[158.175,6.0]],[[158.18,87.0],[158.181,40.0],[158.182,3.0],[158.183,6.0],[158.184,76.0]]]
["binance-futures","SOLUSDT",1727487998667,[[158.036,125.0],[158.035,25.0],[158.034,10.0],[158.033,7.0],[158.032,45.0]],[[158.037,47.0],[158.038,4.0],[158.039,13.0],[158.04,3.0],[158.041,7.0]]]
["binance-futures","SOLUSDT",1727488021194,[[158.044,82.0],[158.043,6.0],[158.042,4.0],[158.041,43.0],[158.04,68.0]],[[158.045,12.0],[158.046,1.0],[158.047,4.0],[158.048,28.0],[158.049,10.0]]]
["binance-futures","SOLUSDT",1727488075457,[[158.02,84.0],[158.019,39.0],[158.018,90.0],[158.017,39.0],[158.016,27.0]],[[158.021,17.0],[158.022,5.0],[158.023,10.0],[158.024,27.0],[158.025,7.0]]]
["binance-futures","SOLUSDT",1727488154266,[[157.988,429.0],[157.987,14.0],[157.986,228.0],[157.985,87.0],[157.984,98.0]],[[157.989,1.0],[157.991,1.0],[157.997,60.0],[157.998,3.0],[157.999,8.0]]]
["binance-futures","SOLUSDT",1727488186951,[[158.034,10.0],[158.033,4.0],[158.032,1.0],[158.031,19.0],[158.03,1.0]],[[158.035,209.0],[158.036,230.0],[158.037,166.0],[158.038,78.0],[158.039,13.0]]]
["binance-futures","SOLUSDT",1727488221109,[[158.12,93.0],[158.119,4.0],[158.118,4.0],[158.117,21.0],[158.116,4.0]],[[158.121,63.0],[158.122,5.0],[158.123,29.0],[158.124,83.0],[158.125,6.0]]]
["binance-futures","SOLUSDT",1727488307267,[[158.13,144.0],[158.129,4.0],[158.128,29.0],[158.127,4.0],[158.126,4.0]],[[158.131,47.0],[158.132,32.0],[158.133,41.0],[158.134,36.0],[158.135,80.0]]]
["binance-futures","SOLUSDT",1727488349742,[[158.225,68.0],[158.223,1.0],[158.221,5.0],[158.22,24.0],[158.217,7.0]],[[158.226,124.0],[158.227,34.0],[158.228,34.0],[158.229,7.0],[158.23,13.0]]]
["binance-futures","SOLUSDT",1727488396627,[[158.23,72.0],[158.229,7.0],[158.228,19.0],[158.223,17.0],[158.222,43.0]],[[158.231,56.0],[158.232,30.0],[158.233,106.0],[158.234,94.0],[158.235,108.0]]]
["binance-futures","SOLUSDT",1727488442842,[[158.464,38.0],[158.463,3.0],[158.46,2.0],[158.457,2.0],[158.45,51.0]],[[158.465,122.0],[158.466,7.0],[158.467,14.0],[158.471,6.0],[158.472,79.0]]]
["binance-futures","SOLUSDT",1727488452407,[[158.452,245.0],[158.451,71.0],[158.45,39.0],[158.449,8.0],[158.448,53.0]],[[158.453,27.0],[158.454,3.0],[158.455,6.0],[158.456,3.0],[158.46,33.0]]]
["binance-futures","SOLUSDT",1727488518161,[[158.424,155.0],[158.423,3.0],[158.422,4.0],[158.421,3.0],[158.42,27.0]],[[158.425,17.0],[158.426,1.0],[158.432,17.0],[158.435,26.0],[158.483,9.0]]]
["binance-futures","SOLUSDT",1727488559809,[[158.342,5.0],[158.334,51.0],[158.332,67.0],[158.331,3.0],[158.329,12.0]],[[158.343,388.0],[158.344,240.0],[158.345,155.0],[158.346,228.0],[158.347,106.0]]]
["binance-futures","SOLUSDT",1727488614050,[[158.335,93.0],[158.334,45.0],[158.333,43.0],[158.332,1.0],[158.331,9.0]],[[158.336,360.0],[158.337,16.0],[158.338,27.0],[158.339,9.0],[158.34,9.0]]]
["binance-futures","SOLUSDT",1727488629058,[[158.372,236.0],[158.371,136.0],[158.37,2.0],[158.369,4.0],[158.368,4.0]],[[158.373,276.0],[158.374,4.0],[158.375,5.0],[158.376,31.0],[158.377,8.0]]]
["binance-futures","SOLUSDT",1727488673595,[[158.443,94.0],[158.442,6.0],[158.441,8.0],[158.44,122.0],[158.439,133.0]],[[158.444,74.0],[158.445,7.0],[158.446,3.0],[158.447,30.0],[158.448,36.0]]]
["binance-futures","SOLUSDT",1727488755017,[[158.376,105.0],[158.375,4.0],[158.374,5.0],[158.373,4.0],[158.372,71.0]],[[158.377,20.0],[158.378,27.0],[158.379,3.0],[158.38,46.0],[158.381,3.0]]]
["binance-futures","SOLUSDT",1727488781324,[[158.453,159.0],[158.452,6.0],[158.451,81.0],[158.45,43.0],[158.449,7.0]],[[158.454,107.0],[158.455,6.0],[158.456,57.0],[158.457,16.0],[158.458,3.0]]]
["binance-futures","SOLUSDT",1727488807551,[[158.494,63.0],[158.493,21.0],[158.492,3.0],[158.491,8.0],[158.49,4.0]],[[158.495,90.0],[158.496,174.0],[158.497,7.0],[158.498,14.0],[158.499,776.0]]]
["binance-futures","SOLUSDT",1727488852110,[[158.316,196.0],[158.314,18.0],[158.313,4.0],[158.312,5.0],[158.309,30.0]],[[158.317,366.0],[158.318,228.0],[158.319,134.0],[158.32,32.0],[158.321,10.0]]]
["binance-futures","SOLUSDT",1727488879844,[[158.347,480.0],[158.346,53.0],[158.345,59.0],[158.344,34.0],[158.343,1.0]],[[158.348,170.0],[158.351,1.0],[158.352,4.0],[158.353,5.0],[158.354,3.0]]]
["binance-futures","SOLUSDT",1727488906763,[[158.413,42.0],[158.412,1.0],[158.411,107.0],[158.41,1.0],[158.409,7.0]],[[158.414,109.0],[158.415,48.0],[158.416,79.0],[158.417,7.0],[158.418,82.0]]]
["binance-futures","SOLUSDT",1727488939296,[[158.375,343.0],[158.374,152.0],[158.373,49.0],[158.372,157.0],[158.371,2.0]],[[158.376,26.0],[158.377,2.0],[158.38,35.0],[158.383,8.0],[158.384,38.0]]]
["binance-futures","SOLUSDT",1727488974509,[[158.249,97.0],[158.248,2.0],[158.247,1.0],[158.246,2.0],[158.241,42.0]],[[158.25,108.0],[158.251,20.0],[158.252,33.0],[158.253,3.0],[158.254,4.0]]]
["binance-futures","SOLUSDT",1727489031280,[[158.235,203.0],[158.234,79.0],[158.233,83.0],[158.232,53.0],[158.231,93.0]],[[158.236,34.0],[158.239,3.0],[158.24,56.0],[158.241,5.0],[158.242,4.0]]]
["binance-futures","SOLUSDT",1727489056506,[[158.259,5.0],[158.258,3.0],[158.248,1.0],[158.247,89.0],[158.246,91.0]],[[158.26,341.0],[158.261,129.0],[158.262,95.0],[158.263,78.0],[158.264,42.0]]]
["binance-futures","SOLUSDT",1727489101377,[[158.225,24.0],[158.224,1.0],[158.222,1.0],[158.221,2.0],[158.22,1.0]],[[158.226,51.0],[158.227,94.0],[158.228,66.0],[158.229,41.0],[158.23,35.0]]]
["binance-futures","SOLUSDT",1727489120101,[[158.231,22.0],[158.229,1.0],[158.225,26.0],[158.223,2.0],[158.222,2.0]],[[158.232,129.0],[158.233,36.0],[158.234,23.0],[158.235,1.0],[158.236,31.0]]]
["binance-futures","SOLUSDT",1727489158088,[[158.1,139.0],[158.099,15.0],[158.096,1.0],[158.094,4.0]],[[158.101,150.0],[158.102,26.0],[158.103,8.0],[158.104,26.0],[158.105,74.0]]]
["binance-futures","SOLUSDT",1727489181787,[[158.116,36.0],[158.115,36.0],[158.114,20.0],[158.112,88.0],[158.111,260.0]],[[158.117,1.0],[158.118,1.0],[158.119,3.0],[158.12,34.0],[158.123,2.0]]]
["binance-futures","SOLUSDT",1727489235149,[[158.136,320.0],[158.135,259.0],[158.134,6.0],[158.133,2.0],[158.132,216.0]],[[158.137,10.0],[158.139,2.0],[158.14,6.0],[158.141,32.0],[158.142,5.0]]]
["binance-futures","SOLUSDT",1727489279053,[[158.168,233.0],[158.167,186.0],[158.166,102.0],[158.165,78.0],[158.164,110.0]],[[158.169,8.0],[158.17,1.0],[158.171,1.0],[158.172,1.0],[158.173,2.0]]]
["binance-futures","SOLUSDT",1727489305651,[[158.115,304.0],[158.114,5.0],[158.113,94.0],[158.112,182.0],[158.111,54.0]],[[158.116,19.0],[158.117,1.0],[158.12,26.0],[158.121,2.0],[158.124,25.0]]]
["binance-futures","SOLUSDT",1727489383664,[[158.174,62.0],[158.173,1.0],[158.172,1.0],[158.171,1.0],[158.17,2.0]],[[158.175,160.0],[158.176,88.0],[158.177,32.0],[158.178,4.0],[158.179,3.0]]]
["binance-futures","SOLUSDT",1727489419943,[[158.247,183.0],[158.246,83.0],[158.245,70.0],[158.244,4.0],[158.243,10.0]],[[158.248,49.0],[158.249,5.0],[158.25,5.0],[158.251,4.0],[158.252,30.0]]]
["binance-futures","SOLUSDT",1727489441191,[[158.235,22.0],[158.234,1.0],[158.231,8.0],[158.219,79.0],[158.168,172.0]],[[158.236,96.0],[158.237,6.0],[158.238,4.0],[158.239,6.0],[158.24,85.0]]]
["binance-futures","SOLUSDT",1727489521917,[[158.304,163.0],[158.303,3.0],[158.302,7.0],[158.301,49.0],[158.3,29.0]],[[158.305,69.0],[158.306,17.0],[158.307,37.0],[158.308,3.0],[158.309,6.0]]]
["binance-futures","SOLUSDT",1727489532945,[[158.324,50.0],[158.323,1.0],[158.322,1.0],[158.321,1.0],[158.32,3.0]],[[158.325,122.0],[158.326,4.0],[158.327,40.0],[158.328,25.0],[158.33,15.0]]]
["binance-futures","SOLUSDT",1727489611058,[[158.307,122.0],[158.306,8.0],[158.305,57.0],[158.304,32.0],[158.303,6.0]],[[158.308,110.0],[158.309,172.0],[158.312,19.0],[158.314,3.0],[158.34,61.0]]]
["binance-futures","SOLUSDT",1727489655984,[[158.331,141.0],[158.33,7.0],[158.329,7.0],[158.328,65.0],[158.327,8.0]],[[158.332,98.0],[158.333,149.0],[158.334,22.0],[158.336,27.0],[158.338,1.0]]]
["binance-futures","SOLUSDT",1727489711468,[[158.325,146.0],[158.324,148.0],[158.323,45.0],[158.322,5.0],[158.321,75.0]],[[158.326,61.0],[158.328,1.0],[158.331,25.0],[158.332,26.0],[158.333,59.0]]]
["binance-futures","SOLUSDT",1727489723259,[[158.293,1.0],[158.292,934.0],[158.29,4.0],[158.289,1.0]],[[158.294,72.0],[158.295,68.0],[158.296,115.0],[158.297,48.0],[158.298,44.0]]]
["binance-futures","SOLUSDT",1727489770549,[[158.346,67.0],[158.345,121.0],[158.344,40.0],[158.343,49.0],[158.341,118.0]],[[158.347,76.0],[158.348,62.0],[158.35,5.0],[158.351,27.0],[158.352,32.0]]]
["binance-futures","SOLUSDT",1727489846148,[[158.429,864.0],[158.428,36.0],[158.426,12.0],[158.425,8.0],[158.424,1.0]],[[158.43,58.0],[158.431,2.0],[158.432,33.0],[158.433,32.0],[158.436,2.0]]]
["binance-futures","SOLUSDT",1727489888175,[[158.509,828.0],[158.508,3.0],[158.507,7.0],[158.506,3.0],[158.505,8.0]],[[158.51,68.0],[158.511,1.0],[158.512,24.0],[158.514,3.0],[158.517,33.0]]]
["binance-futures","SOLUSDT",1727489901170,[[158.611,42.0],[158.61,2.0],[158.609,1.0],[158.608,2.0],[158.575,1.0]],[[158.612,161.0],[158.616,58.0],[158.617,91.0],[158.618,111.0],[158.62,145.0]]]
["binance-futures","SOLUSDT",1727489980657,[[158.553,118.0],[158.552,154.0],[158.551,117.0],[158.55,73.0],[158.549,186.0]],[[158.554,43.0],[158.555,4.0],[158.557,24.0],[158.558,1.0],[158.574,45.0]]]
["binance-futures","SOLUSDT",1727490006336,[[158.544,53.0],[158.543,1.0],[158.541,1.0],[158.54,4.0],[158.539,6.0]],[[158.545,128.0],[158.546,6.0],[158.547,15.0],[158.548,32.0],[158.549,48.0]]]
["binance-futures","SOLUSDT",1727490039715,[[158.382,109.0],[158.381,43.0],[158.38,29.0],[158.379,7.0],[158.378,6.0]],[[158.383,71.0],[158.385,1.0],[158.386,32.0],[158.388,27.0],[158.391,7.0]]]
["binance-futures","SOLUSDT",1727490077349,[[158.41,125.0],[158.409,6.0],[158.408,31.0],[158.407,69.0],[158.406,66.0]],[[158.411,37.0],[158.412,33.0],[158.413,1.0],[158.418,24.0],[158.419,2.0]]]
["binance-futures","SOLUSDT",1727490112176,[[158.451,67.0],[158.45,4.0],[158.449,11.0],[158.448,30.0],[158.447,7.0]],[[158.452,81.0],[158.453,6.0],[158.454,4.0],[158.455,6.0],[158.456,81.0]]]
["binance-futures","SOLUSDT",1727490152231,[[158.251,99.0],[158.249,3.0],[158.248,76.0],[158.246,4.0],[158.245,4.0]],[[158.252,71.0],[158.253,3.0],[158.254,4.0],[158.255,4.0],[158.256,53.0]]]
["binance-futures","SOLUSDT",1727490206205,[[158.335,156.0],[158.334,1.0],[158.331,10.0],[158.33,33.0],[158.329,1.0]],[[158.336,29.0],[158.337,5.0],[158.338,6.0],[158.339,5.0],[158.34,7.0]]]
["binance-futures","SOLUSDT",1727490229062,[[158.38,342.0],[158.379,1.0],[158.378,1.0],[158.377,85.0],[158.376,41.0]],[[158.381,3.0],[158.382,2.0],[158.383,1.0],[158.385,2.0],[158.389,4.0]]]
["binance-futures","SOLUSDT",1727490266634,[[158.515,61.0],[158.514,3.0],[158.513,5.0],[158.512,63.0],[158.511,56.0]],[[158.516,116.0],[158.517,4.0],[158.518,3.0],[158.519,102.0],[158.52,27.0]]]
["binance-futures","SOLUSDT",1727490311654,[[158.547,12.0],[158.546,2.0],[158.544,4.0],[158.543,14.0],[158.542,1.0]],[[158.548,408.0],[158.549,201.0],[158.55,42.0],[158.551,465.0],[158.552,111.0]]]
["binance-futures","SOLUSDT",1727490369362,[[158.62,114.0],[158.619,59.0],[158.618,25.0],[158.617,5.0],[158.616,7.0]],[[158.621,82.0],[158.622,35.0],[158.623,4.0],[158.624,27.0],[158.625,3.0]]]
["binance-futures","SOLUSDT",1727490402740,[[158.614,37.0],[158.611,21.0],[158.61,51.0],[158.609,35.0],[158.608,64.0]],[[158.615,48.0],[158.616,24.0],[158.617,2.0],[158.618,1.0],[158.619,78.0]]]
["binance-futures","SOLUSDT",1727490439498,[[158.616,1.0],[158.614,1.0],[158.613,2.0],[158.609,23.0],[158.608,3.0]],[[158.617,85.0],[158.618,4.0],[158.619,85.0],[158.62,27.0],[158.621,4.0]]]
["binance-futures","SOLUSDT",1727490461392,[[158.66,131.0],[158.659,26.0],[158.658,40.0],[158.657,52.0],[158.656,43.0]],[[158.661,118.0],[158.662,4.0],[158.664,32.0],[158.665,7.0],[158.666,4.0]]]
["binance-futures","SOLUSDT",1727490526875,[[158.835,136.0],[158.833,1.0],[158.831,4.0],[158.83,2.0],[158.829,27.0]],[[158.836,160.0],[158.837,10.0],[158.838,3.0],[158.839,1.0],[158.84,5.0]]]
["binance-futures","SOLUSDT",1727490547462,[[158.786,86.0],[158.785,3.0],[158.784,30.0],[158.783,22.0],[158.782,4.0]],[[158.787,108.0],[158.788,76.0],[158.789,43.0],[158.79,43.0],[158.791,43.0]]]
["binance-futures","SOLUSDT",1727490581090,[[158.86,125.0],[158.859,43.0],[158.858,4.0],[158.857,38.0],[158.856,68.0]],[[158.861,143.0],[158.862,5.0],[158.863,16.0],[158.864,1.0],[158.865,3.0]]]
["binance-futures","SOLUSDT",1727490633402,[[158.88,9.0],[158.879,4.0],[158.878,3.0]],[[158.881,327.0],[158.882,262.0],[158.883,40.0],[158.884,25.0],[158.885,10.0]]]
["binance-futures","SOLUSDT",1727490666160,[[158.878,105.0],[158.877,236.0],[158.876,18.0],[158.875,9.0],[158.874,4.0]],[[158.879,158.0],[158.88,90.0],[158.881,6.0],[158.882,12.0],[158.883,7.0]]]
["binance-futures","SOLUSDT",1727490700138,[[158.885,20.0],[158.884,13.0],[158.883,6.0],[158.882,4.0],[158.881,6.0]],[[158.886,134.0],[158.887,7.0],[158.888,31.0],[158.889,7.0],[158.89,129.0]]]
["binance-futures","SOLUSDT",1727490718696,[[158.917,28.0],[158.915,35.0],[158.914,2.0],[158.911,92.0],[158.91,116.0]],[[158.918,200.0],[158.919,3.0],[158.92,31.0],[158.921,107.0],[158.922,100.0]]]
["binance-futures","SOLUSDT",1727490766886,[[158.973,146.0],[158.972,48.0],[158.971,6.0],[158.97,7.0],[158.969,7.0]],[[158.974,43.0],[158.976,1.0],[158.979,31.0],[158.98,1.0],[158.982,135.0]]]
["binance-futures","SOLUSDT",1727490780047,[[159.005,90.0],[159.004,3.0],[159.003,4.0],[159.002,4.0],[159.001,52.0]],[[159.006,76.0],[159.007,1.0],[159.008,28.0],[159.009,6.0],[159.01,3.0]]]
["binance-futures","SOLUSDT",1727490832325,[[159.049,88.0],[159.048,26.0],[159.047,3.0],[159.046,4.0],[159.045,3.0]],[[159.05,87.0],[159.051,3.0],[159.052,27.0],[159.053,1.0],[159.059,2.0]]]
["binance-futures","SOLUSDT",1727490868648,[[159.044,89.0],[159.043,7.0],[159.042,3.0],[159.041,7.0],[159.04,4.0]],[[159.045,65.0],[159.046,4.0],[159.047,4.0],[159.048,76.0],[159.05,180.0]]]
["binance-futures","SOLUSDT",1727490894435,[[159.155,120.0],[159.154,109.0],[159.153,103.0],[159.152,68.0],[159.151,141.0]],[[159.156,44.0],[159.163,1.0],[159.165,105.0],[159.166,140.0],[159.167,91.0]]]
["binance-futures","SOLUSDT",1727490910435,[[159.187,28.0],[159.186,39.0],[159.185,7.0],[159.184,3.0],[159.183,7.0]],[[159.188,188.0],[159.189,38.0],[159.19,38.0],[159.191,87.0],[159.192,477.0]]]
["binance-futures","SOLUSDT",1727490967022,[[159.273,46.0],[159.272,29.0],[159.271,4.0],[159.27,3.0],[159.269,32.0]],[[159.274,36.0],[159.275,3.0],[159.276,29.0],[159.277,3.0],[159.278,4.0]]]
["binance-futures","SOLUSDT",1727490985943,[[159.265,86.0],[159.264,33.0],[159.25,25.0],[159.247,34.0],[159.245,4.0]],[[159.266,54.0],[159.267,6.0],[159.268,29.0],[159.269,6.0],[159.27,4.0]]]
["binance-futures","SOLUSDT",1727491012262,[[159.338,647.0],[159.337,43.0],[159.336,29.0],[159.335,87.0],[159.333,4.0]],[[159.339,34.0],[159.34,1.0],[159.344,1.0],[159.345,4.0],[159.346,3.0]]]
["binance-futures","SOLUSDT",1727491039200,[[159.124,50.0],[159.12,4.0],[159.118,1.0],[159.116,7.0]],[[159.125,107.0],[159.126,123.0],[159.127,112.0],[159.128,62.0],[159.129,3.0]]]
["binance-futures","SOLUSDT",1727491085877,[[159.17,253.0],[159.169,18.0],[159.168,27.0],[159.167,3.0],[159.165,98.0]],[[159.171,1.0],[159.173,1.0],[159.177,3.0],[159.179,2.0],[159.183,1.0]]]
["binance-futures","SOLUSDT",1727491100784,[[158.978,101.0],[158.977,2.0],[158.976,30.0],[158.973,42.0],[158.971,4.0]],[[158.979,206.0],[158.98,2.0],[158.981,54.0],[158.982,1.0],[158.983,40.0]]]
["binance-futures","SOLUSDT",1727491131546,[[158.955,51.0],[158.954,2.0],[158.953,100.0],[158.952,28.0],[158.951,1.0]],[[158.956,157.0],[158.957,3.0],[158.958,4.0],[158.959,4.0],[158.96,61.0]]]
["binance-futures","SOLUSDT",1727491163057,[[159.013,213.0],[159.012,4.0],[159.011,20.0],[159.01,4.0]],[[159.014,235.0],[159.015,7.0],[159.016,32.0],[159.017,1.0],[159.018,4.0]]]
["binance-futures","SOLUSDT",1727491198111,[[159.033,78.0],[159.032,112.0],[159.031,51.0],[159.03,22.0],[159.029,2.0]],[[159.034,1.0],[159.035,1.0],[159.037,20.0],[159.04,64.0],[159.041,13.0]]]
["binance-futures","SOLUSDT",1727491236297,[[159.066,53.0],[159.065,8.0],[159.064,13.0],[159.063,15.0],[159.062,4.0]],[[159.067,246.0],[159.068,71.0],[159.069,46.0],[159.07,3.0],[159.071,45.0]]]
["binance-futures","SOLUSDT",1727491286970,[[159.034,25.0],[159.033,11.0],[159.032,35.0],[159.03,4.0]],[[159.035,406.0],[159.036,309.0],[159.037,199.0],[159.038,50.0],[159.039,46.0]]]
["binance-futures","SOLUSDT",1727491320845,[[159.116,3.0]],[[159.117,612.0],[159.118,201.0],[159.119,4.0],[159.12,37.0],[159.121,147.0]]]
["binance-futures","SOLUSDT",1727491338432,[[158.99,89.0],[158.989,3.0],[158.987,2.0],[158.984,65.0],[158.976,121.0]],[[158.991,294.0],[158.992,250.0],[158.993,73.0],[158.994,4.0],[158.995,38.0]]]
["binance-futures","SOLUSDT",1727491373749,[[158.868,1.0],[158.864,3.0],[158.863,14.0],[158.861,9.0],[158.86,42.0]],[[158.871,235.0],[158.872,270.0],[158.873,285.0],[158.874,31.0],[158.875,52.0]]]
["binance-futures","SOLUSDT",1727491431116,[[158.804,116.0],[158.802,3.0],[158.8,106.0],[158.796,82.0],[158.795,23.0]],[[158.805,38.0],[158.807,23.0],[158.809,3.0],[158.81,5.0],[158.811,4.0]]]
["binance-futures","SOLUSDT",1727491465392,[[158.949,89.0],[158.948,50.0],[158.947,14.0],[158.946,9.0],[158.945,3.0]],[[158.95,63.0],[158.951,7.0],[158.952,35.0],[158.953,12.0],[158.954,64.0]]]
["binance-futures","SOLUSDT",1727491523299,[[158.848,94.0],[158.847,10.0],[158.846,20.0],[158.845,8.0],[158.844,37.0]],[[158.849,27.0],[158.85,4.0],[158.851,23.0],[158.852,3.0],[158.853,4.0]]]
["binance-futures","SOLUSDT",1727491554484,[[158.76,166.0],[158.759,8.0],[158.758,6.0],[158.757,11.0],[158.756,33.0]],[[158.761,79.0],[158.762,22.0],[158.763,10.0],[158.764,1.0],[158.765,3.0]]]
["binance-futures","SOLUSDT",1727491592717,[[158.761,70.0],[158.76,32.0],[158.758,4.0],[158.757,31.0],[158.747,37.0]],[[158.762,71.0],[158.763,66.0],[158.764,31.0],[158.765,8.0],[158.767,117.0]]]
["binance-futures","SOLUSDT",1727491625806,[[158.799,133.0],[158.798,4.0],[158.797,3.0],[158.796,31.0],[158.795,4.0]],[[158.8,61.0],[158.801,189.0],[158.802,1.0],[158.803,50.0],[158.804,18.0]]]
["binance-futures","SOLUSDT",1727491669544,[[158.79,1.0],[158.789,1.0],[158.786,1.0],[158.785,3.0],[158.782,1.0]],[[158.791,333.0],[158.792,30.0],[158.793,3.0],[158.794,4.0],[158.795,224.0]]]
["binance-futures","SOLUSDT",1727491686816,[[158.814,128.0],[158.813,20.0],[158.812,27.0],[158.81,3.0],[158.808,28.0]],[[158.815,100.0],[158.816,30.0],[158.817,3.0],[158.818,4.0],[158.819,58.0]]]
["binance-futures","SOLUSDT",1727491748807,[[158.905,192.0],[158.904,77.0],[158.903,155.0],[158.902,3.0],[158.9,88.0]],[[158.906,24.0],[158.907,8.0],[158.908,29.0],[158.909,5.0],[158.91,5.0]]]
["binance-futures","SOLUSDT",1727491789809,[[158.915,52.0],[158.914,3.0],[158.909,1.0],[158.908,18.0],[158.907,34.0]],[[158.916,117.0],[158.917,60.0],[158.918,23.0],[158.919,21.0],[158.92,41.0]]]
["binance-futures","SOLUSDT",1727491835200,[[158.872,112.0],[158.871,2.0],[158.87,2.0],[158.864,62.0],[158.861,5.0]],[[158.873,70.0],[158.875,1.0],[158.88,17.0],[158.881,38.0],[158.891,39.0]]]
["binance-futures","SOLUSDT",1727491855304,[[158.858,299.0],[158.857,184.0],[158.856,31.0],[158.855,1.0],[158.854,106.0]],[[158.859,6.0],[158.861,2.0],[158.863,5.0],[158.864,1.0],[158.873,14.0]]]
["binance-futures","SOLUSDT",1727491891920,[[159.029,154.0],[159.028,32.0],[159.027,1.0],[159.026,4.0],[159.025,13.0]],[[159.03,66.0],[159.031,8.0],[159.032,33.0],[159.033,25.0],[159.036,36.0]]]
["binance-futures","SOLUSDT",1727491953737,[[158.966,451.0],[158.965,1.0],[158.964,3.0]],[[158.967,142.0],[158.968,30.0],[158.969,28.0],[158.97,3.0],[158.972,32.0]]]
["binance-futures","SOLUSDT",1727491997068,[[158.843,126.0],[158.842,52.0],[158.841,65.0],[158.84,63.0],[158.839,47.0]],[[158.844,23.0],[158.845,2.0],[158.846,4.0],[158.847,18.0],[158.848,31.0]]]
["binance-futures","SOLUSDT",1727492038294,[[158.834,160.0],[158.833,32.0],[158.832,32.0],[158.831,33.0],[158.83,26.0]],[[158.835,162.0],[158.836,36.0],[158.837,11.0],[158.838,4.0],[158.839,13.0]]]
["binance-futures","SOLUSDT",1727492097969,[[158.787,41.0],[158.785,66.0],[158.783,21.0],[158.782,33.0],[158.781,27.0]],[[158.788,70.0],[158.789,8.0],[158.792,116.0],[158.793,93.0],[158.794,94.0]]]
["binance-futures","SOLUSDT",1727492131403,[[158.704,116.0],[158.703,3.0],[158.702,2.0],[158.701,1.0],[158.695,2.0]],[[158.705,29.0],[158.706,33.0],[158.707,22.0],[158.708,30.0],[158.709,6.0]]]
["binance-futures","SOLUSDT",1727492152762,[[158.666,56.0],[158.665,2.0],[158.663,1.0],[158.658,107.0],[158.657,121.0]],[[158.667,632.0],[158.668,113.0],[158.669,164.0],[158.67,5.0],[158.671,48.0]]]
["binance-futures","SOLUSDT",1727492196581,[[158.645,89.0],[158.644,106.0],[158.643,62.0],[158.642,4.0],[158.641,6.0]],[[158.646,85.0],[158.647,7.0],[158.648,78.0],[158.649,9.0],[158.65,4.0]]]
["binance-futures","SOLUSDT",1727492234015,[[158.567,79.0],[158.566,27.0],[158.565,29.0],[158.564,68.0],[158.563,3.0]],[[158.568,45.0],[158.569,4.0],[158.57,40.0],[158.571,59.0],[158.573,4.0]]]
["binance-futures","SOLUSDT",1727492297308,[[158.694,33.0],[158.692,27.0],[158.691,1.0],[158.689,90.0],[158.688,53.0]],[[158.695,105.0],[158.696,47.0],[158.697,6.0],[158.698,111.0],[158.7,81.0]]]
["binance-futures","SOLUSDT",1727492315668,[[158.739,204.0],[158.738,6.0],[158.737,208.0],[158.736,122.0],[158.735,1.0]],[[158.74,63.0],[158.742,1.0],[158.743,3.0],[158.745,15.0],[158.82,11.0]]]
["binance-futures","SOLUSDT",1727492379133,[[158.607,35.0],[158.606,2.0],[158.6,54.0],[158.599,1.0],[158.598,5.0]],[[158.608,105.0],[158.609,7.0],[158.61,3.0],[158.611,142.0],[158.612,30.0]]]
["binance-futures","SOLUSDT",1727492402746,[[158.566,79.0],[158.565,8.0],[158.564,70.0],[158.563,6.0],[158.562,17.0]],[[158.567,43.0],[158.568,67.0],[158.569,9.0],[158.57,3.0],[158.571,38.0]]]
["binance-futures","SOLUSDT",1727492435108,[[158.446,25.0],[158.445,3.0],[158.44,6.0],[158.439,19.0],[158.438,13.0]],[[158.447,140.0],[158.448,32.0],[158.449,3.0],[158.45,7.0],[158.451,97.0]]]
["binance-futures","SOLUSDT",1727492465553,[[158.44,57.0],[158.438,4.0],[158.437,16.0],[158.436,29.0],[158.435,1.0]],[[158.441,235.0],[158.442,4.0],[158.443,33.0],[158.444,32.0],[158.445,4.0]]]
["binance-futures","SOLUSDT",1727492525186,[[158.553,349.0],[158.552,138.0],[158.551,26.0],[158.55,43.0],[158.549,84.0]],[[158.554,5.0],[158.555,1.0],[158.558,13.0],[158.559,3.0],[158.56,11.0]]]
["binance-futures","SOLUSDT",1727492562184,[[158.605,87.0],[158.604,41.0],[158.603,46.0],[158.602,35.0],[158.601,7.0]],[[158.606,86.0],[158.608,34.0],[158.61,46.0],[158.611,90.0],[158.612,55.0]]]
["binance-futures","SOLUSDT",1727492579569,[[158.719,43.0],[158.718,6.0],[158.717,8.0],[158.716,30.0],[158.715,7.0]],[[158.72,31.0],[158.721,117.0],[158.724,7.0],[158.725,78.0],[158.728,75.0]]]
["binance-futures","SOLUSDT",1727492657434,[[158.79,42.0],[158.789,1.0],[158.787,3.0],[158.785,2.0],[158.784,4.0]],[[158.791,82.0],[158.792,1.0],[158.793,5.0],[158.8,5.0],[158.801,108.0]]]
["binance-futures","SOLUSDT",1727492701952,[[158.913,19.0],[158.911,1.0],[158.91,74.0],[158.909,5.0],[158.908,1.0]],[[158.914,285.0],[158.915,110.0],[158.916,85.0],[158.917,20.0],[158.918,3.0]]]
["binance-futures","SOLUSDT",1727492722562,[[158.835,257.0],[158.834,103.0],[158.833,155.0],[158.832,146.0],[158.831,146.0]],[[158.836,56.0],[158.837,1.0],[158.838,4.0],[158.841,4.0],[158.842,4.0]]]
["binance-futures","SOLUSDT",1727492781284,[[158.901,117.0],[158.9,28.0],[158.899,44.0],[158.898,44.0],[158.897,7.0]],[[158.902,10.0],[158.909,1.0],[158.91,35.0],[158.913,39.0],[158.919,3.0]]]
["binance-futures","SOLUSDT",1727492822115,[[158.977,126.0],[158.976,49.0],[158.975,25.0],[158.974,3.0],[158.973,5.0]],[[158.978,41.0],[158.979,5.0],[158.98,1.0],[158.981,1.0],[158.986,67.0]]]
["binance-futures","SOLUSDT",1727492851769,[[159.028,327.0],[159.027,123.0],[159.026,138.0],[159.025,3.0],[159.024,28.0]],[[159.029,63.0],[159.031,1.0],[159.033,3.0],[159.034,3.0],[159.036,3.0]]]
["binance-futures","SOLUSDT",1727492884897,[[159.069,39.0],[159.068,4.0],[159.067,4.0],[159.066,4.0],[159.065,14.0]],[[159.07,198.0],[159.071,58.0],[159.072,124.0],[159.073,14.0],[159.074,42.0]]]
["binance-futures","SOLUSDT",1727492922970,[[159.026,186.0],[159.025,6.0],[159.024,70.0],[159.023,17.0],[159.022,3.0]],[[159.027,101.0],[159.028,30.0],[159.029,6.0],[159.03,3.0],[159.031,6.0]]]
["binance-futures","SOLUSDT",1727492945910,[[159.027,281.0],[159.026,94.0],[159.025,3.0],[159.024,61.0],[159.023,5.0]],[[159.028,43.0],[159.029,4.0],[159.03,3.0],[159.031,3.0],[159.032,28.0]]]
["binance-futures","SOLUSDT",1727492980796,[[158.971,72.0],[158.97,1.0],[158.966,17.0],[158.965,2.0],[158.894,2.0]],[[158.972,288.0],[158.973,75.0],[158.974,68.0],[158.975,75.0],[158.976,97.0]]]
["binance-futures","SOLUSDT",1727493042360,[[158.918,107.0],[158.917,24.0],[158.916,33.0],[158.915,6.0],[158.914,41.0]],[[158.919,39.0],[158.92,1.0],[158.924,2.0],[158.926,1.0],[158.928,26.0]]]
["binance-futures","SOLUSDT",1727493080301,[[159.025,578.0],[159.024,402.0],[159.023,5.0],[159.022,45.0],[159.021,246.0]],[[159.026,1.0],[159.033,2.0],[159.035,3.0],[159.036,1.0],[159.04,36.0]]]
["binance-futures","SOLUSDT",1727493101608,[[158.982,28.0],[158.981,34.0],[158.98,29.0],[158.979,3.0],[158.978,4.0]],[[158.983,36.0],[158.984,28.0],[158.985,4.0],[158.986,3.0],[158.987,3.0]]]
["binance-futures","SOLUSDT",1727493138915,[[159.039,112.0],[159.038,9.0],[159.037,91.0],[159.036,86.0],[159.035,42.0]],[[159.04,61.0],[159.041,8.0],[159.042,21.0],[159.043,8.0],[159.045,95.0]]]
["binance-futures","SOLUSDT",1727493199519,[[159.077,44.0],[159.076,1.0],[159.075,1.0]],[[159.078,106.0],[159.079,35.0],[159.08,31.0],[159.081,4.0],[159.082,5.0]]]
["binance-futures","SOLUSDT",1727493245195,[[159.026,84.0],[159.025,4.0],[159.024,1.0],[159.023,3.0],[159.022,3.0]],[[159.027,122.0],[159.028,71.0],[159.029,41.0],[159.03,3.0],[159.031,42.0]]]
["binance-futures","SOLUSDT",1727493280089,[[158.944,1.0],[158.943,5.0],[158.941,6.0],[158.938,25.0],[158.937,103.0]],[[158.945,289.0],[158.946,76.0],[158.947,45.0],[158.948,86.0],[158.949,2.0]]]
["binance-futures","SOLUSDT",1727493337048,[[158.72,47.0],[158.719,46.0],[158.718,9.0],[158.717,5.0],[158.716,40.0]],[[158.721,339.0],[158.722,114.0],[158.723,116.0],[158.724,35.0],[158.725,59.0]]]
["binance-futures","SOLUSDT",1727493352150,[[158.685,47.0],[158.682,43.0],[158.681,1.0],[158.68,127.0],[158.646,49.0]],[[158.686,394.0],[158.687,353.0],[158.688,224.0],[158.689,194.0],[158.69,104.0]]]
["binance-futures","SOLUSDT",1727493404235,[[158.566,104.0],[158.565,92.0],[158.56,38.0],[158.558,87.0],[158.555,84.0]],[[158.567,31.0],[158.568,36.0],[158.569,6.0],[158.57,3.0],[158.571,24.0]]]
["binance-futures","SOLUSDT",1727493421285,[[158.577,109.0],[158.576,33.0],[158.575,1.0]],[[158.578,169.0],[158.579,4.0],[158.58,35.0],[158.581,3.0],[158.582,104.0]]]
["binance-futures","SOLUSDT",1727493455012,[[158.559,73.0],[158.558,43.0],[158.557,50.0],[158.556,36.0],[158.555,7.0]],[[158.56,54.0],[158.561,34.0],[158.562,3.0],[158.563,7.0],[158.564,62.0]]]
["binance-futures","SOLUSDT",1727493496380,[[158.703,177.0],[158.702,113.0],[158.701,358.0],[158.7,1242.0],[158.699,41.0]],[[158.704,4.0],[158.717,41.0],[158.719,1.0],[158.72,32.0],[158.721,1.0]]]
["binance-futures","SOLUSDT",1727493554505,[[158.918,17.0],[158.916,29.0],[158.914,21.0],[158.912,94.0],[158.911,121.0]],[[158.919,82.0],[158.922,18.0],[158.923,71.0],[158.924,1.0],[158.928,32.0]]]
["binance-futures","SOLUSDT",1727493594245,[[158.954,119.0],[158.953,90.0],[158.952,43.0],[158.951,21.0],[158.95,3.0]],[[158.955,86.0],[158.956,30.0],[158.957,6.0],[158.958,3.0],[158.959,30.0]]]
["binance-futures","SOLUSDT",1727493615672,[[158.872,7.0],[158.865,22.0],[158.864,91.0],[158.863,93.0],[158.862,36.0]],[[158.873,137.0],[158.874,90.0],[158.875,80.0],[158.876,40.0],[158.877,4.0]]]
["binance-futures","SOLUSDT",1727493650554,[[158.836,240.0],[158.835,164.0],[158.834,83.0],[158.833,201.0],[158.832,121.0]],[[158.837,1.0],[158.838,1.0],[158.845,2.0],[158.847,1.0],[158.861,11.0]]]
["binance-futures","SOLUSDT",1727493690818,[[158.866,116.0],[158.865,48.0],[158.862,45.0],[158.861,83.0],[158.858,74.0]],[[158.867,40.0],[158.869,2.0],[158.871,8.0],[158.872,4.0],[158.873,20.0]]]
["binance-futures","SOLUSDT",1727493751227,[[158.736,18.0],[158.735,1.0],[158.734,2.0],[158.733,9.0],[158.732,22.0]],[[158.737,119.0],[158.738,39.0],[158.739,3.0],[158.74,48.0],[158.741,53.0]]]
["binance-futures","SOLUSDT",1727493788420,[[158.679,1.0],[158.677,1.0],[158.673,1.0],[158.672,37.0]],[[158.68,128.0],[158.681,130.0],[158.682,44.0],[158.683,97.0],[158.684,102.0]]]
["binance-futures","SOLUSDT",1727493841969,[[158.473,7.0],[158.472,1.0],[158.471,1.0],[158.47,1.0],[158.469,1.0]],[[158.474,96.0],[158.475,173.0],[158.476,87.0],[158.477,4.0],[158.478,75.0]]]
["binance-futures","SOLUSDT",1727493876648,[[158.584,65.0],[158.583,4.0],[158.582,4.0],[158.581,19.0],[158.58,27.0]],[[158.585,80.0],[158.586,42.0],[158.587,33.0],[158.588,23.0],[158.589,40.0]]]
["binance-futures","SOLUSDT",1727493913742,[[158.626,115.0],[158.625,71.0],[158.624,31.0],[158.623,51.0],[158.622,9.0]],[[158.627,56.0],[158.628,12.0],[158.629,1.0],[158.63,2.0],[158.635,1.0]]]
["binance-futures","SOLUSDT",1727493953919,[[158.469,13.0],[158.467,1.0],[158.463,65.0],[158.462,88.0],[158.461,39.0]],[[158.47,352.0],[158.471,311.0],[158.472,81.0],[158.473,102.0],[158.474,153.0]]]
["binance-futures","SOLUSDT",1727493976358,[[158.478,61.0],[158.477,4.0],[158.474,7.0],[158.472,28.0],[158.315,25.0]],[[158.479,120.0],[158.48,36.0],[158.481,3.0],[158.482,1.0],[158.483,84.0]]]
["binance-futures","SOLUSDT",1727494017380,[[158.353,20.0],[158.352,1.0],[158.351,1.0],[158.349,13.0],[158.348,29.0]],[[158.354,151.0],[158.355,197.0],[158.356,115.0],[158.357,3.0],[158.358,53.0]]]
["binance-futures","SOLUSDT",1727494071759,[[158.289,367.0],[158.288,172.0],[158.287,98.0],[158.286,71.0],[158.285,4.0]],[[158.292,2.0],[158.296,35.0],[158.299,34.0],[158.3,31.0],[158.301,9.0]]]
["binance-futures","SOLUSDT",1727494109458,[[158.235,108.0],[158.234,11.0],[158.233,4.0],[158.23,5.0],[158.227,19.0]],[[158.236,152.0],[158.237,18.0],[158.238,4.0],[158.239,6.0],[158.24,34.0]]]
["binance-futures","SOLUSDT",1727494133219,[[158.257,18.0],[158.256,30.0],[158.255,3.0],[158.254,30.0],[158.253,89.0]],[[158.258,119.0],[158.259,25.0],[158.26,30.0],[158.261,8.0],[158.262,4.0]]]
["binance-futures","SOLUSDT",1727494173052,[[158.301,150.0],[158.3,84.0],[158.299,14.0],[158.298,3.0]],[[158.302,118.0],[158.303,6.0],[158.304,32.0],[158.305,4.0],[158.306,3.0]]]
["binance-futures","SOLUSDT",1727494212047,[[158.267,1.0],[158.266,1.0],[158.264,25.0],[158.263,1.0],[158.26,45.0]],[[158.268,200.0],[158.269,188.0],[158.27,47.0],[158.271,94.0],[158.272,96.0]]]
["binance-futures","SOLUSDT",1727494266902,[[158.389,6.0],[158.388,30.0],[158.387,1.0],[158.385,3.0],[158.384,62.0]],[[158.39,95.0],[158.391,61.0],[158.392,86.0],[158.393,4.0],[158.394,248.0]]]
["binance-futures","SOLUSDT",1727494312474,[[158.434,267.0],[158.433,210.0],[158.432,113.0],[158.431,25.0],[158.43,135.0]],[[158.435,35.0],[158.436,1.0],[158.437,2.0],[158.44,1.0],[158.447,1.0]]]
["binance-futures","SOLUSDT",1727494356201,[[158.378,4.0],[158.376,94.0],[158.375,9.0],[158.374,4.0]],[[158.379,113.0],[158.38,37.0],[158.381,47.0],[158.382,3.0],[158.384,4.0]]]
["binance-futures","SOLUSDT",1727494422854,[[158.524,52.0],[158.523,8.0],[158.522,3.0],[158.521,4.0],[158.52,114.0]],[[158.525,72.0],[158.528,26.0],[158.531,34.0],[158.532,25.0],[158.534,40.0]]]
["binance-futures","SOLUSDT",1727494440797,[[158.575,121.0],[158.574,8.0],[158.573,16.0],[158.572,26.0],[158.571,6.0]],[[158.576,80.0],[158.578,3.0],[158.579,14.0],[158.58,25.0],[158.581,1.0]]]
["binance-futures","SOLUSDT",1727494486601,[[158.471,92.0],[158.47,78.0],[158.469,4.0],[158.468,28.0],[158.467,7.0]],[[158.472,137.0],[158.473,3.0],[158.474,1.0],[158.475,3.0],[158.476,1.0]]]
["binance-futures","SOLUSDT",1727494527138,[[158.52,75.0],[158.519,53.0],[158.518,26.0],[158.517,4.0],[158.516,29.0]],[[158.521,86.0],[158.522,4.0],[158.523,4.0],[158.524,27.0],[158.525,4.0]]]
["binance-futures","SOLUSDT",1727494563198,[[158.551,349.0],[158.55,55.0],[158.549,48.0],[158.548,84.0],[158.547,39.0]],[[158.552,32.0],[158.554,1.0],[158.558,2.0],[158.559,2.0],[158.56,2.0]]]
["binance-futures","SOLUSDT",1727494600185,[[158.521,25.0],[158.52,26.0],[158.519,69.0],[158.518,5.0],[158.517,97.0]],[[158.522,84.0],[158.523,29.0],[158.524,37.0],[158.525,7.0],[158.526,13.0]]]
["binance-futures","SOLUSDT",1727494668747,[[158.464,339.0],[158.463,106.0],[158.462,3.0],[158.461,91.0],[158.46,27.0]],[[158.465,5.0],[158.466,1.0],[158.47,16.0],[158.472,2.0],[158.473,5.0]]]
["binance-futures","SOLUSDT",1727494691255,[[158.413,24.0],[158.41,2.0],[158.409,4.0],[158.408,31.0],[158.407,4.0]],[[158.414,128.0],[158.415,4.0],[158.416,294.0],[158.417,132.0],[158.418,120.0]]]
["binance-futures","SOLUSDT",1727494732545,[[158.473,226.0],[158.472,224.0],[158.471,92.0],[158.47,3.0],[158.468,46.0]],[[158.474,1.0],[158.476,1.0],[158.479,25.0],[158.48,2.0],[158.487,30.0]]]
["binance-futures","SOLUSDT",1727494773946,[[158.431,45.0],[158.43,1.0],[158.429,1.0],[158.428,3.0],[158.427,7.0]],[[158.432,111.0],[158.433,15.0],[158.434,47.0],[158.435,39.0],[158.436,32.0]]]
["binance-futures","SOLUSDT",1727494844792,[[158.39,90.0],[158.389,39.0],[158.388,30.0],[158.387,7.0],[158.386,32.0]],[[158.391,46.0],[158.393,2.0],[158.395,6.0],[158.396,1.0],[158.397,6.0]]]
["binance-futures","SOLUSDT",1727494890602,[[158.354,13.0],[158.353,3.0],[158.352,1.0],[158.348,170.0],[158.344,63.0]],[[158.355,224.0],[158.356,90.0],[158.357,41.0],[158.358,29.0],[158.359,7.0]]]
["binance-futures","SOLUSDT",1727494942898,[[158.28,1.0],[158.279,2.0],[158.277,1.0]],[[158.281,182.0],[158.282,245.0],[158.283,235.0],[158.284,128.0],[158.285,47.0]]]
["binance-futures","SOLUSDT",1727494945567,[[158.265,95.0],[158.264,28.0],[158.263,4.0],[158.262,62.0],[158.261,12.0]],[[158.266,55.0],[158.267,1.0],[158.272,24.0],[158.274,1.0],[158.275,1.0]]]
["binance-futures","SOLUSDT",1727495015483,[[158.232,9.0],[158.231,2.0],[158.227,8.0],[158.226,3.0],[158.225,4.0]],[[158.233,285.0],[158.234,143.0],[158.235,81.0],[158.236,38.0],[158.237,4.0]]]
["binance-futures","SOLUSDT",1727495034850,[[158.188,4.0],[158.187,2.0],[158.185,3.0],[158.184,5.0],[158.183,8.0]],[[158.189,284.0],[158.19,113.0],[158.191,26.0],[158.192,66.0],[158.193,3.0]]]
["binance-futures","SOLUSDT",1727495082498,[[158.117,14.0],[158.116,45.0],[158.115,58.0],[158.112,18.0],[158.109,2.0]],[[158.118,145.0],[158.119,135.0],[158.12,444.0],[158.121,51.0],[158.122,4.0]]]
["binance-futures","SOLUSDT",1727495104050,[[158.119,199.0],[158.118,113.0],[158.117,6.0],[158.116,52.0],[158.115,71.0]],[[158.12,350.0],[158.121,2.0],[158.122,2.0],[158.124,2.0],[158.125,3.0]]]
["binance-futures","SOLUSDT",1727495162247,[[158.271,67.0],[158.27,21.0],[158.269,58.0],[158.268,207.0],[158.267,9.0]],[[158.272,79.0],[158.273,7.0],[158.274,3.0],[158.275,26.0],[158.276,68.0]]]
["binance-futures","SOLUSDT",1727495196536,[[158.385,37.0],[158.384,1.0],[158.382,3.0],[158.381,4.0]],[[158.386,216.0],[158.387,92.0],[158.388,41.0],[158.389,23.0],[158.392,4.0]]]
["binance-futures","SOLUSDT",1727495232320,[[158.384,142.0],[158.383,37.0],[158.382,106.0],[158.381,106.0]],[[158.385,134.0],[158.386,145.0],[158.388,6.0],[158.391,4.0],[158.392,5.0]]]
["binance-futures","SOLUSDT",1727495256509,[[158.49,62.0],[158.489,1.0],[158.488,25.0],[158.487,1.0],[158.486,1.0]],[[158.491,57.0],[158.493,1.0],[158.495,5.0],[158.499,18.0],[158.511,79.0]]]
["binance-futures","SOLUSDT",1727495295216,[[158.489,86.0],[158.488,21.0],[158.487,6.0],[158.486,4.0],[158.485,6.0]],[[158.49,109.0],[158.491,7.0],[158.492,1.0],[158.493,12.0],[158.494,38.0]]]
["binance-futures","SOLUSDT",1727495371489,[[158.431,45.0],[158.43,81.0],[158.429,7.0],[158.428,3.0],[158.427,7.0]],[[158.432,136.0],[158.433,11.0],[158.434,4.0],[158.435,40.0],[158.436,28.0]]]
["binance-futures","SOLUSDT",1727495408307,[[158.466,6.0],[158.465,2.0],[158.464,46.0],[158.442,12.0],[158.441,36.0]],[[158.467,357.0],[158.468,133.0],[158.469,3.0],[158.47,3.0],[158.471,3.0]]]
["binance-futures","SOLUSDT",1727495454995,[[158.465,49.0],[158.464,1.0],[158.462,121.0],[158.461,2.0]],[[158.466,82.0],[158.467,53.0],[158.468,8.0],[158.469,7.0],[158.47,47.0]]]
["binance-futures","SOLUSDT",1727495475915,[[158.408,25.0],[158.406,1.0],[158.4,5.0],[158.399,4.0],[158.398,3.0]],[[158.409,151.0],[158.41,60.0],[158.411,3.0],[158.412,4.0],[158.413,5.0]]]
["binance-futures","SOLUSDT",1727495563360,[[158.51,189.0],[158.509,26.0],[158.508,46.0],[158.507,7.0],[158.506,15.0]],[[158.511,38.0],[158.512,1.0],[158.516,3.0],[158.517,7.0],[158.535,27.0]]]
["binance-futures","SOLUSDT",1727495577897,[[158.475,8.0],[158.47,2.0],[158.468,1.0],[158.467,1.0],[158.462,23.0]],[[158.476,273.0],[158.477,69.0],[158.478,54.0],[158.479,41.0],[158.48,32.0]]]
["binance-futures","SOLUSDT",1727495626619,[[158.388,76.0],[158.387,68.0],[158.384,76.0],[158.38,88.0],[158.375,30.0]],[[158.389,15.0],[158.39,23.0],[158.392,37.0],[158.393,18.0],[158.42,4.0]]]
["binance-futures","SOLUSDT",1727495673421,[[158.407,152.0],[158.406,5.0],[158.404,53.0],[158.403,37.0],[158.401,37.0]],[[158.408,42.0],[158.409,3.0],[158.411,6.0],[158.412,5.0],[158.413,28.0]]]
["binance-futures","SOLUSDT",1727495709614,[[158.44,366.0],[158.439,110.0],[158.438,46.0],[158.437,44.0],[158.436,58.0]],[[158.441,1.0],[158.442,1.0],[158.445,2.0],[158.448,6.0],[158.462,8.0]]]
["binance-futures","SOLUSDT",1727495784768,[[158.488,123.0],[158.487,6.0],[158.486,44.0],[158.485,71.0],[158.484,37.0]],[[158.489,36.0],[158.49,3.0],[158.491,3.0],[158.492,28.0],[158.493,6.0]]]
["binance-futures","SOLUSDT",1727495832346,[[158.5,4.0],[158.499,1.0]],[[158.501,219.0],[158.502,3.0],[158.503,7.0],[158.504,26.0],[158.505,229.0]]]
["binance-futures","SOLUSDT",1727495858748,[[158.434,70.0],[158.433,31.0],[158.432,27.0],[158.431,6.0],[158.43,4.0]],[[158.435,68.0],[158.436,27.0],[158.437,7.0],[158.438,3.0],[158.439,7.0]]]
["binance-futures","SOLUSDT",1727495892739,[[158.455,63.0],[158.454,4.0],[158.453,31.0],[158.452,26.0],[158.451,7.0]],[[158.456,80.0],[158.459,28.0],[158.46,24.0],[158.463,78.0],[158.464,61.0]]]
["binance-futures","SOLUSDT",1727495964798,[[158.509,131.0],[158.508,134.0],[158.507,106.0],[158.506,38.0],[158.505,91.0]],[[158.51,11.0],[158.511,1.0],[158.512,2.0],[158.513,6.0],[158.514,92.0]]]
["binance-futures","SOLUSDT",1727496010344,[[158.561,293.0],[158.56,282.0],[158.559,127.0],[158.558,57.0],[158.557,8.0]],[[158.562,5.0],[158.563,2.0],[158.572,3.0],[158.575,2.0],[158.576,8.0]]]
["binance-futures","SOLUSDT",1727496049750,[[158.485,87.0],[158.484,28.0],[158.483,12.0],[158.482,30.0],[158.481,135.0]],[[158.486,52.0],[158.487,25.0],[158.488,55.0],[158.489,15.0],[158.49,3.0]]]
["binance-futures","SOLUSDT",1727496115319,[[158.574,74.0],[158.573,6.0],[158.572,1.0],[158.571,6.0],[158.57,119.0]],[[158.575,86.0],[158.577,20.0],[158.583,1.0],[158.584,24.0],[158.59,67.0]]]
["binance-futures","SOLUSDT",1727496118910,[[158.533,1.0],[158.528,16.0],[158.527,2.0],[158.526,17.0],[158.524,14.0]],[[158.534,305.0],[158.535,133.0],[158.536,159.0],[158.537,96.0],[158.538,72.0]]]
["binance-futures","SOLUSDT",1727496205515,[[158.616,75.0],[158.615,42.0],[158.614,3.0],[158.613,43.0],[158.612,69.0]],[[158.617,103.0],[158.619,19.0],[158.62,27.0],[158.621,25.0],[158.624,67.0]]]
["binance-futures","SOLUSDT",1727496226063,[[158.601,155.0],[158.6,69.0],[158.599,7.0],[158.598,84.0],[158.597,57.0]],[[158.602,33.0],[158.603,1.0],[158.606,8.0],[158.608,12.0],[158.609,2.0]]]
["binance-futures","SOLUSDT",1727496285472,[[158.624,73.0],[158.623,8.0],[158.622,79.0],[158.621,40.0],[158.62,68.0]],[[158.625,46.0],[158.626,78.0],[158.627,1.0],[158.628,28.0],[158.633,1245.0]]]
["binance-futures","SOLUSDT",1727496336100,[[158.496,13.0],[158.495,2.0],[158.494,1.0],[158.492,3.0],[158.473,30.0]],[[158.497,153.0],[158.499,102.0],[158.5,28.0],[158.501,7.0],[158.502,166.0]]]
["binance-futures","SOLUSDT",1727496373428,[[158.476,41.0],[158.475,1.0],[158.472,4.0],[158.471,43.0],[158.47,93.0]],[[158.477,142.0],[158.478,3.0],[158.479,2.0],[158.48,6.0],[158.481,81.0]]]
["binance-futures","SOLUSDT",1727496415295,[[158.754,195.0],[158.753,6.0],[158.752,33.0],[158.751,62.0],[158.75,5.0]],[[158.755,9.0],[158.757,2.0],[158.762,20.0],[158.763,2.0],[158.768,20.0]]]
["binance-futures","SOLUSDT",1727496450941,[[158.792,28.0],[158.791,36.0],[158.79,45.0],[158.789,36.0],[158.788,127.0]],[[158.797,1.0],[158.8,31.0],[158.801,3.0],[158.804,3.0],[158.805,15.0]]]
["binance-futures","SOLUSDT",1727496471840,[[158.648,158.0],[158.647,59.0],[158.645,31.0],[158.64,199.0],[158.639,47.0]],[[158.649,19.0],[158.651,1.0],[158.656,21.0],[158.657,1.0],[158.663,5.0]]]
["binance-futures","SOLUSDT",1727496534318,[[158.465,118.0],[158.464,29.0],[158.463,6.0],[158.462,6.0],[158.461,3.0]],[[158.466,59.0],[158.467,4.0],[158.468,29.0],[158.469,6.0],[158.47,7.0]]]
["binance-futures","SOLUSDT",1727496565728,[[158.322,108.0],[158.321,3.0],[158.32,32.0],[158.318,1.0],[158.317,78.0]],[[158.323,6.0],[158.324,1.0],[158.329,2.0],[158.33,10.0],[158.331,1.0]]]
["binance-futures","SOLUSDT",1727496597041,[[158.313,35.0],[158.311,1.0],[158.305,31.0],[158.304,31.0],[158.266,174.0]],[[158.314,117.0],[158.315,8.0],[158.316,29.0],[158.317,6.0],[158.318,64.0]]]
["binance-futures","SOLUSDT",1727496626295,[[158.305,93.0],[158.304,29.0],[158.303,1.0],[158.302,24.0],[158.301,1.0]],[[158.306,109.0],[158.307,4.0],[158.313,31.0],[158.314,131.0],[158.315,19.0]]]
["binance-futures","SOLUSDT",1727496661626,[[158.21,64.0],[158.208,1.0],[158.206,36.0],[158.205,32.0],[158.187,1.0]],[[158.211,48.0],[158.212,39.0],[158.213,7.0],[158.214,4.0],[158.215,50.0]]]
["binance-futures","SOLUSDT",1727496718731,[[158.228,106.0],[158.226,3.0],[158.225,41.0],[158.224,79.0],[158.223,591.0]],[[158.229,38.0],[158.23,1.0],[158.231,30.0],[158.232,27.0],[158.233,6.0]]]
["binance-futures","SOLUSDT",1727496775106,[[158.172,31.0],[158.168,34.0],[158.162,1.0],[158.16,46.0],[158.156,41.0]],[[158.173,155.0],[158.174,66.0],[158.175,41.0],[158.176,27.0],[158.177,6.0]]]
["binance-futures","SOLUSDT",1727496814442,[[158.115,41.0],[158.114,23.0],[158.11,102.0],[158.107,1.0],[158.104,103.0]],[[158.116,264.0],[158.117,33.0],[158.118,48.0],[158.119,66.0],[158.12,190.0]]]
["binance-futures","SOLUSDT",1727496875549,[[158.281,84.0],[158.28,74.0],[158.279,15.0],[158.278,33.0],[158.277,27.0]],[[158.282,2.0],[158.283,9.0],[158.284,23.0],[158.285,1.0],[158.288,28.0]]]
["binance-futures","SOLUSDT",1727496884106,[[158.262,205.0],[158.261,12.0],[158.26,49.0],[158.259,36.0],[158.257,47.0]],[[158.263,9.0],[158.264,1.0],[158.266,1.0],[158.267,1.0],[158.27,4.0]]]
["binance-futures","SOLUSDT",1727496951032,[[158.297,54.0],[158.293,6.0],[158.291,4.0],[158.29,13.0],[158.28,34.0]],[[158.298,159.0],[158.299,109.0],[158.3,94.0],[158.301,6.0],[158.302,4.0]]]
["binance-futures","SOLUSDT",1727496975500,[[158.3,101.0],[158.299,146.0],[158.298,60.0],[158.297,74.0],[158.296,43.0]],[[158.301,69.0],[158.302,1.0],[158.304,4.0],[158.305,7.0],[158.306,4.0]]]
["binance-futures","SOLUSDT",1727497018056,[[158.311,69.0],[158.31,8.0],[158.309,52.0],[158.308,33.0],[158.307,74.0]],[[158.312,73.0],[158.313,27.0],[158.314,1.0],[158.315,19.0],[158.336,60.0]]]
["binance-futures","SOLUSDT",1727497055307,[[158.401,324.0],[158.4,219.0],[158.399,29.0],[158.398,58.0],[158.397,85.0]],[[158.402,8.0],[158.404,1.0],[158.408,42.0],[158.41,12.0],[158.415,2.0]]]
["binance-futures","SOLUSDT",1727497128323,[[158.498,270.0],[158.497,202.0],[158.496,86.0],[158.495,32.0],[158.494,64.0]],[[158.499,51.0],[158.501,3.0],[158.502,35.0],[158.503,61.0],[158.504,159.0]]]
["binance-futures","SOLUSDT",1727497172053,[[158.526,18.0],[158.524,1.0],[158.523,1.0],[158.521,1.0],[158.52,23.0]],[[158.527,207.0],[158.528,27.0],[158.53,102.0],[158.531,106.0],[158.532,55.0]]]
["binance-futures","SOLUSDT",1727497196111,[[158.505,87.0],[158.504,58.0],[158.503,6.0],[158.502,63.0],[158.5,4.0]],[[158.506,72.0],[158.507,1.0],[158.508,27.0],[158.512,42.0],[158.515,15.0]]]
["binance-futures","SOLUSDT",1727497281959,[[158.424,54.0],[158.423,6.0],[158.422,4.0],[158.421,7.0],[158.42,28.0]],[[158.425,216.0],[158.427,62.0],[158.428,26.0],[158.429,4.0],[158.431,105.0]]]
["binance-futures","SOLUSDT",1727497286566,[[158.437,45.0],[158.436,28.0],[158.435,7.0],[158.434,4.0],[158.433,22.0]],[[158.438,96.0],[158.44,25.0],[158.441,4.0],[158.443,36.0],[158.463,17.0]]]
["binance-futures","SOLUSDT",1727497362952,[[158.505,63.0],[158.504,29.0],[158.503,6.0],[158.502,6.0],[158.501,6.0]],[[158.506,128.0],[158.507,67.0],[158.508,28.0],[158.509,6.0],[158.51,27.0]]]
["binance-futures","SOLUSDT",1727497406271,[[158.526,66.0],[158.525,6.0],[158.524,4.0],[158.523,7.0],[158.522,3.0]],[[158.527,104.0],[158.528,27.0],[158.529,31.0],[158.53,34.0],[158.531,98.0]]]
["binance-futures","SOLUSDT",1727497465648,[[158.46,416.0],[158.459,102.0],[158.458,3.0],[158.456,222.0],[158.455,51.0]],[[158.461,2.0],[158.463,2.0],[158.464,2.0],[158.466,7.0],[158.472,16.0]]]
["binance-futures","SOLUSDT",1727497511993,[[158.544,70.0],[158.543,110.0],[158.542,67.0],[158.54,8.0],[158.539,50.0]],[[158.545,66.0],[158.546,46.0],[158.547,36.0],[158.548,36.0],[158.549,36.0]]]
["binance-futures","SOLUSDT",1727497550482,[[158.472,34.0],[158.47,1.0],[158.465,2.0],[158.456,32.0],[158.455,47.0]],[[158.473,141.0],[158.474,45.0],[158.475,38.0],[158.476,45.0],[158.477,7.0]]]
["binance-futures","SOLUSDT",1727497583194,[[158.572,29.0],[158.571,3.0],[158.57,4.0],[158.568,24.0],[158.567,115.0]],[[158.573,113.0],[158.574,67.0],[158.575,49.0],[158.576,58.0],[158.577,4.0]]]
["binance-futures","SOLUSDT",1727497610169,[[158.561,19.0],[158.56,72.0],[158.559,11.0],[158.558,10.0],[158.557,9.0]],[[158.562,131.0],[158.563,77.0],[158.564,9.0],[158.565,7.0],[158.566,290.0]]]
["binance-futures","SOLUSDT",1727497645336,[[158.507,74.0],[158.504,80.0],[158.503,43.0],[158.501,91.0],[158.5,56.0]],[[158.508,48.0],[158.509,1.0],[158.513,228.0],[158.514,3.0],[158.52,20.0]]]
["binance-futures","SOLUSDT",1727497710040,[[158.51,96.0],[158.509,7.0],[158.508,27.0],[158.507,7.0],[158.506,36.0]],[[158.511,74.0],[158.512,4.0],[158.513,6.0],[158.514,46.0],[158.515,50.0]]]
["binance-futures","SOLUSDT",1727497744463,[[158.47,56.0],[158.469,21.0],[158.468,27.0],[158.467,7.0],[158.466,3.0]],[[158.471,85.0],[158.472,29.0],[158.473,14.0],[158.474,62.0],[158.475,93.0]]]
["binance-futures","SOLUSDT",1727497782496,[[158.487,237.0],[158.486,121.0],[158.485,109.0],[158.484,27.0],[158.482,128.0]],[[158.488,66.0],[158.489,3.0],[158.49,1.0],[158.492,24.0],[158.493,62.0]]]
["binance-futures","SOLUSDT",1727497820035,[[158.447,45.0],[158.446,1.0],[158.445,3.0],[158.444,3.0],[158.443,20.0]],[[158.448,92.0],[158.449,6.0],[158.45,4.0],[158.451,33.0],[158.452,29.0]]]
["binance-futures","SOLUSDT",1727497859102,[[158.318,30.0],[158.317,7.0],[158.315,4.0],[158.314,4.0]],[[158.319,89.0],[158.32,73.0],[158.321,15.0],[158.322,75.0],[158.323,51.0]]]
["binance-futures","SOLUSDT",1727497917140,[[158.324,232.0],[158.323,93.0],[158.322,34.0],[158.321,34.0],[158.32,37.0]],[[158.325,102.0],[158.326,1.0],[158.328,28.0],[158.329,5.0],[158.33,8.0]]]
["binance-futures","SOLUSDT",1727497972486,[[158.366,109.0],[158.365,7.0],[158.364,27.0],[158.363,6.0],[158.362,35.0]],[[158.367,42.0],[158.369,1.0],[158.37,3.0],[158.371,12.0],[158.372,23.0]]]
["binance-futures","SOLUSDT",1727498003951,[[158.41,17.0],[158.409,6.0],[158.408,4.0],[158.407,6.0],[158.406,4.0]],[[158.411,116.0],[158.412,26.0],[158.413,46.0],[158.414,3.0],[158.415,45.0]]]
["binance-futures","SOLUSDT",1727498050715,[[158.49,92.0],[158.489,86.0],[158.488,53.0],[158.487,33.0],[158.486,108.0]],[[158.491,87.0],[158.493,2.0],[158.494,3.0],[158.495,6.0],[158.496,31.0]]]
["binance-futures","SOLUSDT",1727498116202,[[158.546,37.0],[158.545,1.0],[158.544,1.0],[158.543,1.0]],[[158.547,67.0],[158.548,56.0],[158.549,87.0],[158.55,45.0],[158.551,12.0]]]
["binance-futures","SOLUSDT",1727498178980,[[158.593,21.0],[158.592,4.0],[158.591,43.0],[158.59,3.0],[158.589,3.0]],[[158.594,154.0],[158.595,50.0],[158.596,26.0],[158.597,1.0],[158.599,16.0]]]
["binance-futures","SOLUSDT",1727498234195,[[158.593,6.0],[158.592,40.0],[158.591,267.0],[158.59,27.0],[158.587,19.0]],[[158.594,99.0],[158.595,14.0],[158.596,26.0],[158.597,9.0],[158.598,4.0]]]
["binance-futures","SOLUSDT",1727498283764,[[158.607,147.0],[158.606,3.0],[158.605,27.0],[158.604,35.0],[158.603,16.0]],[[158.608,4.0],[158.616,33.0],[158.619,22.0],[158.62,38.0],[158.623,17.0]]]
["binance-futures","SOLUSDT",1727498323212,[[158.612,127.0],[158.611,6.0],[158.61,4.0],[158.609,26.0],[158.608,93.0]],[[158.613,5.0],[158.614,1.0],[158.619,2.0],[158.621,11.0],[158.637,46.0]]]
["binance-futures","SOLUSDT",1727498399851,[[158.747,73.0],[158.746,4.0],[158.745,72.0],[158.744,26.0],[158.743,43.0]],[[158.748,18.0],[158.749,1.0],[158.75,13.0],[158.751,1.0],[158.758,4.0]]]
["binance-futures","SOLUSDT",1727498424001,[[158.722,56.0],[158.721,32.0],[158.719,1.0],[158.718,4.0],[158.716,24.0]],[[158.723,74.0],[158.724,25.0],[158.725,6.0],[158.726,3.0],[158.727,6.0]]]
["binance-futures","SOLUSDT",1727498470214,[[158.779,81.0],[158.778,3.0],[158.777,34.0],[158.776,22.0],[158.775,3.0]],[[158.78,32.0],[158.781,2.0],[158.783,2.0],[158.784,3.0],[158.785,4.0]]]
["binance-futures","SOLUSDT",1727498557114,[[158.756,149.0],[158.755,126.0],[158.754,67.0],[158.753,65.0],[158.752,54.0]],[[158.757,6.0],[158.758,4.0],[158.759,1.0],[158.76,25.0],[158.761,4.0]]]
["binance-futures","SOLUSDT",1727498592833,[[158.725,73.0],[158.724,37.0],[158.723,22.0],[158.72,23.0],[158.719,44.0]],[[158.726,51.0],[158.734,4.0],[158.735,7.0],[158.736,8.0],[158.75,9.0]]]
["binance-futures","SOLUSDT",1727498645494,[[158.748,50.0],[158.747,2.0],[158.743,32.0],[158.742,21.0],[158.738,12.0]],[[158.749,65.0],[158.75,255.0],[158.751,7.0],[158.752,26.0],[158.753,7.0]]]
["binance-futures","SOLUSDT",1727498716604,[[158.559,259.0],[158.558,37.0],[158.556,26.0],[158.555,115.0],[158.554,187.0]],[[158.56,12.0],[158.561,1.0],[158.562,3.0],[158.563,1.0],[158.564,158.0]]]
["binance-futures","SOLUSDT",1727498724401,[[158.596,79.0],[158.594,1.0],[158.593,55.0],[158.592,57.0],[158.591,61.0]],[[158.597,52.0],[158.598,100.0],[158.599,7.0],[158.6,29.0],[158.601,8.0]]]
["binance-futures","SOLUSDT",1727498764947,[[158.574,80.0],[158.573,7.0],[158.572,27.0],[158.571,6.0],[158.57,1.0]],[[158.575,58.0],[158.576,27.0],[158.578,6.0],[158.579,1.0],[158.58,29.0]]]
["binance-futures","SOLUSDT",1727498836785,[[158.463,52.0],[158.462,1.0],[158.46,28.0],[158.458,1.0],[158.457,79.0]],[[158.464,128.0],[158.465,91.0],[158.466,68.0],[158.467,37.0],[158.468,31.0]]]
["binance-futures","SOLUSDT",1727498900440,[[158.38,48.0],[158.379,19.0],[158.378,3.0],[158.377,1.0],[158.376,41.0]],[[158.381,46.0],[158.382,17.0],[158.383,7.0],[158.384,26.0],[158.387,54.0]]]
["binance-futures","SOLUSDT",1727498932852,[[158.429,68.0],[158.428,28.0],[158.427,4.0],[158.426,4.0],[158.425,3.0]],[[158.43,36.0],[158.431,1.0],[158.432,1.0],[158.433,1.0],[158.435,6.0]]]
["binance-futures","SOLUSDT",1727499010296,[[158.349,90.0],[158.337,10.0],[158.336,48.0],[158.335,10.0],[158.333,66.0]],[[158.35,245.0],[158.351,105.0],[158.352,22.0],[158.353,117.0],[158.354,40.0]]]
["binance-futures","SOLUSDT",1727499048575,[[158.305,37.0],[158.304,29.0],[158.303,1.0],[158.302,35.0],[158.301,64.0]],[[158.306,121.0],[158.307,6.0],[158.308,28.0],[158.309,6.0],[158.31,92.0]]]
["binance-futures","SOLUSDT",1727499080429,[[158.254,87.0],[158.253,66.0],[158.252,76.0],[158.251,3.0],[158.25,40.0]],[[158.255,34.0],[158.256,25.0],[158.257,1121.0],[158.258,7.0],[158.259,4.0]]]
["binance-futures","SOLUSDT",1727499113838,[[158.333,186.0],[158.332,135.0],[158.331,159.0],[158.33,99.0],[158.329,6.0]],[[158.334,13.0],[158.335,14.0],[158.337,2.0],[158.339,7.0],[158.34,19.0]]]
["binance-futures","SOLUSDT",1727499160730,[[158.336,76.0],[158.335,7.0],[158.334,3.0],[158.333,7.0],[158.332,4.0]],[[158.337,90.0],[158.338,22.0],[158.339,7.0],[158.34,7.0],[158.341,6.0]]]
["binance-futures","SOLUSDT",1727499240362,[[158.394,98.0],[158.392,1.0],[158.387,7.0],[158.377,52.0]],[[158.395,137.0],[158.396,28.0],[158.397,16.0],[158.398,44.0],[158.399,60.0]]]
["binance-futures","SOLUSDT",1727499269237,[[158.35,128.0],[158.349,80.0],[158.348,75.0],[158.346,43.0],[158.345,67.0]],[[158.351,45.0],[158.353,2.0],[158.354,36.0],[158.355,7.0],[158.356,26.0]]]
["binance-futures","SOLUSDT",1727499331831,[[158.34,96.0],[158.339,63.0],[158.338,36.0],[158.337,25.0],[158.336,21.0]],[[158.341,84.0],[158.342,1.0],[158.344,15.0],[158.345,8.0],[158.352,46.0]]]
["binance-futures","SOLUSDT",1727499362866,[[158.379,47.0],[158.376,22.0],[158.375,37.0],[158.372,76.0],[158.371,34.0]],[[158.38,96.0],[158.381,6.0],[158.382,4.0],[158.383,49.0],[158.384,21.0]]]
["binance-futures","SOLUSDT",1727499411350,[[158.304,250.0],[158.303,175.0],[158.301,14.0],[158.3,171.0],[158.299,125.0]],[[158.305,39.0],[158.306,1.0],[158.307,1.0],[158.31,2.0],[158.312,14.0]]]
["binance-futures","SOLUSDT",1727499471553,[[158.324,51.0],[158.323,93.0],[158.322,37.0],[158.321,39.0],[158.32,46.0]],[[158.325,57.0],[158.326,4.0],[158.327,7.0],[158.328,26.0],[158.329,8.0]]]
["binance-futures","SOLUSDT",1727499528377,[[158.291,101.0],[158.29,4.0],[158.289,7.0],[158.288,66.0],[158.287,15.0]],[[158.292,74.0],[158.294,1.0],[158.296,2.0],[158.298,1.0],[158.299,26.0]]]
["binance-futures","SOLUSDT",1727499578615,[[158.282,79.0],[158.281,7.0],[158.28,3.0],[158.279,7.0],[158.278,69.0]],[[158.283,69.0],[158.284,29.0],[158.285,8.0],[158.286,4.0],[158.287,6.0]]]
["binance-futures","SOLUSDT",1727499609263,[[158.275,25.0],[158.274,25.0],[158.273,1.0],[158.272,23.0],[158.271,15.0]],[[158.276,94.0],[158.28,24.0],[158.282,1.0],[158.283,23.0],[158.288,77.0]]]
["binance-futures","SOLUSDT",1727499685689,[[158.273,37.0],[158.271,1.0],[158.27,9.0],[158.267,2.0],[158.261,2.0]],[[158.274,52.0],[158.275,6.0],[158.276,73.0],[158.277,12.0],[158.278,88.0]]]
["binance-futures","SOLUSDT",1727499711067,[[158.247,93.0],[158.246,138.0],[158.245,3.0],[158.244,1.0],[158.243,4.0]],[[158.248,105.0],[158.249,16.0],[158.25,14.0],[158.251,17.0],[158.253,20.0]]]
["binance-futures","SOLUSDT",1727499772050,[[158.235,1.0],[158.234,1.0],[158.228,17.0],[158.226,17.0],[158.22,999.0]],[[158.236,482.0],[158.237,263.0],[158.238,164.0],[158.239,245.0],[158.24,223.0]]]
["binance-futures","SOLUSDT",1727499809858,[[158.182,51.0],[158.181,3.0],[158.18,10.0],[158.179,13.0],[158.178,37.0]],[[158.183,116.0],[158.184,39.0],[158.185,46.0],[158.186,91.0],[158.187,87.0]]]
["binance-futures","SOLUSDT",1727499900209,[[158.222,140.0],[158.22,2.0],[158.216,15.0],[158.212,18.0],[158.207,1.0]],[[158.223,102.0],[158.224,36.0],[158.225,4.0],[158.226,5.0],[158.227,50.0]]]
["binance-futures","SOLUSDT",1727499938638,[[158.403,151.0],[158.402,5.0],[158.401,34.0],[158.4,35.0],[158.399,57.0]],[[158.404,77.0],[158.405,9.0],[158.406,3.0],[158.408,92.0],[158.412,124.0]]]
["binance-futures","SOLUSDT",1727499976250,[[158.344,548.0],[158.343,128.0],[158.342,73.0],[158.341,47.0],[158.34,119.0]],[[158.345,6.0],[158.347,2.0],[158.352,15.0],[158.353,1.0],[158.354,41.0]]]
["binance-futures","SOLUSDT",1727500037712,[[158.44,105.0],[158.439,6.0],[158.438,4.0],[158.437,24.0],[158.436,33.0]],[[158.441,21.0],[158.442,11.0],[158.443,6.0],[158.444,34.0],[158.445,9.0]]]
["binance-futures","SOLUSDT",1727500048486,[[158.417,121.0],[158.416,33.0],[158.415,26.0],[158.414,9.0],[158.413,4.0]],[[158.418,37.0],[158.42,40.0],[158.421,3.0],[158.422,3.0],[158.447,17.0]]]
["binance-futures","SOLUSDT",1727500118388,[[158.417,147.0],[158.416,32.0],[158.415,12.0],[158.414,4.0],[158.413,7.0]],[[158.418,81.0],[158.419,39.0],[158.42,32.0],[158.421,24.0],[158.422,3.0]]]
["binance-futures","SOLUSDT",1727500157270,[[158.445,620.0],[158.444,175.0],[158.442,32.0],[158.441,12.0],[158.44,319.0]],[[158.446,5.0],[158.447,3.0],[158.448,8.0],[158.449,1.0],[158.45,2.0]]]
["binance-futures","SOLUSDT",1727500218939,[[158.388,76.0],[158.387,7.0],[158.386,5.0],[158.385,12.0],[158.384,4.0]],[[158.389,123.0],[158.39,81.0],[158.391,27.0],[158.392,30.0],[158.393,9.0]]]
["binance-futures","SOLUSDT",1727500232907,[[158.338,41.0],[158.337,6.0],[158.336,34.0],[158.335,7.0],[158.334,4.0]],[[158.339,88.0],[158.34,257.0],[158.341,46.0],[158.342,46.0],[158.343,65.0]]]
["binance-futures","SOLUSDT",1727500324026,[[158.272,55.0],[158.271,7.0],[158.27,4.0],[158.269,6.0],[158.268,35.0]],[[158.273,151.0],[158.274,19.0],[158.275,47.0],[158.276,33.0],[158.277,6.0]]]
["binance-futures","SOLUSDT",1727500370102,[[158.201,109.0],[158.2,4118.0],[158.198,1.0],[158.196,2.0],[158.178,283.0]],[[158.202,178.0],[158.203,51.0],[158.204,55.0],[158.205,1.0],[158.206,3.0]]]
["binance-futures","SOLUSDT",1727500400526,[[158.2,3789.0],[158.198,1.0],[158.196,2.0]],[[158.201,313.0],[158.202,403.0],[158.203,343.0],[158.204,318.0],[158.205,166.0]]]
["binance-futures","SOLUSDT",1727500432209,[[158.186,240.0],[158.185,207.0],[158.184,118.0],[158.183,66.0],[158.182,149.0]],[[158.187,10.0],[158.192,2.0],[158.193,1.0],[158.195,38.0],[158.197,5.0]]]
["binance-futures","SOLUSDT",1727500495539,[[158.24,71.0],[158.237,23.0],[158.236,84.0],[158.235,15.0],[158.234,3.0]],[[158.241,274.0],[158.242,243.0],[158.243,150.0],[158.244,216.0],[158.245,148.0]]]
["binance-futures","SOLUSDT",1727500540488,[[158.188,52.0],[158.187,1.0],[158.186,2.0],[158.185,2.0],[158.184,4.0]],[[158.189,436.0],[158.19,169.0],[158.191,75.0],[158.192,162.0],[158.193,151.0]]]
["binance-futures","SOLUSDT",1727500570298,[[158.176,203.0],[158.175,1.0],[158.174,1.0],[158.173,3.0],[158.172,12.0]],[[158.177,370.0],[158.178,113.0],[158.179,45.0],[158.18,22.0],[158.181,52.0]]]
["binance-futures","SOLUSDT",1727500604525,[[158.174,144.0],[158.173,45.0],[158.172,76.0],[158.171,25.0],[158.168,50.0]],[[158.175,119.0],[158.176,117.0],[158.177,74.0],[158.178,74.0],[158.179,72.0]]]
["binance-futures","SOLUSDT",1727500652260,[[158.18,256.0],[158.179,130.0],[158.178,363.0],[158.177,157.0],[158.176,271.0]],[[158.181,2.0],[158.183,4.0],[158.188,5.0],[158.189,1.0],[158.19,7.0]]]
["binance-futures","SOLUSDT",1727500711785,[[158.271,232.0],[158.27,268.0],[158.269,129.0],[158.268,218.0],[158.267,130.0]],[[158.272,61.0],[158.274,1.0],[158.275,1.0],[158.281,27.0],[158.282,4.0]]]
["binance-futures","SOLUSDT",1727500775469,[[158.29,35.0],[158.289,1.0],[158.287,6.0],[158.286,4.0],[158.285,8.0]],[[158.291,149.0],[158.292,44.0],[158.293,18.0],[158.294,4.0],[158.295,49.0]]]
["binance-futures","SOLUSDT",1727500814132,[[158.249,39.0],[158.247,52.0],[158.246,52.0],[158.239,1.0],[158.238,1.0]],[[158.25,208.0],[158.251,78.0],[158.252,44.0],[158.253,23.0],[158.254,68.0]]]
["binance-futures","SOLUSDT",1727500841385,[[158.327,167.0],[158.326,170.0],[158.325,1.0],[158.324,38.0],[158.322,136.0]],[[158.328,1.0],[158.33,1.0],[158.331,3.0],[158.332,43.0],[158.333,2.0]]]
["binance-futures","SOLUSDT",1727500909351,[[158.446,353.0],[158.444,252.0],[158.443,227.0],[158.441,163.0],[158.44,535.0]],[[158.447,1.0],[158.448,7.0],[158.456,63.0],[158.458,23.0],[158.46,1.0]]]
["binance-futures","SOLUSDT",1727500985610,[[158.427,79.0],[158.425,4.0],[158.424,73.0],[158.423,4.0],[158.422,3.0]],[[158.428,58.0],[158.429,10.0],[158.43,9.0],[158.431,8.0],[158.432,89.0]]]
["binance-futures","SOLUSDT",1727501012717,[[158.391,76.0],[158.39,2.0],[158.389,1.0],[158.386,5.0],[158.384,4.0]],[[158.392,215.0],[158.393,73.0],[158.394,39.0],[158.395,55.0],[158.396,39.0]]]
["binance-futures","SOLUSDT",1727501057919,[[158.368,124.0],[158.367,53.0],[158.366,3.0],[158.365,3.0],[158.364,3.0]],[[158.369,86.0],[158.37,49.0],[158.371,31.0],[158.372,81.0],[158.373,7.0]]]
["binance-futures","SOLUSDT",1727501101303,[[158.397,6.0],[158.395,1.0],[158.394,1.0],[158.386,26.0],[158.385,113.0]],[[158.398,408.0],[158.399,116.0],[158.4,141.0],[158.401,412.0],[158.402,267.0]]]
["binance-futures","SOLUSDT",1727501180578,[[158.206,24.0],[158.2,83.0],[158.199,1.0],[158.197,5.0],[158.196,1.0]],[[158.207,243.0],[158.208,151.0],[158.209,51.0],[158.21,4.0],[158.211,92.0]]]
["binance-futures","SOLUSDT",1727501221362,[[158.161,305.0],[158.16,61.0],[158.157,62.0],[158.156,20.0],[158.155,3.0]],[[158.162,136.0],[158.163,7.0],[158.164,4.0],[158.165,47.0],[158.166,58.0]]]
["binance-futures","SOLUSDT",1727501246907,[[158.129,347.0],[158.128,381.0],[158.127,148.0],[158.126,116.0],[158.125,17.0]],[[158.13,5.0],[158.132,2.0],[158.134,4.0],[158.135,1.0],[158.139,49.0]]]
["binance-futures","SOLUSDT",1727501308040,[[157.909,103.0],[157.908,46.0],[157.907,3.0],[157.905,40.0],[157.904,252.0]],[[157.91,174.0],[157.911,62.0],[157.912,50.0],[157.913,3.0],[157.914,53.0]]]
["binance-futures","SOLUSDT",1727501334925,[[157.867,71.0],[157.861,8.0],[157.859,46.0],[157.856,43.0],[157.848,72.0]],[[157.868,208.0],[157.869,89.0],[157.87,22.0],[157.871,71.0],[157.872,77.0]]]
["binance-futures","SOLUSDT",1727501365518,[[157.824,120.0],[157.823,53.0],[157.822,26.0],[157.821,4.0],[157.82,41.0]],[[157.825,129.0],[157.826,40.0],[157.827,38.0],[157.828,45.0],[157.829,13.0]]]
["binance-futures","SOLUSDT",1727501398820,[[157.781,153.0],[157.78,103.0],[157.779,56.0],[157.778,199.0],[157.777,6.0]],[[157.782,35.0],[157.783,53.0],[157.784,90.0],[157.785,7.0],[157.786,4.0]]]
["binance-futures","SOLUSDT",1727501437569,[[157.866,55.0],[157.865,1.0],[157.859,2.0],[157.856,37.0],[157.85,4.0]],[[157.867,547.0],[157.869,29.0],[157.872,112.0],[157.873,115.0],[157.874,3.0]]]
["binance-futures","SOLUSDT",1727501447661,[[157.815,35.0],[157.814,1.0],[157.813,34.0],[157.812,41.0],[157.811,1.0]],[[157.816,144.0],[157.817,4.0],[157.819,17.0],[157.82,40.0],[157.821,4.0]]]
["binance-futures","SOLUSDT",1727501521351,[[157.87,2.0],[157.864,7.0],[157.862,4.0],[157.861,1.0]],[[157.871,218.0],[157.872,244.0],[157.873,76.0],[157.874,649.0],[157.875,3.0]]]
["binance-futures","SOLUSDT",1727501546303,[[157.913,197.0],[157.911,1.0],[157.909,7.0],[157.908,1.0],[157.906,94.0]],[[157.914,176.0],[157.915,71.0],[157.916,35.0],[157.917,3.0],[157.918,2.0]]]
["binance-futures","SOLUSDT",1727501579610,[[157.934,65.0],[157.933,46.0],[157.932,6.0],[157.931,7.0],[157.93,38.0]],[[157.935,48.0],[157.936,35.0],[157.937,22.0],[157.938,3.0],[157.939,6.0]]]
["binance-futures","SOLUSDT",1727501641833,[[158.004,317.0],[158.003,10.0],[158.002,64.0],[158.001,53.0],[158.0,96.0]],[[158.005,26.0],[158.006,1.0],[158.008,42.0],[158.01,103.0],[158.011,4.0]]]
["binance-futures","SOLUSDT",1727501680743,[[158.088,76.0],[158.087,3.0],[158.085,2.0],[158.082,10.0],[158.08,19.0]],[[158.089,119.0],[158.09,11.0],[158.091,28.0],[158.092,34.0],[158.093,4.0]]]
["binance-futures","SOLUSDT",1727501705038,[[158.18,270.0],[158.179,65.0],[158.178,236.0],[158.177,112.0],[158.176,33.0]],[[158.181,49.0],[158.187,3.0],[158.191,5.0],[158.192,66.0],[158.193,75.0]]]
["binance-futures","SOLUSDT",1727501738580,[[158.167,78.0],[158.166,1.0],[158.164,1.0],[158.163,1.0],[158.159,6.0]],[[158.168,108.0],[158.169,6.0],[158.17,70.0],[158.171,70.0],[158.173,7.0]]]
["binance-futures","SOLUSDT",1727501782140,[[158.133,205.0],[158.132,31.0],[158.131,124.0],[158.13,48.0],[158.129,76.0]],[[158.134,38.0],[158.135,1.0],[158.136,4.0],[158.138,82.0],[158.139,20.0]]]
["binance-futures","SOLUSDT",1727501826246,[[158.246,173.0],[158.245,3.0],[158.244,34.0],[158.243,4.0],[158.242,166.0]],[[158.247,75.0],[158.248,1.0],[158.249,5.0],[158.255,38.0],[158.257,29.0]]]
["binance-futures","SOLUSDT",1727501882203,[[158.206,173.0],[158.205,2.0],[158.204,2.0],[158.2,3.0],[158.199,2.0]],[[158.207,238.0],[158.208,194.0],[158.209,146.0],[158.212,32.0],[158.223,128.0]]]
["binance-futures","SOLUSDT",1727501931809,[[158.221,203.0],[158.22,214.0],[158.219,75.0],[158.218,76.0],[158.217,89.0]],[[158.222,1.0],[158.224,2.0],[158.226,2.0],[158.232,5.0],[158.235,2.0]]]
["binance-futures","SOLUSDT",1727501953374,[[158.165,40.0],[158.164,2.0],[158.163,7.0],[158.162,3.0],[158.161,8.0]],[[158.166,89.0],[158.167,8.0],[158.168,72.0],[158.169,46.0],[158.17,22.0]]]
["binance-futures","SOLUSDT",1727501998185,[[158.117,140.0],[158.116,11.0],[158.114,21.0],[158.113,59.0],[158.103,18.0]],[[158.118,87.0],[158.119,23.0],[158.12,32.0],[158.121,7.0],[158.122,45.0]]]
["binance-futures","SOLUSDT",1727502037335,[[158.081,63.0],[158.079,8.0],[158.077,20.0],[158.075,7.0],[158.073,6.0]],[[158.082,79.0],[158.083,6.0],[158.084,31.0],[158.085,6.0],[158.086,21.0]]]
["binance-futures","SOLUSDT",1727502098447,[[158.098,40.0],[158.097,36.0],[158.096,36.0],[158.095,37.0],[158.094,1.0]],[[158.099,98.0],[158.1,32.0],[158.101,7.0],[158.103,104.0],[158.104,34.0]]]
["binance-futures","SOLUSDT",1727502140942,[[158.022,87.0],[158.021,6.0],[158.02,4.0],[158.019,6.0],[158.018,3.0]],[[158.023,36.0],[158.025,37.0],[158.027,41.0],[158.031,77.0],[158.05,5.0]]]
["binance-futures","SOLUSDT",1727502213029,[[157.943,315.0],[157.942,221.0],[157.941,173.0],[157.94,127.0],[157.939,6.0]],[[157.944,18.0],[157.945,4.0],[157.948,6.0],[157.949,4.0],[157.952,3.0]]]
["binance-futures","SOLUSDT",1727502216050,[[157.953,73.0],[157.952,50.0],[157.951,4.0],[157.95,4.0],[157.949,3.0]],[[157.954,21.0],[157.955,34.0],[157.956,29.0],[157.957,7.0],[157.958,48.0]]]
["binance-futures","SOLUSDT",1727502304482,[],[[157.911,104.0],[157.912,78.0],[157.913,124.0],[157.914,45.0],[157.915,31.0]]]
["binance-futures","SOLUSDT",1727502325201,[[157.859,23.0],[157.858,4.0],[157.857,17.0],[157.856,6.0],[157.855,7.0]],[[157.86,164.0],[157.861,7.0],[157.862,73.0],[157.863,16.0],[157.864,33.0]]]
["binance-futures","SOLUSDT",1727502363084,[[157.73,116.0],[157.728,2.0],[157.726,1.0],[157.723,4.0],[157.72,3.0]],[[157.731,253.0],[157.732,104.0],[157.733,71.0],[157.734,34.0],[157.735,7.0]]]
["binance-futures","SOLUSDT",1727502421864,[[157.776,35.0],[157.775,1.0],[157.768,24.0],[157.767,2.0],[157.766,1.0]],[[157.777,288.0],[157.778,3.0],[157.779,146.0],[157.78,173.0],[157.781,47.0]]]
["binance-futures","SOLUSDT",1727502456454,[[157.868,141.0],[157.867,3.0],[157.866,3.0],[157.865,33.0],[157.864,19.0]],[[157.869,209.0],[157.87,5.0],[157.871,33.0],[157.872,27.0],[157.873,31.0]]]
["binance-futures","SOLUSDT",1727502492306,[[157.769,1.0],[157.768,1.0],[157.762,2.0],[157.76,123.0],[157.759,25.0]],[[157.77,217.0],[157.771,3.0],[157.772,26.0],[157.773,3.0],[157.774,48.0]]]
["binance-futures","SOLUSDT",1727502541827,[[157.697,23.0],[157.695,1.0],[157.688,27.0],[157.672,35.0],[157.671,40.0]],[[157.698,140.0],[157.699,34.0],[157.7,36.0],[157.703,132.0],[157.704,63.0]]]
["binance-futures","SOLUSDT",1727502554672,[[157.692,71.0],[157.691,2.0],[157.69,43.0],[157.689,41.0],[157.688,41.0]],[[157.693,98.0],[157.694,33.0],[157.695,40.0],[157.696,31.0],[157.697,17.0]]]
["binance-futures","SOLUSDT",1727502587585,[[157.657,110.0],[157.656,213.0],[157.655,7.0],[157.654,7.0],[157.653,79.0]],[[157.658,77.0],[157.659,145.0],[157.66,27.0],[157.661,6.0],[157.662,4.0]]]
["binance-futures","SOLUSDT",1727502637642,[[157.578,48.0],[157.577,65.0],[157.575,30.0]],[[157.579,30.0],[157.58,1.0],[157.582,6.0],[157.583,3.0],[157.584,41.0]]]
["binance-futures","SOLUSDT",1727502671461,[[157.534,124.0],[157.533,8.0],[157.532,27.0],[157.531,6.0],[157.529,10.0]],[[157.535,160.0],[157.536,1.0],[157.537,46.0],[157.538,36.0],[157.539,5.0]]]
["binance-futures","SOLUSDT",1727502701467,[[157.584,118.0],[157.583,8.0],[157.582,4.0],[157.581,19.0],[157.58,31.0]],[[157.585,54.0],[157.586,1.0],[157.587,2.0],[157.589,15.0],[157.59,6.0]]]
["binance-futures","SOLUSDT",1727502754674,[[157.557,130.0],[157.556,102.0],[157.555,101.0],[157.554,3.0],[157.553,3.0]],[[157.558,1.0],[157.559,1.0],[157.561,1.0],[157.563,1.0],[157.564,1.0]]]
["binance-futures","SOLUSDT",1727502787791,[[157.575,120.0],[157.574,6.0],[157.573,6.0],[157.572,42.0],[157.571,37.0]],[[157.576,35.0],[157.577,7.0],[157.578,4.0],[157.579,27.0],[157.58,37.0]]]
["binance-futures","SOLUSDT",1727502811150,[[157.589,21.0],[157.588,3.0],[157.583,6.0],[157.582,2.0]],[[157.59,97.0],[157.591,7.0],[157.592,48.0],[157.594,63.0],[157.595,86.0]]]
["binance-futures","SOLUSDT",1727502849237,[[157.557,124.0],[157.556,2.0],[157.555,3.0],[157.553,3.0],[157.552,205.0]],[[157.558,224.0],[157.559,28.0],[157.56,26.0],[157.561,44.0],[157.562,4.0]]]
["binance-futures","SOLUSDT",1727502885474,[[157.574,45.0],[157.573,8.0],[157.572,26.0],[157.571,6.0],[157.57,40.0]],[[157.575,10.0],[157.576,27.0],[157.577,6.0],[157.578,66.0],[157.579,13.0]]]
["binance-futures","SOLUSDT",1727502943100,[[157.679,33.0],[157.678,1.0],[157.675,2.0],[157.674,9.0],[157.673,3.0]],[[157.68,143.0],[157.681,6.0],[157.682,5.0],[157.683,71.0],[157.684,27.0]]]
["binance-futures","SOLUSDT",1727502963093,[[157.711,50.0],[157.71,10.0],[157.708,32.0],[157.707,7.0],[157.704,4.0]],[[157.712,269.0],[157.713,98.0],[157.714,44.0],[157.715,30.0],[157.716,29.0]]]
["binance-futures","SOLUSDT",1727502998368,[[157.636,83.0],[157.634,4.0],[157.633,3.0],[157.632,5.0],[157.631,4.0]],[[157.637,58.0],[157.638,4.0],[157.639,76.0],[157.64,26.0],[157.641,28.0]]]
["binance-futures","SOLUSDT",1727503033255,[[157.675,1.0],[157.674,3.0],[157.668,1.0],[157.667,6.0],[157.665,8.0]],[[157.676,302.0],[157.677,189.0],[157.678,74.0],[157.679,77.0],[157.68,51.0]]]
["binance-futures","SOLUSDT",1727503074109,[[157.747,14.0],[157.746,4.0],[157.745,3.0],[157.744,19.0],[157.743,7.0]],[[157.748,66.0],[157.749,59.0],[157.75,5.0],[157.751,25.0],[157.752,67.0]]]
["binance-futures","SOLUSDT",1727503116050,[[157.704,52.0],[157.703,1.0],[157.701,3.0],[157.7,28.0],[157.699,6.0]],[[157.705,66.0],[157.706,60.0],[157.707,4.0],[157.708,3.0],[157.709,22.0]]]
["binance-futures","SOLUSDT",1727503180010,[[157.616,13.0],[157.615,3.0],[157.614,4.0],[157.613,6.0],[157.612,4.0]],[[157.617,136.0],[157.618,4.0],[157.619,63.0],[157.62,30.0],[157.621,25.0]]]
["binance-futures","SOLUSDT",1727503214485,[[157.554,15.0],[157.553,3.0],[157.552,3.0],[157.551,6.0],[157.55,11.0]],[[157.555,200.0],[157.556,97.0],[157.557,38.0],[157.558,3.0],[157.559,1.0]]]
["binance-futures","SOLUSDT",1727503232958,[[157.594,1.0],[157.593,6.0],[157.592,4.0],[157.591,6.0],[157.59,4.0]],[[157.595,82.0],[157.596,30.0],[157.597,88.0],[157.598,22.0],[157.599,3.0]]]
["binance-futures","SOLUSDT",1727503308017,[[157.683,101.0],[157.682,3.0],[157.681,4.0],[157.68,32.0],[157.679,3.0]],[[157.684,61.0],[157.685,8.0],[157.686,1.0],[157.687,1.0],[157.688,68.0]]]
["binance-futures","SOLUSDT",1727503329461,[[157.633,274.0],[157.632,185.0],[157.631,38.0],[157.63,58.0],[157.629,7.0]],[[157.634,11.0],[157.635,1.0],[157.638,1.0],[157.64,3.0],[157.641,6.0]]]
["binance-futures","SOLUSDT",1727503371993,[[157.578,72.0],[157.577,3.0],[157.576,4.0],[157.575,3.0],[157.574,3.0]],[[157.579,56.0],[157.58,31.0],[157.581,4.0],[157.582,3.0],[157.583,49.0]]]
["binance-futures","SOLUSDT",1727503435405,[[157.513,75.0],[157.512,42.0],[157.51,33.0],[157.508,31.0],[157.506,78.0]],[[157.514,25.0],[157.515,1.0],[157.516,1.0],[157.517,32.0],[157.52,116.0]]]
["binance-futures","SOLUSDT",1727503470555,[[157.474,13.0],[157.473,13.0],[157.471,18.0],[157.47,5.0]],[[157.475,91.0],[157.476,27.0],[157.477,8.0],[157.478,3.0],[157.479,79.0]]]
["binance-futures","SOLUSDT",1727503501706,[[157.516,244.0],[157.515,365.0],[157.514,120.0],[157.513,70.0],[157.512,24.0]],[[157.517,102.0],[157.518,20.0],[157.52,7.0],[157.521,2.0],[157.537,42.0]]]
["binance-futures","SOLUSDT",1727503520596,[[157.572,34.0],[157.571,2.0],[157.569,20.0],[157.568,25.0],[157.556,38.0]],[[157.573,115.0],[157.574,21.0],[157.575,3.0],[157.576,28.0],[157.577,3.0]]]
["binance-futures","SOLUSDT",1727503584810,[[157.552,99.0],[157.551,1.0],[157.549,1.0],[157.546,2.0]],[[157.553,136.0],[157.554,47.0],[157.555,10.0],[157.556,30.0],[157.557,84.0]]]
["binance-futures","SOLUSDT",1727503599281,[[157.462,8.0],[157.461,1.0],[157.458,2.0],[157.457,4.0],[157.456,25.0]],[[157.463,260.0],[157.464,186.0],[157.465,69.0],[157.466,95.0],[157.467,29.0]]]
["binance-futures","SOLUSDT",1727503654044,[[157.429,48.0],[157.428,1.0],[157.426,2.0],[157.421,8.0],[157.412,22.0]],[[157.43,147.0],[157.431,7.0],[157.432,27.0],[157.433,83.0],[157.434,43.0]]]
["binance-futures","SOLUSDT",1727503692196,[[157.392,326.0],[157.391,94.0],[157.39,161.0],[157.389,182.0],[157.388,30.0]],[[157.393,35.0],[157.398,5.0],[157.399,12.0],[157.409,11.0],[157.417,54.0]]]
["binance-futures","SOLUSDT",1727503729069,[[157.358,119.0],[157.357,33.0],[157.356,88.0],[157.355,53.0],[157.354,14.0]],[[157.359,99.0],[157.36,54.0],[157.361,3.0],[157.362,4.0],[157.363,4.0]]]
["binance-futures","SOLUSDT",1727503743392,[[157.334,47.0],[157.333,11.0],[157.332,25.0],[157.331,11.0],[157.33,13.0]],[[157.335,245.0],[157.336,41.0],[157.337,35.0],[157.338,9.0],[157.34,25.0]]]
["binance-futures","SOLUSDT",1727503806182,[[157.22,100.0],[157.218,3.0],[157.216,13.0],[157.213,2.0],[157.212,25.0]],[[157.221,174.0],[157.223,1.0],[157.224,63.0],[157.225,29.0],[157.227,218.0]]]
["binance-futures","SOLUSDT",1727503821720,[[157.196,346.0],[157.195,1.0],[157.194,1.0]],[[157.197,131.0],[157.198,368.0],[157.199,3.0],[157.2,31.0],[157.201,5.0]]]
["binance-futures","SOLUSDT",1727503852460,[[157.147,45.0],[157.146,1.0],[157.138,110.0],[157.137,130.0],[157.136,21.0]],[[157.148,233.0],[157.149,29.0],[157.15,3.0],[157.151,1.0],[157.152,114.0]]]
["binance-futures","SOLUSDT",1727503879041,[[157.046,68.0],[157.045,19.0],[157.044,28.0],[157.04,31.0],[157.039,51.0]],[[157.047,82.0],[157.048,47.0],[157.049,6.0],[157.05,9.0],[157.051,21.0]]]
["binance-futures","SOLUSDT",1727503927421,[[157.056,30.0],[157.055,6.0],[157.054,8.0],[157.052,26.0],[157.049,9.0]],[[157.057,111.0],[157.058,215.0],[157.059,38.0],[157.06,53.0],[157.061,52.0]]]
["binance-futures","SOLUSDT",1727503942969,[[157.236,60.0],[157.235,9.0],[157.234,2.0],[157.233,6.0],[157.232,140.0]],[[157.237,64.0],[157.238,5.0],[157.239,6.0],[157.24,96.0],[157.241,53.0]]]
["binance-futures","SOLUSDT",1727503989718,[[157.132,1.0],[157.131,1.0],[157.13,46.0],[157.129,2.0],[157.128,17.0]],[[157.133,161.0],[157.134,32.0],[157.135,6.0],[157.136,143.0],[157.137,177.0]]]
["binance-futures","SOLUSDT",1727504009282,[[157.098,342.0],[157.097,56.0],[157.096,214.0],[157.095,80.0],[157.093,70.0]],[[157.099,2.0],[157.1,1.0],[157.102,19.0],[157.104,3.0],[157.109,26.0]]]
["binance-futures","SOLUSDT",1727504041050,[[157.097,42.0],[157.095,36.0],[157.093,158.0],[157.089,2.0],[157.088,55.0]],[[157.098,97.0],[157.099,105.0],[157.1,33.0],[157.101,6.0],[157.102,4.0]]]
["binance-futures","SOLUSDT",1727504077021,[[157.035,27.0],[157.032,29.0],[157.03,1.0],[157.028,15.0],[157.023,2.0]],[[157.036,353.0],[157.037,109.0],[157.039,6.0],[157.04,35.0],[157.041,7.0]]]
["binance-futures","SOLUSDT",1727504125532,[[157.212,273.0],[157.211,287.0],[157.21,49.0],[157.209,47.0],[157.208,80.0]],[[157.213,20.0],[157.214,1.0],[157.216,32.0],[157.217,7.0],[157.218,3.0]]]
["binance-futures","SOLUSDT",1727504158207,[[157.205,99.0],[157.204,33.0],[157.202,12.0],[157.201,47.0],[157.2,76.0]],[[157.206,53.0],[157.207,32.0],[157.208,31.0],[157.209,6.0],[157.21,3.0]]]
["binance-futures","SOLUSDT",1727504174664,[[157.436,98.0],[157.434,3.0],[157.433,35.0],[157.432,32.0],[157.43,3.0]],[[157.437,49.0],[157.438,13.0],[157.439,38.0],[157.44,4.0],[157.441,3.0]]]
["binance-futures","SOLUSDT",1727504207711,[[157.435,125.0],[157.434,4.0],[157.433,6.0],[157.432,71.0],[157.431,11.0]],[[157.436,140.0],[157.438,2.0],[157.439,10.0],[157.44,3.0],[157.441,6.0]]]
["binance-futures","SOLUSDT",1727504258580,[[157.356,294.0],[157.355,128.0],[157.354,161.0],[157.353,44.0],[157.352,31.0]],[[157.357,113.0],[157.359,2.0],[157.36,2.0],[157.366,15.0],[157.367,60.0]]]
["binance-futures","SOLUSDT",1727504292059,[[157.44,63.0],[157.439,38.0],[157.438,68.0],[157.437,4.0],[157.436,32.0]],[[157.441,98.0],[157.442,3.0],[157.443,15.0],[157.444,31.0],[157.445,5.0]]]
["binance-futures","SOLUSDT",1727504324564,[[157.36,116.0],[157.358,4.0],[157.357,4.0],[157.356,37.0],[157.355,1.0]],[[157.361,30.0],[157.362,1.0],[157.367,3.0],[157.37,2.0],[157.372,5.0]]]
["binance-futures","SOLUSDT",1727504380509,[[157.306,10.0],[157.305,2.0],[157.303,4.0],[157.299,9.0],[157.298,4.0]],[[157.307,265.0],[157.308,189.0],[157.309,54.0],[157.31,89.0],[157.311,99.0]]]
["binance-futures","SOLUSDT",1727504414125,[[157.334,302.0],[157.333,229.0],[157.332,157.0],[157.331,15.0],[157.33,32.0]],[[157.335,7.0],[157.336,11.0],[157.337,4.0],[157.34,49.0],[157.343,42.0]]]
["binance-futures","SOLUSDT",1727504447019,[[157.391,74.0],[157.39,1.0],[157.389,1.0],[157.388,1.0],[157.385,1.0]],[[157.392,102.0],[157.393,6.0],[157.394,49.0],[157.396,67.0],[157.398,3.0]]]
["binance-futures","SOLUSDT",1727504465596,[[157.424,167.0],[157.423,168.0],[157.422,87.0],[157.421,1.0],[157.419,3.0]],[[157.425,8.0],[157.427,9.0],[157.428,23.0],[157.429,4.0],[157.433,1.0]]]
["binance-futures","SOLUSDT",1727504524422,[[157.403,121.0],[157.402,64.0],[157.401,7.0],[157.4,137.0],[157.399,67.0]],[[157.404,143.0],[157.405,4.0],[157.406,2.0],[157.408,42.0],[157.409,37.0]]]
["binance-futures","SOLUSDT",1727504562051,[[157.389,137.0],[157.388,25.0],[157.387,7.0],[157.386,29.0],[157.385,9.0]],[[157.39,27.0],[157.391,6.0],[157.392,63.0],[157.393,17.0],[157.394,21.0]]]
["binance-futures","SOLUSDT",1727504605020,[[157.415,101.0],[157.414,96.0],[157.413,9.0],[157.412,26.0],[157.411,34.0]],[[157.416,31.0],[157.417,53.0],[157.418,68.0],[157.419,2.0],[157.42,50.0]]]
["binance-futures","SOLUSDT",1727504644528,[[157.495,294.0],[157.494,177.0],[157.493,460.0],[157.492,65.0],[157.491,48.0]],[[157.496,34.0],[157.498,1.0],[157.503,6.0],[157.504,54.0],[157.505,7.0]]]
["binance-futures","SOLUSDT",1727504685711,[[157.634,109.0],[157.633,7.0],[157.632,28.0],[157.631,7.0],[157.629,145.0]],[[157.635,165.0],[157.636,28.0],[157.637,9.0],[157.639,7.0],[157.64,51.0]]]
["binance-futures","SOLUSDT",1727504703267,[[157.674,102.0],[157.673,6.0],[157.672,4.0],[157.671,11.0],[157.654,27.0]],[[157.675,157.0],[157.676,31.0],[157.677,6.0],[157.678,12.0],[157.679,54.0]]]
["binance-futures","SOLUSDT",1727504763382,[[157.659,223.0],[157.658,86.0],[157.657,76.0],[157.656,112.0],[157.655,105.0]],[[157.66,2.0],[157.663,1.0],[157.664,27.0],[157.665,1.0],[157.667,14.0]]]
["binance-futures","SOLUSDT",1727504799778,[[157.664,203.0],[157.663,213.0],[157.662,73.0],[157.661,116.0],[157.66,104.0]],[[157.665,34.0],[157.666,6.0],[157.667,6.0],[157.668,31.0],[157.669,83.0]]]
["binance-futures","SOLUSDT",1727504836913,[[157.554,101.0],[157.552,41.0],[157.551,40.0],[157.55,40.0],[157.53,49.0]],[[157.555,81.0],[157.556,34.0],[157.557,4.0],[157.558,4.0],[157.559,19.0]]]
["binance-futures","SOLUSDT",1727504860831,[[157.556,7.0],[157.554,1.0],[157.548,9.0],[157.544,1.0],[157.542,8.0]],[[157.557,181.0],[157.558,31.0],[157.559,110.0],[157.56,339.0],[157.561,186.0]]]
["binance-futures","SOLUSDT",1727504945931,[[157.611,123.0],[157.61,3.0],[157.609,7.0],[157.608,75.0],[157.607,47.0]],[[157.612,52.0],[157.613,3.0],[157.615,36.0],[157.616,27.0],[157.618,3.0]]]
["binance-futures","SOLUSDT",1727504967100,[[157.611,105.0],[157.61,3.0],[157.609,7.0],[157.608,62.0],[157.607,20.0]],[[157.612,25.0],[157.613,3.0],[157.616,1.0],[157.617,7.0],[157.618,57.0]]]
["binance-futures","SOLUSDT",1727505008288,[[157.696,81.0],[157.695,3.0],[157.694,4.0],[157.693,42.0],[157.692,45.0]],[[157.697,51.0],[157.699,41.0],[157.7,262.0],[157.704,38.0],[157.705,61.0]]]
["binance-futures","SOLUSDT",1727505045969,[[157.691,72.0],[157.69,69.0],[157.689,5.0],[157.688,80.0],[157.687,6.0]],[[157.692,50.0],[157.693,5.0],[157.694,4.0],[157.695,3.0],[157.696,10.0]]]
["binance-futures","SOLUSDT",1727505109311,[[157.554,103.0],[157.548,66.0],[157.539,68.0],[157.538,533.0],[157.537,2.0]],[[157.555,17.0],[157.556,1.0],[157.558,59.0],[157.559,1.0],[157.56,26.0]]]
["binance-futures","SOLUSDT",1727505125619,[[157.551,188.0],[157.55,3.0],[157.549,55.0],[157.548,56.0],[157.547,3.0]],[[157.552,43.0],[157.554,2.0],[157.555,1.0],[157.556,1.0],[157.557,17.0]]]
["binance-futures","SOLUSDT",1727505181604,[[157.429,245.0],[157.428,76.0],[157.427,8.0],[157.426,44.0],[157.425,7.0]],[[157.43,15.0],[157.431,3.0],[157.437,1.0],[157.438,1.0],[157.44,415.0]]]
["binance-futures","SOLUSDT",1727505200627,[[157.497,109.0],[157.496,108.0],[157.495,4.0],[157.493,8.0],[157.492,28.0]],[[157.498,32.0],[157.499,1.0],[157.504,21.0],[157.522,13.0],[157.526,79.0]]]
["binance-futures","SOLUSDT",1727505238075,[[157.485,11.0],[157.484,1.0],[157.481,1.0],[157.48,5.0],[157.479,6.0]],[[157.486,83.0],[157.487,53.0],[157.488,28.0],[157.489,62.0],[157.49,41.0]]]
["binance-futures","SOLUSDT",1727505270883,[[157.32,64.0],[157.318,1.0],[157.317,2.0],[157.316,24.0],[157.314,1.0]],[[157.321,141.0],[157.322,5.0],[157.323,22.0],[157.324,28.0],[157.325,6.0]]]
["binance-futures","SOLUSDT",1727505328074,[[157.296,26.0],[157.293,13.0],[157.29,22.0],[157.288,86.0],[157.285,64.0]],[[157.297,45.0],[157.298,41.0],[157.299,1.0],[157.3,92.0],[157.301,64.0]]]
["binance-futures","SOLUSDT",1727505365709,[[157.2,557.0],[157.192,22.0],[157.191,16.0],[157.19,9.0],[157.188,2.0]],[[157.201,125.0],[157.202,2.0],[157.203,11.0],[157.204,25.0],[157.208,69.0]]]
["binance-futures","SOLUSDT",1727505383553,[[157.116,45.0],[157.114,16.0]],[[157.117,87.0],[157.118,4.0],[157.119,4.0],[157.12,29.0],[157.121,4.0]]]
["binance-futures","SOLUSDT",1727505445899,[[157.036,31.0],[157.034,1.0],[157.032,30.0],[157.031,138.0]],[[157.037,234.0],[157.038,1121.0],[157.039,7.0],[157.04,3.0],[157.041,4.0]]]
["binance-futures","SOLUSDT",1727505478364,[[157.02,360.0],[157.019,7.0],[157.018,3.0],[157.017,6.0],[157.016,38.0]],[[157.021,194.0],[157.022,114.0],[157.023,7.0],[157.024,39.0],[157.025,7.0]]]
["binance-futures","SOLUSDT",1727505495182,[[157.058,22.0],[157.057,1.0],[157.054,60.0],[157.052,60.0],[157.051,63.0]],[[157.059,64.0],[157.06,139.0],[157.061,43.0],[157.062,3.0],[157.063,73.0]]]
["binance-futures","SOLUSDT",1727505542345,[[156.873,273.0],[156.872,88.0],[156.871,13.0],[156.87,5.0],[156.869,6.0]],[[156.874,38.0],[156.875,203.0],[156.878,1.0],[156.879,21.0],[156.88,3.0]]]
["binance-futures","SOLUSDT",1727505574180,[[156.755,27.0],[156.754,8.0],[156.75,8.0],[156.744,2.0],[156.743,71.0]],[[156.756,47.0],[156.757,1.0],[156.759,55.0],[156.76,47.0],[156.764,122.0]]]
["binance-futures","SOLUSDT",1727505602525,[[156.699,59.0],[156.698,44.0],[156.696,3.0],[156.695,6.0],[156.693,4.0]],[[156.7,282.0],[156.702,4.0],[156.703,27.0],[156.704,96.0],[156.705,462.0]]]
["binance-futures","SOLUSDT",1727505632567,[],[[156.803,143.0],[156.804,235.0],[156.805,166.0],[156.806,92.0],[156.807,30.0]]]
["binance-futures","SOLUSDT",1727505665285,[[156.77,24.0],[156.769,1.0],[156.766,11.0],[156.765,27.0],[156.763,22.0]],[[156.771,320.0],[156.772,37.0],[156.773,3.0],[156.774,4.0],[156.775,131.0]]]
["binance-futures","SOLUSDT",1727505681807,[[156.633,9.0],[156.632,50.0],[156.631,84.0],[156.63,59.0],[156.629,34.0]],[[156.635,36.0],[156.636,31.0],[156.637,28.0],[156.638,11.0],[156.639,11.0]]]
["binance-futures","SOLUSDT",1727505707873,[[156.414,23.0],[156.413,2.0],[156.409,2.0],[156.408,1.0],[156.39,23.0]],[[156.415,155.0],[156.416,161.0],[156.417,44.0],[156.418,6.0],[156.42,4.0]]]
["binance-futures","SOLUSDT",1727505752671,[[156.228,166.0],[156.227,8.0],[156.22,20.0],[156.216,28.0],[156.195,8.0]],[[156.229,91.0],[156.23,44.0],[156.232,70.0],[156.233,33.0],[156.234,5.0]]]
["binance-futures","SOLUSDT",1727505781578,[[156.275,196.0],[156.274,68.0],[156.273,7.0],[156.272,31.0],[156.271,3.0]],[[156.276,49.0],[156.277,15.0],[156.278,21.0],[156.279,4.0],[156.28,60.0]]]
["binance-futures","SOLUSDT",1727505798124,[[156.358,250.0],[156.357,19.0],[156.356,1.0],[156.355,3.0],[156.354,4.0]],[[156.359,112.0],[156.36,28.0],[156.361,7.0],[156.362,3.0],[156.363,69.0]]]
["binance-futures","SOLUSDT",1727505827098,[[156.365,202.0],[156.364,5.0],[156.361,3.0],[156.359,4.0],[156.357,5.0]],[[156.366,99.0],[156.367,3.0],[156.368,46.0],[156.369,90.0],[156.37,39.0]]]
["binance-futures","SOLUSDT",1727505889820,[[156.455,366.0],[156.447,2.0],[156.446,37.0],[156.424,47.0],[156.423,5.0]],[[156.456,72.0],[156.459,7.0],[156.46,28.0],[156.461,4.0],[156.462,34.0]]]
["binance-futures","SOLUSDT",1727505905901,[[156.359,217.0],[156.358,3.0],[156.357,3.0],[156.356,156.0],[156.355,132.0]],[[156.36,19.0],[156.361,163.0],[156.363,2.0],[156.364,27.0],[156.367,3.0]]]
["binance-futures","SOLUSDT",1727505938952,[[156.268,108.0],[156.267,3.0],[156.266,4.0],[156.265,4.0],[156.264,3.0]],[[156.269,100.0],[156.27,1.0],[156.271,24.0],[156.272,28.0],[156.273,4.0]]]
["binance-futures","SOLUSDT",1727505968072,[[156.337,58.0],[156.336,78.0],[156.335,73.0],[156.334,65.0],[156.333,36.0]],[[156.338,18.0],[156.339,16.0],[156.341,1.0],[156.344,20.0],[156.345,3.0]]]
["binance-futures","SOLUSDT",1727506015409,[[156.346,233.0],[156.345,4.0],[156.344,31.0],[156.343,3.0],[156.342,16.0]],[[156.347,1.0],[156.349,1.0],[156.351,3.0],[156.352,4.0],[156.353,35.0]]]
["binance-futures","SOLUSDT",1727506027203,[[156.385,272.0],[156.384,1.0],[156.381,16.0],[156.379,15.0],[156.378,1.0]],[[156.386,3.0],[156.387,3.0],[156.388,1.0],[156.389,5.0],[156.39,1.0]]]
["binance-futures","SOLUSDT",1727506060477,[[156.499,773.0],[156.498,11.0],[156.497,882.0],[156.496,38.0],[156.495,217.0]],[[156.5,53034.0],[156.501,5.0],[156.502,1.0],[156.503,1.0],[156.505,2.0]]]
["binance-futures","SOLUSDT",1727506093575,[[156.367,225.0],[156.36,64.0]],[[156.368,302.0],[156.369,4.0],[156.37,4.0],[156.371,72.0],[156.372,182.0]]]
["binance-futures","SOLUSDT",1727506127815,[[156.255,304.0],[156.252,50.0],[156.25,55.0],[156.248,1.0],[156.246,6.0]],[[156.256,93.0],[156.257,1.0],[156.261,1.0],[156.262,1.0],[156.264,21.0]]]
["binance-futures","SOLUSDT",1727506164148,[[156.354,504.0],[156.352,106.0],[156.351,78.0],[156.35,2.0],[156.346,12.0]],[[156.355,49.0],[156.356,50.0],[156.357,1.0],[156.359,32.0],[156.376,223.0]]]
["binance-futures","SOLUSDT",1727506219558,[[156.347,185.0],[156.346,4.0],[156.345,4.0],[156.344,47.0],[156.343,6.0]],[[156.348,138.0],[156.349,84.0],[156.35,10.0],[156.351,17.0],[156.352,49.0]]]
["binance-futures","SOLUSDT",1727506240104,[[156.192,135.0],[156.19,4.0],[156.189,4.0],[156.188,3.0],[156.187,1.0]],[[156.193,185.0],[156.194,28.0],[156.195,43.0],[156.196,43.0],[156.198,89.0]]]
["binance-futures","SOLUSDT",1727506273739,[[156.351,58.0],[156.35,1.0],[156.349,6.0],[156.348,43.0],[156.347,6.0]],[[156.352,127.0],[156.353,36.0],[156.354,40.0],[156.355,7.0],[156.356,41.0]]]
["binance-futures","SOLUSDT",1727506312228,[[156.229,150.0],[156.228,5.0],[156.219,12.0],[156.147,23.0],[156.121,13.0]],[[156.23,48.0],[156.231,10.0],[156.232,35.0],[156.233,2.0],[156.234,1.0]]]
["binance-futures","SOLUSDT",1727506367880,[[156.193,160.0],[156.192,2.0],[156.186,15.0],[156.184,20.0],[156.176,43.0]],[[156.194,193.0],[156.195,24.0],[156.196,54.0],[156.197,57.0],[156.198,4.0]]]
["binance-futures","SOLUSDT",1727506405733,[[156.237,290.0],[156.236,120.0],[156.235,26.0],[156.234,3.0],[156.233,3.0]],[[156.238,43.0],[156.239,62.0],[156.24,34.0],[156.241,18.0],[156.242,4.0]]]
["binance-futures","SOLUSDT",1727506464096,[[156.285,11.0],[156.284,7.0],[156.28,34.0],[156.277,16.0]],[[156.286,221.0],[156.287,242.0],[156.288,90.0],[156.289,104.0],[156.29,134.0]]]
["binance-futures","SOLUSDT",1727506503459,[[156.317,156.0],[156.316,33.0],[156.315,7.0],[156.313,7.0],[156.312,4.0]],[[156.318,92.0],[156.319,1.0],[156.32,94.0],[156.321,6.0],[156.322,21.0]]]
["binance-futures","SOLUSDT",1727506535576,[[156.387,118.0],[156.386,4.0],[156.385,14.0],[156.384,86.0],[156.383,43.0]],[[156.388,68.0],[156.389,10.0],[156.39,4.0],[156.391,7.0],[156.392,30.0]]]
["binance-futures","SOLUSDT",1727506556078,[[156.409,16.0],[156.408,1.0],[156.407,3.0],[156.404,83.0],[156.403,16.0]],[[156.41,265.0],[156.411,98.0],[156.412,120.0],[156.413,94.0],[156.414,60.0]]]
["binance-futures","SOLUSDT",1727506616469,[[156.313,31.0],[156.312,1.0],[156.311,14.0],[156.31,1.0],[156.304,4.0]],[[156.314,132.0],[156.315,29.0],[156.316,33.0],[156.317,7.0],[156.319,85.0]]]
["binance-futures","SOLUSDT",1727506638535,[[156.342,150.0],[156.341,11.0],[156.34,14.0],[156.335,33.0],[156.332,7.0]],[[156.343,39.0],[156.344,132.0],[156.345,7.0],[156.346,21.0],[156.347,11.0]]]
["binance-futures","SOLUSDT",1727506704600,[[156.293,36.0],[156.292,6.0],[156.291,7.0],[156.29,3.0],[156.289,7.0]],[[156.294,91.0],[156.295,42.0],[156.296,103.0],[156.297,7.0],[156.298,42.0]]]
["binance-futures","SOLUSDT",1727506750294,[[156.28,252.0],[156.279,85.0],[156.278,56.0],[156.277,82.0],[156.276,148.0]],[[156.281,30.0],[156.282,1.0],[156.283,16.0],[156.284,37.0],[156.287,4.0]]]
["binance-futures","SOLUSDT",1727506793244,[[156.297,44.0],[156.296,37.0],[156.295,6.0],[156.294,4.0],[156.293,86.0]],[[156.298,113.0],[156.299,25.0],[156.3,37.0],[156.301,49.0],[156.302,3.0]]]
["binance-futures","SOLUSDT",1727506813418,[[156.293,220.0],[156.292,179.0],[156.291,2.0],[156.29,101.0],[156.289,87.0]],[[156.294,65.0],[156.295,1.0],[156.297,2.0],[156.298,23.0],[156.299,1.0]]]
["binance-futures","SOLUSDT",1727506845245,[[156.381,4.0],[156.373,2.0]],[[156.382,315.0],[156.383,309.0],[156.384,141.0],[156.387,116.0],[156.388,183.0]]]
["binance-futures","SOLUSDT",1727506903497,[[156.477,231.0],[156.476,243.0],[156.475,105.0],[156.474,109.0],[156.473,47.0]],[[156.478,80.0],[156.48,47.0],[156.481,1.0],[156.483,38.0],[156.484,54.0]]]
["binance-futures","SOLUSDT",1727506935343,[[156.496,188.0],[156.495,99.0],[156.491,7.0],[156.489,24.0],[156.488,1.0]],[[156.497,581.0],[156.499,5029.0],[156.5,36021.0],[156.501,5.0],[156.502,1.0]]]
["binance-futures","SOLUSDT",1727506972494,[[156.499,841.0],[156.498,148.0],[156.497,1.0],[156.496,49.0],[156.495,97.0]],[[156.5,33578.0],[156.501,8.0],[156.502,3.0],[156.503,5.0],[156.504,4.0]]]
["binance-futures","SOLUSDT",1727507029194,[[156.67,260.0],[156.669,27.0],[156.667,4.0],[156.666,38.0],[156.665,6.0]],[[156.671,44.0],[156.674,14.0],[156.677,6.0],[156.678,60.0],[156.687,16.0]]]
["binance-futures","SOLUSDT",1727507042536,[[156.636,194.0],[156.635,4.0],[156.634,6.0],[156.633,31.0],[156.632,59.0]],[[156.637,184.0],[156.639,17.0],[156.64,36.0],[156.643,3.0],[156.644,3.0]]]
["binance-futures","SOLUSDT",1727507084215,[[156.497,128.0],[156.496,67.0],[156.495,6.0],[156.494,3.0],[156.492,46.0]],[[156.498,25.0],[156.499,651.0],[156.5,4301.0],[156.503,8.0],[156.507,6.0]]]
["binance-futures","SOLUSDT",1727507116419,[[156.57,189.0],[156.569,4.0],[156.568,60.0],[156.567,41.0],[156.566,57.0]],[[156.571,38.0],[156.572,1.0],[156.576,48.0],[156.577,34.0],[156.578,57.0]]]
["binance-futures","SOLUSDT",1727507152869,[[156.513,231.0],[156.512,55.0],[156.511,5.0],[156.51,1.0],[156.509,41.0]],[[156.514,160.0],[156.515,22.0],[156.518,18.0],[156.519,2.0],[156.544,115.0]]]
["binance-futures","SOLUSDT",1727507188312,[[156.607,441.0],[156.606,4.0],[156.605,63.0],[156.604,49.0],[156.603,4.0]],[[156.608,4.0],[156.609,1.0],[156.613,1.0],[156.616,27.0],[156.617,3.0]]]
["binance-futures","SOLUSDT",1727507246466,[[156.579,234.0],[156.578,3.0],[156.577,191.0],[156.576,100.0],[156.575,115.0]],[[156.58,123.0],[156.582,5.0],[156.583,41.0],[156.584,49.0],[156.585,6.0]]]
["binance-futures","SOLUSDT",1727507286198,[[156.573,314.0],[156.572,1.0],[156.571,23.0],[156.57,53.0],[156.569,7.0]],[[156.574,216.0],[156.575,6.0],[156.576,115.0],[156.577,7.0],[156.578,4.0]]]
["binance-futures","SOLUSDT",1727507311114,[[156.611,276.0],[156.61,59.0],[156.608,53.0],[156.607,4.0]],[[156.612,165.0],[156.613,7.0],[156.614,13.0],[156.615,7.0],[156.616,95.0]]]
["binance-futures","SOLUSDT",1727507352139,[[156.512,45.0],[156.511,2.0],[156.51,101.0],[156.488,27.0],[156.486,1.0]],[[156.513,143.0],[156.514,4.0],[156.515,19.0],[156.516,50.0],[156.517,3.0]]]
["binance-futures","SOLUSDT",1727507419039,[[156.436,190.0],[156.433,2.0],[156.432,75.0],[156.43,5.0],[156.429,3.0]],[[156.437,144.0],[156.438,1.0],[156.441,1.0],[156.442,4.0],[156.443,24.0]]]
["binance-futures","SOLUSDT",1727507461032,[[156.501,134.0],[156.499,1.0],[156.498,32.0],[156.497,1.0]],[[156.502,462.0],[156.503,31.0],[156.504,43.0],[156.505,65.0],[156.506,112.0]]]
["binance-futures","SOLUSDT",1727507502186,[[156.49,176.0],[156.489,76.0],[156.488,75.0],[156.487,25.0],[156.486,24.0]],[[156.491,139.0],[156.492,40.0],[156.496,4.0],[156.497,33.0],[156.499,44.0]]]
["binance-futures","SOLUSDT",1727507566755,[[156.524,153.0],[156.523,3.0],[156.522,3.0],[156.521,1.0],[156.52,68.0]],[[156.525,70.0],[156.527,57.0],[156.528,44.0],[156.529,43.0],[156.53,4.0]]]
["binance-futures","SOLUSDT",1727507614770,[[156.478,312.0],[156.476,35.0],[156.475,272.0],[156.474,161.0],[156.473,730.0]],[[156.479,24.0],[156.48,4.0],[156.482,15.0],[156.483,38.0],[156.484,20.0]]]
["binance-futures","SOLUSDT",1727507634843,[[156.415,429.0],[156.414,223.0],[156.413,157.0],[156.412,179.0],[156.411,202.0]],[[156.416,21.0],[156.42,2.0],[156.422,2.0],[156.423,4.0],[156.424,1.0]]]
["binance-futures","SOLUSDT",1727507674559,[[156.432,95.0],[156.43,1.0],[156.426,10.0],[156.425,1.0],[156.424,100.0]],[[156.433,121.0],[156.434,97.0],[156.435,177.0],[156.436,42.0],[156.437,7.0]]]
["binance-futures","SOLUSDT",1727507737346,[[156.506,384.0],[156.505,84.0],[156.504,80.0],[156.503,48.0],[156.502,56.0]],[[156.507,124.0],[156.508,4.0],[156.509,10.0],[156.51,3.0],[156.511,7.0]]]
["binance-futures","SOLUSDT",1727507789010,[[156.569,286.0],[156.568,202.0],[156.567,112.0],[156.566,104.0],[156.565,114.0]],[[156.57,33.0],[156.571,1.0],[156.575,6.0],[156.576,70.0],[156.577,22.0]]]
["binance-futures","SOLUSDT",1727507825741,[[156.669,218.0],[156.668,103.0],[156.667,22.0],[156.666,44.0],[156.665,7.0]],[[156.67,72.0],[156.672,71.0],[156.677,10.0],[156.692,25.0],[156.696,26.0]]]
["binance-futures","SOLUSDT",1727507862103,[[156.616,61.0],[156.613,2.0],[156.608,17.0],[156.607,2.0],[156.606,1.0]],[[156.617,264.0],[156.618,80.0],[156.619,202.0],[156.62,119.0],[156.621,147.0]]]
["binance-futures","SOLUSDT",1727507896987,[[156.574,104.0],[156.573,52.0],[156.555,28.0],[156.553,1.0],[156.551,146.0]],[[156.575,349.0],[156.576,37.0],[156.578,203.0],[156.579,117.0],[156.58,79.0]]]
["binance-futures","SOLUSDT",1727507920762,[[156.522,26.0],[156.521,37.0],[156.52,35.0],[156.518,4.0],[156.517,57.0]],[[156.523,124.0],[156.524,37.0],[156.525,4.0],[156.526,71.0],[156.527,31.0]]]
["binance-futures","SOLUSDT",1727507995275,[[156.625,133.0],[156.624,117.0],[156.623,26.0],[156.622,36.0],[156.621,24.0]],[[156.626,54.0],[156.627,20.0],[156.628,37.0],[156.629,2.0],[156.63,37.0]]]
["binance-futures","SOLUSDT",1727508031010,[[156.614,18.0],[156.613,5.0],[156.611,2.0],[156.607,31.0],[156.606,4.0]],[[156.615,369.0],[156.616,330.0],[156.617,182.0],[156.618,3.0],[156.62,31.0]]]
["binance-futures","SOLUSDT",1727508090183,[[156.636,308.0],[156.635,48.0],[156.634,45.0],[156.633,17.0],[156.632,10.0]],[[156.637,164.0],[156.638,67.0],[156.639,39.0],[156.64,38.0],[156.641,19.0]]]
["binance-futures","SOLUSDT",1727508113280,[[156.661,120.0],[156.66,34.0],[156.657,4.0],[156.656,17.0],[156.653,37.0]],[[156.662,75.0],[156.663,37.0],[156.664,31.0],[156.667,3.0],[156.668,37.0]]]
["binance-futures","SOLUSDT",1727508219334,[[156.659,186.0],[156.658,9.0],[156.657,52.0],[156.656,33.0],[156.655,7.0]],[[156.66,69.0],[156.661,189.0],[156.662,25.0],[156.663,6.0],[156.664,6.0]]]
["binance-futures","SOLUSDT",1727508238352,[[156.674,124.0],[156.673,10.0],[156.672,99.0],[156.671,69.0],[156.67,10.0]],[[156.675,71.0],[156.676,32.0],[156.678,5.0],[156.68,75.0],[156.683,3.0]]]
["binance-futures","SOLUSDT",1727508290962,[[156.5,50.0],[156.499,1.0],[156.496,4.0],[156.493,1.0],[156.47,34.0]],[[156.501,133.0],[156.502,3.0],[156.503,30.0],[156.504,75.0],[156.505,98.0]]]
["binance-futures","SOLUSDT",1727508332345,[[156.479,286.0],[156.478,86.0],[156.476,115.0],[156.475,213.0],[156.474,194.0]],[[156.48,2.0],[156.481,1.0],[156.483,1.0],[156.484,1.0],[156.49,6.0]]]
["binance-futures","SOLUSDT",1727508409513,[[156.432,185.0],[156.431,13.0],[156.43,273.0],[156.429,186.0],[156.428,163.0]],[[156.433,28.0],[156.434,26.0],[156.436,8.0],[156.437,7.0],[156.479,92.0]]]
["binance-futures","SOLUSDT",1727508422426,[[156.423,74.0],[156.42,30.0],[156.419,1.0],[156.416,69.0],[156.41,4.0]],[[156.424,114.0],[156.425,8.0],[156.427,20.0],[156.428,33.0],[156.429,7.0]]]
["binance-futures","SOLUSDT",1727508494386,[[156.497,20.0],[156.496,1.0],[156.495,4.0],[156.492,4.0],[156.423,54.0]],[[156.498,409.0],[156.499,150.0],[156.5,168.0],[156.501,4.0],[156.502,39.0]]]
["binance-futures","SOLUSDT",1727508517596,[[156.487,9.0],[156.486,5.0],[156.485,1.0],[156.484,12.0],[156.48,70.0]],[[156.488,321.0],[156.489,7.0],[156.49,1.0],[156.492,149.0],[156.494,3.0]]]
["binance-futures","SOLUSDT",1727508558997,[[156.477,163.0],[156.476,1.0],[156.473,10.0],[156.472,83.0],[156.451,5.0]],[[156.478,119.0],[156.479,7.0],[156.48,67.0],[156.481,8.0],[156.482,3.0]]]
["binance-futures","SOLUSDT",1727508591500,[[156.502,55.0],[156.501,94.0],[156.5,93.0],[156.499,6.0],[156.498,4.0]],[[156.503,21.0],[156.504,33.0],[156.505,55.0],[156.506,44.0],[156.507,6.0]]]
["binance-futures","SOLUSDT",1727508651625,[[156.33,243.0],[156.329,111.0],[156.328,151.0],[156.327,106.0],[156.326,120.0]],[[156.331,23.0],[156.333,1.0],[156.334,16.0],[156.335,6.0],[156.336,4.0]]]
["binance-futures","SOLUSDT",1727508690974,[[156.267,106.0],[156.265,47.0],[156.264,1.0],[156.263,44.0],[156.262,2.0]],[[156.268,7.0],[156.269,7.0],[156.27,1.0],[156.271,3.0],[156.272,27.0]]]
["binance-futures","SOLUSDT",1727508710386,[[156.218,17.0],[156.217,1.0],[156.208,1.0],[156.204,51.0],[156.201,3.0]],[[156.219,118.0],[156.22,31.0],[156.221,7.0],[156.222,4.0],[156.223,91.0]]]
["binance-futures","SOLUSDT",1727508774143,[[156.271,24.0],[156.27,1.0],[156.269,1.0],[156.267,7.0],[156.256,54.0]],[[156.272,252.0],[156.273,11.0],[156.274,3.0],[156.275,47.0],[156.276,68.0]]]
["binance-futures","SOLUSDT",1727508816548,[[156.396,357.0],[156.395,7.0],[156.394,81.0],[156.393,159.0],[156.392,81.0]],[[156.397,1.0],[156.399,2.0],[156.4,7.0],[156.401,11.0],[156.402,5.0]]]
["binance-futures","SOLUSDT",1727508840910,[[156.391,372.0],[156.39,43.0],[156.389,6.0],[156.388,23.0],[156.387,8.0]],[[156.392,27.0],[156.393,18.0],[156.394,13.0],[156.397,12.0],[156.399,32.0]]]
["binance-futures","SOLUSDT",1727508898574,[[156.466,295.0],[156.465,144.0],[156.464,132.0],[156.463,36.0],[156.462,4.0]],[[156.467,9.0],[156.468,5.0],[156.469,1.0],[156.47,2.0],[156.471,10.0]]]
["binance-futures","SOLUSDT",1727508943042,[[156.688,84.0],[156.687,36.0],[156.686,49.0],[156.685,4.0],[156.684,5.0]],[[156.689,43.0],[156.69,3.0],[156.691,4.0],[156.692,4.0],[156.693,3.0]]]
["binance-futures","SOLUSDT",1727508974418,[[156.666,76.0],[156.665,4.0],[156.664,27.0],[156.663,4.0],[156.662,4.0]],[[156.667,20.0],[156.669,1.0],[156.671,3.0],[156.686,1.0],[156.69,43.0]]]
["binance-futures","SOLUSDT",1727509014428,[[156.663,61.0],[156.662,4.0],[156.661,3.0],[156.66,3.0],[156.659,143.0]],[[156.664,4.0],[156.665,35.0],[156.667,5.0],[156.668,4.0],[156.669,1.0]]]
["binance-futures","SOLUSDT",1727509042287,[[156.733,104.0],[156.732,34.0],[156.731,155.0],[156.73,954.0],[156.729,5.0]],[[156.734,12.0],[156.735,1.0],[156.738,32.0],[156.739,43.0],[156.741,6.0]]]
["binance-futures","SOLUSDT",1727509066573,[[156.659,49.0],[156.658,3.0],[156.657,8.0],[156.656,52.0],[156.655,7.0]],[[156.66,44.0],[156.661,7.0],[156.662,4.0],[156.663,6.0],[156.664,26.0]]]
["binance-futures","SOLUSDT",1727509122481,[[156.71,112.0],[156.709,45.0],[156.708,46.0],[156.707,7.0],[156.706,4.0]],[[156.711,33.0],[156.713,37.0],[156.714,14.0],[156.715,35.0],[156.716,4.0]]]
["binance-futures","SOLUSDT",1727509159823,[[156.659,21.0],[156.657,1.0],[156.656,1.0],[156.655,1.0],[156.653,34.0]],[[156.66,120.0],[156.661,5.0],[156.662,15.0],[156.663,48.0],[156.664,26.0]]]
["binance-futures","SOLUSDT",1727509189997,[[156.681,227.0],[156.68,204.0],[156.679,67.0],[156.677,1.0],[156.676,120.0]],[[156.682,32.0],[156.683,8.0],[156.684,3.0],[156.685,7.0],[156.686,4.0]]]
["binance-futures","SOLUSDT",1727509216572,[[156.684,3.0],[156.681,1.0],[156.68,38.0],[156.673,165.0],[156.661,3.0]],[[156.685,300.0],[156.686,10.0],[156.687,3.0],[156.688,295.0],[156.689,132.0]]]
["binance-futures","SOLUSDT",1727509253537,[],[[156.713,121.0],[156.715,135.0],[156.717,124.0],[156.718,161.0],[156.719,158.0]]]
["binance-futures","SOLUSDT",1727509287620,[[156.707,145.0],[156.706,218.0],[156.705,6.0],[156.704,36.0],[156.703,7.0]],[[156.708,44.0],[156.709,15.0],[156.71,10.0],[156.711,25.0],[156.712,3.0]]]
["binance-futures","SOLUSDT",1727509337275,[[156.652,48.0],[156.651,4.0],[156.649,4.0],[156.648,4.0],[156.647,55.0]],[[156.653,209.0],[156.654,6.0],[156.655,3.0],[156.656,32.0],[156.657,3.0]]]
["binance-futures","SOLUSDT",1727509382700,[[156.729,154.0],[156.728,141.0],[156.727,3.0],[156.726,44.0],[156.725,35.0]],[[156.73,77.0],[156.731,2.0],[156.732,1.0],[156.734,3.0],[156.735,16.0]]]
["binance-futures","SOLUSDT",1727509403251,[[156.759,123.0],[156.758,1.0],[156.755,2.0],[156.753,3.0],[156.752,60.0]],[[156.76,144.0],[156.761,10.0],[156.762,5.0],[156.763,45.0],[156.764,72.0]]]
["binance-futures","SOLUSDT",1727509483376,[[156.795,143.0],[156.794,115.0],[156.792,107.0],[156.791,10.0],[156.787,5.0]],[[156.796,105.0],[156.797,8.0],[156.798,6.0],[156.799,7.0],[156.8,3.0]]]
["binance-futures","SOLUSDT",1727509494799,[[156.8,106.0],[156.799,7.0],[156.798,3.0],[156.797,47.0],[156.796,4.0]],[[156.801,102.0],[156.802,5.0],[156.803,63.0],[156.805,58.0],[156.806,74.0]]]
["binance-futures","SOLUSDT",1727509538143,[[156.767,59.0],[156.766,1.0],[156.765,4.0],[156.764,1.0]],[[156.768,119.0],[156.769,42.0],[156.77,18.0],[156.771,34.0],[156.772,3.0]]]
["binance-futures","SOLUSDT",1727509576803,[[156.723,109.0],[156.722,70.0],[156.721,89.0],[156.72,90.0],[156.716,3.0]],[[156.724,54.0],[156.726,22.0],[156.728,19.0],[156.731,3.0],[156.734,5.0]]]
["binance-futures","SOLUSDT",1727509611745,[[156.666,1.0]],[[156.667,461.0],[156.668,214.0],[156.669,225.0],[156.67,3.0],[156.671,74.0]]]
["binance-futures","SOLUSDT",1727509645898,[[156.506,218.0],[156.505,2.0],[156.496,2.0],[156.491,1.0],[156.49,4.0]],[[156.507,492.0],[156.508,184.0],[156.509,172.0],[156.51,150.0],[156.511,8.0]]]
["binance-futures","SOLUSDT",1727509703729,[[156.487,161.0],[156.485,1.0],[156.483,6.0],[156.482,3.0],[156.481,7.0]],[[156.488,304.0],[156.489,24.0],[156.49,19.0],[156.491,6.0],[156.492,48.0]]]
["binance-futures","SOLUSDT",1727509723447,[[156.447,30.0],[156.446,1.0],[156.442,3.0],[156.441,8.0]],[[156.448,166.0],[156.449,18.0],[156.45,95.0],[156.451,6.0],[156.452,8.0]]]
["binance-futures","SOLUSDT",1727509784969,[[156.337,3.0],[156.334,1.0],[156.332,1.0],[156.331,5.0],[156.33,3.0]],[[156.338,160.0],[156.339,96.0],[156.34,48.0],[156.341,7.0],[156.342,17.0]]]
["binance-futures","SOLUSDT",1727509788904,[[156.307,24.0],[156.306,3.0],[156.305,8.0],[156.304,47.0],[156.302,3.0]],[[156.308,104.0],[156.309,52.0],[156.312,116.0],[156.313,55.0],[156.315,85.0]]]
["binance-futures","SOLUSDT",1727509843640,[[156.334,210.0],[156.333,31.0],[156.332,47.0],[156.33,46.0],[156.329,104.0]],[[156.335,36.0],[156.338,110.0],[156.34,1.0],[156.341,4.0],[156.342,6.0]]]
["binance-futures","SOLUSDT",1727509878057,[[156.443,262.0],[156.442,213.0],[156.441,18.0],[156.44,203.0],[156.439,137.0]],[[156.445,6.0],[156.449,7.0],[156.451,9.0],[156.455,3.0],[156.457,2.0]]]
["binance-futures","SOLUSDT",1727509930392,[[156.457,18.0],[156.455,1.0],[156.451,25.0],[156.45,5.0],[156.449,4.0]],[[156.458,116.0],[156.459,47.0],[156.46,40.0],[156.461,4.0],[156.462,93.0]]]
["binance-futures","SOLUSDT",1727509980134,[[156.507,71.0],[156.506,127.0],[156.505,127.0],[156.504,72.0],[156.503,7.0]],[[156.508,63.0],[156.51,19.0],[156.511,6.0],[156.512,41.0],[156.514,28.0]]]
["binance-futures","SOLUSDT",1727510018869,[[156.528,194.0],[156.527,6.0],[156.526,1.0],[156.525,1.0],[156.524,42.0]],[[156.529,345.0],[156.53,4.0],[156.531,25.0],[156.532,33.0],[156.533,6.0]]]
["binance-futures","SOLUSDT",1727510044150,[[156.432,71.0],[156.43,1.0],[156.425,1.0],[156.423,15.0],[156.422,6.0]],[[156.433,156.0],[156.434,3.0],[156.435,59.0],[156.436,73.0],[156.437,4.0]]]
["binance-futures","SOLUSDT",1727510097879,[[156.409,64.0],[156.408,1.0],[156.407,6.0],[156.406,1.0],[156.405,46.0]],[[156.41,94.0],[156.411,19.0],[156.412,35.0],[156.413,8.0],[156.414,6.0]]]
["binance-futures","SOLUSDT",1727510126012,[[156.387,84.0],[156.386,4.0],[156.385,43.0],[156.384,31.0],[156.383,4.0]],[[156.388,38.0],[156.39,4.0],[156.392,26.0],[156.399,6.0],[156.401,45.0]]]
["binance-futures","SOLUSDT",1727510192147,[],[[156.428,193.0],[156.429,102.0],[156.43,3.0],[156.432,29.0],[156.433,11.0]]]
["binance-futures","SOLUSDT",1727510232011,[[156.361,1.0],[156.359,1.0],[156.355,1.0],[156.354,1.0],[156.353,104.0]],[[156.362,338.0],[156.363,78.0],[156.364,117.0],[156.365,37.0],[156.366,41.0]]]
["binance-futures","SOLUSDT",1727510265783,[[156.372,37.0],[156.37,1.0],[156.368,4.0],[156.359,18.0],[156.356,2.0]],[[156.373,229.0],[156.374,97.0],[156.375,112.0],[156.376,252.0],[156.377,44.0]]]
["binance-futures","SOLUSDT",1727510299279,[[156.415,83.0],[156.414,59.0],[156.413,57.0],[156.412,124.0],[156.411,90.0]],[[156.416,49.0],[156.418,1.0],[156.419,16.0],[156.42,31.0],[156.421,9.0]]]
["binance-futures","SOLUSDT",1727510337076,[[156.405,59.0],[156.404,6.0],[156.403,4.0],[156.402,7.0],[156.401,39.0]],[[156.406,105.0],[156.407,79.0],[156.408,83.0],[156.409,38.0],[156.41,37.0]]]
["binance-futures","SOLUSDT",1727510395201,[[156.324,7.0],[156.323,1.0],[156.32,4.0],[156.317,2.0],[156.316,3.0]],[[156.325,89.0],[156.326,9.0],[156.327,146.0],[156.328,54.0],[156.329,20.0]]]
["binance-futures","SOLUSDT",1727510421286,[[156.4,331.0],[156.399,89.0],[156.397,33.0],[156.396,31.0],[156.395,43.0]],[[156.401,1.0],[156.404,2.0],[156.405,2.0],[156.406,2.0],[156.407,1.0]]]
["binance-futures","SOLUSDT",1727510445061,[[156.344,84.0],[156.343,1.0],[156.341,3.0],[156.34,29.0],[156.339,4.0]],[[156.345,178.0],[156.346,3.0],[156.347,55.0],[156.348,27.0],[156.349,4.0]]]
["binance-futures","SOLUSDT",1727510479408,[[156.362,69.0],[156.361,39.0],[156.36,29.0],[156.359,7.0],[156.358,4.0]],[[156.363,26.0],[156.364,1.0],[156.365,3.0],[156.366,1.0],[156.367,2.0]]]
["binance-futures","SOLUSDT",1727510524939,[[156.287,1.0],[156.285,2.0]],[[156.288,181.0],[156.289,125.0],[156.29,135.0],[156.291,25.0],[156.292,160.0]]]
["binance-futures","SOLUSDT",1727510564810,[[156.244,249.0],[156.243,282.0],[156.242,84.0],[156.241,98.0],[156.24,71.0]],[[156.245,13.0],[156.246,1.0],[156.25,22.0],[156.251,1.0],[156.253,4.0]]]
["binance-futures","SOLUSDT",1727510599478,[[156.204,71.0],[156.201,21.0],[156.198,4.0],[156.196,23.0],[156.187,5.0]],[[156.205,92.0],[156.206,4.0],[156.207,5.0],[156.208,58.0],[156.209,3.0]]]
["binance-futures","SOLUSDT",1727510630303,[[156.129,90.0],[156.128,22.0],[156.127,1.0],[156.125,18.0],[156.124,44.0]],[[156.13,436.0],[156.131,65.0],[156.132,65.0],[156.133,29.0],[156.134,4.0]]]
["binance-futures","SOLUSDT",1727510656707,[[156.087,106.0],[156.086,26.0],[156.085,17.0],[156.084,23.0],[156.082,21.0]],[[156.088,72.0],[156.089,10.0],[156.09,4.0],[156.091,18.0],[156.092,27.0]]]
["binance-futures","SOLUSDT",1727510712114,[[156.019,25.0],[156.018,5.0],[156.017,123.0],[156.016,47.0],[156.013,12.0]],[[156.02,120.0],[156.021,70.0],[156.022,88.0],[156.023,47.0],[156.024,10.0]]]
["binance-futures","SOLUSDT",1727510727817,[[155.918,91.0],[155.917,28.0],[155.916,45.0],[155.914,2.0],[155.913,3.0]],[[155.919,35.0],[155.921,1.0],[155.924,3.0],[155.926,3.0],[155.928,19.0]]]
["binance-futures","SOLUSDT",1727510754728,[[155.777,27.0],[155.776,4.0],[155.775,7.0],[155.774,3.0],[155.772,12.0]],[[155.778,185.0],[155.779,63.0],[155.78,75.0],[155.781,87.0],[155.782,100.0]]]
["binance-futures","SOLUSDT",1727510801403,[[155.674,85.0],[155.673,3.0],[155.672,36.0],[155.671,24.0],[155.67,20.0]],[[155.675,29.0],[155.676,1.0],[155.68,2.0],[155.682,4.0],[155.684,3.0]]]
["binance-futures","SOLUSDT",1727510823529,[[155.652,142.0],[155.651,93.0],[155.65,67.0],[155.649,80.0],[155.648,145.0]],[[155.653,33.0],[155.655,5.0],[155.658,60.0],[155.659,1.0],[155.661,22.0]]]
["binance-futures","SOLUSDT",1727510850922,[[155.675,35.0],[155.674,3.0],[155.673,4.0],[155.672,4.0],[155.671,3.0]],[[155.676,77.0],[155.677,36.0],[155.678,39.0],[155.679,68.0],[155.68,80.0]]]
["binance-futures","SOLUSDT",1727510879601,[[155.721,58.0],[155.72,110.0],[155.719,6.0],[155.718,21.0],[155.717,93.0]],[[155.722,143.0],[155.723,23.0],[155.724,29.0],[155.725,45.0],[155.726,3.0]]]
["binance-futures","SOLUSDT",1727510915991,[[155.582,314.0],[155.581,6.0],[155.58,26.0],[155.579,85.0],[155.578,95.0]],[[155.583,1.0],[155.584,1.0],[155.587,1.0],[155.588,30.0],[155.589,8.0]]]
["binance-futures","SOLUSDT",1727510922687,[[155.62,399.0],[155.618,168.0],[155.617,170.0],[155.616,118.0],[155.615,88.0]],[[155.621,19.0],[155.622,2.0],[155.624,26.0],[155.625,5.0],[155.629,24.0]]]
["binance-futures","SOLUSDT",1727510966569,[[155.739,105.0],[155.738,3.0],[155.737,4.0],[155.736,36.0],[155.735,3.0]],[[155.74,112.0],[155.741,4.0],[155.742,34.0],[155.743,3.0],[155.744,18.0]]]
["binance-futures","SOLUSDT",1727510995942,[[155.757,7.0],[155.756,4.0],[155.755,8.0],[155.754,12.0],[155.753,10.0]],[[155.758,106.0],[155.759,64.0],[155.76,129.0],[155.761,3.0],[155.763,3.0]]]
["binance-futures","SOLUSDT",1727511034845,[[155.771,14.0],[155.77,1.0],[155.768,13.0],[155.766,3.0],[155.764,4.0]],[[155.772,347.0],[155.773,228.0],[155.774,167.0],[155.775,59.0],[155.776,192.0]]]
["binance-futures","SOLUSDT",1727511076400,[[155.55,64.0],[155.549,4.0],[155.548,32.0],[155.547,2.0],[155.544,33.0]],[[155.551,174.0],[155.552,233.0],[155.553,54.0],[155.555,4.0],[155.556,212.0]]]
["binance-futures","SOLUSDT",1727511104580,[[155.529,147.0],[155.528,14.0],[155.527,13.0],[155.526,36.0],[155.525,33.0]],[[155.53,1.0],[155.532,41.0],[155.535,12.0],[155.537,1.0],[155.538,25.0]]]
["binance-futures","SOLUSDT",1727511120888,[[155.548,108.0],[155.547,7.0],[155.546,23.0],[155.545,22.0],[155.544,11.0]],[[155.549,99.0],[155.55,337.0],[155.551,44.0],[155.552,98.0],[155.553,6.0]]]
["binance-futures","SOLUSDT",1727511156858,[[155.461,994.0],[155.46,4.0],[155.459,57.0],[155.458,15.0],[155.457,4.0]],[[155.462,337.0],[155.463,8.0],[155.465,4.0],[155.466,5.0],[155.471,7.0]]]
["binance-futures","SOLUSDT",1727511178918,[[155.382,17.0],[155.38,42.0],[155.378,3.0],[155.377,3.0],[155.376,39.0]],[[155.383,224.0],[155.384,112.0],[155.385,15.0],[155.386,3.0],[155.387,6.0]]]
["binance-futures","SOLUSDT",1727511226664,[[155.459,126.0],[155.458,34.0],[155.457,15.0],[155.456,34.0],[155.448,45.0]],[[155.46,84.0],[155.461,5.0],[155.462,1.0],[155.463,6.0],[155.464,32.0]]]
["binance-futures","SOLUSDT",1727511248380,[],[[155.414,44.0],[155.415,169.0],[155.416,267.0],[155.417,227.0],[155.418,30.0]]]
["binance-futures","SOLUSDT",1727511286152,[[155.418,31.0],[155.417,6.0],[155.416,4.0],[155.415,6.0],[155.414,3.0]],[[155.419,125.0],[155.42,118.0],[155.421,7.0],[155.422,3.0],[155.423,7.0]]]
["binance-futures","SOLUSDT",1727511302939,[[155.4,354.0],[155.399,47.0],[155.394,69.0],[155.392,45.0],[155.391,35.0]],[[155.401,16.0],[155.402,1.0],[155.404,21.0],[155.408,38.0],[155.409,1.0]]]
["binance-futures","SOLUSDT",1727511331013,[[155.609,70.0],[155.608,419.0],[155.607,1.0],[155.606,1.0],[155.605,5.0]],[[155.611,425.0],[155.612,226.0],[155.615,208.0],[155.616,232.0],[155.617,382.0]]]
["binance-futures","SOLUSDT",1727511368751,[[155.588,65.0],[155.587,8.0],[155.586,4.0],[155.585,3.0],[155.584,82.0]],[[155.589,113.0],[155.59,101.0],[155.593,3.0],[155.594,3.0],[155.595,3.0]]]
["binance-futures","SOLUSDT",1727511412016,[[155.556,319.0],[155.555,191.0],[155.554,132.0],[155.553,2.0],[155.552,36.0]],[[155.557,38.0],[155.558,1.0],[155.56,94.0],[155.561,3.0],[155.564,3.0]]]
["binance-futures","SOLUSDT",1727511442442,[[155.488,99.0],[155.481,16.0],[155.478,6.0],[155.475,6.0],[155.471,10.0]],[[155.489,34.0],[155.493,1.0],[155.497,43.0],[155.515,112.0],[155.516,51.0]]]
["binance-futures","SOLUSDT",1727511494421,[[155.635,204.0],[155.634,1.0],[155.633,1.0],[155.632,30.0],[155.631,35.0]],[[155.636,94.0],[155.637,27.0],[155.638,43.0],[155.639,95.0],[155.64,5.0]]]
["binance-futures","SOLUSDT",1727511498600,[[155.638,105.0],[155.637,29.0],[155.636,30.0],[155.635,6.0],[155.634,4.0]],[[155.639,25.0],[155.64,143.0],[155.641,6.0],[155.643,10.0],[155.647,6.0]]]
["binance-futures","SOLUSDT",1727511554393,[[155.758,122.0],[155.757,6.0],[155.756,71.0],[155.755,35.0],[155.754,3.0]],[[155.759,54.0],[155.76,6.0],[155.761,6.0],[155.762,7.0],[155.763,45.0]]]
["binance-futures","SOLUSDT",1727511572231,[[155.822,113.0],[155.821,40.0],[155.82,27.0],[155.819,94.0],[155.818,51.0]],[[155.823,62.0],[155.824,29.0],[155.825,7.0],[155.826,5.0],[155.827,8.0]]]
["binance-futures","SOLUSDT",1727511605554,[[155.764,261.0],[155.763,134.0],[155.762,75.0],[155.761,7.0],[155.76,35.0]],[[155.765,14.0],[155.766,3.0],[155.769,1.0],[155.77,5.0],[155.771,2.0]]]
["binance-futures","SOLUSDT",1727511664421,[],[[155.816,150.0],[155.818,189.0],[155.819,7.0],[155.82,134.0],[155.821,126.0]]]
["binance-futures","SOLUSDT",1727511690010,[[155.73,271.0],[155.729,171.0],[155.728,104.0],[155.727,128.0],[155.726,78.0]],[[155.731,9.0],[155.732,1.0],[155.733,2.0],[155.734,1.0],[155.735,1.0]]]
["binance-futures","SOLUSDT",1727511722396,[[155.743,170.0],[155.742,88.0],[155.741,7.0],[155.74,5.0],[155.739,46.0]],[[155.744,30.0],[155.745,6.0],[155.746,26.0],[155.747,7.0],[155.748,29.0]]]
["binance-futures","SOLUSDT",1727511742354,[[155.7,82.0],[155.698,1.0],[155.694,14.0],[155.689,2.0],[155.684,18.0]],[[155.701,416.0],[155.702,6.0],[155.703,7.0],[155.704,190.0],[155.705,163.0]]]
["binance-futures","SOLUSDT",1727511802867,[[155.835,56.0],[155.834,1.0],[155.833,2.0],[155.831,3.0],[155.829,4.0]],[[155.836,133.0],[155.837,94.0],[155.838,167.0],[155.839,5.0],[155.84,7.0]]]
["binance-futures","SOLUSDT",1727511832222,[],[[155.803,442.0],[155.804,69.0],[155.807,47.0],[155.808,32.0],[155.809,210.0]]]
["binance-futures","SOLUSDT",1727511864940,[[155.616,1.0],[155.614,1.0],[155.612,1.0],[155.611,1.0],[155.609,7.0]],[[155.617,164.0],[155.618,22.0],[155.619,12.0],[155.62,3.0],[155.621,1.0]]]
["binance-futures","SOLUSDT",1727511905197,[[155.576,262.0],[155.575,7.0],[155.574,4.0],[155.573,22.0],[155.572,27.0]],[[155.577,20.0],[155.579,1.0],[155.581,2.0],[155.582,1.0],[155.585,26.0]]]
["binance-futures","SOLUSDT",1727511917137,[[155.545,64.0],[155.544,30.0],[155.543,3.0],[155.542,5.0],[155.541,22.0]],[[155.546,78.0],[155.547,25.0],[155.548,1.0],[155.55,77.0],[155.552,3.0]]]
["binance-futures","SOLUSDT",1727511987330,[[155.643,76.0],[155.642,4.0],[155.641,79.0],[155.64,143.0],[155.639,94.0]],[[155.644,29.0],[155.645,3.0],[155.646,99.0],[155.648,54.0],[155.649,1.0]]]
["binance-futures","SOLUSDT",1727512020202,[[155.6,1275.0],[155.599,3.0],[155.597,8.0],[155.593,8.0],[155.591,1.0]],[[155.601,61.0],[155.603,1.0],[155.604,43.0],[155.606,2.0],[155.607,1.0]]]
["binance-futures","SOLUSDT",1727512042889,[[155.591,108.0],[155.59,88.0],[155.589,49.0],[155.588,55.0],[155.587,12.0]],[[155.592,35.0],[155.594,2.0],[155.595,1.0],[155.596,4.0],[155.597,43.0]]]
["binance-futures","SOLUSDT",1727512071854,[[155.584,77.0],[155.583,7.0],[155.581,20.0],[155.58,35.0],[155.577,44.0]],[[155.585,93.0],[155.586,57.0],[155.587,7.0],[155.588,33.0],[155.589,65.0]]]
["binance-futures","SOLUSDT",1727512126821,[[155.504,84.0],[155.501,83.0],[155.5,135.0],[155.498,4.0],[155.497,95.0]],[[155.505,69.0],[155.506,5.0],[155.507,1.0],[155.512,64.0],[155.52,57.0]]]
["binance-futures","SOLUSDT",1727512164037,[[155.617,34.0],[155.616,1.0],[155.615,1.0],[155.614,1.0],[155.612,61.0]],[[155.618,142.0],[155.619,34.0],[155.62,30.0],[155.621,4.0],[155.622,4.0]]]
["binance-futures","SOLUSDT",1727512189419,[[155.643,167.0],[155.642,4.0],[155.641,7.0],[155.64,221.0],[155.639,4.0]],[[155.644,77.0],[155.645,8.0],[155.646,43.0],[155.647,69.0],[155.648,3.0]]]
["binance-futures","SOLUSDT",1727512220328,[[155.73,53.0],[155.729,70.0],[155.728,1.0],[155.726,42.0],[155.725,89.0]],[[155.731,55.0],[155.732,4.0],[155.733,3.0],[155.734,3.0],[155.738,4.0]]]
["binance-futures","SOLUSDT",1727512250357,[[155.632,126.0],[155.631,3.0],[155.63,5.0],[155.629,18.0],[155.628,30.0]],[[155.633,21.0],[155.634,2.0],[155.635,1.0],[155.64,50.0],[155.643,39.0]]]
["binance-futures","SOLUSDT",1727512300863,[[155.7,163.0],[155.699,119.0],[155.698,80.0],[155.697,74.0],[155.696,35.0]],[[155.701,1.0],[155.702,1.0],[155.704,67.0],[155.705,2.0],[155.709,26.0]]]
["binance-futures","SOLUSDT",1727512321239,[[155.773,256.0],[155.772,150.0],[155.771,8.0],[155.77,73.0],[155.769,128.0]],[[155.774,18.0],[155.775,1.0],[155.777,3.0],[155.778,2.0],[155.78,3.0]]]
["binance-futures","SOLUSDT",1727512362131,[[155.808,169.0],[155.807,125.0],[155.806,67.0],[155.805,4.0],[155.804,28.0]],[[155.809,60.0],[155.81,4.0],[155.812,26.0],[155.813,8.0],[155.814,63.0]]]
["binance-futures","SOLUSDT",1727512380811,[[155.794,2.0],[155.792,108.0],[155.791,2.0],[155.79,121.0],[155.785,1.0]],[[155.797,67.0],[155.798,365.0],[155.799,194.0],[155.8,126.0],[155.801,94.0]]]
["binance-futures","SOLUSDT",1727512445004,[[155.705,128.0],[155.704,27.0],[155.703,11.0],[155.701,34.0],[155.699,36.0]],[[155.706,85.0],[155.707,5.0],[155.708,23.0],[155.712,4.0],[155.713,3.0]]]
["binance-futures","SOLUSDT",1727512450207,[[155.743,56.0],[155.742,21.0],[155.738,11.0],[155.737,5.0],[155.736,62.0]],[[155.744,28.0],[155.745,1.0],[155.746,2.0],[155.747,7.0],[155.749,4.0]]]
["binance-futures","SOLUSDT",1727512501928,[[155.737,55.0],[155.736,1.0],[155.734,2.0],[155.732,1.0],[155.731,2.0]],[[155.738,129.0],[155.739,8.0],[155.74,26.0],[155.741,87.0],[155.742,46.0]]]
["binance-futures","SOLUSDT",1727512537533,[[155.703,8.0],[155.702,1.0],[155.701,2.0],[155.7,2.0],[155.694,3.0]],[[155.704,295.0],[155.705,4.0],[155.706,3.0],[155.707,77.0],[155.708,4.0]]]
["binance-futures","SOLUSDT",1727512594628,[[155.706,81.0],[155.705,40.0],[155.704,26.0],[155.703,82.0],[155.702,73.0]],[[155.707,1.0],[155.708,1.0],[155.709,8.0],[155.71,4.0],[155.711,3.0]]]
["binance-futures","SOLUSDT",1727512641050,[[155.749,51.0],[155.748,45.0],[155.747,5.0],[155.746,18.0],[155.745,9.0]],[[155.75,32.0],[155.751,25.0],[155.752,28.0],[155.753,3.0],[155.754,4.0]]]
["binance-futures","SOLUSDT",1727512673609,[[155.786,2291.0],[155.785,190.0],[155.784,236.0],[155.783,313.0],[155.782,267.0]],[[155.787,3.0],[155.793,5.0],[155.796,1.0],[155.797,3.0],[155.799,5.0]]]
["binance-futures","SOLUSDT",1727512693825,[[155.711,143.0],[155.71,70.0],[155.709,42.0],[155.708,66.0],[155.707,8.0]],[[155.712,7.0],[155.713,1.0],[155.715,2.0],[155.716,30.0],[155.717,1.0]]]
["binance-futures","SOLUSDT",1727512757417,[[155.706,44.0],[155.705,3.0],[155.704,23.0],[155.703,1.0],[155.702,1.0]],[[155.707,138.0],[155.708,51.0],[155.709,3.0],[155.71,3.0],[155.711,3.0]]]
["binance-futures","SOLUSDT",1727512768566,[[155.696,298.0],[155.686,24.0],[155.685,35.0],[155.684,54.0],[155.683,12.0]],[[155.697,73.0],[155.698,3.0],[155.699,29.0],[155.7,30.0],[155.701,1.0]]]
["binance-futures","SOLUSDT",1727512838616,[[155.695,116.0],[155.694,4.0],[155.692,94.0],[155.691,7.0],[155.69,2.0]],[[155.696,30.0],[155.697,1.0],[155.699,30.0],[155.704,73.0],[155.706,3.0]]]
["binance-futures","SOLUSDT",1727512868880,[[155.711,163.0],[155.71,3.0],[155.709,3.0],[155.708,48.0],[155.707,3.0]],[[155.712,19.0],[155.713,9.0],[155.714,1.0],[155.715,2.0],[155.718,1.0]]]
["binance-futures","SOLUSDT",1727512913425,[[155.81,43.0],[155.809,9.0],[155.808,11.0],[155.807,7.0],[155.806,4.0]],[[155.811,89.0],[155.812,30.0],[155.813,7.0],[155.814,3.0],[155.815,44.0]]]
["binance-futures","SOLUSDT",1727512926226,[[155.775,217.0],[155.774,5.0],[155.773,4.0],[155.772,29.0],[155.771,4.0]],[[155.776,70.0],[155.777,2.0],[155.779,9.0],[155.78,48.0],[155.807,73.0]]]
["binance-futures","SOLUSDT",1727513014207,[[155.7,87.0],[155.699,6.0],[155.698,13.0],[155.697,67.0],[155.696,5.0]],[[155.701,177.0],[155.702,61.0],[155.703,15.0],[155.704,30.0],[155.705,7.0]]]
["binance-futures","SOLUSDT",1727513042016,[[155.771,524.0],[155.77,319.0],[155.769,194.0],[155.768,139.0],[155.767,129.0]],[[155.772,22.0],[155.775,2.0],[155.782,32.0],[155.783,1.0],[155.785,2.0]]]
["binance-futures","SOLUSDT",1727513090220,[[155.786,273.0],[155.785,12.0],[155.784,69.0],[155.783,92.0],[155.782,187.0]],[[155.787,22.0],[155.789,38.0],[155.791,1.0],[155.792,113.0],[155.793,1.0]]]
["binance-futures","SOLUSDT",1727513143018,[[155.833,54.0],[155.832,3.0],[155.831,9.0],[155.83,3.0],[155.829,7.0]],[[155.834,50.0],[155.835,2.0],[155.836,7.0],[155.837,1.0],[155.838,22.0]]]
["binance-futures","SOLUSDT",1727513179250,[[155.831,24.0],[155.83,2.0],[155.829,1.0],[155.828,1.0]],[[155.832,80.0],[155.833,81.0],[155.834,60.0],[155.835,1.0],[155.836,4.0]]]
["binance-futures","SOLUSDT",1727513215504,[[155.823,4.0],[155.821,6.0],[155.82,2.0],[155.817,6.0]],[[155.824,221.0],[155.825,193.0],[155.826,33.0],[155.827,82.0],[155.828,15.0]]]
["binance-futures","SOLUSDT",1727513238695,[[155.704,106.0],[155.703,9.0],[155.702,4.0],[155.701,7.0],[155.7,35.0]],[[155.705,24.0],[155.706,22.0],[155.707,2.0],[155.709,8.0],[155.71,1.0]]]
["binance-futures","SOLUSDT",1727513270851,[[155.623,67.0],[155.622,7.0],[155.621,28.0],[155.62,26.0],[155.618,40.0]],[[155.624,80.0],[155.625,40.0],[155.626,1.0],[155.627,57.0],[155.628,37.0]]]
["binance-futures","SOLUSDT",1727513302535,[[155.547,106.0],[155.546,3.0],[155.545,9.0],[155.544,67.0],[155.543,6.0]],[[155.548,49.0],[155.549,80.0],[155.55,3.0],[155.551,7.0],[155.552,5.0]]]
["binance-futures","SOLUSDT",1727513359723,[[155.511,34.0],[155.51,33.0],[155.509,38.0],[155.508,33.0],[155.507,36.0]],[[155.512,100.0],[155.513,8.0],[155.514,3.0],[155.515,31.0],[155.516,27.0]]]
["binance-futures","SOLUSDT",1727513382342,[[155.543,77.0],[155.542,6.0],[155.541,43.0],[155.54,26.0],[155.539,7.0]],[[155.544,69.0],[155.545,6.0],[155.546,44.0],[155.547,80.0],[155.549,86.0]]]
["binance-futures","SOLUSDT",1727513413519,[[155.403,196.0],[155.402,115.0],[155.401,121.0],[155.4,76.0],[155.399,28.0]],[[155.404,1.0],[155.409,4.0],[155.412,5.0],[155.414,34.0],[155.415,1.0]]]
["binance-futures","SOLUSDT",1727513445331,[[155.278,90.0],[155.277,3.0],[155.275,29.0],[155.274,56.0],[155.273,61.0]],[[155.279,55.0],[155.28,68.0],[155.281,20.0],[155.284,27.0],[155.285,4.0]]]
["binance-futures","SOLUSDT",1727513476626,[[155.247,147.0],[155.245,4.0],[155.244,28.0],[155.243,3.0]],[[155.248,716.0],[155.249,7.0],[155.25,4.0],[155.251,4.0],[155.252,3.0]]]
["binance-futures","SOLUSDT",1727513521939,[[155.388,84.0],[155.387,16.0],[155.386,4.0],[155.384,50.0],[155.383,7.0]],[[155.389,164.0],[155.39,1.0],[155.391,11.0],[155.392,4.0],[155.393,4.0]]]
["binance-futures","SOLUSDT",1727513553202,[[155.467,7.0],[155.464,1.0],[155.462,1.0],[155.461,6.0],[155.459,1.0]],[[155.472,45.0],[155.473,179.0],[155.474,216.0],[155.475,1.0],[155.476,295.0]]]
["binance-futures","SOLUSDT",1727513615850,[[155.452,60.0],[155.451,6.0],[155.45,4.0],[155.449,13.0],[155.448,3.0]],[[155.453,137.0],[155.454,3.0],[155.455,60.0],[155.456,120.0],[155.457,121.0]]]
["binance-futures","SOLUSDT",1727513616861,[[155.452,12.0],[155.45,1.0],[155.449,7.0],[155.448,3.0],[155.447,4.0]],[[155.453,135.0],[155.454,3.0],[155.455,85.0],[155.456,124.0],[155.457,121.0]]]
["binance-futures","SOLUSDT",1727513684584,[[155.364,71.0],[155.363,1.0],[155.36,1.0],[155.329,34.0],[155.326,19.0]],[[155.365,39.0],[155.366,43.0],[155.367,7.0],[155.368,118.0],[155.369,8.0]]]
["binance-futures","SOLUSDT",1727513704279,[[155.485,24.0],[155.483,5.0],[155.478,2.0],[155.475,15.0],[155.46,12.0]],[[155.486,295.0],[155.487,6.0],[155.488,116.0],[155.489,228.0],[155.49,153.0]]]
["binance-futures","SOLUSDT",1727513741228,[[155.475,99.0],[155.474,1.0],[155.472,25.0],[155.47,17.0],[155.469,42.0]],[[155.476,19.0],[155.477,4.0],[155.478,1.0],[155.479,53.0],[155.48,25.0]]]
["binance-futures","SOLUSDT",1727513805605,[[155.453,230.0],[155.452,29.0],[155.451,3.0],[155.45,18.0],[155.449,56.0]],[[155.454,9.0],[155.455,22.0],[155.456,29.0],[155.457,8.0],[155.458,38.0]]]
["binance-futures","SOLUSDT",1727513840210,[[155.457,75.0],[155.456,26.0],[155.454,16.0],[155.452,30.0],[155.451,2.0]],[[155.458,4.0],[155.459,7.0],[155.46,29.0],[155.462,4.0],[155.463,87.0]]]
["binance-futures","SOLUSDT",1727513878313,[[155.491,94.0],[155.49,42.0],[155.489,40.0],[155.488,26.0],[155.485,38.0]],[[155.492,64.0],[155.493,63.0],[155.494,4.0],[155.495,7.0],[155.5,51.0]]]
["binance-futures","SOLUSDT",1727513897396,[[155.364,6.0],[155.363,1.0],[155.36,1.0],[155.358,2.0],[155.357,2.0]],[[155.365,122.0],[155.366,72.0],[155.367,52.0],[155.368,33.0],[155.369,46.0]]]
["binance-futures","SOLUSDT",1727513960013,[[155.341,81.0],[155.34,41.0],[155.339,12.0],[155.337,6.0],[155.336,50.0]],[[155.342,55.0],[155.343,9.0],[155.344,30.0],[155.345,7.0],[155.346,40.0]]]
["binance-futures","SOLUSDT",1727513972859,[[155.349,57.0],[155.348,27.0],[155.347,7.0],[155.345,6.0],[155.343,51.0]],[[155.35,97.0],[155.351,9.0],[155.352,30.0],[155.353,7.0],[155.354,59.0]]]
["binance-futures","SOLUSDT",1727514029360,[[155.393,1.0],[155.387,7.0],[155.386,5.0],[155.385,6.0],[155.384,25.0]],[[155.394,311.0],[155.395,254.0],[155.396,125.0],[155.397,8.0],[155.398,146.0]]]
["binance-futures","SOLUSDT",1727514062201,[[155.29,64.0],[155.289,53.0],[155.288,2.0],[155.283,8.0],[155.282,3.0]],[[155.291,92.0],[155.292,30.0],[155.293,13.0],[155.294,5.0],[155.295,65.0]]]
["binance-futures","SOLUSDT",1727514096200,[[155.203,91.0],[155.202,3.0],[155.201,60.0],[155.2,114.0],[155.199,43.0]],[[155.204,50.0],[155.205,3.0],[155.206,8.0],[155.207,7.0],[155.208,29.0]]]
["binance-futures","SOLUSDT",1727514139822,[[155.164,258.0],[155.163,14.0],[155.162,61.0],[155.161,46.0],[155.16,44.0]],[[155.165,21.0],[155.167,4.0],[155.168,26.0],[155.169,170.0],[155.17,4.0]]]
["binance-futures","SOLUSDT",1727514171037,[[155.17,43.0],[155.169,7.0],[155.168,28.0],[155.167,6.0],[155.165,151.0]],[[155.171,54.0],[155.172,128.0],[155.173,53.0],[155.174,64.0],[155.175,58.0]]]
["binance-futures","SOLUSDT",1727514189299,[[155.103,108.0],[155.102,6.0],[155.101,42.0],[155.1,240.0],[155.099,8.0]],[[155.104,34.0],[155.105,26.0],[155.106,4.0],[155.107,23.0],[155.108,13.0]]]
["binance-futures","SOLUSDT",1727514215859,[[155.009,85.0],[155.008,4.0],[155.007,42.0],[155.002,43.0],[155.001,421.0]],[[155.01,47.0],[155.011,1.0],[155.012,4.0],[155.013,3.0],[155.014,4.0]]]
["binance-futures","SOLUSDT",1727514243437,[[155.076,456.0],[155.075,3.0],[155.074,4.0],[155.073,2.0],[155.072,45.0]],[[155.077,157.0],[155.078,6.0],[155.079,5.0],[155.08,40.0],[155.081,4.0]]]
["binance-futures","SOLUSDT",1727514286096,[[155.599,293.0],[155.598,1.0],[155.594,28.0],[155.592,11.0],[155.584,46.0]],[[155.6,141.0],[155.601,4.0],[155.602,4.0],[155.604,28.0],[155.608,83.0]]]
["binance-futures","SOLUSDT",1727514301713,[[155.666,96.0],[155.664,1.0],[155.662,2.0],[155.661,23.0],[155.632,45.0]],[[155.667,29.0],[155.668,4.0],[155.669,4.0],[155.672,28.0],[155.674,2.0]]]
["binance-futures","SOLUSDT",1727514329026,[[155.652,102.0],[155.65,241.0]],[[155.653,102.0],[155.654,1.0],[155.656,26.0],[155.66,22.0],[155.662,20.0]]]
["binance-futures","SOLUSDT",1727514355756,[[155.712,56.0],[155.711,3.0],[155.71,3.0],[155.709,13.0],[155.708,5.0]],[[155.713,200.0],[155.715,18.0],[155.716,20.0],[155.72,74.0],[155.721,94.0]]]
["binance-futures","SOLUSDT",1727514382168,[[155.64,58.0],[155.639,10.0],[155.638,4.0],[155.637,3.0],[155.636,2.0]],[[155.641,9.0],[155.642,18.0],[155.643,1.0],[155.648,3.0],[155.659,11.0]]]
["binance-futures","SOLUSDT",1727514412423,[[155.612,89.0],[155.611,1.0],[155.61,18.0],[155.609,5.0],[155.608,6.0]],[[155.613,50.0],[155.614,5.0],[155.615,1.0],[155.616,13.0],[155.62,6.0]]]
["binance-futures","SOLUSDT",1727514451027,[[155.421,14.0],[155.42,5.0],[155.419,1.0],[155.417,3.0],[155.416,3.0]],[[155.422,297.0],[155.423,1.0],[155.424,20.0],[155.426,14.0],[155.427,1.0]]]
["binance-futures","SOLUSDT",1727514476697,[[155.386,57.0],[155.385,2.0],[155.384,56.0],[155.383,47.0],[155.38,65.0]],[[155.387,11.0],[155.388,5.0],[155.389,4.0],[155.39,7.0],[155.391,3.0]]]
["binance-futures","SOLUSDT",1727514490823,[[155.172,86.0],[155.169,105.0],[155.164,20.0],[155.163,20.0],[155.157,17.0]],[[155.173,63.0],[155.174,30.0],[155.175,1.0],[155.177,2.0],[155.187,2.0]]]
["binance-futures","SOLUSDT",1727514518532,[[155.074,69.0],[155.073,22.0],[155.067,25.0]],[[155.075,86.0],[155.076,21.0],[155.078,2.0],[155.079,14.0],[155.08,20.0]]]
["binance-futures","SOLUSDT",1727514557332,[[155.074,175.0],[155.073,4.0],[155.072,163.0],[155.071,29.0],[155.07,4.0]],[[155.075,79.0],[155.076,1.0],[155.078,2.0],[155.083,26.0],[155.086,2.0]]]
["binance-futures","SOLUSDT",1727514583598,[[155.441,134.0],[155.44,24.0],[155.439,39.0],[155.437,3.0],[155.436,28.0]],[[155.442,344.0],[155.443,19.0],[155.444,1.0],[155.445,1.0],[155.45,1.0]]]
["binance-futures","SOLUSDT",1727514609041,[[155.799,78.0],[155.798,1.0],[155.797,12.0],[155.796,24.0],[155.795,1.0]],[[155.8,288.0],[155.801,53.0],[155.805,1.0],[155.81,4.0],[155.812,7.0]]]
["binance-futures","SOLUSDT",1727514654084,[[155.873,213.0],[155.872,25.0],[155.871,3.0],[155.87,107.0],[155.869,44.0]],[[155.874,17.0],[155.875,1.0],[155.876,23.0],[155.877,3.0],[155.879,1.0]]]
["binance-futures","SOLUSDT",1727514679679,[[155.671,39.0],[155.67,4.0],[155.669,2.0],[155.661,10.0],[155.658,10.0]],[[155.672,96.0],[155.673,3.0],[155.674,4.0],[155.675,15.0],[155.676,24.0]]]
["binance-futures","SOLUSDT",1727514707404,[[155.6,8.0],[155.597,1.0],[155.592,1.0],[155.584,34.0],[155.581,4.0]],[[155.601,222.0],[155.602,103.0],[155.603,61.0],[155.604,67.0],[155.605,66.0]]]
["binance-futures","SOLUSDT",1727514724442,[],[[155.639,36.0],[155.642,82.0],[155.645,39.0],[155.647,186.0],[155.648,77.0]]]
["binance-futures","SOLUSDT",1727514768566,[[155.749,87.0],[155.747,2.0],[155.746,3.0],[155.745,12.0],[155.744,3.0]],[[155.75,57.0],[155.751,24.0],[155.752,28.0],[155.753,3.0],[155.755,3.0]]]
["binance-futures","SOLUSDT",1727514795687,[[155.992,160.0],[155.99,4.0],[155.989,68.0],[155.988,30.0]],[[155.993,87.0],[155.994,1.0],[155.995,103.0],[155.996,31.0],[155.997,2.0]]]
["binance-futures","SOLUSDT",1727514823161,[[155.901,40.0],[155.897,1.0],[155.896,24.0],[155.895,2.0],[155.894,26.0]],[[155.902,70.0],[155.903,3.0],[155.911,25.0],[155.913,12.0],[155.92,15.0]]]
["binance-futures","SOLUSDT",1727514854659,[[155.839,348.0],[155.838,3.0],[155.837,88.0],[155.836,60.0],[155.835,38.0]],[[155.84,70.0],[155.841,5.0],[155.846,3.0],[155.847,1.0],[155.858,7.0]]]
["binance-futures","SOLUSDT",1727514868711,[[155.766,148.0],[155.765,63.0],[155.764,25.0],[155.763,16.0],[155.762,23.0]],[[155.767,599.0],[155.768,8.0],[155.774,4.0],[155.775,2.0],[155.791,15.0]]]
["binance-futures","SOLUSDT",1727514898709,[[155.691,64.0],[155.688,1.0],[155.685,28.0],[155.684,24.0],[155.681,94.0]],[[155.692,324.0],[155.693,131.0],[155.694,90.0],[155.696,28.0],[155.697,4.0]]]
["binance-futures","SOLUSDT",1727514944248,[[155.934,52.0],[155.933,41.0],[155.932,29.0],[155.931,4.0],[155.93,19.0]],[[155.935,65.0],[155.936,4.0],[155.937,12.0],[155.938,4.0],[155.939,4.0]]]
["binance-futures","SOLUSDT",1727514974723,[[155.79,32.0],[155.789,4.0],[155.788,3.0],[155.787,3.0],[155.786,3.0]],[[155.791,184.0],[155.792,27.0],[155.793,3.0],[155.794,4.0],[155.795,3.0]]]
["binance-futures","SOLUSDT",1727515004902,[[155.785,227.0],[155.784,1.0],[155.781,6.0],[155.78,5.0],[155.779,6.0]],[[155.786,93.0],[155.787,8.0],[155.788,26.0],[155.789,7.0],[155.79,7.0]]]
["binance-futures","SOLUSDT",1727515055052,[[155.794,9.0],[155.793,3.0],[155.792,25.0],[155.791,4.0],[155.79,32.0]],[[155.795,100.0],[155.796,87.0],[155.797,95.0],[155.798,44.0],[155.799,4.0]]]
["binance-futures","SOLUSDT",1727515085256,[[155.823,78.0],[155.822,88.0],[155.821,88.0],[155.82,149.0],[155.819,118.0]],[[155.824,18.0],[155.825,1.0],[155.827,3.0],[155.83,8.0],[155.832,51.0]]]
["binance-futures","SOLUSDT",1727515101018,[[155.806,75.0],[155.805,15.0],[155.802,1.0],[155.801,22.0],[155.8,36.0]],[[155.807,104.0],[155.808,29.0],[155.809,4.0],[155.81,4.0],[155.811,27.0]]]
["binance-futures","SOLUSDT",1727515131791,[[155.912,38.0],[155.911,64.0],[155.91,158.0],[155.909,80.0],[155.908,27.0]],[[155.913,2.0],[155.914,1.0],[155.915,1.0],[155.916,1.0],[155.918,1.0]]]
["binance-futures","SOLUSDT",1727515163773,[[155.967,120.0],[155.965,44.0],[155.964,153.0],[155.963,249.0],[155.962,288.0]],[[155.968,2.0],[155.97,10.0],[155.975,1.0],[155.979,4.0],[155.98,2.0]]]
["binance-futures","SOLUSDT",1727515213523,[[155.975,72.0],[155.974,6.0],[155.973,46.0],[155.972,27.0],[155.971,1.0]],[[155.976,35.0],[155.979,4.0],[155.981,5.0],[155.983,4.0],[155.984,40.0]]]
["binance-futures","SOLUSDT",1727515227642,[[155.962,217.0],[155.961,4.0],[155.96,142.0],[155.959,52.0],[155.958,70.0]],[[155.963,2.0],[155.968,2.0],[155.972,2.0],[155.978,30.0],[155.98,8.0]]]
["binance-futures","SOLUSDT",1727515274863,[[156.034,251.0],[156.033,66.0],[156.032,28.0],[156.031,4.0],[156.03,3.0]],[[156.035,434.0],[156.036,6.0],[156.037,3.0],[156.038,3.0],[156.039,17.0]]]
["binance-futures","SOLUSDT",1727515291705,[[156.056,57.0],[156.054,1.0],[156.048,79.0],[156.047,3.0],[156.046,15.0]],[[156.057,128.0],[156.058,7.0],[156.059,39.0],[156.06,32.0],[156.061,5.0]]]
["binance-futures","SOLUSDT",1727515321249,[[156.0,1.0]],[[156.005,21.0],[156.007,74.0],[156.008,79.0],[156.009,160.0],[156.01,44.0]]]
["binance-futures","SOLUSDT",1727515354597,[[156.044,60.0],[156.043,2.0],[156.042,3.0],[156.041,6.0],[156.04,7.0]],[[156.045,71.0],[156.046,107.0],[156.047,49.0],[156.048,65.0],[156.049,70.0]]]
["binance-futures","SOLUSDT",1727515403318,[[156.09,5.0],[156.089,1.0],[156.081,2.0],[156.08,27.0],[156.056,93.0]],[[156.091,160.0],[156.092,60.0],[156.093,53.0],[156.094,85.0],[156.095,77.0]]]
["binance-futures","SOLUSDT",1727515438100,[[156.072,125.0],[156.07,5.0],[156.069,25.0],[156.068,28.0],[156.067,2.0]],[[156.073,12.0],[156.074,1.0],[156.075,1.0],[156.076,28.0],[156.077,4.0]]]
["binance-futures","SOLUSDT",1727515489594,[[155.92,98.0],[155.919,4.0],[155.918,12.0],[155.917,15.0],[155.916,27.0]],[[155.921,38.0],[155.922,1.0],[155.923,1.0],[155.924,1.0],[155.925,2.0]]]
["binance-futures","SOLUSDT",1727515521345,[[156.062,53.0],[156.06,1.0],[156.059,4.0],[156.058,3.0],[156.057,3.0]],[[156.063,296.0],[156.064,121.0],[156.065,3.0],[156.066,62.0],[156.067,209.0]]]
["binance-futures","SOLUSDT",1727515552984,[[156.083,260.0],[156.082,54.0],[156.081,205.0],[156.08,81.0],[156.079,127.0]],[[156.084,1.0],[156.087,1.0],[156.088,1.0],[156.089,2.0],[156.092,4.0]]]
["binance-futures","SOLUSDT",1727515571225,[[156.244,206.0],[156.243,49.0],[156.242,69.0],[156.241,77.0],[156.24,72.0]],[[156.245,2.0],[156.247,3.0],[156.25,34.0],[156.253,3.0],[156.254,2.0]]]
["binance-futures","SOLUSDT",1727515618993,[[156.369,18.0],[156.368,1.0],[156.366,1.0],[156.363,1.0],[156.362,49.0]],[[156.37,305.0],[156.371,120.0],[156.372,111.0],[156.376,99.0],[156.377,61.0]]]
["binance-futures","SOLUSDT",1727515652544,[[156.403,86.0],[156.402,3.0],[156.401,4.0],[156.4,39.0],[156.399,51.0]],[[156.404,101.0],[156.405,159.0],[156.406,100.0],[156.407,214.0],[156.408,132.0]]]
["binance-futures","SOLUSDT",1727515683028,[[156.362,255.0],[156.361,166.0],[156.36,221.0],[156.359,327.0],[156.358,9.0]],[[156.363,38.0],[156.364,1.0],[156.366,1.0],[156.372,5.0],[156.373,3.0]]]
["binance-futures","SOLUSDT",1727515716895,[[156.402,92.0],[156.401,1.0],[156.4,31.0],[156.399,15.0],[156.398,3.0]],[[156.403,135.0],[156.404,52.0],[156.405,6.0],[156.406,3.0],[156.407,318.0]]]
["binance-futures","SOLUSDT",1727515749996,[[156.343,131.0],[156.341,1.0],[156.34,5.0],[156.339,3.0]],[[156.344,116.0],[156.345,4.0],[156.346,3.0],[156.347,17.0],[156.348,35.0]]]
["binance-futures","SOLUSDT",1727515765269,[[156.332,107.0],[156.331,10.0],[156.33,14.0],[156.329,63.0],[156.328,30.0]],[[156.333,72.0],[156.334,1.0],[156.336,32.0],[156.338,4.0],[156.339,57.0]]]
["binance-futures","SOLUSDT",1727515800873,[[156.301,63.0],[156.3,13.0],[156.299,14.0],[156.297,30.0],[156.296,58.0]],[[156.302,81.0],[156.303,1.0],[156.304,33.0],[156.307,3.0],[156.308,29.0]]]
["binance-futures","SOLUSDT",1727515845724,[[156.284,31.0],[156.282,29.0],[156.28,46.0],[156.278,3.0],[156.277,1.0]],[[156.285,38.0],[156.286,1.0],[156.316,2.0],[156.321,52.0],[156.324,7.0]]]
["binance-futures","SOLUSDT",1727515874037,[[156.32,14.0],[156.319,1.0],[156.317,18.0],[156.315,1.0]],[[156.321,48.0],[156.322,45.0],[156.323,26.0],[156.324,153.0],[156.325,5.0]]]
["binance-futures","SOLUSDT",1727515888321,[[156.362,152.0],[156.36,4.0],[156.359,3.0],[156.358,36.0],[156.357,39.0]],[[156.363,178.0],[156.364,96.0],[156.365,30.0],[156.368,5.0],[156.369,4.0]]]
["binance-futures","SOLUSDT",1727515949801,[[156.373,68.0],[156.372,3.0],[156.371,4.0],[156.37,3.0],[156.369,25.0]],[[156.374,107.0],[156.375,3.0],[156.376,87.0],[156.377,80.0],[156.378,182.0]]]
["binance-futures","SOLUSDT",1727515983503,[[156.277,274.0],[156.276,59.0],[156.275,107.0],[156.274,127.0],[156.273,68.0]],[[156.278,2.0],[156.279,6.0],[156.286,1.0],[156.287,1.0],[156.288,40.0]]]
["binance-futures","SOLUSDT",1727516000907,[[156.467,98.0],[156.466,1.0],[156.465,23.0],[156.464,43.0],[156.463,1.0]],[[156.468,67.0],[156.469,77.0],[156.47,6.0],[156.471,2.0],[156.472,5.0]]]
["binance-futures","SOLUSDT",1727516033466,[[156.458,28.0],[156.457,6.0],[156.456,26.0],[156.455,38.0],[156.453,58.0]],[[156.459,163.0],[156.46,72.0],[156.462,3.0],[156.464,8.0],[156.466,1.0]]]
["binance-futures","SOLUSDT",1727516084935,[[156.321,969.0],[156.32,1.0],[156.319,1.0],[156.317,2.0],[156.315,6.0]],[[156.322,275.0],[156.323,3.0],[156.324,53.0],[156.325,27.0],[156.326,58.0]]]
["binance-futures","SOLUSDT",1727516119132,[[156.405,88.0],[156.404,1.0],[156.403,7.0],[156.402,4.0],[156.401,7.0]],[[156.406,163.0],[156.407,13.0],[156.408,28.0],[156.409,3.0],[156.41,2.0]]]
["binance-futures","SOLUSDT",1727516135585,[[156.481,341.0],[156.48,75.0],[156.479,4.0],[156.478,3.0],[156.477,4.0]],[[156.482,40.0],[156.484,1.0],[156.488,1.0],[156.489,1.0],[156.49,5.0]]]
["binance-futures","SOLUSDT",1727516170937,[[156.341,39.0],[156.34,32.0],[156.339,3.0],[156.338,4.0],[156.337,4.0]],[[156.342,193.0],[156.343,17.0],[156.344,29.0],[156.345,3.0],[156.346,3.0]]]
["binance-futures","SOLUSDT",1727516204916,[[156.399,247.0],[156.398,3.0],[156.397,102.0],[156.396,27.0],[156.395,81.0]],[[156.4,2.0],[156.401,22.0],[156.402,1.0],[156.403,2.0],[156.405,1.0]]]
["binance-futures","SOLUSDT",1727516241571,[[156.282,33.0],[156.28,2.0],[156.278,1.0],[156.277,1.0],[156.274,4.0]],[[156.283,342.0],[156.284,211.0],[156.285,129.0],[156.286,70.0],[156.287,67.0]]]
["binance-futures","SOLUSDT",1727516301925,[[156.39,165.0],[156.389,249.0],[156.388,6.0],[156.387,91.0],[156.386,173.0]],[[156.391,4.0],[156.394,2.0],[156.395,1.0],[156.4,13.0],[156.402,4.0]]]
["binance-futures","SOLUSDT",1727516336010,[[156.327,281.0],[156.326,34.0],[156.325,43.0],[156.324,150.0],[156.323,146.0]],[[156.328,3.0],[156.329,1.0],[156.331,6.0],[156.334,2.0],[156.336,18.0]]]
["binance-futures","SOLUSDT",1727516355153,[[156.317,3.0],[156.316,1.0],[156.31,24.0],[156.309,20.0],[156.307,10.0]],[[156.318,141.0],[156.319,52.0],[156.32,81.0],[156.321,7.0],[156.322,5.0]]]
["binance-futures","SOLUSDT",1727516424635,[[156.479,57.0],[156.477,1.0],[156.473,1.0],[156.472,48.0],[156.471,5.0]],[[156.48,377.0],[156.481,39.0],[156.482,14.0],[156.483,3.0],[156.484,54.0]]]
["binance-futures","SOLUSDT",1727516463404,[[156.416,95.0],[156.415,2.0],[156.414,27.0],[156.413,4.0],[156.412,32.0]],[[156.417,90.0],[156.418,22.0],[156.424,18.0],[156.425,2.0],[156.426,2.0]]]
["binance-futures","SOLUSDT",1727516482205,[[156.403,9.0],[156.402,3.0],[156.4,7.0],[156.399,1.0],[156.382,19.0]],[[156.404,299.0],[156.405,55.0],[156.406,3.0],[156.408,51.0],[156.409,7.0]]]
["binance-futures","SOLUSDT",1727516515262,[[156.38,196.0],[156.379,9.0],[156.378,4.0],[156.377,7.0],[156.376,100.0]],[[156.381,41.0],[156.382,4.0],[156.384,14.0],[156.388,47.0],[156.389,9.0]]]
["binance-futures","SOLUSDT",1727516568547,[[156.499,237.0],[156.498,3.0],[156.497,102.0],[156.496,68.0],[156.494,83.0]],[[156.5,2.0],[156.509,3.0],[156.51,3.0],[156.511,22.0],[156.512,20.0]]]
["binance-futures","SOLUSDT",1727516606131,[[156.456,118.0],[156.455,4.0],[156.453,47.0],[156.451,50.0],[156.45,101.0]],[[156.457,45.0],[156.459,1.0],[156.462,23.0],[156.464,3.0],[156.465,27.0]]]
["binance-futures","SOLUSDT",1727516642669,[[156.47,129.0],[156.469,3.0],[156.468,30.0],[156.467,41.0],[156.466,30.0]],[[156.471,11.0],[156.472,1.0],[156.479,4.0],[156.482,5.0],[156.486,1.0]]]
["binance-futures","SOLUSDT",1727516660715,[[156.504,123.0],[156.503,6.0],[156.502,4.0],[156.501,75.0],[156.5,22.0]],[[156.505,36.0],[156.506,22.0],[156.507,25.0],[156.508,27.0],[156.509,7.0]]]
["binance-futures","SOLUSDT",1727516714465,[[156.6,82.0],[156.599,46.0],[156.598,14.0],[156.597,107.0],[156.595,4.0]],[[156.601,144.0],[156.602,4.0],[156.603,41.0],[156.605,4.0],[156.606,84.0]]]
["binance-futures","SOLUSDT",1727516729531,[[156.479,141.0],[156.478,3.0],[156.477,80.0],[156.476,44.0],[156.475,71.0]],[[156.48,43.0],[156.481,4.0],[156.482,7.0],[156.483,41.0],[156.484,28.0]]]
["binance-futures","SOLUSDT",1727516782052,[[156.548,25.0],[156.547,1.0],[156.546,1.0],[156.544,4.0],[156.543,4.0]],[[156.549,78.0],[156.55,83.0],[156.551,36.0],[156.552,91.0],[156.553,47.0]]]
["binance-futures","SOLUSDT",1727516817057,[[156.46,105.0],[156.459,6.0],[156.458,4.0],[156.457,7.0],[156.456,25.0]],[[156.461,318.0],[156.464,2.0],[156.466,1.0],[156.467,1.0],[156.468,18.0]]]
["binance-futures","SOLUSDT",1727516854365,[[156.519,33.0],[156.518,1.0],[156.515,4.0],[156.514,3.0],[156.513,40.0]],[[156.52,131.0],[156.521,1.0],[156.522,3.0],[156.525,3.0],[156.527,4.0]]]
["binance-futures","SOLUSDT",1727516877660,[[156.488,258.0],[156.487,128.0],[156.486,3.0],[156.485,4.0],[156.484,62.0]],[[156.489,8.0],[156.49,1.0],[156.493,7.0],[156.497,11.0],[156.504,47.0]]]
["binance-futures","SOLUSDT",1727516946176,[[156.506,180.0],[156.505,290.0],[156.504,77.0],[156.503,3.0],[156.502,13.0]],[[156.507,56.0],[156.508,24.0],[156.509,1.0],[156.513,3.0],[156.516,38.0]]]
["binance-futures","SOLUSDT",1727516963246,[[156.51,60.0],[156.509,42.0],[156.508,28.0],[156.507,7.0],[156.506,3.0]],[[156.511,79.0],[156.512,141.0],[156.513,47.0],[156.514,24.0],[156.515,29.0]]]
["binance-futures","SOLUSDT",1727517009617,[[156.543,173.0],[156.542,4.0],[156.541,4.0],[156.54,25.0],[156.539,4.0]],[[156.544,100.0],[156.545,4.0],[156.546,6.0],[156.547,3.0],[156.548,28.0]]]
["binance-futures","SOLUSDT",1727517048354,[[156.581,75.0],[156.579,7.0],[156.578,21.0],[156.577,4.0]],[[156.582,151.0],[156.583,72.0],[156.584,28.0],[156.585,4.0],[156.586,3.0]]]
["binance-futures","SOLUSDT",1727517105137,[[156.52,118.0],[156.519,7.0],[156.518,30.0],[156.516,29.0],[156.515,7.0]],[[156.521,74.0],[156.522,3.0],[156.523,27.0],[156.524,28.0],[156.525,6.0]]]
["binance-futures","SOLUSDT",1727517120897,[[156.513,1.0],[156.511,1.0],[156.509,3.0],[156.504,59.0],[156.501,17.0]],[[156.514,105.0],[156.515,187.0],[156.516,115.0],[156.517,6.0],[156.518,4.0]]]
["binance-futures","SOLUSDT",1727517160211,[[156.476,214.0],[156.474,2.0],[156.473,8.0],[156.472,70.0],[156.471,45.0]],[[156.477,50.0],[156.48,26.0],[156.481,1.0],[156.483,23.0],[156.484,25.0]]]
["binance-futures","SOLUSDT",1727517189433,[[156.477,106.0],[156.476,3.0],[156.468,24.0],[156.464,1.0],[156.463,6.0]],[[156.478,355.0],[156.479,186.0],[156.48,158.0],[156.481,104.0],[156.482,102.0]]]
["binance-futures","SOLUSDT",1727517230434,[[156.588,156.0],[156.587,25.0],[156.586,12.0],[156.585,4.0],[156.584,27.0]],[[156.589,134.0],[156.59,43.0],[156.591,6.0],[156.592,29.0],[156.593,6.0]]]
["binance-futures","SOLUSDT",1727517267000,[[156.594,68.0],[156.593,2.0],[156.59,12.0],[156.589,34.0],[156.588,89.0]],[[156.595,107.0],[156.596,32.0],[156.597,6.0],[156.598,3.0],[156.599,30.0]]]
["binance-futures","SOLUSDT",1727517325342,[[156.679,131.0],[156.678,93.0],[156.677,86.0],[156.676,31.0],[156.675,65.0]],[[156.68,6.0],[156.681,1.0],[156.683,17.0],[156.684,1.0],[156.687,5.0]]]
["binance-futures","SOLUSDT",1727517342398,[[156.707,52.0],[156.705,4.0],[156.704,16.0],[156.703,1.0]],[[156.708,186.0],[156.709,15.0],[156.71,17.0],[156.711,14.0],[156.712,35.0]]]
["binance-futures","SOLUSDT",1727517374254,[[156.756,30.0],[156.755,27.0],[156.752,52.0],[156.745,11.0],[156.733,3.0]],[[156.757,172.0],[156.758,3.0],[156.759,61.0],[156.76,108.0],[156.761,83.0]]]
["binance-futures","SOLUSDT",1727517442168,[[156.722,36.0],[156.719,7.0],[156.718,3.0],[156.717,7.0],[156.716,6.0]],[[156.723,233.0],[156.724,32.0],[156.725,3.0],[156.726,3.0],[156.727,95.0]]]
["binance-futures","SOLUSDT",1727517462682,[[156.675,119.0],[156.674,154.0],[156.673,97.0],[156.669,35.0],[156.668,33.0]],[[156.676,18.0],[156.68,23.0],[156.684,32.0],[156.685,1.0],[156.686,3.0]]]
["binance-futures","SOLUSDT",1727517497452,[[156.667,193.0],[156.666,129.0],[156.665,42.0],[156.664,86.0],[156.663,64.0]],[[156.668,1.0],[156.67,2.0],[156.672,28.0],[156.699,26.0],[156.701,85.0]]]
["binance-futures","SOLUSDT",1727517535676,[[156.758,87.0],[156.757,35.0],[156.756,27.0],[156.755,42.0],[156.753,114.0]],[[156.759,41.0],[156.76,3.0],[156.764,3.0],[156.767,8.0],[156.768,1.0]]]
["binance-futures","SOLUSDT",1727517593121,[[156.79,94.0],[156.789,7.0],[156.788,32.0],[156.787,6.0],[156.786,5.0]],[[156.791,20.0],[156.792,32.0],[156.793,10.0],[156.794,45.0],[156.795,6.0]]]
["binance-futures","SOLUSDT",1727517625992,[[156.671,137.0],[156.67,25.0],[156.669,21.0],[156.668,49.0],[156.667,7.0]],[[156.672,231.0],[156.673,6.0],[156.675,51.0],[156.676,32.0],[156.677,153.0]]]
["binance-futures","SOLUSDT",1727517642705,[[156.646,56.0],[156.645,3.0],[156.644,4.0],[156.643,3.0],[156.642,4.0]],[[156.647,89.0],[156.648,96.0],[156.649,15.0],[156.656,63.0],[156.657,24.0]]]
["binance-futures","SOLUSDT",1727517675921,[[156.567,53.0],[156.566,55.0],[156.565,3.0],[156.564,72.0],[156.563,95.0]],[[156.568,13.0],[156.571,5.0],[156.577,33.0],[156.582,5.0],[156.587,23.0]]]
["binance-futures","SOLUSDT",1727517724606,[[156.547,450.0],[156.546,37.0],[156.545,72.0],[156.544,82.0],[156.543,3.0]],[[156.548,156.0],[156.549,4.0],[156.55,5.0],[156.551,4.0],[156.552,27.0]]]
["binance-futures","SOLUSDT",1727517769232,[[156.494,35.0],[156.492,49.0],[156.491,3.0],[156.49,288.0],[156.489,7.0]],[[156.495,45.0],[156.496,138.0],[156.497,39.0],[156.498,1.0],[156.499,8.0]]]
["binance-futures","SOLUSDT",1727517807153,[[156.508,110.0],[156.507,6.0],[156.506,13.0],[156.505,7.0],[156.504,49.0]],[[156.509,17.0],[156.51,4.0],[156.511,152.0],[156.512,110.0],[156.513,6.0]]]
["binance-futures","SOLUSDT",1727517839569,[[156.442,188.0],[156.441,144.0],[156.44,945.0],[156.439,3.0],[156.438,4.0]],[[156.443,27.0],[156.446,13.0],[156.448,3.0],[156.449,101.0],[156.451,63.0]]]
["binance-futures","SOLUSDT",1727517863029,[[156.518,314.0],[156.517,161.0],[156.516,195.0],[156.515,90.0],[156.514,87.0]],[[156.519,108.0],[156.52,1.0],[156.521,31.0],[156.523,146.0],[156.526,26.0]]]
["binance-futures","SOLUSDT",1727517899445,[[156.63,84.0],[156.629,7.0],[156.628,98.0],[156.627,2.0],[156.626,3.0]],[[156.631,86.0],[156.632,46.0],[156.634,105.0],[156.635,7.0],[156.636,78.0]]]
["binance-futures","SOLUSDT",1727517960436,[[156.526,152.0],[156.525,73.0],[156.524,42.0],[156.523,69.0],[156.522,3.0]],[[156.527,114.0],[156.528,1.0],[156.531,14.0],[156.533,7.0],[156.536,13.0]]]
["binance-futures","SOLUSDT",1727517996569,[[156.572,406.0],[156.571,4.0],[156.57,313.0],[156.569,115.0],[156.568,58.0]],[[156.573,3.0],[156.576,13.0],[156.577,11.0],[156.579,6.0],[156.58,1.0]]]
["binance-futures","SOLUSDT",1727518040485,[[156.695,330.0],[156.694,4.0],[156.693,106.0],[156.692,48.0],[156.691,66.0]],[[156.696,54.0],[156.697,1.0],[156.698,4.0],[156.699,6.0],[156.7,420.0]]]
["binance-futures","SOLUSDT",1727518103055,[[156.716,32.0],[156.712,1.0],[156.711,1.0],[156.71,4.0]],[[156.717,365.0],[156.718,215.0],[156.719,312.0],[156.72,105.0],[156.721,183.0]]]
["binance-futures","SOLUSDT",1727518140155,[[156.76,15.0],[156.755,2.0],[156.752,38.0],[156.751,34.0],[156.75,1.0]],[[156.761,224.0],[156.762,282.0],[156.763,234.0],[156.764,35.0],[156.765,42.0]]]
["binance-futures","SOLUSDT",1727518153252,[[156.858,68.0],[156.857,1.0],[156.856,1.0],[156.855,69.0]],[[156.859,138.0],[156.86,37.0],[156.861,3.0],[156.862,72.0],[156.863,8.0]]]
["binance-futures","SOLUSDT",1727518186675,[[156.96,387.0],[156.959,120.0],[156.958,48.0],[156.957,10.0],[156.95,4.0]],[[156.961,35.0],[156.963,1.0],[156.967,4.0],[156.968,57.0],[156.969,71.0]]]
["binance-futures","SOLUSDT",1727518220702,[[157.028,138.0],[157.027,26.0],[157.026,85.0],[157.025,86.0],[157.024,118.0]],[[157.029,1.0],[157.032,2.0],[157.034,14.0],[157.035,2.0],[157.036,36.0]]]
["binance-futures","SOLUSDT",1727518268816,[[157.017,154.0],[157.016,34.0],[157.015,1.0],[157.014,7.0],[157.013,22.0]],[[157.018,43.0],[157.019,1.0],[157.02,31.0],[157.021,3.0],[157.022,3.0]]]
["binance-futures","SOLUSDT",1727518278840,[[157.053,94.0],[157.052,34.0],[157.051,4.0],[157.05,4.0],[157.049,23.0]],[[157.054,37.0],[157.055,1.0],[157.06,2.0],[157.062,24.0],[157.063,113.0]]]
["binance-futures","SOLUSDT",1727518330933,[[157.068,52.0],[157.067,3.0],[157.066,3.0],[157.064,1.0],[157.061,4.0]],[[157.069,108.0],[157.071,8.0],[157.072,110.0],[157.073,54.0],[157.077,15.0]]]
["binance-futures","SOLUSDT",1727518348878,[[157.181,74.0],[157.18,3.0],[157.179,5.0],[157.178,15.0],[157.177,30.0]],[[157.182,148.0],[157.183,17.0],[157.184,29.0],[157.185,5.0],[157.186,2.0]]]
["binance-futures","SOLUSDT",1727518378759,[[157.148,23.0],[157.143,6.0],[157.142,4.0],[157.141,3.0],[157.14,5.0]],[[157.149,360.0],[157.15,162.0],[157.151,160.0],[157.152,116.0],[157.153,77.0]]]
["binance-futures","SOLUSDT",1727518442191,[[157.169,5.0],[157.168,20.0],[157.166,1.0],[157.165,1.0],[157.162,5.0]],[[157.17,363.0],[157.171,79.0],[157.172,62.0],[157.173,3.0],[157.174,111.0]]]
["binance-futures","SOLUSDT",1727518462432,[[157.139,330.0],[157.137,19.0],[157.136,20.0],[157.134,3.0],[157.132,2.0]],[[157.14,178.0],[157.141,1.0],[157.143,9.0],[157.145,151.0],[157.147,160.0]]]
["binance-futures","SOLUSDT",1727518498266,[[157.155,104.0],[157.153,382.0],[157.152,481.0],[157.151,51.0],[157.147,6.0]],[[157.156,70.0],[157.157,6.0],[157.158,5.0],[157.159,31.0],[157.16,4.0]]]
["binance-futures","SOLUSDT",1727518542485,[[157.145,42.0],[157.144,43.0],[157.142,4.0],[157.141,3.0],[157.14,29.0]],[[157.146,61.0],[157.147,1.0],[157.148,32.0],[157.149,5.0],[157.15,44.0]]]
["binance-futures","SOLUSDT",1727518580329,[[156.965,42.0],[156.956,4.0],[156.953,3.0],[156.952,16.0],[156.946,3.0]],[[156.966,180.0],[156.967,111.0],[156.968,40.0],[156.969,38.0],[156.97,43.0]]]
["binance-futures","SOLUSDT",1727518597915,[[156.945,66.0],[156.944,2.0],[156.941,6.0]],[[156.946,142.0],[156.947,414.0],[156.948,58.0],[156.949,60.0],[156.95,24.0]]]
["binance-futures","SOLUSDT",1727518631509,[[156.976,148.0],[156.975,4.0],[156.973,6.0],[156.971,3.0],[156.97,4.0]],[[156.977,148.0],[156.978,3.0],[156.979,101.0],[156.98,39.0],[156.981,50.0]]]
["binance-futures","SOLUSDT",1727518681321,[[156.987,493.0],[156.986,164.0],[156.985,127.0],[156.984,121.0],[156.983,156.0]],[[156.988,6.0],[156.989,39.0],[156.992,1.0],[156.993,1.0],[156.998,46.0]]]
["binance-futures","SOLUSDT",1727518723971,[[156.929,120.0],[156.928,52.0],[156.927,10.0],[156.926,1.0],[156.925,20.0]],[[156.93,149.0],[156.931,29.0],[156.933,52.0],[156.934,1.0],[156.936,86.0]]]
["binance-futures","SOLUSDT",1727518759582,[[156.833,63.0],[156.832,32.0],[156.829,20.0],[156.828,33.0],[156.827,4.0]],[[156.834,144.0],[156.835,53.0],[156.836,35.0],[156.837,83.0],[156.838,43.0]]]
["binance-futures","SOLUSDT",1727518796663,[[156.884,313.0],[156.883,172.0],[156.882,120.0],[156.881,105.0],[156.88,87.0]],[[156.885,23.0],[156.886,1.0],[156.887,2.0],[156.888,23.0],[156.889,49.0]]]
["binance-futures","SOLUSDT",1727518831558,[[156.806,130.0],[156.805,19.0],[156.804,33.0],[156.803,3.0],[156.801,19.0]],[[156.807,320.0],[156.808,121.0],[156.809,7.0],[156.81,86.0],[156.811,38.0]]]
["binance-futures","SOLUSDT",1727518853010,[[156.75,798.0],[156.749,3.0],[156.748,16.0],[156.747,88.0],[156.746,9.0]],[[156.751,1120.0],[156.752,293.0],[156.753,18.0],[156.754,34.0],[156.755,38.0]]]
["binance-futures","SOLUSDT",1727518912897,[[156.928,78.0],[156.926,29.0],[156.924,8.0],[156.923,1.0],[156.92,40.0]],[[156.929,161.0],[156.93,85.0],[156.931,21.0],[156.932,51.0],[156.933,75.0]]]
["binance-futures","SOLUSDT",1727518946291,[[156.854,204.0],[156.853,27.0],[156.852,46.0],[156.85,33.0],[156.849,8.0]],[[156.855,124.0],[156.856,50.0],[156.857,46.0],[156.858,88.0],[156.859,53.0]]]
["binance-futures","SOLUSDT",1727518988221,[[156.851,185.0],[156.85,81.0],[156.849,97.0],[156.848,26.0],[156.846,17.0]],[[156.852,135.0],[156.853,6.0],[156.854,4.0],[156.855,8.0],[156.856,105.0]]]
["binance-futures","SOLUSDT",1727519021785,[[156.814,401.0],[156.813,2.0],[156.812,132.0],[156.811,26.0],[156.81,1.0]],[[156.815,31.0],[156.816,1.0],[156.817,1.0],[156.818,5.0],[156.822,17.0]]]
["binance-futures","SOLUSDT",1727519066554,[[156.761,147.0],[156.76,55.0],[156.757,6.0],[156.756,15.0],[156.755,6.0]],[[156.762,88.0],[156.763,45.0],[156.764,45.0],[156.765,44.0],[156.766,4.0]]]
["binance-futures","SOLUSDT",1727519153538,[[156.928,339.0],[156.927,199.0],[156.926,153.0],[156.925,115.0],[156.924,65.0]],[[156.929,31.0],[156.93,1.0],[156.935,3.0],[156.936,28.0],[156.943,1.0]]]
["binance-futures","SOLUSDT",1727519166194,[[156.935,149.0],[156.934,5.0],[156.933,33.0],[156.932,42.0],[156.931,6.0]],[[156.936,47.0],[156.937,6.0],[156.938,3.0],[156.939,6.0],[156.94,4.0]]]
["binance-futures","SOLUSDT",1727519204548,[[156.964,204.0],[156.963,124.0],[156.962,52.0],[156.961,91.0],[156.96,88.0]],[[156.965,27.0],[156.966,1.0],[156.972,108.0],[156.973,19.0],[156.975,197.0]]]
["binance-futures","SOLUSDT",1727519274719,[[156.833,25.0],[156.831,32.0],[156.83,3.0],[156.829,44.0],[156.828,46.0]],[[156.834,132.0],[156.835,76.0],[156.836,40.0],[156.837,12.0],[156.838,61.0]]]
["binance-futures","SOLUSDT",1727519321697,[[156.886,175.0],[156.885,111.0],[156.884,89.0],[156.883,17.0],[156.882,27.0]],[[156.887,35.0],[156.888,2.0],[156.892,33.0],[156.893,94.0],[156.894,116.0]]]
["binance-futures","SOLUSDT",1727519336628,[[156.859,109.0],[156.858,4.0],[156.857,49.0],[156.856,36.0],[156.855,6.0]],[[156.86,71.0],[156.861,36.0],[156.862,1.0],[156.864,85.0],[156.881,52.0]]]
["binance-futures","SOLUSDT",1727519390576,[[156.885,7.0],[156.88,2.0],[156.875,42.0],[156.874,4.0],[156.873,8.0]],[[156.886,325.0],[156.887,183.0],[156.888,193.0],[156.889,162.0],[156.891,4.0]]]
["binance-futures","SOLUSDT",1727519428936,[[156.934,307.0],[156.933,183.0],[156.932,116.0],[156.931,24.0],[156.93,4.0]],[[156.935,23.0],[156.936,4.0],[156.937,21.0],[156.939,111.0],[156.94,32.0]]]
["binance-futures","SOLUSDT",1727519465096,[[156.874,71.0],[156.873,3.0],[156.872,32.0],[156.871,7.0],[156.87,4.0]],[[156.875,143.0],[156.876,30.0],[156.877,4.0],[156.878,13.0],[156.879,52.0]]]
["binance-futures","SOLUSDT",1727519529629,[[156.943,78.0],[156.942,49.0],[156.941,25.0],[156.94,9.0],[156.939,9.0]],[[156.944,110.0],[156.945,6.0],[156.946,5.0],[156.947,68.0],[156.948,33.0]]]
["binance-futures","SOLUSDT",1727519565659,[[156.993,38.0],[156.992,101.0],[156.991,6.0],[156.99,5.0],[156.989,7.0]],[[156.994,91.0],[156.995,6.0],[156.996,35.0],[156.997,5.0],[156.998,3.0]]]
["binance-futures","SOLUSDT",1727519584835,[[156.93,275.0],[156.929,174.0],[156.928,97.0],[156.927,51.0],[156.926,138.0]],[[156.931,35.0],[156.932,29.0],[156.934,1.0],[156.935,1.0],[156.94,2.0]]]
["binance-futures","SOLUSDT",1727519660066,[[157.099,89.0],[157.098,4.0],[157.096,65.0],[157.095,51.0]],[[157.1,116.0],[157.101,10.0],[157.102,3.0],[157.106,1.0],[157.116,117.0]]]
["binance-futures","SOLUSDT",1727519699006,[[157.147,19.0],[157.141,79.0],[157.14,68.0],[157.139,111.0],[157.138,111.0]],[[157.148,105.0],[157.149,6.0],[157.15,19.0],[157.151,40.0],[157.152,8.0]]]
["binance-futures","SOLUSDT",1727519718248,[[157.061,2.0],[157.059,1.0],[157.056,5.0],[157.053,7.0],[157.041,1.0]],[[157.062,118.0],[157.063,96.0],[157.064,173.0],[157.065,98.0],[157.066,134.0]]]
["binance-futures","SOLUSDT",1727519757266,[[157.109,245.0],[157.108,221.0],[157.107,275.0],[157.106,287.0],[157.105,332.0]],[[157.11,7.0],[157.111,1.0],[157.113,1.0],[157.114,2.0],[157.116,65.0]]]
["binance-futures","SOLUSDT",1727519804449,[[157.128,156.0],[157.127,47.0],[157.126,84.0],[157.125,50.0],[157.124,26.0]],[[157.129,256.0],[157.13,1.0],[157.142,3.0],[157.143,3.0],[157.144,34.0]]]
["binance-futures","SOLUSDT",1727519842228,[[157.208,120.0],[157.207,4.0],[157.206,4.0],[157.205,3.0],[157.204,37.0]],[[157.209,35.0],[157.21,1.0],[157.213,1.0],[157.216,2.0],[157.218,29.0]]]
["binance-futures","SOLUSDT",1727519877733,[[157.273,38.0],[157.271,50.0],[157.268,5.0],[157.265,8.0],[157.263,32.0]],[[157.274,182.0],[157.275,99.0],[157.276,87.0],[157.277,10.0],[157.278,87.0]]]
["binance-futures","SOLUSDT",1727519895174,[[157.09,37.0],[157.089,4.0],[157.085,2.0],[157.084,29.0],[157.083,79.0]],[[157.091,71.0],[157.092,4.0],[157.093,3.0],[157.095,3.0],[157.096,86.0]]]
["binance-futures","SOLUSDT",1727519943044,[[157.171,1.0],[157.17,1.0],[157.163,1.0],[157.162,1.0],[157.161,3.0]],[[157.172,193.0],[157.173,3.0],[157.174,41.0],[157.175,103.0],[157.176,72.0]]]
["binance-futures","SOLUSDT",1727519963581,[[157.21,105.0],[157.209,9.0],[157.208,3.0],[157.207,7.0],[157.206,4.0]],[[157.211,16.0],[157.213,4.0],[157.215,5.0],[157.216,25.0],[157.221,3.0]]]
["binance-futures","SOLUSDT",1727520019184,[[157.116,40.0],[157.113,15.0],[157.112,1.0],[157.108,17.0],[157.107,2.0]],[[157.117,246.0],[157.118,3.0],[157.119,23.0],[157.12,121.0],[157.121,4.0]]]
["binance-futures","SOLUSDT",1727520057299,[[157.221,84.0],[157.22,6.0],[157.219,51.0],[157.218,1.0],[157.217,39.0]],[[157.222,116.0],[157.223,6.0],[157.224,1.0],[157.225,8.0],[157.227,4.0]]]
["binance-futures","SOLUSDT",1727520087843,[[157.273,163.0],[157.272,3.0],[157.271,5.0],[157.27,43.0],[157.269,91.0]],[[157.274,36.0],[157.275,7.0],[157.276,3.0],[157.277,4.0],[157.278,15.0]]]
["binance-futures","SOLUSDT",1727520110257,[[157.242,118.0],[157.241,6.0],[157.24,7.0],[157.239,7.0],[157.238,3.0]],[[157.243,46.0],[157.244,1.0],[157.248,1.0],[157.249,2.0],[157.258,15.0]]]
["binance-futures","SOLUSDT",1727520140547,[[157.172,33.0],[157.171,5.0],[157.17,9.0],[157.169,4.0],[157.168,1.0]],[[157.173,74.0],[157.174,16.0],[157.176,3.0],[157.177,31.0],[157.178,81.0]]]
["binance-futures","SOLUSDT",1727520191435,[[157.181,1.0],[157.179,2.0],[157.173,25.0]],[[157.182,311.0],[157.183,89.0],[157.184,121.0],[157.185,4.0],[157.186,5.0]]]
["binance-futures","SOLUSDT",1727520241473,[[157.124,271.0],[157.123,4.0],[157.122,6.0],[157.121,107.0],[157.12,246.0]],[[157.125,64.0],[157.126,6.0],[157.127,1.0],[157.13,17.0],[157.131,18.0]]]
["binance-futures","SOLUSDT",1727520262355,[[157.172,49.0],[157.171,7.0],[157.169,34.0],[157.168,40.0],[157.162,12.0]],[[157.173,120.0],[157.174,3.0],[157.175,7.0],[157.176,96.0],[157.177,19.0]]]
["binance-futures","SOLUSDT",1727520341340,[[157.235,5.0],[157.234,3.0],[157.232,24.0],[157.227,23.0]],[[157.236,113.0],[157.237,225.0],[157.238,72.0],[157.239,69.0],[157.24,165.0]]]
["binance-futures","SOLUSDT",1727520349802,[[157.334,94.0],[157.333,49.0],[157.332,4.0],[157.331,13.0],[157.33,3.0]],[[157.335,108.0],[157.336,3.0],[157.337,4.0],[157.338,4.0],[157.339,5.0]]]
["binance-futures","SOLUSDT",1727520392350,[[157.4,444.0],[157.399,130.0],[157.398,37.0],[157.397,46.0],[157.396,21.0]],[[157.401,136.0],[157.403,1.0],[157.404,3.0],[157.405,3.0],[157.406,4.0]]]
["binance-futures","SOLUSDT",1727520426878,[[157.4,429.0],[157.399,13.0],[157.396,6.0],[157.395,9.0],[157.392,23.0]],[[157.401,89.0],[157.402,3.0],[157.403,1.0],[157.404,3.0],[157.405,46.0]]]
["binance-futures","SOLUSDT",1727520462826,[[157.415,21.0],[157.413,1.0],[157.408,4.0],[157.407,1.0],[157.405,94.0]],[[157.416,95.0],[157.417,26.0],[157.418,18.0],[157.422,41.0],[157.424,49.0]]]
["binance-futures","SOLUSDT",1727520491725,[[157.407,45.0],[157.406,4.0],[157.405,44.0],[157.404,4.0],[157.403,41.0]],[[157.408,47.0],[157.409,42.0],[157.41,5.0],[157.412,4.0],[157.413,3.0]]]
["binance-futures","SOLUSDT",1727520555619,[[157.381,90.0],[157.38,3.0],[157.379,1.0],[157.377,4.0],[157.376,68.0]],[[157.382,234.0],[157.383,1.0],[157.385,60.0],[157.386,1.0],[157.388,3.0]]]
["binance-futures","SOLUSDT",1727520575257,[[157.382,3.0],[157.381,30.0],[157.38,3.0],[157.379,7.0]],[[157.383,254.0],[157.384,124.0],[157.385,6.0],[157.386,22.0],[157.387,36.0]]]
["binance-futures","SOLUSDT",1727520615795,[[157.327,35.0],[157.326,1.0],[157.323,4.0],[157.32,5.0],[157.319,46.0]],[[157.328,115.0],[157.329,72.0],[157.33,50.0],[157.331,29.0],[157.332,55.0]]]
["binance-futures","SOLUSDT",1727520678880,[[157.228,215.0],[157.227,72.0],[157.226,212.0],[157.225,126.0],[157.224,160.0]],[[157.229,22.0],[157.23,2.0],[157.233,2.0],[157.234,5.0],[157.24,17.0]]]
["binance-futures","SOLUSDT",1727520706709,[[157.258,127.0],[157.257,40.0],[157.254,57.0],[157.253,6.0],[157.252,56.0]],[[157.259,5.0],[157.264,40.0],[157.266,4.0],[157.268,18.0],[157.269,60.0]]]
["binance-futures","SOLUSDT",1727520741038,[[157.346,51.0],[157.345,24.0],[157.344,38.0],[157.343,4.0],[157.342,6.0]],[[157.347,70.0],[157.348,4.0],[157.349,19.0],[157.35,10.0],[157.351,4.0]]]
["binance-futures","SOLUSDT",1727520761626,[[157.318,245.0],[157.317,1.0],[157.314,1.0],[157.312,24.0],[157.311,1.0]],[[157.319,22.0],[157.32,5.0],[157.321,6.0],[157.322,4.0],[157.323,10.0]]]
["binance-futures","SOLUSDT",1727520833523,[[157.203,61.0],[157.202,3.0],[157.201,99.0],[157.2,73.0],[157.199,10.0]],[[157.204,4.0],[157.205,1.0],[157.206,4.0],[157.207,6.0],[157.208,4.0]]]
["binance-futures","SOLUSDT",1727520881028,[[157.282,11.0],[157.281,4.0],[157.274,5.0],[157.271,8.0],[157.266,59.0]],[[157.283,153.0],[157.284,4.0],[157.285,82.0],[157.286,77.0],[157.287,31.0]]]
["binance-futures","SOLUSDT",1727520901470,[[157.245,17.0],[157.244,2.0],[157.243,17.0],[157.242,2.0]],[[157.246,78.0],[157.247,7.0],[157.248,34.0],[157.249,8.0],[157.253,57.0]]]
["binance-futures","SOLUSDT",1727520937606,[[157.277,159.0],[157.276,95.0],[157.275,111.0],[157.274,53.0],[157.273,30.0]],[[157.278,25.0],[157.28,1.0],[157.281,2.0],[157.283,1.0],[157.284,4.0]]]
["binance-futures","SOLUSDT",1727520984823,[[157.199,52.0],[157.198,65.0],[157.197,14.0],[157.196,4.0],[157.195,3.0]],[[157.2,22.0],[157.201,1.0],[157.202,1.0],[157.203,2.0],[157.204,2.0]]]
["binance-futures","SOLUSDT",1727521031384,[[157.257,35.0],[157.256,3.0],[157.255,6.0],[157.254,4.0],[157.253,145.0]],[[157.258,269.0],[157.259,59.0],[157.26,3.0],[157.261,35.0],[157.262,119.0]]]
["binance-futures","SOLUSDT",1727521074413,[[157.324,208.0],[157.323,7.0],[157.322,49.0],[157.321,28.0],[157.32,8.0]],[[157.325,11.0],[157.326,4.0],[157.327,5.0],[157.328,5.0],[157.329,3.0]]]
["binance-futures","SOLUSDT",1727521103701,[[157.321,183.0],[157.32,6.0],[157.319,3.0],[157.318,4.0],[157.317,7.0]],[[157.322,51.0],[157.323,1.0],[157.327,81.0],[157.328,34.0],[157.33,1.0]]]
["binance-futures","SOLUSDT",1727521128657,[[157.339,120.0],[157.338,61.0],[157.337,12.0],[157.336,26.0],[157.335,8.0]],[[157.34,20.0],[157.341,1.0],[157.342,3.0],[157.343,6.0],[157.344,4.0]]]
["binance-futures","SOLUSDT",1727521169124,[[157.395,55.0],[157.394,5.0],[157.393,23.0],[157.392,4.0],[157.391,26.0]],[[157.396,134.0],[157.397,14.0],[157.398,94.0],[157.399,8.0],[157.4,342.0]]]
["binance-futures","SOLUSDT",1727521231140,[[157.318,16.0],[157.317,1.0],[157.314,9.0],[157.313,13.0]],[[157.319,307.0],[157.32,82.0],[157.321,58.0],[157.322,25.0],[157.323,4.0]]]
["binance-futures","SOLUSDT",1727521261962,[[157.363,240.0],[157.362,180.0],[157.361,24.0],[157.36,53.0],[157.359,20.0]],[[157.364,52.0],[157.366,2.0],[157.367,2.0],[157.381,2.0],[157.396,128.0]]]
["binance-futures","SOLUSDT",1727521313900,[[157.368,12.0],[157.366,10.0],[157.365,619.0],[157.363,7.0],[157.362,4.0]],[[157.369,306.0],[157.37,148.0],[157.371,93.0],[157.372,72.0],[157.373,121.0]]]
["binance-futures","SOLUSDT",1727521332919,[[157.422,45.0],[157.421,3.0],[157.42,4.0],[157.419,3.0],[157.418,32.0]],[[157.423,47.0],[157.424,30.0],[157.428,5.0],[157.429,4.0],[157.43,4.0]]]
["binance-futures","SOLUSDT",1727521409838,[[157.484,61.0],[157.482,4.0],[157.481,6.0],[157.48,4.0]],[[157.485,86.0],[157.487,6.0],[157.488,23.0],[157.489,17.0],[157.49,1.0]]]
["binance-futures","SOLUSDT",1727521418262,[[157.444,44.0],[157.443,7.0],[157.442,3.0],[157.441,80.0],[157.44,9.0]],[[157.445,12.0],[157.447,1.0],[157.448,15.0],[157.475,42.0],[157.477,24.0]]]
["binance-futures","SOLUSDT",1727521460462,[[157.47,85.0],[157.469,13.0],[157.468,22.0],[157.467,3.0],[157.466,4.0]],[[157.471,4.0],[157.472,1.0],[157.475,46.0],[157.476,3.0],[157.487,5.0]]]
["binance-futures","SOLUSDT",1727521499849,[[157.522,78.0],[157.521,6.0],[157.52,3.0],[157.519,7.0],[157.518,24.0]],[[157.523,21.0],[157.524,3.0],[157.525,4.0],[157.526,3.0],[157.527,3.0]]]
["binance-futures","SOLUSDT",1727521557698,[[157.428,64.0],[157.427,7.0],[157.426,5.0],[157.425,6.0],[157.424,15.0]],[[157.429,110.0],[157.43,4.0],[157.431,7.0],[157.432,3.0],[157.433,7.0]]]
["binance-futures","SOLUSDT",1727521563374,[[157.433,2.0],[157.432,1.0],[157.427,7.0],[157.426,4.0],[157.425,6.0]],[[157.434,102.0],[157.435,69.0],[157.436,42.0],[157.437,8.0],[157.44,157.0]]]
["binance-futures","SOLUSDT",1727521617516,[[157.443,100.0],[157.442,3.0],[157.441,4.0],[157.44,44.0],[157.439,107.0]],[[157.444,55.0],[157.445,2.0],[157.447,2.0],[157.452,4.0],[157.457,53.0]]]
["binance-futures","SOLUSDT",1727521650725,[[157.444,60.0],[157.443,84.0],[157.441,46.0],[157.44,55.0]],[[157.445,70.0],[157.446,3.0],[157.447,7.0],[157.448,4.0],[157.45,2.0]]]
["binance-futures","SOLUSDT",1727521693309,[[157.47,313.0],[157.469,6.0],[157.468,4.0],[157.467,6.0],[157.466,19.0]],[[157.471,94.0],[157.472,24.0],[157.474,35.0],[157.475,1.0],[157.477,16.0]]]
["binance-futures","SOLUSDT",1727521771600,[[157.381,102.0],[157.38,3.0],[157.379,7.0],[157.378,3.0],[157.376,39.0]],[[157.382,108.0],[157.383,1.0],[157.384,51.0],[157.385,6.0],[157.386,4.0]]]
["binance-futures","SOLUSDT",1727521800560,[[157.326,161.0],[157.325,220.0],[157.324,147.0],[157.323,167.0],[157.322,192.0]],[[157.327,29.0],[157.328,4.0],[157.329,6.0],[157.33,4.0],[157.331,94.0]]]
["binance-futures","SOLUSDT",1727521835641,[[157.27,31.0],[157.268,1.0],[157.266,1.0],[157.265,1.0],[157.264,56.0]],[[157.271,154.0],[157.272,100.0],[157.273,31.0],[157.274,43.0],[157.275,7.0]]]
["binance-futures","SOLUSDT",1727521883202,[[157.2,3.0],[157.199,1.0],[157.198,1.0],[157.19,16.0],[157.186,38.0]],[[157.201,230.0],[157.202,3.0],[157.203,7.0],[157.204,20.0],[157.205,57.0]]]
["binance-futures","SOLUSDT",1727521890200,[[157.142,101.0],[157.14,2.0],[157.139,26.0],[157.137,2.0],[157.136,40.0]],[[157.143,114.0],[157.144,21.0],[157.146,5.0],[157.147,7.0],[157.148,24.0]]]
["binance-futures","SOLUSDT",1727521947036,[[157.157,234.0],[157.156,4.0],[157.155,3.0],[157.154,3.0],[157.153,6.0]],[[157.158,71.0],[157.159,6.0],[157.16,4.0],[157.161,7.0],[157.162,43.0]]]
["binance-futures","SOLUSDT",1727521980818,[[157.145,97.0],[157.144,9.0],[157.143,12.0],[157.14,2.0],[157.136,32.0]],[[157.146,41.0],[157.147,7.0],[157.148,3.0],[157.149,7.0],[157.15,48.0]]]
["binance-futures","SOLUSDT",1727522036406,[[157.15,297.0],[157.149,45.0],[157.148,3.0],[157.147,8.0],[157.146,3.0]],[[157.151,135.0],[157.152,1.0],[157.153,31.0],[157.154,13.0],[157.155,10.0]]]
["binance-futures","SOLUSDT",1727522093614,[[157.074,205.0],[157.073,7.0],[157.071,6.0],[157.07,4.0],[157.069,39.0]],[[157.075,455.0],[157.076,6.0],[157.077,7.0],[157.078,62.0],[157.079,8.0]]]
["binance-futures","SOLUSDT",1727522130754,[[157.188,208.0],[157.187,104.0],[157.186,92.0],[157.185,81.0],[157.184,69.0]],[[157.189,7.0],[157.191,7.0],[157.192,2.0],[157.194,3.0],[157.196,3.0]]]
["binance-futures","SOLUSDT",1727522156967,[[157.273,368.0],[157.272,20.0],[157.271,16.0],[157.27,17.0],[157.269,6.0]],[[157.274,379.0],[157.275,7.0],[157.277,8.0],[157.279,6.0],[157.28,5.0]]]
["binance-futures","SOLUSDT",1727522209225,[[157.292,118.0],[157.29,9.0],[157.286,1.0],[157.284,37.0],[157.27,5.0]],[[157.293,615.0],[157.294,223.0],[157.295,41.0],[157.296,169.0],[157.297,59.0]]]
["binance-futures","SOLUSDT",1727522236979,[[157.302,27.0],[157.301,6.0],[157.3,3.0],[157.299,35.0],[157.298,43.0]],[[157.303,148.0],[157.304,4.0],[157.305,1.0],[157.306,3.0],[157.307,6.0]]]
["binance-futures","SOLUSDT",1727522304485,[[157.217,75.0],[157.216,21.0],[157.215,7.0],[157.214,4.0],[157.212,4.0]],[[157.218,94.0],[157.219,39.0],[157.22,4.0],[157.221,6.0],[157.222,12.0]]]
["binance-futures","SOLUSDT",1727522352502,[[157.216,107.0],[157.214,4.0],[157.213,6.0],[157.212,4.0],[157.182,133.0]],[[157.217,21.0],[157.218,44.0],[157.219,8.0],[157.22,5.0],[157.221,33.0]]]
["binance-futures","SOLUSDT",1727522381290,[[157.293,320.0],[157.292,4.0],[157.291,140.0],[157.29,159.0],[157.289,95.0]],[[157.294,17.0],[157.295,1.0],[157.296,9.0],[157.297,2.0],[157.298,39.0]]]
["binance-futures","SOLUSDT",1727522411481,[[157.191,51.0],[157.19,1.0],[157.188,4.0],[157.187,2.0],[157.169,6.0]],[[157.192,117.0],[157.193,104.0],[157.194,4.0],[157.195,46.0],[157.196,43.0]]]
["binance-futures","SOLUSDT",1727522456442,[[157.208,288.0],[157.207,102.0],[157.206,43.0],[157.205,46.0],[157.204,43.0]],[[157.209,22.0],[157.21,7.0],[157.211,7.0],[157.212,3.0],[157.213,7.0]]]
["binance-futures","SOLUSDT",1727522519469,[[157.106,325.0],[157.105,167.0],[157.104,4.0],[157.102,40.0],[157.101,113.0]],[[157.107,1.0],[157.108,5.0],[157.113,7.0],[157.114,4.0],[157.115,23.0]]]
["binance-futures","SOLUSDT",1727522541190,[[157.057,90.0],[157.056,34.0],[157.053,14.0],[157.052,3.0],[157.051,43.0]],[[157.058,25.0],[157.059,6.0],[157.06,4.0],[157.061,7.0],[157.062,19.0]]]
["binance-futures","SOLUSDT",1727522599527,[[157.068,111.0],[157.067,7.0],[157.066,4.0],[157.065,7.0],[157.064,3.0]],[[157.069,20.0],[157.071,1.0],[157.074,4.0],[157.075,7.0],[157.076,4.0]]]
["binance-futures","SOLUSDT",1727522669214,[[157.035,80.0],[157.034,3.0],[157.033,12.0],[157.032,33.0],[157.024,42.0]],[[157.036,144.0],[157.037,28.0],[157.038,4.0],[157.039,113.0],[157.04,43.0]]]
["binance-futures","SOLUSDT",1727522674214,[[157.038,87.0],[157.037,6.0],[157.036,4.0],[157.035,3.0],[157.034,4.0]],[[157.039,107.0],[157.04,3.0],[157.041,6.0],[157.042,25.0],[157.043,7.0]]]
["binance-futures","SOLUSDT",1727522747407,[[156.902,256.0],[156.901,154.0],[156.9,59.0],[156.899,74.0],[156.898,59.0]],[[156.903,30.0],[156.904,4.0],[156.905,7.0],[156.906,14.0],[156.907,1.0]]]
["binance-futures","SOLUSDT",1727522767621,[[157.032,311.0],[157.031,147.0],[157.03,4.0],[157.029,4.0],[157.028,26.0]],[[157.033,62.0],[157.034,11.0],[157.035,4.0],[157.036,5.0],[157.037,3.0]]]
["binance-futures","SOLUSDT",1727522808362,[[157.053,43.0],[157.052,3.0],[157.051,7.0],[157.05,6.0],[157.049,6.0]],[[157.054,39.0],[157.055,4.0],[157.056,24.0],[157.057,4.0],[157.058,12.0]]]
["binance-futures","SOLUSDT",1727522883472,[[157.045,1.0],[157.044,1.0],[157.042,4.0],[157.041,14.0],[157.04,1.0]],[[157.046,324.0],[157.049,2.0],[157.05,71.0],[157.051,189.0],[157.052,147.0]]]
["binance-futures","SOLUSDT",1727522916534,[[157.006,48.0],[157.005,9.0],[157.004,23.0],[157.003,7.0],[157.002,129.0]],[[157.007,167.0],[157.008,62.0],[157.009,108.0],[157.01,115.0],[157.012,62.0]]]
["binance-futures","SOLUSDT",1727522963177,[[157.038,48.0],[157.037,11.0],[157.03,1.0],[157.029,1.0],[157.028,4.0]],[[157.039,402.0],[157.04,113.0],[157.041,122.0],[157.042,66.0],[157.043,89.0]]]
["binance-futures","SOLUSDT",1727522986476,[[157.023,89.0],[157.022,51.0],[157.021,6.0],[157.02,2.0],[157.019,56.0]],[[157.024,72.0],[157.025,77.0],[157.026,40.0],[157.027,79.0],[157.028,1.0]]]
["binance-futures","SOLUSDT",1727523048849,[[156.99,54.0],[156.989,1.0],[156.983,8.0],[156.976,22.0],[156.971,8.0]],[[156.991,165.0],[156.992,100.0],[156.993,46.0],[156.994,4.0],[156.995,69.0]]]
["binance-futures","SOLUSDT",1727523083339,[[156.894,424.0],[156.892,1.0],[156.89,2.0],[156.889,1.0],[156.888,46.0]],[[156.895,150.0],[156.896,481.0],[156.897,69.0],[156.898,3.0],[156.899,1.0]]]
["binance-futures","SOLUSDT",1727523117079,[[156.871,156.0],[156.869,24.0],[156.868,3.0],[156.867,46.0],[156.852,6.0]],[[156.872,138.0],[156.873,32.0],[156.874,45.0],[156.875,6.0],[156.876,4.0]]]
["binance-futures","SOLUSDT",1727523152044,[[156.818,14.0],[156.817,6.0],[156.816,55.0],[156.815,6.0]],[[156.82,88.0],[156.821,6.0],[156.823,85.0],[156.824,43.0],[156.825,83.0]]]
["binance-futures","SOLUSDT",1727523194545,[[156.831,52.0],[156.83,4.0],[156.829,6.0],[156.828,1.0],[156.827,6.0]],[[156.832,130.0],[156.833,222.0],[156.834,1.0],[156.835,9.0],[156.836,1.0]]]
["binance-futures","SOLUSDT",1727523246262,[[156.904,1.0],[156.903,1.0],[156.902,1.0],[156.894,2.0],[156.892,4.0]],[[156.905,237.0],[156.906,81.0],[156.907,56.0],[156.908,3.0],[156.909,123.0]]]
["binance-futures","SOLUSDT",1727523290481,[[156.866,522.0],[156.865,171.0],[156.864,104.0],[156.863,88.0],[156.862,25.0]],[[156.867,14.0],[156.868,2.0],[156.87,4.0],[156.871,1.0],[156.872,5.0]]]
["binance-futures","SOLUSDT",1727523314518,[[156.863,1.0],[156.862,12.0],[156.861,5.0]],[[156.864,219.0],[156.865,92.0],[156.866,98.0],[156.867,12.0],[156.868,28.0]]]
["binance-futures","SOLUSDT",1727523366354,[[156.824,14.0],[156.822,1.0],[156.821,1.0],[156.82,4.0],[156.817,4.0]],[[156.825,90.0],[156.826,12.0],[156.827,4.0],[156.828,3.0],[156.829,4.0]]]
["binance-futures","SOLUSDT",1727523425766,[[156.864,127.0],[156.863,7.0],[156.862,21.0],[156.861,17.0],[156.86,3.0]],[[156.865,76.0],[156.866,1.0],[156.872,35.0],[156.873,1.0],[156.874,5.0]]]
["binance-futures","SOLUSDT",1727523463417,[[156.935,56.0],[156.934,1.0],[156.931,37.0],[156.928,5.0],[156.927,11.0]],[[156.936,109.0],[156.937,3.0],[156.938,46.0],[156.939,40.0],[156.94,1.0]]]
["binance-futures","SOLUSDT",1727523510053,[[156.886,70.0],[156.885,39.0],[156.884,1.0],[156.883,58.0],[156.88,98.0]],[[156.887,20.0],[156.888,26.0],[156.889,34.0],[156.89,1.0],[156.892,3.0]]]
["binance-futures","SOLUSDT",1727523540323,[],[[156.929,677.0],[156.93,18.0],[156.932,1.0],[156.937,34.0],[156.938,11.0]]]
["binance-futures","SOLUSDT",1727523571543,[[156.999,92.0],[156.998,21.0],[156.997,41.0],[156.996,27.0],[156.995,35.0]],[[157.0,26.0],[157.001,23.0],[157.002,1.0],[157.005,21.0],[157.022,11.0]]]
["binance-futures","SOLUSDT",1727523613191,[[157.04,111.0],[157.039,232.0],[157.038,1351.0],[157.037,24.0],[157.036,4.0]],[[157.041,119.0],[157.043,3.0],[157.048,20.0],[157.049,22.0],[157.056,19.0]]]
["binance-futures","SOLUSDT",1727523677839,[[157.019,345.0],[157.018,3.0],[157.017,4.0],[157.016,296.0],[157.015,142.0]],[[157.02,2.0],[157.021,6.0],[157.022,13.0],[157.024,1.0],[157.025,6.0]]]
["binance-futures","SOLUSDT",1727523737544,[[156.908,32.0],[156.907,3.0],[156.906,4.0],[156.905,40.0],[156.904,47.0]],[[156.909,107.0],[156.91,3.0],[156.911,5.0],[156.912,66.0],[156.913,25.0]]]
["binance-futures","SOLUSDT",1727523762015,[[156.9,190.0],[156.899,6.0],[156.898,4.0],[156.897,7.0],[156.896,7.0]],[[156.901,91.0],[156.902,4.0],[156.903,7.0],[156.904,32.0],[156.905,7.0]]]
["binance-futures","SOLUSDT",1727523801304,[[156.911,58.0],[156.91,3.0],[156.909,7.0],[156.908,4.0],[156.907,6.0]],[[156.912,98.0],[156.913,11.0],[156.914,3.0],[156.915,31.0],[156.916,53.0]]]
["binance-futures","SOLUSDT",1727523854759,[[156.928,180.0],[156.927,39.0],[156.926,32.0],[156.924,30.0],[156.923,8.0]],[[156.929,5.0],[156.93,4.0],[156.931,6.0],[156.932,31.0],[156.933,7.0]]]
["binance-futures","SOLUSDT",1727523913221,[[156.857,86.0],[156.856,32.0],[156.855,13.0],[156.854,4.0],[156.853,14.0]],[[156.858,21.0],[156.859,115.0],[156.86,32.0],[156.861,6.0],[156.862,1.0]]]
["binance-futures","SOLUSDT",1727523956949,[[156.906,81.0],[156.905,40.0],[156.904,69.0],[156.903,10.0]],[[156.907,11.0],[156.908,1.0],[156.909,3.0],[156.91,1.0],[156.911,6.0]]]
["binance-futures","SOLUSDT",1727524025967,[[156.756,26.0],[156.755,1.0],[156.753,3.0],[156.752,28.0],[156.751,172.0]],[[156.757,82.0],[156.758,6.0],[156.759,23.0],[156.76,60.0],[156.761,17.0]]]
["binance-futures","SOLUSDT",1727524070352,[[156.89,268.0],[156.889,1.0],[156.883,2.0],[156.881,32.0],[156.88,5.0]],[[156.891,192.0],[156.892,164.0],[156.893,39.0],[156.894,31.0],[156.895,52.0]]]
["binance-futures","SOLUSDT",1727524112328,[[156.835,170.0],[156.834,108.0],[156.833,46.0],[156.832,77.0],[156.831,46.0]],[[156.836,109.0],[156.837,44.0],[156.838,10.0],[156.839,6.0],[156.84,5.0]]]
["binance-futures","SOLUSDT",1727524136007,[[156.777,248.0],[156.776,211.0],[156.775,47.0],[156.774,68.0],[156.773,6.0]],[[156.778,1.0],[156.779,1.0],[156.781,3.0],[156.782,1.0],[156.783,4.0]]]
["binance-futures","SOLUSDT",1727524186357,[[156.784,184.0],[156.783,8.0],[156.781,7.0],[156.779,7.0],[156.776,54.0]],[[156.785,95.0],[156.786,5.0],[156.787,61.0],[156.788,39.0],[156.789,91.0]]]
["binance-futures","SOLUSDT",1727524258242,[[156.889,121.0],[156.888,33.0],[156.887,28.0],[156.886,9.0],[156.885,6.0]],[[156.89,17.0],[156.891,24.0],[156.892,34.0],[156.893,7.0],[156.894,4.0]]]
["binance-futures","SOLUSDT",1727524296548,[[156.819,38.0],[156.818,1.0],[156.812,31.0],[156.81,2.0]],[[156.82,193.0],[156.821,75.0],[156.823,67.0],[156.824,80.0],[156.825,112.0]]]
["binance-futures","SOLUSDT",1727524342941,[[156.852,136.0],[156.851,333.0],[156.85,93.0],[156.849,146.0],[156.848,232.0]],[[156.853,1.0],[156.854,21.0],[156.855,14.0],[156.856,2.0],[156.857,6.0]]]
["binance-futures","SOLUSDT",1727524367199,[[156.92,20.0],[156.919,1.0],[156.915,26.0],[156.901,11.0],[156.9,30.0]],[[156.921,148.0],[156.922,60.0],[156.923,49.0],[156.924,98.0],[156.925,4.0]]]
["binance-futures","SOLUSDT",1727524432253,[[156.908,293.0],[156.907,3.0],[156.906,6.0],[156.905,35.0],[156.904,30.0]],[[156.909,10.0],[156.911,2.0],[156.913,25.0],[156.915,40.0],[156.916,4.0]]]
["binance-futures","SOLUSDT",1727524497750,[[156.872,225.0],[156.871,6.0],[156.87,4.0],[156.869,7.0],[156.868,3.0]],[[156.873,35.0],[156.874,24.0],[156.875,44.0],[156.876,43.0],[156.877,28.0]]]
["binance-futures","SOLUSDT",1727524520373,[[156.918,288.0],[156.917,7.0],[156.916,249.0],[156.915,91.0],[156.914,111.0]],[[156.919,1.0],[156.92,26.0],[156.921,2.0],[156.923,1.0],[156.924,5.0]]]
["binance-futures","SOLUSDT",1727524560263,[[156.961,200.0],[156.96,231.0],[156.959,189.0],[156.958,131.0],[156.957,6.0]],[[156.962,2.0],[156.963,1.0],[156.971,2.0],[156.972,4.0],[156.976,3.0]]]
["binance-futures","SOLUSDT",1727524615309,[[156.998,26.0],[156.997,1.0],[156.992,38.0],[156.991,25.0],[156.982,45.0]],[[156.999,82.0],[157.0,128.0],[157.001,46.0],[157.002,43.0],[157.003,56.0]]]
["binance-futures","SOLUSDT",1727524657588,[[157.102,207.0],[157.101,77.0],[157.1,79.0],[157.099,86.0],[157.098,3.0]],[[157.103,3.0],[157.104,12.0],[157.105,1.0],[157.108,5.0],[157.111,6.0]]]
["binance-futures","SOLUSDT",1727524697226,[[157.144,16.0],[157.143,1.0],[157.142,15.0],[157.14,5.0],[157.139,12.0]],[[157.145,250.0],[157.146,70.0],[157.147,89.0],[157.148,125.0],[157.149,72.0]]]
["binance-futures","SOLUSDT",1727524724151,[[157.103,167.0],[157.101,1.0],[157.1,4.0],[157.099,9.0],[157.098,329.0]],[[157.104,253.0],[157.105,45.0],[157.106,47.0],[157.107,72.0],[157.108,27.0]]]
["binance-futures","SOLUSDT",1727524760739,[[157.126,116.0],[157.125,103.0],[157.124,386.0],[157.123,7.0],[157.122,4.0]],[[157.127,81.0],[157.128,7.0],[157.131,39.0],[157.132,16.0],[157.133,40.0]]]
["binance-futures","SOLUSDT",1727524799019,[[157.137,156.0],[157.136,344.0],[157.135,24.0],[157.134,8.0],[157.133,36.0]],[[157.138,19.0],[157.139,1.0],[157.14,13.0],[157.141,8.0],[157.142,90.0]]]
["binance-futures","SOLUSDT",1727524855365,[[157.168,148.0],[157.167,40.0],[157.166,123.0],[157.165,7.0],[157.164,36.0]],[[157.169,85.0],[157.17,6.0],[157.171,14.0],[157.172,5.0],[157.173,5.0]]]
["binance-futures","SOLUSDT",1727524874667,[[157.168,420.0],[157.167,189.0],[157.166,99.0],[157.165,83.0],[157.164,62.0]],[[157.169,62.0],[157.17,3.0],[157.172,1.0],[157.174,2.0],[157.177,1.0]]]
["binance-futures","SOLUSDT",1727524916126,[[157.083,119.0],[157.082,3.0],[157.081,7.0],[157.08,157.0],[157.079,8.0]],[[157.084,205.0],[157.086,4.0],[157.087,19.0],[157.088,4.0],[157.089,4.0]]]
["binance-futures","SOLUSDT",1727524955706,[[157.042,60.0],[157.041,6.0],[157.04,38.0],[157.039,6.0],[157.038,4.0]],[[157.043,97.0],[157.044,37.0],[157.045,3.0],[157.046,4.0],[157.047,29.0]]]
["binance-futures","SOLUSDT",1727524994031,[[156.941,78.0],[156.94,16.0],[156.939,5.0],[156.938,17.0],[156.937,40.0]],[[156.942,54.0],[156.943,4.0],[156.944,36.0],[156.945,3.0],[156.946,1.0]]]
["binance-futures","SOLUSDT",1727525042165,[[156.925,113.0],[156.924,96.0],[156.923,13.0],[156.922,9.0],[156.921,6.0]],[[156.926,118.0],[156.927,64.0],[156.928,74.0],[156.929,94.0],[156.931,3.0]]]
["binance-futures","SOLUSDT",1727525102428,[[156.814,199.0],[156.813,49.0],[156.812,86.0],[156.811,127.0],[156.81,107.0]],[[156.815,120.0],[156.816,92.0],[156.817,10.0],[156.818,4.0],[156.819,7.0]]]
["binance-futures","SOLUSDT",1727525134845,[[156.824,247.0],[156.823,234.0],[156.822,69.0],[156.821,86.0],[156.82,475.0]],[[156.825,52.0],[156.826,4.0],[156.827,7.0],[156.828,3.0],[156.829,48.0]]]
["binance-futures","SOLUSDT",1727525210877,[[156.896,81.0],[156.895,19.0],[156.892,6.0],[156.891,3.0],[156.89,9.0]],[[156.897,88.0],[156.898,4.0],[156.899,34.0],[156.9,30.0],[156.901,7.0]]]
["binance-futures","SOLUSDT",1727525256161,[[156.92,4.0],[156.919,1.0],[156.915,23.0],[156.912,23.0],[156.911,11.0]],[[156.921,133.0],[156.922,178.0],[156.923,159.0],[156.924,118.0],[156.925,7.0]]]
["binance-futures","SOLUSDT",1727525278326,[[156.936,181.0],[156.935,52.0],[156.934,49.0],[156.933,49.0],[156.932,30.0]],[[156.937,16.0],[156.938,10.0],[156.939,49.0],[156.94,41.0],[156.941,10.0]]]
["binance-futures","SOLUSDT",1727525323183,[[156.85,143.0],[156.849,4.0],[156.848,8.0],[156.847,5.0],[156.845,3.0]],[[156.851,349.0],[156.852,193.0],[156.853,62.0],[156.854,105.0],[156.855,246.0]]]
["binance-futures","SOLUSDT",1727525365545,[[156.794,16.0],[156.792,1.0],[156.789,21.0],[156.788,53.0],[156.784,26.0]],[[156.795,381.0],[156.796,570.0],[156.797,98.0],[156.798,7.0],[156.799,122.0]]]
["binance-futures","SOLUSDT",1727525429904,[[156.785,27.0],[156.784,6.0],[156.779,1.0],[156.778,1.0],[156.775,6.0]],[[156.786,226.0],[156.787,129.0],[156.788,4.0],[156.79,28.0],[156.791,80.0]]]
["binance-futures","SOLUSDT",1727525466980,[[156.711,15.0],[156.71,2.0],[156.708,39.0],[156.705,6.0],[156.703,70.0]],[[156.712,198.0],[156.713,244.0],[156.714,3.0],[156.715,5.0],[156.716,91.0]]]
["binance-futures","SOLUSDT",1727525486288,[],[[156.626,22.0],[156.627,39.0],[156.628,68.0],[156.629,1.0],[156.63,3.0]]]
["binance-futures","SOLUSDT",1727525533790,[[156.5,2653.0],[156.499,2.0],[156.497,2.0],[156.496,2.0]],[[156.501,191.0],[156.502,52.0],[156.503,101.0],[156.504,76.0],[156.505,42.0]]]
["binance-futures","SOLUSDT",1727525545686,[[156.488,20.0],[156.486,1.0],[156.484,34.0],[156.481,113.0],[156.48,123.0]],[[156.489,156.0],[156.49,6.0],[156.491,52.0],[156.492,51.0],[156.493,4.0]]]
["binance-futures","SOLUSDT",1727525594893,[[156.443,2.0],[156.441,1.0],[156.44,2.0],[156.432,39.0],[156.428,31.0]],[[156.444,144.0],[156.445,5.0],[156.446,4.0],[156.447,69.0],[156.448,75.0]]]
["binance-futures","SOLUSDT",1727525629054,[[156.483,511.0],[156.482,3.0],[156.481,259.0],[156.48,195.0],[156.479,75.0]],[[156.484,127.0],[156.485,5.0],[156.488,20.0],[156.489,1.0],[156.491,8.0]]]
["binance-futures","SOLUSDT",1727525670730,[[156.561,538.0],[156.56,41.0],[156.559,151.0],[156.558,42.0],[156.557,41.0]],[[156.562,93.0],[156.563,41.0],[156.564,84.0],[156.565,10.0],[156.566,1.0]]]
["binance-futures","SOLUSDT",1727525722265,[[156.597,68.0],[156.596,58.0],[156.595,12.0],[156.594,10.0],[156.593,7.0]],[[156.598,102.0],[156.599,6.0],[156.6,21.0],[156.601,4.0],[156.602,28.0]]]
["binance-futures","SOLUSDT",1727525754962,[[156.527,138.0],[156.526,6.0],[156.525,26.0],[156.524,38.0],[156.523,6.0]],[[156.528,467.0],[156.529,9.0],[156.531,4.0],[156.532,6.0],[156.535,8.0]]]
["binance-futures","SOLUSDT",1727525773450,[[156.42,166.0],[156.419,7.0],[156.418,9.0],[156.414,18.0]],[[156.421,252.0],[156.422,44.0],[156.423,80.0],[156.424,54.0],[156.425,5.0]]]
["binance-futures","SOLUSDT",1727525807964,[[156.336,40.0],[156.326,1.0],[156.319,72.0]],[[156.341,36.0],[156.342,36.0],[156.343,110.0],[156.345,1.0],[156.346,2.0]]]
["binance-futures","SOLUSDT",1727525837053,[[156.49,50.0],[156.489,21.0],[156.488,4.0],[156.487,16.0],[156.486,3.0]],[[156.491,74.0],[156.492,40.0],[156.493,4.0],[156.494,5.0],[156.495,78.0]]]
["binance-futures","SOLUSDT",1727525899316,[[156.498,73.0],[156.497,36.0],[156.496,32.0],[156.495,70.0],[156.494,100.0]],[[156.499,673.0],[156.5,69.0],[156.501,7.0],[156.503,1.0],[156.504,33.0]]]
["binance-futures","SOLUSDT",1727525931317,[[156.574,209.0],[156.573,153.0],[156.572,132.0],[156.571,50.0],[156.57,99.0]],[[156.575,15.0],[156.576,1.0],[156.577,1.0],[156.578,1.0],[156.59,22.0]]]
["binance-futures","SOLUSDT",1727525952108,[[156.635,260.0],[156.634,87.0],[156.633,40.0],[156.632,70.0],[156.631,70.0]],[[156.636,1.0],[156.637,1.0],[156.64,8.0],[156.646,2.0],[156.647,2.0]]]
["binance-futures","SOLUSDT",1727525989354,[[156.713,105.0],[156.711,7.0],[156.705,2.0],[156.704,180.0],[156.703,54.0]],[[156.714,286.0],[156.715,32.0],[156.716,33.0],[156.717,40.0],[156.718,11.0]]]
["binance-futures","SOLUSDT",1727526030742,[[156.679,50.0],[156.678,1.0],[156.677,4.0],[156.673,1.0],[156.672,29.0]],[[156.68,113.0],[156.681,8.0],[156.682,11.0],[156.683,7.0],[156.684,83.0]]]
["binance-futures","SOLUSDT",1727526088471,[[156.714,275.0],[156.713,280.0],[156.712,284.0],[156.711,203.0],[156.71,3.0]],[[156.715,15.0],[156.716,1.0],[156.718,2.0],[156.72,1.0],[156.723,2.0]]]
["binance-futures","SOLUSDT",1727526106853,[[156.771,101.0],[156.77,46.0],[156.769,7.0],[156.766,149.0],[156.765,160.0]],[[156.772,29.0],[156.773,1.0],[156.776,4.0],[156.779,7.0],[156.78,79.0]]]
["binance-futures","SOLUSDT",1727526164225,[[156.75,446.0],[156.749,36.0],[156.748,60.0],[156.747,56.0],[156.746,3.0]],[[156.751,10.0],[156.752,1.0],[156.753,10.0],[156.754,2.0],[156.755,88.0]]]
["binance-futures","SOLUSDT",1727526187792,[[156.831,192.0],[156.83,135.0],[156.829,58.0],[156.828,32.0],[156.827,4.0]],[[156.832,15.0],[156.833,2.0],[156.834,2.0],[156.835,1.0],[156.837,5.0]]]
["binance-futures","SOLUSDT",1727526228724,[[156.868,80.0],[156.867,100.0],[156.866,197.0],[156.865,262.0],[156.864,291.0]],[[156.869,2.0],[156.87,13.0],[156.871,23.0],[156.872,52.0],[156.874,16.0]]]
["binance-futures","SOLUSDT",1727526290740,[[156.92,369.0],[156.919,26.0],[156.918,25.0],[156.917,7.0],[156.915,2.0]],[[156.921,41.0],[156.922,1.0],[156.929,7.0],[156.93,4.0],[156.931,14.0]]]
["binance-futures","SOLUSDT",1727526328361,[[156.895,348.0],[156.894,118.0],[156.893,101.0],[156.892,162.0],[156.891,34.0]],[[156.896,11.0],[156.897,1.0],[156.899,2.0],[156.901,23.0],[156.902,13.0]]]
["binance-futures","SOLUSDT",1727526367524,[[156.938,101.0],[156.937,6.0],[156.936,73.0],[156.935,51.0],[156.934,56.0]],[[156.939,39.0],[156.94,4.0],[156.941,4.0],[156.942,22.0],[156.943,4.0]]]
["binance-futures","SOLUSDT",1727526441318,[[156.893,121.0],[156.892,4.0],[156.891,6.0],[156.89,15.0],[156.889,7.0]],[[156.894,92.0],[156.895,45.0],[156.896,70.0],[156.897,46.0],[156.898,3.0]]]
["binance-futures","SOLUSDT",1727526483665,[[156.882,26.0],[156.881,1.0],[156.88,3.0],[156.878,6.0],[156.874,3.0]],[[156.883,142.0],[156.884,113.0],[156.885,36.0],[156.886,70.0],[156.887,49.0]]]
["binance-futures","SOLUSDT",1727526528223,[[156.876,82.0],[156.875,9.0],[156.874,6.0],[156.873,35.0],[156.872,83.0]],[[156.877,103.0],[156.878,6.0],[156.879,11.0],[156.88,77.0],[156.881,37.0]]]
["binance-futures","SOLUSDT",1727526550406,[[156.816,204.0],[156.815,40.0],[156.814,64.0],[156.813,6.0],[156.812,53.0]],[[156.817,34.0],[156.818,4.0],[156.819,7.0],[156.82,3.0],[156.821,7.0]]]
["binance-futures","SOLUSDT",1727526615245,[[156.915,153.0],[156.914,4.0],[156.913,84.0],[156.912,108.0],[156.911,34.0]],[[156.916,1.0],[156.918,3.0],[156.919,3.0],[156.92,6.0],[156.921,30.0]]]
["binance-futures","SOLUSDT",1727526653690,[[156.96,4.0],[156.958,2.0],[156.953,17.0],[156.952,31.0],[156.947,29.0]],[[156.961,351.0],[156.962,100.0],[156.963,147.0],[156.964,168.0],[156.965,148.0]]]
["binance-futures","SOLUSDT",1727526697476,[[156.879,37.0],[156.878,1.0],[156.876,30.0],[156.871,139.0],[156.866,5.0]],[[156.88,140.0],[156.881,29.0],[156.882,4.0],[156.883,30.0],[156.884,66.0]]]
["binance-futures","SOLUSDT",1727526736673,[[156.849,52.0],[156.848,1.0],[156.842,3.0],[156.841,2.0],[156.84,32.0]],[[156.85,248.0],[156.851,220.0],[156.852,173.0],[156.853,150.0],[156.854,140.0]]]
["binance-futures","SOLUSDT",1727526780340,[[156.823,131.0],[156.822,33.0],[156.821,6.0],[156.82,206.0],[156.819,147.0]],[[156.824,19.0],[156.825,34.0],[156.826,1.0],[156.832,8.0],[156.834,2.0]]]
["binance-futures","SOLUSDT",1727526797045,[[156.855,70.0],[156.854,3.0],[156.853,28.0],[156.852,32.0],[156.851,6.0]],[[156.856,15.0],[156.857,1.0],[156.858,2.0],[156.86,35.0],[156.861,100.0]]]
["binance-futures","SOLUSDT",1727526860846,[[156.714,90.0],[156.713,3.0],[156.712,32.0],[156.711,3.0],[156.71,3.0]],[[156.715,41.0],[156.716,23.0],[156.717,4.0],[156.718,38.0],[156.719,53.0]]]
["binance-futures","SOLUSDT",1727526900640,[[156.714,71.0],[156.713,42.0],[156.712,30.0],[156.711,6.0],[156.71,49.0]],[[156.715,47.0],[156.716,31.0],[156.717,11.0],[156.718,4.0],[156.719,44.0]]]
["binance-futures","SOLUSDT",1727526932637,[[156.605,141.0],[156.604,29.0],[156.601,6.0],[156.6,3.0],[156.599,6.0]],[[156.606,165.0],[156.607,64.0],[156.608,42.0],[156.609,6.0],[156.61,3.0]]]
["binance-futures","SOLUSDT",1727526989478,[[156.794,2.0],[156.792,4.0],[156.79,34.0],[156.789,1.0],[156.788,163.0]],[[156.795,122.0],[156.796,20.0],[156.798,6.0],[156.8,100.0],[156.801,9.0]]]
["binance-futures","SOLUSDT",1727527026764,[[156.789,13.0],[156.788,2.0],[156.787,80.0],[156.786,3.0],[156.784,4.0]],[[156.79,113.0],[156.791,10.0],[156.792,4.0],[156.793,73.0],[156.794,20.0]]]
["binance-futures","SOLUSDT",1727527060899,[[156.719,46.0],[156.708,30.0],[156.707,50.0],[156.706,4.0],[156.705,8.0]],[[156.72,332.0],[156.721,209.0],[156.722,118.0],[156.723,89.0],[156.724,57.0]]]
["binance-futures","SOLUSDT",1727527085545,[[156.704,137.0],[156.703,6.0],[156.702,3.0],[156.701,124.0],[156.7,135.0]],[[156.705,16.0],[156.707,2.0],[156.709,96.0],[156.71,92.0],[156.711,110.0]]]
["binance-futures","SOLUSDT",1727527121551,[[156.705,91.0],[156.704,29.0],[156.703,33.0],[156.702,9.0],[156.701,6.0]],[[156.706,41.0],[156.707,30.0],[156.708,3.0],[156.709,7.0],[156.71,7.0]]]
["binance-futures","SOLUSDT",1727527191357,[[156.705,31.0],[156.704,26.0],[156.701,187.0],[156.7,4.0],[156.699,6.0]],[[156.706,78.0],[156.707,27.0],[156.708,26.0],[156.709,27.0],[156.714,150.0]]]
["binance-futures","SOLUSDT",1727527208762,[[156.73,116.0],[156.729,33.0],[156.728,32.0],[156.726,4.0],[156.725,4.0]],[[156.731,38.0],[156.732,1.0],[156.733,2.0],[156.734,102.0],[156.736,1.0]]]
["binance-futures","SOLUSDT",1727527265190,[],[[156.566,42.0],[156.567,9.0],[156.568,39.0],[156.569,6.0],[156.572,24.0]]]
["binance-futures","SOLUSDT",1727527286119,[[156.651,224.0],[156.65,9.0],[156.648,135.0],[156.647,42.0],[156.624,43.0]],[[156.652,122.0],[156.653,7.0],[156.654,4.0],[156.655,6.0],[156.656,69.0]]]
["binance-futures","SOLUSDT",1727527324538,[[156.595,226.0],[156.594,149.0],[156.593,47.0],[156.592,236.0],[156.591,3.0]],[[156.596,102.0],[156.597,6.0],[156.598,38.0],[156.599,4.0],[156.6,30.0]]]
["binance-futures","SOLUSDT",1727527354157,[[156.535,1848.0],[156.534,4.0],[156.533,1.0],[156.532,34.0],[156.531,40.0]],[[156.536,31.0],[156.537,4.0],[156.538,4.0],[156.539,44.0],[156.54,32.0]]]
["binance-futures","SOLUSDT",1727527400469,[[156.613,105.0],[156.612,34.0],[156.611,1.0],[156.609,3.0],[156.608,3.0]],[[156.614,63.0],[156.615,3.0],[156.616,40.0],[156.617,38.0],[156.618,4.0]]]
["binance-futures","SOLUSDT",1727527431899,[[156.724,105.0],[156.723,6.0],[156.722,13.0],[156.721,11.0],[156.72,36.0]],[[156.725,9.0],[156.726,2.0],[156.728,4.0],[156.729,3.0],[156.73,82.0]]]
["binance-futures","SOLUSDT",1727527485952,[[156.637,73.0],[156.636,40.0],[156.635,7.0],[156.634,3.0],[156.633,7.0]],[[156.638,107.0],[156.639,23.0],[156.64,4.0],[156.641,1.0],[156.642,3.0]]]
["binance-futures","SOLUSDT",1727527518727,[[156.878,727.0],[156.877,74.0],[156.876,109.0],[156.875,130.0],[156.874,159.0]],[[156.879,7.0],[156.88,2.0],[156.882,10.0],[156.885,2.0],[156.887,8.0]]]
["binance-futures","SOLUSDT",1727527550273,[[157.004,865.0],[157.003,7.0],[157.002,94.0],[157.001,35.0],[157.0,62.0]],[[157.005,12.0],[157.007,2.0],[157.008,2.0],[157.01,2.0],[157.011,3.0]]]
["binance-futures","SOLUSDT",1727527568705,[[157.026,126.0],[157.024,36.0],[157.023,1.0],[157.022,2.0],[157.021,17.0]],[[157.027,206.0],[157.028,74.0],[157.029,9.0],[157.03,1.0],[157.031,14.0]]]
["binance-futures","SOLUSDT",1727527600153,[[156.938,352.0],[156.937,10.0],[156.936,33.0],[156.935,1.0],[156.933,5.0]],[[156.939,58.0],[156.94,40.0],[156.941,11.0],[156.942,3.0],[156.943,1.0]]]
["binance-futures","SOLUSDT",1727527654595,[],[[156.886,379.0],[156.887,3.0],[156.888,34.0],[156.889,50.0],[156.89,38.0]]]
["binance-futures","SOLUSDT",1727527688198,[[156.915,283.0],[156.914,183.0],[156.913,94.0],[156.912,85.0],[156.911,46.0]],[[156.916,6.0],[156.918,1.0],[156.919,4.0],[156.92,1.0],[156.923,40.0]]]
["binance-futures","SOLUSDT",1727527719275,[[156.995,16.0],[156.994,118.0],[156.993,41.0],[156.992,28.0],[156.991,6.0]],[[156.996,42.0],[156.997,1.0],[156.998,34.0],[156.999,34.0],[157.0,57.0]]]
["binance-futures","SOLUSDT",1727527736567,[[157.001,74.0],[157.0,29.0],[156.999,79.0],[156.998,97.0],[156.997,72.0]],[[157.002,26.0],[157.004,1.0],[157.005,2.0],[157.006,3.0],[157.009,3.0]]]
["binance-futures","SOLUSDT",1727527786052,[[156.883,87.0],[156.882,3.0],[156.881,7.0],[156.88,29.0],[156.879,6.0]],[[156.884,38.0],[156.885,3.0],[156.886,9.0],[156.887,7.0],[156.888,28.0]]]
["binance-futures","SOLUSDT",1727527805370,[[156.935,229.0],[156.934,129.0],[156.933,79.0],[156.932,25.0],[156.931,1.0]],[[156.936,25.0],[156.937,1.0],[156.938,1.0],[156.94,24.0],[156.942,1.0]]]
["binance-futures","SOLUSDT",1727527863161,[[157.025,125.0],[157.024,35.0],[157.023,7.0],[157.022,23.0],[157.021,27.0]],[[157.026,61.0],[157.027,4.0],[157.028,42.0],[157.029,3.0],[157.03,1.0]]]
["binance-futures","SOLUSDT",1727527901057,[[157.1,1108.0],[157.099,6.0],[157.098,25.0],[157.097,4.0],[157.096,12.0]],[[157.101,97.0],[157.102,10.0],[157.103,45.0],[157.104,27.0],[157.105,25.0]]]
["binance-futures","SOLUSDT",1727527925585,[[157.108,75.0],[157.107,6.0],[157.106,7.0],[157.105,3.0],[157.104,38.0]],[[157.109,62.0],[157.11,6.0],[157.111,3.0],[157.112,76.0],[157.113,7.0]]]
["binance-futures","SOLUSDT",1727528003135,[[156.855,158.0],[156.853,3.0],[156.852,3.0],[156.851,3.0],[156.85,3.0]],[[156.856,118.0],[156.857,5.0],[156.858,8.0],[156.859,3.0],[156.86,42.0]]]
["binance-futures","SOLUSDT",1727528044670,[[156.927,256.0],[156.926,171.0],[156.925,8.0],[156.924,99.0],[156.923,66.0]],[[156.928,118.0],[156.929,1.0],[156.931,39.0],[156.934,18.0],[156.935,19.0]]]
["binance-futures","SOLUSDT",1727528066884,[[156.928,141.0],[156.927,47.0],[156.926,18.0],[156.925,3.0],[156.924,3.0]],[[156.929,53.0],[156.93,1.0],[156.932,5.0],[156.934,14.0],[156.935,116.0]]]
["binance-futures","SOLUSDT",1727528109483,[[157.066,1196.0],[157.065,178.0],[157.064,173.0],[157.063,102.0],[157.062,59.0]],[[157.067,15050.0],[157.068,4.0],[157.069,1.0],[157.076,11.0],[157.079,44.0]]]
["binance-futures","SOLUSDT",1727528176036,[[157.066,1191.0],[157.065,1.0],[157.064,46.0],[157.063,43.0],[157.062,1.0]],[[157.067,11211.0],[157.068,5.0],[157.069,1.0],[157.076,2.0],[157.077,2.0]]]
["binance-futures","SOLUSDT",1727528223752,[[157.066,850.0],[157.065,205.0],[157.064,94.0],[157.063,29.0],[157.062,27.0]],[[157.067,11231.0],[157.068,8.0],[157.069,7.0],[157.07,3.0],[157.071,2.0]]]
["binance-futures","SOLUSDT",1727528246277,[[157.015,105.0],[157.014,59.0],[157.013,3.0],[157.012,50.0],[157.011,4.0]],[[157.016,76.0],[157.017,16.0],[157.018,25.0],[157.019,18.0],[157.02,49.0]]]
["binance-futures","SOLUSDT",1727528293076,[[157.053,67.0],[157.052,14.0],[157.051,24.0],[157.048,1.0],[157.043,2.0]],[[157.054,312.0],[157.055,156.0],[157.056,591.0],[157.057,132.0],[157.058,90.0]]]
["binance-futures","SOLUSDT",1727528341163,[[157.023,188.0],[157.022,2.0],[157.021,20.0],[157.02,106.0],[157.006,3.0]],[[157.024,73.0],[157.025,60.0],[157.026,3.0],[157.027,7.0],[157.028,50.0]]]
["binance-futures","SOLUSDT",1727528385319,[[157.007,26.0],[157.005,87.0],[157.004,96.0],[157.003,86.0],[157.002,53.0]],[[157.008,172.0],[157.009,3.0],[157.01,5.0],[157.011,58.0],[157.012,69.0]]]
["binance-futures","SOLUSDT",1727528425610,[[157.047,29.0],[157.045,1.0],[157.044,1.0],[157.04,17.0],[157.03,2.0]],[[157.048,166.0],[157.049,29.0],[157.05,4.0],[157.051,150.0],[157.052,84.0]]]
["binance-futures","SOLUSDT",1727528480873,[[156.889,17.0],[156.887,1.0],[156.873,4.0],[156.872,54.0],[156.87,15.0]],[[156.89,418.0],[156.891,194.0],[156.892,218.0],[156.893,3.0],[156.894,24.0]]]
["binance-futures","SOLUSDT",1727528501098,[[156.808,211.0],[156.806,2.0],[156.805,73.0],[156.804,51.0],[156.801,80.0]],[[156.809,65.0],[156.81,1.0],[156.814,20.0],[156.816,14.0],[156.817,4.0]]]
["binance-futures","SOLUSDT",1727528539439,[[156.8,384.0],[156.799,4.0],[156.798,3.0],[156.797,5.0],[156.796,8.0]],[[156.801,100.0],[156.802,41.0],[156.803,3.0],[156.804,38.0],[156.805,12.0]]]
["binance-futures","SOLUSDT",1727528612765,[[156.7,501.0],[156.687,1.0],[156.686,7.0],[156.685,7.0],[156.683,2.0]],[[156.701,495.0],[156.702,150.0],[156.703,186.0],[156.704,135.0],[156.705,115.0]]]
["binance-futures","SOLUSDT",1727528635248,[[156.662,16.0],[156.661,1.0],[156.66,37.0],[156.659,1.0],[156.657,4.0]],[[156.663,107.0],[156.664,72.0],[156.665,4.0],[156.666,4.0],[156.667,3.0]]]
["binance-futures","SOLUSDT",1727528667664,[[156.664,16.0],[156.648,3.0],[156.647,2.0],[156.646,28.0],[156.639,4.0]],[[156.665,214.0],[156.666,127.0],[156.667,51.0],[156.668,65.0],[156.669,3.0]]]
["binance-futures","SOLUSDT",1727528699295,[[156.552,63.0],[156.551,1.0],[156.548,31.0],[156.544,37.0],[156.543,4.0]],[[156.553,76.0],[156.554,88.0],[156.555,26.0],[156.556,3.0],[156.557,37.0]]]
["binance-futures","SOLUSDT",1727528751629,[[156.696,145.0],[156.695,76.0],[156.694,25.0],[156.693,46.0],[156.692,89.0]],[[156.697,58.0],[156.698,4.0],[156.699,19.0],[156.7,32.0],[156.701,7.0]]]
["binance-futures","SOLUSDT",1727528789681,[[156.608,21.0],[156.607,2.0],[156.605,1.0],[156.601,3.0],[156.6,246.0]],[[156.609,280.0],[156.61,4.0],[156.611,3.0],[156.612,4.0],[156.613,37.0]]]
["binance-futures","SOLUSDT",1727528812254,[[156.715,57.0],[156.714,51.0],[156.709,2.0],[156.703,4.0],[156.701,3.0]],[[156.716,99.0],[156.717,10.0],[156.718,4.0],[156.719,32.0],[156.72,33.0]]]
["binance-futures","SOLUSDT",1727528875565,[[156.748,14.0],[156.747,2.0],[156.745,9.0],[156.74,111.0],[156.739,114.0]],[[156.749,188.0],[156.75,18.0],[156.751,55.0],[156.752,60.0],[156.753,30.0]]]
["binance-futures","SOLUSDT",1727528897079,[[156.65,50.0],[156.649,4.0],[156.648,31.0],[156.647,67.0],[156.646,72.0]],[[156.651,50.0],[156.652,5.0],[156.653,26.0],[156.654,4.0],[156.655,3.0]]]
["binance-futures","SOLUSDT",1727528959141,[[156.579,2.0],[156.577,37.0],[156.576,67.0],[156.574,4.0]],[[156.58,98.0],[156.582,1.0],[156.583,2.0],[156.586,3.0],[156.587,35.0]]]
["binance-futures","SOLUSDT",1727528991070,[[156.581,308.0],[156.58,30.0],[156.579,159.0],[156.578,145.0],[156.577,105.0]],[[156.582,1.0],[156.583,1.0],[156.586,4.0],[156.591,40.0],[156.592,48.0]]]
["binance-futures","SOLUSDT",1727529023498,[[156.648,120.0],[156.647,7.0],[156.646,4.0],[156.645,7.0],[156.644,4.0]],[[156.649,120.0],[156.65,567.0],[156.651,1.0],[156.652,6.0],[156.653,10.0]]]
["binance-futures","SOLUSDT",1727529043329,[[156.653,82.0],[156.652,43.0],[156.651,18.0],[156.65,4.0],[156.649,10.0]],[[156.654,73.0],[156.655,10.0],[156.656,37.0],[156.657,7.0],[156.658,43.0]]]
["binance-futures","SOLUSDT",1727529108716,[[156.423,65.0],[156.422,12.0],[156.421,39.0],[156.42,43.0],[156.419,4.0]],[[156.424,119.0],[156.425,2.0],[156.426,4.0],[156.427,3.0],[156.428,36.0]]]
["binance-futures","SOLUSDT",1727529127991,[[156.415,80.0],[156.413,21.0],[156.412,38.0],[156.41,4.0],[156.409,17.0]],[[156.416,187.0],[156.417,5.0],[156.418,130.0],[156.419,33.0],[156.42,46.0]]]
["binance-futures","SOLUSDT",1727529156978,[[156.373,18.0],[156.371,2.0],[156.368,2.0]],[[156.374,83.0],[156.375,162.0],[156.376,203.0],[156.377,142.0],[156.378,108.0]]]
["binance-futures","SOLUSDT",1727529192796,[[156.303,99.0],[156.291,5.0],[156.29,17.0],[156.289,12.0],[156.281,11.0]],[[156.304,438.0],[156.305,167.0],[156.306,3.0],[156.307,118.0],[156.308,40.0]]]
["binance-futures","SOLUSDT",1727529245154,[[156.357,256.0],[156.356,84.0],[156.355,59.0],[156.354,4.0],[156.353,6.0]],[[156.358,18.0],[156.359,9.0],[156.36,12.0],[156.361,5.0],[156.363,19.0]]]
["binance-futures","SOLUSDT",1727529279073,[[156.31,135.0],[156.309,25.0],[156.308,35.0],[156.305,17.0],[156.304,27.0]],[[156.311,71.0],[156.312,33.0],[156.316,82.0],[156.317,73.0],[156.318,5.0]]]
["binance-futures","SOLUSDT",1727529293904,[[156.283,14.0],[156.282,1.0],[156.28,30.0],[156.278,3.0],[156.277,7.0]],[[156.284,129.0],[156.285,7.0],[156.286,4.0],[156.287,69.0],[156.288,43.0]]]
["binance-futures","SOLUSDT",1727529329999,[[156.393,123.0],[156.392,32.0],[156.391,4.0],[156.388,74.0],[156.387,26.0]],[[156.394,1.0],[156.395,1.0],[156.396,30.0],[156.399,22.0],[156.4,344.0]]]
["binance-futures","SOLUSDT",1727529363067,[[156.35,104.0],[156.349,1.0],[156.34,2.0],[156.339,20.0],[156.338,2.0]],[[156.351,280.0],[156.352,34.0],[156.353,67.0],[156.354,22.0],[156.355,30.0]]]
["binance-futures","SOLUSDT",1727529418800,[[156.311,309.0],[156.31,203.0],[156.309,81.0],[156.308,30.0],[156.307,4.0]],[[156.312,11.0],[156.316,1.0],[156.317,1.0],[156.319,4.0],[156.324,1.0]]]
["binance-futures","SOLUSDT",1727529430476,[[156.322,20.0],[156.321,5.0],[156.32,3.0],[156.319,5.0],[156.318,4.0]],[[156.323,111.0],[156.324,80.0],[156.325,64.0],[156.326,132.0],[156.327,15.0]]]
["binance-futures","SOLUSDT",1727529487424,[[156.239,119.0],[156.238,45.0],[156.234,58.0],[156.232,11.0],[156.174,48.0]],[[156.24,296.0],[156.241,3.0],[156.242,5.0],[156.243,21.0],[156.244,4.0]]]
["binance-futures","SOLUSDT",1727529509544,[[156.269,249.0],[156.268,118.0],[156.267,6.0],[156.266,4.0],[156.265,6.0]],[[156.27,8.0],[156.272,1.0],[156.273,23.0],[156.275,5.0],[156.276,2.0]]]
["binance-futures","SOLUSDT",1727529578818,[[156.438,201.0],[156.437,7.0],[156.435,7.0],[156.434,40.0],[156.276,183.0]],[[156.439,216.0],[156.44,1.0],[156.443,50.0],[156.444,92.0],[156.447,109.0]]]
["binance-futures","SOLUSDT",1727529602379,[[156.401,263.0],[156.4,93.0],[156.399,70.0],[156.398,43.0],[156.397,1.0]],[[156.402,1.0],[156.403,5.0],[156.404,2.0],[156.408,57.0],[156.409,13.0]]]
["binance-futures","SOLUSDT",1727529635307,[[156.529,72.0],[156.528,1.0],[156.527,1.0],[156.526,3.0],[156.525,54.0]],[[156.53,158.0],[156.531,12.0],[156.532,46.0],[156.533,1.0],[156.536,48.0]]]
["binance-futures","SOLUSDT",1727529675678,[[156.599,338.0],[156.598,119.0],[156.597,5.0],[156.596,61.0],[156.595,37.0]],[[156.6,485.0],[156.601,3.0],[156.603,30.0],[156.604,1.0],[156.605,2.0]]]
["binance-futures","SOLUSDT",1727529726744,[[156.53,240.0],[156.529,113.0],[156.528,149.0],[156.527,60.0],[156.526,59.0]],[[156.531,6.0],[156.532,1.0],[156.534,10.0],[156.536,1.0],[156.537,3.0]]]
["binance-futures","SOLUSDT",1727529772714,[[156.547,84.0],[156.546,4.0],[156.545,6.0],[156.544,87.0],[156.543,8.0]],[[156.548,212.0],[156.549,9.0],[156.55,48.0],[156.551,25.0],[156.552,144.0]]]
["binance-futures","SOLUSDT",1727529798028,[[156.459,3.0],[156.457,2.0],[156.452,2.0],[156.45,3.0],[156.449,1.0]],[[156.46,577.0],[156.461,357.0],[156.462,102.0],[156.463,140.0],[156.464,272.0]]]
["binance-futures","SOLUSDT",1727529839205,[[156.491,83.0],[156.49,4.0],[156.489,7.0],[156.488,93.0],[156.487,3.0]],[[156.492,31.0],[156.496,4.0],[156.503,35.0],[156.504,36.0],[156.511,15.0]]]
["binance-futures","SOLUSDT",1727529906364,[[156.595,103.0],[156.594,44.0],[156.593,100.0],[156.592,60.0],[156.591,6.0]],[[156.596,36.0],[156.597,1.0],[156.598,4.0],[156.599,3.0],[156.601,1.0]]]
["binance-futures","SOLUSDT",1727529952338,[[156.431,287.0],[156.43,162.0],[156.429,97.0],[156.428,35.0],[156.427,4.0]],[[156.432,88.0],[156.433,1.0],[156.434,1.0],[156.435,88.0],[156.436,8.0]]]
["binance-futures","SOLUSDT",1727529988977,[[156.401,100.0],[156.4,35.0],[156.399,81.0],[156.398,47.0],[156.397,50.0]],[[156.402,63.0],[156.403,1.0],[156.404,3.0],[156.407,14.0],[156.408,33.0]]]
["binance-futures","SOLUSDT",1727530027950,[[156.448,41.0],[156.445,3.0],[156.443,7.0]],[[156.449,286.0],[156.45,48.0],[156.451,5.0],[156.452,99.0],[156.453,31.0]]]
["binance-futures","SOLUSDT",1727530063664,[[156.509,81.0],[156.508,1.0],[156.506,3.0],[156.505,1.0],[156.478,7.0]],[[156.51,96.0],[156.511,5.0],[156.512,73.0],[156.513,104.0],[156.515,4.0]]]
["binance-futures","SOLUSDT",1727530083494,[[156.495,130.0],[156.494,3.0],[156.493,4.0],[156.492,34.0],[156.491,68.0]],[[156.496,14.0],[156.506,5.0],[156.507,31.0],[156.509,110.0],[156.51,147.0]]]
["binance-futures","SOLUSDT",1727530143794,[[156.666,107.0],[156.665,3.0],[156.664,32.0],[156.662,33.0],[156.661,164.0]],[[156.667,42.0],[156.668,1.0],[156.67,5.0],[156.673,2.0],[156.682,32.0]]]
["binance-futures","SOLUSDT",1727530177466,[[156.701,36.0],[156.7,44.0],[156.699,209.0],[156.698,131.0],[156.697,36.0]],[[156.702,4.0],[156.704,1.0],[156.706,3.0],[156.707,24.0],[156.708,1.0]]]
["binance-futures","SOLUSDT",1727530216456,[[156.729,116.0],[156.728,86.0],[156.727,150.0],[156.726,3.0],[156.725,8.0]],[[156.73,96.0],[156.731,71.0],[156.732,27.0],[156.733,24.0],[156.737,20.0]]]
["binance-futures","SOLUSDT",1727530291283,[[156.658,329.0],[156.657,196.0],[156.656,185.0],[156.655,3.0],[156.654,23.0]],[[156.659,2.0],[156.663,1.0],[156.666,3.0],[156.668,3.0],[156.67,6.0]]]
["binance-futures","SOLUSDT",1727530331624,[[156.708,59.0],[156.707,6.0],[156.706,5.0],[156.705,60.0],[156.704,31.0]],[[156.709,78.0],[156.71,4.0],[156.711,10.0],[156.712,31.0],[156.713,3.0]]]
["binance-futures","SOLUSDT",1727530354497,[[156.726,303.0],[156.725,136.0],[156.724,44.0],[156.723,3.0],[156.722,4.0]],[[156.727,1.0],[156.738,5.0],[156.739,4.0],[156.74,11.0],[156.742,3.0]]]
["binance-futures","SOLUSDT",1727530387936,[[156.634,20.0],[156.633,1.0],[156.624,23.0]],[[156.635,226.0],[156.636,114.0],[156.637,3.0],[156.638,4.0],[156.639,3.0]]]
["binance-futures","SOLUSDT",1727530429151,[[156.619,15.0],[156.618,1.0],[156.616,4.0],[156.615,7.0],[156.614,3.0]],[[156.62,240.0],[156.621,65.0],[156.622,20.0],[156.623,57.0],[156.624,36.0]]]
["binance-futures","SOLUSDT",1727530490469,[[156.699,68.0],[156.698,3.0],[156.697,62.0],[156.696,30.0],[156.695,6.0]],[[156.7,199.0],[156.701,8.0],[156.702,4.0],[156.703,6.0],[156.704,145.0]]]
["binance-futures","SOLUSDT",1727530503260,[[156.724,14.0],[156.722,2.0],[156.717,7.0],[156.695,16.0],[156.691,39.0]],[[156.725,283.0],[156.726,122.0],[156.727,57.0],[156.728,170.0],[156.729,7.0]]]
["binance-futures","SOLUSDT",1727530569906,[[156.633,193.0],[156.632,245.0],[156.631,33.0],[156.63,9.0],[156.629,78.0]],[[156.634,11.0],[156.635,1.0],[156.636,26.0],[156.637,1.0],[156.639,1.0]]]
["binance-futures","SOLUSDT",1727530593978,[[156.645,77.0],[156.644,25.0],[156.643,6.0],[156.642,16.0],[156.641,43.0]],[[156.646,31.0],[156.648,1.0],[156.649,6.0],[156.65,5.0],[156.651,7.0]]]
["binance-futures","SOLUSDT",1727530635549,[[156.753,163.0],[156.752,105.0],[156.751,6.0],[156.75,53.0],[156.749,37.0]],[[156.754,6.0],[156.757,31.0],[156.758,3.0],[156.759,121.0],[156.765,123.0]]]
["binance-futures","SOLUSDT",1727530724111,[[156.698,277.0],[156.697,243.0],[156.696,73.0],[156.695,88.0],[156.694,18.0]],[[156.699,20.0],[156.701,2.0],[156.706,3.0],[156.707,6.0],[156.708,30.0]]]
["binance-futures","SOLUSDT",1727530748195,[[156.708,186.0],[156.707,59.0],[156.706,80.0],[156.705,69.0],[156.704,374.0]],[[156.709,14.0],[156.71,3.0],[156.711,39.0],[156.712,1.0],[156.713,29.0]]]
["binance-futures","SOLUSDT",1727530800686,[[156.779,134.0],[156.778,26.0],[156.777,11.0],[156.776,12.0],[156.775,10.0]],[[156.78,105.0],[156.781,6.0],[156.782,7.0],[156.783,51.0],[156.784,70.0]]]
["binance-futures","SOLUSDT",1727530821911,[[156.717,2.0],[156.71,15.0],[156.709,18.0],[156.708,16.0],[156.707,2.0]],[[156.718,181.0],[156.719,60.0],[156.72,239.0],[156.721,82.0],[156.722,50.0]]]
["binance-futures","SOLUSDT",1727530896872,[[156.995,54.0],[156.994,1.0],[156.993,3.0],[156.992,4.0],[156.991,3.0]],[[156.996,82.0],[156.997,5.0],[156.998,3.0],[156.999,57.0],[157.0,228.0]]]
["binance-futures","SOLUSDT",1727530934093,[[157.045,8.0],[157.044,1.0],[157.041,17.0],[157.04,53.0]],[[157.046,109.0],[157.047,1.0],[157.048,38.0],[157.049,1.0],[157.05,3.0]]]
["binance-futures","SOLUSDT",1727530954569,[[157.045,219.0],[157.044,29.0],[157.043,6.0],[157.042,4.0],[157.04,32.0]],[[157.046,55.0],[157.047,1.0],[157.05,5.0],[157.052,72.0],[157.07,34.0]]]
["binance-futures","SOLUSDT",1727530990109,[[156.97,156.0],[156.969,4.0],[156.968,4.0],[156.967,12.0],[156.966,4.0]],[[156.971,44.0],[156.972,1.0],[156.974,2.0],[156.975,9.0],[156.976,27.0]]]
["binance-futures","SOLUSDT",1727531043447,[[157.049,93.0],[157.048,32.0],[157.047,7.0],[157.046,37.0],[157.045,8.0]],[[157.05,60.0],[157.051,6.0],[157.052,5.0],[157.053,9.0],[157.054,3.0]]]
["binance-futures","SOLUSDT",1727531081687,[[157.147,33.0],[157.145,2.0],[157.142,19.0],[157.14,4.0],[157.139,4.0]],[[157.148,294.0],[157.149,117.0],[157.15,120.0],[157.151,6.0],[157.152,26.0]]]
["binance-futures","SOLUSDT",1727531117312,[[156.911,124.0],[156.91,94.0],[156.909,1.0],[156.908,27.0],[156.907,62.0]],[[156.912,6.0],[156.913,6.0],[156.915,20.0],[156.916,3.0],[156.917,7.0]]]
["binance-futures","SOLUSDT",1727531139052,[[156.914,190.0],[156.913,7.0],[156.912,52.0],[156.911,57.0],[156.909,7.0]],[[156.915,3.0],[156.916,1.0],[156.917,6.0],[156.918,12.0],[156.919,2.0]]]
["binance-futures","SOLUSDT",1727531189866,[[156.849,70.0],[156.848,31.0],[156.847,31.0]],[[156.85,196.0],[156.851,4.0],[156.852,96.0],[156.853,93.0],[156.854,40.0]]]
["binance-futures","SOLUSDT",1727531240236,[[156.858,28.0],[156.857,7.0],[156.856,31.0],[156.855,33.0],[156.854,3.0]],[[156.859,83.0],[156.86,32.0],[156.861,46.0],[156.862,4.0],[156.863,7.0]]]
["binance-futures","SOLUSDT",1727531285520,[[156.827,79.0],[156.826,2.0],[156.825,2.0],[156.824,31.0],[156.823,44.0]],[[156.828,77.0],[156.829,7.0],[156.83,4.0],[156.831,6.0],[156.832,83.0]]]
["binance-futures","SOLUSDT",1727531320173,[[156.68,40.0],[156.678,13.0],[156.677,3.0],[156.676,1.0],[156.675,3.0]],[[156.681,602.0],[156.682,57.0],[156.683,94.0],[156.684,35.0],[156.685,30.0]]]
["binance-futures","SOLUSDT",1727531348599,[[156.687,232.0],[156.686,45.0],[156.685,55.0],[156.684,50.0],[156.683,54.0]],[[156.688,25.0],[156.689,1.0],[156.69,1.0],[156.691,2.0],[156.692,60.0]]]
["binance-futures","SOLUSDT",1727531394289,[[156.728,95.0],[156.727,36.0],[156.726,3.0],[156.725,4.0],[156.724,35.0]],[[156.729,36.0],[156.73,8.0],[156.731,65.0],[156.732,49.0],[156.733,116.0]]]
["binance-futures","SOLUSDT",1727531481529,[[156.686,10.0],[156.685,1.0],[156.68,17.0],[156.676,48.0]],[[156.687,213.0],[156.688,116.0],[156.689,58.0],[156.69,3.0],[156.691,7.0]]]
["binance-futures","SOLUSDT",1727531493573,[[156.633,7.0],[156.632,15.0],[156.631,1.0],[156.603,31.0],[156.579,64.0]],[[156.634,462.0],[156.635,109.0],[156.636,41.0],[156.637,1.0],[156.638,166.0]]]
["binance-futures","SOLUSDT",1727531540258,[[156.733,129.0],[156.732,41.0],[156.731,5.0],[156.73,4.0],[156.729,14.0]],[[156.734,43.0],[156.735,8.0],[156.736,6.0],[156.737,1.0],[156.738,3.0]]]
["binance-futures","SOLUSDT",1727531600924,[[156.742,105.0],[156.741,35.0],[156.74,37.0],[156.739,3.0],[156.737,28.0]],[[156.743,1.0],[156.744,2.0],[156.747,12.0],[156.748,36.0],[156.749,24.0]]]
["binance-futures","SOLUSDT",1727531639463,[[156.736,9.0],[156.735,1.0],[156.732,1.0],[156.731,2.0],[156.728,3.0]],[[156.737,235.0],[156.738,38.0],[156.739,19.0],[156.74,4.0],[156.742,3.0]]]
["binance-futures","SOLUSDT",1727531652550,[[156.768,37.0],[156.767,1.0],[156.765,11.0],[156.764,1.0]],[[156.769,214.0],[156.77,46.0],[156.771,9.0],[156.772,10.0],[156.775,2.0]]]
["binance-futures","SOLUSDT",1727531705323,[[156.776,9.0],[156.775,1.0],[156.772,2.0],[156.771,1.0],[156.766,15.0]],[[156.777,198.0],[156.778,4.0],[156.779,35.0],[156.78,29.0],[156.781,3.0]]]
["binance-futures","SOLUSDT",1727531741775,[[156.8,2.0],[156.799,1.0],[156.797,18.0],[156.794,2.0],[156.793,1.0]],[[156.801,474.0],[156.802,163.0],[156.803,25.0],[156.804,33.0],[156.806,8.0]]]
["binance-futures","SOLUSDT",1727531780174,[[156.791,53.0],[156.79,70.0],[156.789,1.0]],[[156.792,120.0],[156.793,4.0],[156.794,4.0],[156.795,66.0],[156.796,32.0]]]
["binance-futures","SOLUSDT",1727531861125,[[156.788,9.0],[156.786,13.0],[156.784,2.0],[156.783,10.0],[156.774,3.0]],[[156.789,179.0],[156.79,4.0],[156.791,83.0],[156.792,62.0],[156.793,31.0]]]
["binance-futures","SOLUSDT",1727531888429,[[156.87,1717.0],[156.869,93.0],[156.868,40.0],[156.867,4.0],[156.865,1.0]],[[156.871,46.0],[156.872,2.0],[156.876,2.0],[156.877,81.0],[156.878,149.0]]]
["binance-futures","SOLUSDT",1727531908766,[[156.957,12.0],[156.956,1.0],[156.951,2.0],[156.95,4.0],[156.945,4.0]],[[156.958,71.0],[156.959,87.0],[156.96,10.0],[156.961,4.0],[156.962,3.0]]]
["binance-futures","SOLUSDT",1727531943369,[[156.925,48.0],[156.924,5.0],[156.923,1.0],[156.92,40.0]],[[156.926,177.0],[156.927,53.0],[156.928,1.0],[156.929,3.0],[156.93,29.0]]]
["binance-futures","SOLUSDT",1727532026308,[[156.969,23.0],[156.967,2.0],[156.966,4.0],[156.965,6.0]],[[156.97,120.0],[156.971,24.0],[156.972,77.0],[156.973,6.0],[156.974,61.0]]]
["binance-futures","SOLUSDT",1727532050747,[[157.077,105.0],[157.076,39.0],[157.073,9.0],[157.072,69.0],[157.071,15.0]],[[157.078,183.0],[157.079,6.0],[157.08,38.0],[157.081,3.0],[157.082,6.0]]]
["binance-futures","SOLUSDT",1727532084353,[[157.106,280.0],[157.105,110.0],[157.104,38.0],[157.103,4.0],[157.101,4.0]],[[157.107,22.0],[157.11,4.0],[157.111,26.0],[157.112,52.0],[157.113,14.0]]]
["binance-futures","SOLUSDT",1727532139087,[[157.224,52.0],[157.223,4.0],[157.222,49.0],[157.221,13.0],[157.22,2.0]],[[157.225,31.0],[157.226,32.0],[157.227,25.0],[157.228,40.0],[157.229,22.0]]]
["binance-futures","SOLUSDT",1727532166284,[[157.309,366.0],[157.308,263.0],[157.307,137.0],[157.306,29.0],[157.305,31.0]],[[157.31,53.0],[157.311,2.0],[157.312,44.0],[157.314,24.0],[157.316,2.0]]]
["binance-futures","SOLUSDT",1727532210074,[[157.349,143.0],[157.348,4.0],[157.347,6.0],[157.346,30.0],[157.345,74.0]],[[157.35,86.0],[157.351,8.0],[157.352,37.0],[157.353,83.0],[157.354,30.0]]]
["binance-futures","SOLUSDT",1727532231074,[[157.329,148.0],[157.328,69.0],[157.327,23.0],[157.326,4.0],[157.325,25.0]],[[157.33,5.0],[157.331,1.0],[157.332,4.0],[157.333,15.0],[157.335,6.0]]]
["binance-futures","SOLUSDT",1727532277745,[[157.35,1096.0],[157.349,3.0],[157.348,2.0],[157.347,11.0],[157.346,4.0]],[[157.351,463.0],[157.352,232.0],[157.353,164.0],[157.354,81.0],[157.355,54.0]]]
["binance-futures","SOLUSDT",1727532302256,[[157.35,1177.0],[157.349,7.0],[157.348,5.0],[157.347,6.0],[157.346,4.0]],[[157.351,38.0],[157.352,1.0],[157.354,21.0],[157.355,10.0],[157.367,80.0]]]
["binance-futures","SOLUSDT",1727532358099,[[157.375,169.0],[157.374,4.0],[157.373,59.0],[157.372,52.0],[157.371,7.0]],[[157.376,221.0],[157.38,6.0],[157.382,1.0],[157.384,9.0],[157.392,83.0]]]
["binance-futures","SOLUSDT",1727532389518,[[157.455,122.0],[157.454,107.0],[157.453,25.0],[157.452,40.0],[157.451,7.0]],[[157.456,23.0],[157.457,6.0],[157.458,4.0],[157.463,57.0],[157.464,556.0]]]
["binance-futures","SOLUSDT",1727532415022,[[157.436,132.0],[157.435,7.0],[157.434,4.0],[157.433,60.0],[157.432,38.0]],[[157.437,74.0],[157.439,3.0],[157.44,42.0],[157.443,26.0],[157.445,6.0]]]
["binance-futures","SOLUSDT",1727532438650,[[157.451,37.0],[157.449,1.0],[157.448,34.0],[157.447,47.0],[157.446,2.0]],[[157.452,82.0],[157.453,171.0],[157.456,164.0],[157.458,3.0],[157.459,10.0]]]
["binance-futures","SOLUSDT",1727532471988,[[157.474,149.0],[157.473,183.0],[157.472,107.0],[157.471,6.0],[157.47,4.0]],[[157.475,19.0],[157.476,54.0],[157.477,7.0],[157.478,28.0],[157.479,23.0]]]
["binance-futures","SOLUSDT",1727532518268,[[157.522,386.0],[157.521,105.0],[157.52,4.0],[157.519,4.0],[157.518,4.0]],[[157.523,359.0],[157.524,70.0],[157.525,35.0],[157.526,4.0],[157.527,8.0]]]
["binance-futures","SOLUSDT",1727532541604,[[157.468,193.0],[157.467,132.0],[157.466,79.0],[157.465,170.0],[157.464,90.0]],[[157.469,23.0],[157.47,1.0],[157.472,34.0],[157.473,14.0],[157.474,4.0]]]
["binance-futures","SOLUSDT",1727532565141,[[157.458,2036.0],[157.457,9.0],[157.456,5.0],[157.454,5.0],[157.453,6.0]],[[157.459,42.0],[157.461,2.0],[157.465,35.0],[157.466,9.0],[157.467,11.0]]]
["binance-futures","SOLUSDT",1727532633531,[[157.384,14.0],[157.38,50.0],[157.379,79.0],[157.378,121.0],[157.377,125.0]],[[157.385,35.0],[157.386,40.0],[157.387,3.0],[157.388,39.0],[157.389,22.0]]]
["binance-futures","SOLUSDT",1727532668757,[[157.373,134.0],[157.37,61.0],[157.369,53.0],[157.368,112.0],[157.367,79.0]],[[157.374,39.0],[157.375,1.0],[157.381,1.0],[157.382,1.0],[157.383,1.0]]]
["binance-futures","SOLUSDT",1727532677324,[[157.428,56.0],[157.427,16.0],[157.425,25.0],[157.424,54.0],[157.423,5.0]],[[157.429,56.0],[157.43,1.0],[157.432,61.0],[157.433,9.0],[157.454,32.0]]]
["binance-futures","SOLUSDT",1727532715484,[[157.464,236.0],[157.463,43.0],[157.462,69.0],[157.461,39.0],[157.46,81.0]],[[157.465,29.0],[157.466,3.0],[157.468,46.0],[157.47,4.0],[157.471,25.0]]]
["binance-futures","SOLUSDT",1727532747683,[[157.312,96.0],[157.311,6.0],[157.31,5.0],[157.309,24.0],[157.308,32.0]],[[157.313,51.0],[157.314,1.0],[157.315,33.0],[157.316,1.0],[157.319,2.0]]]
["binance-futures","SOLUSDT",1727532809365,[[157.259,47.0],[157.258,6.0],[157.257,129.0],[157.256,25.0],[157.255,3.0]],[[157.26,112.0],[157.261,6.0],[157.263,75.0],[157.264,30.0],[157.267,7.0]]]
["binance-futures","SOLUSDT",1727532854122,[[157.248,139.0],[157.247,43.0],[157.246,84.0],[157.245,58.0],[157.244,6.0]],[[157.249,97.0],[157.25,4.0],[157.251,30.0],[157.252,28.0],[157.253,26.0]]]
["binance-futures","SOLUSDT",1727532864283,[[157.224,50.0],[157.223,23.0],[157.222,66.0],[157.221,7.0],[157.22,27.0]],[[157.225,77.0],[157.226,3.0],[157.227,7.0],[157.228,28.0],[157.229,6.0]]]
["binance-futures","SOLUSDT",1727532899059,[[157.235,57.0],[157.234,46.0],[157.233,6.0],[157.232,36.0],[157.231,7.0]],[[157.236,29.0],[157.237,6.0],[157.238,23.0],[157.24,108.0],[157.242,111.0]]]
["binance-futures","SOLUSDT",1727532961780,[[157.25,46.0],[157.249,3.0],[157.248,66.0],[157.247,11.0],[157.246,30.0]],[[157.251,48.0],[157.252,27.0],[157.253,4.0],[157.254,36.0],[157.255,4.0]]]
["binance-futures","SOLUSDT",1727532988528,[[157.305,33.0],[157.304,46.0],[157.303,24.0],[157.299,1.0],[157.289,48.0]],[[157.306,170.0],[157.307,136.0],[157.308,136.0],[157.309,50.0],[157.31,71.0]]]
["binance-futures","SOLUSDT",1727533022211,[[157.329,67.0],[157.328,29.0],[157.327,8.0],[157.325,7.0],[157.324,29.0]],[[157.33,150.0],[157.331,3.0],[157.332,80.0],[157.336,138.0],[157.337,55.0]]]
["binance-futures","SOLUSDT",1727533057166,[[157.321,637.0],[157.32,5.0],[157.319,3.0],[157.318,4.0],[157.317,4.0]],[[157.322,57.0],[157.323,4.0],[157.324,36.0],[157.325,3.0],[157.326,3.0]]]
["binance-futures","SOLUSDT",1727533105263,[[157.341,20.0],[157.34,1.0],[157.336,1.0],[157.335,1.0],[157.329,3.0]],[[157.342,269.0],[157.343,116.0],[157.344,30.0],[157.346,43.0],[157.347,36.0]]]
["binance-futures","SOLUSDT",1727533148677,[[157.304,24.0],[157.303,1.0],[157.298,5.0],[157.297,25.0],[157.296,70.0]],[[157.305,235.0],[157.306,87.0],[157.307,3.0],[157.308,27.0],[157.309,4.0]]]
["binance-futures","SOLUSDT",1727533174320,[[157.378,59.0],[157.377,1.0],[157.375,1.0],[157.374,1.0]],[[157.379,70.0],[157.38,26.0],[157.381,18.0],[157.382,4.0],[157.383,108.0]]]
["binance-futures","SOLUSDT",1727533214609,[[157.452,109.0],[157.451,4.0],[157.45,7.0],[157.449,4.0],[157.448,4.0]],[[157.453,12.0],[157.454,1.0],[157.455,2.0],[157.456,23.0],[157.459,5.0]]]
["binance-futures","SOLUSDT",1727533254397,[[157.576,24.0],[157.574,1.0]],[[157.577,168.0],[157.578,103.0],[157.579,16.0],[157.58,3.0],[157.581,4.0]]]
["binance-futures","SOLUSDT",1727533294044,[[157.631,348.0],[157.63,46.0],[157.629,92.0],[157.628,91.0],[157.627,69.0]],[[157.632,2.0],[157.633,1.0],[157.634,1.0],[157.636,20.0],[157.648,25.0]]]
["binance-futures","SOLUSDT",1727533323113,[[157.615,232.0],[157.614,6.0],[157.613,4.0],[157.612,29.0],[157.611,4.0]],[[157.616,114.0],[157.617,12.0],[157.619,5.0],[157.624,15.0],[157.632,54.0]]]
["binance-futures","SOLUSDT",1727533340364,[[157.696,78.0],[157.695,6.0],[157.694,25.0],[157.693,6.0],[157.692,26.0]],[[157.697,68.0],[157.699,11.0],[157.704,19.0],[157.727,28.0],[157.76,112.0]]]
["binance-futures","SOLUSDT",1727533381749,[[157.691,184.0],[157.69,4.0],[157.689,4.0],[157.688,37.0],[157.687,10.0]],[[157.692,53.0],[157.693,4.0],[157.694,4.0],[157.695,3.0],[157.696,4.0]]]
["binance-futures","SOLUSDT",1727533406943,[[157.706,214.0],[157.705,6.0],[157.704,25.0],[157.703,7.0],[157.702,74.0]],[[157.707,8.0],[157.708,26.0],[157.709,17.0],[157.71,28.0],[157.711,6.0]]]
["binance-futures","SOLUSDT",1727533459267,[[157.554,34.0],[157.553,1.0],[157.552,2.0],[157.55,101.0],[157.549,2.0]],[[157.555,102.0],[157.556,26.0],[157.557,88.0],[157.558,3.0],[157.559,4.0]]]
["binance-futures","SOLUSDT",1727533491253,[[157.719,236.0],[157.718,52.0],[157.717,108.0],[157.716,198.0],[157.714,5.0]],[[157.72,37.0],[157.724,4.0],[157.725,3.0],[157.726,15.0],[157.729,23.0]]]
["binance-futures","SOLUSDT",1727533512556,[[157.611,274.0],[157.61,119.0],[157.609,40.0],[157.608,83.0],[157.607,29.0]],[[157.612,69.0],[157.613,1.0],[157.618,2.0],[157.619,1.0],[157.623,4.0]]]
["binance-futures","SOLUSDT",1727533536909,[[157.692,84.0],[157.691,24.0],[157.69,4.0],[157.689,4.0],[157.688,27.0]],[[157.693,76.0],[157.694,4.0],[157.695,3.0],[157.696,28.0],[157.697,5.0]]]
["binance-futures","SOLUSDT",1727533597935,[[157.68,95.0],[157.679,54.0],[157.678,4.0],[157.675,5.0],[157.674,41.0]],[[157.681,38.0],[157.682,3.0],[157.691,21.0],[157.698,29.0],[157.699,28.0]]]
["binance-futures","SOLUSDT",1727533604860,[[157.681,393.0],[157.68,57.0],[157.679,51.0],[157.678,1.0],[157.675,2.0]],[[157.682,73.0],[157.683,7.0],[157.684,3.0],[157.686,40.0],[157.718,10.0]]]
["binance-futures","SOLUSDT",1727533649302,[[157.623,301.0],[157.622,5.0],[157.621,1.0],[157.62,1.0],[157.619,2.0]],[[157.624,83.0],[157.625,1.0],[157.632,3.0],[157.633,2.0],[157.634,25.0]]]
["binance-futures","SOLUSDT",1727533679342,[[157.661,50.0],[157.659,1.0],[157.647,17.0],[157.644,3.0],[157.642,3.0]],[[157.662,116.0],[157.663,1.0],[157.664,99.0],[157.665,21.0],[157.666,6.0]]]
["binance-futures","SOLUSDT",1727533727624,[[157.568,96.0],[157.567,49.0],[157.566,4.0],[157.565,3.0],[157.564,43.0]],[[157.569,56.0],[157.57,4.0],[157.571,5.0],[157.572,26.0],[157.573,4.0]]]
["binance-futures","SOLUSDT",1727533734298,[[157.577,107.0],[157.576,5.0],[157.575,6.0],[157.574,26.0],[157.573,89.0]],[[157.578,55.0],[157.579,44.0],[157.58,63.0],[157.581,40.0],[157.582,43.0]]]
["binance-futures","SOLUSDT",1727533777814,[[157.576,99.0],[157.575,126.0],[157.574,3.0],[157.573,28.0],[157.572,135.0]],[[157.577,2.0],[157.578,1.0],[157.579,4.0],[157.58,2.0],[157.581,1.0]]]
["binance-futures","SOLUSDT",1727533811768,[[157.676,119.0],[157.675,11.0],[157.674,3.0],[157.673,78.0],[157.672,28.0]],[[157.677,37.0],[157.679,3.0],[157.68,25.0],[157.683,13.0],[157.684,24.0]]]
["binance-futures","SOLUSDT",1727533843152,[[157.681,352.0],[157.68,29.0],[157.679,43.0],[157.678,4.0],[157.677,86.0]],[[157.682,260.0],[157.684,3.0],[157.692,27.0],[157.694,5.0],[157.698,41.0]]]
["binance-futures","SOLUSDT",1727533899715,[[157.671,123.0],[157.67,2.0],[157.668,3.0],[157.667,7.0],[157.665,4.0]],[[157.672,31.0],[157.676,3.0],[157.695,22.0],[157.701,20.0],[157.703,160.0]]]
["binance-futures","SOLUSDT",1727533928079,[[157.73,70.0],[157.729,2.0],[157.728,2.0],[157.725,5.0],[157.724,2.0]],[[157.731,69.0],[157.732,27.0],[157.737,5.0],[157.738,113.0],[157.743,6.0]]]
["binance-futures","SOLUSDT",1727533962864,[[157.651,315.0],[157.65,2.0],[157.649,243.0],[157.648,96.0],[157.647,150.0]],[[157.652,2.0],[157.653,1.0],[157.654,1.0],[157.655,1.0],[157.657,5.0]]]
["binance-futures","SOLUSDT",1727533982011,[[157.619,188.0],[157.618,8.0],[157.617,16.0],[157.616,25.0],[157.615,3.0]],[[157.62,63.0],[157.621,3.0],[157.622,4.0],[157.623,4.0],[157.624,62.0]]]
["binance-futures","SOLUSDT",1727534035774,[[157.578,91.0],[157.577,46.0],[157.575,3.0],[157.573,19.0],[157.572,11.0]],[[157.579,19.0],[157.58,27.0],[157.581,7.0],[157.583,29.0],[157.584,30.0]]]
["binance-futures","SOLUSDT",1727534065399,[[157.713,362.0],[157.712,184.0],[157.711,171.0],[157.71,46.0],[157.709,11.0]],[[157.714,1.0],[157.715,1.0],[157.716,2.0],[157.719,6.0],[157.724,126.0]]]
["binance-futures","SOLUSDT",1727534100028,[[157.716,37.0],[157.715,2.0],[157.714,13.0],[157.713,5.0]],[[157.717,70.0],[157.718,3.0],[157.719,112.0],[157.72,28.0],[157.721,1.0]]]
["binance-futures","SOLUSDT",1727534132710,[[157.7,68.0],[157.699,2.0],[157.698,2.0],[157.697,2.0],[157.696,25.0]],[[157.701,191.0],[157.702,4.0],[157.703,32.0],[157.704,29.0],[157.705,6.0]]]
["binance-futures","SOLUSDT",1727534175969,[[157.61,170.0],[157.609,38.0],[157.608,32.0],[157.607,10.0],[157.606,4.0]],[[157.611,2.0],[157.612,4.0],[157.613,3.0],[157.614,4.0],[157.615,7.0]]]
["binance-futures","SOLUSDT",1727534225365,[[157.794,28.0],[157.793,8.0],[157.792,3.0],[157.791,4.0],[157.79,4.0]],[[157.795,250.0],[157.796,207.0],[157.797,101.0],[157.798,15.0],[157.799,63.0]]]
["binance-futures","SOLUSDT",1727534257761,[[157.849,441.0],[157.848,61.0],[157.847,7.0],[157.845,85.0],[157.844,30.0]],[[157.85,29.0],[157.853,1.0],[157.858,4.0],[157.86,3.0],[157.868,20.0]]]
["binance-futures","SOLUSDT",1727534277776,[[157.785,165.0],[157.784,37.0],[157.783,3.0],[157.782,4.0],[157.781,34.0]],[[157.786,124.0],[157.787,30.0],[157.788,3.0],[157.789,4.0],[157.79,4.0]]]
["binance-futures","SOLUSDT",1727534320230,[[157.865,47.0],[157.864,2.0],[157.863,2.0],[157.862,1.0],[157.86,14.0]],[[157.866,98.0],[157.867,42.0],[157.868,155.0],[157.869,23.0],[157.872,41.0]]]
["binance-futures","SOLUSDT",1727534370155,[[157.879,384.0],[157.878,60.0],[157.877,44.0],[157.876,3.0],[157.875,7.0]],[[157.88,69.0],[157.882,4.0],[157.883,6.0],[157.884,3.0],[157.907,7.0]]]
["binance-futures","SOLUSDT",1727534407748,[[157.896,1.0],[157.891,4.0],[157.89,3.0],[157.889,5.0],[157.888,5.0]],[[157.897,249.0],[157.898,139.0],[157.9,108.0],[157.901,55.0],[157.902,141.0]]]
["binance-futures","SOLUSDT",1727534431536,[[157.844,319.0],[157.843,6.0],[157.841,6.0],[157.84,116.0],[157.839,76.0]],[[157.845,26.0],[157.849,27.0],[157.867,1.0],[157.871,13.0],[157.872,35.0]]]
["binance-futures","SOLUSDT",1727534460051,[[157.7,227.0],[157.699,8.0],[157.698,19.0],[157.697,32.0],[157.696,3.0]],[[157.701,122.0],[157.702,61.0],[157.703,18.0],[157.704,90.0],[157.705,8.0]]]
["binance-futures","SOLUSDT",1727534500659,[[157.803,26.0],[157.802,6.0],[157.801,9.0],[157.8,32.0],[157.799,7.0]],[[157.804,202.0],[157.805,75.0],[157.808,31.0],[157.815,54.0],[157.816,62.0]]]
["binance-futures","SOLUSDT",1727534565237,[[157.76,106.0],[157.759,9.0],[157.758,42.0],[157.757,8.0],[157.756,29.0]],[[157.761,84.0],[157.762,31.0],[157.763,3.0],[157.764,3.0],[157.765,6.0]]]
["binance-futures","SOLUSDT",1727534590769,[[157.777,3.0],[157.776,3.0],[157.773,1.0],[157.772,125.0],[157.771,124.0]],[[157.778,267.0],[157.779,173.0],[157.78,116.0],[157.781,55.0],[157.782,81.0]]]
["binance-futures","SOLUSDT",1727534645463,[[157.76,15.0],[157.759,2.0],[157.758,1.0],[157.749,41.0],[157.747,9.0]],[[157.761,254.0],[157.762,4.0],[157.763,109.0],[157.764,114.0],[157.765,104.0]]]
["binance-futures","SOLUSDT",1727534708019,[[157.872,140.0],[157.871,75.0],[157.87,52.0],[157.869,4.0],[157.868,30.0]],[[157.873,69.0],[157.874,3.0],[157.875,3.0],[157.876,36.0],[157.877,4.0]]]
["binance-futures","SOLUSDT",1727534738382,[[157.663,89.0],[157.662,7.0],[157.661,46.0],[157.66,29.0],[157.659,4.0]],[[157.664,28.0],[157.666,2.0],[157.671,8.0],[157.672,30.0],[157.673,3.0]]]
["binance-futures","SOLUSDT",1727534742900,[[157.659,32.0],[157.658,20.0],[157.656,4.0],[157.655,6.0],[157.648,107.0]],[[157.66,236.0],[157.661,102.0],[157.662,44.0],[157.663,59.0],[157.664,98.0]]]
["binance-futures","SOLUSDT",1727534788739,[[157.759,68.0],[157.758,2.0],[157.757,4.0],[157.755,3.0],[157.754,1.0]],[[157.76,37.0],[157.761,6.0],[157.762,2.0],[157.763,14.0],[157.764,43.0]]]
["binance-futures","SOLUSDT",1727534820620,[[157.751,76.0],[157.75,11.0],[157.745,3.0],[157.74,44.0],[157.735,44.0]],[[157.752,187.0],[157.753,97.0],[157.754,7.0],[157.756,26.0],[157.757,68.0]]]
["binance-futures","SOLUSDT",1727534875738,[[157.727,312.0],[157.726,2.0],[157.725,4.0],[157.724,36.0],[157.723,3.0]],[[157.728,87.0],[157.729,8.0],[157.73,3.0],[157.731,11.0],[157.732,14.0]]]
["binance-futures","SOLUSDT",1727534918588,[[157.655,105.0],[157.654,13.0],[157.653,41.0],[157.652,47.0],[157.651,21.0]],[[157.656,163.0],[157.657,10.0],[157.659,23.0],[157.66,16.0],[157.664,55.0]]]
["binance-futures","SOLUSDT",1727534951096,[[157.627,155.0],[157.626,4.0],[157.625,4.0],[157.624,30.0],[157.623,7.0]],[[157.628,23.0],[157.629,3.0],[157.63,15.0],[157.631,4.0],[157.632,4.0]]]
["binance-futures","SOLUSDT",1727534971274,[[157.683,49.0],[157.682,5.0],[157.681,3.0],[157.68,84.0],[157.679,43.0]],[[157.684,131.0],[157.685,3.0],[157.686,2.0],[157.687,86.0],[157.688,29.0]]]
["binance-futures","SOLUSDT",1727535005378,[[157.723,79.0],[157.722,5.0],[157.721,3.0],[157.72,26.0],[157.717,21.0]],[[157.724,92.0],[157.725,12.0],[157.726,6.0],[157.727,3.0],[157.728,3.0]]]
["binance-futures","SOLUSDT",1727535072825,[[157.787,23.0],[157.785,2.0],[157.784,26.0],[157.782,4.0],[157.781,16.0]],[[157.788,212.0],[157.789,4.0],[157.791,3.0],[157.792,44.0],[157.793,19.0]]]
["binance-futures","SOLUSDT",1727535105640,[[157.829,134.0],[157.828,105.0],[157.827,36.0],[157.826,34.0],[157.825,53.0]],[[157.83,105.0],[157.831,34.0],[157.832,8.0],[157.833,57.0],[157.854,48.0]]]
["binance-futures","SOLUSDT",1727535144182,[[157.854,45.0],[157.853,13.0],[157.852,37.0],[157.851,7.0],[157.85,27.0]],[[157.855,70.0],[157.856,3.0],[157.857,4.0],[157.858,9.0],[157.859,42.0]]]
["binance-futures","SOLUSDT",1727535195951,[[157.874,66.0],[157.872,34.0],[157.871,3.0],[157.87,42.0],[157.868,82.0]],[[157.875,70.0],[157.876,29.0],[157.878,6.0],[157.879,1.0],[157.88,63.0]]]
["binance-futures","SOLUSDT",1727535251512,[[157.862,268.0],[157.861,39.0],[157.86,31.0],[157.859,7.0],[157.858,151.0]],[[157.863,5.0],[157.865,1.0],[157.871,4.0],[157.878,4.0],[157.88,14.0]]]
["binance-futures","SOLUSDT",1727535291832,[[157.877,85.0],[157.876,18.0],[157.875,4.0],[157.874,3.0],[157.873,8.0]],[[157.878,93.0],[157.879,120.0],[157.88,32.0],[157.881,6.0],[157.882,4.0]]]
["binance-futures","SOLUSDT",1727535311292,[[157.888,1.0],[157.886,3.0],[157.872,119.0],[157.867,1.0],[157.865,34.0]],[[157.889,285.0],[157.89,3.0],[157.891,47.0],[157.892,36.0],[157.895,53.0]]]
["binance-futures","SOLUSDT",1727535358398,[[157.913,126.0],[157.912,39.0],[157.911,50.0],[157.91,43.0],[157.909,66.0]],[[157.914,1.0],[157.915,1.0],[157.918,24.0],[157.92,42.0],[157.921,6.0]]]
["binance-futures","SOLUSDT",1727535421605,[[157.939,132.0],[157.938,44.0],[157.937,46.0],[157.936,48.0],[157.935,8.0]],[[157.94,316.0],[157.941,10.0],[157.942,5.0],[157.944,37.0],[157.945,3.0]]]
["binance-futures","SOLUSDT",1727535463198,[[157.929,43.0],[157.928,34.0],[157.927,11.0],[157.926,32.0],[157.925,14.0]],[[157.93,74.0],[157.931,49.0],[157.932,3.0],[157.933,6.0],[157.934,3.0]]]
["binance-futures","SOLUSDT",1727535499658,[[157.923,115.0],[157.922,7.0],[157.921,8.0],[157.92,35.0],[157.917,3.0]],[[157.924,153.0],[157.925,6.0],[157.926,17.0],[157.927,6.0],[157.928,35.0]]]
["binance-futures","SOLUSDT",1727535524050,[[157.893,335.0],[157.892,215.0],[157.891,115.0],[157.89,118.0],[157.889,115.0]],[[157.894,15.0],[157.895,1.0],[157.896,1.0],[157.901,1.0],[157.902,3.0]]]
["binance-futures","SOLUSDT",1727535560499,[[157.943,110.0],[157.942,3.0],[157.941,38.0],[157.94,34.0],[157.939,3.0]],[[157.944,55.0],[157.945,1.0],[157.946,32.0],[157.947,43.0],[157.948,34.0]]]
["binance-futures","SOLUSDT",1727535600772,[[157.9,84.0],[157.899,135.0],[157.898,325.0],[157.897,7.0],[157.896,4.0]],[[157.901,72.0],[157.902,1.0],[157.903,31.0],[157.904,4.0],[157.905,11.0]]]
["binance-futures","SOLUSDT",1727535656871,[[157.757,35.0],[157.756,13.0],[157.755,15.0],[157.754,13.0],[157.753,11.0]],[[157.758,67.0],[157.759,6.0],[157.76,84.0],[157.761,6.0],[157.762,4.0]]]
["binance-futures","SOLUSDT",1727535678225,[[157.796,273.0],[157.795,105.0],[157.794,37.0],[157.793,38.0],[157.792,40.0]],[[157.797,49.0],[157.798,11.0],[157.799,6.0],[157.8,8.0],[157.801,8.0]]]
["binance-futures","SOLUSDT",1727535712323,[[157.748,83.0],[157.747,1.0],[157.744,1.0]],[[157.749,141.0],[157.75,5.0],[157.751,63.0],[157.752,32.0],[157.753,52.0]]]
["binance-futures","SOLUSDT",1727535744198,[[157.706,2.0],[157.704,16.0],[157.701,4.0],[157.7,4.0],[157.696,17.0]],[[157.715,170.0],[157.716,215.0],[157.717,111.0],[157.718,225.0],[157.719,117.0]]]
["binance-futures","SOLUSDT",1727535814539,[[157.743,49.0],[157.742,6.0],[157.741,4.0],[157.74,25.0],[157.739,1.0]],[[157.744,62.0],[157.745,7.0],[157.747,5.0],[157.748,29.0],[157.752,51.0]]]
["binance-futures","SOLUSDT",1727535818619,[[157.804,164.0],[157.803,132.0],[157.802,46.0],[157.801,4.0],[157.8,99.0]],[[157.805,5.0],[157.806,1.0],[157.808,27.0],[157.812,31.0],[157.813,41.0]]]
["binance-futures","SOLUSDT",1727535868287,[[157.713,51.0],[157.712,3.0],[157.711,1.0],[157.706,2.0],[157.704,3.0]],[[157.714,114.0],[157.715,31.0],[157.716,35.0],[157.717,46.0],[157.718,30.0]]]
["binance-futures","SOLUSDT",1727535925970,[[157.616,77.0],[157.613,32.0],[157.612,57.0],[157.611,34.0],[157.608,23.0]],[[157.617,55.0],[157.618,4.0],[157.619,22.0],[157.62,27.0],[157.621,6.0]]]
["binance-futures","SOLUSDT",1727535967473,[[157.556,165.0],[157.554,4.0],[157.553,135.0],[157.552,14.0],[157.55,753.0]],[[157.557,120.0],[157.558,14.0],[157.559,7.0],[157.56,113.0],[157.561,7.0]]]
["binance-futures","SOLUSDT",1727536011372,[[157.653,68.0],[157.651,44.0],[157.649,43.0],[157.648,156.0],[157.644,60.0]],[[157.654,77.0],[157.655,61.0],[157.656,28.0],[157.657,6.0],[157.658,7.0]]]
["binance-futures","SOLUSDT",1727536026241,[[157.618,7.0],[157.616,1.0],[157.604,26.0],[157.602,66.0],[157.577,16.0]],[[157.619,410.0],[157.62,69.0],[157.621,6.0],[157.622,4.0],[157.623,127.0]]]
["binance-futures","SOLUSDT",1727536061845,[[157.699,186.0],[157.698,173.0],[157.697,43.0],[157.696,30.0],[157.695,3.0]],[[157.7,223.0],[157.705,2.0],[157.706,19.0],[157.707,4.0],[157.708,4.0]]]
["binance-futures","SOLUSDT",1727536121868,[[157.677,38.0],[157.674,3.0],[157.672,26.0],[157.664,35.0],[157.656,51.0]],[[157.678,217.0],[157.679,3.0],[157.68,29.0],[157.681,147.0],[157.682,173.0]]]
["binance-futures","SOLUSDT",1727536155903,[[157.626,1.0],[157.619,1.0],[157.615,14.0],[157.612,1.0]],[[157.627,329.0],[157.628,123.0],[157.629,119.0],[157.63,104.0],[157.631,35.0]]]
["binance-futures","SOLUSDT",1727536191738,[[157.566,11.0],[157.564,39.0],[157.559,37.0],[157.553,1.0],[157.55,701.0]],[[157.567,98.0],[157.568,63.0],[157.569,39.0],[157.57,4.0],[157.571,2.0]]]
["binance-futures","SOLUSDT",1727536211274,[[157.562,95.0],[157.561,18.0],[157.56,36.0],[157.558,106.0],[157.554,133.0]],[[157.563,1.0],[157.565,2.0],[157.566,3.0],[157.567,1.0],[157.568,6.0]]]
["binance-futures","SOLUSDT",1727536275871,[[157.599,112.0],[157.598,3.0],[157.596,26.0],[157.594,3.0],[157.593,8.0]],[[157.6,43.0],[157.601,7.0],[157.602,88.0],[157.603,49.0],[157.604,27.0]]]
["binance-futures","SOLUSDT",1727536330262,[[157.5,188.0],[157.499,2.0],[157.498,1.0],[157.492,1.0],[157.489,8.0]],[[157.501,193.0],[157.502,18.0],[157.503,13.0],[157.504,56.0],[157.506,190.0]]]
["binance-futures","SOLUSDT",1727536351481,[[157.454,64.0],[157.452,27.0],[157.45,104.0],[157.449,6.0],[157.446,5.0]],[[157.455,117.0],[157.456,140.0],[157.457,6.0],[157.458,5.0],[157.459,30.0]]]
["binance-futures","SOLUSDT",1727536391192,[[157.493,48.0],[157.492,1.0],[157.486,2.0],[157.484,3.0],[157.481,3.0]],[[157.494,263.0],[157.495,44.0],[157.496,213.0],[157.497,119.0],[157.498,32.0]]]
["binance-futures","SOLUSDT",1727536433326,[[157.387,84.0],[157.386,3.0],[157.384,51.0],[157.383,14.0],[157.382,4.0]],[[157.388,120.0],[157.389,6.0],[157.39,5.0],[157.391,6.0],[157.392,122.0]]]
["binance-futures","SOLUSDT",1727536491050,[[157.43,72.0],[157.429,10.0],[157.427,15.0],[157.414,2.0],[157.413,3.0]],[[157.431,126.0],[157.432,32.0],[157.433,7.0],[157.434,4.0],[157.435,46.0]]]
["binance-futures","SOLUSDT",1727536528115,[[157.451,309.0],[157.45,50.0],[157.449,47.0],[157.447,38.0],[157.446,2.0]],[[157.452,13.0],[157.453,2.0],[157.454,3.0],[157.455,9.0],[157.456,4.0]]]
["binance-futures","SOLUSDT",1727536546990,[[157.443,103.0],[157.442,48.0],[157.441,24.0],[157.439,45.0],[157.438,20.0]],[[157.444,203.0],[157.445,8.0],[157.446,3.0],[157.447,7.0],[157.449,170.0]]]
["binance-futures","SOLUSDT",1727536590028,[[157.424,232.0],[157.423,45.0],[157.422,41.0],[157.421,49.0],[157.38,54.0]],[[157.425,84.0],[157.426,4.0],[157.427,48.0],[157.428,36.0],[157.43,5.0]]]
["binance-futures","SOLUSDT",1727536627540,[[157.393,291.0],[157.392,272.0],[157.391,121.0],[157.389,119.0],[157.388,34.0]],[[157.394,27.0],[157.395,3.0],[157.398,16.0],[157.399,22.0],[157.4,31.0]]]
["binance-futures","SOLUSDT",1727536685302,[[157.353,99.0],[157.352,112.0],[157.351,21.0],[157.35,1.0],[157.349,43.0]],[[157.354,50.0],[157.355,41.0],[157.356,3.0],[157.357,4.0],[157.358,3.0]]]
["binance-futures","SOLUSDT",1727536722997,[[157.24,246.0],[157.239,7.0],[157.238,14.0],[157.237,14.0],[157.236,4.0]],[[157.241,23.0],[157.242,4.0],[157.243,7.0],[157.244,3.0],[157.245,7.0]]]
["binance-futures","SOLUSDT",1727536743682,[[157.208,161.0],[157.207,165.0],[157.206,28.0],[157.205,28.0],[157.204,31.0]],[[157.209,26.0],[157.21,7.0],[157.211,3.0],[157.212,31.0],[157.213,22.0]]]
["binance-futures","SOLUSDT",1727536771845,[[157.126,308.0],[157.125,3.0],[157.124,54.0],[157.123,12.0],[157.122,20.0]],[[157.127,1.0],[157.128,1.0],[157.131,8.0],[157.132,1.0],[157.134,3.0]]]
["binance-futures","SOLUSDT",1727536806527,[[157.083,603.0],[157.079,3.0],[157.078,122.0],[157.071,32.0],[157.069,46.0]],[[157.084,37.0],[157.086,1.0],[157.091,40.0],[157.092,6.0],[157.093,6.0]]]
["binance-futures","SOLUSDT",1727536852884,[[157.155,90.0],[157.153,1.0],[157.152,31.0],[157.151,7.0]],[[157.156,39.0],[157.157,19.0],[157.158,12.0],[157.159,6.0],[157.16,84.0]]]
["binance-futures","SOLUSDT",1727536915283,[[157.032,68.0],[157.029,3.0],[157.028,26.0],[157.024,175.0],[157.016,316.0]],[[157.033,153.0],[157.034,3.0],[157.035,61.0],[157.036,54.0],[157.037,65.0]]]
["binance-futures","SOLUSDT",1727536950811,[[156.952,144.0],[156.95,43.0],[156.948,27.0],[156.911,283.0],[156.899,20.0]],[[156.953,33.0],[156.954,3.0],[156.956,52.0],[156.958,21.0],[156.959,22.0]]]
["binance-futures","SOLUSDT",1727537019642,[[157.007,183.0],[157.004,3.0],[157.003,56.0],[157.002,120.0],[157.001,18.0]],[[157.008,77.0],[157.009,78.0],[157.01,14.0],[157.011,27.0],[157.012,4.0]]]
["binance-futures","SOLUSDT",1727537064750,[[157.129,282.0],[157.128,4.0],[157.126,3.0],[157.125,7.0],[157.087,7.0]],[[157.13,124.0],[157.131,159.0],[157.132,95.0],[157.133,30.0],[157.134,27.0]]]
["binance-futures","SOLUSDT",1727537085439,[[157.145,813.0],[157.144,155.0],[157.143,55.0],[157.142,26.0],[157.141,24.0]],[[157.146,25.0],[157.147,3.0],[157.148,1.0],[157.149,2.0],[157.15,6.0]]]
["binance-futures","SOLUSDT",1727537124630,[[157.092,267.0],[157.091,6.0],[157.09,4.0],[157.089,7.0],[157.088,100.0]],[[157.093,25.0],[157.094,1.0],[157.097,1.0],[157.099,39.0],[157.113,24.0]]]
["binance-futures","SOLUSDT",1727537164707,[[157.189,150.0],[157.188,273.0],[157.187,65.0],[157.186,1004.0],[157.185,10.0]],[[157.19,59.0],[157.191,10.0],[157.192,44.0],[157.193,20.0],[157.194,51.0]]]
["binance-futures","SOLUSDT",1727537233645,[[157.23,62.0],[157.229,56.0],[157.228,57.0],[157.227,82.0],[157.226,7.0]],[[157.231,368.0],[157.232,279.0],[157.233,68.0],[157.234,62.0],[157.235,119.0]]]
["binance-futures","SOLUSDT",1727537278290,[[157.216,35.0],[157.211,1.0],[157.21,2.0],[157.209,15.0],[157.208,67.0]],[[157.217,631.0],[157.218,177.0],[157.219,228.0],[157.22,165.0],[157.221,6.0]]]
["binance-futures","SOLUSDT",1727537310696,[[157.207,363.0],[157.206,232.0],[157.205,174.0],[157.204,209.0],[157.203,2.0]],[[157.208,14.0],[157.209,4.0],[157.21,2.0],[157.212,3.0],[157.222,7.0]]]
["binance-futures","SOLUSDT",1727537366125,[[157.209,45.0],[157.208,80.0],[157.207,694.0],[157.205,258.0]],[[157.21,91.0],[157.211,115.0],[157.212,98.0],[157.213,59.0],[157.214,81.0]]]
["binance-futures","SOLUSDT",1727537432500,[[157.193,61.0],[157.192,110.0],[157.191,56.0],[157.19,89.0],[157.189,12.0]],[[157.194,38.0],[157.195,23.0],[157.196,46.0],[157.197,3.0],[157.198,4.0]]]
["binance-futures","SOLUSDT",1727537477899,[[157.035,92.0],[157.034,3.0],[157.033,135.0],[157.032,135.0],[157.031,187.0]],[[157.036,11.0],[157.037,23.0],[157.038,22.0],[157.04,61.0],[157.041,136.0]]]
["binance-futures","SOLUSDT",1727537518445,[[157.08,118.0],[157.079,3.0],[157.078,53.0],[157.077,8.0],[157.076,43.0]],[[157.081,27.0],[157.082,2.0],[157.083,1.0],[157.084,2.0],[157.085,6.0]]]
["binance-futures","SOLUSDT",1727537559464,[[157.226,73.0],[157.225,3.0],[157.224,38.0],[157.223,3.0],[157.222,44.0]],[[157.227,57.0],[157.228,135.0],[157.229,68.0],[157.23,106.0],[157.231,65.0]]]
["binance-futures","SOLUSDT",1727537604817,[[157.216,291.0],[157.215,70.0],[157.214,28.0],[157.213,7.0],[157.212,66.0]],[[157.217,10.0],[157.218,1.0],[157.223,81.0],[157.224,67.0],[157.228,18.0]]]
["binance-futures","SOLUSDT",1727537667180,[[157.223,221.0],[157.222,3.0],[157.221,4.0],[157.22,29.0],[157.219,105.0]],[[157.224,66.0],[157.225,6.0],[157.227,3.0],[157.231,111.0],[157.232,136.0]]]
["binance-futures","SOLUSDT",1727537697291,[[157.249,223.0],[157.248,36.0],[157.247,68.0],[157.246,4.0],[157.245,78.0]],[[157.25,27.0],[157.251,27.0],[157.253,8.0],[157.254,17.0],[157.255,1.0]]]
["binance-futures","SOLUSDT",1727537733517,[[157.144,283.0],[157.143,42.0],[157.142,39.0],[157.141,6.0],[157.14,30.0]],[[157.145,36.0],[157.146,5.0],[157.147,15.0],[157.148,33.0],[157.149,7.0]]]
["binance-futures","SOLUSDT",1727537772740,[[157.115,241.0],[157.114,4.0],[157.113,6.0],[157.112,72.0],[157.111,6.0]],[[157.116,38.0],[157.117,2.0],[157.119,1.0],[157.12,3.0],[157.124,36.0]]]
["binance-futures","SOLUSDT",1727537841237,[[157.163,104.0],[157.162,3.0],[157.161,36.0],[157.16,34.0],[157.159,7.0]],[[157.164,58.0],[157.165,1.0],[157.166,4.0],[157.167,3.0],[157.168,40.0]]]
["binance-futures","SOLUSDT",1727537884332,[[157.118,10.0],[157.117,9.0],[157.116,33.0],[157.115,8.0],[157.114,50.0]],[[157.119,109.0],[157.12,130.0],[157.121,123.0],[157.122,43.0],[157.123,5.0]]]
["binance-futures","SOLUSDT",1727537909298,[[157.08,42.0],[157.077,2.0],[157.076,7.0],[157.073,3.0],[157.061,4.0]],[[157.081,292.0],[157.082,111.0],[157.083,171.0],[157.084,62.0],[157.085,62.0]]]
["binance-futures","SOLUSDT",1727537949438,[[156.957,34.0],[156.956,17.0],[156.955,14.0],[156.954,36.0],[156.951,4.0]],[[156.958,2.0],[156.96,1.0],[156.966,24.0],[156.968,4.0],[156.969,134.0]]]
["binance-futures","SOLUSDT",1727537991289,[[156.959,51.0],[156.958,12.0],[156.952,47.0],[156.95,3.0],[156.935,14.0]],[[156.96,109.0],[156.961,7.0],[156.962,3.0],[156.963,1.0],[156.964,253.0]]]
["binance-futures","SOLUSDT",1727538058459,[[157.076,41.0],[157.074,1.0],[157.068,1.0],[157.066,2.0],[157.065,29.0]],[[157.077,126.0],[157.078,3.0],[157.079,6.0],[157.08,180.0],[157.081,117.0]]]
["binance-futures","SOLUSDT",1727538074889,[[156.996,10.0],[156.995,1.0],[156.991,1.0],[156.99,41.0]],[[156.997,168.0],[156.998,176.0],[156.999,65.0],[157.0,64.0],[157.001,7.0]]]
["binance-futures","SOLUSDT",1727538132719,[[156.975,22.0],[156.974,3.0],[156.973,4.0],[156.972,42.0],[156.971,123.0]],[[156.976,345.0],[156.977,151.0],[156.978,108.0],[156.979,61.0],[156.98,28.0]]]
["binance-futures","SOLUSDT",1727538165370,[[156.97,2632.0],[156.969,8.0],[156.968,3.0],[156.967,8.0],[156.966,3.0]],[[156.971,357.0],[156.972,34.0],[156.973,19.0],[156.974,127.0],[156.975,76.0]]]
["binance-futures","SOLUSDT",1727538253747,[[156.92,125.0],[156.919,61.0],[156.918,29.0],[156.917,46.0],[156.916,56.0]],[[156.921,120.0],[156.922,3.0],[156.923,73.0],[156.924,44.0],[156.925,108.0]]]
["binance-futures","SOLUSDT",1727538301149,[[156.86,97.0],[156.859,37.0],[156.857,47.0],[156.856,79.0],[156.855,97.0]],[[156.861,34.0],[156.862,4.0],[156.863,3.0],[156.864,86.0],[156.87,15.0]]]
["binance-futures","SOLUSDT",1727538318654,[[156.886,111.0],[156.885,32.0],[156.884,120.0],[156.883,168.0],[156.882,133.0]],[[156.887,104.0],[156.888,4.0],[156.889,5.0],[156.89,4.0],[156.891,6.0]]]
["binance-futures","SOLUSDT",1727538360110,[[156.847,402.0],[156.846,180.0],[156.845,73.0],[156.844,126.0],[156.843,68.0]],[[156.848,11.0],[156.849,1.0],[156.851,1.0],[156.852,3.0],[156.853,1.0]]]
["binance-futures","SOLUSDT",1727538423365,[[156.943,171.0],[156.942,3.0],[156.941,37.0],[156.94,38.0],[156.939,3.0]],[[156.944,22.0],[156.947,4.0],[156.948,20.0],[156.949,1.0],[156.983,79.0]]]
["binance-futures","SOLUSDT",1727538468532,[[156.849,188.0],[156.848,80.0],[156.847,49.0],[156.846,3.0],[156.845,6.0]],[[156.85,3022.0],[156.851,8.0],[156.852,20.0],[156.853,52.0],[156.854,4.0]]]
["binance-futures","SOLUSDT",1727538509868,[[156.815,105.0],[156.814,277.0],[156.813,75.0],[156.812,53.0],[156.811,112.0]],[[156.816,37.0],[156.817,1.0],[156.818,1.0],[156.822,3.0],[156.823,5.0]]]
["binance-futures","SOLUSDT",1727538534218,[[156.831,5.0],[156.828,39.0],[156.825,1.0],[156.824,39.0],[156.823,9.0]],[[156.832,476.0],[156.833,190.0],[156.834,27.0],[156.835,96.0],[156.836,114.0]]]
["binance-futures","SOLUSDT",1727538573673,[[156.824,179.0],[156.823,15.0],[156.822,7.0],[156.821,6.0],[156.82,181.0]],[[156.825,27.0],[156.826,1.0],[156.827,3.0],[156.828,40.0],[156.829,7.0]]]
["binance-futures","SOLUSDT",1727538636247,[[156.74,13.0],[156.739,8.0],[156.738,3.0],[156.736,120.0],[156.735,53.0]],[[156.741,119.0],[156.742,4.0],[156.743,47.0],[156.744,58.0],[156.745,15.0]]]
["binance-futures","SOLUSDT",1727538679422,[[156.759,183.0],[156.758,3.0],[156.757,94.0],[156.756,100.0],[156.755,121.0]],[[156.76,22.0],[156.761,9.0],[156.762,4.0],[156.763,52.0],[156.764,4.0]]]
["binance-futures","SOLUSDT",1727538729265,[[156.779,68.0],[156.778,4.0],[156.777,6.0],[156.776,43.0],[156.775,36.0]],[[156.78,2601.0],[156.781,8.0],[156.782,4.0],[156.783,7.0],[156.784,25.0]]]
["binance-futures","SOLUSDT",1727538776915,[[156.764,356.0],[156.763,6.0],[156.762,101.0],[156.761,163.0],[156.76,125.0]],[[156.765,1020.0],[156.766,4.0],[156.767,7.0],[156.768,3.0],[156.769,7.0]]]
["binance-futures","SOLUSDT",1727538797079,[[156.844,548.0],[156.843,42.0],[156.842,3.0],[156.841,121.0],[156.84,98.0]],[[156.845,214.0],[156.846,2.0],[156.848,2.0],[156.849,2.0],[156.85,11.0]]]
["binance-futures","SOLUSDT",1727538885672,[[156.857,39.0],[156.855,37.0],[156.854,13.0],[156.853,18.0]],[[156.858,90.0],[156.859,70.0],[156.86,42.0],[156.862,144.0],[156.863,224.0]]]
["binance-futures","SOLUSDT",1727538907323,[[156.816,141.0],[156.815,60.0],[156.814,4.0],[156.813,7.0],[156.812,40.0]],[[156.817,59.0],[156.818,1.0],[156.82,29.0],[156.821,1.0],[156.822,30.0]]]
["binance-futures","SOLUSDT",1727538958700,[[156.839,15.0],[156.838,1.0],[156.833,2.0],[156.824,31.0],[156.821,16.0]],[[156.84,401.0],[156.841,263.0],[156.842,25.0],[156.843,176.0],[156.844,133.0]]]
["binance-futures","SOLUSDT",1727539027451,[[156.836,391.0],[156.835,81.0],[156.834,11.0],[156.833,12.0],[156.832,49.0]],[[156.837,1973.0],[156.838,1.0],[156.841,6.0],[156.85,4.0],[156.851,27.0]]]
["binance-futures","SOLUSDT",1727539077339,[[156.857,179.0],[156.856,73.0],[156.855,10.0],[156.854,52.0],[156.853,16.0]],[[156.858,62.0],[156.859,1.0],[156.86,51.0],[156.864,2.0],[156.865,45.0]]]
["binance-futures","SOLUSDT",1727539124643,[[156.859,195.0],[156.858,7.0],[156.857,30.0],[156.856,41.0],[156.855,87.0]],[[156.86,247.0],[156.861,105.0],[156.862,132.0],[156.863,9.0],[156.864,56.0]]]
["binance-futures","SOLUSDT",1727539147852,[[156.809,112.0],[156.808,50.0],[156.807,7.0],[156.806,4.0],[156.805,61.0]],[[156.81,41.0],[156.812,1.0],[156.813,6.0],[156.814,35.0],[156.815,97.0]]]
["binance-futures","SOLUSDT",1727539195145,[[156.808,91.0],[156.807,6.0],[156.806,62.0],[156.805,24.0],[156.804,45.0]],[[156.809,34.0],[156.811,23.0],[156.812,42.0],[156.813,2.0],[156.814,54.0]]]
["binance-futures","SOLUSDT",1727539261427,[[156.75,309.0],[156.749,158.0],[156.748,42.0],[156.746,147.0],[156.745,79.0]],[[156.751,12.0],[156.753,1.0],[156.754,2.0],[156.755,1.0],[156.758,18.0]]]
["binance-futures","SOLUSDT",1727539298221,[[156.799,144.0],[156.798,68.0],[156.796,41.0],[156.795,7.0]],[[156.8,3249.0],[156.801,13.0],[156.802,1.0],[156.804,1.0],[156.805,5.0]]]
["binance-futures","SOLUSDT",1727539319595,[[156.827,168.0],[156.826,96.0],[156.825,106.0],[156.824,52.0],[156.823,10.0]],[[156.828,453.0],[156.829,3.0],[156.83,50.0],[156.831,53.0],[156.832,82.0]]]
["binance-futures","SOLUSDT",1727539372423,[[156.835,326.0],[156.834,94.0],[156.833,28.0],[156.831,15.0],[156.83,4.0]],[[156.836,1.0],[156.837,3.0],[156.838,1.0],[156.84,50.0],[156.841,3.0]]]
["binance-futures","SOLUSDT",1727539410826,[[156.912,3.0],[156.91,11.0],[156.905,6.0],[156.904,5.0],[156.902,25.0]],[[156.913,103.0],[156.914,43.0],[156.915,353.0],[156.916,89.0],[156.917,1253.0]]]
["binance-futures","SOLUSDT",1727539449306,[[156.943,24.0],[156.942,40.0],[156.941,67.0],[156.94,1.0],[156.939,1.0]],[[156.944,206.0],[156.945,45.0],[156.946,47.0],[156.947,3.0],[156.948,236.0]]]
["binance-futures","SOLUSDT",1727539496113,[[156.862,21.0],[156.861,7.0],[156.86,4.0],[156.859,6.0],[156.858,5.0]],[[156.863,198.0],[156.864,48.0],[156.865,47.0],[156.866,17.0],[156.867,6.0]]]
["binance-futures","SOLUSDT",1727539562311,[[156.847,63.0],[156.846,4.0],[156.845,6.0],[156.844,42.0],[156.843,7.0]],[[156.848,145.0],[156.849,7.0],[156.85,72.0],[156.851,29.0],[156.852,41.0]]]
["binance-futures","SOLUSDT",1727539632143,[[156.778,120.0],[156.777,46.0],[156.776,53.0],[156.775,7.0],[156.774,3.0]],[[156.779,215.0],[156.78,1.0],[156.783,116.0],[156.784,84.0],[156.785,8.0]]]
["binance-futures","SOLUSDT",1727539667520,[[156.695,7.0],[156.692,23.0],[156.691,74.0],[156.688,67.0],[156.687,20.0]],[[156.696,226.0],[156.697,174.0],[156.698,4.0],[156.699,79.0],[156.7,87.0]]]
["binance-futures","SOLUSDT",1727539704505,[[156.716,139.0],[156.715,4.0],[156.714,3.0],[156.713,10.0],[156.712,25.0]],[[156.717,143.0],[156.718,3.0],[156.719,6.0],[156.72,38.0],[156.721,6.0]]]
["binance-futures","SOLUSDT",1727539726073,[[156.682,135.0],[156.681,29.0],[156.68,90.0],[156.679,1.0],[156.678,3.0]],[[156.683,142.0],[156.684,38.0],[156.685,33.0],[156.686,35.0],[156.687,40.0]]]
["binance-futures","SOLUSDT",1727539764109,[[156.761,108.0],[156.76,37.0],[156.759,4.0],[156.758,3.0],[156.757,56.0]],[[156.762,252.0],[156.763,42.0],[156.764,45.0],[156.765,62.0],[156.766,62.0]]]
["binance-futures","SOLUSDT",1727539836728,[[156.757,87.0],[156.756,133.0],[156.755,7.0],[156.754,4.0],[156.753,7.0]],[[156.758,84.0],[156.759,31.0],[156.76,104.0],[156.761,8.0],[156.762,5.0]]]
["binance-futures","SOLUSDT",1727539876338,[[156.94,206.0],[156.939,37.0],[156.938,3.0],[156.937,7.0],[156.936,160.0]],[[156.941,26.0],[156.942,4.0],[156.943,8.0],[156.944,41.0],[156.945,4.0]]]
["binance-futures","SOLUSDT",1727539911337,[[156.969,127.0],[156.968,32.0],[156.967,4.0],[156.959,8.0],[156.957,31.0]],[[156.97,106.0],[156.971,28.0],[156.972,2.0],[156.973,5.0],[156.974,5.0]]]
["binance-futures","SOLUSDT",1727539930095,[[156.923,194.0],[156.922,3.0],[156.921,7.0],[156.92,36.0],[156.919,46.0]],[[156.924,108.0],[156.925,4.0],[156.926,2.0],[156.927,3.0],[156.928,41.0]]]
["binance-futures","SOLUSDT",1727539989522,[[156.814,38.0],[156.813,7.0],[156.812,37.0],[156.811,7.0],[156.81,4.0]],[[156.815,257.0],[156.816,90.0],[156.817,57.0],[156.818,51.0],[156.819,36.0]]]
["binance-futures","SOLUSDT",1727540013226,[[156.876,242.0],[156.875,295.0],[156.874,127.0],[156.873,100.0],[156.872,224.0]],[[156.877,1.0],[156.879,2.0],[156.882,1.0],[156.883,1.0],[156.884,52.0]]]
["binance-futures","SOLUSDT",1727540082053,[[156.949,112.0],[156.948,31.0],[156.947,7.0],[156.946,3.0],[156.945,7.0]],[[156.95,180.0],[156.951,3.0],[156.952,82.0],[156.953,4.0],[156.954,3.0]]]
["binance-futures","SOLUSDT",1727540121006,[[156.853,12.0],[156.852,15.0],[156.851,5.0],[156.85,189.0],[156.849,6.0]],[[156.854,214.0],[156.855,3.0],[156.856,165.0],[156.857,51.0],[156.858,95.0]]]
["binance-futures","SOLUSDT",1727540169609,[[156.871,80.0],[156.87,3.0],[156.869,70.0],[156.868,4.0],[156.867,49.0]],[[156.872,84.0],[156.873,8.0],[156.874,3.0],[156.875,33.0],[156.876,31.0]]]
["binance-futures","SOLUSDT",1727540239044,[[156.802,20.0],[156.801,147.0],[156.8,776.0],[156.799,12.0],[156.798,8.0]],[[156.803,87.0],[156.804,47.0],[156.805,9.0],[156.806,64.0],[156.807,123.0]]]
["binance-futures","SOLUSDT",1727540283835,[[156.754,78.0],[156.753,121.0],[156.752,256.0],[156.751,7.0],[156.749,5.0]],[[156.755,133.0],[156.756,47.0],[156.757,6.0],[156.758,47.0],[156.759,6.0]]]
["binance-futures","SOLUSDT",1727540303854,[[156.705,13.0],[156.704,1.0],[156.703,3.0],[156.702,13.0],[156.701,2.0]],[[156.706,203.0],[156.707,134.0],[156.708,175.0],[156.709,53.0],[156.71,3.0]]]
["binance-futures","SOLUSDT",1727540335687,[[156.673,263.0],[156.672,35.0],[156.671,113.0],[156.67,128.0],[156.669,108.0]],[[156.674,21.0],[156.676,2.0],[156.677,3.0],[156.678,37.0],[156.679,117.0]]]
["binance-futures","SOLUSDT",1727540371793,[[156.651,84.0],[156.65,4.0],[156.649,69.0],[156.648,33.0],[156.647,63.0]],[[156.652,46.0],[156.653,7.0],[156.654,4.0],[156.655,28.0],[156.656,5.0]]]
["binance-futures","SOLUSDT",1727540427525,[[156.586,22.0],[156.585,3.0],[156.584,1.0],[156.58,30.0],[156.578,10.0]],[[156.587,125.0],[156.588,6.0],[156.589,5.0],[156.59,100.0],[156.591,151.0]]]
["binance-futures","SOLUSDT",1727540454713,[[156.631,205.0],[156.63,34.0],[156.629,30.0],[156.628,205.0],[156.627,2.0]],[[156.632,70.0],[156.633,40.0],[156.634,4.0],[156.635,2.0],[156.637,1.0]]]
["binance-futures","SOLUSDT",1727540470157,[[156.7,322.0],[156.699,44.0],[156.698,18.0],[156.697,14.0],[156.696,31.0]],[[156.701,22.0],[156.702,1.0],[156.703,1.0],[156.704,33.0],[156.706,2.0]]]
["binance-futures","SOLUSDT",1727540507980,[[156.727,220.0],[156.726,73.0],[156.725,4.0],[156.724,28.0],[156.723,292.0]],[[156.728,31.0],[156.73,2.0],[156.731,27.0],[156.732,29.0],[156.733,6.0]]]
["binance-futures","SOLUSDT",1727540546063,[[156.874,156.0],[156.873,139.0],[156.872,47.0],[156.871,4.0],[156.87,78.0]],[[156.875,41.0],[156.876,6.0],[156.879,200.0],[156.88,1256.0],[156.884,77.0]]]
["binance-futures","SOLUSDT",1727540581641,[[156.945,188.0],[156.943,59.0],[156.942,163.0],[156.941,6.0],[156.936,175.0]],[[156.946,145.0],[156.947,52.0],[156.948,70.0],[156.949,86.0],[156.95,12.0]]]
["binance-futures","SOLUSDT",1727540639663,[[156.986,33.0],[156.984,55.0],[156.976,82.0],[156.975,3.0],[156.968,85.0]],[[156.987,251.0],[156.988,213.0],[156.989,278.0],[156.99,299.0],[156.992,66.0]]]
["binance-futures","SOLUSDT",1727540658590,[[156.978,28.0],[156.977,7.0],[156.976,100.0],[156.975,9.0],[156.974,55.0]],[[156.979,169.0],[156.98,36.0],[156.981,18.0],[156.982,12.0],[156.983,73.0]]]
["binance-futures","SOLUSDT",1727540697669,[[156.995,3.0],[156.994,1.0],[156.992,5.0],[156.991,6.0],[156.99,52.0]],[[156.996,97.0],[156.997,4.0],[156.998,8.0],[156.999,4.0],[157.0,3.0]]]
["binance-futures","SOLUSDT",1727540773299,[[157.048,37.0],[157.047,1.0],[157.045,1.0],[157.044,1.0],[157.039,27.0]],[[157.049,101.0],[157.05,412.0],[157.051,9.0],[157.052,35.0],[157.053,13.0]]]
["binance-futures","SOLUSDT",1727540795118,[[157.013,119.0],[157.012,55.0],[157.011,59.0],[157.01,18.0],[157.009,6.0]],[[157.014,124.0],[157.015,82.0],[157.016,5.0],[157.017,53.0],[157.018,50.0]]]
["binance-futures","SOLUSDT",1727540834145,[[157.086,103.0],[157.085,7.0],[157.084,72.0],[157.083,17.0],[157.082,78.0]],[[157.087,70.0],[157.088,2.0],[157.089,2.0],[157.091,26.0],[157.092,30.0]]]
["binance-futures","SOLUSDT",1727540883530,[[157.073,485.0],[157.072,4.0],[157.071,38.0],[157.07,104.0],[157.069,4.0]],[[157.074,132.0],[157.075,2.0],[157.08,5.0],[157.082,5.0],[157.085,1.0]]]
["binance-futures","SOLUSDT",1727540950654,[[157.047,104.0],[157.046,6.0],[157.045,1.0],[157.044,1.0],[157.043,7.0]],[[157.048,379.0],[157.049,190.0],[157.05,69.0],[157.051,6.0],[157.052,163.0]]]
["binance-futures","SOLUSDT",1727540997490,[[157.035,150.0],[157.034,43.0],[157.033,7.0],[157.032,35.0],[157.031,73.0]],[[157.036,9.0],[157.037,9.0],[157.038,3.0],[157.039,6.0],[157.04,37.0]]]
["binance-futures","SOLUSDT",1727541018447,[[157.004,132.0],[157.003,62.0],[157.001,3.0],[157.0,41.0],[156.999,123.0]],[[157.005,41.0],[157.006,2.0],[157.007,1.0],[157.012,9.0],[157.013,2.0]]]
["binance-futures","SOLUSDT",1727541054376,[[156.997,1.0],[156.993,18.0],[156.991,7.0],[156.988,1.0],[156.983,12.0]],[[156.999,329.0],[157.0,232.0],[157.001,166.0],[157.002,105.0],[157.003,183.0]]]
["binance-futures","SOLUSDT",1727541110704,[[156.854,148.0],[156.853,47.0],[156.852,51.0],[156.851,71.0],[156.85,16.0]],[[156.855,173.0],[156.856,102.0],[156.857,52.0],[156.858,50.0],[156.859,50.0]]]
["binance-futures","SOLUSDT",1727541156714,[[156.962,63.0],[156.961,7.0],[156.96,46.0],[156.959,74.0],[156.958,51.0]],[[156.963,205.0],[156.964,29.0],[156.965,8.0],[156.966,3.0],[156.967,41.0]]]
["binance-futures","SOLUSDT",1727541196733,[[156.939,84.0],[156.938,4.0],[156.937,79.0],[156.936,92.0],[156.935,7.0]],[[156.94,58.0],[156.941,1.0],[156.942,4.0],[156.943,12.0],[156.944,32.0]]]
["binance-futures","SOLUSDT",1727541238626,[[156.999,43.0],[156.998,26.0],[156.997,4.0],[156.996,31.0],[156.995,7.0]],[[157.0,117.0],[157.001,15.0],[157.002,4.0],[157.004,32.0],[157.005,8.0]]]
["binance-futures","SOLUSDT",1727541275411,[[156.978,109.0],[156.977,167.0],[156.976,31.0],[156.975,8.0],[156.974,43.0]],[[156.979,33.0],[156.98,30.0],[156.981,1.0],[156.984,30.0],[156.991,14.0]]]
["binance-futures","SOLUSDT",1727541344109,[[156.893,46.0],[156.892,101.0],[156.891,44.0],[156.89,42.0],[156.889,106.0]],[[156.894,28.0],[156.895,5.0],[156.896,30.0],[156.897,6.0],[156.898,123.0]]]
["binance-futures","SOLUSDT",1727541367126,[[156.855,35.0],[156.854,4.0],[156.853,6.0],[156.852,4.0],[156.851,23.0]],[[156.856,76.0],[156.857,50.0],[156.858,56.0],[156.859,46.0],[156.86,30.0]]]
["binance-futures","SOLUSDT",1727541405074,[[156.837,71.0],[156.836,32.0],[156.835,7.0],[156.834,26.0],[156.833,7.0]],[[156.838,85.0],[156.839,2.0],[156.84,14.0],[156.841,15.0],[156.842,1.0]]]
["binance-futures","SOLUSDT",1727541442708,[[156.737,200.0],[156.736,189.0],[156.735,124.0],[156.734,50.0],[156.733,114.0]],[[156.738,36.0],[156.739,3.0],[156.741,21.0],[156.744,1.0],[156.745,1.0]]]
["binance-futures","SOLUSDT",1727541497623,[[156.737,276.0],[156.736,498.0],[156.735,28.0],[156.734,32.0],[156.733,83.0]],[[156.738,1.0],[156.739,5.0],[156.746,11.0],[156.747,1.0],[156.75,4.0]]]
["binance-futures","SOLUSDT",1727541536017,[[156.8,238.0],[156.799,39.0],[156.798,37.0],[156.797,7.0],[156.796,39.0]],[[156.801,52.0],[156.802,6.0],[156.803,20.0],[156.804,32.0],[156.806,3.0]]]
["binance-futures","SOLUSDT",1727541547668,[[156.731,3.0],[156.73,7.0],[156.729,16.0],[156.728,34.0],[156.727,4.0]],[[156.732,180.0],[156.733,3.0],[156.735,38.0],[156.736,8.0],[156.739,31.0]]]
["binance-futures","SOLUSDT",1727541587567,[[156.896,39.0],[156.895,7.0],[156.894,5.0],[156.888,103.0],[156.887,8.0]],[[156.897,212.0],[156.898,43.0],[156.899,35.0],[156.9,1.0],[156.91,3.0]]]
["binance-futures","SOLUSDT",1727541621343,[[156.91,369.0],[156.909,7.0],[156.908,188.0],[156.907,135.0],[156.906,4.0]],[[156.911,41.0],[156.912,3.0],[156.919,2.0],[156.928,23.0],[156.938,14.0]]]
["binance-futures","SOLUSDT",1727541687072,[[156.87,181.0],[156.869,94.0],[156.868,70.0],[156.867,6.0],[156.866,44.0]],[[156.871,264.0],[156.872,3.0],[156.873,18.0],[156.874,3.0],[156.875,6.0]]]
["binance-futures","SOLUSDT",1727541700214,[[156.882,115.0],[156.881,85.0],[156.88,193.0],[156.879,4.0],[156.878,115.0]],[[156.883,141.0],[156.884,3.0],[156.886,21.0],[156.887,2.0],[156.891,1.0]]]
["binance-futures","SOLUSDT",1727541770370,[[156.838,127.0],[156.837,33.0],[156.836,35.0],[156.835,7.0],[156.834,93.0]],[[156.839,265.0],[156.84,112.0],[156.841,29.0],[156.842,12.0],[156.845,10.0]]]
["binance-futures","SOLUSDT",1727541793082,[[156.786,86.0],[156.785,6.0],[156.784,4.0],[156.783,51.0],[156.782,38.0]],[[156.787,214.0],[156.788,43.0],[156.789,31.0],[156.79,13.0],[156.791,4.0]]]
["binance-futures","SOLUSDT",1727541833749,[[156.798,105.0],[156.797,41.0],[156.796,57.0],[156.795,58.0],[156.794,18.0]],[[156.799,136.0],[156.8,43.0],[156.801,22.0],[156.802,4.0],[156.803,6.0]]]
["binance-futures","SOLUSDT",1727541919792,[[156.938,90.0],[156.937,20.0],[156.936,2.0],[156.935,36.0],[156.934,1.0]],[[156.939,107.0],[156.94,35.0],[156.941,7.0],[156.942,5.0],[156.943,29.0]]]
["binance-futures","SOLUSDT",1727541945078,[[156.962,111.0],[156.961,138.0],[156.96,73.0],[156.959,8.0],[156.957,125.0]],[[156.963,14.0],[156.964,3.0],[156.965,15.0],[156.966,1.0],[156.967,16.0]]]
["binance-futures","SOLUSDT",1727541980408,[[156.839,31.0],[156.837,15.0],[156.836,2.0],[156.832,28.0],[156.831,4.0]],[[156.84,265.0],[156.841,50.0],[156.842,7.0],[156.844,32.0],[156.845,2.0]]]
["binance-futures","SOLUSDT",1727542040651,[[156.96,40.0],[156.959,2.0],[156.958,4.0],[156.957,6.0],[156.956,4.0]],[[156.961,37.0],[156.962,2.0],[156.965,33.0],[156.966,2.0],[156.968,58.0]]]
["binance-futures","SOLUSDT",1727542080476,[[156.941,9.0],[156.94,26.0],[156.939,166.0],[156.938,4.0],[156.936,36.0]],[[156.942,257.0],[156.943,99.0],[156.944,49.0],[156.945,10.0],[156.946,4.0]]]
["binance-futures","SOLUSDT",1727542105096,[[157.002,18.0],[157.001,6.0],[157.0,5.0],[156.999,7.0],[156.998,40.0]],[[157.003,86.0],[157.004,3.0],[157.005,12.0],[157.006,7.0],[157.007,10.0]]]
["binance-futures","SOLUSDT",1727542150154,[[156.933,68.0],[156.932,27.0],[156.931,43.0],[156.93,3.0],[156.929,8.0]],[[156.934,173.0],[156.935,13.0],[156.936,54.0],[156.937,18.0],[156.938,17.0]]]
["binance-futures","SOLUSDT",1727542195807,[[156.907,110.0],[156.906,25.0],[156.905,6.0],[156.904,81.0],[156.903,102.0]],[[156.908,29.0],[156.909,7.0],[156.91,3.0],[156.911,9.0],[156.912,29.0]]]
["binance-futures","SOLUSDT",1727542250083,[[156.982,53.0],[156.981,7.0],[156.98,4.0],[156.979,6.0],[156.978,27.0]],[[156.983,97.0],[156.984,30.0],[156.985,14.0],[156.986,38.0],[156.987,47.0]]]
["binance-futures","SOLUSDT",1727542295082,[[156.963,152.0],[156.962,116.0],[156.961,4.0],[156.96,83.0],[156.959,37.0]],[[156.964,30.0],[156.965,2.0],[156.966,5.0],[156.967,3.0],[156.968,3.0]]]
["binance-futures","SOLUSDT",1727542339317,[[156.984,60.0],[156.983,7.0],[156.982,4.0],[156.981,43.0],[156.98,77.0]],[[156.985,116.0],[156.986,27.0],[156.987,8.0],[156.988,24.0],[156.989,7.0]]]
["binance-futures","SOLUSDT",1727542369343,[],[[156.718,107.0],[156.719,71.0],[156.72,42.0],[156.721,228.0],[156.722,942.0]]]
["binance-futures","SOLUSDT",1727542390461,[[156.674,3.0],[156.673,4.0]],[[156.675,182.0],[156.676,566.0],[156.677,5.0],[156.678,57.0],[156.679,6.0]]]
["binance-futures","SOLUSDT",1727542442761,[[156.565,44.0],[156.564,1.0],[156.56,1.0],[156.559,24.0],[156.557,6.0]],[[156.566,698.0],[156.567,59.0],[156.568,149.0],[156.569,90.0],[156.57,4.0]]]
["binance-futures","SOLUSDT",1727542473540,[[156.346,109.0],[156.345,17.0],[156.344,111.0],[156.343,115.0],[156.342,13.0]],[[156.347,9.0],[156.348,4.0],[156.349,6.0],[156.35,11.0],[156.351,7.0]]]
["binance-futures","SOLUSDT",1727542502232,[[156.338,60.0],[156.337,42.0],[156.336,43.0],[156.332,1.0],[156.33,9.0]],[[156.339,39.0],[156.34,79.0],[156.341,6.0],[156.342,4.0],[156.343,32.0]]]
["binance-futures","SOLUSDT",1727542562028,[[156.543,37.0],[156.542,3.0],[156.541,4.0],[156.54,31.0],[156.539,3.0]],[[156.544,121.0],[156.545,17.0],[156.548,31.0],[156.549,7.0],[156.55,36.0]]]
["binance-futures","SOLUSDT",1727542596785,[[156.56,96.0],[156.559,80.0],[156.558,16.0],[156.557,4.0],[156.556,32.0]],[[156.561,69.0],[156.562,2.0],[156.563,1.0],[156.564,9.0],[156.572,36.0]]]
["binance-futures","SOLUSDT",1727542635663,[[156.63,82.0],[156.629,16.0],[156.628,29.0],[156.624,26.0],[156.623,66.0]],[[156.631,27.0],[156.632,1.0],[156.634,1.0],[156.635,1.0],[156.637,10.0]]]
["binance-futures","SOLUSDT",1727542652641,[[156.674,290.0],[156.673,353.0],[156.672,112.0],[156.671,149.0],[156.67,3.0]],[[156.676,1.0],[156.678,1.0],[156.68,1.0],[156.681,15.0],[156.682,19.0]]]
["binance-futures","SOLUSDT",1727542699038,[[156.667,53.0],[156.666,4.0],[156.665,6.0],[156.664,28.0],[156.663,7.0]],[[156.668,74.0],[156.669,5.0],[156.67,1.0],[156.671,3.0],[156.673,3.0]]]
["binance-futures","SOLUSDT",1727542764257,[[156.567,257.0],[156.566,126.0],[156.565,83.0],[156.564,33.0],[156.563,94.0]],[[156.568,52.0],[156.569,1.0],[156.572,1.0],[156.574,20.0],[156.575,6.0]]]
["binance-futures","SOLUSDT",1727542806576,[[156.544,1.0],[156.536,19.0],[156.535,1.0],[156.534,2.0]],[[156.545,300.0],[156.546,129.0],[156.547,18.0],[156.548,89.0],[156.549,76.0]]]
["binance-futures","SOLUSDT",1727542817487,[[156.6,505.0],[156.599,14.0],[156.598,5.0],[156.597,4.0],[156.596,35.0]],[[156.601,2.0],[156.602,1.0],[156.605,2.0],[156.608,24.0],[156.61,2.0]]]
["binance-futures","SOLUSDT",1727542866115,[[156.651,8.0],[156.65,1.0],[156.649,74.0],[156.647,29.0],[156.646,24.0]],[[156.652,88.0],[156.653,126.0],[156.654,44.0],[156.655,584.0],[156.656,42.0]]]
["binance-futures","SOLUSDT",1727542902540,[[156.565,53.0],[156.564,23.0],[156.561,18.0],[156.56,69.0],[156.558,3.0]],[[156.566,71.0],[156.567,4.0],[156.568,28.0],[156.569,4.0],[156.57,28.0]]]
["binance-futures","SOLUSDT",1727542970198,[[156.521,80.0],[156.519,1.0],[156.51,7.0],[156.509,5.0],[156.504,3.0]],[[156.522,68.0],[156.523,9.0],[156.524,76.0],[156.525,47.0],[156.526,4.0]]]
["binance-futures","SOLUSDT",1727543021803,[[156.64,6.0],[156.638,4.0],[156.63,26.0],[156.627,4.0],[156.626,3.0]],[[156.641,68.0],[156.642,137.0],[156.643,100.0],[156.644,67.0],[156.645,74.0]]]
["binance-futures","SOLUSDT",1727543048440,[[156.599,271.0],[156.598,43.0],[156.597,15.0],[156.596,22.0],[156.595,22.0]],[[156.6,1.0],[156.602,1.0],[156.603,11.0],[156.608,115.0],[156.609,6.0]]]
["binance-futures","SOLUSDT",1727543070678,[[156.667,281.0],[156.666,67.0],[156.665,3.0],[156.664,51.0],[156.662,3.0]],[[156.668,1.0],[156.67,2.0],[156.673,3.0],[156.674,3.0],[156.676,2.0]]]
["binance-futures","SOLUSDT",1727543143651,[[156.758,41.0],[156.757,16.0],[156.756,26.0],[156.755,14.0],[156.754,4.0]],[[156.759,43.0],[156.76,120.0],[156.761,37.0],[156.762,124.0],[156.763,6.0]]]
["binance-futures","SOLUSDT",1727543187819,[[156.738,31.0],[156.737,6.0],[156.736,1.0],[156.735,1.0]],[[156.739,128.0],[156.74,74.0],[156.741,7.0],[156.742,3.0],[156.743,3.0]]]
["binance-futures","SOLUSDT",1727543209585,[[156.718,181.0],[156.717,138.0],[156.716,25.0],[156.715,65.0],[156.714,84.0]],[[156.719,1.0],[156.72,1.0],[156.723,23.0],[156.724,67.0],[156.725,7.0]]]
["binance-futures","SOLUSDT",1727543261537,[[156.682,26.0],[156.681,185.0],[156.68,2.0],[156.679,232.0],[156.678,4.0]],[[156.683,315.0],[156.684,33.0],[156.685,137.0],[156.686,8.0],[156.687,96.0]]]
["binance-futures","SOLUSDT",1727543321768,[[156.643,79.0],[156.642,4.0],[156.641,7.0],[156.64,3.0],[156.639,7.0]],[[156.644,67.0],[156.646,4.0],[156.647,95.0],[156.648,93.0],[156.649,109.0]]]
["binance-futures","SOLUSDT",1727543381935,[[156.704,12.0],[156.701,7.0],[156.7,4.0],[156.699,7.0],[156.698,4.0]],[[156.705,209.0],[156.706,54.0],[156.707,35.0],[156.708,10.0],[156.71,107.0]]]
["binance-futures","SOLUSDT",1727543427039,[[156.784,116.0],[156.783,7.0],[156.782,54.0],[156.781,44.0],[156.78,5.0]],[[156.785,27.0],[156.786,1.0],[156.792,25.0],[156.793,34.0],[156.795,17.0]]]
["binance-futures","SOLUSDT",1727543449687,[[156.764,50.0],[156.763,7.0],[156.762,4.0],[156.761,7.0],[156.76,28.0]],[[156.765,51.0],[156.766,43.0],[156.767,46.0],[156.768,104.0],[156.769,87.0]]]
["binance-futures","SOLUSDT",1727543506034,[[156.725,144.0],[156.724,66.0],[156.723,8.0],[156.722,4.0],[156.721,120.0]],[[156.726,54.0],[156.727,3.0],[156.728,9.0],[156.729,6.0],[156.73,8.0]]]
["binance-futures","SOLUSDT",1727543561025,[[156.798,84.0],[156.796,84.0],[156.795,96.0],[156.794,3.0],[156.793,76.0]],[[156.799,84.0],[156.8,13.0],[156.801,2.0],[156.803,18.0],[156.804,1.0]]]
["binance-futures","SOLUSDT",1727543601213,[[156.844,100.0],[156.843,7.0],[156.842,3.0],[156.841,52.0],[156.84,29.0]],[[156.845,123.0],[156.846,3.0],[156.847,22.0],[156.848,36.0],[156.849,6.0]]]
["binance-futures","SOLUSDT",1727543642276,[[156.908,169.0],[156.907,7.0],[156.906,4.0],[156.905,6.0],[156.904,57.0]],[[156.909,88.0],[156.91,3.0],[156.911,28.0],[156.912,3.0],[156.913,18.0]]]
["binance-futures","SOLUSDT",1727543676821,[[156.877,17.0],[156.876,22.0],[156.875,39.0],[156.874,1.0],[156.873,4.0]],[[156.878,220.0],[156.879,7.0],[156.88,100.0],[156.881,41.0],[156.882,4.0]]]
["binance-futures","SOLUSDT",1727543710730,[[156.845,2.0],[156.841,4.0],[156.839,1.0],[156.837,5.0],[156.836,2.0]],[[156.848,17.0],[156.849,120.0],[156.85,223.0],[156.851,113.0],[156.852,136.0]]]
["binance-futures","SOLUSDT",1727543795506,[[156.899,78.0],[156.898,1.0],[156.896,44.0],[156.894,40.0],[156.893,101.0]],[[156.9,85.0],[156.901,6.0],[156.903,23.0],[156.904,29.0],[156.905,6.0]]]
["binance-futures","SOLUSDT",1727543818391,[[156.919,118.0],[156.918,61.0],[156.917,98.0],[156.916,63.0],[156.915,40.0]],[[156.92,20.0],[156.921,1.0],[156.922,1.0],[156.924,1.0],[156.927,5.0]]]
["binance-futures","SOLUSDT",1727543848150,[[156.831,48.0],[156.826,14.0],[156.824,34.0]],[[156.832,71.0],[156.834,1.0],[156.835,2.0],[156.836,28.0],[156.837,1.0]]]
["binance-futures","SOLUSDT",1727543919107,[[156.85,111.0],[156.849,43.0],[156.848,22.0],[156.846,5.0],[156.845,68.0]],[[156.851,2.0],[156.853,1.0],[156.856,2.0],[156.865,39.0],[156.869,44.0]]]
["binance-futures","SOLUSDT",1727543961389,[[156.761,162.0],[156.76,25.0],[156.759,5.0],[156.758,57.0],[156.757,40.0]],[[156.762,50.0],[156.763,1.0],[156.764,28.0],[156.766,4.0],[156.768,59.0]]]
["binance-futures","SOLUSDT",1727544010205,[[156.792,75.0],[156.791,7.0],[156.79,3.0],[156.789,20.0],[156.788,26.0]],[[156.793,9.0],[156.794,1.0],[156.801,41.0],[156.814,14.0],[156.818,3.0]]]
["binance-futures","SOLUSDT",1727544023505,[[156.777,4.0],[156.775,2.0],[156.773,7.0]],[[156.778,152.0],[156.779,90.0],[156.78,67.0],[156.781,41.0],[156.782,16.0]]]
["binance-futures","SOLUSDT",1727544080221,[[156.809,273.0],[156.808,200.0],[156.807,158.0],[156.806,1.0],[156.805,3.0]],[[156.81,2.0],[156.812,1.0],[156.814,1.0],[156.815,1.0],[156.816,1.0]]]
["binance-futures","SOLUSDT",1727544121646,[[156.868,203.0],[156.867,180.0],[156.866,78.0],[156.865,5.0],[156.864,127.0]],[[156.869,12.0],[156.87,4.0],[156.872,3.0],[156.873,7.0],[156.874,3.0]]]
["binance-futures","SOLUSDT",1727544191997,[[156.947,23.0],[156.946,6.0],[156.945,1.0],[156.943,1.0],[156.941,24.0]],[[156.948,405.0],[156.949,6.0],[156.951,86.0],[156.952,274.0],[156.953,68.0]]]
["binance-futures","SOLUSDT",1727544220698,[[156.967,96.0],[156.966,19.0],[156.965,7.0],[156.964,33.0],[156.963,6.0]],[[156.968,71.0],[156.969,1.0],[156.975,114.0],[156.976,40.0],[156.977,56.0]]]
["binance-futures","SOLUSDT",1727544242444,[[156.915,56.0],[156.912,17.0],[156.909,39.0],[156.893,72.0],[156.889,10.0]],[[156.916,119.0],[156.917,48.0],[156.918,3.0],[156.919,5.0],[156.92,35.0]]]
["binance-futures","SOLUSDT",1727544285344,[[156.875,107.0],[156.874,63.0],[156.873,31.0],[156.872,31.0],[156.871,15.0]],[[156.876,108.0],[156.877,6.0],[156.878,4.0],[156.879,103.0],[156.88,30.0]]]
["binance-futures","SOLUSDT",1727544373661,[[156.925,45.0],[156.924,1.0],[156.922,4.0],[156.921,1.0],[156.92,2.0]],[[156.926,63.0],[156.927,7.0],[156.928,29.0],[156.929,51.0],[156.93,114.0]]]
["binance-futures","SOLUSDT",1727544406226,[[156.967,1.0],[156.965,1.0],[156.961,7.0],[156.959,23.0],[156.957,3.0]],[[156.968,308.0],[156.969,6.0],[156.97,3.0],[156.971,3.0],[156.972,14.0]]]
["binance-futures","SOLUSDT",1727544450820,[[156.967,5.0],[156.965,1.0],[156.964,2.0],[156.963,1.0],[156.962,1.0]],[[156.968,238.0],[156.969,162.0],[156.97,3.0],[156.972,27.0],[156.973,146.0]]]
["binance-futures","SOLUSDT",1727544518639,[[157.25,62.0],[157.249,1.0],[157.248,1.0],[157.246,4.0],[157.245,3.0]],[[157.251,116.0],[157.252,29.0],[157.253,16.0],[157.254,22.0],[157.255,13.0]]]
["binance-futures","SOLUSDT",1727544538825,[[157.314,63.0],[157.312,2.0],[157.311,3.0],[157.31,3.0],[157.307,46.0]],[[157.315,82.0],[157.316,31.0],[157.317,6.0],[157.318,4.0],[157.319,6.0]]]
["binance-futures","SOLUSDT",1727544573849,[[157.21,143.0],[157.209,38.0],[157.208,70.0],[157.207,7.0],[157.206,28.0]],[[157.211,34.0],[157.212,37.0],[157.213,7.0],[157.214,18.0],[157.215,28.0]]]
["binance-futures","SOLUSDT",1727544591459,[[157.171,3.0],[157.17,1.0],[157.167,1.0],[157.166,2.0],[157.164,4.0]],[[157.172,304.0],[157.173,7.0],[157.174,4.0],[157.175,83.0],[157.176,187.0]]]
["binance-futures","SOLUSDT",1727544621837,[[157.091,36.0],[157.088,1.0],[157.086,19.0],[157.085,1.0],[157.083,36.0]],[[157.092,727.0],[157.093,3.0],[157.094,4.0],[157.095,4.0],[157.096,3.0]]]
["binance-futures","SOLUSDT",1727544667451,[[157.1,219.0],[157.099,57.0],[157.098,12.0],[157.097,4.0],[157.096,37.0]],[[157.101,2.0],[157.102,1.0],[157.107,4.0],[157.108,15.0],[157.135,8.0]]]
["binance-futures","SOLUSDT",1727544718374,[[157.031,37.0],[157.03,1.0],[157.016,19.0],[157.011,22.0],[157.01,12.0]],[[157.032,193.0],[157.033,37.0],[157.034,100.0],[157.035,5.0],[157.036,54.0]]]
["binance-futures","SOLUSDT",1727544753378,[[157.027,270.0],[157.026,68.0],[157.025,4.0],[157.024,26.0],[157.023,42.0]],[[157.028,17.0],[157.036,1.0],[157.037,1.0],[157.038,2.0],[157.039,5.0]]]
["binance-futures","SOLUSDT",1727544775981,[[157.014,53.0],[157.013,1.0],[157.006,28.0],[156.992,45.0],[156.978,128.0]],[[157.015,113.0],[157.016,28.0],[157.017,6.0],[157.018,39.0],[157.019,25.0]]]
["binance-futures","SOLUSDT",1727544827694,[[156.905,81.0],[156.904,44.0],[156.903,5.0],[156.902,3.0],[156.901,61.0]],[[156.906,46.0],[156.908,26.0],[156.909,4.0],[156.911,2.0],[156.912,46.0]]]
["binance-futures","SOLUSDT",1727544852257,[[156.894,25.0],[156.893,45.0],[156.891,12.0],[156.89,80.0],[156.889,12.0]],[[156.895,81.0],[156.896,29.0],[156.897,4.0],[156.898,4.0],[156.899,41.0]]]
["binance-futures","SOLUSDT",1727544915838,[[156.878,97.0],[156.877,9.0],[156.876,35.0],[156.875,4.0],[156.874,1.0]],[[156.879,3.0],[156.881,1.0],[156.884,24.0],[156.889,6.0],[156.895,46.0]]]
["binance-futures","SOLUSDT",1727544945519,[[156.849,1.0],[156.847,1.0],[156.844,2.0],[156.843,83.0],[156.842,190.0]],[[156.85,275.0],[156.851,7.0],[156.852,27.0],[156.853,7.0],[156.855,74.0]]]
["binance-futures","SOLUSDT",1727544996510,[[156.927,85.0],[156.926,3.0],[156.925,36.0],[156.924,28.0],[156.923,4.0]],[[156.928,69.0],[156.93,29.0],[156.931,31.0],[156.932,34.0],[156.943,44.0]]]
["binance-futures","SOLUSDT",1727545062127,[[156.881,15.0],[156.88,3.0],[156.878,3.0],[156.877,5.0],[156.876,28.0]],[[156.882,200.0],[156.883,49.0],[156.884,28.0],[156.885,52.0],[156.886,15.0]]]
["binance-futures","SOLUSDT",1727545108792,[[156.838,29.0],[156.836,2.0],[156.835,6.0],[156.834,15.0],[156.809,108.0]],[[156.839,80.0],[156.84,48.0],[156.841,49.0],[156.842,72.0],[156.843,7.0]]]
["binance-futures","SOLUSDT",1727545122625,[[156.832,41.0],[156.831,6.0],[156.83,5.0],[156.829,6.0],[156.828,3.0]],[[156.833,60.0],[156.834,72.0],[156.835,47.0],[156.836,28.0],[156.837,11.0]]]
["binance-futures","SOLUSDT",1727545181458,[[156.741,4.0],[156.74,1.0],[156.739,3.0],[156.736,22.0],[156.735,20.0]],[[156.743,36.0],[156.744,36.0],[156.745,36.0],[156.747,130.0],[156.748,397.0]]]
["binance-futures","SOLUSDT",1727545222237,[[156.731,70.0],[156.727,7.0],[156.726,23.0],[156.725,38.0],[156.724,38.0]],[[156.732,91.0],[156.733,1.0],[156.734,1.0],[156.735,103.0],[156.736,62.0]]]
["binance-futures","SOLUSDT",1727545289756,[[156.772,1.0],[156.766,19.0],[156.765,7.0],[156.764,5.0],[156.763,4.0]],[[156.773,330.0],[156.774,76.0],[156.775,31.0],[156.776,109.0],[156.777,20.0]]]
["binance-futures","SOLUSDT",1727545343131,[[156.763,18.0],[156.761,3.0],[156.76,7.0],[156.759,1.0],[156.758,4.0]],[[156.764,84.0],[156.765,3.0],[156.766,4.0],[156.767,4.0],[156.768,54.0]]]
["binance-futures","SOLUSDT",1727545357200,[[156.742,52.0],[156.741,6.0],[156.739,7.0],[156.738,23.0],[156.737,75.0]],[[156.743,59.0],[156.744,63.0],[156.746,29.0],[156.747,34.0],[156.762,41.0]]]
["binance-futures","SOLUSDT",1727545401335,[[156.709,17.0],[156.708,2.0],[156.705,4.0],[156.67,34.0],[156.645,134.0]],[[156.71,130.0],[156.711,16.0],[156.712,70.0],[156.713,3.0],[156.714,11.0]]]
["binance-futures","SOLUSDT",1727545444605,[[156.677,47.0],[156.676,26.0],[156.675,7.0],[156.674,5.0],[156.673,6.0]],[[156.678,68.0],[156.679,1.0],[156.68,3.0],[156.681,1.0],[156.686,3.0]]]
["binance-futures","SOLUSDT",1727545525654,[[156.644,79.0],[156.643,67.0],[156.642,14.0],[156.641,2.0],[156.64,67.0]],[[156.645,83.0],[156.646,4.0],[156.647,6.0],[156.648,25.0],[156.649,7.0]]]
["binance-futures","SOLUSDT",1727545554521,[[156.56,158.0],[156.559,2.0],[156.557,4.0],[156.556,2.0],[156.551,5.0]],[[156.561,146.0],[156.562,196.0],[156.563,173.0],[156.564,170.0],[156.565,6.0]]]
["binance-futures","SOLUSDT",1727545594641,[[156.644,242.0],[156.643,150.0],[156.642,58.0],[156.641,4.0],[156.64,29.0]],[[156.645,10.0],[156.646,2.0],[156.649,1.0],[156.652,5.0],[156.654,2.0]]]
["binance-futures","SOLUSDT",1727545620664,[[156.694,597.0],[156.693,124.0],[156.692,64.0],[156.691,7.0],[156.69,6.0]],[[156.695,19.0],[156.696,30.0],[156.697,7.0],[156.698,45.0],[156.702,23.0]]]
["binance-futures","SOLUSDT",1727545699534,[[156.778,5.0],[156.777,6.0],[156.776,29.0],[156.775,7.0],[156.774,3.0]],[[156.779,103.0],[156.78,29.0],[156.781,29.0],[156.782,17.0],[156.783,7.0]]]
["binance-futures","SOLUSDT",1727545735243,[[156.782,4.0],[156.781,1.0],[156.778,4.0],[156.777,6.0],[156.776,4.0]],[[156.783,129.0],[156.784,46.0],[156.785,50.0],[156.786,71.0],[156.787,85.0]]]
["binance-futures","SOLUSDT",1727545783682,[[156.701,125.0],[156.7,31.0],[156.699,101.0],[156.698,10.0],[156.697,121.0]],[[156.702,37.0],[156.703,1.0],[156.706,20.0],[156.707,1.0],[156.708,1.0]]]
["binance-futures","SOLUSDT",1727545830355,[[156.63,311.0],[156.629,146.0],[156.628,45.0],[156.627,17.0],[156.625,5.0]],[[156.631,59.0],[156.632,1.0],[156.633,5.0],[156.636,34.0],[156.637,1.0]]]
["binance-futures","SOLUSDT",1727545900706,[[156.671,265.0],[156.67,80.0],[156.669,12.0],[156.668,121.0],[156.667,63.0]],[[156.672,114.0],[156.676,2.0],[156.677,23.0],[156.678,5.0],[156.679,110.0]]]
["binance-futures","SOLUSDT",1727545965453,[[156.589,7.0],[156.588,1.0],[156.585,3.0],[156.584,1.0],[156.581,11.0]],[[156.59,224.0],[156.591,178.0],[156.592,80.0],[156.593,226.0],[156.594,1.0]]]
["binance-futures","SOLUSDT",1727545989110,[[156.539,72.0],[156.538,2.0],[156.536,94.0],[156.535,115.0],[156.534,110.0]],[[156.54,146.0],[156.542,1.0],[156.543,7.0],[156.544,5.0],[156.545,37.0]]]
["binance-futures","SOLUSDT",1727546045568,[[156.534,126.0],[156.533,57.0],[156.532,8.0],[156.53,156.0],[156.529,113.0]],[[156.535,125.0],[156.536,4.0],[156.537,25.0],[156.54,12.0],[156.541,6.0]]]
["binance-futures","SOLUSDT",1727546079124,[[156.518,151.0],[156.517,13.0],[156.516,245.0],[156.515,39.0],[156.514,30.0]],[[156.519,3.0],[156.52,3.0],[156.522,22.0],[156.523,8.0],[156.524,3.0]]]
["binance-futures","SOLUSDT",1727546148687,[[156.591,329.0],[156.59,4.0],[156.589,14.0],[156.588,38.0],[156.587,4.0]],[[156.592,2.0],[156.594,1.0],[156.597,3.0],[156.598,4.0],[156.606,3.0]]]
["binance-futures","SOLUSDT",1727546199276,[[156.615,488.0],[156.614,156.0],[156.613,276.0],[156.612,91.0],[156.611,38.0]],[[156.616,19.0],[156.618,2.0],[156.626,12.0],[156.628,3.0],[156.629,2.0]]]
["binance-futures","SOLUSDT",1727546233416,[[156.591,212.0],[156.59,14.0],[156.589,8.0],[156.588,33.0],[156.587,7.0]],[[156.592,83.0],[156.593,6.0],[156.594,4.0],[156.595,25.0],[156.596,4.0]]]
["binance-futures","SOLUSDT",1727546267422,[[156.614,38.0],[156.611,4.0],[156.61,3.0],[156.609,7.0]],[[156.615,381.0],[156.616,118.0],[156.617,109.0],[156.618,5.0],[156.619,78.0]]]
["binance-futures","SOLUSDT",1727546378541,[[156.7,201.0],[156.699,55.0],[156.698,4.0],[156.697,74.0],[156.696,48.0]],[[156.701,182.0],[156.703,1.0],[156.704,27.0],[156.705,21.0],[156.706,4.0]]]
["binance-futures","SOLUSDT",1727546405335,[[156.7,444.0],[156.699,26.0],[156.695,4.0],[156.694,1.0]],[[156.701,268.0],[156.702,323.0],[156.703,59.0],[156.704,30.0],[156.705,48.0]]]
["binance-futures","SOLUSDT",1727546432363,[[156.644,113.0],[156.643,3.0],[156.642,4.0],[156.639,82.0],[156.638,66.0]],[[156.645,31.0],[156.646,1.0],[156.647,3.0],[156.648,3.0],[156.649,4.0]]]
["binance-futures","SOLUSDT",1727546486374,[[156.7,108.0],[156.699,6.0],[156.698,4.0],[156.697,62.0],[156.696,51.0]],[[156.701,55.0],[156.703,1.0],[156.706,3.0],[156.709,8.0],[156.715,7.0]]]
["binance-futures","SOLUSDT",1727546555039,[[156.76,33.0],[156.759,7.0],[156.756,30.0],[156.755,85.0],[156.754,44.0]],[[156.761,129.0],[156.762,27.0],[156.763,30.0],[156.764,11.0],[156.765,28.0]]]
["binance-futures","SOLUSDT",1727546590843,[[156.599,234.0],[156.598,75.0],[156.597,84.0],[156.596,29.0],[156.595,7.0]],[[156.6,25.0],[156.602,1.0],[156.605,7.0],[156.616,14.0],[156.631,49.0]]]
["binance-futures","SOLUSDT",1727546634169,[[156.759,35.0],[156.758,4.0],[156.757,4.0],[156.756,30.0],[156.755,4.0]],[[156.76,116.0],[156.761,97.0],[156.762,11.0],[156.763,3.0],[156.764,32.0]]]
["binance-futures","SOLUSDT",1727546644760,[[156.719,17.0],[156.718,4.0],[156.717,6.0],[156.716,31.0],[156.715,20.0]],[[156.72,96.0],[156.721,72.0],[156.722,6.0],[156.723,8.0],[156.724,39.0]]]
["binance-futures","SOLUSDT",1727546680569,[[156.924,187.0],[156.923,4.0],[156.922,3.0],[156.921,1.0],[156.92,49.0]],[[156.925,101.0],[156.926,41.0],[156.927,30.0],[156.93,2.0],[156.933,1.0]]]
["binance-futures","SOLUSDT",1727546743734,[[156.812,271.0],[156.811,6.0],[156.81,6.0],[156.809,52.0],[156.808,186.0]],[[156.813,14.0],[156.814,2.0],[156.816,2.0],[156.82,21.0],[156.825,1.0]]]
["binance-futures","SOLUSDT",1727546783888,[[156.786,29.0],[156.785,47.0],[156.784,29.0],[156.78,25.0],[156.779,2.0]],[[156.787,20.0],[156.788,26.0],[156.789,6.0],[156.79,4.0],[156.793,5.0]]]
["binance-futures","SOLUSDT",1727546817067,[[156.81,7.0],[156.809,1.0],[156.804,23.0],[156.803,1.0],[156.802,3.0]],[[156.811,136.0],[156.812,3.0],[156.813,6.0],[156.814,45.0],[156.815,40.0]]]
["binance-futures","SOLUSDT",1727546839649,[[156.849,77.0],[156.848,68.0],[156.847,3.0],[156.846,94.0],[156.845,80.0]],[[156.85,35.0],[156.851,47.0],[156.854,2.0],[156.856,5.0],[156.857,17.0]]]
["binance-futures","SOLUSDT",1727546913701,[[156.769,59.0],[156.768,16.0],[156.767,7.0],[156.766,3.0],[156.765,20.0]],[[156.77,105.0],[156.771,30.0],[156.772,32.0],[156.773,24.0],[156.774,6.0]]]
["binance-futures","SOLUSDT",1727546953296,[[156.784,52.0],[156.783,1.0],[156.779,8.0],[156.778,4.0],[156.777,6.0]],[[156.785,320.0],[156.786,140.0],[156.787,51.0],[156.788,103.0],[156.789,21.0]]]
["binance-futures","SOLUSDT",1727546996666,[[156.748,121.0],[156.747,7.0],[156.746,7.0],[156.745,93.0],[156.744,28.0]],[[156.749,42.0],[156.75,1.0],[156.752,15.0],[156.754,4.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727547040268,[[156.704,110.0],[156.703,75.0],[156.702,2.0],[156.701,25.0],[156.7,76.0]],[[156.705,9.0],[156.706,1.0],[156.707,1.0],[156.708,16.0],[156.753,41.0]]]
["binance-futures","SOLUSDT",1727547099967,[[156.604,78.0],[156.603,31.0],[156.599,85.0],[156.596,42.0],[156.595,1.0]],[[156.605,155.0],[156.606,24.0],[156.607,7.0],[156.608,49.0],[156.609,11.0]]]
["binance-futures","SOLUSDT",1727547154128,[[156.739,2.0],[156.738,1.0],[156.728,26.0],[156.714,111.0]],[[156.74,179.0],[156.741,138.0],[156.742,102.0],[156.743,77.0],[156.744,96.0]]]
["binance-futures","SOLUSDT",1727547198143,[[156.756,103.0],[156.755,72.0],[156.754,10.0],[156.753,139.0],[156.752,24.0]],[[156.757,17.0],[156.758,3.0],[156.76,31.0],[156.761,5.0],[156.762,4.0]]]
["binance-futures","SOLUSDT",1727547220062,[[156.783,127.0],[156.782,28.0],[156.781,10.0],[156.78,30.0],[156.779,78.0]],[[156.784,29.0],[156.785,2.0],[156.788,4.0],[156.789,6.0],[156.79,2.0]]]
["binance-futures","SOLUSDT",1727547266352,[[156.833,32.0],[156.831,1.0],[156.83,30.0],[156.828,33.0],[156.827,45.0]],[[156.834,107.0],[156.835,40.0],[156.836,27.0],[156.837,7.0],[156.838,9.0]]]
["binance-futures","SOLUSDT",1727547316531,[[156.913,85.0],[156.912,28.0],[156.911,74.0],[156.91,40.0],[156.909,4.0]],[[156.914,75.0],[156.915,45.0],[156.916,3.0],[156.918,1.0],[156.919,26.0]]]
["binance-futures","SOLUSDT",1727547345151,[[156.933,11.0],[156.928,2.0],[156.926,2.0],[156.925,1.0],[156.924,4.0]],[[156.934,102.0],[156.935,10.0],[156.936,132.0],[156.937,38.0],[156.939,109.0]]]
["binance-futures","SOLUSDT",1727547379744,[[156.823,71.0],[156.822,33.0],[156.821,33.0],[156.82,27.0],[156.819,57.0]],[[156.824,105.0],[156.825,16.0],[156.826,1.0],[156.827,16.0],[156.828,28.0]]]
["binance-futures","SOLUSDT",1727547406275,[[156.8,118.0],[156.799,3.0],[156.798,4.0],[156.797,43.0],[156.796,43.0]],[[156.801,45.0],[156.802,14.0],[156.804,68.0],[156.805,21.0],[156.806,11.0]]]
["binance-futures","SOLUSDT",1727547438571,[[156.904,74.0],[156.901,4.0],[156.9,3.0],[156.889,16.0],[156.876,35.0]],[[156.905,387.0],[156.906,87.0],[156.907,17.0],[156.908,56.0],[156.91,86.0]]]
["binance-futures","SOLUSDT",1727547478261,[[156.871,33.0],[156.87,3.0],[156.869,14.0],[156.868,4.0],[156.867,6.0]],[[156.872,87.0],[156.873,52.0],[156.874,43.0],[156.875,7.0],[156.876,4.0]]]
["binance-futures","SOLUSDT",1727547553367,[[156.772,91.0],[156.771,8.0],[156.77,4.0],[156.769,6.0],[156.768,30.0]],[[156.773,32.0],[156.774,1.0],[156.776,4.0],[156.777,1.0],[156.779,30.0]]]
["binance-futures","SOLUSDT",1727547589446,[[156.802,83.0],[156.801,81.0],[156.8,38.0],[156.799,71.0],[156.798,9.0]],[[156.803,79.0],[156.807,4.0],[156.808,4.0],[156.821,4.0],[156.831,123.0]]]
["binance-futures","SOLUSDT",1727547677629,[[156.863,226.0],[156.862,119.0],[156.861,5.0],[156.86,91.0],[156.859,49.0]],[[156.864,3.0],[156.868,5.0],[156.872,7.0],[156.873,5.0],[156.874,13.0]]]
["binance-futures","SOLUSDT",1727547721550,[[156.912,85.0],[156.91,1.0],[156.908,19.0],[156.907,42.0],[156.906,9.0]],[[156.913,127.0],[156.914,7.0],[156.915,6.0],[156.916,72.0],[156.917,8.0]]]
["binance-futures","SOLUSDT",1727547761489,[[156.929,23.0],[156.928,32.0],[156.925,7.0],[156.924,32.0],[156.923,5.0]],[[156.936,298.0],[156.937,129.0],[156.938,159.0],[156.939,12.0],[156.94,48.0]]]
["binance-futures","SOLUSDT",1727547768937,[[156.933,88.0],[156.932,30.0],[156.931,7.0],[156.93,16.0],[156.929,29.0]],[[156.934,39.0],[156.935,1.0],[156.936,28.0],[156.937,6.0],[156.938,4.0]]]
["binance-futures","SOLUSDT",1727547825630,[[156.943,240.0],[156.942,26.0],[156.941,52.0],[156.94,27.0],[156.939,30.0]],[[156.944,16.0],[156.946,1.0],[156.951,106.0],[156.952,85.0],[156.953,77.0]]]
["binance-futures","SOLUSDT",1727547903034,[[156.981,214.0],[156.98,77.0],[156.979,32.0],[156.978,74.0],[156.977,4.0]],[[156.982,1.0],[156.983,1.0],[156.984,2.0],[156.985,2.0],[156.986,2.0]]]
["binance-futures","SOLUSDT",1727547949853,[[156.99,3.0],[156.989,1.0],[156.987,3.0],[156.986,4.0],[156.985,6.0]],[[156.991,79.0],[156.992,30.0],[156.993,1.0],[156.995,241.0],[157.0,427.0]]]
["binance-futures","SOLUSDT",1727547978865,[[157.022,37.0],[157.021,7.0],[157.02,3.0],[157.019,4.0],[157.018,3.0]],[[157.023,72.0],[157.024,38.0],[157.025,2.0],[157.026,177.0],[157.027,111.0]]]
["binance-futures","SOLUSDT",1727548004188,[[156.988,809.0],[156.987,3.0],[156.986,135.0],[156.985,326.0],[156.984,5.0]],[[156.989,12.0],[156.99,1.0],[156.993,1.0],[156.997,1.0],[156.998,1.0]]]
["binance-futures","SOLUSDT",1727548051135,[[156.99,935.0],[156.989,189.0],[156.988,772.0],[156.987,10.0],[156.986,4.0]],[[156.991,3.0],[156.993,1.0],[156.997,2.0],[157.0,3.0],[157.01,4.0]]]
["binance-futures","SOLUSDT",1727548125601,[[156.879,68.0],[156.878,4.0],[156.876,82.0],[156.874,4.0],[156.873,9.0]],[[156.88,147.0],[156.881,37.0],[156.882,46.0],[156.883,84.0],[156.884,33.0]]]
["binance-futures","SOLUSDT",1727548168500,[[156.926,43.0],[156.925,6.0],[156.924,3.0],[156.923,4.0],[156.922,3.0]],[[156.927,102.0],[156.928,147.0],[156.929,48.0],[156.93,3.0],[156.931,117.0]]]
["binance-futures","SOLUSDT",1727548216001,[[156.914,9.0],[156.913,7.0],[156.912,6.0],[156.91,4.0],[156.908,3.0]],[[156.915,118.0],[156.916,83.0],[156.917,102.0],[156.918,59.0],[156.919,48.0]]]
["binance-futures","SOLUSDT",1727548245481,[[156.901,85.0],[156.9,75.0],[156.899,7.0],[156.898,89.0],[156.897,77.0]],[[156.902,43.0],[156.903,28.0],[156.904,31.0],[156.905,12.0],[156.906,3.0]]]
["binance-futures","SOLUSDT",1727548322523,[[156.867,371.0],[156.866,151.0],[156.865,86.0],[156.864,115.0],[156.863,8.0]],[[156.868,116.0],[156.87,1.0],[156.872,1.0],[156.873,4.0],[156.874,3.0]]]
["binance-futures","SOLUSDT",1727548380765,[[157.038,33.0],[157.037,7.0],[157.036,29.0],[157.035,7.0],[157.034,3.0]],[[157.039,78.0],[157.04,40.0],[157.041,9.0],[157.042,74.0],[157.043,54.0]]]
["binance-futures","SOLUSDT",1727548405126,[[157.079,259.0],[157.078,120.0],[157.077,38.0],[157.076,70.0],[157.075,39.0]],[[157.08,68.0],[157.081,16.0],[157.082,1.0],[157.083,2.0],[157.084,2.0]]]
["binance-futures","SOLUSDT",1727548446366,[[157.158,54.0],[157.155,2.0],[157.144,12.0],[157.143,21.0],[157.117,70.0]],[[157.159,569.0],[157.16,258.0],[157.161,44.0],[157.162,68.0],[157.163,58.0]]]
["binance-futures","SOLUSDT",1727548497798,[[157.138,5.0],[157.137,5.0],[157.135,21.0],[157.134,1.0],[157.133,1.0]],[[157.139,106.0],[157.14,37.0],[157.141,11.0],[157.142,4.0],[157.143,9.0]]]
["binance-futures","SOLUSDT",1727548567968,[[156.992,219.0],[156.991,4.0],[156.99,3.0],[156.989,4.0],[156.988,5.0]],[[156.993,264.0],[156.994,11.0],[156.997,1.0],[156.998,1.0],[157.002,2.0]]]
["binance-futures","SOLUSDT",1727548609316,[[156.986,138.0],[156.985,42.0],[156.984,149.0],[156.983,86.0],[156.982,72.0]],[[156.987,43.0],[156.988,10.0],[156.989,1.0],[156.99,10.0],[156.991,9.0]]]
["binance-futures","SOLUSDT",1727548630518,[[156.925,15.0],[156.92,15.0],[156.916,13.0],[156.912,24.0],[156.911,5.0]],[[156.926,283.0],[156.927,19.0],[156.928,141.0],[156.929,87.0],[156.93,4.0]]]
["binance-futures","SOLUSDT",1727548680748,[[156.952,92.0],[156.951,6.0],[156.95,18.0],[156.949,92.0],[156.948,29.0]],[[156.953,125.0],[156.954,19.0],[156.955,12.0],[156.956,3.0],[156.957,6.0]]]
["binance-futures","SOLUSDT",1727548715412,[[157.019,9.0],[157.016,31.0],[157.015,6.0],[157.014,45.0],[157.013,166.0]],[[157.02,296.0],[157.021,42.0],[157.022,57.0],[157.023,16.0],[157.024,4.0]]]
["binance-futures","SOLUSDT",1727548792449,[[156.928,348.0],[156.927,87.0],[156.926,51.0],[156.925,21.0],[156.924,69.0]],[[156.929,52.0],[156.93,26.0],[156.938,2.0],[156.94,13.0],[156.942,6.0]]]
["binance-futures","SOLUSDT",1727548819520,[[156.933,32.0],[156.932,1.0],[156.928,34.0],[156.927,6.0],[156.907,100.0]],[[156.934,99.0],[156.935,152.0],[156.936,28.0],[156.937,6.0],[156.938,112.0]]]
["binance-futures","SOLUSDT",1727548858121,[[156.871,92.0],[156.87,3.0],[156.869,7.0],[156.868,30.0],[156.867,38.0]],[[156.872,39.0],[156.873,8.0],[156.874,3.0],[156.875,6.0],[156.876,140.0]]]
["binance-futures","SOLUSDT",1727548906783,[[156.85,84.0],[156.849,14.0],[156.848,79.0],[156.847,37.0],[156.845,86.0]],[[156.851,95.0],[156.852,113.0],[156.853,68.0],[156.854,56.0],[156.855,86.0]]]
["binance-futures","SOLUSDT",1727549000862,[[156.777,44.0],[156.776,115.0],[156.773,111.0],[156.772,5.0],[156.771,8.0]],[[156.778,44.0],[156.78,31.0],[156.783,108.0],[156.784,46.0],[156.785,10.0]]]
["binance-futures","SOLUSDT",1727549005852,[[156.777,46.0],[156.776,29.0],[156.773,1.0],[156.771,110.0],[156.77,83.0]],[[156.778,81.0],[156.779,16.0],[156.78,34.0],[156.781,6.0],[156.782,4.0]]]
["binance-futures","SOLUSDT",1727549053050,[[156.75,240.0],[156.749,34.0],[156.747,2.0],[156.746,6.0],[156.727,57.0]],[[156.751,291.0],[156.752,57.0],[156.753,7.0],[156.754,42.0],[156.755,7.0]]]
["binance-futures","SOLUSDT",1727549086300,[[156.765,10.0],[156.762,1.0],[156.761,1.0]],[[156.766,275.0],[156.768,236.0],[156.769,252.0],[156.77,89.0],[156.771,39.0]]]
["binance-futures","SOLUSDT",1727549159220,[[156.711,64.0],[156.71,9.0],[156.709,47.0],[156.708,72.0],[156.707,7.0]],[[156.712,57.0],[156.713,44.0],[156.714,1.0],[156.715,2.0],[156.716,3.0]]]
["binance-futures","SOLUSDT",1727549207394,[[156.698,53.0],[156.696,28.0],[156.695,1.0],[156.693,25.0],[156.692,49.0]],[[156.699,280.0],[156.7,175.0],[156.701,78.0],[156.702,57.0],[156.703,72.0]]]
["binance-futures","SOLUSDT",1727549226120,[[156.71,308.0],[156.709,81.0],[156.708,27.0],[156.707,212.0],[156.706,42.0]],[[156.711,4.0],[156.712,1.0],[156.715,2.0],[156.716,2.0],[156.717,1.0]]]
["binance-futures","SOLUSDT",1727549261422,[[156.791,43.0],[156.789,1.0],[156.788,3.0],[156.787,1.0],[156.773,29.0]],[[156.792,76.0],[156.793,9.0],[156.794,26.0],[156.795,20.0],[156.796,30.0]]]
["binance-futures","SOLUSDT",1727549312331,[[156.682,471.0],[156.681,28.0],[156.68,102.0],[156.679,35.0],[156.677,3.0]],[[156.683,5.0],[156.684,1.0],[156.686,19.0],[156.687,1.0],[156.69,20.0]]]
["binance-futures","SOLUSDT",1727549404241,[[156.746,1.0],[156.743,1.0]],[[156.747,200.0],[156.748,228.0],[156.749,132.0],[156.75,58.0],[156.751,109.0]]]
["binance-futures","SOLUSDT",1727549451718,[[156.709,28.0],[156.708,6.0],[156.707,10.0],[156.706,3.0],[156.705,7.0]],[[156.71,118.0],[156.711,97.0],[156.712,39.0],[156.713,155.0],[156.714,193.0]]]
["binance-futures","SOLUSDT",1727549478076,[[156.707,39.0],[156.706,8.0],[156.705,7.0],[156.704,104.0],[156.703,8.0]],[[156.708,89.0],[156.709,25.0],[156.71,3.0],[156.711,32.0],[156.712,37.0]]]
["binance-futures","SOLUSDT",1727549531078,[[156.67,238.0],[156.669,5.0],[156.666,8.0],[156.665,1.0],[156.664,1.0]],[[156.671,342.0],[156.672,86.0],[156.673,73.0],[156.674,45.0],[156.675,45.0]]]
["binance-futures","SOLUSDT",1727549619869,[[156.67,151.0],[156.668,34.0],[156.667,6.0],[156.664,34.0],[156.662,24.0]],[[156.671,107.0],[156.672,59.0],[156.673,1.0],[156.675,13.0],[156.676,2.0]]]
["binance-futures","SOLUSDT",1727549676445,[[156.592,2.0],[156.59,3.0],[156.587,1.0],[156.576,89.0],[156.56,143.0]],[[156.593,322.0],[156.594,152.0],[156.595,55.0],[156.596,122.0],[156.597,80.0]]]
["binance-futures","SOLUSDT",1727549722230,[[156.637,80.0],[156.636,80.0],[156.632,58.0],[156.628,31.0],[156.625,1.0]],[[156.638,132.0],[156.639,78.0],[156.64,44.0],[156.641,3.0],[156.642,95.0]]]
["binance-futures","SOLUSDT",1727549778900,[[156.614,1.0],[156.612,2.0],[156.61,1.0],[156.608,44.0],[156.604,8.0]],[[156.615,225.0],[156.616,273.0],[156.617,42.0],[156.618,86.0],[156.619,57.0]]]
["binance-futures","SOLUSDT",1727549835743,[[156.614,55.0],[156.613,6.0],[156.612,31.0],[156.611,7.0],[156.61,4.0]],[[156.615,34.0],[156.616,91.0],[156.618,13.0],[156.625,43.0],[156.628,68.0]]]
["binance-futures","SOLUSDT",1727549895067,[[156.6,97.0],[156.599,7.0],[156.598,8.0],[156.597,6.0],[156.596,26.0]],[[156.601,75.0],[156.602,3.0],[156.603,37.0],[156.604,27.0],[156.605,9.0]]]
["binance-futures","SOLUSDT",1727549934752,[[156.6,151.0],[156.599,7.0],[156.598,6.0],[156.597,39.0],[156.596,3.0]],[[156.601,53.0],[156.602,1.0],[156.603,19.0],[156.604,4.0],[156.605,8.0]]]
["binance-futures","SOLUSDT",1727550001894,[[156.6,155.0],[156.598,55.0],[156.597,44.0],[156.596,4.0]],[[156.601,163.0],[156.602,5.0],[156.603,38.0],[156.604,32.0],[156.605,5.0]]]
["binance-futures","SOLUSDT",1727550036025,[[156.573,355.0],[156.572,129.0],[156.571,111.0],[156.57,58.0],[156.569,136.0]],[[156.574,1.0],[156.577,1.0],[156.58,2.0],[156.581,11.0],[156.582,1.0]]]
["binance-futures","SOLUSDT",1727550109934,[[156.645,1.0],[156.644,2.0],[156.64,54.0],[156.639,20.0],[156.637,27.0]],[[156.646,389.0],[156.647,125.0],[156.648,34.0],[156.649,7.0],[156.65,111.0]]]
["binance-futures","SOLUSDT",1727550160848,[[156.63,98.0],[156.629,15.0],[156.628,26.0],[156.627,7.0],[156.625,5.0]],[[156.631,55.0],[156.632,33.0],[156.633,52.0],[156.634,3.0],[156.635,7.0]]]
["binance-futures","SOLUSDT",1727550189337,[[156.63,77.0],[156.629,3.0],[156.628,6.0],[156.627,10.0],[156.625,7.0]],[[156.631,121.0],[156.632,49.0],[156.633,7.0],[156.634,3.0],[156.635,19.0]]]
["binance-futures","SOLUSDT",1727550231749,[[156.669,33.0],[156.668,4.0],[156.667,19.0],[156.666,3.0],[156.665,6.0]],[[156.67,125.0],[156.671,7.0],[156.672,43.0],[156.676,6.0],[156.677,73.0]]]
["binance-futures","SOLUSDT",1727550277081,[[156.542,100.0],[156.541,3.0],[156.54,28.0],[156.539,30.0],[156.538,3.0]],[[156.543,97.0],[156.544,127.0],[156.545,14.0],[156.546,6.0],[156.547,10.0]]]
["binance-futures","SOLUSDT",1727550366526,[[156.593,134.0],[156.592,4.0],[156.591,6.0],[156.59,5.0],[156.589,29.0]],[[156.594,99.0],[156.595,67.0],[156.596,28.0],[156.597,8.0],[156.598,3.0]]]
["binance-futures","SOLUSDT",1727550393327,[[156.62,41.0],[156.619,6.0],[156.618,3.0],[156.617,6.0],[156.616,21.0]],[[156.621,111.0],[156.622,25.0],[156.623,6.0],[156.624,92.0],[156.625,59.0]]]
["binance-futures","SOLUSDT",1727550462127,[[156.659,100.0],[156.658,7.0],[156.657,7.0],[156.656,64.0],[156.655,7.0]],[[156.66,53.0],[156.661,22.0],[156.662,10.0],[156.663,12.0],[156.664,52.0]]]
["binance-futures","SOLUSDT",1727550546786,[[156.661,131.0],[156.66,101.0],[156.659,6.0],[156.658,5.0],[156.657,7.0]],[[156.662,71.0],[156.663,1.0],[156.667,11.0],[156.669,3.0],[156.67,4.0]]]
["binance-futures","SOLUSDT",1727550603698,[[156.714,284.0],[156.713,212.0],[156.712,275.0],[156.711,116.0],[156.71,66.0]],[[156.715,1.0],[156.717,2.0],[156.72,2.0],[156.722,1.0],[156.723,21.0]]]
["binance-futures","SOLUSDT",1727550656034,[[156.741,20.0],[156.74,1.0],[156.739,1.0],[156.738,1.0],[156.737,10.0]],[[156.742,194.0],[156.743,166.0],[156.744,81.0],[156.745,57.0],[156.746,52.0]]]
["binance-futures","SOLUSDT",1727550674253,[[156.716,77.0],[156.713,1.0],[156.711,26.0],[156.71,12.0],[156.709,1.0]],[[156.717,49.0],[156.718,68.0],[156.719,36.0],[156.72,25.0],[156.727,85.0]]]
["binance-futures","SOLUSDT",1727550720431,[[156.689,73.0],[156.688,27.0],[156.687,3.0],[156.686,20.0],[156.685,4.0]],[[156.69,36.0],[156.691,7.0],[156.692,4.0],[156.693,22.0],[156.694,3.0]]]
["binance-futures","SOLUSDT",1727550797078,[[156.828,61.0],[156.827,4.0],[156.825,4.0],[156.824,26.0],[156.823,3.0]],[[156.829,53.0],[156.83,66.0],[156.831,6.0],[156.832,57.0],[156.833,36.0]]]
["binance-futures","SOLUSDT",1727550845825,[[156.843,54.0],[156.841,2.0],[156.839,7.0],[156.838,3.0],[156.837,6.0]],[[156.844,111.0],[156.845,58.0],[156.846,27.0],[156.847,67.0],[156.848,134.0]]]
["binance-futures","SOLUSDT",1727550887238,[[156.827,63.0],[156.826,8.0],[156.825,31.0],[156.824,28.0],[156.823,6.0]],[[156.828,245.0],[156.829,4.0],[156.83,4.0],[156.831,38.0],[156.832,28.0]]]
["binance-futures","SOLUSDT",1727550911371,[[156.82,13.0],[156.816,7.0],[156.813,1.0],[156.812,40.0],[156.811,1.0]],[[156.821,285.0],[156.825,8.0],[156.826,398.0],[156.827,105.0],[156.828,107.0]]]
["binance-futures","SOLUSDT",1727550989190,[[156.831,113.0],[156.83,96.0],[156.829,59.0],[156.828,112.0],[156.826,5.0]],[[156.832,38.0],[156.833,1.0],[156.834,4.0],[156.835,2.0],[156.836,49.0]]]
["binance-futures","SOLUSDT",1727551034395,[[156.867,42.0],[156.866,14.0],[156.865,55.0],[156.864,28.0],[156.863,47.0]],[[156.868,57.0],[156.869,6.0],[156.87,4.0],[156.871,7.0],[156.872,69.0]]]
["binance-futures","SOLUSDT",1727551076471,[[156.897,105.0],[156.896,30.0],[156.895,6.0],[156.894,3.0],[156.893,18.0]],[[156.898,106.0],[156.899,2.0],[156.9,1.0],[156.901,4.0],[156.902,3.0]]]
["binance-futures","SOLUSDT",1727551120271,[[156.857,143.0],[156.856,28.0],[156.855,7.0],[156.854,4.0],[156.853,53.0]],[[156.858,39.0],[156.859,3.0],[156.864,8.0],[156.866,1.0],[156.867,4.0]]]
["binance-futures","SOLUSDT",1727551175525,[[156.884,113.0],[156.883,6.0],[156.882,4.0],[156.881,80.0],[156.88,30.0]],[[156.885,23.0],[156.886,3.0],[156.889,1.0],[156.89,3.0],[156.894,4.0]]]
["binance-futures","SOLUSDT",1727551235604,[[156.852,47.0],[156.851,76.0],[156.85,187.0],[156.849,184.0],[156.848,191.0]],[[156.854,27.0],[156.855,73.0],[156.856,2.0],[156.857,70.0],[156.858,1.0]]]
["binance-futures","SOLUSDT",1727551257642,[[156.888,168.0],[156.887,123.0],[156.886,3.0],[156.885,6.0],[156.884,28.0]],[[156.889,219.0],[156.89,2.0],[156.892,5.0],[156.893,6.0],[156.923,56.0]]]
["binance-futures","SOLUSDT",1727551299810,[[156.831,87.0],[156.83,83.0],[156.828,137.0],[156.827,19.0],[156.826,229.0]],[[156.832,22.0],[156.833,2.0],[156.834,13.0],[156.835,8.0],[156.836,3.0]]]
["binance-futures","SOLUSDT",1727551346858,[[156.869,65.0],[156.868,4.0],[156.867,24.0],[156.866,4.0],[156.865,21.0]],[[156.87,128.0],[156.871,93.0],[156.872,66.0],[156.873,7.0],[156.874,3.0]]]
["binance-futures","SOLUSDT",1727551426646,[[156.845,30.0],[156.844,4.0],[156.843,24.0],[156.842,14.0],[156.841,7.0]],[[156.846,227.0],[156.847,206.0],[156.848,77.0],[156.849,7.0],[156.85,3.0]]]
["binance-futures","SOLUSDT",1727551479278,[[156.826,208.0],[156.825,89.0],[156.824,36.0],[156.823,169.0],[156.822,175.0]],[[156.827,211.0],[156.828,160.0],[156.829,2.0],[156.832,6.0],[156.852,55.0]]]
["binance-futures","SOLUSDT",1727551528007,[[156.815,78.0],[156.812,68.0],[156.811,30.0],[156.81,102.0],[156.79,3.0]],[[156.816,134.0],[156.817,4.0],[156.818,4.0],[156.819,65.0],[156.82,136.0]]]
["binance-futures","SOLUSDT",1727551559687,[[156.806,221.0],[156.805,60.0],[156.804,170.0],[156.803,27.0],[156.802,48.0]],[[156.807,4.0],[156.808,4.0],[156.809,7.0],[156.81,37.0],[156.814,3.0]]]
["binance-futures","SOLUSDT",1727551616237,[[156.824,7.0],[156.823,6.0],[156.822,4.0],[156.821,3.0],[156.82,44.0]],[[156.825,129.0],[156.826,6.0],[156.827,94.0],[156.828,36.0],[156.829,125.0]]]
["binance-futures","SOLUSDT",1727551699606,[[156.868,20.0],[156.867,6.0],[156.866,4.0],[156.865,20.0],[156.864,44.0]],[[156.869,127.0],[156.87,12.0],[156.871,60.0],[156.872,36.0],[156.873,7.0]]]
["binance-futures","SOLUSDT",1727551752316,[[156.799,88.0],[156.798,3.0],[156.797,72.0],[156.796,152.0],[156.795,112.0]],[[156.8,8.0],[156.801,2.0],[156.802,3.0],[156.803,36.0],[156.804,1.0]]]
["binance-futures","SOLUSDT",1727551783564,[[156.792,2.0],[156.791,1.0],[156.787,1.0],[156.786,19.0]],[[156.793,308.0],[156.794,85.0],[156.795,109.0],[156.796,72.0],[156.797,7.0]]]
["binance-futures","SOLUSDT",1727551829050,[[156.753,112.0],[156.752,54.0],[156.751,38.0],[156.75,45.0],[156.749,36.0]],[[156.754,14.0],[156.755,3.0],[156.758,2.0],[156.76,27.0],[156.761,8.0]]]
["binance-futures","SOLUSDT",1727551925996,[[156.7,633.0],[156.699,18.0],[156.698,58.0],[156.693,4.0],[156.692,19.0]],[[156.701,71.0],[156.702,5.0],[156.703,7.0],[156.704,28.0],[156.705,36.0]]]
["binance-futures","SOLUSDT",1727551985500,[[156.716,3.0],[156.715,1.0],[156.714,17.0],[156.713,1.0],[156.712,4.0]],[[156.717,257.0],[156.718,72.0],[156.719,4.0],[156.72,132.0],[156.721,37.0]]]
["binance-futures","SOLUSDT",1727552042004,[[156.775,106.0],[156.774,17.0],[156.773,25.0],[156.771,4.0],[156.77,74.0]],[[156.776,85.0],[156.777,9.0],[156.778,4.0],[156.779,6.0],[156.78,12.0]]]
["binance-futures","SOLUSDT",1727552072635,[[156.785,43.0],[156.784,1.0],[156.778,3.0],[156.776,31.0]],[[156.786,340.0],[156.787,100.0],[156.788,133.0],[156.789,42.0],[156.79,53.0]]]
["binance-futures","SOLUSDT",1727552153185,[[156.794,39.0],[156.793,6.0],[156.792,4.0],[156.791,6.0],[156.79,14.0]],[[156.795,176.0],[156.796,86.0],[156.797,7.0],[156.798,3.0],[156.799,66.0]]]
["binance-futures","SOLUSDT",1727552199448,[[156.804,103.0],[156.803,41.0],[156.802,11.0],[156.801,153.0],[156.8,645.0]],[[156.805,27.0],[156.806,11.0],[156.807,11.0],[156.808,11.0],[156.809,10.0]]]
["binance-futures","SOLUSDT",1727552258433,[[156.74,572.0],[156.739,12.0],[156.738,4.0],[156.737,13.0],[156.736,47.0]],[[156.741,81.0],[156.742,20.0],[156.743,87.0],[156.744,155.0],[156.745,166.0]]]
["binance-futures","SOLUSDT",1727552300523,[[156.753,128.0],[156.752,88.0],[156.751,125.0],[156.75,659.0],[156.749,9.0]],[[156.754,69.0],[156.755,28.0],[156.756,37.0],[156.757,9.0],[156.758,22.0]]]
["binance-futures","SOLUSDT",1727552357552,[[156.714,185.0],[156.713,146.0],[156.712,132.0],[156.711,58.0],[156.71,29.0]],[[156.715,18.0],[156.716,2.0],[156.717,2.0],[156.718,3.0],[156.719,7.0]]]
["binance-futures","SOLUSDT",1727552434788,[[156.792,401.0],[156.791,201.0],[156.79,153.0],[156.789,113.0],[156.788,137.0]],[[156.793,1.0],[156.794,1.0],[156.8,14.0],[156.801,3.0],[156.802,3.0]]]
["binance-futures","SOLUSDT",1727552498596,[[156.847,369.0],[156.846,4.0],[156.845,79.0],[156.844,99.0],[156.843,141.0]],[[156.848,324.0],[156.849,3.0],[156.851,13.0],[156.854,5.0],[156.855,19.0]]]
["binance-futures","SOLUSDT",1727552546923,[[156.841,145.0],[156.84,71.0],[156.839,31.0],[156.838,4.0],[156.837,10.0]],[[156.842,25.0],[156.843,45.0],[156.844,3.0],[156.845,7.0],[156.846,33.0]]]
["binance-futures","SOLUSDT",1727552577917,[[156.828,13.0],[156.827,7.0],[156.826,46.0],[156.825,22.0],[156.824,4.0]],[[156.829,197.0],[156.83,126.0],[156.831,54.0],[156.832,128.0],[156.833,29.0]]]
["binance-futures","SOLUSDT",1727552655656,[[156.766,78.0],[156.765,59.0],[156.764,80.0],[156.763,83.0],[156.762,69.0]],[[156.767,96.0],[156.768,60.0],[156.769,17.0],[156.77,4.0],[156.771,7.0]]]
["binance-futures","SOLUSDT",1727552753334,[[156.794,146.0],[156.793,16.0],[156.792,12.0],[156.791,7.0],[156.79,10.0]],[[156.795,186.0],[156.796,85.0],[156.797,10.0],[156.798,33.0],[156.799,34.0]]]
["binance-futures","SOLUSDT",1727552786785,[[156.874,171.0],[156.873,106.0],[156.872,31.0],[156.871,20.0],[156.87,3.0]],[[156.875,37.0],[156.876,5.0],[156.877,2.0],[156.878,1.0],[156.881,33.0]]]
["binance-futures","SOLUSDT",1727552845943,[],[[156.871,260.0],[156.872,270.0],[156.873,118.0],[156.874,162.0],[156.875,126.0]]]
["binance-futures","SOLUSDT",1727552906174,[[156.784,207.0],[156.783,7.0],[156.782,47.0],[156.781,9.0],[156.78,57.0]],[[156.785,21.0],[156.786,12.0],[156.788,107.0],[156.789,7.0],[156.79,109.0]]]
["binance-futures","SOLUSDT",1727552991822,[[156.755,43.0],[156.754,17.0],[156.753,12.0],[156.752,35.0],[156.751,12.0]],[[156.756,76.0],[156.757,11.0],[156.758,13.0],[156.759,9.0],[156.76,4.0]]]
["binance-futures","SOLUSDT",1727553044300,[[156.758,3.0],[156.754,2.0],[156.747,1.0],[156.746,16.0],[156.723,41.0]],[[156.759,388.0],[156.76,121.0],[156.761,42.0],[156.762,13.0],[156.763,113.0]]]
["binance-futures","SOLUSDT",1727553068666,[[156.741,84.0],[156.74,15.0],[156.739,1.0],[156.738,3.0],[156.737,10.0]],[[156.742,119.0],[156.743,25.0],[156.744,35.0],[156.745,10.0],[156.746,9.0]]]
["binance-futures","SOLUSDT",1727553119443,[[156.779,8.0],[156.778,1.0],[156.774,21.0],[156.771,1.0],[156.77,20.0]],[[156.78,172.0],[156.781,152.0],[156.782,136.0],[156.783,67.0],[156.784,43.0]]]
["binance-futures","SOLUSDT",1727553217922,[[156.73,143.0],[156.729,8.0],[156.728,36.0],[156.727,7.0],[156.726,24.0]],[[156.731,39.0],[156.732,2.0],[156.733,38.0],[156.739,24.0],[156.74,70.0]]]
["binance-futures","SOLUSDT",1727553272589,[[156.761,78.0],[156.76,186.0],[156.759,51.0],[156.758,51.0],[156.757,51.0]],[[156.762,50.0],[156.763,12.0],[156.764,36.0],[156.765,9.0],[156.766,22.0]]]
["binance-futures","SOLUSDT",1727553300114,[[156.733,48.0],[156.732,10.0],[156.731,25.0],[156.73,60.0],[156.729,11.0]],[[156.734,96.0],[156.735,79.0],[156.736,33.0],[156.737,7.0],[156.738,4.0]]]
["binance-futures","SOLUSDT",1727553344423,[[156.737,126.0],[156.736,79.0],[156.735,70.0],[156.734,71.0],[156.733,110.0]],[[156.738,8.0],[156.739,1.0],[156.743,1.0],[156.746,13.0],[156.754,106.0]]]
["binance-futures","SOLUSDT",1727553402734,[[156.7,174.0],[156.699,7.0],[156.698,38.0],[156.696,5.0],[156.695,9.0]],[[156.701,73.0],[156.703,7.0],[156.704,56.0],[156.705,6.0],[156.706,4.0]]]
["binance-futures","SOLUSDT",1727553464525,[[156.688,76.0],[156.687,6.0],[156.686,65.0],[156.685,36.0],[156.684,33.0]],[[156.689,68.0],[156.69,10.0],[156.691,71.0],[156.692,133.0],[156.693,10.0]]]
["binance-futures","SOLUSDT",1727553599253,[[156.792,105.0],[156.791,12.0],[156.79,42.0],[156.789,28.0],[156.788,70.0]],[[156.793,47.0],[156.794,3.0],[156.796,4.0],[156.797,21.0],[156.816,126.0]]]
["binance-futures","SOLUSDT",1727553620099,[[156.802,121.0],[156.801,60.0],[156.8,151.0],[156.799,6.0],[156.798,4.0]],[[156.803,36.0],[156.804,31.0],[156.805,27.0],[156.806,20.0],[156.807,7.0]]]
["binance-futures","SOLUSDT",1727553705544,[[156.712,14.0],[156.71,3.0],[156.709,3.0],[156.708,107.0],[156.707,115.0]],[[156.713,198.0],[156.714,59.0],[156.715,127.0],[156.716,194.0],[156.717,18.0]]]
["binance-futures","SOLUSDT",1727553750938,[[156.696,288.0],[156.695,118.0],[156.694,111.0],[156.693,40.0],[156.692,1.0]],[[156.697,19.0],[156.698,1.0],[156.699,5.0],[156.7,30.0],[156.701,4.0]]]
["binance-futures","SOLUSDT",1727553796240,[[156.758,24.0],[156.757,1.0],[156.756,5.0],[156.755,5.0],[156.754,4.0]],[[156.759,79.0],[156.76,32.0],[156.761,7.0],[156.762,71.0],[156.763,79.0]]]
["binance-futures","SOLUSDT",1727553819086,[[156.758,37.0],[156.757,21.0],[156.756,30.0],[156.755,7.0],[156.754,4.0]],[[156.759,75.0],[156.76,28.0],[156.761,7.0],[156.762,39.0],[156.763,64.0]]]
["binance-futures","SOLUSDT",1727553865108,[[156.873,27.0],[156.87,32.0],[156.869,5.0],[156.868,8.0],[156.867,19.0]],[[156.874,200.0],[156.875,167.0],[156.876,93.0],[156.877,174.0],[156.878,242.0]]]
["binance-futures","SOLUSDT",1727553911697,[[156.87,43.0],[156.869,1.0],[156.865,5.0],[156.859,73.0],[156.857,15.0]],[[156.871,103.0],[156.872,121.0],[156.873,15.0],[156.874,33.0],[156.875,81.0]]]
["binance-futures","SOLUSDT",1727553988731,[[156.88,17.0],[156.879,1.0],[156.877,4.0],[156.873,1.0],[156.872,44.0]],[[156.881,168.0],[156.882,3.0],[156.883,64.0],[156.884,43.0],[156.885,113.0]]]
["binance-futures","SOLUSDT",1727554054337,[[156.8,140.0],[156.799,7.0],[156.798,4.0],[156.797,9.0],[156.796,21.0]],[[156.801,27.0],[156.802,4.0],[156.803,6.0],[156.804,30.0],[156.805,7.0]]]
["binance-futures","SOLUSDT",1727554088085,[[156.792,190.0],[156.791,109.0],[156.79,3.0],[156.789,103.0],[156.788,146.0]],[[156.793,20.0],[156.794,4.0],[156.795,6.0],[156.796,30.0],[156.797,7.0]]]
["binance-futures","SOLUSDT",1727554136151,[[156.782,323.0],[156.781,239.0],[156.78,28.0],[156.779,10.0],[156.778,331.0]],[[156.783,50.0],[156.785,8.0],[156.786,6.0],[156.787,6.0],[156.788,4.0]]]
["binance-futures","SOLUSDT",1727554214070,[[156.843,42.0],[156.841,1.0],[156.833,5.0],[156.826,8.0],[156.824,32.0]],[[156.844,150.0],[156.845,6.0],[156.846,105.0],[156.847,81.0],[156.848,192.0]]]
["binance-futures","SOLUSDT",1727554268974,[[156.744,400.0],[156.736,20.0],[156.735,7.0],[156.733,22.0],[156.73,2.0]],[[156.745,328.0],[156.746,121.0],[156.747,22.0],[156.748,127.0],[156.749,47.0]]]
["binance-futures","SOLUSDT",1727554326562,[[156.752,258.0],[156.751,8.0],[156.75,4.0],[156.749,3.0],[156.748,4.0]],[[156.753,213.0],[156.754,179.0],[156.755,56.0],[156.756,120.0],[156.757,129.0]]]
["binance-futures","SOLUSDT",1727554357516,[[156.761,262.0],[156.76,92.0],[156.759,39.0],[156.758,3.0],[156.757,7.0]],[[156.762,172.0],[156.763,7.0],[156.764,40.0],[156.765,9.0],[156.766,4.0]]]
["binance-futures","SOLUSDT",1727554440934,[[156.789,34.0],[156.788,29.0],[156.787,1.0],[156.784,15.0],[156.779,2.0]],[[156.79,224.0],[156.791,4.0],[156.792,175.0],[156.793,203.0],[156.794,78.0]]]
["binance-futures","SOLUSDT",1727554532805,[[156.779,230.0],[156.778,54.0],[156.777,168.0],[156.776,88.0],[156.775,60.0]],[[156.78,50.0],[156.782,1.0],[156.784,27.0],[156.785,3.0],[156.797,2.0]]]
["binance-futures","SOLUSDT",1727554567721,[[156.796,55.0],[156.795,1.0],[156.792,1.0],[156.789,8.0],[156.785,6.0]],[[156.797,139.0],[156.798,71.0],[156.799,84.0],[156.8,53.0],[156.801,42.0]]]
["binance-futures","SOLUSDT",1727554616652,[[156.78,64.0],[156.779,6.0],[156.778,4.0],[156.777,39.0],[156.776,33.0]],[[156.781,82.0],[156.782,1.0],[156.785,84.0],[156.788,52.0],[156.789,110.0]]]
["binance-futures","SOLUSDT",1727554668549,[[156.72,195.0],[156.719,6.0],[156.718,1.0],[156.717,200.0],[156.716,198.0]],[[156.721,14.0],[156.722,1.0],[156.723,2.0],[156.726,130.0],[156.727,131.0]]]
["binance-futures","SOLUSDT",1727554746388,[[156.808,122.0],[156.807,6.0],[156.806,49.0],[156.805,7.0],[156.804,101.0]],[[156.809,53.0],[156.81,4.0],[156.812,3.0],[156.813,1.0],[156.814,3.0]]]
["binance-futures","SOLUSDT",1727554796627,[[156.85,41.0],[156.849,6.0],[156.846,18.0],[156.845,6.0],[156.83,29.0]],[[156.851,83.0],[156.854,79.0],[156.855,122.0],[156.856,27.0],[156.857,69.0]]]
["binance-futures","SOLUSDT",1727554815199,[[156.85,70.0],[156.849,7.0],[156.848,26.0],[156.847,7.0],[156.846,57.0]],[[156.851,101.0],[156.854,1.0],[156.855,44.0],[156.856,11.0],[156.857,27.0]]]
["binance-futures","SOLUSDT",1727554882712,[[156.871,91.0],[156.87,34.0],[156.869,11.0],[156.868,30.0],[156.867,6.0]],[[156.872,85.0],[156.873,61.0],[156.874,6.0],[156.875,6.0],[156.876,7.0]]]
["binance-futures","SOLUSDT",1727554933396,[[156.869,9.0],[156.868,2.0],[156.866,2.0],[156.865,4.0],[156.863,5.0]],[[156.87,379.0],[156.871,108.0],[156.872,10.0],[156.873,175.0],[156.874,193.0]]]
["binance-futures","SOLUSDT",1727555038262,[[156.892,281.0],[156.891,9.0],[156.89,126.0],[156.889,109.0],[156.888,91.0]],[[156.893,32.0],[156.894,1.0],[156.895,2.0],[156.897,1.0],[156.898,1.0]]]
["binance-futures","SOLUSDT",1727555130599,[[156.867,80.0],[156.866,12.0],[156.865,11.0],[156.864,9.0],[156.863,10.0]],[[156.868,86.0],[156.872,64.0],[156.874,3.0],[156.875,75.0],[156.876,74.0]]]
["binance-futures","SOLUSDT",1727555138915,[[156.867,87.0],[156.866,58.0],[156.865,39.0],[156.864,88.0],[156.863,86.0]],[[156.868,22.0],[156.87,1.0],[156.871,1.0],[156.872,1.0],[156.879,1.0]]]
["binance-futures","SOLUSDT",1727555192535,[[156.888,208.0],[156.887,67.0],[156.886,39.0],[156.885,7.0],[156.884,10.0]],[[156.889,5.0],[156.89,11.0],[156.891,2.0],[156.892,2.0],[157.804,1.0]]]
["binance-futures","SOLUSDT",1727555308253,[[156.97,910.0],[156.969,11.0],[156.968,67.0],[156.967,11.0],[156.966,30.0]],[[156.971,43.0],[156.972,30.0],[156.976,28.0],[156.977,79.0],[156.979,4.0]]]
["binance-futures","SOLUSDT",1727555367122,[[156.951,10.0],[156.95,41.0],[156.949,36.0],[156.948,104.0],[156.947,73.0]],[[156.952,232.0],[156.953,98.0],[156.954,20.0],[156.955,77.0],[156.956,57.0]]]
["binance-futures","SOLUSDT",1727555402251,[[156.937,148.0],[156.936,93.0],[156.935,78.0],[156.934,92.0],[156.933,84.0]],[[156.938,23.0],[156.94,21.0],[156.941,1.0],[156.944,68.0],[156.958,2.0]]]
["binance-futures","SOLUSDT",1727555447164,[[156.837,26.0],[156.836,35.0],[156.835,7.0],[156.834,3.0],[156.833,11.0]],[[156.838,295.0],[156.839,115.0],[156.84,127.0],[156.841,16.0],[156.842,4.0]]]
["binance-futures","SOLUSDT",1727555520265,[[156.874,86.0],[156.873,6.0],[156.872,60.0],[156.871,43.0],[156.87,3.0]],[[156.875,87.0],[156.876,3.0],[156.877,96.0],[156.878,58.0],[156.879,77.0]]]
["binance-futures","SOLUSDT",1727555574038,[[156.833,18.0],[156.831,1.0],[156.83,5.0],[156.829,3.0],[156.827,80.0]],[[156.834,161.0],[156.835,136.0],[156.836,57.0],[156.837,132.0],[156.838,74.0]]]
["binance-futures","SOLUSDT",1727555606299,[[156.841,24.0],[156.84,30.0],[156.839,8.0],[156.838,4.0],[156.837,6.0]],[[156.842,91.0],[156.843,83.0],[156.844,69.0],[156.845,65.0],[156.846,3.0]]]
["binance-futures","SOLUSDT",1727555657098,[[156.847,28.0],[156.846,7.0],[156.845,79.0],[156.844,33.0],[156.843,137.0]],[[156.848,140.0],[156.849,25.0],[156.85,166.0],[156.851,68.0],[156.852,155.0]]]
["binance-futures","SOLUSDT",1727555724597,[[156.781,21.0],[156.777,1.0],[156.776,1.0],[156.772,32.0],[156.771,1.0]],[[156.782,415.0],[156.783,4.0],[156.784,30.0],[156.785,405.0],[156.786,241.0]]]
["binance-futures","SOLUSDT",1727555779371,[[156.776,138.0],[156.775,72.0],[156.774,30.0],[156.772,56.0],[156.768,138.0]],[[156.777,53.0],[156.778,11.0],[156.779,9.0],[156.78,36.0],[156.781,9.0]]]
["binance-futures","SOLUSDT",1727555829411,[[156.802,8.0],[156.8,1.0],[156.799,74.0],[156.798,1.0],[156.797,75.0]],[[156.803,258.0],[156.804,312.0],[156.805,79.0],[156.806,26.0],[156.807,122.0]]]
["binance-futures","SOLUSDT",1727555870888,[[156.863,320.0],[156.862,14.0],[156.861,75.0],[156.86,98.0],[156.859,145.0]],[[156.864,4.0],[156.865,1.0],[156.867,3.0],[156.872,1.0],[156.874,11.0]]]
["binance-futures","SOLUSDT",1727555928400,[[156.872,169.0],[156.871,57.0],[156.87,49.0],[156.869,7.0],[156.868,28.0]],[[156.873,134.0],[156.874,1.0],[156.875,1.0],[156.876,37.0],[156.877,1.0]]]
["binance-futures","SOLUSDT",1727555961373,[[156.856,14.0],[156.855,1.0],[156.853,1.0],[156.849,3.0],[156.848,67.0]],[[156.857,280.0],[156.858,220.0],[156.859,258.0],[156.86,149.0],[156.861,106.0]]]
["binance-futures","SOLUSDT",1727556062612,[[156.802,102.0],[156.801,6.0],[156.8,112.0],[156.799,74.0],[156.798,111.0]],[[156.803,20.0],[156.804,31.0],[156.805,10.0],[156.806,76.0],[156.807,89.0]]]
["binance-futures","SOLUSDT",1727556118780,[[156.799,271.0],[156.798,2.0],[156.797,68.0],[156.796,24.0],[156.795,1.0]],[[156.8,7.0],[156.801,69.0],[156.807,2.0],[156.808,4.0],[156.809,7.0]]]
["binance-futures","SOLUSDT",1727556174912,[[156.792,89.0],[156.791,35.0],[156.79,60.0],[156.789,74.0],[156.788,50.0]],[[156.793,92.0],[156.794,10.0],[156.795,70.0],[156.796,10.0],[156.797,10.0]]]
["binance-futures","SOLUSDT",1727556293249,[[156.775,121.0],[156.774,44.0],[156.773,163.0],[156.772,105.0],[156.771,2.0]],[[156.776,79.0],[156.777,43.0],[156.778,48.0],[156.779,3.0],[156.78,10.0]]]
["binance-futures","SOLUSDT",1727556340074,[[156.7,12.0],[156.699,5.0],[156.698,7.0],[156.696,32.0],[156.695,37.0]],[[156.701,265.0],[156.702,3.0],[156.703,169.0],[156.704,245.0],[156.705,163.0]]]
["binance-futures","SOLUSDT",1727556370208,[[156.672,56.0],[156.671,2.0],[156.67,1.0],[156.669,12.0],[156.668,32.0]],[[156.673,165.0],[156.674,78.0],[156.675,63.0],[156.676,88.0],[156.677,74.0]]]
["binance-futures","SOLUSDT",1727556414057,[[156.639,106.0],[156.638,3.0],[156.637,34.0],[156.636,33.0],[156.634,5.0]],[[156.64,60.0],[156.641,52.0],[156.642,26.0],[156.643,27.0],[156.644,11.0]]]
["binance-futures","SOLUSDT",1727556467324,[[156.622,106.0],[156.62,1.0],[156.618,5.0],[156.617,1.0],[156.614,80.0]],[[156.623,99.0],[156.624,54.0],[156.625,93.0],[156.626,133.0],[156.627,72.0]]]
["binance-futures","SOLUSDT",1727556559360,[[156.673,116.0],[156.672,96.0],[156.671,11.0],[156.67,79.0],[156.669,26.0]],[[156.674,90.0],[156.676,2.0],[156.679,4.0],[156.68,32.0],[156.681,8.0]]]
["binance-futures","SOLUSDT",1727556613371,[[156.673,94.0],[156.672,7.0],[156.671,39.0],[156.67,50.0],[156.669,47.0]],[[156.674,66.0],[156.675,30.0],[156.676,43.0],[156.677,25.0],[156.678,57.0]]]
["binance-futures","SOLUSDT",1727556640403,[[156.659,44.0],[156.658,5.0],[156.657,47.0],[156.656,30.0],[156.655,11.0]],[[156.66,158.0],[156.661,27.0],[156.662,92.0],[156.663,66.0],[156.664,92.0]]]
["binance-futures","SOLUSDT",1727556696940,[[156.612,86.0],[156.611,15.0],[156.61,7.0],[156.609,4.0],[156.608,72.0]],[[156.613,96.0],[156.614,11.0],[156.615,40.0],[156.616,89.0],[156.617,9.0]]]
["binance-futures","SOLUSDT",1727556743354,[[156.615,82.0],[156.614,3.0],[156.613,87.0],[156.612,37.0],[156.611,15.0]],[[156.616,86.0],[156.617,39.0],[156.618,6.0],[156.619,7.0],[156.62,70.0]]]
["binance-futures","SOLUSDT",1727556826876,[[156.432,67.0],[156.431,4.0],[156.43,4.0],[156.429,10.0],[156.428,31.0]],[[156.433,150.0],[156.434,28.0],[156.435,27.0],[156.436,32.0],[156.437,6.0]]]
["binance-futures","SOLUSDT",1727556851124,[[156.396,124.0],[156.395,98.0],[156.394,48.0],[156.393,42.0],[156.392,28.0]],[[156.397,277.0],[156.398,3.0],[156.399,74.0],[156.4,9.0],[156.402,27.0]]]
["binance-futures","SOLUSDT",1727556899436,[[156.393,170.0],[156.392,32.0],[156.391,6.0],[156.39,3.0],[156.389,6.0]],[[156.394,101.0],[156.395,7.0],[156.396,136.0],[156.397,7.0],[156.398,33.0]]]
["binance-futures","SOLUSDT",1727556965460,[[156.481,31.0],[156.48,58.0],[156.478,4.0],[156.472,86.0],[156.468,119.0]],[[156.482,164.0],[156.483,45.0],[156.484,4.0],[156.485,4.0],[156.486,3.0]]]
["binance-futures","SOLUSDT",1727557005744,[[156.502,121.0],[156.501,9.0],[156.5,32.0],[156.499,56.0],[156.498,156.0]],[[156.503,72.0],[156.504,31.0],[156.505,10.0],[156.506,23.0],[156.509,7.0]]]
["binance-futures","SOLUSDT",1727557065579,[[156.477,116.0],[156.476,57.0],[156.475,36.0],[156.474,44.0],[156.473,8.0]],[[156.478,258.0],[156.479,30.0],[156.48,31.0],[156.481,36.0],[156.482,4.0]]]
["binance-futures","SOLUSDT",1727557100030,[[156.457,163.0],[156.456,33.0],[156.455,5.0],[156.454,43.0],[156.453,4.0]],[[156.458,164.0],[156.459,74.0],[156.46,20.0],[156.461,113.0],[156.462,12.0]]]
["binance-futures","SOLUSDT",1727557136790,[[156.457,137.0],[156.456,60.0],[156.455,53.0],[156.454,88.0],[156.453,26.0]],[[156.458,134.0],[156.459,63.0],[156.46,13.0],[156.461,32.0],[156.462,31.0]]]
["binance-futures","SOLUSDT",1727557212369,[[156.5,98.0],[156.499,1.0],[156.494,2.0],[156.492,26.0],[156.491,100.0]],[[156.501,420.0],[156.502,16.0],[156.503,175.0],[156.504,142.0],[156.505,146.0]]]
["binance-futures","SOLUSDT",1727557272615,[[156.562,192.0],[156.561,248.0],[156.56,49.0],[156.559,176.0],[156.558,3.0]],[[156.563,20.0],[156.564,2.0],[156.566,4.0],[156.567,2.0],[156.568,16.0]]]
["binance-futures","SOLUSDT",1727557323343,[[156.534,263.0],[156.533,90.0],[156.532,43.0],[156.531,156.0],[156.53,168.0]],[[156.535,28.0],[156.536,1.0],[156.537,3.0],[156.54,36.0],[156.541,37.0]]]
["binance-futures","SOLUSDT",1727557349418,[[156.487,25.0],[156.486,3.0],[156.485,7.0],[156.481,1.0],[156.48,33.0]],[[156.488,333.0],[156.489,180.0],[156.49,83.0],[156.491,81.0],[156.492,110.0]]]
["binance-futures","SOLUSDT",1727557419781,[[156.614,168.0],[156.613,86.0],[156.612,72.0],[156.611,46.0],[156.61,64.0]],[[156.615,11.0],[156.616,7.0],[156.617,1.0],[156.618,4.0],[156.619,7.0]]]
["binance-futures","SOLUSDT",1727557474889,[[156.614,7.0],[156.612,29.0],[156.61,31.0],[156.609,3.0],[156.571,66.0]],[[156.615,361.0],[156.616,72.0],[156.617,67.0],[156.618,12.0],[156.619,77.0]]]
["binance-futures","SOLUSDT",1727557533113,[[156.587,67.0],[156.586,2.0],[156.583,1.0],[156.582,3.0],[156.58,1.0]],[[156.588,212.0],[156.589,7.0],[156.59,9.0],[156.591,14.0],[156.592,105.0]]]
["binance-futures","SOLUSDT",1727557576084,[[156.572,155.0],[156.571,177.0],[156.57,44.0],[156.569,65.0],[156.568,84.0]],[[156.573,96.0],[156.574,25.0],[156.576,31.0],[156.577,7.0],[156.579,11.0]]]
["binance-futures","SOLUSDT",1727557626049,[[156.561,394.0],[156.56,204.0],[156.559,24.0],[156.558,197.0],[156.557,177.0]],[[156.562,1.0],[156.564,2.0],[156.566,2.0],[156.569,3.0],[156.573,8.0]]]
["binance-futures","SOLUSDT",1727557705531,[[156.549,335.0],[156.548,263.0],[156.547,114.0],[156.546,91.0],[156.545,83.0]],[[156.55,3.0],[156.551,1.0],[156.559,4.0],[156.56,29.0],[156.561,10.0]]]
["binance-futures","SOLUSDT",1727557754639,[[156.52,414.0],[156.519,201.0],[156.518,108.0],[156.517,51.0],[156.516,53.0]],[[156.521,22.0],[156.522,4.0],[156.524,1.0],[156.525,1.0],[156.526,3.0]]]
["binance-futures","SOLUSDT",1727557788507,[[156.485,49.0],[156.484,53.0],[156.483,8.0],[156.482,4.0],[156.481,8.0]],[[156.486,103.0],[156.487,6.0],[156.488,74.0],[156.489,51.0],[156.49,3.0]]]
["binance-futures","SOLUSDT",1727557839094,[[156.485,98.0],[156.484,4.0],[156.483,8.0],[156.482,4.0],[156.481,6.0]],[[156.486,127.0],[156.487,6.0],[156.488,33.0],[156.489,6.0],[156.49,99.0]]]
["binance-futures","SOLUSDT",1727557929738,[[156.432,121.0],[156.431,19.0],[156.43,74.0],[156.429,18.0],[156.428,75.0]],[[156.433,23.0],[156.436,3.0],[156.439,4.0],[156.44,1.0],[156.443,8.0]]]
["binance-futures","SOLUSDT",1727557960891,[[156.225,73.0],[156.224,32.0],[156.223,7.0],[156.222,47.0],[156.221,69.0]],[[156.226,79.0],[156.227,15.0],[156.228,30.0],[156.229,6.0],[156.23,5.0]]]
["binance-futures","SOLUSDT",1727557972319,[[156.224,302.0],[156.223,7.0],[156.222,3.0],[156.221,6.0],[156.22,30.0]],[[156.225,293.0],[156.226,10.0],[156.227,7.0],[156.228,4.0],[156.229,6.0]]]
["binance-futures","SOLUSDT",1727558012250,[[156.148,147.0],[156.147,3.0],[156.146,11.0],[156.145,16.0],[156.144,29.0]],[[156.149,66.0],[156.15,1.0],[156.152,1.0],[156.153,1.0],[156.156,2.0]]]
["binance-futures","SOLUSDT",1727558046472,[[156.155,37.0],[156.154,18.0],[156.153,3.0],[156.152,33.0],[156.151,4.0]],[[156.156,265.0],[156.157,24.0],[156.158,26.0],[156.159,3.0],[156.16,7.0]]]
["binance-futures","SOLUSDT",1727558103075,[[156.206,19.0],[156.205,6.0],[156.204,33.0],[156.203,7.0],[156.202,3.0]],[[156.207,392.0],[156.208,31.0],[156.211,1.0],[156.212,9.0],[156.223,3.0]]]
["binance-futures","SOLUSDT",1727558144779,[[156.168,7.0],[156.167,6.0],[156.166,4.0],[156.165,7.0],[156.164,38.0]],[[156.169,190.0],[156.17,7.0],[156.171,3.0],[156.173,26.0],[156.174,80.0]]]
["binance-futures","SOLUSDT",1727558169878,[[156.237,13.0],[156.236,6.0],[156.235,5.0],[156.232,3.0],[156.231,9.0]],[[156.238,287.0],[156.239,121.0],[156.24,74.0],[156.241,66.0],[156.242,14.0]]]
["binance-futures","SOLUSDT",1727558193005,[[156.162,38.0],[156.161,51.0],[156.16,65.0],[156.159,27.0],[156.158,4.0]],[[156.163,966.0],[156.164,94.0],[156.165,24.0],[156.166,3.0],[156.167,100.0]]]
["binance-futures","SOLUSDT",1727558266926,[[156.057,51.0],[156.056,112.0],[156.055,40.0],[156.054,3.0],[156.053,117.0]],[[156.058,87.0],[156.059,9.0],[156.06,39.0],[156.061,6.0],[156.062,4.0]]]
["binance-futures","SOLUSDT",1727558296684,[[155.99,167.0],[155.989,3.0],[155.988,41.0],[155.987,3.0],[155.986,3.0]],[[155.991,165.0],[155.992,49.0],[155.993,4.0],[155.994,3.0],[155.995,7.0]]]
["binance-futures","SOLUSDT",1727558321457,[[155.907,56.0]],[[155.908,251.0],[155.909,78.0],[155.91,4.0],[155.911,122.0],[155.912,121.0]]]
["binance-futures","SOLUSDT",1727558350507,[[155.829,98.0],[155.827,2.0],[155.824,27.0],[155.822,80.0],[155.821,48.0]],[[155.83,349.0],[155.831,3.0],[155.832,39.0],[155.833,6.0],[155.834,27.0]]]
["binance-futures","SOLUSDT",1727558399850,[[155.89,326.0],[155.888,39.0],[155.886,51.0],[155.885,65.0],[155.884,78.0]],[[155.891,31.0],[155.892,6.0],[155.894,1.0],[155.896,4.0],[155.897,3.0]]]
["binance-futures","SOLUSDT",1727558422467,[[155.781,40.0],[155.78,1.0],[155.778,1.0],[155.777,1.0],[155.776,38.0]],[[155.782,463.0],[155.783,58.0],[155.784,40.0],[155.785,74.0],[155.786,41.0]]]
["binance-futures","SOLUSDT",1727558461050,[[155.709,259.0],[155.708,19.0],[155.707,40.0],[155.706,1.0],[155.705,43.0]],[[155.71,51.0],[155.711,19.0],[155.712,3.0],[155.714,29.0],[155.716,2.0]]]
["binance-futures","SOLUSDT",1727558477767,[[155.697,36.0],[155.696,1.0],[155.69,20.0],[155.689,75.0],[155.688,77.0]],[[155.698,120.0],[155.699,140.0],[155.7,40.0],[155.704,48.0],[155.705,1.0]]]
["binance-futures","SOLUSDT",1727558515208,[[155.656,352.0],[155.655,50.0],[155.654,108.0],[155.653,39.0],[155.652,47.0]],[[155.657,132.0],[155.658,98.0],[155.659,2.0],[155.663,1.0],[155.664,2.0]]]
["binance-futures","SOLUSDT",1727558558438,[[155.633,344.0],[155.632,47.0],[155.629,45.0],[155.628,154.0],[155.627,11.0]],[[155.634,32.0],[155.64,25.0],[155.642,32.0],[155.644,1.0],[155.645,3.0]]]
["binance-futures","SOLUSDT",1727558599264,[[155.943,159.0],[155.942,28.0],[155.941,26.0],[155.94,44.0],[155.939,6.0]],[[155.944,95.0],[155.945,5.0],[155.946,1.0],[155.947,33.0],[155.949,2.0]]]
["binance-futures","SOLUSDT",1727558632978,[[155.996,189.0],[155.994,1.0],[155.991,36.0],[155.989,1.0],[155.988,109.0]],[[155.997,298.0],[155.998,2.0],[156.0,24.0],[156.036,43.0],[156.173,1177.0]]]
["binance-futures","SOLUSDT",1727558665311,[[156.022,397.0],[156.021,66.0],[156.02,49.0],[156.019,5.0],[156.018,76.0]],[[156.023,178.0],[156.024,3.0],[156.026,52.0],[156.027,2.0],[156.028,1.0]]]
["binance-futures","SOLUSDT",1727558696056,[[156.028,312.0],[156.027,1.0],[156.026,23.0],[156.025,4.0],[156.024,4.0]],[[156.029,143.0],[156.03,2.0],[156.032,48.0],[156.038,14.0],[156.04,79.0]]]
["binance-futures","SOLUSDT",1727558777184,[[156.029,59.0],[156.028,60.0],[156.025,32.0],[156.024,36.0],[156.023,20.0]],[[156.03,109.0],[156.031,50.0],[156.032,58.0],[156.041,27.0],[156.054,10.0]]]
["binance-futures","SOLUSDT",1727558800515,[[156.004,153.0],[156.002,1.0],[156.001,2.0],[156.0,23.0],[155.999,6.0]],[[156.005,68.0],[156.006,3.0],[156.007,12.0],[156.008,111.0],[156.009,1.0]]]
["binance-futures","SOLUSDT",1727558833347,[[156.07,248.0],[156.069,123.0],[156.068,43.0],[156.067,5.0],[156.066,20.0]],[[156.071,91.0],[156.072,2.0],[156.073,2.0],[156.074,2.0],[156.075,1.0]]]
["binance-futures","SOLUSDT",1727558900328,[[156.207,47.0],[156.203,17.0],[156.201,103.0],[156.191,2.0],[156.168,180.0]],[[156.208,72.0],[156.209,44.0],[156.21,90.0],[156.211,20.0],[156.212,92.0]]]
["binance-futures","SOLUSDT",1727558936299,[[156.257,263.0],[156.256,280.0],[156.255,31.0],[156.254,17.0],[156.253,1.0]],[[156.258,31.0],[156.259,8.0],[156.26,16.0],[156.261,1.0],[156.264,41.0]]]
["binance-futures","SOLUSDT",1727558973487,[[156.324,196.0],[156.322,1.0],[156.321,2.0],[156.32,31.0],[156.317,3.0]],[[156.325,12.0],[156.326,3.0],[156.327,56.0],[156.328,43.0],[156.329,28.0]]]
["binance-futures","SOLUSDT",1727558985783,[[156.317,208.0],[156.316,44.0],[156.312,76.0],[156.311,79.0],[156.31,41.0]],[[156.318,86.0],[156.319,33.0],[156.32,62.0],[156.321,29.0],[156.322,24.0]]]
["binance-futures","SOLUSDT",1727559042359,[[156.422,88.0],[156.421,79.0],[156.42,65.0],[156.419,83.0],[156.418,1.0]],[[156.423,1.0],[156.426,2.0],[156.43,2.0],[156.432,3.0],[156.433,73.0]]]
["binance-futures","SOLUSDT",1727559081403,[[156.494,209.0],[156.493,1.0],[156.492,32.0],[156.49,47.0],[156.478,18.0]],[[156.495,260.0],[156.496,35.0],[156.498,2.0],[156.5,1054.0],[156.503,41.0]]]
["binance-futures","SOLUSDT",1727559143483,[[156.398,47.0],[156.397,23.0],[156.392,2.0],[156.391,18.0],[156.375,2.0]],[[156.399,228.0],[156.4,62.0],[156.401,12.0],[156.402,17.0],[156.403,21.0]]]
["binance-futures","SOLUSDT",1727559192356,[[156.398,65.0],[156.397,29.0],[156.394,2.0],[156.392,18.0],[156.391,39.0]],[[156.399,215.0],[156.4,35.0],[156.402,23.0],[156.403,19.0],[156.404,14.0]]]
["binance-futures","SOLUSDT",1727559202493,[[156.398,49.0],[156.397,1.0],[156.391,36.0],[156.389,2.0],[156.388,41.0]],[[156.399,223.0],[156.4,35.0],[156.401,1.0],[156.402,27.0],[156.408,53.0]]]
["binance-futures","SOLUSDT",1727559241120,[[156.336,1.0],[156.334,1.0],[156.333,2.0],[156.329,3.0],[156.328,49.0]],[[156.337,167.0],[156.338,31.0],[156.339,80.0],[156.34,39.0],[156.343,23.0]]]
["binance-futures","SOLUSDT",1727559284158,[[156.361,307.0],[156.36,90.0],[156.359,89.0],[156.358,22.0],[156.356,20.0]],[[156.362,7.0],[156.363,2.0],[156.375,11.0],[156.38,10.0],[156.385,14.0]]]
["binance-futures","SOLUSDT",1727559364711,[[156.411,24.0],[156.41,9.0],[156.409,1.0],[156.408,4.0],[156.402,14.0]],[[156.412,279.0],[156.413,5.0],[156.414,2.0],[156.415,3.0],[156.416,62.0]]]
["binance-futures","SOLUSDT",1727559404068,[[156.479,204.0],[156.478,30.0],[156.477,7.0],[156.467,12.0],[156.443,16.0]],[[156.48,82.0],[156.481,2.0],[156.482,1.0],[156.484,25.0],[156.485,1.0]]]
["binance-futures","SOLUSDT",1727559444843,[[156.466,45.0],[156.465,1.0],[156.464,4.0],[156.462,2.0],[156.457,108.0]],[[156.467,53.0],[156.468,30.0],[156.471,51.0],[156.472,51.0],[156.473,37.0]]]
["binance-futures","SOLUSDT",1727559522663,[[156.471,7.0],[156.47,1.0],[156.465,2.0],[156.464,5.0],[156.46,17.0]],[[156.472,210.0],[156.473,39.0],[156.474,5.0],[156.475,18.0],[156.476,1.0]]]
["binance-futures","SOLUSDT",1727559556054,[[156.397,73.0],[156.396,4.0],[156.395,1.0],[156.391,23.0],[156.39,136.0]],[[156.398,246.0],[156.399,3.0],[156.4,27.0],[156.401,1.0],[156.402,2.0]]]
["binance-futures","SOLUSDT",1727559592807,[[156.35,27.0],[156.346,1.0],[156.343,2.0],[156.34,10.0],[156.337,57.0]],[[156.351,355.0],[156.352,72.0],[156.353,39.0],[156.354,36.0],[156.357,1.0]]]
["binance-futures","SOLUSDT",1727559641389,[[156.332,39.0],[156.331,1.0],[156.329,33.0],[156.328,6.0],[156.327,79.0]],[[156.333,105.0],[156.334,3.0],[156.336,20.0],[156.339,2.0],[156.347,20.0]]]
["binance-futures","SOLUSDT",1727559711724,[[156.276,11.0],[156.274,2.0],[156.273,3.0],[156.272,1.0],[156.27,3.0]],[[156.277,268.0],[156.278,2.0],[156.279,33.0],[156.28,154.0],[156.281,75.0]]]
["binance-futures","SOLUSDT",1727559776211,[[156.225,152.0],[156.224,19.0],[156.223,84.0],[156.222,49.0],[156.221,23.0]],[[156.226,80.0],[156.227,1.0],[156.228,50.0],[156.229,1.0],[156.23,2.0]]]
["binance-futures","SOLUSDT",1727559813966,[[156.266,175.0],[156.265,2.0],[156.264,2.0],[156.261,29.0],[156.26,80.0]],[[156.267,85.0],[156.271,4.0],[156.272,5.0],[156.273,14.0],[156.275,7.0]]]
["binance-futures","SOLUSDT",1727559835607,[[156.336,166.0],[156.335,178.0],[156.334,2.0],[156.332,1.0],[156.331,4.0]],[[156.337,23.0],[156.338,5.0],[156.345,2.0],[156.349,16.0],[156.35,49.0]]]
["binance-futures","SOLUSDT",1727559890823,[[156.457,135.0],[156.456,21.0],[156.455,5.0],[156.454,3.0],[156.453,3.0]],[[156.458,274.0],[156.459,4.0],[156.46,18.0],[156.461,6.0],[156.464,2.0]]]
["binance-futures","SOLUSDT",1727559919230,[[156.474,31.0],[156.473,1.0],[156.461,10.0],[156.459,40.0],[156.458,30.0]],[[156.475,81.0],[156.476,3.0],[156.477,1.0],[156.479,4.0],[156.482,10.0]]]
["binance-futures","SOLUSDT",1727559994745,[[156.342,85.0],[156.341,2.0],[156.34,2.0],[156.339,19.0],[156.315,14.0]],[[156.343,36.0],[156.347,1.0],[156.349,20.0],[156.35,13.0],[156.352,27.0]]]
["binance-futures","SOLUSDT",1727560034397,[[156.354,151.0],[156.353,4.0],[156.352,57.0],[156.351,3.0],[156.35,22.0]],[[156.355,13.0],[156.36,13.0],[156.362,18.0],[156.366,2.0],[156.367,1.0]]]
["binance-futures","SOLUSDT",1727560068905,[[156.328,27.0],[156.326,40.0],[156.325,11.0],[156.324,1.0],[156.323,2.0]],[[156.329,41.0],[156.33,32.0],[156.331,1.0],[156.332,11.0],[156.333,40.0]]]
["binance-futures","SOLUSDT",1727560170367,[[156.282,38.0],[156.281,4.0],[156.28,59.0],[156.276,26.0],[156.275,69.0]],[[156.283,191.0],[156.284,37.0],[156.285,19.0],[156.287,38.0],[156.296,3.0]]]
["binance-futures","SOLUSDT",1727560206022,[[156.252,28.0],[156.25,273.0],[156.249,112.0],[156.248,23.0],[156.247,50.0]],[[156.253,63.0],[156.254,1.0],[156.261,1.0],[156.268,2.0],[156.269,23.0]]]
["binance-futures","SOLUSDT",1727560228383,[[156.293,56.0],[156.292,1.0],[156.291,6.0],[156.29,36.0],[156.289,1.0]],[[156.294,68.0],[156.295,2.0],[156.296,2.0],[156.297,81.0],[156.298,55.0]]]
["binance-futures","SOLUSDT",1727560262996,[[156.248,25.0],[156.242,3.0],[156.241,4.0],[156.24,28.0],[156.226,26.0]],[[156.249,78.0],[156.25,36.0],[156.251,1.0],[156.252,11.0],[156.253,1.0]]]
["binance-futures","SOLUSDT",1727560311767,[[156.226,50.0],[156.225,35.0],[156.224,26.0],[156.223,5.0],[156.222,7.0]],[[156.227,42.0],[156.229,2.0],[156.23,3.0],[156.232,18.0],[156.238,2.0]]]
["binance-futures","SOLUSDT",1727560392416,[[156.388,122.0],[156.387,59.0],[156.386,26.0],[156.385,17.0],[156.384,1.0]],[[156.389,352.0],[156.39,7.0],[156.396,56.0],[156.397,43.0],[156.4,42.0]]]
["binance-futures","SOLUSDT",1727560435923,[[156.32,60.0],[156.319,110.0],[156.318,58.0],[156.317,62.0],[156.316,50.0]],[[156.321,41.0],[156.322,1.0],[156.331,1.0],[156.332,2.0],[156.335,2.0]]]
["binance-futures","SOLUSDT",1727560532955,[[156.4,253.0],[156.399,179.0],[156.398,28.0],[156.397,1.0],[156.395,2.0]],[[156.401,33.0],[156.402,3.0],[156.404,23.0],[156.405,2.0],[156.408,52.0]]]
["binance-futures","SOLUSDT",1727560553456,[[156.415,133.0],[156.414,309.0],[156.413,92.0],[156.412,25.0],[156.411,143.0]],[[156.416,61.0],[156.417,3.0],[156.419,2.0],[156.421,2.0],[156.422,1.0]]]
["binance-futures","SOLUSDT",1727560625170,[[156.482,296.0],[156.481,6.0],[156.48,4.0],[156.479,4.0],[156.468,17.0]],[[156.483,114.0],[156.484,43.0],[156.485,2.0],[156.486,3.0],[156.487,39.0]]]
["binance-futures","SOLUSDT",1727560731896,[[156.528,96.0],[156.527,2.0],[156.525,31.0],[156.524,27.0],[156.522,1.0]],[[156.529,97.0],[156.53,1.0],[156.531,15.0],[156.532,27.0],[156.533,19.0]]]
["binance-futures","SOLUSDT",1727560773165,[[156.591,80.0],[156.59,58.0],[156.589,12.0],[156.588,39.0],[156.587,74.0]],[[156.592,161.0],[156.595,2.0],[156.596,45.0],[156.597,48.0],[156.599,7.0]]]
["binance-futures","SOLUSDT",1727560815076,[[156.584,90.0],[156.583,80.0],[156.581,21.0],[156.58,27.0],[156.576,103.0]],[[156.585,122.0],[156.589,3.0],[156.59,48.0],[156.592,28.0],[156.593,60.0]]]
["binance-futures","SOLUSDT",1727560835857,[[156.599,38.0],[156.598,1.0],[156.597,77.0],[156.596,27.0],[156.595,18.0]],[[156.6,1528.0],[156.601,1.0],[156.602,18.0],[156.603,1.0],[156.61,9.0]]]
["binance-futures","SOLUSDT",1727560912842,[[156.656,4.0]],[[156.657,111.0],[156.658,16.0],[156.66,142.0],[156.661,161.0],[156.662,4.0]]]
["binance-futures","SOLUSDT",1727560945895,[[156.743,64.0],[156.742,129.0],[156.741,83.0],[156.74,48.0],[156.739,8.0]],[[156.744,28.0],[156.746,5.0],[156.748,14.0],[156.749,11.0],[156.751,8.0]]]
["binance-futures","SOLUSDT",1727560980611,[[156.724,28.0],[156.723,8.0],[156.722,4.0],[156.721,22.0],[156.72,1.0]],[[156.725,128.0],[156.726,116.0],[156.727,123.0],[156.728,141.0],[156.729,39.0]]]
["binance-futures","SOLUSDT",1727561013345,[[156.745,226.0],[156.744,47.0],[156.743,24.0],[156.742,4.0],[156.741,6.0]],[[156.746,156.0],[156.747,7.0],[156.748,44.0],[156.749,6.0],[156.75,3.0]]]
["binance-futures","SOLUSDT",1727561061454,[[156.588,91.0],[156.587,18.0],[156.586,3.0],[156.585,3.0],[156.584,69.0]],[[156.589,40.0],[156.59,8.0],[156.591,4.0],[156.592,218.0],[156.593,89.0]]]
["binance-futures","SOLUSDT",1727561107157,[[156.556,114.0],[156.555,3.0],[156.554,4.0],[156.553,4.0],[156.552,13.0]],[[156.557,144.0],[156.558,28.0],[156.559,8.0],[156.56,35.0],[156.561,3.0]]]
["binance-futures","SOLUSDT",1727561148455,[[156.606,272.0],[156.605,103.0],[156.604,74.0],[156.603,114.0],[156.602,147.0]],[[156.607,32.0],[156.608,1.0],[156.613,5.0],[156.614,4.0],[156.615,6.0]]]
["binance-futures","SOLUSDT",1727561170335,[[156.583,286.0],[156.582,13.0],[156.581,3.0],[156.579,7.0],[156.548,74.0]],[[156.584,303.0],[156.585,6.0],[156.586,23.0],[156.587,6.0],[156.588,20.0]]]
["binance-futures","SOLUSDT",1727561222524,[[156.505,89.0],[156.504,36.0],[156.503,5.0],[156.502,100.0],[156.501,45.0]],[[156.506,119.0],[156.507,47.0],[156.508,36.0],[156.509,4.0],[156.51,3.0]]]
["binance-futures","SOLUSDT",1727561272460,[[156.26,351.0],[156.259,173.0],[156.258,6.0],[156.257,72.0],[156.256,36.0]],[[156.261,3.0],[156.262,1.0],[156.264,3.0],[156.268,2.0],[156.269,10.0]]]
["binance-futures","SOLUSDT",1727561309623,[[156.332,58.0],[156.328,2.0],[156.326,79.0],[156.325,43.0],[156.324,5.0]],[[156.333,209.0],[156.334,13.0],[156.335,30.0],[156.336,33.0],[156.337,5.0]]]
["binance-futures","SOLUSDT",1727561353809,[[156.234,38.0],[156.233,34.0],[156.229,47.0],[156.228,40.0],[156.215,30.0]],[[156.235,128.0],[156.236,30.0],[156.237,5.0],[156.238,5.0],[156.24,82.0]]]
["binance-futures","SOLUSDT",1727561381735,[[156.26,227.0],[156.259,3.0],[156.256,75.0],[156.255,100.0],[156.254,43.0]],[[156.261,6.0],[156.266,1.0],[156.267,4.0],[156.268,3.0],[156.269,4.0]]]
["binance-futures","SOLUSDT",1727561419188,[[156.26,50.0],[156.259,17.0],[156.258,18.0],[156.257,8.0],[156.254,19.0]],[[156.261,71.0],[156.262,3.0],[156.263,4.0],[156.264,29.0],[156.265,8.0]]]
["binance-futures","SOLUSDT",1727561485526,[[156.157,249.0],[156.156,166.0],[156.155,58.0],[156.154,165.0],[156.153,51.0]],[[156.158,1.0],[156.16,1.0],[156.162,3.0],[156.166,17.0],[156.167,64.0]]]
["binance-futures","SOLUSDT",1727561530113,[[156.259,128.0],[156.258,13.0],[156.257,37.0],[156.256,36.0],[156.254,55.0]],[[156.26,44.0],[156.261,4.0],[156.262,4.0],[156.263,4.0],[156.264,31.0]]]
["binance-futures","SOLUSDT",1727561560760,[[156.239,101.0],[156.237,35.0],[156.236,27.0],[156.235,35.0],[156.233,81.0]],[[156.24,136.0],[156.241,7.0],[156.242,3.0],[156.243,7.0],[156.244,13.0]]]
["binance-futures","SOLUSDT",1727561638830,[[156.493,15.0],[156.491,1.0],[156.489,1.0],[156.488,71.0],[156.487,4.0]],[[156.494,327.0],[156.495,92.0],[156.496,69.0],[156.497,10.0],[156.498,138.0]]]
["binance-futures","SOLUSDT",1727561682964,[[156.497,3.0],[156.496,6.0],[156.492,1.0],[156.491,1.0],[156.488,33.0]],[[156.498,434.0],[156.499,59.0],[156.5,65.0],[156.501,109.0],[156.502,132.0]]]
["binance-futures","SOLUSDT",1727561727128,[[156.545,218.0],[156.544,72.0],[156.543,206.0],[156.542,117.0],[156.541,6.0]],[[156.546,5.0],[156.547,24.0],[156.548,29.0],[156.56,82.0],[156.563,19.0]]]
["binance-futures","SOLUSDT",1727561739633,[[156.612,26.0],[156.61,1.0],[156.609,23.0],[156.606,5.0],[156.591,70.0]],[[156.613,111.0],[156.614,99.0],[156.615,82.0],[156.616,32.0],[156.617,3.0]]]
["binance-futures","SOLUSDT",1727561780170,[[156.655,115.0],[156.654,3.0],[156.653,6.0],[156.652,51.0],[156.651,1.0]],[[156.656,105.0],[156.657,78.0],[156.658,44.0],[156.659,41.0],[156.66,67.0]]]
["binance-futures","SOLUSDT",1727561851167,[[156.692,20.0],[156.691,12.0],[156.69,6.0],[156.689,7.0],[156.688,203.0]],[[156.693,130.0],[156.694,3.0],[156.695,36.0],[156.696,29.0],[156.697,7.0]]]
["binance-futures","SOLUSDT",1727561901829,[[156.771,82.0],[156.77,5.0],[156.769,11.0],[156.768,31.0],[156.767,4.0]],[[156.772,16.0],[156.774,68.0],[156.775,2.0],[156.778,1.0],[156.779,14.0]]]
["binance-futures","SOLUSDT",1727561937564,[[156.722,81.0],[156.721,8.0],[156.72,31.0],[156.719,7.0],[156.718,3.0]],[[156.723,46.0],[156.724,4.0],[156.725,8.0],[156.726,3.0],[156.727,7.0]]]
["binance-futures","SOLUSDT",1727561963060,[[156.703,205.0],[156.702,5.0],[156.701,4.0],[156.7,132.0],[156.699,55.0]],[[156.704,29.0],[156.707,20.0],[156.709,1.0],[156.711,5.0],[156.716,5.0]]]
["binance-futures","SOLUSDT",1727562009455,[[156.775,69.0],[156.774,5.0],[156.773,40.0],[156.772,80.0],[156.771,89.0]],[[156.776,14.0],[156.777,1.0],[156.778,15.0],[156.779,37.0],[156.78,40.0]]]
["binance-futures","SOLUSDT",1727562079705,[[156.855,21.0],[156.853,1.0],[156.851,9.0],[156.85,1.0],[156.84,32.0]],[[156.856,425.0],[156.857,136.0],[156.858,82.0],[156.859,250.0],[156.86,129.0]]]
["binance-futures","SOLUSDT",1727562117029,[[156.84,286.0],[156.839,215.0],[156.838,6.0],[156.837,3.0],[156.836,32.0]],[[156.841,2.0],[156.842,1.0],[156.843,5.0],[156.844,35.0],[156.845,14.0]]]
["binance-futures","SOLUSDT",1727562154746,[[156.809,35.0],[156.808,3.0],[156.804,32.0],[156.803,3.0],[156.802,4.0]],[[156.81,146.0],[156.811,22.0],[156.812,57.0],[156.813,3.0],[156.814,20.0]]]
["binance-futures","SOLUSDT",1727562237578,[[156.863,133.0],[156.862,2.0],[156.861,4.0],[156.858,5.0],[156.856,1.0]],[[156.864,349.0],[156.865,76.0],[156.866,153.0],[156.867,3.0],[156.868,34.0]]]
["binance-futures","SOLUSDT",1727562267943,[[156.831,19.0],[156.83,3.0],[156.827,1.0],[156.826,3.0],[156.825,9.0]],[[156.832,439.0],[156.833,133.0],[156.834,73.0],[156.835,58.0],[156.836,43.0]]]
["binance-futures","SOLUSDT",1727562337914,[[156.756,68.0],[156.755,3.0],[156.752,16.0],[156.751,9.0],[156.747,8.0]],[[156.757,127.0],[156.758,44.0],[156.759,8.0],[156.76,31.0],[156.761,7.0]]]
["binance-futures","SOLUSDT",1727562376314,[[156.744,110.0],[156.743,2.0],[156.741,1.0],[156.739,2.0],[156.738,3.0]],[[156.745,80.0],[156.746,5.0],[156.747,4.0],[156.748,33.0],[156.749,59.0]]]
["binance-futures","SOLUSDT",1727562425878,[[156.777,79.0],[156.776,6.0],[156.773,45.0],[156.772,40.0],[156.771,6.0]],[[156.778,82.0],[156.779,8.0],[156.78,4.0],[156.784,23.0],[156.785,12.0]]]
["binance-futures","SOLUSDT",1727562480057,[[156.855,58.0],[156.854,2.0],[156.853,48.0],[156.852,81.0],[156.851,76.0]],[[156.856,95.0],[156.857,7.0],[156.859,16.0],[156.86,34.0],[156.864,108.0]]]
["binance-futures","SOLUSDT",1727562549701,[[156.731,17.0],[156.73,1.0],[156.729,23.0],[156.726,1.0],[156.72,1.0]],[[156.732,456.0],[156.733,517.0],[156.734,168.0],[156.735,135.0],[156.736,198.0]]]
["binance-futures","SOLUSDT",1727562597627,[[156.706,152.0],[156.705,59.0],[156.704,37.0],[156.703,6.0],[156.702,21.0]],[[156.707,31.0],[156.708,10.0],[156.709,9.0],[156.71,7.0],[156.711,27.0]]]
["binance-futures","SOLUSDT",1727562628172,[[156.675,81.0],[156.673,21.0],[156.672,15.0],[156.669,3.0],[156.666,18.0]],[[156.676,365.0],[156.677,3.0],[156.678,4.0],[156.679,32.0],[156.68,62.0]]]
["binance-futures","SOLUSDT",1727562667771,[[156.706,89.0],[156.704,34.0],[156.703,3.0],[156.702,21.0],[156.701,3.0]],[[156.707,121.0],[156.708,65.0],[156.709,3.0],[156.71,4.0],[156.711,45.0]]]
["binance-futures","SOLUSDT",1727562704345,[[156.572,235.0],[156.571,135.0],[156.57,19.0],[156.569,7.0],[156.568,57.0]],[[156.573,16.0],[156.574,4.0],[156.575,821.0],[156.576,3.0],[156.577,47.0]]]
["binance-futures","SOLUSDT",1727562774885,[[156.495,169.0],[156.494,233.0],[156.493,10.0],[156.491,37.0],[156.49,4.0]],[[156.496,52.0],[156.497,7.0],[156.498,7.0],[156.499,54.0],[156.5,163.0]]]
["binance-futures","SOLUSDT",1727562810460,[[156.545,151.0],[156.544,161.0],[156.543,5.0],[156.541,3.0],[156.504,54.0]],[[156.546,91.0],[156.547,37.0],[156.548,35.0],[156.549,6.0],[156.55,40.0]]]
["binance-futures","SOLUSDT",1727562845759,[[156.684,143.0],[156.683,2.0],[156.682,1.0],[156.679,6.0],[156.671,4.0]],[[156.685,581.0],[156.686,84.0],[156.687,102.0],[156.688,110.0],[156.689,5.0]]]
["binance-futures","SOLUSDT",1727562930213,[[156.784,182.0],[156.783,106.0],[156.782,3.0],[156.781,4.0],[156.78,38.0]],[[156.785,44.0],[156.786,1.0],[156.792,36.0],[156.793,8.0],[156.796,76.0]]]
["binance-futures","SOLUSDT",1727562977293,[[156.745,125.0],[156.744,38.0],[156.743,6.0],[156.742,4.0],[156.741,6.0]],[[156.746,138.0],[156.747,16.0],[156.748,32.0],[156.751,1.0],[156.754,38.0]]]
["binance-futures","SOLUSDT",1727562985250,[[156.745,132.0],[156.744,38.0],[156.743,6.0],[156.742,3.0],[156.741,7.0]],[[156.746,231.0],[156.747,36.0],[156.748,32.0],[156.749,2.0],[156.75,40.0]]]
["binance-futures","SOLUSDT",1727563052025,[[156.684,6.0],[156.681,6.0],[156.68,1.0],[156.677,5.0],[156.676,1.0]],[[156.685,324.0],[156.687,1.0],[156.688,272.0],[156.689,272.0],[156.69,59.0]]]
["binance-futures","SOLUSDT",1727563133351,[[156.665,42.0],[156.664,31.0],[156.662,5.0],[156.661,26.0],[156.66,160.0]],[[156.677,1.0],[156.678,2.0],[156.68,2.0],[156.681,2.0],[156.682,3.0]]]
["binance-futures","SOLUSDT",1727563180301,[[156.659,35.0],[156.657,1.0],[156.653,3.0],[156.65,6.0],[156.645,8.0]],[[156.66,214.0],[156.661,7.0],[156.662,3.0],[156.663,47.0],[156.664,4.0]]]
["binance-futures","SOLUSDT",1727563235033,[[156.618,87.0],[156.617,1.0],[156.611,1.0],[156.61,7.0],[156.609,85.0]],[[156.619,87.0],[156.62,38.0],[156.621,4.0],[156.622,42.0],[156.623,70.0]]]
["binance-futures","SOLUSDT",1727563252827,[[156.591,239.0],[156.59,3.0],[156.589,37.0],[156.588,119.0],[156.587,7.0]],[[156.592,50.0],[156.594,1.0],[156.596,3.0],[156.597,5.0],[156.6,4.0]]]
["binance-futures","SOLUSDT",1727563305173,[[156.651,172.0],[156.65,1.0],[156.649,3.0],[156.648,1.0],[156.645,3.0]],[[156.652,159.0],[156.653,51.0],[156.654,54.0],[156.655,74.0],[156.656,5.0]]]
["binance-futures","SOLUSDT",1727563345788,[[156.577,101.0],[156.576,2.0],[156.574,4.0],[156.571,1.0],[156.569,2.0]],[[156.578,530.0],[156.579,248.0],[156.58,34.0],[156.582,133.0],[156.583,166.0]]]
["binance-futures","SOLUSDT",1727563437207,[[156.639,11.0],[156.638,7.0],[156.637,6.0],[156.636,40.0],[156.635,83.0]],[[156.64,175.0],[156.641,7.0],[156.642,4.0],[156.643,31.0],[156.644,69.0]]]
["binance-futures","SOLUSDT",1727563498710,[[156.654,139.0],[156.653,9.0],[156.65,1.0],[156.648,68.0],[156.643,2.0]],[[156.655,456.0],[156.656,109.0],[156.657,334.0],[156.658,104.0],[156.659,176.0]]]
["binance-futures","SOLUSDT",1727563529889,[[156.594,276.0],[156.593,101.0],[156.592,133.0],[156.591,25.0],[156.59,46.0]],[[156.595,12.0],[156.596,6.0],[156.597,1.0],[156.598,2.0],[156.599,61.0]]]
["binance-futures","SOLUSDT",1727563638421,[[156.631,47.0],[156.63,4.0],[156.629,2.0],[156.6,60.0],[156.596,29.0]],[[156.632,87.0],[156.633,6.0],[156.634,3.0],[156.635,45.0],[156.636,34.0]]]
["binance-futures","SOLUSDT",1727563678923,[[156.636,69.0],[156.635,6.0],[156.634,4.0],[156.633,6.0],[156.632,4.0]],[[156.637,113.0],[156.638,110.0],[156.639,9.0],[156.64,32.0],[156.641,7.0]]]
["binance-futures","SOLUSDT",1727563729909,[[156.667,13.0],[156.664,20.0],[156.656,8.0],[156.655,3.0],[156.654,9.0]],[[156.668,263.0],[156.669,253.0],[156.67,118.0],[156.671,87.0],[156.672,180.0]]]
["binance-futures","SOLUSDT",1727563800908,[[156.674,401.0],[156.673,267.0],[156.672,239.0],[156.671,6.0],[156.67,54.0]],[[156.675,54.0],[156.676,33.0],[156.677,7.0],[156.678,4.0],[156.679,8.0]]]
["binance-futures","SOLUSDT",1727563863249,[[156.745,334.0],[156.744,6.0],[156.743,9.0],[156.742,7.0],[156.741,12.0]],[[156.746,164.0],[156.747,32.0],[156.748,33.0],[156.749,6.0],[156.75,8.0]]]
["binance-futures","SOLUSDT",1727563924551,[[156.734,52.0],[156.733,1.0],[156.731,5.0],[156.729,4.0],[156.725,7.0]],[[156.735,135.0],[156.736,34.0],[156.737,6.0],[156.738,133.0],[156.739,86.0]]]
["binance-futures","SOLUSDT",1727563978001,[[156.744,147.0],[156.743,6.0],[156.742,7.0],[156.741,6.0],[156.74,19.0]],[[156.745,65.0],[156.746,11.0],[156.747,31.0],[156.748,42.0],[156.749,4.0]]]
["binance-futures","SOLUSDT",1727564005516,[[156.753,144.0],[156.752,12.0],[156.751,4.0],[156.75,10.0],[156.746,77.0]],[[156.754,36.0],[156.755,18.0],[156.756,30.0],[156.757,1.0],[156.761,23.0]]]
["binance-futures","SOLUSDT",1727564063514,[[156.775,273.0],[156.774,9.0],[156.773,13.0],[156.772,36.0],[156.771,10.0]],[[156.776,159.0],[156.777,52.0],[156.778,2.0],[156.779,1.0],[156.78,4.0]]]
["binance-futures","SOLUSDT",1727564108498,[[156.709,63.0],[156.708,1.0],[156.706,4.0],[156.705,11.0],[156.703,4.0]],[[156.71,102.0],[156.711,53.0],[156.712,33.0],[156.713,4.0],[156.714,4.0]]]
["binance-futures","SOLUSDT",1727564203523,[[156.676,20.0],[156.671,2.0],[156.664,2.0],[156.661,18.0],[156.659,30.0]],[[156.677,305.0],[156.678,43.0],[156.679,174.0],[156.68,124.0],[156.681,27.0]]]
["binance-futures","SOLUSDT",1727564268608,[[156.676,126.0],[156.675,8.0],[156.674,7.0],[156.673,7.0],[156.672,6.0]],[[156.677,23.0],[156.678,7.0],[156.679,11.0],[156.68,42.0],[156.681,9.0]]]
["binance-futures","SOLUSDT",1727564305896,[[156.686,9.0],[156.684,2.0],[156.681,23.0],[156.68,1.0],[156.679,1.0]],[[156.687,305.0],[156.688,509.0],[156.689,218.0],[156.69,189.0],[156.691,1.0]]]
["binance-futures","SOLUSDT",1727564356879,[[156.679,92.0],[156.678,1.0],[156.676,34.0],[156.675,7.0],[156.674,3.0]],[[156.68,117.0],[156.681,245.0],[156.682,57.0],[156.683,35.0],[156.684,121.0]]]
["binance-futures","SOLUSDT",1727564447739,[[156.754,71.0],[156.752,75.0],[156.751,6.0],[156.75,78.0],[156.747,81.0]],[[156.755,120.0],[156.756,34.0],[156.757,7.0],[156.758,79.0],[156.759,92.0]]]
["binance-futures","SOLUSDT",1727564470083,[[156.707,11.0],[156.7,45.0],[156.698,3.0],[156.697,30.0]],[[156.708,432.0],[156.709,336.0],[156.71,183.0],[156.711,196.0],[156.712,34.0]]]
["binance-futures","SOLUSDT",1727564496334,[[156.62,67.0],[156.618,1.0],[156.617,40.0],[156.616,40.0],[156.615,20.0]],[[156.621,107.0],[156.622,5.0],[156.623,8.0],[156.624,97.0],[156.625,33.0]]]
["binance-futures","SOLUSDT",1727564559291,[[156.706,33.0],[156.704,2.0],[156.703,3.0],[156.702,3.0],[156.701,71.0]],[[156.707,159.0],[156.708,32.0],[156.709,3.0],[156.71,47.0],[156.711,95.0]]]
["binance-futures","SOLUSDT",1727564647614,[[156.565,212.0],[156.564,103.0],[156.563,145.0],[156.562,177.0],[156.561,81.0]],[[156.566,32.0],[156.567,8.0],[156.568,28.0],[156.569,9.0],[156.57,4.0]]]
["binance-futures","SOLUSDT",1727564701063,[[156.559,263.0],[156.558,321.0],[156.557,111.0],[156.556,124.0],[156.555,93.0]],[[156.56,46.0],[156.561,1.0],[156.562,3.0],[156.564,1.0],[156.57,22.0]]]
["binance-futures","SOLUSDT",1727564757153,[[156.463,101.0],[156.462,3.0],[156.461,6.0],[156.46,30.0],[156.459,15.0]],[[156.464,52.0],[156.465,10.0],[156.466,3.0],[156.467,62.0],[156.468,101.0]]]
["binance-futures","SOLUSDT",1727564776701,[[156.513,245.0],[156.512,98.0],[156.511,221.0],[156.51,159.0],[156.509,4.0]],[[156.514,41.0],[156.516,1.0],[156.519,20.0],[156.52,5.0],[156.521,1.0]]]
["binance-futures","SOLUSDT",1727564824432,[[156.431,102.0],[156.43,54.0],[156.429,18.0],[156.428,31.0],[156.426,75.0]],[[156.432,9.0],[156.433,8.0],[156.436,32.0],[156.44,32.0],[156.467,17.0]]]
["binance-futures","SOLUSDT",1727564905298,[[156.36,72.0],[156.359,10.0],[156.358,1.0],[156.354,4.0],[156.353,1.0]],[[156.361,156.0],[156.362,16.0],[156.363,18.0],[156.364,36.0],[156.365,16.0]]]
["binance-futures","SOLUSDT",1727564963427,[[156.465,345.0],[156.464,268.0],[156.463,35.0],[156.462,3.0],[156.461,6.0]],[[156.466,142.0],[156.467,49.0],[156.468,38.0],[156.469,11.0],[156.47,4.0]]]
["binance-futures","SOLUSDT",1727564990954,[[156.455,98.0],[156.453,6.0],[156.452,41.0],[156.451,7.0],[156.429,19.0]],[[156.456,134.0],[156.457,8.0],[156.458,30.0],[156.459,26.0],[156.46,94.0]]]
["binance-futures","SOLUSDT",1727565034556,[[156.391,22.0],[156.39,6.0],[156.389,4.0],[156.388,3.0],[156.387,3.0]],[[156.392,256.0],[156.393,8.0],[156.394,52.0],[156.395,24.0],[156.396,76.0]]]
["binance-futures","SOLUSDT",1727565126796,[[156.391,177.0],[156.39,5.0],[156.389,36.0],[156.388,33.0],[156.387,53.0]],[[156.392,71.0],[156.393,15.0],[156.394,37.0],[156.395,71.0],[156.396,6.0]]]
["binance-futures","SOLUSDT",1727565179347,[[156.3,136.0],[156.299,4.0],[156.298,3.0],[156.297,3.0],[156.296,3.0]],[[156.301,120.0],[156.302,66.0],[156.303,63.0],[156.304,38.0],[156.305,3.0]]]
["binance-futures","SOLUSDT",1727565228461,[[156.354,185.0],[156.353,366.0],[156.352,130.0],[156.351,71.0],[156.35,102.0]],[[156.356,1.0],[156.358,1.0],[156.359,2.0],[156.362,17.0],[156.363,3.0]]]
["binance-futures","SOLUSDT",1727565274243,[[156.27,14.0],[156.269,1.0],[156.268,31.0],[156.267,7.0],[156.266,9.0]],[[156.271,190.0],[156.272,83.0],[156.273,18.0],[156.274,5.0],[156.275,30.0]]]
["binance-futures","SOLUSDT",1727565322708,[[156.25,206.0],[156.249,8.0],[156.248,32.0],[156.247,9.0],[156.246,13.0]],[[156.251,62.0],[156.252,1.0],[156.253,1.0],[156.254,1.0],[156.255,6.0]]]
["binance-futures","SOLUSDT",1727565394331,[[156.265,369.0],[156.264,274.0],[156.263,131.0],[156.262,117.0],[156.261,69.0]],[[156.266,10.0],[156.267,11.0],[156.268,2.0],[156.269,10.0],[156.27,21.0]]]
["binance-futures","SOLUSDT",1727565424199,[[156.27,216.0],[156.269,7.0],[156.268,31.0],[156.267,6.0],[156.266,6.0]],[[156.271,137.0],[156.272,43.0],[156.273,23.0],[156.274,4.0],[156.275,23.0]]]
["binance-futures","SOLUSDT",1727565472511,[[156.251,116.0],[156.25,3.0],[156.249,7.0],[156.248,75.0],[156.247,9.0]],[[156.252,58.0],[156.253,27.0],[156.257,7.0],[156.258,3.0],[156.266,4.0]]]
["binance-futures","SOLUSDT",1727565514650,[[156.251,229.0],[156.242,7.0],[156.241,6.0],[156.24,10.0],[156.239,8.0]],[[156.252,230.0],[156.253,10.0],[156.254,34.0],[156.255,52.0],[156.256,1.0]]]
["binance-futures","SOLUSDT",1727565571203,[[156.302,1.0]],[[156.303,103.0],[156.304,38.0],[156.305,1.0],[156.306,4.0],[156.307,22.0]]]
["binance-futures","SOLUSDT",1727565607800,[[156.404,91.0],[156.403,4.0],[156.402,36.0],[156.401,25.0],[156.4,31.0]],[[156.405,38.0],[156.406,1.0],[156.411,3.0],[156.412,8.0],[156.415,4.0]]]
["binance-futures","SOLUSDT",1727565649052,[[156.4,147.0],[156.399,7.0],[156.398,3.0],[156.397,3.0],[156.395,7.0]],[[156.401,74.0],[156.403,51.0],[156.404,27.0],[156.406,171.0],[156.407,116.0]]]
["binance-futures","SOLUSDT",1727565674555,[[156.295,20.0],[156.292,2.0],[156.289,2.0],[156.288,25.0],[156.287,12.0]],[[156.296,430.0],[156.297,136.0],[156.298,59.0],[156.3,27.0],[156.301,97.0]]]
["binance-futures","SOLUSDT",1727565716547,[[156.209,152.0],[156.208,60.0],[156.207,120.0],[156.206,28.0],[156.205,39.0]],[[156.21,221.0],[156.211,12.0],[156.212,10.0],[156.213,1.0],[156.214,4.0]]]
["binance-futures","SOLUSDT",1727565793163,[[156.23,62.0],[156.229,86.0],[156.228,33.0],[156.227,3.0],[156.226,1.0]],[[156.231,83.0],[156.235,101.0],[156.236,113.0],[156.237,30.0],[156.238,42.0]]]
["binance-futures","SOLUSDT",1727565850111,[[156.237,241.0],[156.236,35.0],[156.235,4.0],[156.234,39.0],[156.233,112.0]],[[156.238,19.0],[156.24,33.0],[156.243,19.0],[156.244,48.0],[156.245,5.0]]]
["binance-futures","SOLUSDT",1727565878666,[[156.152,3.0],[156.151,3.0]],[[156.153,346.0],[156.154,52.0],[156.155,176.0],[156.156,32.0],[156.157,446.0]]]
["binance-futures","SOLUSDT",1727565970808,[[156.27,69.0],[156.269,33.0],[156.268,27.0],[156.267,97.0],[156.266,3.0]],[[156.271,57.0],[156.272,29.0],[156.273,8.0],[156.274,67.0],[156.275,94.0]]]
["binance-futures","SOLUSDT",1727566020250,[[156.246,109.0],[156.245,203.0],[156.244,37.0],[156.243,1140.0],[156.242,9.0]],[[156.247,70.0],[156.248,5.0],[156.249,8.0],[156.25,6.0],[156.251,7.0]]]
["binance-futures","SOLUSDT",1727566075156,[[156.327,122.0],[156.326,122.0],[156.325,41.0],[156.324,32.0],[156.319,26.0]],[[156.328,38.0],[156.329,2.0],[156.331,3.0],[156.332,35.0],[156.38,21.0]]]
["binance-futures","SOLUSDT",1727566094639,[[156.346,33.0],[156.344,68.0],[156.341,10.0],[156.316,6.0],[156.312,29.0]],[[156.347,258.0],[156.348,180.0],[156.349,179.0],[156.35,3.0],[156.352,31.0]]]
["binance-futures","SOLUSDT",1727566153676,[],[[156.318,548.0],[156.319,224.0],[156.32,176.0],[156.321,123.0],[156.322,11.0]]]
["binance-futures","SOLUSDT",1727566253085,[[156.361,94.0],[156.36,53.0],[156.359,18.0],[156.358,55.0],[156.357,58.0]],[[156.362,39.0],[156.363,29.0],[156.364,65.0],[156.365,11.0],[156.366,33.0]]]
["binance-futures","SOLUSDT",1727566297621,[[156.423,98.0],[156.422,2.0],[156.421,8.0],[156.42,3.0],[156.419,7.0]],[[156.424,163.0],[156.425,69.0],[156.426,4.0],[156.427,4.0],[156.428,33.0]]]
["binance-futures","SOLUSDT",1727566335127,[[156.446,312.0],[156.445,57.0],[156.444,32.0],[156.443,25.0],[156.442,262.0]],[[156.447,14.0],[156.448,1.0],[156.449,6.0],[156.45,2.0],[156.451,6.0]]]
["binance-futures","SOLUSDT",1727566361954,[[156.495,58.0],[156.494,2.0],[156.493,7.0],[156.488,1.0],[156.487,2.0]],[[156.496,103.0],[156.497,11.0],[156.498,58.0],[156.499,6.0],[156.5,6.0]]]
["binance-futures","SOLUSDT",1727566411768,[[156.487,151.0],[156.486,5.0],[156.485,31.0],[156.484,33.0],[156.483,6.0]],[[156.488,1.0],[156.489,1.0],[156.492,37.0],[156.495,3.0],[156.496,8.0]]]
["binance-futures","SOLUSDT",1727566505010,[[156.473,68.0],[156.472,2.0],[156.471,5.0],[156.47,4.0],[156.469,6.0]],[[156.474,294.0],[156.475,76.0],[156.476,26.0],[156.477,10.0],[156.479,113.0]]]
["binance-futures","SOLUSDT",1727566559367,[[156.366,76.0],[156.365,9.0],[156.364,43.0],[156.363,7.0],[156.362,4.0]],[[156.367,324.0],[156.368,108.0],[156.369,38.0],[156.37,126.0],[156.371,36.0]]]
["binance-futures","SOLUSDT",1727566611256,[[156.411,28.0],[156.41,12.0],[156.409,9.0],[156.408,40.0],[156.407,8.0]],[[156.412,144.0],[156.413,9.0],[156.414,9.0],[156.415,10.0],[156.416,52.0]]]
["binance-futures","SOLUSDT",1727566643956,[[156.427,31.0],[156.426,30.0],[156.425,59.0],[156.424,10.0],[156.423,10.0]],[[156.428,146.0],[156.429,21.0],[156.43,3.0],[156.431,53.0],[156.432,30.0]]]
["binance-futures","SOLUSDT",1727566735892,[[156.299,205.0],[156.298,3.0],[156.297,151.0],[156.296,313.0],[156.295,170.0]],[[156.3,15.0],[156.301,10.0],[156.303,5.0],[156.304,22.0],[156.305,5.0]]]
["binance-futures","SOLUSDT",1727566814307,[[156.314,80.0],[156.313,1.0],[156.309,5.0],[156.281,19.0],[156.271,282.0]],[[156.315,177.0],[156.316,185.0],[156.317,161.0],[156.318,36.0],[156.319,117.0]]]
["binance-futures","SOLUSDT",1727566873740,[[156.276,62.0],[156.275,3.0],[156.272,39.0],[156.271,5.0],[156.27,4.0]],[[156.277,274.0],[156.278,156.0],[156.279,65.0],[156.28,54.0],[156.281,37.0]]]
["binance-futures","SOLUSDT",1727566922744,[[156.278,1.0],[156.273,1.0]],[[156.279,191.0],[156.28,404.0],[156.281,56.0],[156.282,126.0],[156.283,72.0]]]
["binance-futures","SOLUSDT",1727566983342,[[156.275,20.0],[156.274,4.0],[156.273,12.0],[156.272,4.0],[156.271,7.0]],[[156.276,101.0],[156.277,9.0],[156.278,42.0],[156.279,6.0],[156.28,95.0]]]
["binance-futures","SOLUSDT",1727567075923,[[156.338,282.0],[156.337,121.0],[156.336,32.0],[156.335,38.0],[156.334,116.0]],[[156.339,38.0],[156.34,1.0],[156.342,4.0],[156.345,2.0],[156.346,2.0]]]
["binance-futures","SOLUSDT",1727567132155,[[156.323,54.0],[156.322,4.0],[156.321,4.0],[156.32,30.0],[156.319,71.0]],[[156.324,181.0],[156.325,49.0],[156.326,10.0],[156.327,45.0],[156.328,38.0]]]
["binance-futures","SOLUSDT",1727567158554,[[156.306,280.0],[156.304,35.0],[156.302,156.0],[156.301,170.0]],[[156.307,59.0],[156.308,56.0],[156.309,44.0],[156.31,30.0],[156.311,29.0]]]
["binance-futures","SOLUSDT",1727567214112,[[156.282,433.0],[156.281,134.0],[156.28,86.0],[156.279,126.0],[156.278,123.0]],[[156.283,268.0],[156.284,4.0],[156.285,2.0],[156.299,33.0],[156.301,4.0]]]
["binance-futures","SOLUSDT",1727567271455,[[156.469,119.0],[156.468,34.0],[156.467,6.0],[156.466,22.0],[156.465,8.0]],[[156.47,163.0],[156.471,46.0],[156.472,248.0],[156.473,8.0],[156.474,3.0]]]
["binance-futures","SOLUSDT",1727567304481,[[156.651,321.0],[156.65,4.0],[156.649,6.0],[156.648,70.0],[156.647,6.0]],[[156.652,92.0],[156.653,7.0],[156.654,4.0],[156.655,7.0],[156.656,35.0]]]
["binance-futures","SOLUSDT",1727567321269,[[156.59,226.0],[156.589,9.0],[156.588,29.0],[156.587,93.0],[156.586,34.0]],[[156.591,1.0],[156.592,1.0],[156.623,49.0],[156.628,26.0],[156.629,27.0]]]
["binance-futures","SOLUSDT",1727567363010,[[156.572,143.0],[156.571,1.0],[156.57,1.0],[156.569,6.0],[156.568,33.0]],[[156.573,122.0],[156.574,4.0],[156.575,20.0],[156.576,65.0],[156.577,10.0]]]
["binance-futures","SOLUSDT",1727567447780,[[156.766,5.0],[156.764,26.0],[156.761,90.0],[156.76,30.0],[156.759,34.0]],[[156.767,62.0],[156.768,5.0],[156.769,31.0],[156.772,26.0],[156.775,1.0]]]
["binance-futures","SOLUSDT",1727567475470,[[156.7,139.0],[156.699,3.0],[156.698,1.0],[156.696,3.0],[156.694,3.0]],[[156.701,121.0],[156.703,64.0],[156.704,59.0],[156.705,33.0],[156.706,43.0]]]
["binance-futures","SOLUSDT",1727567507854,[[156.873,81.0],[156.872,4.0],[156.871,3.0],[156.87,4.0],[156.868,3.0]],[[156.874,235.0],[156.875,78.0],[156.877,40.0],[156.879,10.0],[156.886,73.0]]]
["binance-futures","SOLUSDT",1727567523036,[[156.849,227.0],[156.848,7.0],[156.847,5.0],[156.846,3.0],[156.845,7.0]],[[156.85,65.0],[156.851,6.0],[156.855,3.0],[156.858,5.0],[156.859,3.0]]]
["binance-futures","SOLUSDT",1727567582304,[[156.823,77.0],[156.822,12.0],[156.821,3.0],[156.82,28.0],[156.819,4.0]],[[156.824,96.0],[156.826,1.0],[156.827,25.0],[156.828,28.0],[156.829,4.0]]]
["binance-futures","SOLUSDT",1727567617501,[[156.821,191.0],[156.82,31.0],[156.819,23.0],[156.818,47.0],[156.817,33.0]],[[156.822,6.0],[156.824,1.0],[156.828,25.0],[156.832,57.0],[156.843,23.0]]]
["binance-futures","SOLUSDT",1727567650858,[[156.779,88.0],[156.778,5.0],[156.777,3.0],[156.776,34.0],[156.775,4.0]],[[156.78,62.0],[156.782,29.0],[156.784,2.0],[156.785,5.0],[156.807,22.0]]]
["binance-futures","SOLUSDT",1727567670523,[[156.786,83.0],[156.785,3.0],[156.784,33.0],[156.78,29.0],[156.779,2.0]],[[156.787,42.0],[156.788,30.0],[156.789,3.0],[156.79,4.0],[156.791,4.0]]]
["binance-futures","SOLUSDT",1727567706303,[[156.867,543.0],[156.866,237.0],[156.865,7.0],[156.864,24.0],[156.863,9.0]],[[156.868,91.0],[156.869,4.0],[156.871,38.0],[156.872,60.0],[156.873,12.0]]]
["binance-futures","SOLUSDT",1727567765329,[[156.809,63.0],[156.808,3.0],[156.803,26.0],[156.802,73.0],[156.8,29.0]],[[156.81,97.0],[156.811,4.0],[156.812,31.0],[156.813,38.0],[156.814,21.0]]]
["binance-futures","SOLUSDT",1727567803578,[[156.859,109.0],[156.858,6.0],[156.857,78.0],[156.856,32.0],[156.855,7.0]],[[156.86,26.0],[156.862,13.0],[156.864,1.0],[156.865,7.0],[156.866,3.0]]]
["binance-futures","SOLUSDT",1727567843707,[[156.798,3.0],[156.797,1.0],[156.795,1.0],[156.794,3.0],[156.793,1.0]],[[156.799,278.0],[156.8,117.0],[156.801,52.0],[156.802,4.0],[156.803,36.0]]]
["binance-futures","SOLUSDT",1727567868525,[[156.792,14.0],[156.791,3.0],[156.789,68.0],[156.788,3.0],[156.787,6.0]],[[156.793,181.0],[156.794,21.0],[156.795,6.0],[156.796,29.0],[156.797,10.0]]]
["binance-futures","SOLUSDT",1727567930773,[[156.69,7.0]],[[156.691,42.0],[156.693,346.0],[156.694,8.0],[156.695,267.0],[156.696,391.0]]]
["binance-futures","SOLUSDT",1727567950794,[[156.651,38.0],[156.65,61.0],[156.648,57.0],[156.645,33.0]],[[156.652,105.0],[156.653,6.0],[156.654,3.0],[156.655,7.0],[156.656,28.0]]]
["binance-futures","SOLUSDT",1727567950843,[[156.651,38.0],[156.65,2.0],[156.648,57.0],[156.646,38.0],[156.645,33.0]],[[156.652,110.0],[156.653,6.0],[156.654,3.0],[156.655,7.0],[156.656,28.0]]]
["binance-futures","SOLUSDT",1727567950899,[[156.651,38.0],[156.65,2.0],[156.648,57.0],[156.646,38.0],[156.645,33.0]],[[156.652,111.0],[156.653,7.0],[156.654,3.0],[156.655,6.0],[156.656,28.0]]]
["binance-futures","SOLUSDT",1727567950953,[[156.651,38.0],[156.65,2.0],[156.648,60.0],[156.646,38.0],[156.645,33.0]],[[156.652,111.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,28.0]]]
["binance-futures","SOLUSDT",1727567951109,[[156.651,38.0],[156.65,2.0],[156.648,33.0],[156.646,38.0],[156.645,33.0]],[[156.652,111.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,28.0]]]
["binance-futures","SOLUSDT",1727567951216,[[156.651,38.0],[156.65,2.0],[156.648,33.0],[156.646,38.0],[156.645,33.0]],[[156.652,111.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,28.0]]]
["binance-futures","SOLUSDT",1727567951359,[[156.651,38.0],[156.65,2.0],[156.648,60.0],[156.646,38.0],[156.645,33.0]],[[156.652,111.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,28.0]]]
["binance-futures","SOLUSDT",1727567951430,[[156.651,42.0],[156.65,2.0],[156.648,60.0],[156.646,38.0],[156.645,33.0]],[[156.652,112.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,28.0]]]
["binance-futures","SOLUSDT",1727567951536,[[156.651,42.0],[156.65,2.0],[156.648,60.0],[156.646,38.0],[156.645,33.0]],[[156.652,133.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,28.0]]]
["binance-futures","SOLUSDT",1727567951589,[[156.651,42.0],[156.65,2.0],[156.648,60.0],[156.646,38.0],[156.645,33.0]],[[156.652,128.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,28.0]]]
["binance-futures","SOLUSDT",1727567951803,[[156.651,48.0],[156.65,2.0],[156.648,60.0],[156.646,38.0],[156.645,33.0]],[[156.652,129.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,28.0]]]
["binance-futures","SOLUSDT",1727567952058,[[156.651,80.0],[156.65,2.0],[156.648,60.0],[156.646,38.0],[156.645,33.0]],[[156.652,25.0],[156.653,1.0],[156.655,1.0],[156.656,1.0],[156.659,21.0]]]
["binance-futures","SOLUSDT",1727567952115,[[156.651,87.0],[156.65,2.0],[156.648,60.0],[156.646,38.0],[156.645,33.0]],[[156.652,25.0],[156.653,1.0],[156.659,22.0],[156.66,1.0],[156.663,27.0]]]
["binance-futures","SOLUSDT",1727567952173,[[156.651,85.0],[156.65,2.0],[156.648,60.0],[156.646,38.0],[156.645,33.0]],[[156.652,25.0],[156.653,1.0],[156.659,9.0],[156.66,4.0],[156.662,1.0]]]
["binance-futures","SOLUSDT",1727567952210,[[156.651,85.0],[156.65,2.0],[156.648,60.0],[156.646,38.0],[156.645,33.0]],[[156.652,25.0],[156.653,1.0],[156.659,9.0],[156.66,1.0],[156.661,1.0]]]
["binance-futures","SOLUSDT",1727567952268,[[156.651,85.0],[156.65,2.0],[156.648,60.0],[156.646,38.0],[156.645,33.0]],[[156.652,25.0],[156.653,1.0],[156.659,9.0],[156.66,1.0],[156.663,27.0]]]
["binance-futures","SOLUSDT",1727567952321,[[156.651,85.0],[156.65,2.0],[156.649,1.0],[156.648,60.0],[156.646,38.0]],[[156.652,25.0],[156.653,1.0],[156.659,9.0],[156.66,1.0],[156.661,6.0]]]
["binance-futures","SOLUSDT",1727567952381,[[156.651,85.0],[156.65,2.0],[156.649,1.0],[156.648,60.0],[156.646,38.0]],[[156.652,25.0],[156.653,1.0],[156.659,9.0],[156.66,1.0],[156.661,7.0]]]
["binance-futures","SOLUSDT",1727567952436,[[156.651,86.0],[156.65,2.0],[156.649,1.0],[156.648,60.0],[156.646,38.0]],[[156.652,20.0],[156.653,1.0],[156.659,15.0],[156.66,4.0],[156.661,7.0]]]
["binance-futures","SOLUSDT",1727567952638,[[156.651,86.0],[156.65,2.0],[156.648,60.0],[156.646,38.0]],[[156.652,20.0],[156.653,1.0],[156.659,15.0],[156.66,4.0],[156.661,7.0]]]
["binance-futures","SOLUSDT",1727567952696,[[156.651,86.0],[156.65,2.0],[156.648,60.0],[156.646,38.0],[156.633,3.0]],[[156.652,20.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,4.0]]]
["binance-futures","SOLUSDT",1727567952753,[[156.651,86.0],[156.65,2.0],[156.648,60.0],[156.646,38.0],[156.64,81.0]],[[156.652,20.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,4.0]]]
["binance-futures","SOLUSDT",1727567952811,[[156.651,86.0],[156.65,2.0],[156.648,60.0],[156.646,38.0],[156.64,81.0]],[[156.652,23.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,4.0]]]
["binance-futures","SOLUSDT",1727567952867,[[156.651,62.0],[156.65,2.0],[156.648,60.0],[156.646,38.0],[156.64,81.0]],[[156.652,103.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567952907,[[156.651,63.0],[156.65,5.0],[156.648,60.0],[156.646,38.0],[156.64,81.0]],[[156.652,92.0],[156.653,7.0],[156.654,3.0],[156.655,30.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567953022,[[156.651,77.0],[156.65,5.0],[156.648,60.0],[156.646,38.0],[156.64,81.0]],[[156.652,50.0],[156.653,7.0],[156.654,3.0],[156.655,30.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567953124,[[156.651,77.0],[156.65,5.0],[156.648,60.0],[156.646,38.0],[156.645,30.0]],[[156.652,50.0],[156.653,7.0],[156.654,3.0],[156.655,30.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567953168,[[156.651,77.0],[156.65,5.0],[156.648,60.0],[156.646,38.0],[156.645,30.0]],[[156.652,48.0],[156.653,7.0],[156.654,3.0],[156.655,30.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567953282,[[156.651,77.0],[156.65,5.0],[156.648,60.0],[156.646,38.0],[156.645,30.0]],[[156.652,48.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567953341,[[156.651,49.0],[156.65,5.0],[156.648,60.0],[156.646,38.0],[156.645,30.0]],[[156.652,86.0],[156.653,7.0],[156.654,3.0],[156.655,32.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567953382,[[156.651,68.0],[156.65,5.0],[156.648,60.0],[156.646,38.0],[156.645,30.0]],[[156.652,86.0],[156.653,7.0],[156.654,3.0],[156.655,32.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567953444,[[156.651,79.0],[156.65,2.0],[156.648,30.0],[156.646,41.0],[156.645,30.0]],[[156.652,86.0],[156.653,7.0],[156.654,3.0],[156.655,32.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567953498,[[156.651,80.0],[156.65,5.0],[156.648,33.0],[156.646,41.0],[156.645,30.0]],[[156.652,89.0],[156.653,7.0],[156.654,3.0],[156.655,32.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567953551,[[156.651,62.0],[156.65,5.0],[156.648,33.0],[156.646,41.0],[156.645,30.0]],[[156.652,90.0],[156.653,7.0],[156.654,3.0],[156.655,32.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567953966,[[156.651,62.0],[156.65,5.0],[156.648,58.0],[156.646,41.0],[156.645,30.0]],[[156.652,90.0],[156.653,7.0],[156.654,3.0],[156.655,32.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567954026,[[156.651,62.0],[156.65,5.0],[156.648,58.0],[156.646,41.0],[156.645,30.0]],[[156.652,86.0],[156.653,7.0],[156.654,3.0],[156.655,32.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567954075,[[156.651,62.0],[156.65,5.0],[156.648,58.0],[156.646,41.0],[156.645,30.0]],[[156.652,89.0],[156.653,7.0],[156.654,3.0],[156.655,32.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567954128,[[156.651,62.0],[156.65,5.0],[156.648,58.0],[156.646,41.0],[156.645,30.0]],[[156.652,93.0],[156.653,7.0],[156.654,3.0],[156.655,32.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567954214,[[156.651,62.0],[156.65,2.0],[156.648,33.0],[156.646,41.0],[156.645,30.0]],[[156.652,93.0],[156.653,7.0],[156.654,3.0],[156.655,32.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567954286,[[156.651,63.0],[156.65,5.0],[156.648,33.0],[156.646,41.0],[156.645,30.0]],[[156.652,93.0],[156.653,7.0],[156.654,3.0],[156.655,32.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567954450,[[156.651,63.0],[156.65,5.0],[156.648,33.0],[156.646,41.0],[156.645,30.0]],[[156.652,87.0],[156.653,7.0],[156.654,3.0],[156.655,32.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567954465,[[156.651,63.0],[156.65,2.0],[156.648,33.0],[156.646,41.0],[156.645,30.0]],[[156.652,87.0],[156.653,7.0],[156.654,3.0],[156.655,32.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567954709,[[156.651,63.0],[156.65,2.0],[156.648,33.0],[156.646,41.0],[156.645,30.0]],[[156.652,90.0],[156.653,7.0],[156.654,3.0],[156.655,32.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567954768,[[156.651,106.0],[156.65,5.0],[156.648,58.0],[156.646,41.0],[156.645,30.0]],[[156.652,86.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567954818,[[156.651,106.0],[156.65,5.0],[156.649,1.0],[156.648,58.0],[156.646,41.0]],[[156.652,86.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567954871,[[156.651,77.0],[156.65,5.0],[156.648,58.0],[156.646,41.0]],[[156.652,46.0],[156.653,1.0],[156.655,7.0],[156.656,31.0],[156.659,26.0]]]
["binance-futures","SOLUSDT",1727567954923,[[156.651,76.0],[156.65,5.0],[156.648,58.0],[156.646,41.0],[156.642,22.0]],[[156.652,79.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567954963,[[156.651,77.0],[156.65,5.0],[156.648,58.0],[156.646,41.0],[156.642,22.0]],[[156.652,78.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567955010,[[156.651,60.0],[156.65,5.0],[156.648,30.0],[156.646,41.0],[156.642,22.0]],[[156.652,92.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567955080,[[156.651,60.0],[156.65,5.0],[156.648,33.0],[156.646,41.0],[156.642,22.0]],[[156.652,87.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567955185,[[156.651,61.0],[156.65,4.0],[156.648,33.0],[156.646,41.0],[156.642,22.0]],[[156.652,87.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567955234,[[156.651,62.0],[156.65,4.0],[156.648,33.0],[156.646,41.0],[156.642,22.0]],[[156.652,88.0],[156.653,7.0],[156.654,3.0],[156.655,7.0],[156.656,31.0]]]
["binance-futures","SOLUSDT",1727567955294,[[156.665,65.0],[156.664,32.0],[156.66,29.0],[156.659,4.0],[156.658,39.0]],[[156.666,1.0],[156.667,25.0],[156.67,1.0],[156.676,1.0],[156.677,1.0]]]
["binance-futures","SOLUSDT",1727567955344,[[156.669,100.0],[156.668,158.0],[156.667,19.0],[156.666,54.0],[156.665,28.0]],[[156.67,1.0],[156.672,2.0],[156.674,17.0],[156.675,1.0],[156.676,1.0]]]
["binance-futures","SOLUSDT",1727567955395,[[156.67,81.0],[156.669,63.0],[156.668,86.0],[156.667,19.0],[156.666,54.0]],[[156.671,79.0],[156.672,26.0],[156.676,1.0],[156.678,14.0],[156.68,85.0]]]
["binance-futures","SOLUSDT",1727567955446,[[156.67,92.0],[156.669,63.0],[156.668,33.0],[156.667,19.0],[156.666,54.0]],[[156.671,79.0],[156.672,51.0],[156.676,1.0],[156.678,15.0],[156.68,85.0]]]
["binance-futures","SOLUSDT",1727567955498,[[156.67,95.0],[156.669,30.0],[156.668,33.0],[156.667,19.0],[156.666,45.0]],[[156.671,79.0],[156.672,51.0],[156.676,1.0],[156.678,15.0],[156.68,85.0]]]
["binance-futures","SOLUSDT",1727567955549,[[156.67,92.0],[156.669,30.0],[156.668,33.0],[156.667,19.0],[156.666,45.0]],[[156.671,79.0],[156.672,51.0],[156.676,1.0],[156.678,15.0],[156.68,85.0]]]
["binance-futures","SOLUSDT",1727567955602,[[156.67,92.0],[156.669,30.0],[156.668,33.0],[156.667,19.0],[156.666,45.0]],[[156.671,79.0],[156.672,29.0],[156.676,1.0],[156.678,15.0],[156.68,85.0]]]
["binance-futures","SOLUSDT",1727567955652,[[156.67,92.0],[156.669,30.0],[156.668,33.0],[156.667,19.0],[156.666,45.0]],[[156.671,81.0],[156.672,29.0],[156.675,7.0],[156.676,1.0],[156.678,15.0]]]
["binance-futures","SOLUSDT",1727567955703,[[156.67,92.0],[156.669,57.0],[156.668,33.0],[156.667,19.0],[156.666,45.0]],[[156.671,80.0],[156.672,29.0],[156.675,7.0],[156.676,1.0],[156.678,15.0]]]
["binance-futures","SOLUSDT",1727567955809,[[156.67,71.0],[156.669,27.0],[156.666,1.0]],[[156.671,80.0],[156.672,29.0],[156.675,7.0],[156.676,1.0],[156.678,15.0]]]
["binance-futures","SOLUSDT",1727567955854,[[156.67,71.0],[156.666,1.0],[156.664,53.0],[156.653,21.0],[156.644,1.0]],[[156.671,79.0],[156.672,29.0],[156.675,7.0],[156.676,1.0],[156.678,15.0]]]
["binance-futures","SOLUSDT",1727567955908,[[156.67,74.0],[156.666,1.0],[156.664,53.0],[156.653,41.0],[156.651,20.0]],[[156.671,80.0],[156.672,29.0],[156.673,6.0],[156.674,1.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567955951,[[156.67,74.0],[156.666,1.0],[156.664,53.0],[156.656,73.0],[156.653,21.0]],[[156.671,80.0],[156.672,29.0],[156.673,6.0],[156.674,1.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567956018,[[156.67,74.0],[156.666,1.0],[156.664,53.0],[156.656,73.0],[156.653,21.0]],[[156.671,80.0],[156.672,29.0],[156.673,6.0],[156.674,1.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567956071,[[156.67,74.0],[156.666,1.0],[156.664,50.0],[156.663,3.0],[156.656,73.0]],[[156.671,80.0],[156.672,29.0],[156.673,6.0],[156.674,1.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567956172,[[156.67,80.0],[156.669,3.0],[156.666,14.0],[156.664,50.0],[156.663,3.0]],[[156.671,55.0],[156.672,29.0],[156.673,6.0],[156.674,1.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567956214,[[156.67,81.0],[156.666,14.0],[156.664,50.0],[156.663,3.0]],[[156.671,78.0],[156.672,29.0],[156.673,6.0],[156.674,1.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567956277,[[156.67,81.0],[156.666,14.0],[156.664,50.0],[156.663,3.0],[156.644,1.0]],[[156.671,78.0],[156.672,29.0],[156.673,6.0],[156.674,1.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567956311,[[156.67,82.0],[156.666,14.0],[156.664,50.0],[156.663,3.0],[156.644,1.0]],[[156.671,78.0],[156.672,29.0],[156.673,6.0],[156.674,1.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567956450,[[156.67,82.0],[156.666,14.0],[156.664,50.0],[156.663,3.0],[156.651,23.0]],[[156.671,78.0],[156.672,29.0],[156.673,6.0],[156.674,1.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567956545,[[156.67,82.0],[156.666,14.0],[156.664,50.0],[156.663,3.0],[156.653,22.0]],[[156.671,116.0],[156.672,29.0],[156.673,6.0],[156.674,1.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567956581,[[156.67,82.0],[156.666,14.0],[156.664,50.0],[156.663,3.0],[156.653,42.0]],[[156.671,116.0],[156.672,29.0],[156.673,6.0],[156.674,1.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567956632,[[156.67,82.0],[156.666,14.0],[156.664,25.0],[156.663,3.0],[156.655,6.0]],[[156.671,116.0],[156.672,29.0],[156.673,6.0],[156.674,1.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567956693,[[156.67,80.0],[156.666,14.0],[156.664,25.0],[156.663,3.0],[156.66,3.0]],[[156.671,116.0],[156.672,29.0],[156.673,6.0],[156.674,1.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567956799,[[156.67,80.0],[156.666,11.0],[156.664,25.0],[156.663,3.0],[156.66,3.0]],[[156.671,116.0],[156.672,29.0],[156.673,6.0],[156.674,1.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567956905,[[156.67,80.0],[156.666,14.0],[156.664,25.0],[156.663,3.0],[156.66,3.0]],[[156.671,116.0],[156.672,29.0],[156.673,6.0],[156.674,1.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567957011,[[156.67,80.0],[156.666,14.0],[156.664,25.0],[156.663,3.0],[156.66,3.0]],[[156.671,116.0],[156.672,31.0],[156.673,6.0],[156.674,1.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567957061,[[156.67,33.0],[156.666,11.0],[156.664,16.0],[156.663,1.0],[156.66,3.0]],[[156.671,154.0],[156.672,31.0],[156.673,6.0],[156.674,1.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567957119,[[156.663,25.0],[156.662,10.0],[156.66,1.0]],[[156.664,269.0],[156.665,63.0],[156.666,36.0],[156.667,46.0],[156.668,25.0]]]
["binance-futures","SOLUSDT",1727567957168,[[156.663,25.0],[156.662,10.0],[156.66,29.0],[156.657,22.0],[156.656,30.0]],[[156.664,221.0],[156.665,17.0],[156.666,103.0],[156.667,36.0],[156.668,25.0]]]
["binance-futures","SOLUSDT",1727567957223,[[156.663,81.0],[156.66,29.0],[156.657,22.0],[156.656,30.0]],[[156.664,33.0],[156.665,17.0],[156.666,103.0],[156.667,36.0],[156.668,25.0]]]
["binance-futures","SOLUSDT",1727567957274,[[156.663,57.0],[156.66,29.0],[156.657,22.0],[156.656,30.0],[156.648,25.0]],[[156.664,57.0],[156.665,78.0],[156.666,33.0],[156.667,36.0],[156.668,25.0]]]
["binance-futures","SOLUSDT",1727567957326,[[156.663,51.0],[156.66,29.0],[156.657,22.0],[156.656,23.0],[156.648,25.0]],[[156.664,96.0],[156.665,78.0],[156.666,33.0],[156.667,36.0],[156.668,25.0]]]
["binance-futures","SOLUSDT",1727567957378,[[156.663,46.0],[156.66,29.0],[156.657,22.0],[156.656,23.0],[156.648,25.0]],[[156.664,91.0],[156.665,78.0],[156.666,33.0],[156.667,36.0],[156.668,25.0]]]
["binance-futures","SOLUSDT",1727567957429,[[156.664,201.0],[156.663,51.0],[156.661,13.0],[156.66,29.0],[156.657,22.0]],[[156.665,15.0],[156.666,40.0],[156.667,7.0],[156.668,26.0],[156.67,38.0]]]
["binance-futures","SOLUSDT",1727567957478,[[156.667,123.0],[156.666,106.0],[156.665,75.0],[156.664,100.0],[156.663,41.0]],[[156.668,48.0],[156.669,45.0],[156.671,67.0],[156.676,93.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727567957536,[[156.667,99.0],[156.666,64.0],[156.665,37.0],[156.664,100.0],[156.663,41.0]],[[156.668,118.0],[156.669,45.0],[156.671,67.0],[156.676,93.0],[156.677,7.0]]]
["binance-futures","SOLUSDT",1727567957587,[[156.667,73.0],[156.666,63.0],[156.665,37.0],[156.664,75.0],[156.663,41.0]],[[156.668,118.0],[156.669,46.0],[156.671,80.0],[156.674,14.0],[156.676,93.0]]]
["binance-futures","SOLUSDT",1727567957640,[[156.667,74.0],[156.666,63.0],[156.665,37.0],[156.664,75.0],[156.663,41.0]],[[156.668,87.0],[156.669,46.0],[156.671,80.0],[156.674,14.0],[156.676,93.0]]]
["binance-futures","SOLUSDT",1727567957736,[[156.667,74.0],[156.666,63.0],[156.665,37.0],[156.664,75.0],[156.663,41.0]],[[156.668,75.0],[156.669,46.0],[156.671,67.0],[156.674,1.0],[156.676,93.0]]]
["binance-futures","SOLUSDT",1727567957795,[[156.667,74.0],[156.666,63.0],[156.665,37.0],[156.664,75.0],[156.663,41.0]],[[156.668,41.0],[156.669,46.0],[156.671,67.0],[156.674,1.0],[156.675,10.0]]]
["binance-futures","SOLUSDT",1727567957846,[[156.667,74.0],[156.666,63.0],[156.665,37.0],[156.664,78.0],[156.663,41.0]],[[156.668,41.0],[156.669,46.0],[156.671,67.0],[156.674,1.0],[156.675,10.0]]]
["binance-futures","SOLUSDT",1727567957956,[[156.667,74.0],[156.666,66.0],[156.665,37.0],[156.664,78.0],[156.663,41.0]],[[156.668,41.0],[156.669,46.0],[156.671,67.0],[156.674,1.0],[156.675,10.0]]]
["binance-futures","SOLUSDT",1727567958027,[[156.667,45.0],[156.666,33.0],[156.665,7.0],[156.664,48.0],[156.663,41.0]],[[156.668,71.0],[156.669,45.0],[156.671,67.0],[156.674,1.0],[156.675,10.0]]]
["binance-futures","SOLUSDT",1727567958066,[[156.667,45.0],[156.666,10.0],[156.665,7.0],[156.664,48.0],[156.663,41.0]],[[156.668,71.0],[156.669,45.0],[156.671,67.0],[156.674,1.0],[156.675,10.0]]]
["binance-futures","SOLUSDT",1727567958195,[[156.667,45.0],[156.666,10.0],[156.665,7.0],[156.664,48.0],[156.663,41.0]],[[156.668,72.0],[156.669,45.0],[156.671,67.0],[156.674,1.0],[156.675,10.0]]]
["binance-futures","SOLUSDT",1727567958288,[[156.667,45.0],[156.666,10.0],[156.665,7.0],[156.664,73.0],[156.663,41.0]],[[156.668,27.0],[156.669,46.0],[156.671,67.0],[156.674,1.0],[156.675,10.0]]]
["binance-futures","SOLUSDT",1727567958315,[[156.667,45.0],[156.666,10.0],[156.665,7.0],[156.664,73.0],[156.663,38.0]],[[156.668,41.0],[156.669,43.0],[156.671,67.0],[156.674,1.0],[156.675,10.0]]]
["binance-futures","SOLUSDT",1727567958390,[[156.667,45.0],[156.666,10.0],[156.665,7.0],[156.664,73.0],[156.663,38.0]],[[156.668,42.0],[156.669,43.0],[156.671,67.0],[156.674,1.0],[156.675,10.0]]]
["binance-futures","SOLUSDT",1727567958553,[[156.667,45.0],[156.666,10.0],[156.665,7.0],[156.664,73.0],[156.663,38.0]],[[156.668,80.0],[156.669,43.0],[156.671,67.0],[156.674,1.0],[156.675,10.0]]]
["binance-futures","SOLUSDT",1727567958599,[[156.667,43.0],[156.666,10.0],[156.665,7.0],[156.664,73.0],[156.663,38.0]],[[156.668,103.0],[156.669,43.0],[156.671,67.0],[156.674,4.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567958817,[[156.667,43.0],[156.666,10.0],[156.665,7.0],[156.664,73.0],[156.663,38.0]],[[156.668,103.0],[156.669,43.0],[156.67,3.0],[156.671,67.0],[156.674,4.0]]]
["binance-futures","SOLUSDT",1727567959077,[[156.667,82.0],[156.666,10.0],[156.665,7.0],[156.664,73.0],[156.663,38.0]],[[156.668,64.0],[156.669,43.0],[156.67,3.0],[156.671,67.0],[156.674,4.0]]]
["binance-futures","SOLUSDT",1727567959130,[[156.67,287.0],[156.669,36.0],[156.668,141.0],[156.667,9.0],[156.666,3.0]],[[156.671,65.0],[156.672,26.0],[156.675,38.0],[156.676,93.0],[156.677,1.0]]]
["binance-futures","SOLUSDT",1727567959178,[[156.67,291.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,3.0]],[[156.671,47.0],[156.672,26.0],[156.675,38.0],[156.676,93.0],[156.677,1.0]]]
["binance-futures","SOLUSDT",1727567959217,[[156.67,291.0],[156.669,63.0],[156.668,103.0],[156.667,8.0],[156.666,3.0]],[[156.671,50.0],[156.672,26.0],[156.675,38.0],[156.676,93.0],[156.677,1.0]]]
["binance-futures","SOLUSDT",1727567959278,[[156.67,291.0],[156.669,63.0],[156.668,103.0],[156.667,8.0],[156.666,3.0]],[[156.671,50.0],[156.672,1.0],[156.674,4.0],[156.675,38.0],[156.676,26.0]]]
["binance-futures","SOLUSDT",1727567959319,[[156.67,291.0],[156.669,63.0],[156.668,103.0],[156.667,8.0],[156.666,3.0]],[[156.671,53.0],[156.672,4.0],[156.673,3.0],[156.674,32.0],[156.676,26.0]]]
["binance-futures","SOLUSDT",1727567959445,[[156.67,294.0],[156.669,63.0],[156.668,103.0],[156.667,8.0],[156.666,3.0]],[[156.671,53.0],[156.672,4.0],[156.673,3.0],[156.674,32.0],[156.676,26.0]]]
["binance-futures","SOLUSDT",1727567959549,[[156.67,294.0],[156.669,63.0],[156.668,103.0],[156.667,8.0],[156.666,3.0]],[[156.671,56.0],[156.672,4.0],[156.673,3.0],[156.674,32.0],[156.676,26.0]]]
["binance-futures","SOLUSDT",1727567959607,[[156.67,256.0],[156.669,63.0],[156.668,103.0],[156.667,8.0],[156.666,3.0]],[[156.671,57.0],[156.672,29.0],[156.673,3.0],[156.674,32.0],[156.676,26.0]]]
["binance-futures","SOLUSDT",1727567959654,[[156.67,254.0],[156.669,63.0],[156.668,103.0],[156.667,8.0],[156.666,3.0]],[[156.671,57.0],[156.672,29.0],[156.673,3.0],[156.674,32.0],[156.676,26.0]]]
["binance-futures","SOLUSDT",1727567959760,[[156.67,173.0],[156.669,63.0],[156.668,103.0],[156.667,8.0],[156.666,3.0]],[[156.671,95.0],[156.672,29.0],[156.673,3.0],[156.674,32.0],[156.676,26.0]]]
["binance-futures","SOLUSDT",1727567959809,[[156.67,176.0],[156.669,63.0],[156.668,103.0],[156.667,8.0],[156.666,3.0]],[[156.671,95.0],[156.672,29.0],[156.673,3.0],[156.674,32.0],[156.676,26.0]]]
["binance-futures","SOLUSDT",1727567959915,[[156.67,176.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,95.0],[156.672,29.0],[156.673,3.0],[156.674,32.0],[156.676,26.0]]]
["binance-futures","SOLUSDT",1727567960025,[[156.67,176.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,95.0],[156.672,29.0],[156.673,3.0],[156.674,32.0],[156.675,4.0]]]
["binance-futures","SOLUSDT",1727567960135,[[156.67,179.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,99.0],[156.672,29.0],[156.673,3.0],[156.674,32.0],[156.675,4.0]]]
["binance-futures","SOLUSDT",1727567960167,[[156.67,195.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,117.0],[156.672,29.0],[156.673,3.0],[156.674,32.0],[156.675,4.0]]]
["binance-futures","SOLUSDT",1727567960293,[[156.67,193.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,117.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567960371,[[156.67,194.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,117.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567960451,[[156.67,200.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,119.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567960818,[[156.67,202.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,118.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567961077,[[156.67,203.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,80.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567961105,[[156.67,204.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,80.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567961290,[[156.67,210.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,80.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567961852,[[156.67,209.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,121.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567961931,[[156.67,209.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,117.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567962129,[[156.67,209.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,80.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567962296,[[156.67,203.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,80.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567962316,[[156.67,208.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,80.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567962388,[[156.67,201.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,74.0],[156.672,26.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567962447,[[156.67,201.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,70.0],[156.672,26.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567962549,[[156.67,201.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,93.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567962714,[[156.67,202.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,93.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567962976,[[156.67,202.0],[156.669,36.0],[156.668,103.0],[156.667,8.0],[156.666,5.0]],[[156.671,130.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567963127,[[156.67,208.0],[156.669,36.0],[156.668,103.0],[156.667,6.0],[156.666,5.0]],[[156.671,130.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567963175,[[156.67,209.0],[156.669,36.0],[156.668,103.0],[156.667,6.0],[156.666,5.0]],[[156.671,130.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567963230,[[156.67,209.0],[156.669,36.0],[156.668,103.0],[156.667,6.0],[156.666,5.0]],[[156.671,86.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567963592,[[156.67,209.0],[156.669,36.0],[156.668,78.0],[156.667,6.0],[156.666,5.0]],[[156.671,123.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567964327,[[156.67,210.0],[156.669,36.0],[156.668,78.0],[156.667,6.0],[156.666,5.0]],[[156.671,86.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567964429,[[156.67,211.0],[156.669,36.0],[156.668,78.0],[156.667,6.0],[156.666,5.0]],[[156.671,123.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567964539,[[156.67,211.0],[156.669,36.0],[156.668,78.0],[156.667,6.0],[156.666,5.0]],[[156.671,123.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567964590,[[156.67,203.0],[156.669,30.0],[156.668,52.0],[156.667,6.0],[156.666,5.0]],[[156.671,123.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567964637,[[156.67,108.0],[156.668,30.0],[156.667,6.0],[156.666,5.0]],[[156.671,124.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567964694,[[156.67,108.0],[156.668,30.0],[156.667,3.0],[156.666,5.0],[156.651,3.0]],[[156.671,124.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567964737,[[156.67,108.0],[156.668,30.0],[156.667,3.0],[156.666,5.0],[156.651,3.0]],[[156.671,124.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567964801,[[156.67,68.0],[156.668,30.0],[156.666,5.0],[156.664,50.0],[156.652,44.0]],[[156.671,156.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567964832,[[156.67,68.0],[156.668,30.0],[156.667,6.0],[156.666,5.0],[156.664,50.0]],[[156.671,124.0],[156.672,29.0],[156.673,6.0],[156.674,32.0],[156.675,7.0]]]
["binance-futures","SOLUSDT",1727567964905,[[156.67,11.0],[156.666,3.0],[156.664,29.0]],[[156.671,161.0],[156.672,29.0],[156.673,6.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567964955,[[156.67,11.0],[156.668,1.0],[156.666,5.0],[156.665,3.0],[156.664,3.0]],[[156.671,128.0],[156.672,29.0],[156.673,6.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567965010,[[156.67,11.0],[156.668,1.0],[156.666,2.0]],[[156.671,162.0],[156.672,29.0],[156.673,6.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567965057,[[156.67,11.0],[156.668,1.0],[156.666,2.0],[156.653,38.0],[156.651,23.0]],[[156.671,162.0],[156.672,29.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567965107,[[156.67,11.0],[156.668,1.0],[156.666,2.0],[156.659,6.0],[156.658,3.0]],[[156.671,162.0],[156.672,29.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567965167,[[156.67,11.0],[156.668,1.0],[156.666,2.0],[156.664,3.0],[156.663,8.0]],[[156.671,162.0],[156.672,29.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567965219,[[156.67,11.0],[156.668,1.0],[156.666,2.0],[156.664,3.0],[156.663,2.0]],[[156.671,162.0],[156.672,29.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567965324,[[156.67,14.0],[156.668,1.0],[156.666,2.0],[156.664,3.0],[156.663,1.0]],[[156.671,161.0],[156.672,29.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567965433,[[156.67,16.0],[156.668,1.0],[156.666,5.0],[156.665,6.0],[156.664,3.0]],[[156.671,123.0],[156.672,29.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567965459,[[156.67,17.0],[156.668,1.0],[156.666,5.0],[156.665,6.0],[156.664,3.0]],[[156.671,125.0],[156.672,29.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567965534,[[156.67,16.0],[156.668,1.0],[156.666,5.0],[156.665,6.0],[156.664,3.0]],[[156.671,135.0],[156.672,29.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567965836,[[156.67,17.0],[156.668,1.0],[156.666,2.0]],[[156.671,170.0],[156.672,29.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567965897,[[156.67,17.0],[156.668,1.0],[156.666,2.0],[156.653,13.0],[156.639,48.0]],[[156.671,170.0],[156.672,29.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567965943,[[156.67,17.0],[156.668,1.0],[156.666,2.0],[156.653,33.0],[156.651,23.0]],[[156.671,170.0],[156.672,31.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567966010,[[156.67,17.0],[156.668,1.0],[156.666,2.0],[156.653,33.0],[156.651,3.0]],[[156.671,170.0],[156.672,31.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567966063,[[156.67,17.0],[156.668,1.0],[156.666,2.0],[156.653,33.0],[156.651,23.0]],[[156.671,170.0],[156.672,31.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567966101,[[156.67,17.0],[156.668,1.0],[156.666,2.0],[156.653,33.0],[156.651,3.0]],[[156.671,170.0],[156.672,31.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567966167,[[156.67,17.0],[156.668,1.0],[156.666,2.0],[156.653,33.0],[156.651,3.0]],[[156.671,170.0],[156.672,31.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567966189,[[156.67,17.0],[156.668,1.0],[156.666,2.0],[156.661,6.0],[156.653,13.0]],[[156.671,170.0],[156.672,31.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567966270,[[156.67,17.0],[156.668,1.0],[156.666,2.0],[156.665,6.0],[156.664,3.0]],[[156.671,170.0],[156.672,31.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567966372,[[156.67,23.0],[156.668,1.0],[156.666,2.0],[156.665,6.0],[156.664,3.0]],[[156.671,168.0],[156.672,31.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567966432,[[156.67,19.0],[156.668,1.0],[156.666,2.0],[156.664,3.0]],[[156.671,168.0],[156.672,31.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567966485,[[156.67,39.0],[156.668,1.0],[156.666,2.0],[156.664,3.0],[156.653,33.0]],[[156.671,175.0],[156.672,31.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567966526,[[156.67,39.0],[156.668,1.0],[156.666,2.0],[156.665,6.0],[156.664,3.0]],[[156.671,175.0],[156.672,31.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567966583,[[156.67,40.0],[156.668,1.0],[156.666,2.0],[156.664,3.0]],[[156.671,175.0],[156.672,31.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567966634,[[156.67,35.0],[156.668,1.0],[156.666,2.0],[156.663,1.0],[156.653,13.0]],[[156.671,175.0],[156.672,31.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567966680,[[156.67,35.0],[156.668,1.0],[156.666,2.0],[156.653,33.0]],[[156.671,175.0],[156.672,31.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567966742,[[156.67,35.0],[156.668,1.0],[156.666,2.0],[156.653,33.0],[156.651,23.0]],[[156.671,175.0],[156.672,31.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567966782,[[156.67,35.0],[156.668,1.0],[156.666,2.0],[156.653,33.0],[156.651,23.0]],[[156.671,175.0],[156.672,31.0],[156.673,8.0],[156.674,4.0],[156.675,41.0]]]
["binance-futures","SOLUSDT",1727567966847,[[156.668,1.0],[156.666,2.0],[156.659,3.0],[156.656,2.0],[156.653,33.0]],[[156.67,40.0],[156.671,175.0],[156.672,31.0],[156.673,8.0],[156.674,4.0]]]
["binance-futures","SOLUSDT",1727567966898,[[156.656,2.0],[156.654,2.0],[156.653,1.0]],[[156.657,210.0],[156.66,1.0],[156.661,36.0],[156.663,36.0],[156.665,217.0]]]
["binance-futures","SOLUSDT",1727567966948,[[156.656,3.0],[156.654,2.0],[156.653,1.0],[156.645,22.0],[156.643,1.0]],[[156.657,209.0],[156.658,6.0],[156.66,47.0],[156.661,17.0],[156.662,3.0]]]
["binance-futures","SOLUSDT",1727567967000,[[156.656,13.0],[156.654,2.0],[156.653,1.0],[156.651,9.0],[156.649,6.0]],[[156.657,204.0],[156.658,6.0],[156.66,47.0],[156.661,14.0],[156.662,3.0]]]
["binance-futures","SOLUSDT",1727567967050,[[156.656,5.0],[156.654,2.0],[156.653,1.0],[156.651,3.0],[156.65,3.0]],[[156.657,185.0],[156.658,6.0],[156.66,47.0],[156.661,14.0],[156.662,3.0]]]
["binance-futures","SOLUSDT",1727567967102,[[156.656,19.0],[156.654,2.0],[156.653,1.0],[156.651,3.0],[156.65,3.0]],[[156.657,186.0],[156.658,6.0],[156.66,47.0],[156.661,14.0],[156.662,3.0]]]
["binance-futures","SOLUSDT",1727567967153,[[156.656,19.0],[156.654,2.0],[156.653,1.0],[156.651,3.0],[156.65,3.0]],[[156.657,173.0],[156.658,6.0],[156.659,44.0],[156.66,27.0],[156.661,1.0]]]
["binance-futures","SOLUSDT",1727567967203,[[156.656,19.0],[156.654,2.0],[156.653,1.0],[156.652,22.0],[156.651,9.0]],[[156.657,173.0],[156.658,4.0],[156.659,44.0],[156.66,27.0],[156.663,7.0]]]
["binance-futures","SOLUSDT",1727567967253,[[156.656,19.0],[156.654,2.0],[156.653,1.0],[156.652,22.0],[156.651,9.0]],[[156.657,173.0],[156.658,4.0],[156.66,27.0],[156.663,7.0],[156.698,27.0]]]
["binance-futures","SOLUSDT",1727567967312,[[156.656,62.0],[156.654,5.0],[156.653,7.0],[156.652,22.0],[156.651,9.0]],[[156.657,65.0],[156.658,4.0],[156.66,27.0],[156.663,7.0],[156.671,144.0]]]
["binance-futures","SOLUSDT",1727567967363,[[156.656,65.0],[156.655,6.0],[156.654,5.0],[156.653,17.0],[156.652,22.0]],[[156.657,65.0],[156.658,4.0],[156.66,27.0],[156.663,7.0],[156.67,43.0]]]
["binance-futures","SOLUSDT",1727567967412,[[156.656,76.0],[156.655,6.0],[156.654,5.0],[156.653,17.0],[156.652,22.0]],[[156.657,65.0],[156.658,4.0],[156.66,27.0],[156.663,7.0],[156.67,43.0]]]
["binance-futures","SOLUSDT",1727567967464,[[156.656,102.0],[156.655,6.0],[156.654,5.0],[156.653,17.0],[156.652,22.0]],[[156.657,67.0],[156.658,4.0],[156.66,27.0],[156.663,7.0],[156.67,43.0]]]
["binance-futures","SOLUSDT",1727567967623,[[156.656,102.0],[156.655,6.0],[156.654,5.0],[156.653,17.0],[156.652,22.0]],[[156.657,67.0],[156.658,4.0],[156.66,27.0],[156.663,7.0],[156.664,89.0]]]
["binance-futures","SOLUSDT",1727567967728,[[156.656,20.0],[156.654,2.0],[156.653,11.0],[156.652,22.0]],[[156.657,98.0],[156.658,3.0],[156.66,27.0],[156.663,86.0],[156.664,89.0]]]
["binance-futures","SOLUSDT",1727567967775,[[156.656,4.0],[156.654,2.0],[156.653,11.0],[156.652,19.0],[156.651,3.0]],[[156.657,98.0],[156.658,3.0],[156.659,26.0],[156.66,27.0],[156.663,86.0]]]
["binance-futures","SOLUSDT",1727567967884,[[156.656,5.0],[156.654,2.0],[156.653,11.0],[156.652,19.0],[156.651,3.0]],[[156.657,98.0],[156.658,3.0],[156.659,26.0],[156.66,27.0],[156.663,86.0]]]
["binance-futures","SOLUSDT",1727567967932,[[156.656,5.0],[156.654,2.0],[156.653,11.0],[156.652,22.0],[156.651,9.0]],[[156.657,98.0],[156.658,3.0],[156.659,26.0],[156.66,27.0],[156.663,86.0]]]
["binance-futures","SOLUSDT",1727567968095,[[156.656,5.0],[156.654,2.0],[156.653,11.0],[156.652,22.0],[156.651,9.0]],[[156.657,104.0],[156.658,3.0],[156.659,26.0],[156.66,27.0],[156.663,86.0]]]
["binance-futures","SOLUSDT",1727567968149,[[156.656,30.0],[156.654,5.0],[156.653,17.0],[156.652,22.0],[156.651,9.0]],[[156.657,104.0],[156.658,3.0],[156.659,26.0],[156.66,27.0],[156.663,86.0]]]
["binance-futures","SOLUSDT",1727567968249,[[156.656,33.0],[156.655,6.0],[156.654,5.0],[156.653,17.0],[156.652,22.0]],[[156.657,104.0],[156.658,3.0],[156.659,26.0],[156.66,27.0],[156.663,86.0]]]
["binance-futures","SOLUSDT",1727567968304,[[156.656,33.0],[156.655,6.0],[156.654,5.0],[156.653,17.0],[156.652,22.0]],[[156.657,102.0],[156.658,3.0],[156.659,26.0],[156.66,27.0],[156.663,86.0]]]
["binance-futures","SOLUSDT",1727567968360,[[156.656,23.0],[156.655,6.0],[156.654,5.0],[156.653,17.0],[156.652,22.0]],[[156.657,102.0],[156.658,3.0],[156.659,26.0],[156.66,27.0],[156.663,86.0]]]
["binance-futures","SOLUSDT",1727567968518,[[156.656,32.0],[156.655,6.0],[156.654,5.0],[156.653,17.0],[156.652,22.0]],[[156.657,105.0],[156.658,3.0],[156.659,26.0],[156.66,30.0],[156.661,6.0]]]
["binance-futures","SOLUSDT",1727567968571,[[156.656,57.0],[156.655,6.0],[156.654,5.0],[156.653,17.0],[156.652,47.0]],[[156.657,105.0],[156.658,3.0],[156.659,12.0],[156.66,30.0],[156.661,7.0]]]
["binance-futures","SOLUSDT",1727567968602,[[156.656,41.0],[156.655,6.0],[156.654,5.0],[156.653,17.0],[156.652,22.0]],[[156.657,105.0],[156.658,3.0],[156.659,12.0],[156.66,30.0],[156.661,7.0]]]
["binance-futures","SOLUSDT",1727567968672,[[156.656,119.0],[156.655,6.0],[156.654,5.0],[156.653,17.0],[156.652,22.0]],[[156.657,74.0],[156.658,4.0],[156.659,13.0],[156.66,30.0],[156.661,7.0]]]
["binance-futures","SOLUSDT",1727567968736,[[156.656,142.0],[156.655,6.0],[156.654,5.0],[156.653,17.0],[156.652,22.0]],[[156.657,74.0],[156.658,4.0],[156.659,12.0],[156.66,29.0],[156.661,7.0]]]
["binance-futures","SOLUSDT",1727567968755,[[156.656,143.0],[156.655,6.0],[156.654,5.0],[156.653,17.0],[156.652,22.0]],[[156.657,74.0],[156.658,4.0],[156.659,12.0],[156.66,29.0],[156.661,7.0]]]
["binance-futures","SOLUSDT",1727567968839,[[156.665,113.0],[156.664,28.0],[156.661,36.0],[156.66,66.0],[156.659,58.0]],[[156.666,15.0],[156.668,2.0],[156.669,28.0],[156.67,3.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567968891,[[156.667,145.0],[156.666,33.0],[156.665,62.0],[156.664,28.0],[156.662,16.0]],[[156.668,7.0],[156.67,3.0],[156.672,8.0],[156.675,24.0],[156.689,20.0]]]
["binance-futures","SOLUSDT",1727567968944,[[156.667,107.0],[156.666,33.0],[156.665,62.0],[156.664,28.0],[156.662,16.0]],[[156.668,27.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.675,24.0]]]
["binance-futures","SOLUSDT",1727567968995,[[156.667,80.0],[156.666,33.0],[156.665,62.0],[156.664,29.0]],[[156.668,66.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.675,25.0]]]
["binance-futures","SOLUSDT",1727567969041,[[156.667,80.0],[156.666,33.0],[156.665,46.0],[156.664,29.0],[156.654,25.0]],[[156.668,91.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.675,25.0]]]
["binance-futures","SOLUSDT",1727567969096,[[156.667,80.0],[156.666,33.0],[156.665,46.0],[156.664,29.0],[156.654,25.0]],[[156.668,66.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.675,25.0]]]
["binance-futures","SOLUSDT",1727567969144,[[156.667,81.0],[156.666,33.0],[156.665,46.0],[156.664,29.0],[156.654,25.0]],[[156.668,66.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.675,25.0]]]
["binance-futures","SOLUSDT",1727567969349,[[156.667,81.0],[156.666,33.0],[156.665,46.0],[156.664,29.0],[156.658,20.0]],[[156.668,66.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.675,25.0]]]
["binance-futures","SOLUSDT",1727567969415,[[156.667,82.0],[156.666,33.0],[156.665,46.0],[156.664,29.0],[156.658,20.0]],[[156.668,92.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.675,25.0]]]
["binance-futures","SOLUSDT",1727567969458,[[156.667,82.0],[156.666,33.0],[156.665,46.0],[156.664,29.0],[156.658,20.0]],[[156.668,92.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.675,31.0]]]
["binance-futures","SOLUSDT",1727567969518,[[156.667,82.0],[156.666,33.0],[156.665,46.0],[156.664,29.0],[156.659,57.0]],[[156.668,92.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.675,31.0]]]
["binance-futures","SOLUSDT",1727567969626,[[156.667,82.0],[156.666,33.0],[156.665,46.0],[156.664,29.0],[156.662,4.0]],[[156.668,92.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.675,31.0]]]
["binance-futures","SOLUSDT",1727567969729,[[156.667,82.0],[156.666,33.0],[156.665,46.0],[156.664,29.0],[156.662,3.0]],[[156.668,92.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.675,31.0]]]
["binance-futures","SOLUSDT",1727567969763,[[156.667,84.0],[156.666,33.0],[156.665,46.0],[156.664,29.0],[156.662,3.0]],[[156.668,92.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.675,31.0]]]
["binance-futures","SOLUSDT",1727567969863,[[156.667,84.0],[156.666,33.0],[156.665,46.0],[156.664,29.0],[156.662,4.0]],[[156.668,92.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.674,4.0]]]
["binance-futures","SOLUSDT",1727567969949,[[156.667,84.0],[156.666,33.0],[156.665,46.0],[156.664,29.0],[156.663,6.0]],[[156.668,92.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567970050,[[156.667,84.0],[156.666,33.0],[156.665,46.0],[156.664,29.0],[156.663,6.0]],[[156.668,76.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567970111,[[156.667,84.0],[156.666,33.0],[156.665,46.0],[156.664,29.0],[156.663,6.0]],[[156.668,90.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567970266,[[156.667,84.0],[156.666,33.0],[156.665,46.0],[156.664,29.0],[156.663,6.0]],[[156.668,91.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567970341,[[156.667,84.0],[156.666,33.0],[156.665,46.0],[156.664,29.0],[156.663,6.0]],[[156.668,117.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567970383,[[156.667,85.0],[156.666,33.0],[156.665,46.0],[156.664,29.0],[156.663,6.0]],[[156.668,117.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567970403,[[156.667,85.0],[156.666,33.0],[156.665,44.0],[156.664,29.0],[156.663,6.0]],[[156.668,117.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567970602,[[156.667,42.0],[156.664,1.0]],[[156.668,155.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567970658,[[156.667,42.0],[156.665,1.0],[156.663,1.0],[156.658,16.0],[156.656,7.0]],[[156.668,155.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567970707,[[156.667,42.0],[156.665,1.0],[156.658,16.0],[156.656,7.0]],[[156.668,155.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567970760,[[156.667,43.0],[156.665,1.0],[156.658,16.0],[156.656,7.0],[156.639,30.0]],[[156.668,155.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567970797,[[156.667,43.0],[156.665,1.0],[156.658,16.0],[156.657,6.0],[156.656,7.0]],[[156.668,155.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567971015,[[156.667,43.0],[156.665,1.0],[156.664,25.0],[156.662,6.0],[156.661,6.0]],[[156.668,117.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567971080,[[156.667,85.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,117.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567971132,[[156.667,85.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,61.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567971287,[[156.667,85.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,33.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567971339,[[156.667,97.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,90.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567971392,[[156.667,96.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,52.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567971420,[[156.667,97.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,115.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567971521,[[156.667,97.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,148.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567971567,[[156.667,100.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,124.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567971629,[[156.667,100.0],[156.666,3.0],[156.665,7.0],[156.664,34.0],[156.663,6.0]],[[156.668,124.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567971736,[[156.667,99.0],[156.666,3.0],[156.665,7.0],[156.664,34.0],[156.663,6.0]],[[156.668,86.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567972269,[[156.667,94.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,111.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567972508,[[156.667,99.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,111.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567972934,[[156.667,93.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,241.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567973034,[[156.667,92.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,241.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567973200,[[156.667,92.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,258.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567973306,[[156.667,92.0],[156.664,29.0],[156.663,3.0]],[[156.668,258.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567973327,[[156.667,92.0],[156.664,29.0],[156.663,3.0],[155.884,135.0],[142.567,1400.0]],[[156.668,258.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567973411,[[156.667,92.0],[156.664,29.0],[156.663,3.0],[156.497,275.0],[156.488,23.0]],[[156.668,258.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567973463,[[156.667,92.0],[156.664,29.0],[156.663,6.0],[156.65,20.0],[156.518,28.0]],[[156.668,258.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567973512,[[156.667,97.0],[156.666,3.0],[156.665,6.0],[156.664,29.0],[156.663,6.0]],[[156.668,259.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567973573,[[156.667,92.0],[156.666,3.0],[156.665,6.0],[156.664,29.0],[156.663,12.0]],[[156.668,259.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567973783,[[156.667,97.0],[156.666,3.0],[156.665,6.0],[156.664,29.0],[156.663,12.0]],[[156.668,259.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567973939,[[156.667,104.0],[156.666,3.0],[156.665,6.0],[156.664,29.0],[156.663,6.0]],[[156.668,234.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567974345,[[156.667,103.0],[156.666,3.0],[156.665,6.0],[156.664,29.0],[156.663,6.0]],[[156.668,234.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567974521,[[156.667,97.0],[156.666,3.0],[156.665,6.0],[156.664,29.0],[156.663,6.0]],[[156.668,266.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567974625,[[156.667,53.0],[156.664,1.0]],[[156.668,291.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567974674,[[156.667,53.0],[156.665,1.0],[156.663,7.0],[156.639,46.0],[156.627,48.0]],[[156.668,291.0],[156.669,7.0],[156.67,3.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567974726,[[156.667,53.0],[156.665,1.0],[156.663,6.0],[156.639,26.0],[156.627,48.0]],[[156.668,291.0],[156.669,7.0],[156.67,5.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567975106,[[156.667,54.0],[156.665,1.0],[156.663,6.0],[156.639,26.0],[156.635,52.0]],[[156.668,291.0],[156.669,7.0],[156.67,5.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567975159,[[156.667,54.0],[156.665,7.0],[156.664,3.0],[156.663,6.0],[156.639,26.0]],[[156.668,291.0],[156.669,7.0],[156.67,5.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567975215,[[156.667,54.0],[156.665,7.0],[156.664,28.0],[156.663,6.0],[156.64,81.0]],[[156.668,291.0],[156.669,7.0],[156.67,5.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567975266,[[156.667,54.0],[156.665,7.0],[156.664,28.0],[156.663,6.0],[156.66,52.0]],[[156.668,291.0],[156.669,7.0],[156.67,5.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567975339,[[156.667,55.0],[156.665,7.0],[156.664,28.0],[156.663,6.0],[156.66,52.0]],[[156.668,294.0],[156.669,7.0],[156.67,5.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567975392,[[156.667,57.0],[156.665,7.0],[156.664,28.0],[156.663,6.0],[156.66,46.0]],[[156.668,294.0],[156.669,7.0],[156.67,5.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567975444,[[156.667,62.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,294.0],[156.669,7.0],[156.67,5.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567975545,[[156.667,85.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,296.0],[156.669,7.0],[156.67,5.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567976144,[[156.667,129.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,296.0],[156.669,7.0],[156.67,5.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567976251,[[156.667,131.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,296.0],[156.669,7.0],[156.67,5.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567976333,[[156.667,131.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,271.0],[156.669,7.0],[156.67,5.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567976381,[[156.667,132.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,271.0],[156.669,7.0],[156.67,5.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567976494,[[156.667,134.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,271.0],[156.669,7.0],[156.67,5.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567977120,[[156.667,128.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,271.0],[156.669,7.0],[156.67,5.0],[156.672,8.0],[156.673,6.0]]]
["binance-futures","SOLUSDT",1727567977246,[[156.667,128.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,271.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567977319,[[156.667,62.0],[156.665,1.0]],[[156.668,301.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567977370,[[156.667,64.0],[156.665,1.0],[156.659,36.0],[156.651,8.0],[156.645,2.0]],[[156.668,301.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567977422,[[156.667,64.0],[156.665,1.0],[156.662,3.0],[156.661,6.0],[156.659,36.0]],[[156.668,301.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567977524,[[156.667,64.0],[156.665,1.0],[156.662,3.0],[156.661,6.0],[156.659,36.0]],[[156.668,323.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567977582,[[156.667,64.0],[156.665,1.0],[156.664,3.0],[156.663,6.0],[156.662,3.0]],[[156.668,323.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567977631,[[156.667,64.0],[156.666,3.0],[156.665,7.0],[156.664,3.0],[156.663,6.0]],[[156.668,323.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567977776,[[156.667,64.0],[156.665,1.0],[156.664,3.0],[156.663,6.0]],[[156.668,323.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567977833,[[156.667,64.0],[156.665,1.0],[156.664,3.0],[156.663,6.0],[156.639,10.0]],[[156.668,323.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567977883,[[156.667,64.0],[156.666,3.0],[156.665,7.0],[156.664,3.0],[156.663,6.0]],[[156.668,323.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567978050,[[156.667,64.0],[156.665,1.0],[156.664,3.0],[156.663,6.0]],[[156.668,323.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567978062,[[156.667,64.0],[156.665,1.0],[156.664,3.0],[156.663,6.0],[156.635,35.0]],[[156.668,323.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567978163,[[156.667,64.0],[156.665,7.0],[156.664,3.0],[156.663,6.0],[156.647,16.0]],[[156.668,323.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567978198,[[156.667,64.0],[156.665,7.0],[156.664,3.0],[156.663,6.0],[156.65,20.0]],[[156.668,323.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567978268,[[156.667,64.0],[156.665,7.0],[156.664,3.0],[156.663,6.0]],[[156.668,323.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567978303,[[156.667,64.0],[156.665,7.0],[156.664,3.0],[156.663,6.0],[156.65,20.0]],[[156.668,323.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567978374,[[156.667,64.0],[156.665,7.0],[156.664,3.0],[156.663,6.0],[156.65,20.0]],[[156.668,323.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567978423,[[156.667,63.0],[156.665,7.0],[156.664,3.0],[156.663,6.0],[156.65,20.0]],[[156.668,323.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567978452,[[156.667,63.0],[156.665,7.0],[156.664,3.0],[156.663,6.0],[156.65,20.0]],[[156.668,323.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567978534,[[156.667,63.0],[156.665,7.0],[156.664,3.0],[156.663,6.0]],[[156.668,324.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567978555,[[156.667,63.0],[156.665,7.0],[156.664,3.0],[156.663,6.0],[156.65,20.0]],[[156.668,324.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567978627,[[156.667,63.0],[156.665,7.0],[156.664,3.0],[156.663,6.0],[156.65,20.0]],[[156.668,324.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567978694,[[156.667,63.0],[156.665,7.0],[156.664,3.0],[156.663,6.0]],[[156.668,324.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567978714,[[156.667,63.0],[156.665,7.0],[156.664,3.0],[156.663,6.0],[156.65,20.0]],[[156.668,324.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567978773,[[156.667,129.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,320.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567978836,[[156.667,135.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,320.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567978898,[[156.667,135.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,320.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567979108,[[156.667,91.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,320.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567979171,[[156.667,94.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,320.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567979200,[[156.667,99.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,320.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567979273,[[156.667,94.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,320.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567979384,[[156.667,131.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,320.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567979395,[[156.667,132.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,320.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567979809,[[156.667,148.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,181.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567979908,[[156.667,148.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,184.0],[156.669,7.0],[156.67,3.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567980015,[[156.667,147.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,190.0],[156.669,7.0],[156.67,3.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567980069,[[156.667,104.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,190.0],[156.669,7.0],[156.67,3.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567980212,[[156.667,108.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,190.0],[156.669,7.0],[156.67,3.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567980335,[[156.667,108.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,187.0],[156.669,7.0],[156.67,3.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567980369,[[156.667,107.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,189.0],[156.669,7.0],[156.67,3.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567980447,[[156.667,107.0],[156.666,3.0],[156.665,7.0],[156.664,31.0],[156.663,6.0]],[[156.668,189.0],[156.669,7.0],[156.67,6.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567980540,[[156.667,101.0],[156.665,1.0]],[[156.668,231.0],[156.669,7.0],[156.67,6.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567980598,[[156.667,100.0],[156.664,3.0],[156.662,4.0],[156.66,20.0],[156.624,107.0]],[[156.668,230.0],[156.669,7.0],[156.67,6.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567980649,[[156.667,101.0],[156.664,10.0],[156.663,1.0],[156.662,3.0],[156.66,20.0]],[[156.668,230.0],[156.669,7.0],[156.67,6.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567980697,[[156.667,101.0],[156.666,9.0],[156.664,10.0],[156.662,3.0],[156.66,21.0]],[[156.668,230.0],[156.669,7.0],[156.67,6.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567980918,[[156.667,101.0],[156.666,9.0],[156.664,10.0],[156.662,3.0],[156.66,21.0]],[[156.668,228.0],[156.669,7.0],[156.67,6.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567980947,[[156.667,101.0],[156.666,9.0],[156.664,10.0],[156.662,9.0],[156.66,21.0]],[[156.668,228.0],[156.669,7.0],[156.67,6.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567981071,[[156.667,101.0],[156.666,3.0],[156.665,6.0],[156.664,10.0],[156.662,9.0]],[[156.668,228.0],[156.669,7.0],[156.67,6.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567981132,[[156.667,105.0],[156.666,3.0],[156.665,6.0],[156.664,10.0],[156.662,9.0]],[[156.668,228.0],[156.669,7.0],[156.67,6.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567981392,[[156.667,106.0],[156.666,3.0],[156.665,6.0],[156.664,10.0],[156.662,9.0]],[[156.668,228.0],[156.669,7.0],[156.67,6.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567981496,[[156.667,115.0],[156.666,3.0],[156.665,6.0],[156.664,35.0],[156.662,9.0]],[[156.668,228.0],[156.669,7.0],[156.67,6.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567981542,[[156.667,115.0],[156.666,3.0],[156.665,6.0],[156.664,35.0],[156.662,15.0]],[[156.668,228.0],[156.669,7.0],[156.67,6.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567981650,[[156.667,116.0],[156.666,3.0],[156.665,6.0],[156.664,35.0],[156.662,15.0]],[[156.668,249.0],[156.669,7.0],[156.67,6.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567981758,[[156.667,153.0],[156.666,3.0],[156.665,6.0],[156.664,35.0],[156.662,15.0]],[[156.668,225.0],[156.669,7.0],[156.67,6.0],[156.671,53.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567981811,[[156.667,159.0],[156.666,3.0],[156.665,6.0],[156.664,35.0],[156.662,9.0]],[[156.668,225.0],[156.669,7.0],[156.67,6.0],[156.671,53.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567982010,[[156.667,159.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.662,9.0]],[[156.668,225.0],[156.669,7.0],[156.67,9.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567982051,[[156.667,153.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.662,9.0]],[[156.668,225.0],[156.669,7.0],[156.67,9.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567982258,[[156.667,153.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,6.0]],[[156.668,225.0],[156.669,10.0],[156.67,9.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567982394,[[156.667,150.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,6.0]],[[156.668,225.0],[156.669,10.0],[156.67,9.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567982416,[[156.667,152.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,6.0]],[[156.668,225.0],[156.669,10.0],[156.67,9.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567983553,[[156.667,153.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,6.0]],[[156.668,239.0],[156.669,10.0],[156.67,9.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567983699,[[156.667,108.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,6.0]],[[156.668,239.0],[156.669,10.0],[156.67,9.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567983767,[[156.667,88.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,6.0]],[[156.668,239.0],[156.669,10.0],[156.67,9.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567984010,[[156.667,88.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,9.0]],[[156.668,239.0],[156.669,10.0],[156.67,9.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567984055,[[156.667,89.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,9.0]],[[156.668,255.0],[156.669,10.0],[156.67,9.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567984228,[[156.667,88.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,9.0]],[[156.668,255.0],[156.669,10.0],[156.67,9.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567984406,[[156.667,87.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,9.0]],[[156.668,255.0],[156.669,10.0],[156.67,9.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567984852,[[156.667,87.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,9.0]],[[156.668,259.0],[156.669,10.0],[156.67,9.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567985042,[[156.667,78.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,9.0]],[[156.668,259.0],[156.669,10.0],[156.67,9.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567985082,[[156.667,72.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,9.0]],[[156.668,260.0],[156.669,10.0],[156.67,9.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567985147,[[156.667,68.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,9.0]],[[156.668,260.0],[156.669,10.0],[156.67,9.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567985198,[[156.667,73.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,9.0]],[[156.668,260.0],[156.669,10.0],[156.67,9.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567985243,[[156.667,73.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,9.0]],[[156.668,259.0],[156.669,10.0],[156.67,9.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567985707,[[156.667,73.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,9.0]],[[156.668,259.0],[156.669,10.0],[156.67,11.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567986241,[[156.667,73.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,9.0]],[[156.668,257.0],[156.669,10.0],[156.67,11.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567986307,[[156.667,73.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,9.0]],[[156.668,256.0],[156.669,10.0],[156.67,11.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567986354,[[156.667,73.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,9.0]],[[156.668,255.0],[156.669,10.0],[156.67,11.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567986400,[[156.667,75.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,9.0]],[[156.668,255.0],[156.669,10.0],[156.67,11.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567986520,[[156.667,75.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,9.0]],[[156.668,277.0],[156.669,10.0],[156.67,11.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567986572,[[156.667,75.0],[156.666,9.0],[156.665,9.0],[156.664,35.0],[156.663,9.0]],[[156.668,276.0],[156.669,10.0],[156.67,11.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567986939,[[156.667,21.0],[156.664,1.0]],[[156.668,351.0],[156.669,10.0],[156.67,11.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567986991,[[156.667,23.0],[156.665,1.0],[156.656,3.0],[156.653,2.0],[156.65,20.0]],[[156.668,305.0],[156.669,10.0],[156.67,11.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567987045,[[156.667,23.0],[156.665,1.0],[156.657,3.0],[156.656,3.0],[156.655,6.0]],[[156.668,305.0],[156.669,10.0],[156.67,13.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567987100,[[156.667,22.0],[156.665,1.0],[156.657,3.0],[156.656,3.0],[156.655,6.0]],[[156.668,306.0],[156.669,12.0],[156.67,13.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567987196,[[156.667,22.0],[156.665,1.0],[156.658,3.0],[156.657,9.0],[156.656,28.0]],[[156.668,306.0],[156.669,12.0],[156.67,13.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567987256,[[156.667,23.0],[156.665,1.0],[156.66,26.0],[156.658,3.0],[156.657,9.0]],[[156.668,304.0],[156.669,12.0],[156.67,13.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567987412,[[156.667,24.0],[156.665,1.0],[156.66,29.0],[156.659,6.0],[156.658,3.0]],[[156.668,304.0],[156.669,12.0],[156.67,13.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567987515,[[156.667,23.0],[156.665,1.0],[156.66,29.0],[156.659,6.0],[156.658,3.0]],[[156.668,304.0],[156.669,12.0],[156.67,13.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567987669,[[156.667,23.0],[156.665,1.0],[156.66,29.0],[156.659,6.0],[156.658,3.0]],[[156.668,298.0],[156.669,9.0],[156.67,13.0],[156.671,56.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567987885,[[156.667,23.0],[156.665,1.0],[156.66,29.0],[156.659,6.0],[156.658,3.0]],[[156.668,298.0],[156.669,9.0],[156.67,7.0],[156.671,53.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567987991,[[156.667,23.0],[156.665,1.0],[156.664,25.0],[156.66,29.0],[156.659,6.0]],[[156.668,298.0],[156.669,9.0],[156.67,7.0],[156.671,53.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567988034,[[156.667,67.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,268.0],[156.669,9.0],[156.67,7.0],[156.671,53.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567988100,[[156.667,94.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,268.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567988202,[[156.667,94.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,268.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567988257,[[156.667,102.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,265.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567988336,[[156.667,68.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,268.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,14.0]]]
["binance-futures","SOLUSDT",1727567988518,[[156.667,68.0],[156.666,3.0],[156.665,7.0],[156.664,28.0],[156.663,6.0]],[[156.668,269.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567988731,[[156.667,53.0],[156.664,26.0],[156.663,1.0]],[[156.668,269.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567988784,[[156.667,53.0],[156.661,12.0],[156.66,26.0],[156.646,26.0],[156.642,21.0]],[[156.668,293.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567988828,[[156.667,54.0],[156.661,13.0],[156.66,25.0],[156.657,6.0],[156.646,26.0]],[[156.668,293.0],[156.669,7.0],[156.67,5.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567988843,[[156.667,54.0],[156.661,13.0],[156.66,25.0],[156.657,6.0],[156.646,26.0]],[[156.668,293.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567989050,[[156.667,54.0],[156.662,3.0],[156.661,19.0],[156.66,28.0],[156.659,6.0]],[[156.668,293.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567989365,[[156.667,54.0],[156.662,3.0],[156.661,19.0],[156.66,28.0],[156.659,6.0]],[[156.668,294.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567989420,[[156.667,53.0],[156.662,3.0],[156.661,19.0],[156.66,28.0],[156.659,6.0]],[[156.668,294.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567989523,[[156.667,53.0],[156.662,3.0],[156.661,19.0],[156.66,28.0],[156.659,6.0]],[[156.668,323.0],[156.669,7.0],[156.67,7.0],[156.671,53.0],[156.672,8.0]]]
["binance-futures","SOLUSDT",1727567989579,[[156.7,134.0],[156.698,1.0],[156.694,1.0],[156.693,3.0],[156.692,3.0]],[[156.701,113.0],[156.702,27.0],[156.704,90.0],[156.705,1.0],[156.706,34.0]]]
["binance-futures","SOLUSDT",1727567989629,[[156.7,156.0],[156.699,6.0],[156.698,4.0],[156.697,6.0],[156.696,3.0]],[[156.701,131.0],[156.702,29.0],[156.704,63.0],[156.705,1.0],[156.706,34.0]]]
["binance-futures","SOLUSDT",1727567989680,[[156.7,150.0],[156.698,4.0],[156.697,7.0],[156.696,3.0]],[[156.701,134.0],[156.702,32.0],[156.703,7.0],[156.704,66.0],[156.705,2.0]]]
["binance-futures","SOLUSDT",1727567989730,[[156.7,154.0],[156.699,3.0],[156.698,7.0],[156.697,7.0],[156.696,3.0]],[[156.701,135.0],[156.702,32.0],[156.703,7.0],[156.704,66.0],[156.705,2.0]]]
["binance-futures","SOLUSDT",1727567989830,[[156.7,154.0],[156.699,3.0],[156.698,7.0],[156.697,7.0],[156.696,3.0]],[[156.701,113.0],[156.702,29.0],[156.703,7.0],[156.704,41.0],[156.705,2.0]]]
["binance-futures","SOLUSDT",1727567989888,[[156.7,164.0],[156.699,3.0],[156.698,7.0],[156.697,7.0],[156.696,3.0]],[[156.701,128.0],[156.702,29.0],[156.703,7.0],[156.704,41.0],[156.705,2.0]]]
["binance-futures","SOLUSDT",1727567989994,[[156.7,164.0],[156.699,3.0],[156.698,7.0],[156.697,7.0],[156.696,3.0]],[[156.701,128.0],[156.702,29.0],[156.704,41.0],[156.705,2.0],[156.744,70.0]]]
["binance-futures","SOLUSDT",1727567990051,[[156.7,164.0],[156.699,3.0],[156.698,7.0],[156.697,7.0],[156.696,3.0]],[[156.701,126.0],[156.702,29.0],[156.704,41.0],[156.705,2.0],[156.731,38.0]]]
["binance-futures","SOLUSDT",1727567990095,[[156.7,153.0],[156.699,3.0],[156.698,4.0],[156.697,7.0],[156.696,3.0]],[[156.701,127.0],[156.702,29.0],[156.704,38.0],[156.705,2.0],[156.706,37.0]]]
["binance-futures","SOLUSDT",1727567990154,[[156.7,153.0],[156.699,3.0],[156.698,4.0],[156.697,7.0],[156.696,3.0]],[[156.701,127.0],[156.702,29.0],[156.704,38.0],[156.705,2.0],[156.706,18.0]]]
["binance-futures","SOLUSDT",1727567990203,[[156.7,157.0],[156.699,3.0],[156.698,4.0],[156.697,7.0],[156.696,3.0]],[[156.701,111.0],[156.702,29.0],[156.704,38.0],[156.705,5.0],[156.706,4.0]]]
["binance-futures","SOLUSDT",1727567990256,[[156.7,159.0],[156.699,3.0],[156.698,4.0],[156.697,7.0],[156.696,3.0]],[[156.701,111.0],[156.702,29.0],[156.703,4.0],[156.704,41.0],[156.705,5.0]]]
["binance-futures","SOLUSDT",1727567990359,[[156.7,159.0],[156.699,3.0],[156.698,4.0],[156.697,19.0],[156.696,3.0]],[[156.701,111.0],[156.702,29.0],[156.703,4.0],[156.704,41.0],[156.705,5.0]]]
["binance-futures","SOLUSDT",1727567990407,[[156.7,170.0],[156.699,3.0],[156.698,15.0],[156.697,7.0],[156.696,3.0]],[[156.701,111.0],[156.702,29.0],[156.703,4.0],[156.704,41.0],[156.705,5.0]]]
["binance-futures","SOLUSDT",1727567990500,[[156.7,159.0],[156.699,3.0],[156.698,15.0],[156.697,4.0],[156.696,3.0]],[[156.701,111.0],[156.702,29.0],[156.703,4.0],[156.704,41.0],[156.705,5.0]]]
["binance-futures","SOLUSDT",1727567990568,[[156.7,159.0],[156.699,3.0],[156.698,4.0],[156.697,4.0],[156.696,3.0]],[[156.701,111.0],[156.702,29.0],[156.703,4.0],[156.704,41.0],[156.705,5.0]]]
["binance-futures","SOLUSDT",1727567990672,[[156.7,159.0],[156.699,3.0],[156.698,4.0],[156.697,16.0],[156.696,3.0]],[[156.701,111.0],[156.702,29.0],[156.703,4.0],[156.704,41.0],[156.705,5.0]]]
["binance-futures","SOLUSDT",1727567990767,[[156.7,159.0],[156.699,3.0],[156.698,15.0],[156.697,16.0],[156.696,3.0]],[[156.701,111.0],[156.702,29.0],[156.703,4.0],[156.704,41.0],[156.705,5.0]]]
["binance-futures","SOLUSDT",1727567990801,[[156.7,159.0],[156.699,3.0],[156.698,15.0],[156.697,16.0],[156.696,3.0]],[[156.701,111.0],[156.702,32.0],[156.703,4.0],[156.704,41.0],[156.705,5.0]]]
["binance-futures","SOLUSDT",1727567990869,[[156.7,161.0],[156.699,3.0],[156.698,15.0],[156.697,16.0],[156.696,3.0]],[[156.701,130.0],[156.702,32.0],[156.703,4.0],[156.704,41.0],[156.705,5.0]]]
["binance-futures","SOLUSDT",1727567990939,[[156.7,158.0],[156.699,3.0],[156.698,15.0],[156.697,4.0],[156.696,3.0]],[[156.701,133.0],[156.702,32.0],[156.703,4.0],[156.704,41.0],[156.705,5.0]]]
["binance-futures","SOLUSDT",1727567991096,[[156.7,162.0],[156.699,3.0],[156.698,15.0],[156.697,4.0],[156.696,3.0]],[[156.701,116.0],[156.702,32.0],[156.703,4.0],[156.704,41.0],[156.705,5.0]]]
["binance-futures","SOLUSDT",1727567991106,[[156.7,164.0],[156.699,3.0],[156.698,15.0],[156.697,4.0],[156.696,3.0]],[[156.701,116.0],[156.702,32.0],[156.703,4.0],[156.704,41.0],[156.705,5.0]]]
["binance-futures","SOLUSDT",1727567991201,[[156.7,164.0],[156.699,3.0],[156.698,15.0],[156.697,4.0],[156.696,3.0]],[[156.701,116.0],[156.702,32.0],[156.703,4.0],[156.704,41.0],[156.705,5.0]]]
["binance-futures","SOLUSDT",1727567991250,[[156.7,164.0],[156.699,3.0],[156.698,4.0],[156.697,4.0],[156.696,3.0]],[[156.701,116.0],[156.702,32.0],[156.703,4.0],[156.704,41.0],[156.705,5.0]]]
["binance-futures","SOLUSDT",1727567991381,[[156.7,164.0],[156.699,3.0],[156.698,4.0],[156.697,4.0],[156.696,3.0]],[[156.701,117.0],[156.702,32.0],[156.703,4.0],[156.704,41.0],[156.705,5.0]]]
["binance-futures","SOLUSDT",1727567991510,[[156.7,164.0],[156.699,3.0],[156.698,4.0],[156.697,4.0],[156.696,3.0]],[[156.701,117.0],[156.702,32.0],[156.703,4.0],[156.704,41.0],[156.705,4.0]]]
["binance-futures","SOLUSDT",1727567991723,[[156.7,164.0],[156.699,3.0],[156.698,4.0],[156.697,4.0],[156.696,15.0]],[[156.701,117.0],[156.702,32.0],[156.703,4.0],[156.704,41.0],[156.705,4.0]]]
["binance-futures","SOLUSDT",1727567991778,[[156.7,164.0],[156.699,3.0],[156.698,4.0],[156.697,4.0],[156.696,3.0]],[[156.701,117.0],[156.702,32.0],[156.703,4.0],[156.704,41.0],[156.705,4.0]]]
["binance-futures","SOLUSDT",1727567991908,[[156.7,163.0],[156.699,3.0],[156.698,4.0],[156.697,4.0],[156.696,3.0]],[[156.701,117.0],[156.702,32.0],[156.703,4.0],[156.704,41.0],[156.705,4.0]]]
["binance-futures","SOLUSDT",1727567991981,[[156.7,123.0],[156.698,1.0],[156.696,3.0]],[[156.701,143.0],[156.702,32.0],[156.703,4.0],[156.704,66.0],[156.705,4.0]]]
["binance-futures","SOLUSDT",1727567992044,[[156.7,114.0],[156.698,1.0],[156.696,3.0],[156.695,1.0],[156.694,1.0]],[[156.701,147.0],[156.702,32.0],[156.703,4.0],[156.704,66.0],[156.705,4.0]]]
["binance-futures","SOLUSDT",1727567992099,[],[[156.69,176.0],[156.691,162.0],[156.692,98.0],[156.693,114.0],[156.694,73.0]]]
["binance-futures","SOLUSDT",1727567992135,[[156.689,27.0],[156.688,3.0],[156.685,3.0],[156.68,31.0],[156.673,40.0]],[[156.69,168.0],[156.691,133.0],[156.692,98.0],[156.693,95.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567992205,[[156.689,28.0],[156.688,3.0],[156.685,3.0],[156.68,31.0],[156.673,40.0]],[[156.69,169.0],[156.691,137.0],[156.692,98.0],[156.693,95.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567992253,[[156.689,29.0],[156.688,3.0],[156.685,3.0],[156.68,56.0],[156.673,40.0]],[[156.69,169.0],[156.691,137.0],[156.692,98.0],[156.693,95.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567992355,[[156.689,26.0],[156.685,3.0],[156.68,56.0],[156.673,40.0]],[[156.69,169.0],[156.691,137.0],[156.692,98.0],[156.693,95.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567992415,[[156.689,26.0],[156.685,3.0],[156.68,56.0],[156.673,40.0],[156.639,45.0]],[[156.69,129.0],[156.691,137.0],[156.692,98.0],[156.693,95.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567992445,[[156.689,36.0],[156.685,3.0],[156.684,29.0],[156.68,56.0],[156.673,40.0]],[[156.69,129.0],[156.691,137.0],[156.692,98.0],[156.693,95.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567992513,[[156.689,36.0],[156.685,14.0],[156.684,29.0],[156.68,56.0],[156.678,3.0]],[[156.69,129.0],[156.691,137.0],[156.692,96.0],[156.693,95.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567992571,[[156.689,36.0],[156.685,14.0],[156.684,29.0],[156.68,56.0],[156.679,10.0]],[[156.69,145.0],[156.691,137.0],[156.692,96.0],[156.693,95.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567992882,[[156.689,37.0],[156.687,1.0],[156.685,11.0],[156.684,29.0],[156.68,56.0]],[[156.69,167.0],[156.691,137.0],[156.692,96.0],[156.693,95.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567993401,[[156.689,37.0],[156.687,1.0],[156.685,11.0],[156.684,26.0],[156.683,12.0]],[[156.69,167.0],[156.691,137.0],[156.692,96.0],[156.693,95.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567993604,[[156.689,37.0],[156.687,1.0],[156.685,11.0],[156.684,26.0],[156.683,12.0]],[[156.69,170.0],[156.691,137.0],[156.692,96.0],[156.693,95.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567993666,[[156.689,37.0],[156.687,1.0],[156.685,11.0],[156.684,1.0],[156.683,12.0]],[[156.69,170.0],[156.691,137.0],[156.692,96.0],[156.693,95.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567993778,[[156.689,18.0],[156.687,1.0],[156.685,11.0],[156.684,1.0],[156.683,12.0]],[[156.69,170.0],[156.691,137.0],[156.692,96.0],[156.693,95.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567994511,[[156.689,19.0],[156.687,1.0],[156.685,11.0],[156.684,1.0],[156.683,12.0]],[[156.69,170.0],[156.691,137.0],[156.692,96.0],[156.693,95.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567994616,[[156.689,19.0],[156.687,1.0],[156.685,11.0],[156.684,4.0],[156.683,15.0]],[[156.69,170.0],[156.691,137.0],[156.692,96.0],[156.693,95.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567994835,[[156.689,20.0],[156.687,1.0],[156.685,11.0],[156.684,4.0],[156.683,15.0]],[[156.69,170.0],[156.691,137.0],[156.692,96.0],[156.693,95.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567995203,[[156.689,20.0],[156.687,1.0],[156.685,11.0],[156.684,4.0],[156.683,15.0]],[[156.69,172.0],[156.691,137.0],[156.692,96.0],[156.693,95.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567995405,[[156.689,20.0],[156.687,1.0],[156.685,11.0],[156.684,4.0],[156.683,15.0]],[[156.69,173.0],[156.691,140.0],[156.692,96.0],[156.693,98.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567995510,[[156.689,20.0],[156.687,1.0],[156.685,11.0],[156.684,4.0],[156.683,15.0]],[[156.69,179.0],[156.691,140.0],[156.692,96.0],[156.693,98.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567995618,[[156.689,20.0],[156.687,1.0],[156.685,11.0],[156.684,4.0],[156.683,15.0]],[[156.69,179.0],[156.691,142.0],[156.692,96.0],[156.693,98.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567995728,[[156.689,15.0],[156.687,1.0],[156.684,4.0],[156.683,15.0]],[[156.69,178.0],[156.691,142.0],[156.692,96.0],[156.693,98.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567995781,[[156.689,15.0],[156.687,1.0],[156.684,1.0],[156.683,12.0],[156.681,4.0]],[[156.69,183.0],[156.691,142.0],[156.692,96.0],[156.693,98.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567995813,[[156.689,15.0],[156.687,1.0],[156.683,12.0],[156.681,4.0]],[[156.69,183.0],[156.691,142.0],[156.692,96.0],[156.693,98.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567995847,[[156.689,15.0],[156.687,1.0],[156.683,12.0],[156.681,4.0],[156.657,32.0]],[[156.69,183.0],[156.691,142.0],[156.692,96.0],[156.693,98.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567995948,[[156.689,15.0],[156.687,1.0],[156.683,12.0],[156.681,7.0]],[[156.69,183.0],[156.691,142.0],[156.692,96.0],[156.693,98.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567996001,[[156.689,15.0],[156.687,1.0],[156.683,12.0],[156.681,7.0],[156.639,45.0]],[[156.69,183.0],[156.691,142.0],[156.692,96.0],[156.693,98.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567996050,[[156.689,15.0],[156.687,1.0],[156.683,12.0],[156.681,4.0],[156.68,37.0]],[[156.69,183.0],[156.691,142.0],[156.692,99.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567996106,[[156.689,15.0],[156.687,1.0],[156.685,3.0],[156.684,3.0],[156.683,18.0]],[[156.69,183.0],[156.691,142.0],[156.692,99.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567996156,[[156.689,15.0],[156.687,1.0],[156.684,4.0],[156.683,18.0]],[[156.69,183.0],[156.691,142.0],[156.692,99.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567996213,[[156.689,15.0],[156.687,1.0],[156.684,4.0],[156.683,18.0],[156.639,13.0]],[[156.69,183.0],[156.691,142.0],[156.692,99.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567996219,[[156.689,15.0],[156.687,1.0],[156.684,4.0],[156.683,18.0],[156.639,45.0]],[[156.69,183.0],[156.691,142.0],[156.692,99.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567996312,[[156.689,15.0],[156.687,1.0],[156.683,12.0],[156.639,45.0]],[[156.69,183.0],[156.691,142.0],[156.692,99.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567996360,[[156.689,15.0],[156.687,1.0],[156.683,12.0],[156.656,46.0],[156.648,66.0]],[[156.69,183.0],[156.691,142.0],[156.692,99.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567996408,[[156.689,15.0],[156.687,1.0],[156.683,12.0],[156.663,1.0],[156.656,46.0]],[[156.69,182.0],[156.691,142.0],[156.692,99.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567996472,[[156.689,16.0],[156.687,1.0],[156.683,12.0],[156.663,1.0],[156.657,32.0]],[[156.69,182.0],[156.691,142.0],[156.692,99.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567996525,[[156.689,16.0],[156.687,1.0],[156.683,12.0],[156.663,1.0],[156.661,19.0]],[[156.69,182.0],[156.691,142.0],[156.692,99.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567996564,[[156.689,16.0],[156.687,1.0],[156.683,12.0],[156.681,4.0],[156.675,4.0]],[[156.69,182.0],[156.691,142.0],[156.692,99.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567996628,[[156.689,16.0],[156.687,1.0],[156.683,12.0],[156.682,4.0],[156.681,7.0]],[[156.69,182.0],[156.691,142.0],[156.692,99.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567996682,[[156.689,16.0],[156.687,1.0],[156.684,29.0],[156.683,18.0],[156.682,4.0]],[[156.69,182.0],[156.691,142.0],[156.692,99.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567996731,[[156.689,16.0],[156.687,1.0],[156.685,19.0],[156.684,1.0],[156.683,12.0]],[[156.69,182.0],[156.691,142.0],[156.692,99.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567996769,[[156.689,16.0],[156.687,1.0],[156.684,1.0],[156.683,12.0]],[[156.69,182.0],[156.691,142.0],[156.692,99.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567996837,[[156.689,16.0],[156.687,1.0],[156.683,12.0],[156.657,32.0],[156.639,13.0]],[[156.69,182.0],[156.691,142.0],[156.692,99.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567996844,[[156.689,16.0],[156.687,1.0],[156.683,12.0],[156.639,45.0]],[[156.69,182.0],[156.691,142.0],[156.692,99.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567996944,[[156.689,16.0],[156.687,1.0],[156.683,12.0],[156.674,8.0],[156.669,58.0]],[[156.69,182.0],[156.691,142.0],[156.692,99.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567996998,[[156.689,16.0],[156.687,1.0],[156.683,12.0],[156.674,5.0],[156.669,61.0]],[[156.69,182.0],[156.691,142.0],[156.692,96.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567997050,[[156.689,16.0],[156.687,1.0],[156.683,12.0],[156.682,4.0],[156.681,6.0]],[[156.69,182.0],[156.691,142.0],[156.692,96.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567997102,[[156.689,16.0],[156.687,1.0],[156.683,12.0],[156.682,4.0],[156.681,7.0]],[[156.69,182.0],[156.691,144.0],[156.692,96.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567997147,[[156.689,16.0],[156.687,1.0],[156.684,4.0],[156.683,15.0],[156.682,4.0]],[[156.69,182.0],[156.691,144.0],[156.692,96.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567997201,[[156.689,16.0],[156.687,1.0],[156.684,4.0],[156.683,15.0],[156.682,4.0]],[[156.69,181.0],[156.691,144.0],[156.692,96.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567997305,[[156.689,16.0],[156.687,1.0],[156.684,4.0],[156.683,15.0],[156.682,4.0]],[[156.69,180.0],[156.691,144.0],[156.692,96.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567997364,[[156.689,16.0],[156.687,1.0],[156.684,4.0],[156.683,15.0],[156.682,4.0]],[[156.69,179.0],[156.691,144.0],[156.692,96.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567997412,[[156.689,16.0],[156.687,1.0],[156.684,4.0],[156.683,18.0],[156.682,4.0]],[[156.69,180.0],[156.691,144.0],[156.692,96.0],[156.693,95.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567997686,[[156.689,16.0],[156.687,1.0],[156.684,4.0],[156.683,18.0],[156.682,4.0]],[[156.69,180.0],[156.691,144.0],[156.692,96.0],[156.693,98.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567997996,[[156.689,16.0],[156.687,1.0],[156.684,29.0],[156.683,18.0],[156.682,4.0]],[[156.69,180.0],[156.691,144.0],[156.692,96.0],[156.693,98.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567998210,[[156.689,16.0],[156.687,1.0],[156.685,3.0],[156.684,29.0],[156.683,18.0]],[[156.69,180.0],[156.691,144.0],[156.692,96.0],[156.693,98.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567998270,[[156.689,16.0],[156.687,1.0],[156.685,3.0],[156.684,29.0],[156.683,18.0]],[[156.69,181.0],[156.691,144.0],[156.692,96.0],[156.693,98.0],[156.694,30.0]]]
["binance-futures","SOLUSDT",1727567998372,[[156.689,16.0],[156.687,1.0],[156.685,3.0],[156.684,29.0],[156.683,18.0]],[[156.69,181.0],[156.691,144.0],[156.692,96.0],[156.693,98.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567998424,[[156.689,16.0],[156.687,1.0],[156.685,19.0],[156.684,4.0],[156.683,18.0]],[[156.69,181.0],[156.691,144.0],[156.692,96.0],[156.693,98.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567998531,[[156.689,16.0],[156.687,1.0],[156.685,3.0],[156.684,4.0],[156.683,18.0]],[[156.69,185.0],[156.691,144.0],[156.692,96.0],[156.693,98.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567998581,[[156.689,16.0],[156.687,1.0],[156.683,12.0]],[[156.69,185.0],[156.691,144.0],[156.692,96.0],[156.693,98.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567998636,[[156.689,16.0],[156.687,1.0],[156.686,3.0],[156.685,3.0],[156.684,3.0]],[[156.69,183.0],[156.691,144.0],[156.692,96.0],[156.693,98.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567998692,[[156.689,1.0],[156.687,1.0],[156.686,1.0],[156.684,1.0]],[[156.69,178.0],[156.691,144.0],[156.692,96.0],[156.693,98.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567998743,[[156.689,1.0],[156.687,1.0],[156.678,4.0],[156.677,23.0],[156.675,4.0]],[[156.69,178.0],[156.691,144.0],[156.692,96.0],[156.693,98.0],[156.694,33.0]]]
["binance-futures","SOLUSDT",1727567998795,[[156.681,3.0],[156.68,3.0],[156.679,8.0],[156.678,4.0],[156.677,29.0]],[[156.683,14.0],[156.684,167.0],[156.685,6.0],[156.687,278.0],[156.688,235.0]]]
["binance-futures","SOLUSDT",1727567998846,[[156.682,60.0],[156.681,7.0],[156.68,28.0],[156.679,8.0],[156.678,4.0]],[[156.683,155.0],[156.684,58.0],[156.685,14.0],[156.686,1.0],[156.687,195.0]]]
["binance-futures","SOLUSDT",1727567998898,[[156.682,41.0],[156.681,7.0],[156.68,28.0],[156.679,8.0],[156.678,4.0]],[[156.683,109.0],[156.684,58.0],[156.685,10.0],[156.686,80.0],[156.687,92.0]]]
["binance-futures","SOLUSDT",1727567998937,[[156.682,27.0],[156.681,7.0],[156.68,28.0],[156.679,8.0],[156.678,4.0]],[[156.683,131.0],[156.684,58.0],[156.685,6.0],[156.686,80.0],[156.687,92.0]]]
["binance-futures","SOLUSDT",1727567999001,[[156.682,28.0],[156.681,7.0],[156.68,44.0],[156.679,8.0],[156.678,4.0]],[[156.683,131.0],[156.684,58.0],[156.685,6.0],[156.686,81.0],[156.687,92.0]]]
["binance-futures","SOLUSDT",1727567999100,[[156.682,99.0],[156.681,7.0],[156.68,44.0],[156.679,8.0],[156.678,4.0]],[[156.683,123.0],[156.684,58.0],[156.685,6.0],[156.686,81.0],[156.687,95.0]]]
["binance-futures","SOLUSDT",1727567999152,[[156.682,99.0],[156.681,7.0],[156.68,44.0],[156.679,8.0],[156.678,4.0]],[[156.683,123.0],[156.684,58.0],[156.685,74.0],[156.686,3.0],[156.687,95.0]]]
["binance-futures","SOLUSDT",1727567999209,[[156.682,99.0],[156.681,7.0],[156.68,44.0],[156.679,8.0],[156.678,4.0]],[[156.683,123.0],[156.684,58.0],[156.685,74.0],[156.686,3.0],[156.687,98.0]]]
["binance-futures","SOLUSDT",1727567999270,[[156.682,155.0],[156.681,7.0],[156.68,44.0],[156.679,8.0],[156.678,4.0]],[[156.683,123.0],[156.684,28.0],[156.685,75.0],[156.686,4.0],[156.687,68.0]]]
["binance-futures","SOLUSDT",1727567999323,[[156.682,178.0],[156.681,7.0],[156.68,44.0],[156.679,8.0],[156.678,4.0]],[[156.683,88.0],[156.685,69.0],[156.686,1.0],[156.688,32.0],[156.689,1.0]]]
["binance-futures","SOLUSDT",1727567999375,[[156.682,263.0],[156.681,7.0],[156.68,44.0],[156.679,8.0],[156.678,4.0]],[[156.683,84.0],[156.685,1.0],[156.688,32.0],[156.689,20.0],[156.69,34.0]]]
["binance-futures","SOLUSDT",1727567999423,[[156.682,249.0],[156.681,7.0],[156.68,44.0],[156.679,8.0],[156.678,4.0]],[[156.683,84.0],[156.685,1.0],[156.688,32.0],[156.689,6.0],[156.69,36.0]]]
["binance-futures","SOLUSDT",1727567999480,[[156.682,252.0],[156.681,4.0],[156.68,44.0],[156.679,5.0],[156.678,4.0]],[[156.683,84.0],[156.685,1.0],[156.688,32.0],[156.689,4.0],[156.69,36.0]]]
["binance-futures","SOLUSDT",1727567999533,[[156.682,349.0],[156.681,1.0],[156.68,44.0],[156.679,2.0],[156.678,4.0]],[[156.683,84.0],[156.685,1.0],[156.688,32.0],[156.689,1.0],[156.69,36.0]]]
["binance-futures","SOLUSDT",1727567999583,[[156.682,348.0],[156.681,1.0],[156.68,44.0],[156.679,2.0],[156.678,4.0]],[[156.683,84.0],[156.685,1.0],[156.688,35.0],[156.69,36.0],[156.7,64.0]]]
["binance-futures","SOLUSDT",1727567999622,[[156.682,351.0],[156.681,1.0],[156.68,44.0],[156.679,2.0],[156.678,4.0]],[[156.683,84.0],[156.685,1.0],[156.688,32.0],[156.69,36.0],[156.7,64.0]]]
["binance-futures","SOLUSDT",1727567999694,[[156.682,351.0],[156.681,1.0],[156.68,44.0],[156.679,2.0],[156.678,4.0]],[[156.683,84.0],[156.685,1.0],[156.688,32.0],[156.689,13.0],[156.69,36.0]]]
["binance-futures","SOLUSDT",1727567999745,[[156.682,348.0],[156.681,1.0],[156.68,41.0],[156.679,2.0]],[[156.683,84.0],[156.685,1.0],[156.688,32.0],[156.689,13.0],[156.69,33.0]]]
["binance-futures","SOLUSDT",1727567999800,[[156.682,349.0],[156.681,1.0],[156.68,41.0],[156.679,2.0],[156.659,23.0]],[[156.683,84.0],[156.685,1.0],[156.688,32.0],[156.689,1.0],[156.69,33.0]]]
["binance-futures","SOLUSDT",1727567999852,[[156.682,349.0],[156.681,1.0],[156.68,41.0],[156.679,2.0],[156.661,36.0]],[[156.683,49.0],[156.685,1.0],[156.688,32.0],[156.69,33.0],[156.7,1.0]]]
["binance-futures","SOLUSDT",1727567999901,[[156.682,349.0],[156.681,1.0],[156.68,41.0],[156.679,2.0],[156.672,97.0]],[[156.683,49.0],[156.685,1.0],[156.688,32.0],[156.69,33.0],[156.691,28.0]]]