{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1202457,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1727395200036,[[155.474,67.0],[155.468,58.0],[155.466,191.0],[155.465,39.0],[155.462,9.0]],[[155.491,49.0],[155.496,68.0],[155.499,2.0],[155.502,119.0],[155.505,16.0]]]
["binance-futures","SOLUSDT",1727395200515,[[155.474,67.0],[155.468,58.0],[155.466,191.0],[155.465,39.0],[155.463,19.0]],[[155.491,49.0],[155.496,68.0],[155.499,2.0],[155.502,119.0],[155.505,16.0]]]
["binance-futures","SOLUSDT",1727395201565,[[155.48,123.0],[155.479,29.0],[155.477,1.0],[155.474,67.0],[155.473,6.0]],[[155.481,244.0],[155.482,3.0],[155.484,26.0],[155.485,1.0],[155.486,21.0]]]
["binance-futures","SOLUSDT",1727395203838,[[155.48,143.0],[155.479,1.0],[155.477,1.0]],[[155.481,213.0],[155.482,3.0],[155.484,26.0],[155.485,1.0],[155.486,21.0]]]
["binance-futures","SOLUSDT",1727395203888,[[155.48,132.0],[155.479,1.0],[155.477,1.0],[155.471,13.0],[155.457,1.0]],[[155.481,251.0],[155.482,3.0],[155.484,26.0],[155.485,1.0],[155.486,21.0]]]
["binance-futures","SOLUSDT",1727395203937,[[155.471,12.0],[155.466,65.0],[155.457,1.0]],[[155.48,1.0],[155.481,1.0],[155.5,55.0],[155.51,29.0],[155.523,129.0]]]
["binance-futures","SOLUSDT",1727395203990,[[155.436,4.0],[155.424,11.0],[155.423,16.0],[155.421,1.0],[155.413,2.0]],[[155.472,28.0],[155.477,36.0],[155.478,42.0],[155.48,365.0],[155.481,34.0]]]
["binance-futures","SOLUSDT",1727395204042,[[155.457,14.0],[155.436,4.0],[155.433,15.0],[155.427,1.0],[155.424,8.0]],[[155.472,81.0],[155.478,70.0],[155.48,501.0],[155.481,72.0],[155.501,98.0]]]
["binance-futures","SOLUSDT",1727395204093,[[155.464,31.0],[155.46,23.0],[155.457,1.0],[155.45,13.0],[155.449,63.0]],[[155.468,67.0],[155.469,78.0],[155.472,147.0],[155.476,23.0],[155.478,142.0]]]
["binance-futures","SOLUSDT",1727395204144,[[155.464,29.0],[155.46,23.0],[155.457,1.0],[155.452,23.0],[155.45,2.0]],[[155.466,35.0],[155.468,23.0],[155.469,8.0],[155.471,18.0],[155.472,52.0]]]
["binance-futures","SOLUSDT",1727395204196,[[155.464,11.0],[155.463,41.0],[155.462,41.0],[155.457,4.0],[155.452,23.0]],[[155.465,50.0],[155.466,35.0],[155.467,204.0],[155.468,272.0],[155.469,122.0]]]
["binance-futures","SOLUSDT",1727395204246,[[155.461,1.0],[155.458,1.0],[155.457,1.0],[155.455,1.0]],[[155.462,6.0],[155.464,111.0],[155.465,184.0],[155.466,67.0],[155.467,140.0]]]
["binance-futures","SOLUSDT",1727395204299,[[155.457,1.0],[155.455,1.0],[155.445,1.0],[155.442,2.0],[155.439,150.0]],[[155.458,204.0],[155.459,194.0],[155.461,146.0],[155.462,216.0],[155.463,118.0]]]
["binance-futures","SOLUSDT",1727395204350,[[155.439,1.0]],[[155.44,163.0],[155.441,5.0],[155.442,80.0],[155.443,151.0],[155.445,15.0]]]
["binance-futures","SOLUSDT",1727395204400,[[155.439,11.0],[155.437,15.0],[155.433,37.0],[155.424,2.0],[155.422,25.0]],[[155.44,16.0],[155.441,27.0],[155.443,44.0],[155.445,15.0],[155.453,8.0]]]
["binance-futures","SOLUSDT",1727395204451,[[155.439,12.0],[155.433,37.0]],[[155.44,17.0],[155.445,15.0],[155.451,1.0],[155.452,30.0],[155.453,6.0]]]
["binance-futures","SOLUSDT",1727395204504,[[155.439,114.0],[155.433,37.0],[155.432,23.0],[155.425,3.0],[155.424,3.0]],[[155.44,43.0],[155.445,16.0],[155.451,1.0],[155.452,30.0],[155.454,1.0]]]
["binance-futures","SOLUSDT",1727395204548,[[155.439,31.0],[155.434,15.0],[155.433,37.0],[155.432,23.0],[155.427,5.0]],[[155.44,27.0],[155.445,1.0],[155.451,1.0],[155.452,30.0],[155.454,1.0]]]
["binance-futures","SOLUSDT",1727395204605,[[155.439,128.0],[155.433,37.0],[155.432,23.0],[155.43,20.0],[155.429,3.0]],[[155.44,27.0],[155.445,1.0],[155.451,2.0],[155.452,30.0],[155.454,1.0]]]
["binance-futures","SOLUSDT",1727395204659,[[155.439,164.0],[155.436,1.0],[155.433,37.0],[155.432,23.0],[155.43,20.0]],[[155.44,65.0],[155.445,1.0],[155.451,2.0],[155.452,30.0],[155.454,1.0]]]
["binance-futures","SOLUSDT",1727395204711,[[155.432,114.0],[155.43,17.0]],[[155.433,50.0],[155.435,1.0],[155.438,1.0],[155.439,75.0],[155.44,17.0]]]
["binance-futures","SOLUSDT",1727395204763,[[155.432,114.0],[155.43,17.0],[155.418,29.0],[155.406,1.0],[155.405,2.0]],[[155.433,74.0],[155.435,1.0],[155.438,15.0],[155.439,75.0],[155.44,17.0]]]
["binance-futures","SOLUSDT",1727395204813,[[155.432,44.0],[155.43,16.0],[155.418,29.0],[155.416,25.0],[155.406,1.0]],[[155.433,75.0],[155.435,1.0],[155.436,23.0],[155.438,15.0],[155.439,75.0]]]
["binance-futures","SOLUSDT",1727395204864,[[155.43,27.0],[155.421,1.0],[155.419,14.0],[155.418,29.0],[155.416,25.0]],[[155.431,136.0],[155.432,93.0],[155.433,49.0],[155.435,3.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395204920,[[155.43,19.0],[155.421,1.0],[155.419,14.0],[155.418,26.0],[155.416,25.0]],[[155.431,137.0],[155.432,93.0],[155.433,63.0],[155.435,3.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395204972,[[155.43,66.0],[155.425,3.0],[155.421,4.0],[155.42,3.0],[155.419,14.0]],[[155.431,125.0],[155.432,41.0],[155.433,19.0],[155.435,3.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395205022,[[155.43,45.0],[155.425,3.0],[155.424,4.0],[155.423,6.0],[155.421,4.0]],[[155.431,110.0],[155.432,21.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395205074,[[155.43,30.0],[155.425,19.0],[155.424,4.0],[155.423,6.0],[155.421,4.0]],[[155.431,123.0],[155.432,21.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395205126,[[155.43,17.0],[155.427,3.0],[155.425,16.0],[155.424,4.0],[155.423,3.0]],[[155.431,121.0],[155.432,21.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395205168,[[155.43,17.0],[155.427,3.0],[155.425,16.0],[155.424,1.0],[155.423,3.0]],[[155.431,124.0],[155.432,21.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395205231,[[155.43,17.0],[155.427,3.0],[155.425,16.0],[155.424,1.0],[155.423,3.0]],[[155.431,124.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395205336,[[155.43,17.0],[155.427,3.0],[155.425,16.0],[155.424,1.0],[155.423,1.0]],[[155.431,139.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395205383,[[155.43,17.0],[155.427,3.0],[155.425,16.0],[155.424,1.0],[155.423,1.0]],[[155.431,125.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395205439,[[155.43,17.0],[155.427,3.0],[155.425,16.0],[155.424,1.0],[155.423,1.0]],[[155.431,129.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395205488,[[155.43,22.0],[155.427,3.0],[155.425,16.0],[155.424,1.0],[155.423,1.0]],[[155.431,129.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395205545,[[155.43,22.0],[155.427,3.0],[155.425,16.0],[155.424,1.0],[155.423,1.0]],[[155.431,132.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395205601,[[155.43,8.0],[155.427,3.0],[155.425,16.0],[155.424,1.0],[155.423,1.0]],[[155.431,133.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395205857,[[155.43,8.0],[155.427,3.0],[155.425,16.0],[155.424,1.0],[155.423,1.0]],[[155.431,136.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395205905,[[155.43,8.0],[155.427,3.0],[155.425,16.0],[155.424,1.0],[155.423,1.0]],[[155.431,134.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395205964,[[155.43,8.0],[155.427,3.0],[155.425,16.0],[155.424,1.0],[155.423,1.0]],[[155.431,138.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395206029,[[155.43,6.0],[155.427,3.0],[155.425,16.0],[155.424,1.0],[155.423,1.0]],[[155.431,138.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395206084,[[155.43,6.0],[155.427,2.0],[155.425,16.0],[155.424,1.0],[155.423,1.0]],[[155.431,138.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395206130,[[155.43,7.0],[155.427,2.0],[155.425,16.0],[155.424,1.0],[155.423,1.0]],[[155.431,137.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395206182,[[155.43,8.0],[155.427,2.0],[155.425,16.0],[155.424,1.0],[155.423,1.0]],[[155.431,137.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395206235,[[155.43,8.0],[155.427,2.0],[155.425,16.0],[155.424,1.0],[155.423,1.0]],[[155.431,143.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395206400,[[155.43,74.0],[155.427,2.0],[155.425,16.0],[155.424,1.0],[155.423,1.0]],[[155.431,113.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395206455,[[155.43,75.0],[155.428,24.0],[155.427,2.0],[155.425,16.0],[155.424,1.0]],[[155.431,103.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395206506,[[155.43,132.0],[155.428,27.0],[155.427,5.0],[155.426,3.0],[155.425,19.0]],[[155.431,55.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395206547,[[155.43,56.0],[155.428,24.0],[155.427,5.0],[155.425,19.0]],[[155.431,128.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395206610,[[155.43,13.0],[155.428,1.0],[155.427,2.0],[155.425,16.0],[155.424,1.0]],[[155.431,128.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395206655,[[155.43,13.0],[155.428,1.0],[155.427,2.0],[155.425,16.0],[155.424,1.0]],[[155.431,131.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395206806,[[155.43,13.0],[155.428,1.0],[155.427,2.0],[155.425,16.0],[155.424,1.0]],[[155.431,130.0],[155.432,44.0],[155.433,19.0],[155.435,17.0],[155.436,23.0]]]
["binance-futures","SOLUSDT",1727395206924,[],[[155.421,165.0],[155.422,3.0],[155.423,4.0],[155.424,23.0],[155.426,75.0]]]
["binance-futures","SOLUSDT",1727395206976,[[155.42,31.0],[155.414,37.0],[155.386,17.0],[155.382,27.0],[155.366,1.0]],[[155.421,157.0],[155.422,3.0],[155.423,4.0],[155.424,23.0],[155.426,70.0]]]
["binance-futures","SOLUSDT",1727395207027,[[155.42,122.0],[155.419,3.0],[155.414,37.0],[155.386,17.0],[155.382,27.0]],[[155.421,68.0],[155.423,4.0],[155.424,23.0],[155.425,32.0],[155.426,4.0]]]
["binance-futures","SOLUSDT",1727395207077,[[155.42,130.0],[155.419,3.0],[155.414,37.0],[155.387,21.0],[155.386,17.0]],[[155.421,68.0],[155.423,4.0],[155.424,23.0],[155.425,32.0],[155.426,4.0]]]
["binance-futures","SOLUSDT",1727395207110,[[155.42,130.0],[155.419,3.0],[155.418,3.0],[155.414,37.0],[155.408,43.0]],[[155.421,72.0],[155.423,22.0],[155.424,23.0],[155.426,4.0],[155.449,29.0]]]
["binance-futures","SOLUSDT",1727395207165,[[155.42,130.0],[155.419,3.0],[155.418,3.0],[155.414,37.0],[155.408,43.0]],[[155.421,72.0],[155.423,22.0],[155.424,23.0],[155.425,3.0],[155.426,4.0]]]
["binance-futures","SOLUSDT",1727395207295,[[155.42,114.0],[155.419,3.0],[155.418,3.0],[155.414,37.0],[155.408,43.0]],[[155.421,72.0],[155.423,22.0],[155.424,23.0],[155.425,3.0],[155.426,4.0]]]
["binance-futures","SOLUSDT",1727395207346,[[155.42,114.0],[155.419,3.0],[155.418,3.0],[155.414,37.0],[155.409,3.0]],[[155.421,77.0],[155.423,22.0],[155.424,23.0],[155.425,3.0],[155.426,4.0]]]
["binance-futures","SOLUSDT",1727395207412,[[155.42,112.0],[155.419,3.0],[155.418,3.0],[155.414,37.0],[155.409,3.0]],[[155.421,77.0],[155.423,22.0],[155.424,23.0],[155.425,3.0],[155.426,4.0]]]
["binance-futures","SOLUSDT",1727395207460,[[155.42,108.0],[155.419,3.0],[155.418,3.0],[155.414,37.0],[155.413,94.0]],[[155.421,77.0],[155.423,22.0],[155.424,23.0],[155.425,3.0],[155.426,4.0]]]
["binance-futures","SOLUSDT",1727395207517,[[155.42,108.0],[155.419,3.0],[155.418,3.0],[155.414,37.0],[155.413,94.0]],[[155.421,88.0],[155.423,22.0],[155.424,23.0],[155.425,3.0],[155.426,4.0]]]
["binance-futures","SOLUSDT",1727395207636,[[155.42,150.0],[155.419,3.0],[155.418,3.0],[155.414,37.0],[155.413,94.0]],[[155.421,75.0],[155.422,5.0],[155.423,19.0],[155.453,1.0],[155.456,76.0]]]
["binance-futures","SOLUSDT",1727395207687,[[155.42,150.0],[155.419,3.0],[155.418,3.0],[155.414,37.0],[155.413,94.0]],[[155.421,75.0],[155.422,5.0],[155.423,19.0],[155.429,1.0],[155.453,1.0]]]
["binance-futures","SOLUSDT",1727395207735,[[155.42,150.0],[155.419,11.0],[155.418,3.0],[155.414,37.0],[155.413,94.0]],[[155.421,75.0],[155.422,5.0],[155.423,1.0],[155.43,11.0],[155.432,19.0]]]
["binance-futures","SOLUSDT",1727395207801,[[155.42,150.0],[155.419,11.0],[155.418,3.0],[155.414,37.0],[155.413,94.0]],[[155.421,10.0],[155.422,5.0],[155.423,1.0],[155.43,11.0],[155.432,19.0]]]
["binance-futures","SOLUSDT",1727395207852,[[155.43,109.0],[155.429,84.0],[155.428,150.0],[155.427,106.0],[155.426,59.0]],[[155.431,39.0],[155.432,12.0],[155.435,14.0],[155.44,22.0],[155.449,25.0]]]
["binance-futures","SOLUSDT",1727395207904,[[155.43,131.0],[155.429,115.0],[155.428,135.0],[155.427,106.0],[155.426,59.0]],[[155.431,18.0],[155.435,1.0],[155.44,7.0],[155.441,3.0],[155.443,1.0]]]
["binance-futures","SOLUSDT",1727395207957,[[155.45,109.0],[155.449,180.0],[155.448,79.0],[155.447,56.0],[155.446,75.0]],[[155.451,29.0],[155.454,24.0],[155.457,1.0],[155.459,3.0],[155.46,23.0]]]
["binance-futures","SOLUSDT",1727395208010,[[155.45,80.0],[155.449,180.0],[155.448,79.0],[155.447,56.0],[155.446,75.0]],[[155.451,56.0],[155.452,23.0],[155.454,24.0],[155.456,39.0],[155.457,1.0]]]
["binance-futures","SOLUSDT",1727395208060,[[155.45,78.0],[155.449,163.0],[155.448,66.0],[155.447,53.0],[155.446,133.0]],[[155.451,57.0],[155.452,26.0],[155.453,3.0],[155.454,24.0],[155.455,48.0]]]
["binance-futures","SOLUSDT",1727395208114,[[155.45,78.0],[155.449,163.0],[155.448,66.0],[155.447,53.0],[155.446,133.0]],[[155.451,57.0],[155.452,26.0],[155.453,6.0],[155.454,24.0],[155.455,48.0]]]
["binance-futures","SOLUSDT",1727395208161,[[155.45,78.0],[155.449,155.0],[155.448,66.0],[155.447,53.0],[155.446,133.0]],[[155.451,60.0],[155.452,26.0],[155.453,3.0],[155.454,24.0],[155.455,48.0]]]
["binance-futures","SOLUSDT",1727395208216,[[155.45,79.0],[155.449,155.0],[155.448,66.0],[155.447,53.0],[155.446,133.0]],[[155.451,60.0],[155.452,26.0],[155.453,3.0],[155.454,24.0],[155.455,48.0]]]
["binance-futures","SOLUSDT",1727395208272,[[155.45,79.0],[155.449,155.0],[155.448,69.0],[155.447,53.0],[155.446,133.0]],[[155.451,59.0],[155.452,26.0],[155.453,3.0],[155.454,24.0],[155.455,48.0]]]
["binance-futures","SOLUSDT",1727395208324,[[155.45,79.0],[155.449,158.0],[155.448,69.0],[155.447,56.0],[155.446,75.0]],[[155.451,63.0],[155.452,26.0],[155.453,3.0],[155.454,24.0],[155.455,48.0]]]
["binance-futures","SOLUSDT",1727395208374,[[155.45,81.0],[155.449,160.0],[155.448,69.0],[155.447,56.0],[155.446,75.0]],[[155.451,63.0],[155.452,26.0],[155.453,3.0],[155.454,24.0],[155.455,48.0]]]
["binance-futures","SOLUSDT",1727395208481,[[155.449,9.0]],[[155.45,441.0],[155.451,120.0],[155.452,26.0],[155.453,3.0],[155.454,2.0]]]
["binance-futures","SOLUSDT",1727395208530,[[155.449,9.0],[155.442,4.0],[155.441,3.0],[155.44,3.0],[155.438,3.0]],[[155.45,435.0],[155.451,120.0],[155.452,26.0],[155.453,3.0],[155.454,2.0]]]
["binance-futures","SOLUSDT",1727395208583,[[155.449,9.0],[155.442,4.0],[155.44,3.0],[155.438,3.0]],[[155.45,343.0],[155.451,120.0],[155.452,26.0],[155.453,3.0],[155.454,2.0]]]
["binance-futures","SOLUSDT",1727395208630,[[155.449,9.0],[155.442,1.0],[155.432,30.0],[155.419,16.0],[155.418,1.0]],[[155.45,369.0],[155.451,120.0],[155.452,27.0],[155.453,3.0],[155.454,2.0]]]
["binance-futures","SOLUSDT",1727395208688,[[155.442,1.0],[155.439,1.0],[155.436,1.0],[155.435,3.0],[155.433,1.0]],[[155.443,330.0],[155.444,25.0],[155.446,3.0],[155.447,3.0],[155.448,1.0]]]
["binance-futures","SOLUSDT",1727395208740,[[155.442,1.0],[155.439,1.0],[155.435,3.0],[155.433,1.0]],[[155.443,330.0],[155.444,25.0],[155.446,3.0],[155.447,3.0],[155.448,1.0]]]
["binance-futures","SOLUSDT",1727395208796,[[155.442,1.0],[155.439,1.0],[155.435,3.0],[155.433,1.0],[155.431,1.0]],[[155.443,330.0],[155.444,25.0],[155.446,3.0],[155.447,3.0],[155.448,1.0]]]
["binance-futures","SOLUSDT",1727395208845,[[155.442,1.0],[155.439,1.0],[155.435,3.0],[155.433,1.0],[155.431,1.0]],[[155.443,309.0],[155.444,25.0],[155.446,3.0],[155.447,3.0],[155.448,1.0]]]
["binance-futures","SOLUSDT",1727395208900,[[155.442,1.0],[155.439,1.0],[155.435,3.0],[155.433,1.0]],[[155.443,266.0],[155.444,25.0],[155.446,3.0],[155.447,3.0],[155.448,1.0]]]
["binance-futures","SOLUSDT",1727395208953,[[155.442,1.0],[155.439,1.0],[155.435,3.0],[155.433,1.0],[155.427,1.0]],[[155.443,271.0],[155.444,25.0],[155.446,3.0],[155.447,3.0],[155.448,1.0]]]
["binance-futures","SOLUSDT",1727395209006,[[155.435,3.0],[155.433,1.0],[155.427,1.0]],[[155.436,298.0],[155.437,3.0],[155.438,4.0],[155.439,15.0],[155.44,181.0]]]
["binance-futures","SOLUSDT",1727395209057,[[155.435,3.0],[155.433,1.0],[155.424,19.0],[155.414,3.0],[155.404,22.0]],[[155.436,276.0],[155.437,3.0],[155.438,105.0],[155.439,15.0],[155.44,163.0]]]
["binance-futures","SOLUSDT",1727395209109,[[155.435,3.0],[155.433,1.0],[155.424,19.0],[155.421,32.0],[155.417,3.0]],[[155.436,267.0],[155.437,3.0],[155.438,105.0],[155.439,15.0],[155.44,149.0]]]
["binance-futures","SOLUSDT",1727395209158,[[155.435,3.0],[155.433,1.0],[155.424,19.0],[155.421,32.0],[155.417,3.0]],[[155.436,268.0],[155.437,3.0],[155.438,105.0],[155.44,149.0],[155.472,44.0]]]
["binance-futures","SOLUSDT",1727395209205,[[155.435,3.0],[155.433,1.0],[155.425,3.0],[155.424,22.0],[155.423,3.0]],[[155.436,212.0],[155.437,3.0],[155.438,105.0],[155.44,149.0],[155.472,44.0]]]
["binance-futures","SOLUSDT",1727395209263,[[155.435,3.0],[155.433,1.0],[155.425,3.0],[155.424,22.0],[155.423,3.0]],[[155.436,212.0],[155.437,3.0],[155.438,105.0],[155.44,149.0],[155.45,366.0]]]
["binance-futures","SOLUSDT",1727395209326,[[155.435,3.0],[155.434,2.0],[155.433,1.0],[155.425,3.0],[155.424,22.0]],[[155.436,216.0],[155.437,3.0],[155.438,105.0],[155.44,149.0],[155.45,366.0]]]
["binance-futures","SOLUSDT",1727395209420,[[155.435,3.0],[155.434,2.0],[155.433,1.0],[155.425,3.0],[155.424,22.0]],[[155.436,216.0],[155.437,3.0],[155.438,105.0],[155.44,149.0],[155.443,80.0]]]
["binance-futures","SOLUSDT",1727395209525,[[155.435,3.0],[155.434,2.0],[155.433,1.0],[155.424,22.0]],[[155.436,217.0],[155.437,3.0],[155.438,105.0],[155.44,149.0],[155.443,80.0]]]
["binance-futures","SOLUSDT",1727395209592,[[155.435,3.0],[155.434,2.0],[155.433,1.0],[155.424,22.0],[155.381,29.0]],[[155.436,217.0],[155.437,3.0],[155.438,105.0],[155.44,149.0],[155.443,80.0]]]
["binance-futures","SOLUSDT",1727395209648,[[155.424,75.0],[155.421,29.0],[155.42,12.0],[155.419,16.0],[155.416,45.0]],[[155.425,296.0],[155.426,3.0],[155.428,22.0],[155.429,1.0],[155.432,3.0]]]
["binance-futures","SOLUSDT",1727395209696,[[155.42,12.0],[155.419,16.0],[155.418,1.0],[155.416,20.0]],[[155.421,223.0],[155.422,79.0],[155.423,4.0],[155.424,191.0],[155.425,55.0]]]
["binance-futures","SOLUSDT",1727395209746,[[155.42,135.0],[155.419,16.0],[155.418,4.0],[155.416,20.0],[155.415,4.0]],[[155.421,208.0],[155.422,69.0],[155.423,42.0],[155.424,146.0],[155.425,47.0]]]
["binance-futures","SOLUSDT",1727395209800,[[155.42,61.0],[155.419,16.0],[155.418,4.0],[155.416,20.0],[155.415,4.0]],[[155.421,212.0],[155.422,69.0],[155.423,42.0],[155.424,147.0],[155.425,47.0]]]
["binance-futures","SOLUSDT",1727395209851,[[155.42,45.0],[155.419,16.0],[155.418,4.0],[155.416,23.0],[155.415,4.0]],[[155.421,216.0],[155.422,68.0],[155.423,42.0],[155.424,147.0],[155.425,47.0]]]
["binance-futures","SOLUSDT",1727395210068,[[155.42,81.0],[155.419,16.0],[155.418,1.0],[155.417,32.0],[155.416,22.0]],[[155.421,211.0],[155.422,68.0],[155.423,42.0],[155.424,132.0],[155.425,47.0]]]
["binance-futures","SOLUSDT",1727395210112,[[155.42,116.0],[155.419,19.0],[155.418,4.0],[155.417,3.0],[155.416,22.0]],[[155.421,214.0],[155.422,68.0],[155.423,42.0],[155.424,132.0],[155.425,47.0]]]
["binance-futures","SOLUSDT",1727395210171,[[155.42,263.0],[155.419,19.0],[155.418,3.0],[155.417,3.0],[155.416,22.0]],[[155.421,36.0],[155.423,43.0],[155.424,23.0],[155.425,3.0],[155.426,4.0]]]
["binance-futures","SOLUSDT",1727395210225,[[155.42,232.0],[155.419,19.0],[155.418,3.0],[155.417,3.0],[155.416,22.0]],[[155.421,37.0],[155.423,1.0],[155.424,1.0],[155.426,1.0],[155.428,22.0]]]
["binance-futures","SOLUSDT",1727395210274,[[155.42,254.0],[155.419,19.0],[155.418,3.0],[155.417,3.0],[155.416,22.0]],[[155.421,37.0],[155.423,1.0],[155.424,26.0],[155.426,4.0],[155.427,15.0]]]
["binance-futures","SOLUSDT",1727395210327,[[155.42,232.0],[155.419,19.0],[155.418,3.0],[155.417,3.0],[155.416,22.0]],[[155.421,37.0],[155.423,1.0],[155.424,23.0],[155.426,4.0],[155.427,15.0]]]
["binance-futures","SOLUSDT",1727395210386,[[155.42,232.0],[155.419,3.0],[155.418,3.0],[155.417,3.0],[155.416,22.0]],[[155.421,37.0],[155.423,1.0],[155.424,23.0],[155.426,4.0],[155.427,15.0]]]
["binance-futures","SOLUSDT",1727395210433,[[155.423,169.0],[155.422,48.0],[155.421,75.0],[155.42,164.0],[155.419,3.0]],[[155.424,38.0],[155.426,4.0],[155.427,15.0],[155.428,25.0],[155.429,4.0]]]
["binance-futures","SOLUSDT",1727395210467,[[155.423,169.0],[155.422,80.0],[155.421,75.0],[155.42,132.0],[155.419,3.0]],[[155.424,38.0],[155.426,4.0],[155.427,15.0],[155.428,25.0],[155.429,4.0]]]
["binance-futures","SOLUSDT",1727395210545,[[155.423,170.0],[155.422,80.0],[155.421,75.0],[155.42,132.0],[155.419,3.0]],[[155.424,40.0],[155.426,4.0],[155.427,15.0],[155.428,25.0],[155.429,4.0]]]
["binance-futures","SOLUSDT",1727395210597,[[155.423,176.0],[155.422,80.0],[155.421,75.0],[155.42,127.0],[155.419,3.0]],[[155.424,10.0],[155.426,1.0],[155.427,15.0],[155.428,22.0],[155.429,4.0]]]
["binance-futures","SOLUSDT",1727395210635,[[155.423,176.0],[155.422,80.0],[155.421,75.0],[155.42,127.0],[155.419,3.0]],[[155.424,2.0],[155.426,1.0],[155.427,15.0],[155.428,22.0],[155.429,4.0]]]
["binance-futures","SOLUSDT",1727395210711,[[155.423,173.0],[155.422,77.0],[155.421,75.0],[155.42,81.0],[155.419,3.0]],[[155.424,149.0],[155.425,3.0],[155.426,4.0],[155.427,15.0],[155.428,22.0]]]
["binance-futures","SOLUSDT",1727395210767,[[155.423,173.0],[155.422,32.0],[155.421,95.0],[155.42,81.0],[155.419,3.0]],[[155.424,150.0],[155.425,3.0],[155.426,4.0],[155.427,15.0],[155.428,22.0]]]
["binance-futures","SOLUSDT",1727395210831,[[155.439,35.0],[155.438,48.0],[155.437,230.0],[155.436,169.0],[155.435,159.0]],[[155.44,1.0],[155.441,1.0],[155.443,22.0],[155.45,333.0],[155.452,24.0]]]
["binance-futures","SOLUSDT",1727395210882,[[155.439,148.0],[155.438,172.0],[155.437,137.0],[155.436,89.0],[155.435,47.0]],[[155.44,1.0],[155.443,22.0],[155.448,22.0],[155.45,333.0],[155.452,24.0]]]
["binance-futures","SOLUSDT",1727395210934,[[155.439,62.0],[155.438,109.0],[155.437,44.0],[155.436,89.0],[155.435,44.0]],[[155.44,83.0],[155.441,3.0],[155.443,12.0],[155.444,22.0],[155.446,3.0]]]
["binance-futures","SOLUSDT",1727395210986,[[155.439,23.0],[155.438,28.0],[155.436,20.0]],[[155.44,127.0],[155.441,3.0],[155.443,12.0],[155.444,22.0],[155.446,3.0]]]
["binance-futures","SOLUSDT",1727395211039,[[155.439,23.0],[155.438,28.0],[155.436,42.0],[155.433,4.0],[155.431,38.0]],[[155.44,149.0],[155.441,3.0],[155.442,17.0],[155.443,12.0],[155.444,22.0]]]
["binance-futures","SOLUSDT",1727395211092,[[155.439,23.0],[155.438,28.0],[155.436,20.0],[155.433,1.0],[155.431,3.0]],[[155.44,149.0],[155.441,3.0],[155.442,17.0],[155.443,12.0],[155.444,22.0]]]
["binance-futures","SOLUSDT",1727395211129,[[155.439,24.0],[155.438,28.0],[155.436,20.0],[155.433,1.0],[155.431,3.0]],[[155.44,149.0],[155.441,3.0],[155.442,17.0],[155.443,12.0],[155.444,22.0]]]
["binance-futures","SOLUSDT",1727395211199,[[155.439,24.0],[155.438,28.0],[155.436,42.0],[155.434,3.0],[155.433,4.0]],[[155.44,73.0],[155.441,3.0],[155.442,17.0],[155.443,12.0],[155.444,22.0]]]
["binance-futures","SOLUSDT",1727395211224,[[155.439,24.0],[155.438,28.0],[155.436,42.0],[155.433,4.0]],[[155.44,85.0],[155.441,3.0],[155.442,17.0],[155.443,12.0],[155.444,22.0]]]
["binance-futures","SOLUSDT",1727395211296,[[155.439,24.0],[155.438,28.0],[155.436,20.0],[155.433,4.0],[155.42,40.0]],[[155.44,85.0],[155.441,3.0],[155.442,17.0],[155.443,12.0],[155.444,22.0]]]
["binance-futures","SOLUSDT",1727395211322,[[155.439,24.0],[155.438,28.0],[155.436,20.0],[155.433,4.0],[155.42,40.0]],[[155.44,86.0],[155.441,3.0],[155.442,17.0],[155.443,12.0],[155.444,22.0]]]
["binance-futures","SOLUSDT",1727395211408,[[155.439,24.0],[155.438,28.0],[155.436,20.0],[155.433,1.0],[155.42,40.0]],[[155.44,101.0],[155.441,3.0],[155.442,17.0],[155.443,12.0],[155.444,22.0]]]
["binance-futures","SOLUSDT",1727395211464,[[155.439,24.0],[155.438,28.0],[155.436,20.0],[155.433,4.0],[155.42,40.0]],[[155.44,101.0],[155.441,3.0],[155.442,17.0],[155.443,12.0],[155.444,22.0]]]
["binance-futures","SOLUSDT",1727395211499,[[155.439,24.0],[155.438,28.0],[155.436,20.0],[155.434,3.0],[155.433,4.0]],[[155.44,101.0],[155.441,3.0],[155.442,17.0],[155.443,12.0],[155.444,22.0]]]
["binance-futures","SOLUSDT",1727395211711,[[155.439,29.0],[155.438,30.0],[155.436,20.0],[155.434,3.0],[155.433,4.0]],[[155.44,102.0],[155.441,3.0],[155.442,17.0],[155.443,12.0],[155.444,22.0]]]
["binance-futures","SOLUSDT",1727395211772,[[155.439,24.0],[155.438,30.0],[155.436,20.0],[155.434,3.0],[155.433,4.0]],[[155.44,102.0],[155.441,3.0],[155.442,17.0],[155.443,12.0],[155.444,22.0]]]
["binance-futures","SOLUSDT",1727395211819,[[155.439,24.0],[155.438,30.0],[155.436,20.0],[155.434,3.0],[155.433,4.0]],[[155.44,109.0],[155.441,3.0],[155.442,17.0],[155.443,12.0],[155.444,22.0]]]
["binance-futures","SOLUSDT",1727395211985,[[155.439,116.0],[155.438,33.0],[155.437,3.0],[155.436,45.0],[155.435,3.0]],[[155.44,108.0],[155.441,3.0],[155.442,17.0],[155.443,12.0],[155.444,22.0]]]
["binance-futures","SOLUSDT",1727395212025,[[155.439,116.0],[155.438,33.0],[155.437,21.0],[155.436,45.0],[155.435,3.0]],[[155.44,108.0],[155.441,3.0],[155.442,17.0],[155.443,12.0],[155.444,22.0]]]
["binance-futures","SOLUSDT",1727395212099,[[155.439,117.0],[155.438,33.0],[155.437,3.0],[155.436,45.0],[155.435,3.0]],[[155.44,108.0],[155.441,3.0],[155.442,17.0],[155.443,12.0],[155.444,22.0]]]
["binance-futures","SOLUSDT",1727395212145,[[155.439,117.0],[155.438,33.0],[155.437,3.0],[155.436,45.0],[155.435,3.0]],[[155.44,10.0],[155.441,3.0],[155.442,17.0],[155.443,12.0],[155.484,2.0]]]
["binance-futures","SOLUSDT",1727395212204,[[155.439,139.0],[155.438,33.0],[155.437,12.0],[155.436,45.0],[155.435,3.0]],[[155.44,10.0],[155.442,17.0],[155.443,9.0],[155.444,3.0],[155.448,1.0]]]
["binance-futures","SOLUSDT",1727395212254,[[155.442,230.0],[155.441,83.0],[155.44,180.0],[155.439,34.0],[155.438,33.0]],[[155.443,13.0],[155.45,253.0],[155.466,6.0],[155.47,32.0],[155.474,15.0]]]
["binance-futures","SOLUSDT",1727395212307,[[155.442,267.0],[155.441,135.0],[155.44,140.0],[155.439,34.0],[155.438,47.0]],[[155.443,13.0],[155.45,253.0],[155.454,2.0],[155.466,6.0],[155.47,32.0]]]
["binance-futures","SOLUSDT",1727395212360,[[155.442,169.0],[155.441,135.0],[155.44,138.0],[155.439,34.0],[155.438,45.0]],[[155.443,18.0],[155.444,3.0],[155.446,3.0],[155.447,3.0],[155.448,1.0]]]
["binance-futures","SOLUSDT",1727395212411,[[155.442,155.0],[155.441,135.0],[155.44,138.0],[155.439,34.0],[155.438,31.0]],[[155.443,18.0],[155.444,3.0],[155.446,3.0],[155.447,3.0],[155.448,1.0]]]
["binance-futures","SOLUSDT",1727395212456,[[155.442,155.0],[155.441,137.0],[155.44,138.0],[155.439,34.0],[155.438,31.0]],[[155.443,12.0],[155.444,3.0],[155.446,3.0],[155.447,3.0],[155.448,1.0]]]
["binance-futures","SOLUSDT",1727395212566,[[155.442,158.0],[155.441,137.0],[155.44,138.0],[155.439,34.0],[155.438,31.0]],[[155.443,12.0],[155.447,3.0],[155.448,1.0]]]
["binance-futures","SOLUSDT",1727395212607,[[155.442,158.0],[155.441,137.0],[155.44,138.0],[155.439,34.0],[155.438,31.0]],[[155.443,12.0],[155.447,3.0],[155.448,1.0],[155.64,61.0],[155.642,5.0]]]
["binance-futures","SOLUSDT",1727395212667,[[155.442,158.0],[155.441,137.0],[155.44,138.0],[155.439,34.0],[155.438,31.0]],[[155.443,12.0],[155.447,3.0],[155.448,1.0],[155.56,149.0],[155.57,107.0]]]
["binance-futures","SOLUSDT",1727395212732,[[155.442,152.0],[155.441,137.0],[155.44,138.0],[155.439,34.0],[155.438,31.0]],[[155.443,10.0],[155.447,3.0],[155.448,1.0],[155.487,20.0],[155.56,149.0]]]
["binance-futures","SOLUSDT",1727395212840,[[155.442,152.0],[155.441,137.0],[155.44,138.0],[155.439,34.0],[155.438,31.0]],[[155.443,10.0],[155.447,3.0],[155.448,1.0],[155.456,29.0],[155.458,4.0]]]
["binance-futures","SOLUSDT",1727395212952,[[155.442,152.0],[155.441,137.0],[155.44,138.0],[155.439,34.0],[155.438,31.0]],[[155.443,16.0],[155.447,3.0],[155.448,1.0],[155.456,29.0],[155.458,4.0]]]
["binance-futures","SOLUSDT",1727395213074,[[155.442,155.0],[155.441,137.0],[155.44,138.0],[155.439,34.0],[155.438,31.0]],[[155.443,16.0],[155.447,3.0],[155.448,1.0],[155.456,29.0],[155.458,4.0]]]
["binance-futures","SOLUSDT",1727395213260,[[155.442,156.0],[155.441,137.0],[155.44,138.0],[155.439,34.0],[155.438,31.0]],[[155.443,16.0],[155.447,3.0],[155.448,1.0],[155.456,29.0],[155.458,4.0]]]
["binance-futures","SOLUSDT",1727395213314,[[155.475,27.0],[155.473,73.0],[155.472,131.0],[155.471,178.0],[155.469,64.0]],[[155.478,3.0],[155.48,42.0],[155.481,5.0],[155.482,56.0],[155.487,1.0]]]
["binance-futures","SOLUSDT",1727395213364,[[155.486,44.0],[155.484,95.0],[155.483,153.0],[155.482,116.0],[155.481,400.0]],[[155.488,3.0],[155.489,35.0],[155.491,14.0],[155.496,99.0],[155.497,3.0]]]
["binance-futures","SOLUSDT",1727395213416,[[155.493,198.0],[155.492,126.0],[155.49,118.0],[155.489,90.0],[155.488,192.0]],[[155.494,22.0],[155.496,65.0],[155.497,1.0],[155.499,35.0],[155.501,17.0]]]
["binance-futures","SOLUSDT",1727395213467,[[155.495,99.0],[155.494,177.0],[155.493,134.0],[155.492,128.0],[155.49,3.0]],[[155.496,35.0],[155.499,35.0],[155.501,2.0],[155.502,78.0],[155.505,5.0]]]
["binance-futures","SOLUSDT",1727395213519,[[155.498,258.0],[155.497,3.0],[155.496,185.0],[155.495,58.0],[155.494,65.0]],[[155.499,43.0],[155.5,76.0],[155.501,2.0],[155.502,75.0],[155.504,51.0]]]
["binance-futures","SOLUSDT",1727395213570,[[155.498,258.0],[155.497,113.0],[155.496,185.0],[155.495,58.0],[155.494,65.0]],[[155.499,43.0],[155.5,76.0],[155.501,2.0],[155.502,75.0],[155.504,22.0]]]
["binance-futures","SOLUSDT",1727395213622,[[155.498,261.0],[155.497,113.0],[155.496,185.0],[155.495,58.0],[155.494,65.0]],[[155.499,37.0],[155.5,76.0],[155.501,2.0],[155.502,75.0],[155.504,22.0]]]
["binance-futures","SOLUSDT",1727395213671,[[155.498,217.0],[155.497,113.0],[155.496,185.0],[155.495,58.0],[155.494,65.0]],[[155.499,32.0],[155.5,76.0],[155.501,2.0],[155.502,75.0],[155.504,22.0]]]
["binance-futures","SOLUSDT",1727395213716,[[155.498,141.0],[155.497,113.0],[155.496,185.0],[155.495,58.0],[155.494,65.0]],[[155.499,32.0],[155.5,76.0],[155.501,2.0],[155.502,78.0],[155.504,22.0]]]
["binance-futures","SOLUSDT",1727395213770,[[155.498,146.0],[155.497,113.0],[155.496,185.0],[155.495,58.0],[155.494,65.0]],[[155.499,31.0],[155.5,76.0],[155.501,2.0],[155.502,78.0],[155.504,22.0]]]
["binance-futures","SOLUSDT",1727395213824,[[155.498,146.0],[155.497,113.0],[155.496,185.0],[155.495,58.0],[155.494,65.0]],[[155.499,31.0],[155.5,76.0],[155.501,5.0],[155.502,78.0],[155.504,22.0]]]
["binance-futures","SOLUSDT",1727395213877,[[155.498,149.0],[155.497,113.0],[155.496,110.0],[155.495,58.0],[155.494,65.0]],[[155.499,40.0],[155.5,76.0],[155.501,5.0],[155.502,78.0],[155.504,22.0]]]
["binance-futures","SOLUSDT",1727395213935,[[155.498,42.0],[155.497,2.0],[155.495,1.0]],[[155.499,121.0],[155.5,98.0],[155.501,5.0],[155.502,78.0],[155.504,22.0]]]
["binance-futures","SOLUSDT",1727395213980,[[155.498,41.0],[155.497,2.0],[155.495,1.0],[155.48,58.0],[155.472,125.0]],[[155.499,99.0],[155.5,98.0],[155.501,5.0],[155.502,78.0],[155.504,22.0]]]
["binance-futures","SOLUSDT",1727395214038,[[155.487,1.0],[155.486,1.0],[155.483,1.0],[155.48,30.0],[155.478,28.0]],[[155.493,1.0],[155.496,286.0],[155.497,155.0],[155.498,152.0],[155.499,95.0]]]
["binance-futures","SOLUSDT",1727395214086,[[155.48,1.0]],[[155.481,300.0],[155.482,3.0],[155.484,7.0],[155.485,19.0],[155.487,47.0]]]
["binance-futures","SOLUSDT",1727395214140,[[155.472,53.0],[155.47,24.0],[155.469,28.0],[155.464,78.0],[155.454,51.0]],[[155.477,218.0],[155.478,3.0],[155.48,81.0],[155.481,47.0],[155.482,3.0]]]
["binance-futures","SOLUSDT",1727395214188,[[155.475,10.0],[155.472,52.0],[155.47,24.0],[155.469,28.0],[155.468,22.0]],[[155.476,148.0],[155.477,105.0],[155.478,3.0],[155.481,47.0],[155.482,3.0]]]
["binance-futures","SOLUSDT",1727395214245,[[155.475,15.0],[155.472,52.0],[155.47,24.0],[155.469,28.0],[155.468,22.0]],[[155.476,138.0],[155.477,105.0],[155.478,3.0],[155.481,47.0],[155.482,3.0]]]
["binance-futures","SOLUSDT",1727395214297,[[155.475,11.0],[155.472,28.0],[155.471,32.0],[155.47,1.0],[155.469,28.0]],[[155.476,167.0],[155.477,80.0],[155.478,3.0],[155.48,14.0],[155.481,47.0]]]
["binance-futures","SOLUSDT",1727395214347,[[155.475,13.0],[155.472,28.0],[155.471,32.0],[155.47,1.0],[155.469,43.0]],[[155.476,161.0],[155.477,80.0],[155.478,3.0],[155.48,14.0],[155.481,47.0]]]
["binance-futures","SOLUSDT",1727395214453,[[155.471,22.0]],[[155.472,252.0],[155.473,171.0],[155.474,3.0],[155.475,137.0],[155.476,101.0]]]
["binance-futures","SOLUSDT",1727395214505,[[155.471,22.0],[155.467,1.0],[155.46,23.0],[155.455,2.0],[155.432,9.0]],[[155.472,290.0],[155.473,153.0],[155.474,3.0],[155.475,137.0],[155.476,96.0]]]
["binance-futures","SOLUSDT",1727395214556,[[155.471,22.0],[155.467,1.0],[155.46,23.0],[155.456,26.0],[155.455,19.0]],[[155.472,290.0],[155.473,153.0],[155.474,3.0],[155.475,137.0],[155.476,96.0]]]
["binance-futures","SOLUSDT",1727395214609,[[155.471,22.0],[155.467,1.0],[155.46,23.0],[155.456,38.0],[155.455,19.0]],[[155.472,291.0],[155.473,153.0],[155.474,3.0],[155.475,137.0],[155.476,96.0]]]
["binance-futures","SOLUSDT",1727395214719,[[155.464,33.0],[155.463,1.0],[155.461,25.0],[155.46,1.0],[155.456,35.0]],[[155.465,309.0],[155.466,3.0],[155.467,45.0],[155.468,84.0],[155.469,3.0]]]
["binance-futures","SOLUSDT",1727395214762,[[155.464,16.0],[155.463,1.0],[155.461,25.0],[155.46,1.0],[155.456,35.0]],[[155.465,319.0],[155.466,76.0],[155.467,45.0],[155.468,84.0],[155.469,3.0]]]
["binance-futures","SOLUSDT",1727395214822,[[155.464,19.0],[155.463,1.0],[155.461,25.0],[155.46,1.0],[155.456,23.0]],[[155.465,320.0],[155.466,76.0],[155.467,45.0],[155.468,84.0],[155.469,3.0]]]
["binance-futures","SOLUSDT",1727395214881,[[155.464,5.0],[155.463,1.0],[155.461,25.0],[155.46,1.0],[155.456,23.0]],[[155.465,320.0],[155.466,76.0],[155.467,44.0],[155.468,84.0],[155.469,3.0]]]
["binance-futures","SOLUSDT",1727395214931,[[155.462,99.0],[155.461,49.0],[155.46,44.0],[155.459,57.0],[155.458,21.0]],[[155.463,41.0],[155.464,22.0],[155.465,10.0],[155.466,74.0],[155.469,1.0]]]
["binance-futures","SOLUSDT",1727395214984,[[155.462,61.0],[155.461,49.0],[155.46,44.0],[155.459,47.0],[155.458,55.0]],[[155.463,18.0],[155.464,22.0],[155.465,10.0],[155.466,1.0],[155.476,23.0]]]
["binance-futures","SOLUSDT",1727395215033,[[155.462,61.0],[155.461,49.0],[155.46,47.0],[155.459,47.0],[155.458,55.0]],[[155.463,18.0],[155.464,22.0],[155.465,13.0],[155.466,4.0],[155.474,3.0]]]
["binance-futures","SOLUSDT",1727395215088,[],[[155.432,351.0],[155.434,3.0],[155.435,1.0],[155.436,3.0],[155.437,3.0]]]
["binance-futures","SOLUSDT",1727395215139,[[155.431,198.0],[155.429,24.0],[155.424,41.0],[155.423,29.0],[155.422,38.0]],[[155.432,354.0],[155.433,3.0],[155.434,3.0],[155.435,1.0],[155.436,3.0]]]
["binance-futures","SOLUSDT",1727395215186,[[155.431,199.0],[155.429,10.0],[155.425,4.0],[155.424,69.0],[155.423,105.0]],[[155.432,355.0],[155.433,3.0],[155.434,3.0],[155.435,1.0],[155.436,3.0]]]
["binance-futures","SOLUSDT",1727395215239,[[155.431,199.0],[155.429,13.0],[155.428,29.0],[155.426,4.0],[155.425,4.0]],[[155.432,355.0],[155.433,3.0],[155.434,3.0],[155.435,1.0],[155.436,3.0]]]
["binance-futures","SOLUSDT",1727395215333,[[155.431,198.0],[155.429,13.0],[155.428,29.0],[155.426,4.0],[155.425,4.0]],[[155.432,355.0],[155.433,3.0],[155.434,3.0],[155.435,1.0],[155.436,3.0]]]
["binance-futures","SOLUSDT",1727395215442,[[155.431,197.0],[155.43,2.0],[155.429,16.0],[155.428,29.0],[155.426,4.0]],[[155.432,352.0],[155.434,3.0],[155.435,1.0],[155.436,3.0],[155.508,4.0]]]
["binance-futures","SOLUSDT",1727395215502,[[155.431,197.0],[155.43,2.0],[155.429,16.0],[155.428,29.0],[155.426,4.0]],[[155.432,350.0],[155.434,3.0],[155.435,1.0],[155.436,3.0],[155.493,32.0]]]
["binance-futures","SOLUSDT",1727395215520,[[155.431,197.0],[155.43,5.0],[155.429,16.0],[155.428,29.0],[155.426,4.0]],[[155.432,287.0],[155.435,1.0],[155.467,4.0],[155.469,1.0],[155.47,37.0]]]
["binance-futures","SOLUSDT",1727395215605,[[155.447,95.0],[155.446,3.0],[155.445,18.0],[155.444,45.0],[155.443,107.0]],[[155.448,16.0],[155.451,1.0],[155.454,1.0],[155.457,4.0],[155.458,4.0]]]
["binance-futures","SOLUSDT",1727395215658,[[155.453,136.0],[155.452,3.0],[155.451,33.0],[155.45,3.0],[155.449,3.0]],[[155.454,8.0],[155.456,13.0],[155.457,1.0],[155.458,3.0],[155.46,1.0]]]
["binance-futures","SOLUSDT",1727395215708,[[155.453,125.0],[155.452,44.0],[155.451,33.0],[155.45,3.0],[155.449,3.0]],[[155.454,9.0],[155.456,13.0],[155.457,1.0],[155.458,3.0],[155.46,4.0]]]
["binance-futures","SOLUSDT",1727395215753,[[155.453,37.0],[155.452,46.0],[155.451,33.0],[155.45,3.0],[155.449,3.0]],[[155.454,36.0],[155.456,16.0],[155.457,4.0],[155.458,3.0],[155.46,4.0]]]
["binance-futures","SOLUSDT",1727395215864,[[155.453,30.0],[155.452,44.0],[155.451,33.0],[155.45,3.0],[155.449,3.0]],[[155.454,37.0],[155.456,38.0],[155.457,4.0],[155.458,3.0],[155.46,4.0]]]
["binance-futures","SOLUSDT",1727395215904,[[155.453,29.0],[155.452,41.0],[155.451,33.0],[155.449,3.0]],[[155.454,101.0],[155.456,38.0],[155.457,4.0],[155.458,3.0],[155.46,4.0]]]
["binance-futures","SOLUSDT",1727395215963,[[155.453,39.0],[155.452,24.0],[155.451,33.0],[155.449,3.0],[155.429,41.0]],[[155.454,102.0],[155.456,38.0],[155.457,4.0],[155.458,3.0],[155.46,4.0]]]
["binance-futures","SOLUSDT",1727395216029,[[155.453,39.0],[155.452,24.0],[155.451,33.0],[155.449,3.0],[155.429,41.0]],[[155.454,33.0],[155.456,38.0],[155.457,4.0],[155.458,3.0],[155.46,4.0]]]
["binance-futures","SOLUSDT",1727395216082,[[155.453,39.0],[155.452,24.0],[155.451,33.0],[155.449,3.0],[155.429,41.0]],[[155.454,25.0],[155.456,38.0],[155.457,4.0],[155.458,3.0],[155.46,26.0]]]
["binance-futures","SOLUSDT",1727395216140,[[155.453,69.0],[155.452,27.0],[155.451,33.0],[155.449,3.0],[155.434,13.0]],[[155.454,20.0],[155.456,38.0],[155.457,4.0],[155.458,3.0],[155.46,26.0]]]
["binance-futures","SOLUSDT",1727395216193,[[155.453,30.0],[155.452,24.0],[155.451,33.0],[155.449,3.0],[155.444,26.0]],[[155.454,121.0],[155.456,38.0],[155.457,4.0],[155.458,3.0],[155.46,26.0]]]
["binance-futures","SOLUSDT",1727395216244,[[155.453,29.0],[155.452,24.0],[155.451,33.0],[155.449,3.0],[155.448,25.0]],[[155.454,125.0],[155.456,38.0],[155.457,4.0],[155.458,3.0],[155.46,26.0]]]
["binance-futures","SOLUSDT",1727395216297,[[155.453,29.0],[155.452,40.0],[155.451,33.0],[155.449,3.0],[155.448,25.0]],[[155.454,126.0],[155.456,38.0],[155.457,4.0],[155.458,3.0],[155.46,26.0]]]
["binance-futures","SOLUSDT",1727395216399,[[155.453,28.0],[155.452,40.0],[155.451,33.0],[155.449,3.0],[155.448,25.0]],[[155.454,121.0],[155.456,38.0],[155.457,4.0],[155.458,3.0],[155.46,26.0]]]
["binance-futures","SOLUSDT",1727395216422,[[155.453,28.0],[155.452,40.0],[155.451,33.0],[155.449,3.0],[155.448,25.0]],[[155.454,107.0],[155.456,38.0],[155.457,4.0],[155.458,3.0],[155.46,26.0]]]
["binance-futures","SOLUSDT",1727395216628,[[155.453,116.0],[155.452,43.0],[155.451,33.0],[155.45,3.0],[155.449,3.0]],[[155.454,22.0],[155.456,13.0],[155.457,1.0],[155.458,3.0],[155.46,26.0]]]
["binance-futures","SOLUSDT",1727395216700,[[155.453,138.0],[155.452,43.0],[155.451,33.0],[155.45,3.0],[155.449,3.0]],[[155.454,14.0],[155.456,13.0],[155.457,1.0],[155.461,3.0],[155.462,6.0]]]
["binance-futures","SOLUSDT",1727395216745,[[155.453,110.0],[155.452,43.0],[155.451,33.0],[155.45,3.0],[155.449,3.0]],[[155.454,23.0],[155.456,13.0],[155.457,1.0],[155.458,3.0],[155.46,25.0]]]
["binance-futures","SOLUSDT",1727395216788,[[155.453,110.0],[155.452,43.0],[155.451,33.0],[155.45,3.0],[155.449,3.0]],[[155.454,23.0],[155.456,13.0],[155.457,1.0],[155.458,3.0],[155.459,14.0]]]
["binance-futures","SOLUSDT",1727395216934,[[155.453,110.0],[155.452,43.0],[155.451,33.0],[155.45,3.0],[155.449,3.0]],[[155.454,23.0],[155.456,35.0],[155.457,1.0],[155.458,3.0],[155.459,14.0]]]
["binance-futures","SOLUSDT",1727395217010,[[155.453,110.0],[155.452,43.0],[155.451,33.0],[155.45,3.0],[155.449,3.0]],[[155.454,23.0],[155.456,35.0],[155.457,4.0],[155.458,3.0],[155.459,14.0]]]
["binance-futures","SOLUSDT",1727395217085,[[155.453,111.0],[155.452,43.0],[155.451,33.0],[155.45,3.0],[155.449,3.0]],[[155.454,22.0],[155.456,35.0],[155.457,4.0],[155.458,3.0],[155.459,14.0]]]
["binance-futures","SOLUSDT",1727395217109,[[155.453,111.0],[155.452,43.0],[155.451,33.0],[155.45,3.0],[155.449,3.0]],[[155.454,22.0],[155.456,13.0],[155.457,4.0],[155.458,3.0],[155.459,14.0]]]
["binance-futures","SOLUSDT",1727395217199,[[155.453,108.0],[155.452,43.0],[155.451,33.0],[155.45,3.0],[155.449,3.0]],[[155.454,39.0],[155.456,35.0],[155.457,7.0],[155.458,3.0],[155.459,14.0]]]
["binance-futures","SOLUSDT",1727395217255,[[155.453,38.0],[155.452,40.0],[155.451,33.0]],[[155.454,30.0],[155.456,35.0],[155.457,7.0],[155.458,3.0],[155.459,14.0]]]
["binance-futures","SOLUSDT",1727395217308,[[155.453,38.0],[155.452,40.0],[155.451,36.0],[155.449,3.0],[155.447,3.0]],[[155.454,30.0],[155.455,3.0],[155.456,35.0],[155.457,7.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395217410,[[155.453,16.0],[155.452,40.0],[155.451,33.0],[155.449,3.0],[155.447,3.0]],[[155.454,95.0],[155.455,3.0],[155.456,35.0],[155.457,7.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395217463,[[155.453,15.0],[155.452,18.0],[155.451,33.0],[155.448,22.0]],[[155.454,95.0],[155.455,3.0],[155.456,35.0],[155.457,7.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395217521,[[155.453,15.0],[155.452,18.0],[155.451,33.0],[155.448,22.0],[155.445,21.0]],[[155.454,95.0],[155.455,3.0],[155.456,35.0],[155.457,7.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395217572,[[155.453,15.0],[155.452,40.0],[155.451,33.0],[155.448,25.0],[155.446,3.0]],[[155.454,33.0],[155.455,3.0],[155.456,35.0],[155.457,7.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395217627,[[155.453,112.0],[155.452,43.0],[155.451,36.0],[155.45,3.0],[155.449,3.0]],[[155.454,25.0],[155.455,3.0],[155.456,35.0],[155.457,7.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395217674,[[155.453,90.0],[155.452,43.0],[155.451,36.0],[155.45,3.0],[155.449,3.0]],[[155.454,25.0],[155.455,3.0],[155.456,35.0],[155.457,7.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395217728,[[155.453,11.0],[155.452,2.0],[155.451,33.0]],[[155.454,182.0],[155.455,3.0],[155.456,35.0],[155.457,7.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395217782,[[155.453,12.0],[155.452,2.0],[155.451,33.0],[155.442,15.0],[155.424,35.0]],[[155.454,190.0],[155.455,3.0],[155.456,35.0],[155.457,7.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395217830,[[155.453,12.0],[155.452,2.0],[155.451,33.0],[155.442,15.0],[155.424,35.0]],[[155.454,189.0],[155.455,3.0],[155.456,35.0],[155.457,7.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395217983,[[155.453,12.0],[155.452,2.0],[155.442,15.0],[155.424,35.0]],[[155.454,189.0],[155.455,3.0],[155.456,35.0],[155.457,7.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395218039,[[155.453,12.0],[155.452,2.0],[155.442,15.0],[155.44,41.0],[155.425,4.0]],[[155.454,186.0],[155.455,3.0],[155.456,38.0],[155.457,4.0],[155.458,6.0]]]
["binance-futures","SOLUSDT",1727395218080,[[155.453,12.0],[155.452,2.0],[155.442,15.0],[155.44,41.0],[155.425,4.0]],[[155.454,187.0],[155.455,3.0],[155.456,38.0],[155.457,4.0],[155.458,6.0]]]
["binance-futures","SOLUSDT",1727395218146,[[155.453,46.0],[155.452,2.0],[155.445,18.0],[155.444,23.0],[155.443,3.0]],[[155.454,105.0],[155.455,3.0],[155.456,38.0],[155.457,4.0],[155.458,6.0]]]
["binance-futures","SOLUSDT",1727395218194,[[155.453,46.0],[155.452,24.0],[155.449,3.0],[155.448,25.0],[155.447,3.0]],[[155.454,70.0],[155.455,3.0],[155.456,38.0],[155.457,4.0],[155.458,6.0]]]
["binance-futures","SOLUSDT",1727395218246,[[155.453,70.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,12.0],[155.456,16.0],[155.457,4.0],[155.458,6.0],[155.46,4.0]]]
["binance-futures","SOLUSDT",1727395218300,[[155.453,111.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,12.0],[155.456,16.0],[155.457,4.0],[155.458,6.0],[155.46,4.0]]]
["binance-futures","SOLUSDT",1727395218351,[[155.453,111.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,12.0],[155.456,16.0],[155.457,1.0],[155.458,6.0],[155.46,4.0]]]
["binance-futures","SOLUSDT",1727395218524,[[155.453,116.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,11.0],[155.456,16.0],[155.457,1.0],[155.458,3.0],[155.46,4.0]]]
["binance-futures","SOLUSDT",1727395218600,[[155.453,94.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,11.0],[155.456,16.0],[155.457,1.0],[155.458,3.0],[155.46,4.0]]]
["binance-futures","SOLUSDT",1727395218631,[[155.453,94.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,10.0],[155.456,16.0],[155.457,1.0],[155.458,3.0],[155.46,4.0]]]
["binance-futures","SOLUSDT",1727395218703,[[155.453,51.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,13.0],[155.455,3.0],[155.456,16.0],[155.457,4.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395218766,[[155.453,41.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,21.0],[155.455,3.0],[155.456,16.0],[155.457,4.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395218796,[[155.453,41.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,18.0],[155.455,3.0],[155.456,16.0],[155.457,4.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395219014,[[155.453,41.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,18.0],[155.455,3.0],[155.456,38.0],[155.457,4.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395219066,[[155.453,41.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,18.0],[155.455,110.0],[155.456,38.0],[155.457,4.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395219122,[[155.453,40.0],[155.452,24.0],[155.451,3.0],[155.449,3.0]],[[155.454,20.0],[155.455,110.0],[155.456,38.0],[155.457,4.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395219155,[[155.453,40.0],[155.452,24.0],[155.451,3.0],[155.449,3.0],[155.408,67.0]],[[155.454,20.0],[155.455,110.0],[155.456,38.0],[155.457,4.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395219252,[[155.453,40.0],[155.452,24.0],[155.451,3.0],[155.449,3.0],[155.411,2.0]],[[155.454,39.0],[155.455,110.0],[155.456,38.0],[155.457,4.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395219368,[[155.453,105.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,17.0],[155.455,107.0],[155.456,13.0],[155.457,1.0],[155.459,10.0]]]
["binance-futures","SOLUSDT",1727395219419,[[155.453,105.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,18.0],[155.456,13.0],[155.457,1.0],[155.463,4.0],[155.464,16.0]]]
["binance-futures","SOLUSDT",1727395219469,[[155.453,105.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,12.0],[155.456,12.0],[155.457,1.0],[155.463,4.0],[155.464,16.0]]]
["binance-futures","SOLUSDT",1727395219509,[[155.453,141.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,15.0],[155.456,12.0],[155.457,1.0],[155.459,3.0],[155.461,3.0]]]
["binance-futures","SOLUSDT",1727395219571,[[155.453,141.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,8.0],[155.456,12.0],[155.457,1.0],[155.46,1.0],[155.494,70.0]]]
["binance-futures","SOLUSDT",1727395219641,[[155.453,141.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,7.0],[155.456,12.0],[155.457,1.0],[155.463,1.0],[155.494,70.0]]]
["binance-futures","SOLUSDT",1727395219688,[[155.453,141.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,7.0],[155.456,12.0],[155.457,1.0],[155.463,1.0],[155.488,39.0]]]
["binance-futures","SOLUSDT",1727395219778,[[155.453,119.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,14.0],[155.456,12.0],[155.457,1.0],[155.463,1.0],[155.485,75.0]]]
["binance-futures","SOLUSDT",1727395219851,[[155.453,119.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,14.0],[155.456,12.0],[155.457,1.0],[155.463,1.0],[155.477,42.0]]]
["binance-futures","SOLUSDT",1727395220007,[[155.453,119.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,13.0],[155.456,12.0],[155.457,1.0],[155.459,3.0],[155.46,23.0]]]
["binance-futures","SOLUSDT",1727395220060,[[155.453,75.0],[155.452,24.0],[155.449,3.0]],[[155.454,34.0],[155.455,3.0],[155.456,37.0],[155.457,4.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395220111,[[155.453,75.0],[155.452,24.0],[155.451,3.0],[155.449,3.0],[155.416,81.0]],[[155.454,25.0],[155.455,112.0],[155.456,37.0],[155.457,4.0],[155.458,12.0]]]
["binance-futures","SOLUSDT",1727395220162,[[155.453,75.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,25.0],[155.455,112.0],[155.456,37.0],[155.457,4.0],[155.458,12.0]]]
["binance-futures","SOLUSDT",1727395220211,[[155.453,42.0],[155.452,2.0],[155.449,3.0]],[[155.454,80.0],[155.455,112.0],[155.456,25.0],[155.457,4.0],[155.458,12.0]]]
["binance-futures","SOLUSDT",1727395220266,[[155.453,44.0],[155.452,2.0],[155.445,15.0],[155.444,1.0],[155.442,15.0]],[[155.454,215.0],[155.455,147.0],[155.456,25.0],[155.457,4.0],[155.458,12.0]]]
["binance-futures","SOLUSDT",1727395220312,[[155.453,44.0],[155.452,2.0],[155.444,1.0],[155.442,15.0]],[[155.454,215.0],[155.455,147.0],[155.456,25.0],[155.457,4.0],[155.458,12.0]]]
["binance-futures","SOLUSDT",1727395220371,[[155.453,44.0],[155.452,2.0],[155.444,1.0],[155.442,18.0],[155.44,20.0]],[[155.454,194.0],[155.455,147.0],[155.456,25.0],[155.457,4.0],[155.458,12.0]]]
["binance-futures","SOLUSDT",1727395220423,[[155.453,32.0],[155.452,2.0],[155.444,1.0],[155.442,18.0],[155.44,20.0]],[[155.454,194.0],[155.455,147.0],[155.456,25.0],[155.457,4.0],[155.458,12.0]]]
["binance-futures","SOLUSDT",1727395220474,[[155.453,32.0],[155.452,2.0],[155.444,1.0],[155.442,15.0],[155.44,20.0]],[[155.454,217.0],[155.455,147.0],[155.456,25.0],[155.457,4.0],[155.458,12.0]]]
["binance-futures","SOLUSDT",1727395220524,[[155.453,34.0],[155.452,2.0],[155.448,22.0],[155.445,3.0],[155.444,23.0]],[[155.454,185.0],[155.455,147.0],[155.456,25.0],[155.457,4.0],[155.458,12.0]]]
["binance-futures","SOLUSDT",1727395220580,[[155.453,65.0],[155.452,27.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,3.0],[155.455,112.0],[155.456,25.0],[155.457,4.0],[155.458,12.0]]]
["binance-futures","SOLUSDT",1727395220631,[[155.459,109.0],[155.458,3.0],[155.457,3.0],[155.456,109.0],[155.455,132.0]],[[155.46,4.0],[155.463,1.0],[155.464,22.0],[155.465,10.0],[155.466,1.0]]]
["binance-futures","SOLUSDT",1727395220669,[[155.463,83.0],[155.462,20.0],[155.461,3.0],[155.46,93.0],[155.459,27.0]],[[155.464,106.0],[155.465,13.0],[155.466,4.0],[155.47,27.0],[155.482,4.0]]]
["binance-futures","SOLUSDT",1727395220734,[[155.463,76.0],[155.462,20.0],[155.461,39.0],[155.46,31.0],[155.459,27.0]],[[155.464,96.0],[155.465,13.0],[155.466,4.0],[155.47,27.0],[155.479,1.0]]]
["binance-futures","SOLUSDT",1727395220787,[[155.463,60.0],[155.462,2.0],[155.461,3.0],[155.46,31.0],[155.459,27.0]],[[155.464,96.0],[155.465,13.0],[155.466,4.0],[155.467,11.0],[155.47,27.0]]]
["binance-futures","SOLUSDT",1727395220838,[[155.463,48.0],[155.462,2.0],[155.461,3.0],[155.46,18.0],[155.459,3.0]],[[155.464,96.0],[155.465,13.0],[155.466,4.0],[155.467,11.0],[155.47,27.0]]]
["binance-futures","SOLUSDT",1727395220895,[[155.463,48.0],[155.462,2.0],[155.461,3.0],[155.46,3.0],[155.459,3.0]],[[155.464,104.0],[155.465,13.0],[155.466,4.0],[155.467,11.0],[155.47,27.0]]]
["binance-futures","SOLUSDT",1727395221056,[[155.463,48.0],[155.462,2.0],[155.461,3.0],[155.46,3.0],[155.459,10.0]],[[155.464,104.0],[155.465,13.0],[155.466,4.0],[155.467,11.0],[155.47,27.0]]]
["binance-futures","SOLUSDT",1727395221146,[[155.463,49.0],[155.462,2.0],[155.461,3.0],[155.46,3.0],[155.459,10.0]],[[155.464,104.0],[155.465,13.0],[155.466,4.0],[155.467,11.0],[155.47,27.0]]]
["binance-futures","SOLUSDT",1727395221203,[[155.463,99.0],[155.462,5.0],[155.461,3.0],[155.46,175.0],[155.459,10.0]],[[155.464,45.0],[155.465,10.0],[155.466,1.0],[155.467,11.0],[155.47,27.0]]]
["binance-futures","SOLUSDT",1727395221268,[[155.471,41.0],[155.47,128.0],[155.469,82.0],[155.468,251.0],[155.467,278.0]],[[155.472,1.0],[155.473,1.0],[155.474,1.0],[155.476,1.0],[155.478,40.0]]]
["binance-futures","SOLUSDT",1727395221319,[[155.471,179.0],[155.47,139.0],[155.469,251.0],[155.468,66.0],[155.467,176.0]],[[155.472,1.0],[155.474,1.0],[155.476,1.0],[155.477,13.0],[155.478,1.0]]]
["binance-futures","SOLUSDT",1727395221371,[[155.485,71.0],[155.484,3.0],[155.482,96.0],[155.481,3.0],[155.48,3.0]],[[155.486,93.0],[155.487,9.0],[155.488,38.0],[155.489,1.0],[155.492,22.0]]]
["binance-futures","SOLUSDT",1727395221421,[[155.485,62.0],[155.484,2.0],[155.482,3.0],[155.481,3.0],[155.48,3.0]],[[155.486,82.0],[155.487,9.0],[155.488,40.0],[155.489,1.0],[155.492,22.0]]]
["binance-futures","SOLUSDT",1727395221469,[[155.485,61.0],[155.484,2.0],[155.483,1.0]],[[155.486,107.0],[155.487,9.0],[155.488,39.0],[155.489,1.0],[155.492,22.0]]]
["binance-futures","SOLUSDT",1727395221526,[[155.485,21.0],[155.484,2.0],[155.483,1.0],[155.473,3.0],[155.472,52.0]],[[155.486,107.0],[155.487,16.0],[155.488,58.0],[155.489,1.0],[155.492,22.0]]]
["binance-futures","SOLUSDT",1727395221579,[[155.485,21.0],[155.484,2.0],[155.483,1.0],[155.473,3.0],[155.472,52.0]],[[155.486,107.0],[155.487,123.0],[155.488,58.0],[155.489,1.0],[155.492,22.0]]]
["binance-futures","SOLUSDT",1727395221617,[[155.485,21.0],[155.484,2.0],[155.483,1.0],[155.475,3.0],[155.473,12.0]],[[155.486,107.0],[155.487,123.0],[155.488,58.0],[155.489,1.0],[155.492,22.0]]]
["binance-futures","SOLUSDT",1727395221680,[[155.485,21.0],[155.484,2.0],[155.483,1.0],[155.476,24.0],[155.475,3.0]],[[155.486,107.0],[155.487,123.0],[155.488,56.0],[155.489,1.0],[155.492,22.0]]]
["binance-futures","SOLUSDT",1727395221736,[[155.485,21.0],[155.484,2.0],[155.483,1.0],[155.476,24.0],[155.475,3.0]],[[155.486,115.0],[155.487,123.0],[155.488,56.0],[155.489,1.0],[155.492,22.0]]]
["binance-futures","SOLUSDT",1727395221785,[[155.485,21.0],[155.484,2.0],[155.483,1.0],[155.477,11.0],[155.476,3.0]],[[155.486,115.0],[155.487,123.0],[155.488,56.0],[155.489,1.0],[155.492,22.0]]]
["binance-futures","SOLUSDT",1727395221839,[[155.485,21.0],[155.484,2.0],[155.483,1.0],[155.477,11.0],[155.476,3.0]],[[155.486,110.0],[155.487,123.0],[155.488,56.0],[155.489,1.0],[155.492,22.0]]]
["binance-futures","SOLUSDT",1727395221898,[[155.485,21.0],[155.484,2.0],[155.483,1.0],[155.477,11.0],[155.476,3.0]],[[155.486,115.0],[155.487,116.0],[155.488,56.0],[155.489,1.0],[155.492,22.0]]]
["binance-futures","SOLUSDT",1727395221940,[[155.485,21.0],[155.484,2.0],[155.483,1.0],[155.477,11.0],[155.476,3.0]],[[155.486,115.0],[155.487,116.0],[155.488,56.0],[155.489,1.0],[155.492,25.0]]]
["binance-futures","SOLUSDT",1727395222005,[[155.485,21.0],[155.484,2.0],[155.483,1.0],[155.478,3.0],[155.477,14.0]],[[155.486,115.0],[155.487,116.0],[155.488,56.0],[155.489,1.0],[155.492,25.0]]]
["binance-futures","SOLUSDT",1727395222059,[],[[155.477,112.0],[155.478,43.0],[155.479,4.0],[155.48,21.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727395222112,[[155.476,94.0],[155.457,3.0],[155.451,160.0],[155.448,38.0],[155.44,48.0]],[[155.477,22.0],[155.478,11.0],[155.479,115.0],[155.48,21.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727395222158,[[155.476,116.0],[155.475,3.0],[155.473,3.0],[155.471,6.0],[155.457,3.0]],[[155.477,23.0],[155.478,3.0],[155.479,4.0],[155.48,21.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727395222205,[[155.476,116.0],[155.475,3.0],[155.474,3.0],[155.473,3.0],[155.471,6.0]],[[155.477,23.0],[155.478,3.0],[155.479,4.0],[155.48,21.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727395222264,[[155.476,119.0],[155.475,3.0],[155.474,3.0],[155.473,3.0],[155.471,6.0]],[[155.477,22.0],[155.478,3.0],[155.479,4.0],[155.48,21.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727395222316,[[155.476,119.0],[155.475,3.0],[155.474,3.0],[155.473,3.0],[155.471,6.0]],[[155.477,23.0],[155.478,3.0],[155.479,4.0],[155.48,21.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727395222380,[[155.476,15.0],[155.471,3.0]],[[155.477,143.0],[155.478,3.0],[155.479,165.0],[155.48,21.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727395222431,[[155.476,79.0],[155.473,3.0],[155.472,41.0],[155.471,6.0],[155.47,4.0]],[[155.477,80.0],[155.478,103.0],[155.479,107.0],[155.48,21.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727395222483,[[155.476,104.0],[155.475,3.0],[155.474,3.0],[155.473,3.0],[155.472,41.0]],[[155.477,24.0],[155.478,3.0],[155.479,4.0],[155.48,21.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727395222535,[[155.476,110.0],[155.475,3.0],[155.474,3.0],[155.473,3.0],[155.472,41.0]],[[155.477,19.0],[155.478,3.0],[155.479,4.0],[155.48,21.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727395222645,[[155.476,110.0],[155.475,3.0],[155.474,3.0],[155.473,3.0],[155.472,41.0]],[[155.477,34.0],[155.478,3.0],[155.479,4.0],[155.48,21.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727395222699,[[155.476,110.0],[155.475,3.0],[155.474,113.0],[155.473,111.0],[155.472,41.0]],[[155.477,12.0],[155.478,3.0],[155.479,4.0],[155.48,21.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727395222744,[[155.476,110.0],[155.475,52.0],[155.474,113.0],[155.473,111.0],[155.472,31.0]],[[155.477,20.0],[155.478,3.0],[155.479,4.0],[155.48,21.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727395222801,[[155.476,110.0],[155.475,52.0],[155.474,113.0],[155.473,111.0],[155.472,31.0]],[[155.477,20.0],[155.478,3.0],[155.479,4.0],[155.48,24.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727395222850,[[155.476,110.0],[155.475,52.0],[155.474,113.0],[155.473,111.0],[155.472,31.0]],[[155.477,19.0],[155.478,3.0],[155.479,4.0],[155.48,24.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727395223079,[[155.476,110.0],[155.475,52.0],[155.474,113.0],[155.473,111.0],[155.472,31.0]],[[155.477,36.0],[155.478,3.0],[155.479,4.0],[155.48,24.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727395223129,[[155.476,109.0],[155.475,52.0],[155.473,3.0],[155.472,31.0]],[[155.477,36.0],[155.478,3.0],[155.479,4.0],[155.48,24.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727395223159,[[155.476,109.0],[155.475,3.0],[155.473,21.0],[155.472,31.0],[155.455,1.0]],[[155.477,36.0],[155.478,5.0],[155.479,4.0],[155.48,24.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727395223287,[[155.476,114.0],[155.475,3.0],[155.473,21.0],[155.472,31.0],[155.455,1.0]],[[155.477,36.0],[155.478,5.0],[155.479,4.0],[155.48,24.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727395223342,[[155.476,114.0],[155.473,21.0],[155.472,31.0],[155.471,6.0],[155.465,109.0]],[[155.477,40.0],[155.478,5.0],[155.479,4.0],[155.48,24.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727395223402,[[155.476,28.0],[155.473,33.0],[155.471,3.0],[155.47,1.0],[155.467,2.0]],[[155.477,239.0],[155.478,110.0],[155.479,218.0],[155.48,24.0],[155.481,13.0]]]
["binance-futures","SOLUSDT",1727395223452,[[155.476,14.0],[155.471,3.0],[155.47,1.0],[155.467,2.0]],[[155.477,239.0],[155.478,181.0],[155.479,218.0],[155.48,24.0],[155.481,13.0]]]
["binance-futures","SOLUSDT",1727395223509,[[155.476,11.0],[155.471,3.0],[155.47,1.0],[155.467,2.0],[155.456,51.0]],[[155.477,217.0],[155.478,181.0],[155.479,218.0],[155.48,24.0],[155.481,13.0]]]
["binance-futures","SOLUSDT",1727395223612,[[155.463,1.0],[155.461,25.0],[155.458,1.0],[155.456,26.0]],[[155.464,354.0],[155.465,149.0],[155.466,3.0],[155.467,306.0],[155.468,197.0]]]
["binance-futures","SOLUSDT",1727395223664,[[155.456,2.0],[155.453,49.0],[155.444,1.0],[155.439,1.0],[155.438,3.0]],[[155.457,261.0],[155.458,3.0],[155.459,3.0],[155.46,43.0],[155.461,371.0]]]
["binance-futures","SOLUSDT",1727395223712,[[155.453,50.0],[155.444,22.0],[155.44,11.0],[155.439,4.0],[155.438,6.0]],[[155.454,292.0],[155.455,3.0],[155.456,370.0],[155.457,107.0],[155.458,17.0]]]
["binance-futures","SOLUSDT",1727395223764,[[155.453,82.0],[155.452,21.0],[155.449,3.0],[155.448,3.0],[155.447,3.0]],[[155.454,146.0],[155.455,183.0],[155.456,322.0],[155.457,3.0],[155.458,17.0]]]
["binance-futures","SOLUSDT",1727395223815,[[155.453,193.0],[155.452,24.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,118.0],[155.455,3.0],[155.456,154.0],[155.457,3.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395223872,[[155.453,193.0],[155.452,24.0],[155.451,3.0],[155.45,3.0],[155.449,3.0]],[[155.454,118.0],[155.455,3.0],[155.456,47.0],[155.457,3.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395223923,[[155.453,196.0],[155.452,24.0],[155.451,3.0],[155.45,65.0],[155.449,3.0]],[[155.454,118.0],[155.455,3.0],[155.456,47.0],[155.457,3.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395223974,[[155.453,182.0],[155.452,24.0],[155.451,22.0],[155.45,65.0],[155.449,3.0]],[[155.454,118.0],[155.455,3.0],[155.456,47.0],[155.457,3.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395224029,[[155.453,182.0],[155.452,24.0],[155.451,22.0],[155.45,65.0],[155.449,3.0]],[[155.454,117.0],[155.455,3.0],[155.456,47.0],[155.457,3.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395224128,[[155.453,68.0],[155.452,2.0],[155.451,19.0],[155.45,6.0]],[[155.454,171.0],[155.455,3.0],[155.456,68.0],[155.457,3.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395224187,[[155.453,67.0],[155.45,6.0],[155.446,20.0],[155.444,22.0],[155.42,47.0]],[[155.454,171.0],[155.455,3.0],[155.456,68.0],[155.457,3.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395224240,[[155.453,63.0],[155.45,6.0],[155.446,20.0],[155.444,25.0],[155.44,35.0]],[[155.454,172.0],[155.455,3.0],[155.456,68.0],[155.457,3.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395224297,[[155.453,63.0],[155.448,3.0],[155.446,23.0],[155.444,25.0],[155.44,41.0]],[[155.454,176.0],[155.455,3.0],[155.456,68.0],[155.457,3.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395224345,[[155.453,78.0],[155.446,20.0],[155.444,22.0],[155.44,41.0]],[[155.454,191.0],[155.455,3.0],[155.456,68.0],[155.457,3.0],[155.458,109.0]]]
["binance-futures","SOLUSDT",1727395224401,[[155.453,78.0],[155.446,20.0],[155.444,22.0],[155.44,41.0],[155.333,7.0]],[[155.454,191.0],[155.455,3.0],[155.456,68.0],[155.457,3.0],[155.458,109.0]]]
["binance-futures","SOLUSDT",1727395224458,[[155.453,78.0],[155.446,23.0],[155.445,3.0],[155.444,25.0],[155.44,41.0]],[[155.454,186.0],[155.455,3.0],[155.456,68.0],[155.457,3.0],[155.458,109.0]]]
["binance-futures","SOLUSDT",1727395224501,[[155.453,78.0],[155.452,23.0],[155.448,3.0],[155.446,23.0],[155.445,3.0]],[[155.454,131.0],[155.455,3.0],[155.456,68.0],[155.457,3.0],[155.458,109.0]]]
["binance-futures","SOLUSDT",1727395224603,[[155.453,60.0],[155.446,20.0]],[[155.454,186.0],[155.455,3.0],[155.456,68.0],[155.457,3.0],[155.458,109.0]]]
["binance-futures","SOLUSDT",1727395224666,[[155.446,33.0],[155.44,59.0],[155.439,1.0],[155.437,7.0],[155.436,23.0]],[[155.447,305.0],[155.448,24.0],[155.449,3.0],[155.45,3.0],[155.451,4.0]]]
["binance-futures","SOLUSDT",1727395224724,[[155.446,81.0],[155.444,39.0],[155.441,3.0],[155.44,62.0],[155.439,1.0]],[[155.447,111.0],[155.448,24.0],[155.449,3.0],[155.45,3.0],[155.451,4.0]]]
["binance-futures","SOLUSDT",1727395224775,[[155.446,659.0],[155.445,3.0],[155.444,42.0],[155.443,27.0],[155.442,1.0]],[[155.447,54.0],[155.448,3.0],[155.449,3.0],[155.45,3.0],[155.451,4.0]]]
["binance-futures","SOLUSDT",1727395224828,[[155.446,667.0],[155.445,3.0],[155.444,42.0],[155.443,27.0],[155.442,1.0]],[[155.447,10.0],[155.448,3.0],[155.449,3.0],[155.45,3.0],[155.451,4.0]]]
["binance-futures","SOLUSDT",1727395224872,[[155.446,667.0],[155.445,3.0],[155.444,42.0],[155.443,3.0],[155.442,1.0]],[[155.447,10.0],[155.448,3.0],[155.449,3.0],[155.45,3.0],[155.451,4.0]]]
["binance-futures","SOLUSDT",1727395224932,[[155.446,660.0],[155.445,3.0],[155.444,42.0],[155.443,3.0],[155.442,1.0]],[[155.447,10.0],[155.448,3.0],[155.449,3.0],[155.45,3.0],[155.451,4.0]]]
["binance-futures","SOLUSDT",1727395225142,[[155.453,111.0],[155.452,92.0],[155.451,36.0],[155.45,3.0],[155.449,10.0]],[[155.454,12.0],[155.456,47.0],[155.458,3.0],[155.466,4.0],[155.471,28.0]]]
["binance-futures","SOLUSDT",1727395225201,[[155.453,112.0],[155.452,42.0],[155.451,9.0],[155.45,3.0],[155.449,10.0]],[[155.454,15.0],[155.456,73.0],[155.457,113.0],[155.458,109.0],[155.466,5.0]]]
["binance-futures","SOLUSDT",1727395225242,[[155.453,49.0],[155.452,23.0],[155.449,3.0]],[[155.454,125.0],[155.455,3.0],[155.456,73.0],[155.457,113.0],[155.458,109.0]]]
["binance-futures","SOLUSDT",1727395225300,[[155.453,50.0],[155.452,23.0],[155.449,3.0],[155.448,47.0],[155.446,8.0]],[[155.454,99.0],[155.455,3.0],[155.456,73.0],[155.457,113.0],[155.458,109.0]]]
["binance-futures","SOLUSDT",1727395225351,[[155.453,50.0],[155.452,23.0],[155.449,3.0],[155.448,47.0],[155.447,106.0]],[[155.454,101.0],[155.455,3.0],[155.456,73.0],[155.457,113.0],[155.458,109.0]]]
["binance-futures","SOLUSDT",1727395225431,[[155.453,54.0],[155.452,23.0],[155.448,44.0],[155.447,103.0]],[[155.454,102.0],[155.455,3.0],[155.456,73.0],[155.457,118.0],[155.458,109.0]]]
["binance-futures","SOLUSDT",1727395225447,[[155.453,55.0],[155.452,23.0],[155.448,44.0],[155.447,103.0],[155.404,81.0]],[[155.454,102.0],[155.455,3.0],[155.456,73.0],[155.457,118.0],[155.458,109.0]]]
["binance-futures","SOLUSDT",1727395225630,[[155.453,56.0],[155.452,23.0],[155.448,44.0],[155.447,103.0],[155.409,32.0]],[[155.454,102.0],[155.455,3.0],[155.456,73.0],[155.457,118.0],[155.458,109.0]]]
["binance-futures","SOLUSDT",1727395225684,[[155.453,56.0],[155.452,23.0],[155.448,44.0],[155.447,103.0],[155.439,4.0]],[[155.454,102.0],[155.455,3.0],[155.456,73.0],[155.457,118.0],[155.458,109.0]]]
["binance-futures","SOLUSDT",1727395225774,[[155.453,56.0],[155.452,23.0],[155.451,14.0],[155.448,44.0],[155.447,103.0]],[[155.454,109.0],[155.455,3.0],[155.456,73.0],[155.457,118.0],[155.458,109.0]]]
["binance-futures","SOLUSDT",1727395225827,[[155.453,58.0],[155.452,23.0],[155.451,14.0],[155.449,3.0],[155.448,47.0]],[[155.454,109.0],[155.455,3.0],[155.456,73.0],[155.457,118.0],[155.458,109.0]]]
["binance-futures","SOLUSDT",1727395225927,[[155.453,58.0],[155.452,23.0],[155.451,14.0],[155.449,3.0],[155.448,47.0]],[[155.454,104.0],[155.455,3.0],[155.456,73.0],[155.457,118.0],[155.458,109.0]]]
["binance-futures","SOLUSDT",1727395226059,[[155.453,58.0],[155.452,23.0],[155.449,3.0],[155.448,47.0]],[[155.454,104.0],[155.455,3.0],[155.456,73.0],[155.457,118.0],[155.458,109.0]]]
["binance-futures","SOLUSDT",1727395226066,[[155.453,58.0],[155.452,23.0],[155.449,3.0],[155.448,47.0],[155.44,55.0]],[[155.454,104.0],[155.455,3.0],[155.456,73.0],[155.457,118.0],[155.458,109.0]]]
["binance-futures","SOLUSDT",1727395226171,[[155.453,59.0],[155.452,23.0],[155.448,44.0],[155.447,103.0],[155.44,55.0]],[[155.454,104.0],[155.455,3.0],[155.456,73.0],[155.457,118.0],[155.458,109.0]]]
["binance-futures","SOLUSDT",1727395226279,[[155.453,46.0],[155.452,23.0],[155.449,80.0],[155.448,49.0],[155.447,103.0]],[[155.454,37.0],[155.455,3.0],[155.456,73.0],[155.457,118.0],[155.458,109.0]]]
["binance-futures","SOLUSDT",1727395226335,[[155.453,96.0],[155.452,23.0],[155.451,3.0],[155.45,135.0],[155.449,83.0]],[[155.454,36.0],[155.455,3.0],[155.456,68.0],[155.457,8.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395226382,[[155.453,97.0],[155.452,101.0],[155.451,50.0],[155.45,109.0],[155.449,3.0]],[[155.454,41.0],[155.455,3.0],[155.456,24.0],[155.457,4.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395226439,[[155.453,93.0],[155.452,63.0],[155.451,5.0],[155.45,126.0],[155.449,3.0]],[[155.454,41.0],[155.455,3.0],[155.456,24.0],[155.457,4.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395226487,[[155.453,101.0],[155.452,143.0],[155.451,5.0],[155.45,126.0],[155.449,3.0]],[[155.454,22.0],[155.455,3.0],[155.456,24.0],[155.457,4.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395226539,[[155.453,101.0],[155.452,63.0],[155.451,3.0],[155.45,17.0],[155.449,3.0]],[[155.454,41.0],[155.455,3.0],[155.456,24.0],[155.457,4.0],[155.458,112.0]]]
["binance-futures","SOLUSDT",1727395226592,[[155.453,101.0],[155.452,34.0],[155.45,14.0],[155.449,3.0]],[[155.454,41.0],[155.455,3.0],[155.456,27.0],[155.457,220.0],[155.458,112.0]]]
["binance-futures","SOLUSDT",1727395226648,[[155.453,47.0],[155.452,23.0],[155.45,14.0],[155.449,3.0],[155.437,7.0]],[[155.454,41.0],[155.455,81.0],[155.456,136.0],[155.457,220.0],[155.458,112.0]]]
["binance-futures","SOLUSDT",1727395226698,[[155.453,63.0],[155.452,23.0],[155.45,14.0],[155.449,3.0],[155.437,7.0]],[[155.454,106.0],[155.455,81.0],[155.456,136.0],[155.457,113.0],[155.458,112.0]]]
["binance-futures","SOLUSDT",1727395226746,[[155.453,63.0],[155.452,2.0],[155.448,44.0],[155.447,103.0],[155.446,5.0]],[[155.454,167.0],[155.455,81.0],[155.456,136.0],[155.457,113.0],[155.458,112.0]]]
["binance-futures","SOLUSDT",1727395226793,[[155.453,63.0],[155.452,2.0],[155.448,44.0],[155.447,103.0],[155.446,5.0]],[[155.454,112.0],[155.455,81.0],[155.456,136.0],[155.457,113.0],[155.458,112.0]]]
["binance-futures","SOLUSDT",1727395226866,[[155.453,63.0],[155.452,23.0],[155.451,14.0],[155.448,47.0],[155.447,103.0]],[[155.454,93.0],[155.455,81.0],[155.456,133.0],[155.457,4.0],[155.458,112.0]]]
["binance-futures","SOLUSDT",1727395226922,[[155.453,47.0],[155.452,23.0],[155.451,14.0],[155.449,3.0],[155.448,47.0]],[[155.454,45.0],[155.455,6.0],[155.456,130.0],[155.457,4.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395226957,[[155.453,94.0],[155.452,26.0],[155.451,3.0],[155.45,112.0],[155.449,113.0]],[[155.454,44.0],[155.455,3.0],[155.456,24.0],[155.457,4.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395227026,[[155.453,101.0],[155.452,105.0],[155.451,43.0],[155.45,112.0],[155.449,113.0]],[[155.454,44.0],[155.455,3.0],[155.456,24.0],[155.457,4.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395227067,[[155.453,98.0],[155.452,105.0],[155.451,43.0],[155.45,112.0],[155.449,113.0]],[[155.454,45.0],[155.455,3.0],[155.456,24.0],[155.457,4.0],[155.458,3.0]]]
["binance-futures","SOLUSDT",1727395227156,[[155.453,105.0],[155.452,105.0],[155.451,43.0],[155.45,112.0],[155.449,113.0]],[[155.454,23.0],[155.455,11.0],[155.456,11.0],[155.457,12.0],[155.458,11.0]]]
["binance-futures","SOLUSDT",1727395227184,[[155.453,105.0],[155.452,105.0],[155.451,43.0],[155.45,112.0],[155.449,113.0]],[[155.454,26.0],[155.455,11.0],[155.456,11.0],[155.457,12.0],[155.458,11.0]]]
["binance-futures","SOLUSDT",1727395227250,[[155.453,105.0],[155.452,26.0],[155.451,41.0],[155.45,112.0],[155.449,113.0]],[[155.454,51.0],[155.455,11.0],[155.456,32.0],[155.457,12.0],[155.458,11.0]]]
["binance-futures","SOLUSDT",1727395227316,[[155.453,105.0],[155.452,26.0],[155.451,41.0],[155.45,3.0],[155.449,113.0]],[[155.454,48.0],[155.455,13.0],[155.456,137.0],[155.457,22.0],[155.458,117.0]]]
["binance-futures","SOLUSDT",1727395227359,[[155.453,108.0],[155.452,26.0],[155.451,41.0],[155.45,3.0],[155.449,113.0]],[[155.454,48.0],[155.455,13.0],[155.456,137.0],[155.457,22.0],[155.458,117.0]]]
["binance-futures","SOLUSDT",1727395227420,[[155.453,62.0],[155.452,23.0],[155.451,38.0],[155.449,3.0]],[[155.454,92.0],[155.455,13.0],[155.456,137.0],[155.457,22.0],[155.458,117.0]]]
["binance-futures","SOLUSDT",1727395227467,[[155.453,54.0],[155.452,23.0],[155.437,7.0],[155.423,5.0],[155.418,161.0]],[[155.454,92.0],[155.455,13.0],[155.456,216.0],[155.457,101.0],[155.458,117.0]]]
["binance-futures","SOLUSDT",1727395227529,[[155.453,71.0],[155.452,2.0],[155.448,44.0],[155.447,28.0],[155.446,8.0]],[[155.454,92.0],[155.455,13.0],[155.456,216.0],[155.457,101.0],[155.458,117.0]]]
["binance-futures","SOLUSDT",1727395227581,[[155.453,54.0],[155.452,2.0],[155.448,23.0],[155.447,28.0],[155.446,8.0]],[[155.454,92.0],[155.455,13.0],[155.456,216.0],[155.457,101.0],[155.458,117.0]]]
["binance-futures","SOLUSDT",1727395227637,[[155.453,70.0],[155.452,2.0],[155.448,23.0],[155.446,8.0]],[[155.454,147.0],[155.455,13.0],[155.456,216.0],[155.457,101.0],[155.458,117.0]]]
["binance-futures","SOLUSDT",1727395227698,[[155.453,70.0],[155.452,2.0],[155.449,3.0],[155.448,26.0],[155.447,3.0]],[[155.454,103.0],[155.455,13.0],[155.456,216.0],[155.457,101.0],[155.458,117.0]]]
["binance-futures","SOLUSDT",1727395227762,[[155.453,74.0],[155.452,23.0],[155.449,3.0],[155.448,26.0],[155.447,3.0]],[[155.454,103.0],[155.455,13.0],[155.456,216.0],[155.457,91.0],[155.458,11.0]]]
["binance-futures","SOLUSDT",1727395227816,[[155.453,74.0],[155.452,23.0],[155.449,3.0],[155.448,26.0],[155.447,3.0]],[[155.454,103.0],[155.455,13.0],[155.456,32.0],[155.457,91.0],[155.458,11.0]]]
["binance-futures","SOLUSDT",1727395227886,[[155.453,58.0],[155.452,23.0],[155.449,3.0],[155.448,26.0],[155.447,3.0]],[[155.454,89.0],[155.455,15.0],[155.456,32.0],[155.457,12.0],[155.458,88.0]]]
["binance-futures","SOLUSDT",1727395227942,[],[[155.443,33.0],[155.444,26.0],[155.445,108.0],[155.446,258.0],[155.447,183.0]]]
["binance-futures","SOLUSDT",1727395227993,[[155.44,10.0],[155.438,17.0],[155.437,4.0],[155.431,32.0],[155.43,39.0]],[[155.441,388.0],[155.442,346.0],[155.443,258.0],[155.444,160.0],[155.445,318.0]]]
["binance-futures","SOLUSDT",1727395228044,[],[[155.431,88.0],[155.432,67.0],[155.433,237.0],[155.434,28.0],[155.436,33.0]]]
["binance-futures","SOLUSDT",1727395228094,[[155.428,1.0],[155.426,1.0],[155.424,1.0],[155.415,1.0],[155.412,28.0]],[[155.429,467.0],[155.43,211.0],[155.431,134.0],[155.432,61.0],[155.433,122.0]]]
["binance-futures","SOLUSDT",1727395228144,[[155.428,1.0],[155.426,1.0],[155.424,1.0],[155.415,3.0],[155.413,4.0]],[[155.429,467.0],[155.43,211.0],[155.431,134.0],[155.432,61.0],[155.433,122.0]]]
["binance-futures","SOLUSDT",1727395228250,[[155.428,1.0],[155.426,1.0],[155.424,1.0],[155.415,3.0],[155.414,3.0]],[[155.429,467.0],[155.43,211.0],[155.431,134.0],[155.432,61.0],[155.433,122.0]]]
["binance-futures","SOLUSDT",1727395228353,[[155.428,2.0],[155.426,1.0],[155.424,1.0],[155.415,3.0],[155.414,3.0]],[[155.429,413.0],[155.43,211.0],[155.431,134.0],[155.432,61.0],[155.433,122.0]]]
["binance-futures","SOLUSDT",1727395228407,[[155.428,2.0],[155.426,1.0],[155.424,1.0],[155.415,3.0],[155.414,3.0]],[[155.429,418.0],[155.43,211.0],[155.431,134.0],[155.432,61.0],[155.433,122.0]]]
["binance-futures","SOLUSDT",1727395228462,[[155.428,2.0],[155.426,1.0],[155.424,1.0],[155.42,1.0],[155.418,3.0]],[[155.429,419.0],[155.43,211.0],[155.431,134.0],[155.432,61.0],[155.433,122.0]]]
["binance-futures","SOLUSDT",1727395228513,[[155.428,2.0],[155.426,1.0],[155.424,22.0],[155.421,4.0],[155.42,22.0]],[[155.429,303.0],[155.43,170.0],[155.431,116.0],[155.432,61.0],[155.433,122.0]]]
["binance-futures","SOLUSDT",1727395228565,[[155.423,153.0],[155.422,3.0],[155.421,4.0],[155.42,24.0]],[[155.424,164.0],[155.426,1.0],[155.428,503.0],[155.429,87.0],[155.43,3.0]]]
["binance-futures","SOLUSDT",1727395228612,[[155.423,153.0],[155.422,3.0],[155.421,15.0],[155.42,24.0],[155.396,7.0]],[[155.424,72.0],[155.426,1.0],[155.427,110.0],[155.429,87.0],[155.431,3.0]]]
["binance-futures","SOLUSDT",1727395228653,[[155.423,154.0],[155.422,3.0],[155.421,15.0],[155.42,24.0],[155.413,79.0]],[[155.424,46.0],[155.426,1.0],[155.427,21.0],[155.429,7.0],[155.431,3.0]]]
["binance-futures","SOLUSDT",1727395228714,[[155.423,154.0],[155.422,3.0],[155.421,15.0],[155.42,24.0],[155.413,79.0]],[[155.424,46.0],[155.426,1.0],[155.429,7.0],[155.431,3.0],[155.445,11.0]]]
["binance-futures","SOLUSDT",1727395228765,[[155.423,154.0],[155.422,3.0],[155.421,15.0],[155.42,24.0],[155.414,43.0]],[[155.424,46.0],[155.426,1.0],[155.429,7.0],[155.431,83.0],[155.445,11.0]]]
["binance-futures","SOLUSDT",1727395228819,[[155.423,154.0],[155.422,3.0],[155.421,15.0],[155.42,24.0],[155.414,43.0]],[[155.424,46.0],[155.426,1.0],[155.429,7.0],[155.43,18.0],[155.431,3.0]]]
["binance-futures","SOLUSDT",1727395228867,[[155.423,154.0],[155.422,3.0],[155.421,15.0],[155.42,24.0],[155.414,43.0]],[[155.424,46.0],[155.426,1.0],[155.429,7.0],[155.431,3.0],[155.499,66.0]]]
["binance-futures","SOLUSDT",1727395228934,[[155.423,154.0],[155.422,3.0],[155.421,15.0],[155.42,24.0],[155.414,43.0]],[[155.424,46.0],[155.426,1.0],[155.429,7.0],[155.431,3.0],[155.455,15.0]]]
["binance-futures","SOLUSDT",1727395228974,[[155.423,154.0],[155.422,3.0],[155.421,15.0],[155.42,24.0],[155.414,43.0]],[[155.424,46.0],[155.426,1.0],[155.429,7.0],[155.431,3.0],[155.435,5.0]]]
["binance-futures","SOLUSDT",1727395229043,[[155.423,154.0],[155.422,3.0],[155.421,15.0],[155.42,24.0],[155.414,43.0]],[[155.424,46.0],[155.426,1.0],[155.429,7.0],[155.43,110.0],[155.431,83.0]]]
["binance-futures","SOLUSDT",1727395229096,[[155.423,154.0],[155.422,3.0],[155.421,15.0],[155.42,24.0],[155.414,43.0]],[[155.424,46.0],[155.426,1.0],[155.428,107.0],[155.429,43.0],[155.43,113.0]]]
["binance-futures","SOLUSDT",1727395229142,[[155.423,154.0],[155.422,3.0],[155.421,15.0],[155.42,24.0],[155.414,43.0]],[[155.424,46.0],[155.426,1.0],[155.427,4.0],[155.428,107.0],[155.429,46.0]]]
["binance-futures","SOLUSDT",1727395229199,[[155.423,154.0],[155.422,3.0],[155.421,15.0],[155.42,24.0],[155.414,43.0]],[[155.424,46.0],[155.426,1.0],[155.427,4.0],[155.428,107.0],[155.429,126.0]]]
["binance-futures","SOLUSDT",1727395229252,[[155.423,154.0],[155.422,3.0],[155.421,15.0],[155.42,24.0],[155.414,43.0]],[[155.424,53.0],[155.426,110.0],[155.427,4.0],[155.428,107.0],[155.429,126.0]]]
["binance-futures","SOLUSDT",1727395229301,[[155.423,134.0],[155.422,3.0],[155.421,15.0],[155.42,24.0],[155.414,23.0]],[[155.424,53.0],[155.425,3.0],[155.426,113.0],[155.427,7.0],[155.428,110.0]]]
["binance-futures","SOLUSDT",1727395229360,[[155.437,33.0],[155.436,5.0],[155.435,47.0],[155.434,49.0],[155.433,40.0]],[[155.438,3.0],[155.44,1.0],[155.441,1.0],[155.443,41.0],[155.444,3.0]]]
["binance-futures","SOLUSDT",1727395229410,[[155.443,108.0],[155.442,3.0],[155.441,3.0],[155.44,24.0],[155.439,8.0]],[[155.444,48.0],[155.448,25.0],[155.45,25.0],[155.451,30.0],[155.452,35.0]]]
["binance-futures","SOLUSDT",1727395229462,[[155.443,39.0],[155.439,93.0]],[[155.444,141.0],[155.445,3.0],[155.446,3.0],[155.448,25.0],[155.45,25.0]]]
["binance-futures","SOLUSDT",1727395229515,[[155.443,38.0],[155.439,19.0],[155.436,3.0],[155.432,33.0],[155.421,4.0]],[[155.444,141.0],[155.445,3.0],[155.446,3.0],[155.447,77.0],[155.448,25.0]]]
["binance-futures","SOLUSDT",1727395229563,[[155.443,33.0],[155.439,19.0],[155.436,3.0],[155.434,3.0],[155.432,33.0]],[[155.444,141.0],[155.445,3.0],[155.446,3.0],[155.447,77.0],[155.448,25.0]]]
["binance-futures","SOLUSDT",1727395229616,[[155.443,30.0],[155.436,3.0],[155.434,3.0],[155.432,16.0]],[[155.444,138.0],[155.445,3.0],[155.446,46.0],[155.447,77.0],[155.448,25.0]]]
["binance-futures","SOLUSDT",1727395229665,[[155.443,32.0],[155.436,3.0],[155.434,3.0],[155.432,16.0],[155.424,56.0]],[[155.444,138.0],[155.445,3.0],[155.446,46.0],[155.447,77.0],[155.448,25.0]]]
["binance-futures","SOLUSDT",1727395229716,[[155.443,33.0],[155.436,3.0],[155.434,3.0],[155.432,16.0],[155.424,56.0]],[[155.444,161.0],[155.445,3.0],[155.446,46.0],[155.447,77.0],[155.448,25.0]]]
["binance-futures","SOLUSDT",1727395229773,[[155.443,35.0],[155.434,3.0],[155.432,16.0],[155.424,56.0]],[[155.444,230.0],[155.445,3.0],[155.446,46.0],[155.447,77.0],[155.448,25.0]]]
["binance-futures","SOLUSDT",1727395229828,[[155.443,40.0],[155.442,3.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,127.0],[155.445,3.0],[155.446,46.0],[155.447,77.0],[155.448,25.0]]]
["binance-futures","SOLUSDT",1727395229864,[[155.443,43.0],[155.442,3.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,129.0],[155.445,3.0],[155.446,46.0],[155.447,77.0],[155.448,25.0]]]
["binance-futures","SOLUSDT",1727395229982,[[155.443,43.0],[155.442,5.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,130.0],[155.445,3.0],[155.446,46.0],[155.447,80.0],[155.448,25.0]]]
["binance-futures","SOLUSDT",1727395230084,[[155.443,43.0],[155.442,5.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,108.0],[155.445,3.0],[155.446,46.0],[155.447,3.0],[155.448,25.0]]]
["binance-futures","SOLUSDT",1727395230135,[[155.443,40.0],[155.442,2.0],[155.44,24.0],[155.439,3.0]],[[155.444,108.0],[155.445,3.0],[155.446,3.0],[155.447,30.0],[155.448,25.0]]]
["binance-futures","SOLUSDT",1727395230178,[[155.443,40.0],[155.442,2.0],[155.44,24.0],[155.439,3.0],[155.419,15.0]],[[155.444,108.0],[155.445,3.0],[155.446,3.0],[155.447,30.0],[155.448,25.0]]]
["binance-futures","SOLUSDT",1727395230289,[[155.443,41.0],[155.442,2.0],[155.44,24.0],[155.439,3.0],[155.423,137.0]],[[155.444,107.0],[155.445,3.0],[155.446,3.0],[155.447,39.0],[155.448,25.0]]]
["binance-futures","SOLUSDT",1727395230341,[[155.443,44.0],[155.442,5.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,107.0],[155.445,3.0],[155.446,3.0],[155.447,39.0],[155.448,25.0]]]
["binance-futures","SOLUSDT",1727395230401,[[155.443,45.0],[155.442,5.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,107.0],[155.445,3.0],[155.446,3.0],[155.447,30.0],[155.448,25.0]]]
["binance-futures","SOLUSDT",1727395230460,[[155.443,45.0],[155.442,5.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,107.0],[155.445,3.0],[155.446,3.0],[155.447,30.0],[155.448,25.0]]]
["binance-futures","SOLUSDT",1727395230629,[[155.443,45.0],[155.442,5.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,108.0],[155.445,3.0],[155.446,3.0],[155.447,30.0],[155.448,25.0]]]
["binance-futures","SOLUSDT",1727395230761,[[155.443,45.0],[155.442,5.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,113.0],[155.445,3.0],[155.446,3.0],[155.447,30.0],[155.448,25.0]]]
["binance-futures","SOLUSDT",1727395230844,[[155.443,93.0],[155.442,5.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,57.0],[155.446,3.0],[155.447,30.0],[155.448,28.0],[155.449,80.0]]]
["binance-futures","SOLUSDT",1727395230927,[[155.443,93.0],[155.442,5.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,50.0],[155.447,27.0],[155.448,25.0],[155.449,3.0],[155.45,28.0]]]
["binance-futures","SOLUSDT",1727395230957,[[155.443,92.0],[155.442,5.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,50.0],[155.447,27.0],[155.448,25.0],[155.449,3.0],[155.45,28.0]]]
["binance-futures","SOLUSDT",1727395231028,[[155.443,92.0],[155.442,5.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,50.0],[155.447,30.0],[155.448,28.0],[155.449,3.0],[155.45,28.0]]]
["binance-futures","SOLUSDT",1727395231073,[[155.443,92.0],[155.442,5.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,50.0],[155.446,3.0],[155.447,30.0],[155.448,28.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395231136,[[155.443,45.0],[155.442,5.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,101.0],[155.445,3.0],[155.446,3.0],[155.447,30.0],[155.448,28.0]]]
["binance-futures","SOLUSDT",1727395231187,[[155.443,41.0],[155.442,2.0]],[[155.444,212.0],[155.445,3.0],[155.446,3.0],[155.447,30.0],[155.448,28.0]]]
["binance-futures","SOLUSDT",1727395231241,[[155.431,1.0],[155.429,1.0],[155.428,1.0],[155.426,30.0],[155.424,35.0]],[[155.432,91.0],[155.433,33.0],[155.434,22.0],[155.439,3.0],[155.44,56.0]]]
["binance-futures","SOLUSDT",1727395231288,[[155.431,1.0],[155.429,1.0],[155.427,1.0],[155.424,48.0]],[[155.432,211.0],[155.433,43.0],[155.434,18.0],[155.435,1.0],[155.436,16.0]]]
["binance-futures","SOLUSDT",1727395231344,[[155.431,2.0],[155.429,1.0],[155.428,21.0],[155.427,4.0],[155.426,3.0]],[[155.432,211.0],[155.433,3.0],[155.434,26.0],[155.435,1.0],[155.436,16.0]]]
["binance-futures","SOLUSDT",1727395231397,[[155.431,44.0],[155.43,3.0],[155.429,4.0],[155.428,24.0],[155.427,4.0]],[[155.432,138.0],[155.433,3.0],[155.434,49.0],[155.435,4.0],[155.436,19.0]]]
["binance-futures","SOLUSDT",1727395231447,[[155.431,84.0],[155.43,3.0],[155.429,35.0],[155.428,24.0],[155.427,4.0]],[[155.432,141.0],[155.433,3.0],[155.434,49.0],[155.435,4.0],[155.436,19.0]]]
["binance-futures","SOLUSDT",1727395231490,[[155.431,37.0],[155.43,3.0],[155.429,35.0],[155.428,24.0],[155.427,4.0]],[[155.432,142.0],[155.433,3.0],[155.434,49.0],[155.435,4.0],[155.436,19.0]]]
["binance-futures","SOLUSDT",1727395231552,[[155.431,19.0],[155.429,35.0],[155.428,24.0],[155.427,4.0]],[[155.432,150.0],[155.433,3.0],[155.434,49.0],[155.435,4.0],[155.436,19.0]]]
["binance-futures","SOLUSDT",1727395231605,[[155.431,39.0],[155.43,3.0],[155.429,35.0],[155.428,24.0],[155.427,4.0]],[[155.432,134.0],[155.433,3.0],[155.434,49.0],[155.435,4.0],[155.436,3.0]]]
["binance-futures","SOLUSDT",1727395231646,[[155.431,34.0],[155.429,32.0],[155.428,24.0],[155.427,4.0]],[[155.432,134.0],[155.433,3.0],[155.434,26.0],[155.435,4.0],[155.436,3.0]]]
["binance-futures","SOLUSDT",1727395231708,[[155.431,16.0],[155.429,32.0],[155.428,24.0],[155.427,4.0],[155.396,18.0]],[[155.432,134.0],[155.433,3.0],[155.434,26.0],[155.435,4.0],[155.436,3.0]]]
["binance-futures","SOLUSDT",1727395231762,[[155.431,2.0],[155.429,17.0],[155.427,1.0],[155.409,1.0],[155.396,18.0]],[[155.432,134.0],[155.433,3.0],[155.434,42.0],[155.435,4.0],[155.436,3.0]]]
["binance-futures","SOLUSDT",1727395231807,[[155.431,2.0],[155.429,1.0],[155.427,1.0],[155.424,51.0],[155.409,1.0]],[[155.432,156.0],[155.433,3.0],[155.434,42.0],[155.435,4.0],[155.436,3.0]]]
["binance-futures","SOLUSDT",1727395231851,[[155.431,2.0],[155.429,1.0],[155.428,15.0],[155.427,1.0],[155.426,3.0]],[[155.432,134.0],[155.433,3.0],[155.434,42.0],[155.435,4.0],[155.436,3.0]]]
["binance-futures","SOLUSDT",1727395231966,[[155.431,11.0],[155.429,1.0],[155.428,15.0],[155.427,4.0],[155.426,3.0]],[[155.432,131.0],[155.433,3.0],[155.434,42.0],[155.435,4.0],[155.436,14.0]]]
["binance-futures","SOLUSDT",1727395232011,[[155.431,12.0],[155.429,1.0],[155.428,15.0],[155.427,4.0],[155.426,3.0]],[[155.432,131.0],[155.433,3.0],[155.434,53.0],[155.435,4.0],[155.436,14.0]]]
["binance-futures","SOLUSDT",1727395232066,[[155.429,14.0],[155.428,15.0],[155.427,4.0],[155.426,3.0]],[[155.43,153.0],[155.431,326.0],[155.432,29.0],[155.433,3.0],[155.434,19.0]]]
["binance-futures","SOLUSDT",1727395232128,[[155.429,29.0],[155.428,15.0],[155.427,4.0],[155.426,3.0],[155.411,16.0]],[[155.43,153.0],[155.431,271.0],[155.432,29.0],[155.433,3.0],[155.434,3.0]]]
["binance-futures","SOLUSDT",1727395232175,[[155.429,14.0],[155.427,4.0],[155.426,3.0],[155.411,16.0]],[[155.43,155.0],[155.431,271.0],[155.432,29.0],[155.433,3.0],[155.434,3.0]]]
["binance-futures","SOLUSDT",1727395232231,[[155.429,1.0],[155.427,1.0],[155.415,16.0],[155.411,16.0],[155.369,65.0]],[[155.43,155.0],[155.431,271.0],[155.432,29.0],[155.433,3.0],[155.434,3.0]]]
["binance-futures","SOLUSDT",1727395232280,[[155.429,11.0],[155.427,4.0],[155.426,3.0],[155.415,16.0],[155.411,16.0]],[[155.43,155.0],[155.431,271.0],[155.432,29.0],[155.433,3.0],[155.434,3.0]]]
["binance-futures","SOLUSDT",1727395232335,[[155.429,13.0],[155.427,4.0],[155.426,3.0],[155.415,16.0],[155.413,8.0]],[[155.43,155.0],[155.431,271.0],[155.432,29.0],[155.433,3.0],[155.434,3.0]]]
["binance-futures","SOLUSDT",1727395232386,[[155.429,4.0],[155.427,4.0],[155.426,3.0],[155.415,16.0],[155.413,8.0]],[[155.43,155.0],[155.431,271.0],[155.432,29.0],[155.433,3.0],[155.434,3.0]]]
["binance-futures","SOLUSDT",1727395232538,[[155.429,95.0],[155.428,24.0],[155.427,4.0],[155.426,81.0],[155.425,80.0]],[[155.43,14.0],[155.431,132.0],[155.432,29.0],[155.433,3.0],[155.434,3.0]]]
["binance-futures","SOLUSDT",1727395232601,[[155.429,95.0],[155.428,24.0],[155.427,39.0],[155.426,81.0],[155.425,80.0]],[[155.43,14.0],[155.431,75.0],[155.432,29.0],[155.433,3.0],[155.434,3.0]]]
["binance-futures","SOLUSDT",1727395232632,[[155.429,102.0],[155.428,24.0],[155.427,39.0],[155.426,81.0],[155.425,80.0]],[[155.43,14.0],[155.431,75.0],[155.432,29.0],[155.433,3.0],[155.434,3.0]]]
["binance-futures","SOLUSDT",1727395232873,[[155.429,102.0],[155.428,24.0],[155.427,39.0],[155.426,81.0],[155.425,80.0]],[[155.43,17.0],[155.431,75.0],[155.432,29.0],[155.433,3.0],[155.434,3.0]]]
["binance-futures","SOLUSDT",1727395233045,[[155.439,128.0],[155.438,58.0],[155.437,141.0],[155.436,24.0],[155.435,3.0]],[[155.44,2.0],[155.444,14.0],[155.445,1.0],[155.446,1.0],[155.451,33.0]]]
["binance-futures","SOLUSDT",1727395233096,[[155.443,69.0],[155.442,3.0],[155.441,3.0],[155.44,21.0],[155.439,185.0]],[[155.444,35.0],[155.446,4.0],[155.447,110.0],[155.449,3.0],[155.451,33.0]]]
["binance-futures","SOLUSDT",1727395233147,[[155.443,63.0],[155.442,3.0],[155.441,3.0],[155.44,21.0],[155.439,107.0]],[[155.444,38.0],[155.445,3.0],[155.446,4.0],[155.447,110.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395233196,[[155.443,37.0],[155.442,3.0],[155.441,3.0],[155.44,66.0],[155.439,3.0]],[[155.444,103.0],[155.445,3.0],[155.446,4.0],[155.447,110.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395233248,[[155.443,34.0],[155.442,3.0],[155.441,3.0],[155.44,54.0],[155.439,3.0]],[[155.444,103.0],[155.445,3.0],[155.446,4.0],[155.447,110.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395233300,[[155.443,34.0],[155.442,3.0],[155.441,3.0],[155.44,57.0],[155.439,3.0]],[[155.444,104.0],[155.445,3.0],[155.446,4.0],[155.447,110.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395233347,[[155.443,34.0],[155.442,3.0],[155.441,3.0],[155.44,36.0],[155.439,3.0]],[[155.444,104.0],[155.445,3.0],[155.446,4.0],[155.447,110.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395233404,[[155.443,34.0],[155.441,3.0],[155.44,3.0],[155.439,3.0]],[[155.444,104.0],[155.445,3.0],[155.446,4.0],[155.447,110.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395233437,[[155.443,35.0],[155.441,3.0],[155.44,3.0],[155.439,3.0],[155.438,12.0]],[[155.444,104.0],[155.445,3.0],[155.446,4.0],[155.447,116.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395233519,[[155.443,35.0],[155.44,3.0],[155.439,3.0],[155.438,12.0]],[[155.444,104.0],[155.445,3.0],[155.446,4.0],[155.447,116.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395233568,[[155.443,36.0],[155.439,3.0],[155.438,12.0],[155.437,3.0],[155.436,3.0]],[[155.444,104.0],[155.445,3.0],[155.446,4.0],[155.447,116.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395233620,[[155.443,36.0],[155.438,9.0],[155.437,3.0],[155.436,3.0]],[[155.444,104.0],[155.445,3.0],[155.446,4.0],[155.447,116.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395233665,[[155.443,41.0],[155.439,3.0],[155.438,12.0],[155.437,3.0],[155.436,24.0]],[[155.444,104.0],[155.445,3.0],[155.446,4.0],[155.447,116.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395233723,[[155.443,41.0],[155.442,3.0],[155.441,3.0],[155.44,3.0],[155.439,3.0]],[[155.444,104.0],[155.445,3.0],[155.446,4.0],[155.447,110.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395233777,[[155.443,44.0],[155.442,3.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,45.0],[155.445,3.0],[155.446,4.0],[155.447,110.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395233828,[[155.443,44.0],[155.442,3.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,47.0],[155.446,1.0],[155.447,110.0],[155.449,3.0],[155.596,77.0]]]
["binance-futures","SOLUSDT",1727395233881,[[155.443,44.0],[155.442,3.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,47.0],[155.446,1.0],[155.447,110.0],[155.449,3.0],[155.485,35.0]]]
["binance-futures","SOLUSDT",1727395233906,[[155.443,44.0],[155.442,3.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,50.0],[155.445,3.0],[155.446,4.0],[155.447,110.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395234048,[[155.443,44.0],[155.442,3.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,115.0],[155.445,3.0],[155.446,4.0],[155.447,110.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395234095,[[155.443,44.0],[155.442,3.0],[155.441,3.0],[155.44,3.0],[155.439,3.0]],[[155.444,120.0],[155.445,3.0],[155.446,4.0],[155.447,110.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395234154,[[155.443,50.0],[155.442,3.0],[155.441,3.0],[155.44,3.0],[155.439,3.0]],[[155.444,120.0],[155.445,3.0],[155.446,4.0],[155.447,110.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395234359,[[155.443,51.0],[155.442,3.0],[155.441,3.0],[155.44,3.0],[155.439,3.0]],[[155.444,120.0],[155.445,3.0],[155.446,4.0],[155.447,110.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395234410,[[155.443,51.0],[155.442,3.0],[155.441,3.0],[155.44,3.0],[155.439,3.0]],[[155.444,122.0],[155.445,3.0],[155.446,4.0],[155.447,110.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395234522,[[155.443,56.0],[155.442,3.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,127.0],[155.445,3.0],[155.446,4.0],[155.447,110.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395234577,[[155.443,104.0],[155.442,3.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,78.0],[155.446,1.0],[155.447,107.0],[155.449,3.0],[155.466,3.0]]]
["binance-futures","SOLUSDT",1727395234675,[[155.443,105.0],[155.442,3.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,59.0],[155.446,1.0],[155.447,107.0],[155.448,54.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395234742,[[155.443,105.0],[155.442,3.0],[155.441,3.0],[155.44,24.0],[155.439,3.0]],[[155.444,60.0],[155.446,1.0],[155.447,107.0],[155.448,54.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395234836,[[155.443,57.0],[155.442,3.0],[155.441,3.0],[155.44,3.0],[155.439,3.0]],[[155.444,133.0],[155.446,4.0],[155.447,110.0],[155.448,57.0],[155.449,3.0]]]
["binance-futures","SOLUSDT",1727395234991,[],[[155.439,216.0],[155.44,28.0],[155.441,14.0],[155.442,427.0],[155.443,779.0]]]
["binance-futures","SOLUSDT",1727395235051,[[155.438,21.0],[155.431,3.0],[155.425,3.0],[155.416,86.0],[155.407,51.0]],[[155.439,136.0],[155.44,27.0],[155.441,12.0],[155.442,383.0],[155.443,779.0]]]
["binance-futures","SOLUSDT",1727395235101,[[155.438,8.0],[155.437,3.0],[155.431,3.0],[155.425,3.0],[155.416,86.0]],[[155.439,137.0],[155.44,27.0],[155.441,12.0],[155.442,375.0],[155.443,779.0]]]
["binance-futures","SOLUSDT",1727395235150,[[155.438,1.0],[155.435,3.0],[155.431,3.0],[155.425,3.0],[155.418,1.0]],[[155.439,159.0],[155.44,27.0],[155.441,12.0],[155.442,375.0],[155.443,779.0]]]
["binance-futures","SOLUSDT",1727395235201,[[155.438,1.0],[155.435,3.0],[155.431,3.0],[155.425,3.0],[155.418,1.0]],[[155.439,159.0],[155.44,27.0],[155.441,12.0],[155.442,381.0],[155.443,779.0]]]
["binance-futures","SOLUSDT",1727395235258,[[155.438,7.0],[155.437,3.0],[155.436,3.0],[155.435,3.0],[155.431,3.0]],[[155.439,137.0],[155.44,21.0],[155.441,3.0],[155.442,381.0],[155.443,779.0]]]
["binance-futures","SOLUSDT",1727395235306,[[155.438,1.0],[155.437,3.0],[155.436,3.0],[155.435,3.0],[155.433,7.0]],[[155.439,132.0],[155.44,27.0],[155.441,3.0],[155.442,381.0],[155.443,767.0]]]
["binance-futures","SOLUSDT",1727395235363,[[155.438,6.0],[155.437,3.0],[155.436,3.0],[155.435,3.0],[155.433,7.0]],[[155.439,125.0],[155.44,27.0],[155.441,3.0],[155.442,381.0],[155.443,767.0]]]
["binance-futures","SOLUSDT",1727395235413,[[155.438,97.0],[155.437,3.0],[155.436,3.0],[155.435,3.0],[155.433,7.0]],[[155.439,126.0],[155.44,27.0],[155.441,3.0],[155.442,340.0],[155.443,767.0]]]
["binance-futures","SOLUSDT",1727395235465,[[155.438,1.0],[155.437,3.0],[155.436,3.0],[155.435,3.0],[155.433,7.0]],[[155.439,127.0],[155.44,27.0],[155.441,3.0],[155.442,340.0],[155.443,767.0]]]
["binance-futures","SOLUSDT",1727395235520,[[155.438,1.0],[155.434,3.0],[155.433,7.0]],[[155.439,95.0],[155.44,27.0],[155.441,3.0],[155.442,340.0],[155.443,767.0]]]
["binance-futures","SOLUSDT",1727395235571,[[155.438,2.0],[155.435,6.0],[155.434,6.0],[155.433,3.0],[155.432,3.0]],[[155.439,112.0],[155.44,27.0],[155.441,3.0],[155.442,340.0],[155.443,767.0]]]
["binance-futures","SOLUSDT",1727395235624,[[155.438,2.0],[155.434,6.0],[155.433,3.0],[155.432,3.0]],[[155.439,112.0],[155.44,27.0],[155.441,3.0],[155.442,340.0],[155.443,767.0]]]
["binance-futures","SOLUSDT",1727395235674,[[155.438,2.0],[155.434,6.0],[155.433,3.0],[155.432,3.0],[155.418,1.0]],[[155.439,112.0],[155.44,27.0],[155.441,3.0],[155.442,340.0],[155.443,767.0]]]
["binance-futures","SOLUSDT",1727395235798,[[155.438,2.0],[155.436,3.0],[155.435,6.0],[155.434,6.0],[155.432,3.0]],[[155.439,115.0],[155.44,27.0],[155.441,3.0],[155.442,340.0],[155.443,767.0]]]
["binance-futures","SOLUSDT",1727395235851,[[155.438,11.0],[155.437,6.0],[155.436,24.0],[155.435,6.0],[155.434,6.0]],[[155.439,115.0],[155.44,27.0],[155.441,3.0],[155.442,340.0],[155.443,767.0]]]
["binance-futures","SOLUSDT",1727395235901,[[155.438,24.0],[155.437,6.0],[155.436,24.0],[155.435,6.0],[155.434,6.0]],[[155.439,94.0],[155.44,27.0],[155.441,3.0],[155.442,340.0],[155.443,723.0]]]
["binance-futures","SOLUSDT",1727395235953,[[155.438,25.0],[155.437,6.0],[155.436,24.0],[155.435,6.0],[155.434,6.0]],[[155.439,94.0],[155.44,27.0],[155.441,4.0],[155.442,340.0],[155.443,707.0]]]
["binance-futures","SOLUSDT",1727395236001,[[155.438,25.0],[155.437,6.0],[155.436,24.0],[155.435,6.0],[155.434,6.0]],[[155.439,94.0],[155.44,27.0],[155.441,4.0],[155.442,334.0],[155.443,707.0]]]
["binance-futures","SOLUSDT",1727395236059,[[155.438,24.0],[155.437,6.0],[155.436,24.0],[155.435,6.0],[155.434,6.0]],[[155.439,94.0],[155.44,27.0],[155.441,4.0],[155.442,308.0],[155.443,707.0]]]
["binance-futures","SOLUSDT",1727395236099,[[155.438,24.0],[155.437,6.0],[155.436,24.0],[155.435,6.0],[155.434,3.0]],[[155.439,94.0],[155.44,24.0],[155.441,4.0],[155.442,308.0],[155.443,707.0]]]
["binance-futures","SOLUSDT",1727395236168,[[155.438,24.0],[155.437,6.0],[155.436,24.0],[155.435,6.0],[155.434,3.0]],[[155.439,29.0],[155.44,24.0],[155.441,4.0],[155.442,308.0],[155.443,707.0]]]
["binance-futures","SOLUSDT",1727395236209,[[155.438,85.0],[155.437,23.0],[155.436,24.0],[155.435,6.0],[155.434,3.0]],[[155.439,100.0],[155.44,24.0],[155.441,4.0],[155.442,299.0],[155.443,707.0]]]
["binance-futures","SOLUSDT",1727395236323,[[155.438,85.0],[155.437,23.0],[155.436,24.0],[155.435,6.0],[155.434,3.0]],[[155.439,21.0],[155.441,1.0],[155.442,159.0],[155.443,704.0],[155.444,92.0]]]
["binance-futures","SOLUSDT",1727395236371,[[155.438,85.0],[155.437,23.0],[155.436,24.0],[155.435,6.0],[155.434,3.0]],[[155.439,21.0],[155.441,1.0],[155.443,704.0],[155.444,92.0],[155.445,7.0]]]
["binance-futures","SOLUSDT",1727395236424,[[155.438,85.0],[155.437,23.0],[155.436,24.0],[155.435,6.0],[155.434,221.0]],[[155.439,21.0],[155.441,1.0],[155.443,704.0],[155.444,92.0],[155.445,7.0]]]
["binance-futures","SOLUSDT",1727395236480,[[155.438,73.0],[155.437,77.0],[155.436,24.0],[155.435,83.0],[155.434,112.0]],[[155.439,86.0],[155.441,1.0],[155.442,108.0],[155.443,710.0],[155.444,95.0]]]
["binance-futures","SOLUSDT",1727395236529,[[155.438,73.0],[155.437,77.0],[155.436,24.0],[155.435,6.0],[155.434,3.0]],[[155.439,86.0],[155.44,24.0],[155.441,158.0],[155.442,123.0],[155.443,710.0]]]
["binance-futures","SOLUSDT",1727395236575,[[155.438,38.0],[155.437,23.0],[155.436,24.0],[155.435,6.0],[155.434,3.0]],[[155.439,92.0],[155.44,24.0],[155.441,158.0],[155.442,123.0],[155.443,710.0]]]
["binance-futures","SOLUSDT",1727395236637,[[155.438,38.0],[155.437,23.0],[155.436,3.0],[155.435,6.0],[155.434,3.0]],[[155.439,92.0],[155.44,24.0],[155.441,158.0],[155.442,123.0],[155.443,710.0]]]
["binance-futures","SOLUSDT",1727395236689,[[155.438,22.0],[155.437,6.0],[155.436,3.0],[155.435,6.0],[155.434,3.0]],[[155.439,101.0],[155.44,24.0],[155.441,157.0],[155.442,123.0],[155.443,710.0]]]
["binance-futures","SOLUSDT",1727395236740,[[155.438,22.0]],[[155.439,137.0],[155.44,24.0],[155.441,157.0],[155.442,129.0],[155.443,710.0]]]
["binance-futures","SOLUSDT",1727395236790,[[155.438,22.0],[155.432,14.0],[155.431,6.0],[155.418,1.0],[155.412,33.0]],[[155.439,137.0],[155.44,24.0],[155.441,157.0],[155.442,129.0],[155.443,710.0]]]
["binance-futures","SOLUSDT",1727395236843,[[155.438,22.0],[155.432,14.0],[155.431,6.0],[155.418,1.0],[155.415,20.0]],[[155.439,137.0],[155.44,24.0],[155.441,157.0],[155.442,129.0],[155.443,710.0]]]
["binance-futures","SOLUSDT",1727395236880,[[155.438,22.0],[155.432,17.0],[155.431,6.0],[155.418,1.0],[155.415,20.0]],[[155.439,115.0],[155.44,24.0],[155.441,157.0],[155.442,129.0],[155.443,710.0]]]
["binance-futures","SOLUSDT",1727395236951,[[155.438,22.0],[155.436,3.0],[155.435,6.0],[155.432,17.0],[155.431,6.0]],[[155.439,115.0],[155.44,24.0],[155.441,157.0],[155.442,129.0],[155.443,710.0]]]
["binance-futures","SOLUSDT",1727395237005,[[155.438,25.0],[155.437,6.0],[155.436,3.0],[155.435,6.0],[155.433,4.0]],[[155.439,115.0],[155.44,24.0],[155.441,157.0],[155.442,129.0],[155.443,6.0]]]
["binance-futures","SOLUSDT",1727395237059,[[155.438,31.0],[155.437,6.0],[155.436,24.0],[155.435,6.0],[155.433,180.0]],[[155.439,100.0],[155.44,21.0],[155.441,51.0],[155.442,111.0],[155.443,6.0]]]
["binance-futures","SOLUSDT",1727395237101,[[155.438,31.0],[155.437,6.0],[155.436,24.0],[155.435,6.0],[155.434,151.0]],[[155.439,100.0],[155.44,21.0],[155.441,51.0],[155.442,111.0],[155.443,6.0]]]
["binance-futures","SOLUSDT",1727395237162,[[155.438,80.0],[155.437,6.0],[155.436,24.0],[155.435,243.0],[155.434,118.0]],[[155.439,11.0],[155.441,1.0],[155.444,27.0],[155.446,4.0],[155.448,77.0]]]
["binance-futures","SOLUSDT",1727395237214,[[155.438,80.0],[155.437,6.0],[155.436,24.0],[155.435,243.0],[155.434,118.0]],[[155.439,12.0],[155.441,1.0],[155.443,18.0],[155.444,27.0],[155.445,7.0]]]
["binance-futures","SOLUSDT",1727395237374,[[155.438,28.0],[155.434,11.0]],[[155.439,123.0],[155.44,25.0],[155.441,1.0],[155.443,24.0],[155.444,30.0]]]
["binance-futures","SOLUSDT",1727395237428,[[155.438,29.0],[155.418,1.0],[155.417,50.0],[155.416,84.0],[155.415,17.0]],[[155.439,216.0],[155.44,25.0],[155.441,16.0],[155.443,24.0],[155.444,45.0]]]
["binance-futures","SOLUSDT",1727395237462,[[155.438,30.0],[155.434,3.0],[155.433,6.0],[155.425,189.0],[155.424,152.0]],[[155.439,216.0],[155.44,25.0],[155.441,16.0],[155.443,24.0],[155.444,45.0]]]
["binance-futures","SOLUSDT",1727395237532,[[155.438,30.0],[155.436,3.0],[155.435,6.0],[155.434,3.0],[155.433,6.0]],[[155.439,212.0],[155.44,25.0],[155.441,16.0],[155.443,24.0],[155.444,45.0]]]
["binance-futures","SOLUSDT",1727395237577,[[155.438,31.0],[155.436,3.0],[155.435,6.0],[155.434,3.0],[155.433,6.0]],[[155.439,190.0],[155.44,25.0],[155.441,16.0],[155.443,24.0],[155.444,45.0]]]
["binance-futures","SOLUSDT",1727395237630,[[155.438,34.0],[155.437,6.0],[155.436,24.0],[155.435,6.0],[155.434,3.0]],[[155.439,129.0],[155.44,22.0],[155.441,1.0],[155.443,24.0],[155.444,30.0]]]
["binance-futures","SOLUSDT",1727395237690,[[155.438,34.0],[155.437,6.0],[155.436,3.0],[155.435,6.0],[155.434,3.0]],[[155.439,129.0],[155.44,22.0],[155.441,7.0],[155.442,3.0],[155.443,24.0]]]
["binance-futures","SOLUSDT",1727395237742,[[155.438,34.0],[155.437,6.0],[155.436,3.0],[155.435,6.0],[155.434,3.0]],[[155.439,135.0],[155.44,25.0],[155.441,7.0],[155.442,3.0],[155.443,24.0]]]
["binance-futures","SOLUSDT",1727395237955,[[155.438,34.0],[155.437,6.0],[155.436,24.0],[155.435,6.0],[155.434,3.0]],[[155.439,135.0],[155.44,25.0],[155.441,7.0],[155.442,3.0],[155.443,24.0]]]
["binance-futures","SOLUSDT",1727395238019,[[155.438,36.0],[155.437,6.0],[155.436,24.0],[155.435,6.0],[155.434,3.0]],[[155.439,20.0],[155.44,25.0],[155.441,7.0],[155.442,3.0],[155.443,24.0]]]
["binance-futures","SOLUSDT",1727395238071,[[155.438,85.0],[155.437,17.0],[155.436,24.0],[155.435,6.0],[155.434,6.0]],[[155.439,15.0],[155.44,22.0],[155.441,1.0],[155.443,24.0],[155.444,48.0]]]
["binance-futures","SOLUSDT",1727395238117,[[155.438,85.0],[155.437,32.0],[155.436,24.0],[155.435,6.0],[155.434,6.0]],[[155.439,15.0],[155.44,1.0],[155.441,1.0],[155.443,24.0],[155.444,48.0]]]
["binance-futures","SOLUSDT",1727395238175,[[155.438,35.0],[155.437,32.0],[155.436,24.0],[155.435,6.0],[155.434,3.0]],[[155.439,86.0],[155.44,25.0],[155.441,4.0],[155.442,114.0],[155.443,131.0]]]
["binance-futures","SOLUSDT",1727395238228,[[155.438,35.0],[155.437,17.0],[155.436,24.0],[155.435,6.0],[155.434,3.0]],[[155.439,86.0],[155.44,25.0],[155.441,60.0],[155.442,114.0],[155.443,113.0]]]
["binance-futures","SOLUSDT",1727395238341,[[155.438,35.0],[155.437,6.0],[155.436,24.0],[155.435,6.0],[155.434,3.0]],[[155.439,86.0],[155.44,25.0],[155.441,60.0],[155.442,114.0],[155.443,113.0]]]
["binance-futures","SOLUSDT",1727395238397,[[155.438,35.0],[155.437,6.0],[155.436,24.0],[155.435,6.0],[155.434,3.0]],[[155.439,86.0],[155.44,25.0],[155.441,60.0],[155.442,114.0],[155.443,113.0]]]
["binance-futures","SOLUSDT",1727395238443,[[155.438,35.0],[155.437,16.0],[155.436,24.0],[155.435,6.0],[155.434,3.0]],[[155.439,85.0],[155.44,25.0],[155.441,60.0],[155.442,114.0],[155.443,6.0]]]
["binance-futures","SOLUSDT",1727395238500,[[155.438,38.0],[155.437,6.0],[155.436,24.0],[155.435,6.0],[155.434,3.0]],[[155.439,86.0],[155.44,25.0],[155.441,38.0],[155.442,114.0],[155.443,6.0]]]
["binance-futures","SOLUSDT",1727395238613,[[155.438,38.0],[155.437,6.0],[155.436,24.0],[155.435,6.0],[155.434,3.0]],[[155.439,86.0],[155.44,25.0],[155.441,41.0],[155.442,114.0],[155.443,6.0]]]
["binance-futures","SOLUSDT",1727395238723,[[155.443,214.0],[155.442,106.0],[155.441,105.0],[155.44,251.0],[155.439,130.0]],[[155.444,52.0],[155.447,45.0],[155.448,4.0],[155.45,1.0],[155.451,2.0]]]
["binance-futures","SOLUSDT",1727395238775,[[155.453,324.0],[155.452,76.0],[155.451,148.0],[155.45,110.0],[155.449,6.0]],[[155.454,42.0],[155.455,8.0],[155.456,36.0],[155.458,35.0],[155.463,2.0]]]
["binance-futures","SOLUSDT",1727395238827,[[155.453,358.0],[155.452,188.0],[155.451,41.0],[155.45,18.0],[155.449,6.0]],[[155.454,42.0],[155.455,8.0],[155.456,9.0],[155.458,35.0],[155.459,11.0]]]
["binance-futures","SOLUSDT",1727395238878,[[155.453,359.0],[155.452,131.0],[155.451,41.0],[155.45,18.0],[155.449,6.0]],[[155.454,13.0],[155.455,8.0],[155.456,8.0],[155.457,58.0],[155.458,35.0]]]
["binance-futures","SOLUSDT",1727395238930,[[155.454,339.0],[155.453,176.0],[155.452,76.0],[155.451,41.0],[155.45,96.0]],[[155.455,3.0],[155.456,8.0],[155.457,53.0],[155.458,35.0],[155.461,32.0]]]
["binance-futures","SOLUSDT",1727395238980,[[155.456,310.0],[155.455,244.0],[155.454,191.0],[155.453,108.0],[155.452,77.0]],[[155.457,52.0],[155.458,35.0],[155.46,9.0],[155.461,8.0],[155.463,2.0]]]
["binance-futures","SOLUSDT",1727395239034,[[155.461,375.0],[155.46,265.0],[155.459,83.0],[155.458,32.0],[155.457,130.0]],[[155.464,3.0],[155.466,1.0],[155.467,5.0],[155.474,17.0],[155.476,1.0]]]
["binance-futures","SOLUSDT",1727395239080,[[155.461,375.0],[155.46,207.0],[155.459,78.0],[155.458,5.0],[155.457,130.0]],[[155.462,13.0],[155.464,24.0],[155.466,1.0],[155.467,5.0],[155.468,45.0]]]
["binance-futures","SOLUSDT",1727395239135,[[155.461,376.0],[155.46,207.0],[155.459,78.0],[155.458,5.0],[155.457,130.0]],[[155.462,15.0],[155.464,24.0],[155.466,4.0],[155.467,11.0],[155.468,45.0]]]
["binance-futures","SOLUSDT",1727395239180,[[155.461,376.0],[155.46,207.0],[155.459,78.0],[155.458,5.0],[155.457,130.0]],[[155.462,14.0],[155.464,24.0],[155.466,4.0],[155.467,11.0],[155.468,45.0]]]
["binance-futures","SOLUSDT",1727395239234,[[155.461,376.0],[155.46,207.0],[155.459,78.0],[155.458,5.0],[155.457,130.0]],[[155.462,14.0],[155.464,24.0],[155.466,1.0],[155.467,11.0],[155.468,45.0]]]
["binance-futures","SOLUSDT",1727395239298,[[155.461,376.0],[155.46,207.0],[155.459,78.0],[155.458,5.0],[155.457,130.0]],[[155.462,14.0],[155.464,3.0],[155.466,1.0],[155.467,5.0],[155.468,24.0]]]
["binance-futures","SOLUSDT",1727395239350,[[155.461,376.0],[155.46,207.0],[155.459,78.0],[155.458,5.0],[155.457,130.0]],[[155.462,14.0],[155.464,3.0],[155.466,1.0],[155.467,5.0],[155.468,24.0]]]
["binance-futures","SOLUSDT",1727395239400,[[155.461,377.0],[155.46,207.0],[155.459,78.0],[155.458,5.0],[155.457,130.0]],[[155.462,14.0],[155.464,3.0],[155.466,1.0],[155.467,5.0],[155.468,45.0]]]
["binance-futures","SOLUSDT",1727395239435,[[155.461,377.0],[155.46,207.0],[155.459,78.0],[155.458,5.0],[155.457,134.0]],[[155.462,14.0],[155.464,24.0],[155.466,4.0],[155.467,11.0],[155.468,45.0]]]
["binance-futures","SOLUSDT",1727395239501,[[155.461,382.0],[155.46,207.0],[155.459,78.0],[155.458,5.0],[155.457,134.0]],[[155.462,15.0],[155.464,24.0],[155.466,4.0],[155.467,11.0],[155.468,45.0]]]
["binance-futures","SOLUSDT",1727395239677,[[155.461,382.0],[155.46,207.0],[155.459,78.0],[155.458,5.0],[155.457,134.0]],[[155.462,15.0],[155.464,24.0],[155.466,1.0],[155.467,11.0],[155.468,45.0]]]
["binance-futures","SOLUSDT",1727395240063,[[155.461,374.0],[155.46,207.0],[155.459,78.0],[155.458,5.0],[155.457,130.0]],[[155.462,15.0],[155.464,3.0],[155.466,1.0],[155.467,5.0],[155.468,45.0]]]
["binance-futures","SOLUSDT",1727395240115,[[155.461,374.0],[155.46,207.0],[155.459,78.0],[155.458,5.0],[155.457,130.0]],[[155.462,17.0],[155.464,3.0],[155.466,1.0],[155.467,5.0],[155.468,45.0]]]
["binance-futures","SOLUSDT",1727395240400,[[155.461,373.0],[155.46,207.0],[155.459,78.0],[155.458,5.0],[155.457,130.0]],[[155.462,17.0],[155.464,24.0],[155.466,1.0],[155.467,5.0],[155.468,45.0]]]
["binance-futures","SOLUSDT",1727395240452,[[155.461,102.0],[155.458,2.0]],[[155.462,246.0],[155.463,6.0],[155.464,24.0],[155.466,1.0],[155.467,5.0]]]
["binance-futures","SOLUSDT",1727395240491,[[155.461,62.0],[155.458,2.0],[155.456,3.0],[155.453,6.0],[155.45,3.0]],[[155.462,197.0],[155.463,24.0],[155.464,24.0],[155.466,15.0],[155.467,5.0]]]
["binance-futures","SOLUSDT",1727395240555,[[155.461,63.0],[155.458,2.0],[155.456,3.0],[155.453,6.0],[155.452,16.0]],[[155.462,212.0],[155.463,24.0],[155.464,24.0],[155.466,15.0],[155.467,5.0]]]
["binance-futures","SOLUSDT",1727395240606,[[155.461,63.0],[155.458,5.0],[155.457,6.0],[155.456,3.0],[155.453,6.0]],[[155.462,212.0],[155.463,24.0],[155.464,24.0],[155.466,15.0],[155.467,5.0]]]
["binance-futures","SOLUSDT",1727395240657,[[155.461,63.0],[155.458,5.0],[155.457,6.0],[155.456,3.0],[155.453,6.0]],[[155.462,212.0],[155.463,24.0],[155.464,24.0],[155.466,1.0],[155.467,5.0]]]
["binance-futures","SOLUSDT",1727395240714,[[155.461,13.0],[155.458,2.0],[155.456,21.0],[155.453,6.0]],[[155.462,224.0],[155.463,24.0],[155.464,24.0],[155.466,1.0],[155.467,113.0]]]
["binance-futures","SOLUSDT",1727395240768,[[155.461,13.0],[155.458,2.0],[155.455,2.0],[155.452,5.0],[155.451,6.0]],[[155.462,301.0],[155.463,65.0],[155.464,24.0],[155.466,1.0],[155.467,113.0]]]
["binance-futures","SOLUSDT",1727395240872,[[155.461,13.0],[155.458,2.0],[155.456,3.0],[155.455,8.0],[155.454,3.0]],[[155.462,293.0],[155.463,65.0],[155.464,24.0],[155.466,1.0],[155.467,113.0]]]
["binance-futures","SOLUSDT",1727395240924,[[155.461,13.0],[155.458,2.0],[155.456,3.0],[155.455,8.0],[155.454,3.0]],[[155.462,293.0],[155.463,65.0],[155.464,24.0],[155.466,1.0],[155.467,113.0]]]
["binance-futures","SOLUSDT",1727395240953,[[155.461,13.0],[155.458,2.0],[155.455,2.0],[155.454,3.0]],[[155.462,293.0],[155.463,65.0],[155.464,24.0],[155.466,1.0],[155.467,113.0]]]
["binance-futures","SOLUSDT",1727395241027,[[155.461,13.0],[155.458,2.0],[155.456,24.0],[155.455,8.0],[155.454,3.0]],[[155.462,217.0],[155.463,65.0],[155.464,24.0],[155.466,1.0],[155.467,113.0]]]
["binance-futures","SOLUSDT",1727395241075,[[155.461,27.0],[155.458,2.0],[155.457,6.0],[155.456,24.0],[155.455,8.0]],[[155.462,214.0],[155.463,65.0],[155.464,24.0],[155.466,1.0],[155.467,113.0]]]
["binance-futures","SOLUSDT",1727395241130,[[155.461,27.0],[155.458,2.0],[155.457,6.0],[155.456,24.0],[155.455,8.0]],[[155.462,199.0],[155.463,65.0],[155.464,24.0],[155.466,1.0],[155.467,113.0]]]
["binance-futures","SOLUSDT",1727395241177,[[155.461,27.0],[155.458,2.0],[155.457,6.0],[155.456,3.0],[155.455,8.0]],[[155.462,199.0],[155.463,65.0],[155.464,24.0],[155.466,1.0],[155.467,113.0]]]
["binance-futures","SOLUSDT",1727395241233,[[155.461,27.0],[155.458,2.0],[155.455,8.0]],[[155.462,152.0],[155.463,65.0],[155.464,24.0],[155.466,1.0],[155.467,113.0]]]
["binance-futures","SOLUSDT",1727395241285,[[155.461,13.0],[155.458,5.0],[155.457,6.0],[155.456,3.0],[155.455,8.0]],[[155.462,152.0],[155.463,65.0],[155.464,24.0],[155.466,1.0],[155.467,113.0]]]
["binance-futures","SOLUSDT",1727395241323,[[155.461,15.0],[155.458,5.0],[155.457,6.0],[155.456,3.0],[155.455,8.0]],[[155.462,152.0],[155.463,65.0],[155.464,24.0],[155.466,1.0],[155.467,113.0]]]
["binance-futures","SOLUSDT",1727395241445,[[155.461,35.0],[155.46,3.0],[155.458,5.0],[155.457,6.0],[155.456,24.0]],[[155.462,153.0],[155.463,65.0],[155.464,24.0],[155.466,1.0],[155.467,113.0]]]
["binance-futures","SOLUSDT",1727395241505,[[155.461,15.0],[155.458,2.0],[155.457,6.0],[155.456,3.0]],[[155.462,153.0],[155.463,65.0],[155.464,24.0],[155.466,1.0],[155.467,113.0]]]
["binance-futures","SOLUSDT",1727395241553,[[155.461,109.0],[155.46,24.0],[155.459,6.0],[155.458,5.0],[155.457,6.0]],[[155.462,45.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,1.0]]]
["binance-futures","SOLUSDT",1727395241601,[[155.461,63.0],[155.46,24.0],[155.459,6.0],[155.458,5.0],[155.457,6.0]],[[155.462,143.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,1.0]]]
["binance-futures","SOLUSDT",1727395241634,[[155.461,36.0],[155.46,3.0],[155.459,6.0],[155.458,5.0],[155.457,6.0]],[[155.462,144.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,1.0]]]
["binance-futures","SOLUSDT",1727395241703,[[155.461,36.0],[155.458,2.0]],[[155.462,144.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,1.0]]]
["binance-futures","SOLUSDT",1727395241761,[[155.461,37.0],[155.458,2.0],[155.456,3.0],[155.455,8.0],[155.452,26.0]],[[155.462,151.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,1.0]]]
["binance-futures","SOLUSDT",1727395241816,[[155.461,37.0],[155.458,2.0],[155.456,3.0],[155.455,8.0],[155.452,26.0]],[[155.462,151.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,1.0]]]
["binance-futures","SOLUSDT",1727395241827,[[155.461,37.0],[155.458,2.0],[155.456,15.0],[155.455,8.0],[155.452,26.0]],[[155.462,151.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,1.0]]]
["binance-futures","SOLUSDT",1727395241944,[[155.461,36.0],[155.458,2.0],[155.456,15.0],[155.455,8.0],[155.452,26.0]],[[155.462,151.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,1.0]]]
["binance-futures","SOLUSDT",1727395242044,[[155.461,35.0],[155.458,2.0],[155.456,15.0],[155.455,8.0],[155.452,26.0]],[[155.462,151.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,4.0]]]
["binance-futures","SOLUSDT",1727395242089,[[155.461,35.0],[155.458,2.0],[155.456,15.0],[155.455,8.0],[155.452,26.0]],[[155.462,152.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,4.0]]]
["binance-futures","SOLUSDT",1727395242143,[[155.461,35.0],[155.458,2.0],[155.456,15.0],[155.455,8.0],[155.452,5.0]],[[155.462,152.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,4.0]]]
["binance-futures","SOLUSDT",1727395242202,[[155.461,35.0],[155.458,2.0],[155.456,12.0],[155.455,2.0],[155.452,5.0]],[[155.462,166.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,4.0]]]
["binance-futures","SOLUSDT",1727395242258,[[155.461,35.0],[155.458,2.0],[155.455,2.0],[155.452,5.0]],[[155.462,166.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,4.0]]]
["binance-futures","SOLUSDT",1727395242308,[[155.461,35.0],[155.458,2.0],[155.455,2.0],[155.452,5.0],[155.427,59.0]],[[155.462,166.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,4.0]]]
["binance-futures","SOLUSDT",1727395242311,[[155.461,35.0],[155.458,2.0],[155.455,2.0],[155.452,5.0],[155.432,74.0]],[[155.462,166.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,4.0]]]
["binance-futures","SOLUSDT",1727395242451,[[155.461,35.0],[155.458,2.0],[155.455,2.0],[155.454,3.0],[155.453,6.0]],[[155.462,166.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,4.0]]]
["binance-futures","SOLUSDT",1727395242524,[[155.461,34.0],[155.458,2.0],[155.455,2.0],[155.454,3.0],[155.453,6.0]],[[155.462,166.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,4.0]]]
["binance-futures","SOLUSDT",1727395242579,[[155.461,34.0],[155.458,2.0],[155.455,2.0],[155.453,6.0]],[[155.462,166.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,4.0]]]
["binance-futures","SOLUSDT",1727395242631,[[155.461,34.0],[155.458,2.0],[155.455,2.0],[155.453,6.0],[155.23,1214.0]],[[155.462,165.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,4.0]]]
["binance-futures","SOLUSDT",1727395242678,[[155.461,34.0],[155.458,2.0],[155.455,2.0],[155.453,6.0],[155.231,19.0]],[[155.462,165.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,4.0]]]
["binance-futures","SOLUSDT",1727395242739,[[155.461,34.0],[155.458,2.0],[155.455,2.0],[155.453,6.0],[155.443,6.0]],[[155.462,175.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,4.0]]]
["binance-futures","SOLUSDT",1727395242798,[[155.461,34.0],[155.458,5.0],[155.457,6.0],[155.456,3.0],[155.455,8.0]],[[155.462,117.0],[155.463,65.0],[155.464,27.0],[155.465,6.0],[155.466,4.0]]]
["binance-futures","SOLUSDT",1727395242848,[[155.461,34.0],[155.458,5.0],[155.457,6.0],[155.456,110.0],[155.455,8.0]],[[155.462,117.0],[155.463,33.0],[155.464,27.0],[155.465,6.0],[155.466,4.0]]]
["binance-futures","SOLUSDT",1727395242899,[[155.461,34.0],[155.458,5.0],[155.457,115.0],[155.456,3.0],[155.455,112.0]],[[155.462,117.0],[155.463,33.0],[155.464,27.0],[155.465,6.0],[155.466,4.0]]]
["binance-futures","SOLUSDT",1727395242952,[[155.461,34.0],[155.458,2.0],[155.456,3.0],[155.455,8.0]],[[155.462,117.0],[155.463,33.0],[155.464,27.0],[155.465,6.0],[155.466,4.0]]]
["binance-futures","SOLUSDT",1727395243004,[[155.461,34.0],[155.458,2.0],[155.455,2.0],[155.452,2.0],[155.436,25.0]],[[155.462,172.0],[155.463,33.0],[155.464,27.0],[155.465,6.0],[155.466,4.0]]]
["binance-futures","SOLUSDT",1727395243060,[[155.446,9.0],[155.445,9.0],[155.444,1.0],[155.44,1.0],[155.439,26.0]],[[155.447,110.0],[155.448,33.0],[155.449,33.0],[155.452,3.0],[155.453,34.0]]]
["binance-futures","SOLUSDT",1727395243111,[[155.445,4.0],[155.44,1.0],[155.439,1.0]],[[155.446,487.0],[155.447,187.0],[155.448,24.0],[155.451,15.0],[155.452,289.0]]]
["binance-futures","SOLUSDT",1727395243160,[[155.438,11.0],[155.431,37.0],[155.43,16.0],[155.424,69.0],[155.416,47.0]],[[155.439,300.0],[155.44,156.0],[155.441,75.0],[155.442,244.0],[155.443,79.0]]]
["binance-futures","SOLUSDT",1727395243213,[[155.438,11.0],[155.43,16.0],[155.429,1.0],[155.424,44.0],[155.418,1.0]],[[155.439,322.0],[155.44,156.0],[155.441,73.0],[155.442,244.0],[155.443,79.0]]]
["binance-futures","SOLUSDT",1727395243265,[[155.438,11.0],[155.429,1.0],[155.425,6.0],[155.424,47.0],[155.418,1.0]],[[155.439,322.0],[155.44,156.0],[155.441,73.0],[155.442,244.0],[155.443,79.0]]]
["binance-futures","SOLUSDT",1727395243311,[[155.438,11.0],[155.432,3.0],[155.431,6.0],[155.43,3.0],[155.429,7.0]],[[155.439,298.0],[155.44,156.0],[155.441,73.0],[155.442,244.0],[155.443,79.0]]]
["binance-futures","SOLUSDT",1727395243356,[[155.438,14.0],[155.432,24.0],[155.431,6.0],[155.43,3.0],[155.429,25.0]],[[155.439,278.0],[155.44,109.0],[155.441,73.0],[155.442,244.0],[155.443,79.0]]]
["binance-futures","SOLUSDT",1727395243405,[[155.438,15.0],[155.433,226.0],[155.432,24.0],[155.431,117.0],[155.43,210.0]],[[155.439,278.0],[155.44,109.0],[155.441,73.0],[155.442,244.0],[155.443,79.0]]]
["binance-futures","SOLUSDT",1727395243464,[[155.438,16.0],[155.434,284.0],[155.433,220.0],[155.432,24.0],[155.431,117.0]],[[155.439,278.0],[155.44,109.0],[155.441,73.0],[155.442,244.0],[155.443,79.0]]]
["binance-futures","SOLUSDT",1727395243521,[[155.438,17.0]],[[155.439,284.0],[155.44,109.0],[155.441,73.0],[155.442,244.0],[155.443,79.0]]]
["binance-futures","SOLUSDT",1727395243573,[[155.438,34.0],[155.411,11.0],[155.409,24.0],[155.402,65.0],[155.388,8.0]],[[155.439,284.0],[155.44,109.0],[155.441,73.0],[155.442,244.0],[155.443,79.0]]]
["binance-futures","SOLUSDT",1727395243618,[[155.429,1.0],[155.428,1.0],[155.427,1.0],[155.424,2.0],[155.423,134.0]],[[155.43,135.0],[155.431,6.0],[155.432,22.0],[155.433,6.0],[155.434,3.0]]]
["binance-futures","SOLUSDT",1727395243674,[[155.423,90.0]],[[155.424,245.0],[155.425,6.0],[155.426,3.0],[155.427,6.0],[155.428,39.0]]]
["binance-futures","SOLUSDT",1727395243726,[[155.423,97.0],[155.422,4.0],[155.415,1.0],[155.407,23.0],[155.389,78.0]],[[155.424,235.0],[155.425,6.0],[155.426,4.0],[155.427,33.0],[155.428,39.0]]]
["binance-futures","SOLUSDT",1727395243781,[[155.423,97.0],[155.422,4.0],[155.415,1.0],[155.407,23.0],[155.392,84.0]],[[155.424,99.0],[155.425,6.0],[155.426,4.0],[155.427,17.0],[155.428,39.0]]]
["binance-futures","SOLUSDT",1727395243808,[[155.423,97.0],[155.422,4.0],[155.415,1.0],[155.407,23.0],[155.392,84.0]],[[155.424,94.0],[155.425,6.0],[155.426,4.0],[155.427,17.0],[155.428,39.0]]]
["binance-futures","SOLUSDT",1727395243873,[[155.423,97.0],[155.422,4.0],[155.415,1.0],[155.407,23.0],[155.404,38.0]],[[155.424,94.0],[155.425,6.0],[155.426,4.0],[155.427,28.0],[155.428,39.0]]]
["binance-futures","SOLUSDT",1727395243933,[[155.423,97.0],[155.422,4.0],[155.415,1.0],[155.407,23.0],[155.404,38.0]],[[155.424,34.0],[155.426,1.0],[155.427,22.0],[155.429,7.0],[155.435,1.0]]]
["binance-futures","SOLUSDT",1727395243992,[[155.423,97.0],[155.422,4.0],[155.415,1.0],[155.414,6.0],[155.413,78.0]],[[155.424,34.0],[155.426,1.0],[155.428,21.0],[155.429,7.0],[155.433,35.0]]]
["binance-futures","SOLUSDT",1727395244034,[[155.423,97.0],[155.422,4.0],[155.416,38.0],[155.415,1.0],[155.414,6.0]],[[155.424,34.0],[155.426,1.0],[155.428,21.0],[155.429,7.0],[155.433,35.0]]]
["binance-futures","SOLUSDT",1727395244090,[[155.423,162.0],[155.422,4.0],[155.416,38.0],[155.415,1.0],[155.414,6.0]],[[155.424,34.0],[155.426,1.0],[155.427,6.0],[155.428,24.0],[155.429,7.0]]]
["binance-futures","SOLUSDT",1727395244197,[[155.423,162.0],[155.422,4.0],[155.416,38.0],[155.415,1.0],[155.414,6.0]],[[155.424,34.0],[155.426,1.0],[155.427,6.0],[155.428,3.0],[155.429,7.0]]]
["binance-futures","SOLUSDT",1727395244298,[[155.423,162.0],[155.422,4.0],[155.416,38.0],[155.415,1.0],[155.414,6.0]],[[155.424,34.0],[155.426,1.0],[155.427,6.0],[155.428,3.0],[155.429,148.0]]]
["binance-futures","SOLUSDT",1727395244350,[[155.423,162.0],[155.422,4.0],[155.419,6.0],[155.418,3.0],[155.416,38.0]],[[155.424,34.0],[155.426,1.0],[155.427,6.0],[155.428,24.0],[155.429,87.0]]]
["binance-futures","SOLUSDT",1727395244401,[[155.423,162.0],[155.422,4.0],[155.419,6.0],[155.418,3.0],[155.416,38.0]],[[155.424,34.0],[155.426,1.0],[155.427,6.0],[155.428,24.0],[155.429,7.0]]]
["binance-futures","SOLUSDT",1727395244464,[[155.423,162.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,58.0],[155.425,6.0],[155.426,4.0],[155.427,6.0],[155.428,24.0]]]
["binance-futures","SOLUSDT",1727395244558,[[155.423,162.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,34.0],[155.425,6.0],[155.426,4.0],[155.427,6.0],[155.428,24.0]]]
["binance-futures","SOLUSDT",1727395244673,[[155.423,162.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.427,6.0],[155.428,24.0],[155.44,57.0]]]
["binance-futures","SOLUSDT",1727395244731,[[155.423,161.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.427,6.0],[155.428,24.0],[155.44,57.0]]]
["binance-futures","SOLUSDT",1727395244801,[[155.423,161.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.425,6.0],[155.426,4.0],[155.427,6.0],[155.428,3.0]]]
["binance-futures","SOLUSDT",1727395245036,[[155.423,161.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,4.0],[155.427,6.0],[155.428,3.0],[155.432,25.0]]]
["binance-futures","SOLUSDT",1727395245099,[[155.423,161.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,4.0],[155.427,6.0],[155.428,3.0],[155.429,7.0]]]
["binance-futures","SOLUSDT",1727395245201,[[155.423,162.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,4.0],[155.427,6.0],[155.428,3.0],[155.429,7.0]]]
["binance-futures","SOLUSDT",1727395245254,[[155.423,162.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,4.0],[155.427,6.0],[155.428,24.0],[155.429,7.0]]]
["binance-futures","SOLUSDT",1727395245305,[[155.423,162.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,54.0],[155.426,4.0],[155.427,6.0],[155.428,24.0],[155.429,7.0]]]
["binance-futures","SOLUSDT",1727395245416,[[155.423,162.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,54.0],[155.426,1.0],[155.428,21.0],[155.429,7.0],[158.693,75.0]]]
["binance-futures","SOLUSDT",1727395245464,[[155.423,162.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,4.0],[155.427,6.0],[155.428,24.0],[155.429,7.0]]]
["binance-futures","SOLUSDT",1727395245574,[[155.423,162.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.427,6.0],[155.428,24.0],[155.429,7.0]]]
["binance-futures","SOLUSDT",1727395245637,[[155.423,162.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.43,80.0],[155.432,1.0],[155.433,29.0]]]
["binance-futures","SOLUSDT",1727395245687,[[155.423,162.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.431,6.0],[155.432,4.0],[155.433,29.0]]]
["binance-futures","SOLUSDT",1727395245742,[[155.423,162.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.431,6.0],[155.432,84.0],[155.433,29.0]]]
["binance-futures","SOLUSDT",1727395245779,[[155.423,162.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.431,26.0],[155.432,84.0],[155.433,29.0]]]
["binance-futures","SOLUSDT",1727395245848,[[155.423,162.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.431,26.0],[155.432,4.0],[155.433,29.0]]]
["binance-futures","SOLUSDT",1727395245904,[[155.423,162.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.43,80.0],[155.431,6.0],[155.432,4.0]]]
["binance-futures","SOLUSDT",1727395245999,[[155.423,162.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.43,80.0],[155.432,1.0],[155.445,15.0]]]
["binance-futures","SOLUSDT",1727395246051,[[155.423,162.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.445,15.0],[155.704,77.0],[155.709,35.0]]]
["binance-futures","SOLUSDT",1727395246107,[[155.423,162.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.433,35.0],[155.445,15.0],[155.471,1.0]]]
["binance-futures","SOLUSDT",1727395246153,[[155.423,162.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.432,80.0],[155.433,35.0],[155.445,15.0]]]
["binance-futures","SOLUSDT",1727395246192,[[155.423,163.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.431,15.0],[155.432,81.0],[155.433,35.0]]]
["binance-futures","SOLUSDT",1727395246237,[[155.423,163.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.431,15.0],[155.432,1.0],[155.433,35.0]]]
["binance-futures","SOLUSDT",1727395246291,[[155.423,163.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.433,35.0],[155.523,110.0],[161.19,1.0]]]
["binance-futures","SOLUSDT",1727395246380,[[155.423,185.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.432,80.0],[155.433,35.0],[155.443,7.0]]]
["binance-futures","SOLUSDT",1727395246429,[[155.423,185.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.432,81.0],[155.433,35.0],[155.443,7.0]]]
["binance-futures","SOLUSDT",1727395246480,[[155.423,188.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.431,6.0],[155.432,84.0],[155.433,35.0]]]
["binance-futures","SOLUSDT",1727395246538,[[155.423,188.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.428,21.0],[155.431,6.0],[155.432,84.0]]]
["binance-futures","SOLUSDT",1727395246560,[[155.423,188.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.428,21.0],[155.429,1.0],[155.431,6.0]]]
["binance-futures","SOLUSDT",1727395246660,[[155.423,188.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.431,6.0],[155.469,6.0],[155.562,78.0]]]
["binance-futures","SOLUSDT",1727395246714,[[155.423,188.0],[155.422,4.0],[155.421,7.0],[155.419,6.0],[155.418,3.0]],[[155.424,33.0],[155.426,1.0],[155.431,6.0],[155.445,1.0],[155.449,37.0]]]
["binance-futures","SOLUSDT",1727395246732,[[155.423,188.0],[155.422,4.0],[155.421,7.0],[155.42,24.0],[155.419,6.0]],[[155.424,33.0],[155.426,1.0],[155.431,6.0],[155.44,60.0],[155.445,1.0]]]
["binance-futures","SOLUSDT",1727395246849,[[155.423,188.0],[155.422,4.0],[155.421,7.0],[155.42,24.0],[155.419,6.0]],[[155.424,33.0],[155.426,1.0],[155.43,3.0],[155.431,6.0],[155.44,60.0]]]
["binance-futures","SOLUSDT",1727395247096,[[155.423,188.0],[155.422,4.0],[155.421,7.0],[155.42,24.0],[155.419,6.0]],[[155.424,33.0],[155.426,1.0],[155.431,6.0],[155.44,60.0],[155.452,2.0]]]
["binance-futures","SOLUSDT",1727395247148,[[155.423,188.0],[155.422,4.0],[155.421,7.0],[155.42,24.0],[155.419,6.0]],[[155.424,34.0],[155.426,1.0],[155.43,98.0],[155.431,117.0],[155.432,4.0]]]
["binance-futures","SOLUSDT",1727395247204,[[155.423,188.0],[155.422,4.0],[155.421,7.0],[155.42,24.0],[155.419,6.0]],[[155.424,34.0],[155.426,1.0],[155.429,87.0],[155.43,101.0],[155.431,117.0]]]
["binance-futures","SOLUSDT",1727395247250,[[155.423,188.0],[155.422,4.0],[155.421,7.0],[155.42,24.0],[155.419,6.0]],[[155.424,34.0],[155.425,6.0],[155.426,4.0],[155.427,6.0],[155.428,21.0]]]
["binance-futures","SOLUSDT",1727395247363,[[155.423,189.0],[155.422,4.0],[155.421,7.0],[155.42,24.0],[155.419,6.0]],[[155.424,31.0],[155.425,6.0],[155.426,4.0],[155.427,6.0],[155.428,21.0]]]
["binance-futures","SOLUSDT",1727395247410,[[155.423,189.0],[155.422,4.0],[155.421,7.0],[155.42,24.0],[155.419,6.0]],[[155.424,31.0],[155.426,1.0],[155.43,17.0],[155.431,6.0],[155.442,14.0]]]
["binance-futures","SOLUSDT",1727395247735,[[155.423,189.0],[155.422,4.0],[155.421,7.0],[155.42,24.0],[155.419,6.0]],[[155.424,31.0],[155.426,1.0],[155.43,3.0],[155.431,6.0],[155.433,35.0]]]
["binance-futures","SOLUSDT",1727395247797,[[155.438,202.0],[155.437,47.0],[155.436,29.0],[155.435,41.0],[155.434,205.0]],[[155.439,34.0],[155.44,36.0],[155.441,1.0],[155.445,1.0],[155.446,1.0]]]
["binance-futures","SOLUSDT",1727395247843,[[155.438,198.0],[155.437,6.0],[155.436,24.0],[155.435,36.0],[155.434,197.0]],[[155.439,6.0],[155.44,26.0],[155.441,1.0],[155.444,21.0],[155.445,6.0]]]
["binance-futures","SOLUSDT",1727395247900,[[155.438,103.0],[155.437,6.0],[155.436,24.0],[155.435,36.0],[155.434,156.0]],[[155.439,16.0],[155.44,29.0],[155.441,7.0],[155.442,3.0],[155.443,6.0]]]
["binance-futures","SOLUSDT",1727395247949,[[155.438,75.0],[155.437,6.0],[155.436,24.0],[155.435,36.0],[155.434,67.0]],[[155.439,86.0],[155.44,29.0],[155.441,7.0],[155.442,3.0],[155.443,6.0]]]
["binance-futures","SOLUSDT",1727395248002,[[155.438,75.0],[155.437,31.0],[155.436,24.0],[155.434,67.0]],[[155.439,86.0],[155.44,29.0],[155.441,7.0],[155.442,3.0],[155.443,35.0]]]
["binance-futures","SOLUSDT",1727395248053,[[155.438,75.0],[155.437,31.0],[155.436,24.0],[155.434,67.0],[155.413,19.0]],[[155.439,87.0],[155.44,29.0],[155.441,7.0],[155.442,3.0],[155.443,35.0]]]
["binance-futures","SOLUSDT",1727395248099,[[155.438,76.0],[155.437,31.0],[155.436,24.0],[155.434,67.0],[155.422,1.0]],[[155.439,87.0],[155.44,29.0],[155.441,7.0],[155.442,3.0],[155.443,35.0]]]
["binance-futures","SOLUSDT",1727395248150,[[155.438,81.0],[155.437,31.0],[155.436,24.0],[155.434,67.0],[155.422,1.0]],[[155.439,82.0],[155.44,29.0],[155.441,7.0],[155.442,3.0],[155.443,35.0]]]
["binance-futures","SOLUSDT",1727395248218,[[155.438,81.0],[155.437,31.0],[155.436,24.0],[155.435,6.0],[155.434,67.0]],[[155.439,84.0],[155.44,29.0],[155.441,7.0],[155.442,3.0],[155.443,35.0]]]
["binance-futures","SOLUSDT",1727395248265,[[155.438,81.0],[155.437,31.0],[155.436,24.0],[155.435,6.0],[155.434,67.0]],[[155.439,9.0],[155.44,5.0],[155.441,1.0],[155.443,29.0],[155.444,21.0]]]
["binance-futures","SOLUSDT",1727395248324,[[155.438,81.0],[155.437,31.0],[155.436,24.0],[155.435,6.0],[155.434,67.0]],[[155.439,9.0],[155.44,21.0],[155.441,1.0],[155.443,21.0],[155.444,24.0]]]
["binance-futures","SOLUSDT",1727395248366,[[155.438,105.0],[155.437,31.0],[155.436,24.0],[155.435,6.0],[155.434,67.0]],[[155.439,9.0],[155.44,21.0],[155.441,7.0],[155.442,3.0],[155.443,21.0]]]
["binance-futures","SOLUSDT",1727395248427,[[155.442,90.0],[155.441,6.0],[155.44,92.0],[155.439,130.0],[155.438,29.0]],[[155.443,24.0],[155.448,66.0],[155.45,33.0],[155.451,7.0],[155.47,65.0]]]
["binance-futures","SOLUSDT",1727395248478,[[155.442,40.0],[155.441,56.0],[155.44,21.0],[155.439,43.0],[155.438,29.0]],[[155.443,90.0],[155.448,66.0],[155.45,33.0],[155.451,7.0],[155.47,65.0]]]
["binance-futures","SOLUSDT",1727395248489,[[155.442,41.0],[155.441,6.0],[155.44,50.0],[155.439,43.0],[155.438,29.0]],[[155.443,91.0],[155.448,66.0],[155.45,33.0],[155.451,7.0],[155.467,80.0]]]
["binance-futures","SOLUSDT",1727395248584,[[155.442,5.0]],[[155.443,114.0],[155.445,12.0],[155.447,117.0],[155.448,66.0],[155.449,45.0]]]
["binance-futures","SOLUSDT",1727395248632,[[155.442,1.0],[155.427,6.0],[155.419,4.0],[155.413,75.0],[155.411,5.0]],[[155.443,121.0],[155.445,12.0],[155.446,67.0],[155.447,117.0],[155.448,35.0]]]
["binance-futures","SOLUSDT",1727395248681,[[155.442,1.0],[155.435,3.0],[155.434,3.0],[155.433,6.0],[155.432,3.0]],[[155.443,121.0],[155.445,12.0],[155.446,67.0],[155.447,117.0],[155.448,35.0]]]
["binance-futures","SOLUSDT",1727395248739,[],[[155.425,72.0],[155.428,177.0],[155.429,146.0],[155.43,52.0],[155.431,6.0]]]
["binance-futures","SOLUSDT",1727395248790,[[155.424,45.0],[155.421,13.0],[155.416,59.0],[155.413,13.0],[155.406,8.0]],[[155.425,45.0],[155.426,3.0],[155.428,37.0],[155.429,7.0],[155.43,18.0]]]
["binance-futures","SOLUSDT",1727395248842,[[155.424,35.0],[155.423,109.0],[155.421,13.0],[155.416,59.0],[155.413,13.0]],[[155.425,40.0],[155.426,3.0],[155.427,12.0],[155.428,37.0],[155.429,7.0]]]
["binance-futures","SOLUSDT",1727395248895,[[155.424,30.0],[155.423,106.0],[155.421,1.0],[155.416,59.0],[155.413,1.0]],[[155.425,122.0],[155.426,3.0],[155.428,32.0],[155.429,7.0],[155.43,98.0]]]
["binance-futures","SOLUSDT",1727395248944,[[155.424,37.0],[155.423,97.0],[155.422,9.0],[155.421,10.0],[155.416,59.0]],[[155.425,39.0],[155.426,3.0],[155.427,25.0],[155.428,27.0],[155.429,7.0]]]
["binance-futures","SOLUSDT",1727395248991,[[155.424,41.0],[155.423,100.0],[155.422,9.0],[155.421,22.0],[155.416,59.0]],[[155.425,40.0],[155.426,3.0],[155.427,25.0],[155.428,27.0],[155.429,7.0]]]
["binance-futures","SOLUSDT",1727395249050,[[155.424,89.0],[155.423,100.0],[155.421,13.0],[155.42,30.0],[155.419,9.0]],[[155.425,34.0],[155.427,25.0],[155.428,27.0],[155.429,7.0],[155.43,84.0]]]
["binance-futures","SOLUSDT",1727395249104,[[155.424,90.0],[155.423,100.0],[155.421,13.0],[155.42,30.0],[155.419,9.0]],[[155.425,34.0],[155.428,27.0],[155.429,7.0],[155.43,84.0],[155.432,35.0]]]
["binance-futures","SOLUSDT",1727395249147,[[155.424,90.0],[155.423,100.0],[155.421,13.0],[155.42,30.0],[155.419,9.0]],[[155.425,34.0],[155.428,24.0],[155.429,7.0],[155.43,84.0],[155.432,35.0]]]
["binance-futures","SOLUSDT",1727395249184,[[155.424,90.0],[155.423,100.0],[155.421,13.0],[155.42,30.0],[155.419,9.0]],[[155.425,35.0],[155.428,24.0],[155.429,7.0],[155.43,4.0],[155.432,35.0]]]
["binance-futures","SOLUSDT",1727395249300,[[155.424,90.0],[155.423,100.0],[155.421,13.0],[155.42,30.0],[155.419,15.0]],[[155.425,35.0],[155.428,24.0],[155.429,7.0],[155.43,4.0],[155.432,35.0]]]
["binance-futures","SOLUSDT",1727395249379,[[155.424,99.0],[155.423,100.0],[155.421,13.0],[155.42,33.0],[155.419,15.0]],[[155.425,36.0],[155.428,24.0],[155.429,7.0],[155.43,4.0],[155.431,86.0]]]
["binance-futures","SOLUSDT",1727395249487,[[155.424,101.0],[155.423,97.0],[155.421,13.0],[155.42,33.0],[155.419,15.0]],[[155.425,36.0],[155.428,24.0],[155.429,7.0],[155.43,4.0],[155.431,86.0]]]
["binance-futures","SOLUSDT",1727395249537,[[155.424,101.0],[155.423,97.0],[155.421,13.0],[155.42,33.0],[155.419,15.0]],[[155.425,35.0],[155.427,6.0],[155.428,27.0],[155.429,7.0],[155.43,4.0]]]
["binance-futures","SOLUSDT",1727395249641,[[155.424,102.0],[155.423,97.0],[155.421,13.0],[155.42,33.0],[155.419,15.0]],[[155.425,35.0],[155.427,6.0],[155.428,27.0],[155.429,7.0],[155.43,4.0]]]
["binance-futures","SOLUSDT",1727395249723,[[155.424,102.0],[155.423,97.0],[155.421,13.0],[155.42,33.0],[155.419,15.0]],[[155.425,35.0],[155.428,21.0],[155.429,7.0],[155.43,4.0],[155.491,97.0]]]
["binance-futures","SOLUSDT",1727395249804,[[155.424,102.0],[155.423,97.0],[155.421,13.0],[155.42,33.0],[155.419,15.0]],[[155.425,35.0],[155.429,7.0],[155.43,4.0],[155.491,97.0],[155.635,61.0]]]
["binance-futures","SOLUSDT",1727395249855,[[155.424,103.0],[155.423,97.0],[155.421,13.0],[155.42,33.0],[155.419,15.0]],[[155.425,30.0],[155.429,7.0],[155.43,102.0],[155.431,6.0],[155.454,1.0]]]
["binance-futures","SOLUSDT",1727395249910,[[155.424,103.0],[155.423,97.0],[155.421,13.0],[155.42,33.0],[155.419,15.0]],[[155.425,30.0],[155.429,7.0],[155.43,3.0],[155.431,6.0],[155.454,1.0]]]
["binance-futures","SOLUSDT",1727395249961,[[155.424,103.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,30.0],[155.429,7.0],[155.43,3.0],[155.431,6.0],[155.433,6.0]]]
["binance-futures","SOLUSDT",1727395250015,[[155.424,105.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,30.0],[155.428,21.0],[155.429,7.0],[155.43,3.0],[155.431,6.0]]]
["binance-futures","SOLUSDT",1727395250067,[[155.424,105.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,30.0],[155.427,6.0],[155.428,24.0],[155.429,7.0],[155.43,3.0]]]
["binance-futures","SOLUSDT",1727395250116,[[155.424,106.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,30.0],[155.427,6.0],[155.428,24.0],[155.429,7.0],[155.43,3.0]]]
["binance-futures","SOLUSDT",1727395250278,[[155.424,55.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,101.0],[155.426,3.0],[155.427,6.0],[155.428,24.0],[155.429,7.0]]]
["binance-futures","SOLUSDT",1727395250328,[[155.424,55.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,101.0],[155.426,3.0],[155.427,34.0],[155.428,24.0],[155.429,7.0]]]
["binance-futures","SOLUSDT",1727395250377,[[155.424,54.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,101.0],[155.426,3.0],[155.427,34.0],[155.428,24.0],[155.429,7.0]]]
["binance-futures","SOLUSDT",1727395250468,[[155.424,105.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,36.0],[155.426,3.0],[155.427,34.0],[155.428,24.0],[155.429,7.0]]]
["binance-futures","SOLUSDT",1727395250553,[[155.424,106.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,36.0],[155.426,3.0],[155.427,6.0],[155.428,24.0],[155.429,7.0]]]
["binance-futures","SOLUSDT",1727395250611,[[155.424,106.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,30.0],[155.429,1.0],[155.432,38.0],[155.433,6.0],[155.434,3.0]]]
["binance-futures","SOLUSDT",1727395250644,[[155.424,106.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,30.0],[155.429,1.0],[155.431,3.0],[155.432,53.0],[155.433,6.0]]]
["binance-futures","SOLUSDT",1727395250709,[[155.424,106.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,31.0],[155.428,20.0],[155.429,7.0],[155.43,3.0],[155.431,6.0]]]
["binance-futures","SOLUSDT",1727395250767,[[155.424,106.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,37.0],[155.426,3.0],[155.427,6.0],[155.428,23.0],[155.429,7.0]]]
["binance-futures","SOLUSDT",1727395250877,[[155.424,106.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,32.0],[155.429,1.0],[155.432,14.0],[155.443,3.0],[155.469,6.0]]]
["binance-futures","SOLUSDT",1727395250946,[[155.424,106.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,32.0],[155.429,1.0],[155.431,6.0],[155.432,17.0],[155.443,3.0]]]
["binance-futures","SOLUSDT",1727395250998,[[155.424,61.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,35.0],[155.426,3.0],[155.427,3.0],[155.428,20.0],[155.429,7.0]]]
["binance-futures","SOLUSDT",1727395251052,[[155.424,93.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,32.0],[155.428,20.0],[155.429,7.0],[155.432,53.0],[155.471,17.0]]]
["binance-futures","SOLUSDT",1727395251100,[[155.424,93.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,32.0],[155.428,20.0],[155.429,7.0],[155.43,87.0],[155.432,53.0]]]
["binance-futures","SOLUSDT",1727395251191,[[155.424,97.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,31.0],[155.428,20.0],[155.429,99.0],[155.43,7.0],[155.431,6.0]]]
["binance-futures","SOLUSDT",1727395251260,[[155.424,100.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,31.0],[155.428,20.0],[155.429,7.0],[155.43,7.0],[155.431,6.0]]]
["binance-futures","SOLUSDT",1727395251314,[[155.424,100.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,31.0],[155.428,20.0],[155.429,7.0],[155.43,3.0],[155.431,86.0]]]
["binance-futures","SOLUSDT",1727395251353,[[155.424,100.0],[155.423,97.0],[155.421,16.0],[155.42,33.0],[155.419,15.0]],[[155.425,32.0],[155.428,20.0],[155.429,7.0],[155.43,3.0],[155.431,86.0]]]
["binance-futures","SOLUSDT",1727395251477,[[155.424,101.0],[155.423,97.0],[155.422,3.0],[155.421,19.0],[155.42,33.0]],[[155.425,32.0],[155.428,20.0],[155.429,7.0],[155.43,3.0],[155.431,86.0]]]
["binance-futures","SOLUSDT",1727395251512,[[155.424,101.0],[155.423,97.0],[155.422,3.0],[155.421,19.0],[155.42,33.0]],[[155.425,32.0],[155.429,7.0],[155.43,3.0],[155.431,86.0],[155.44,5.0]]]
["binance-futures","SOLUSDT",1727395251579,[[155.424,103.0],[155.423,97.0],[155.422,3.0],[155.421,19.0],[155.42,33.0]],[[155.425,32.0],[155.429,1.0],[155.431,80.0],[155.44,5.0],[160.026,31.0]]]
["binance-futures","SOLUSDT",1727395251636,[[155.424,103.0],[155.423,97.0],[155.422,3.0],[155.421,19.0],[155.42,33.0]],[[155.425,32.0],[155.429,7.0],[155.43,3.0],[155.431,80.0],[155.44,5.0]]]
["binance-futures","SOLUSDT",1727395251710,[[155.424,103.0],[155.423,97.0],[155.422,3.0],[155.421,19.0],[155.42,33.0]],[[155.425,32.0],[155.428,20.0],[155.429,7.0],[155.43,3.0],[155.431,80.0]]]
["binance-futures","SOLUSDT",1727395251839,[[155.424,103.0],[155.423,97.0],[155.422,3.0],[155.421,19.0],[155.42,33.0]],[[155.425,32.0],[155.428,20.0],[155.429,1.0],[155.431,80.0],[155.728,40.0]]]
["binance-futures","SOLUSDT",1727395251903,[[155.424,103.0],[155.423,97.0],[155.422,3.0],[155.421,19.0],[155.42,33.0]],[[155.425,32.0],[155.429,1.0],[155.431,80.0],[155.728,40.0],[155.761,2.0]]]
["binance-futures","SOLUSDT",1727395251954,[[155.424,139.0],[155.423,97.0],[155.422,3.0],[155.421,7.0],[155.42,33.0]],[[155.425,1.0],[155.429,1.0],[155.431,80.0],[155.432,14.0],[155.435,2.0]]]
["binance-futures","SOLUSDT",1727395252006,[[155.439,132.0],[155.438,36.0],[155.437,111.0],[155.435,43.0],[155.434,28.0]],[[155.44,1.0],[155.441,29.0],[155.443,1.0],[155.448,48.0],[155.451,6.0]]]
["binance-futures","SOLUSDT",1727395252057,[[155.439,111.0],[155.438,78.0],[155.437,101.0],[155.435,15.0],[155.434,18.0]],[[155.44,1.0],[155.443,1.0],[155.446,1.0],[155.447,9.0],[155.448,50.0]]]
["binance-futures","SOLUSDT",1727395252100,[[155.439,112.0],[155.438,78.0],[155.437,101.0],[155.435,15.0],[155.434,18.0]],[[155.44,21.0],[155.443,7.0],[155.444,23.0],[155.445,13.0],[155.446,112.0]]]
["binance-futures","SOLUSDT",1727395252160,[[155.439,112.0],[155.438,78.0],[155.437,101.0],[155.435,15.0],[155.434,18.0]],[[155.44,21.0],[155.443,7.0],[155.444,23.0],[155.445,13.0],[155.446,4.0]]]
["binance-futures","SOLUSDT",1727395252196,[[155.439,112.0],[155.438,78.0],[155.437,101.0],[155.435,15.0],[155.434,18.0]],[[155.44,22.0],[155.443,7.0],[155.444,23.0],[155.445,13.0],[155.446,84.0]]]
["binance-futures","SOLUSDT",1727395252263,[[155.439,112.0],[155.438,78.0],[155.437,101.0],[155.435,15.0],[155.434,18.0]],[[155.44,1.0],[155.443,1.0],[155.444,3.0],[155.445,13.0],[155.446,84.0]]]
["binance-futures","SOLUSDT",1727395252308,[[155.439,112.0],[155.438,63.0],[155.437,101.0],[155.435,15.0],[155.434,18.0]],[[155.44,1.0],[155.443,1.0],[155.444,49.0],[155.445,13.0],[155.446,4.0]]]
["binance-futures","SOLUSDT",1727395252366,[[155.439,112.0],[155.438,63.0],[155.437,101.0],[155.435,15.0],[155.434,18.0]],[[155.44,21.0],[155.443,1.0],[155.444,23.0],[155.445,13.0],[155.446,4.0]]]
["binance-futures","SOLUSDT",1727395252419,[[155.439,112.0],[155.438,63.0],[155.437,101.0],[155.435,15.0],[155.434,18.0]],[[155.44,22.0],[155.443,4.0],[155.444,23.0],[155.445,93.0],[155.446,4.0]]]
["binance-futures","SOLUSDT",1727395252440,[[155.439,107.0],[155.438,63.0],[155.437,101.0],[155.435,15.0],[155.434,8.0]],[[155.44,22.0],[155.443,4.0],[155.444,23.0],[155.445,13.0],[155.446,4.0]]]
["binance-futures","SOLUSDT",1727395252519,[[155.439,114.0],[155.438,63.0],[155.437,93.0],[155.436,3.0],[155.434,8.0]],[[155.44,24.0],[155.443,7.0],[155.444,23.0],[155.445,13.0],[155.446,4.0]]]
["binance-futures","SOLUSDT",1727395252582,[[155.439,114.0],[155.438,63.0],[155.437,93.0],[155.436,3.0],[155.434,8.0]],[[155.44,24.0],[155.443,7.0],[155.444,32.0],[155.445,93.0],[155.446,4.0]]]
["binance-futures","SOLUSDT",1727395252680,[[155.439,45.0],[155.438,30.0],[155.437,18.0],[155.436,3.0],[155.434,8.0]],[[155.44,101.0],[155.441,6.0],[155.442,3.0],[155.443,7.0],[155.444,44.0]]]
["binance-futures","SOLUSDT",1727395252729,[[155.439,39.0],[155.438,3.0],[155.437,18.0],[155.436,3.0],[155.434,3.0]],[[155.44,101.0],[155.441,6.0],[155.442,3.0],[155.443,7.0],[155.444,44.0]]]
["binance-futures","SOLUSDT",1727395252787,[[155.439,20.0],[155.438,3.0],[155.437,18.0],[155.436,3.0],[155.434,3.0]],[[155.44,101.0],[155.441,6.0],[155.442,3.0],[155.443,7.0],[155.444,67.0]]]
["binance-futures","SOLUSDT",1727395252829,[[155.439,16.0],[155.438,3.0],[155.437,21.0],[155.436,3.0],[155.435,3.0]],[[155.44,101.0],[155.441,6.0],[155.442,3.0],[155.443,7.0],[155.444,67.0]]]
["binance-futures","SOLUSDT",1727395253073,[[155.439,9.0],[155.438,3.0],[155.437,21.0],[155.436,3.0],[155.435,6.0]],[[155.44,96.0],[155.441,6.0],[155.442,3.0],[155.443,7.0],[155.444,67.0]]]
["binance-futures","SOLUSDT",1727395253120,[[155.439,96.0],[155.438,3.0],[155.437,24.0],[155.436,3.0],[155.435,6.0]],[[155.44,47.0],[155.441,6.0],[155.442,3.0],[155.443,7.0],[155.444,67.0]]]
["binance-futures","SOLUSDT",1727395253174,[[155.439,89.0],[155.438,19.0],[155.437,24.0],[155.436,3.0],[155.435,6.0]],[[155.44,47.0],[155.443,7.0],[155.444,67.0],[155.78,52.0]]]
["binance-futures","SOLUSDT",1727395253230,[[155.439,90.0],[155.438,19.0],[155.437,24.0],[155.436,3.0],[155.435,6.0]],[[155.44,50.0],[155.441,6.0],[155.442,3.0],[155.443,7.0],[155.444,67.0]]]
["binance-futures","SOLUSDT",1727395253543,[[155.439,30.0],[155.438,19.0],[155.437,24.0],[155.436,3.0],[155.435,6.0]],[[155.44,92.0],[155.441,6.0],[155.442,3.0],[155.443,7.0],[155.444,67.0]]]
["binance-futures","SOLUSDT",1727395253687,[[155.439,95.0],[155.438,19.0],[155.437,24.0],[155.436,3.0],[155.435,6.0]],[[155.44,48.0],[155.441,6.0],[155.442,3.0],[155.443,7.0],[155.444,67.0]]]
["binance-futures","SOLUSDT",1727395253726,[[155.439,94.0],[155.438,19.0],[155.437,24.0],[155.436,3.0],[155.435,6.0]],[[155.44,31.0],[155.441,6.0],[155.442,3.0],[155.443,7.0],[155.444,67.0]]]
["binance-futures","SOLUSDT",1727395253812,[[155.439,94.0],[155.438,19.0],[155.437,24.0],[155.436,3.0],[155.435,6.0]],[[155.44,3.0],[155.441,6.0],[155.442,3.0],[155.443,7.0],[155.444,67.0]]]
["binance-futures","SOLUSDT",1727395253869,[[155.439,94.0],[155.438,19.0],[155.437,24.0],[155.436,3.0],[155.435,6.0]],[[155.44,3.0],[155.443,1.0],[155.444,44.0],[155.445,7.0],[155.446,109.0]]]
["binance-futures","SOLUSDT",1727395253930,[[155.439,94.0],[155.438,19.0],[155.437,24.0],[155.436,3.0],[155.435,6.0]],[[155.44,3.0],[155.443,1.0],[155.444,44.0],[155.445,7.0],[155.446,109.0]]]
["binance-futures","SOLUSDT",1727395253991,[[155.439,116.0],[155.438,19.0],[155.437,24.0],[155.436,3.0],[155.435,6.0]],[[155.44,3.0],[155.443,1.0],[155.444,44.0],[155.445,7.0],[155.446,109.0]]]
["binance-futures","SOLUSDT",1727395254043,[[155.442,173.0],[155.441,18.0],[155.44,43.0],[155.439,107.0],[155.438,3.0]],[[155.443,1.0],[155.444,44.0],[155.445,7.0],[155.446,109.0],[155.451,7.0]]]
["binance-futures","SOLUSDT",1727395254094,[[155.446,77.0],[155.445,79.0],[155.444,3.0],[155.443,28.0],[155.442,55.0]],[[155.447,14.0],[155.448,24.0],[155.449,27.0],[155.451,6.0],[155.452,22.0]]]
["binance-futures","SOLUSDT",1727395254147,[[155.446,96.0],[155.445,85.0],[155.444,30.0],[155.443,6.0],[155.442,55.0]],[[155.447,3.0],[155.448,1.0],[155.449,30.0],[155.45,36.0],[155.451,6.0]]]
["binance-futures","SOLUSDT",1727395254198,[[155.446,96.0],[155.445,85.0],[155.444,30.0],[155.443,6.0],[155.442,55.0]],[[155.447,3.0],[155.449,24.0],[155.45,33.0],[155.451,1.0],[155.452,1.0]]]
["binance-futures","SOLUSDT",1727395254250,[[155.448,39.0],[155.447,169.0],[155.446,53.0],[155.445,10.0],[155.444,3.0]],[[155.449,24.0],[155.45,33.0],[155.451,1.0],[155.452,21.0],[155.456,53.0]]]
["binance-futures","SOLUSDT",1727395254302,[[155.449,9.0],[155.448,40.0],[155.447,143.0],[155.446,53.0],[155.445,10.0]],[[155.45,33.0],[155.451,7.0],[155.452,24.0],[155.453,6.0],[155.456,53.0]]]
["binance-futures","SOLUSDT",1727395254350,[[155.449,127.0],[155.448,81.0],[155.447,47.0],[155.446,54.0],[155.445,10.0]],[[155.45,33.0],[155.451,3.0],[155.452,21.0],[155.453,3.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395254406,[[155.449,128.0],[155.448,81.0],[155.447,32.0],[155.446,54.0],[155.445,10.0]],[[155.45,34.0],[155.451,6.0],[155.452,21.0],[155.453,3.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395254458,[[155.449,128.0],[155.448,63.0],[155.447,32.0],[155.446,54.0],[155.445,10.0]],[[155.45,34.0],[155.451,6.0],[155.452,21.0],[155.453,3.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395254527,[[155.449,130.0],[155.448,61.0],[155.447,32.0],[155.446,54.0],[155.445,10.0]],[[155.45,99.0],[155.451,6.0],[155.452,24.0],[155.453,3.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395254601,[[155.449,133.0],[155.448,61.0],[155.447,32.0],[155.446,54.0],[155.445,10.0]],[[155.45,97.0],[155.451,6.0],[155.452,24.0],[155.453,3.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395254806,[[155.449,135.0],[155.448,61.0],[155.447,32.0],[155.446,54.0],[155.445,10.0]],[[155.45,32.0],[155.451,6.0],[155.452,24.0],[155.453,3.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395254833,[[155.449,135.0],[155.448,61.0],[155.447,32.0],[155.446,54.0],[155.445,10.0]],[[155.45,32.0],[155.451,6.0],[155.452,21.0],[155.453,3.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395254901,[[155.449,135.0],[155.448,61.0],[155.447,32.0],[155.446,54.0],[155.445,10.0]],[[155.45,32.0],[155.451,3.0],[155.452,21.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395255089,[[155.449,136.0],[155.448,61.0],[155.447,32.0],[155.446,54.0],[155.445,10.0]],[[155.45,97.0],[155.451,3.0],[155.452,21.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395255114,[[155.449,136.0],[155.448,61.0],[155.447,32.0],[155.446,54.0],[155.445,10.0]],[[155.45,97.0],[155.451,6.0],[155.452,24.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395255174,[[155.449,136.0],[155.448,61.0],[155.447,32.0],[155.446,54.0],[155.445,10.0]],[[155.45,98.0],[155.451,6.0],[155.452,24.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395255247,[[155.449,140.0],[155.448,61.0],[155.447,32.0],[155.446,54.0],[155.445,10.0]],[[155.45,98.0],[155.451,6.0],[155.452,24.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395255348,[[155.449,165.0],[155.448,61.0],[155.447,32.0],[155.446,54.0],[155.445,10.0]],[[155.45,33.0],[155.452,1.0],[155.453,6.0],[155.454,4.0],[155.456,33.0]]]
["binance-futures","SOLUSDT",1727395255406,[[155.449,146.0],[155.448,61.0],[155.447,32.0],[155.446,54.0],[155.445,10.0]],[[155.45,33.0],[155.452,1.0],[155.453,6.0],[155.454,4.0],[155.456,33.0]]]
["binance-futures","SOLUSDT",1727395255451,[[155.449,146.0],[155.448,61.0],[155.447,32.0],[155.446,54.0],[155.445,6.0]],[[155.45,101.0],[155.451,6.0],[155.452,1.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395255516,[[155.449,145.0],[155.448,61.0],[155.447,32.0],[155.446,54.0],[155.445,6.0]],[[155.45,43.0],[155.452,1.0],[155.454,1.0],[155.464,27.0],[155.466,30.0]]]
["binance-futures","SOLUSDT",1727395255559,[[155.449,145.0],[155.448,61.0],[155.447,32.0],[155.446,54.0],[155.445,6.0]],[[155.45,43.0],[155.452,1.0],[155.453,6.0],[155.454,4.0],[155.456,36.0]]]
["binance-futures","SOLUSDT",1727395255620,[[155.449,145.0],[155.448,61.0],[155.447,32.0],[155.446,54.0],[155.445,6.0]],[[155.45,39.0],[155.452,1.0],[155.454,1.0],[155.456,36.0],[155.474,49.0]]]
["binance-futures","SOLUSDT",1727395255669,[[155.449,171.0],[155.448,61.0],[155.447,32.0],[155.446,54.0],[155.445,6.0]],[[155.45,39.0],[155.452,1.0],[155.454,1.0],[155.455,14.0],[155.456,33.0]]]
["binance-futures","SOLUSDT",1727395255725,[[155.449,149.0],[155.448,61.0],[155.447,32.0],[155.446,54.0],[155.445,6.0]],[[155.45,39.0],[155.452,1.0],[155.454,1.0],[155.455,14.0],[155.456,33.0]]]
["binance-futures","SOLUSDT",1727395255768,[[155.449,149.0],[155.448,61.0],[155.447,32.0],[155.446,54.0],[155.445,6.0]],[[155.45,39.0],[155.452,1.0],[155.454,1.0],[155.455,17.0],[155.456,25.0]]]
["binance-futures","SOLUSDT",1727395255826,[[155.449,149.0],[155.448,61.0],[155.447,32.0],[155.446,54.0],[155.445,6.0]],[[155.45,39.0],[155.452,1.0],[155.454,1.0],[155.456,25.0],[155.457,13.0]]]
["binance-futures","SOLUSDT",1727395256091,[[155.449,158.0],[155.448,61.0],[155.447,32.0],[155.446,52.0],[155.445,6.0]],[[155.45,29.0],[155.452,1.0],[155.454,1.0],[155.456,45.0],[155.457,13.0]]]
["binance-futures","SOLUSDT",1727395256213,[[155.449,159.0],[155.448,61.0],[155.447,32.0],[155.446,52.0],[155.445,6.0]],[[155.45,29.0],[155.452,1.0],[155.454,1.0],[155.456,45.0],[155.457,13.0]]]
["binance-futures","SOLUSDT",1727395256289,[[155.449,160.0],[155.448,61.0],[155.447,32.0],[155.446,52.0],[155.445,6.0]],[[155.45,28.0],[155.452,1.0],[155.454,1.0],[155.456,45.0],[155.457,13.0]]]
["binance-futures","SOLUSDT",1727395256402,[],[[155.438,155.0],[155.439,31.0],[155.44,20.0],[155.441,1.0],[155.443,5.0]]]
["binance-futures","SOLUSDT",1727395256453,[[155.437,7.0],[155.422,6.0],[155.418,1.0],[155.41,5.0],[155.408,34.0]],[[155.438,60.0],[155.441,1.0],[155.443,6.0],[155.445,10.0],[155.448,60.0]]]
["binance-futures","SOLUSDT",1727395256503,[[155.437,18.0],[155.436,3.0],[155.431,148.0],[155.422,6.0],[155.418,1.0]],[[155.438,52.0],[155.441,1.0],[155.443,6.0],[155.445,10.0],[155.448,60.0]]]
["binance-futures","SOLUSDT",1727395256555,[[155.437,63.0],[155.436,3.0],[155.431,148.0],[155.422,6.0],[155.418,1.0]],[[155.438,34.0],[155.441,1.0],[155.443,6.0],[155.444,13.0],[155.445,10.0]]]
["binance-futures","SOLUSDT",1727395256609,[[155.437,63.0],[155.436,3.0],[155.431,148.0],[155.424,26.0],[155.422,6.0]],[[155.438,34.0],[155.441,1.0],[155.444,13.0],[155.445,1.0],[155.465,10.0]]]
["binance-futures","SOLUSDT",1727395256660,[[155.437,64.0],[155.436,3.0],[155.431,148.0],[155.424,26.0],[155.422,6.0]],[[155.438,34.0],[155.441,1.0],[155.444,13.0],[155.445,10.0],[155.447,86.0]]]
["binance-futures","SOLUSDT",1727395256709,[[155.437,64.0],[155.436,3.0],[155.431,148.0],[155.424,26.0],[155.422,6.0]],[[155.438,34.0],[155.441,1.0],[155.445,10.0],[155.447,86.0],[155.609,95.0]]]
["binance-futures","SOLUSDT",1727395256764,[[155.437,64.0],[155.436,3.0],[155.431,148.0],[155.424,26.0],[155.422,6.0]],[[155.438,34.0],[155.441,1.0],[155.445,10.0],[155.447,86.0],[155.462,12.0]]]
["binance-futures","SOLUSDT",1727395256870,[[155.437,64.0],[155.436,3.0],[155.435,6.0],[155.431,148.0],[155.43,65.0]],[[155.438,34.0],[155.441,1.0],[155.445,10.0],[155.447,86.0],[155.453,6.0]]]
["binance-futures","SOLUSDT",1727395256922,[[155.437,64.0],[155.436,3.0],[155.435,6.0],[155.431,148.0],[155.43,65.0]],[[155.438,35.0],[155.441,1.0],[155.445,10.0],[155.447,86.0],[155.453,6.0]]]
["binance-futures","SOLUSDT",1727395256973,[[155.437,64.0],[155.436,3.0],[155.435,6.0],[155.431,148.0],[155.43,65.0]],[[155.438,35.0],[155.441,1.0],[155.443,6.0],[155.444,20.0],[155.445,10.0]]]
["binance-futures","SOLUSDT",1727395257033,[[155.437,64.0],[155.436,3.0],[155.435,6.0],[155.431,148.0],[155.43,65.0]],[[155.438,35.0],[155.441,7.0],[155.442,3.0],[155.443,6.0],[155.444,20.0]]]
["binance-futures","SOLUSDT",1727395257123,[[155.437,93.0],[155.436,3.0],[155.435,6.0],[155.431,40.0],[155.43,65.0]],[[155.438,100.0],[155.439,9.0],[155.441,7.0],[155.442,3.0],[155.443,6.0]]]
["binance-futures","SOLUSDT",1727395257191,[[155.437,74.0],[155.436,3.0],[155.435,6.0],[155.431,40.0],[155.43,65.0]],[[155.438,35.0],[155.439,9.0],[155.441,7.0],[155.442,3.0],[155.443,6.0]]]
["binance-futures","SOLUSDT",1727395257205,[[155.437,74.0],[155.436,3.0],[155.435,6.0],[155.431,40.0],[155.43,65.0]],[[155.438,35.0],[155.439,9.0],[155.44,20.0],[155.441,7.0],[155.442,3.0]]]
["binance-futures","SOLUSDT",1727395257290,[[155.437,92.0],[155.436,3.0],[155.435,6.0],[155.431,40.0],[155.43,65.0]],[[155.438,100.0],[155.439,9.0],[155.44,20.0],[155.441,7.0],[155.442,3.0]]]
["binance-futures","SOLUSDT",1727395257427,[[155.437,40.0],[155.433,3.0],[155.431,40.0],[155.43,65.0]],[[155.438,100.0],[155.439,9.0],[155.44,20.0],[155.441,7.0],[155.442,3.0]]]
["binance-futures","SOLUSDT",1727395257503,[[155.437,40.0],[155.433,3.0],[155.431,1.0],[155.43,33.0],[155.427,48.0]],[[155.438,100.0],[155.439,9.0],[155.44,20.0],[155.441,7.0],[155.442,3.0]]]
["binance-futures","SOLUSDT",1727395257559,[[155.437,18.0],[155.431,1.0],[155.427,51.0]],[[155.438,149.0],[155.439,9.0],[155.44,20.0],[155.441,7.0],[155.442,3.0]]]
["binance-futures","SOLUSDT",1727395257611,[[155.437,18.0],[155.431,1.0],[155.427,51.0],[155.397,22.0],[155.393,48.0]],[[155.438,149.0],[155.439,81.0],[155.44,20.0],[155.441,7.0],[155.442,19.0]]]
["binance-futures","SOLUSDT",1727395257661,[[155.437,35.0],[155.431,1.0],[155.429,18.0],[155.428,10.0],[155.427,9.0]],[[155.438,212.0],[155.439,81.0],[155.44,20.0],[155.441,7.0],[155.442,19.0]]]
["binance-futures","SOLUSDT",1727395257708,[[155.437,35.0],[155.431,1.0],[155.428,1.0],[155.427,9.0]],[[155.438,157.0],[155.439,81.0],[155.44,20.0],[155.441,7.0],[155.442,19.0]]]
["binance-futures","SOLUSDT",1727395257761,[[155.437,35.0],[155.431,1.0],[155.428,1.0],[155.427,9.0],[155.216,1379.0]],[[155.438,157.0],[155.439,81.0],[155.44,20.0],[155.441,7.0],[155.442,19.0]]]
["binance-futures","SOLUSDT",1727395257819,[[155.437,35.0],[155.431,1.0],[155.428,1.0],[155.427,9.0],[155.425,6.0]],[[155.438,157.0],[155.439,81.0],[155.44,20.0],[155.441,7.0],[155.442,19.0]]]
["binance-futures","SOLUSDT",1727395257874,[[155.437,25.0],[155.431,1.0],[155.428,1.0],[155.427,9.0],[155.425,15.0]],[[155.438,135.0],[155.439,81.0],[155.44,20.0],[155.441,7.0],[155.442,3.0]]]
["binance-futures","SOLUSDT",1727395258021,[[155.437,25.0],[155.431,1.0],[155.428,1.0],[155.427,9.0],[155.425,6.0]],[[155.438,135.0],[155.439,81.0],[155.44,20.0],[155.441,7.0],[155.442,3.0]]]
["binance-futures","SOLUSDT",1727395258140,[[155.437,25.0],[155.431,1.0],[155.43,3.0],[155.429,6.0],[155.428,1.0]],[[155.438,135.0],[155.439,81.0],[155.44,20.0],[155.441,7.0],[155.442,3.0]]]
["binance-futures","SOLUSDT",1727395258154,[[155.437,25.0],[155.431,7.0],[155.43,3.0],[155.429,6.0],[155.428,1.0]],[[155.438,135.0],[155.439,81.0],[155.44,20.0],[155.441,7.0],[155.442,3.0]]]
["binance-futures","SOLUSDT",1727395258263,[[155.437,25.0],[155.431,1.0],[155.428,1.0]],[[155.438,140.0],[155.439,81.0],[155.44,20.0],[155.441,7.0],[155.442,3.0]]]
["binance-futures","SOLUSDT",1727395258316,[[155.437,25.0],[155.431,1.0],[155.428,1.0],[155.421,4.0],[155.406,1.0]],[[155.438,162.0],[155.439,81.0],[155.44,20.0],[155.441,7.0],[155.442,3.0]]]
["binance-futures","SOLUSDT",1727395258357,[[155.437,25.0],[155.431,1.0],[155.428,1.0],[155.423,98.0],[155.421,7.0]],[[155.438,162.0],[155.439,81.0],[155.44,20.0],[155.441,7.0],[155.442,3.0]]]
["binance-futures","SOLUSDT",1727395258418,[[155.437,25.0],[155.428,1.0],[155.423,104.0],[155.421,7.0]],[[155.438,141.0],[155.439,81.0],[155.44,20.0],[155.441,7.0],[155.442,3.0]]]
["binance-futures","SOLUSDT",1727395258469,[[155.437,25.0],[155.428,1.0],[155.423,104.0],[155.421,7.0],[155.394,39.0]],[[155.438,141.0],[155.439,81.0],[155.44,20.0],[155.441,7.0],[155.442,3.0]]]
["binance-futures","SOLUSDT",1727395258520,[[155.437,25.0],[155.428,1.0],[155.423,104.0],[155.421,7.0],[155.412,49.0]],[[155.438,141.0],[155.439,81.0],[155.44,20.0],[155.441,7.0],[155.442,3.0]]]
["binance-futures","SOLUSDT",1727395258576,[[155.437,25.0],[155.428,1.0],[155.423,104.0],[155.421,7.0],[155.412,49.0]],[[155.438,142.0],[155.439,81.0],[155.44,20.0],[155.441,7.0],[155.442,3.0]]]
["binance-futures","SOLUSDT",1727395258625,[[155.437,25.0],[155.428,1.0],[155.423,104.0],[155.421,7.0],[155.413,7.0]],[[155.438,142.0],[155.439,81.0],[155.44,20.0],[155.441,7.0],[155.442,3.0]]]
["binance-futures","SOLUSDT",1727395258784,[[155.437,25.0],[155.428,1.0],[155.423,104.0],[155.422,3.0],[155.421,7.0]],[[155.438,145.0],[155.439,81.0],[155.44,20.0],[155.441,7.0],[155.442,3.0]]]
["binance-futures","SOLUSDT",1727395258843,[[155.424,27.0],[155.423,98.0],[155.422,4.0],[155.421,18.0]],[[155.425,133.0],[155.426,3.0],[155.428,78.0],[155.429,214.0],[155.43,3.0]]]
["binance-futures","SOLUSDT",1727395258891,[[155.424,43.0],[155.423,104.0],[155.421,24.0],[155.412,53.0],[155.402,3.0]],[[155.425,133.0],[155.426,3.0],[155.428,107.0],[155.429,214.0],[155.43,3.0]]]
["binance-futures","SOLUSDT",1727395258944,[[155.424,37.0],[155.423,104.0],[155.422,12.0],[155.421,24.0],[155.42,3.0]],[[155.425,134.0],[155.426,3.0],[155.428,107.0],[155.429,214.0],[155.43,3.0]]]
["binance-futures","SOLUSDT",1727395258999,[[155.423,51.0],[155.422,9.0],[155.421,1.0]],[[155.424,399.0],[155.425,57.0],[155.426,3.0],[155.428,64.0],[155.429,187.0]]]
["binance-futures","SOLUSDT",1727395259050,[[155.423,50.0],[155.422,9.0],[155.421,10.0],[155.419,6.0],[155.417,6.0]],[[155.424,330.0],[155.425,6.0],[155.426,3.0],[155.427,38.0],[155.428,64.0]]]
["binance-futures","SOLUSDT",1727395259102,[[155.423,56.0],[155.422,12.0],[155.421,16.0],[155.419,6.0],[155.417,6.0]],[[155.424,81.0],[155.425,6.0],[155.426,3.0],[155.427,38.0],[155.428,64.0]]]
["binance-futures","SOLUSDT",1727395259151,[[155.423,56.0],[155.422,12.0],[155.421,16.0],[155.419,6.0],[155.417,6.0]],[[155.424,82.0],[155.425,6.0],[155.426,3.0],[155.427,38.0],[155.428,64.0]]]
["binance-futures","SOLUSDT",1727395259600,[[155.423,56.0],[155.422,12.0],[155.421,16.0],[155.419,6.0],[155.418,3.0]],[[155.424,82.0],[155.425,6.0],[155.426,3.0],[155.428,67.0]]]
["binance-futures","SOLUSDT",1727395259714,[[155.423,56.0],[155.422,12.0],[155.421,16.0],[155.419,6.0],[155.418,3.0]],[[155.424,102.0],[155.425,6.0],[155.426,3.0],[155.428,67.0],[155.429,190.0]]]
["binance-futures","SOLUSDT",1727395259766,[[155.423,56.0],[155.422,12.0],[155.421,16.0],[155.419,6.0],[155.418,3.0]],[[155.424,102.0],[155.425,6.0],[155.426,3.0],[155.427,47.0],[155.428,67.0]]]
["binance-futures","SOLUSDT",1727395259871,[[155.423,82.0],[155.422,12.0],[155.421,16.0],[155.42,3.0],[155.419,6.0]],[[155.424,102.0],[155.425,6.0],[155.426,3.0],[155.428,67.0],[155.429,125.0]]]
["binance-futures","SOLUSDT",1727395259924,[[155.423,67.0],[155.422,12.0],[155.421,16.0],[155.42,3.0],[155.419,6.0]],[[155.424,102.0],[155.425,6.0],[155.426,3.0],[155.428,67.0],[155.429,125.0]]]
["binance-futures","SOLUSDT",1727395259952,[[155.423,67.0],[155.422,12.0],[155.421,16.0],[155.42,3.0],[155.419,6.0]],[[155.424,102.0],[155.425,6.0],[155.426,3.0],[155.427,6.0],[155.428,67.0]]]
["binance-futures","SOLUSDT",1727395260031,[[155.423,65.0],[155.422,12.0],[155.421,16.0],[155.42,3.0],[155.419,6.0]],[[155.424,102.0],[155.425,6.0],[155.426,18.0],[155.427,6.0],[155.428,67.0]]]
["binance-futures","SOLUSDT",1727395260069,[[155.423,81.0],[155.422,12.0],[155.421,16.0],[155.42,3.0],[155.419,6.0]],[[155.424,102.0],[155.425,6.0],[155.426,18.0],[155.427,6.0],[155.428,67.0]]]
["binance-futures","SOLUSDT",1727395260142,[[155.423,82.0],[155.422,12.0],[155.421,16.0],[155.42,3.0],[155.419,6.0]],[[155.424,102.0],[155.425,6.0],[155.426,18.0],[155.427,6.0],[155.428,67.0]]]
["binance-futures","SOLUSDT",1727395260299,[[155.423,144.0],[155.422,12.0],[155.421,16.0],[155.42,6.0],[155.419,6.0]],[[155.424,38.0],[155.425,6.0],[155.426,3.0],[155.427,6.0],[155.428,67.0]]]
["binance-futures","SOLUSDT",1727395260352,[[155.423,55.0],[155.422,9.0],[155.421,10.0],[155.42,3.0],[155.419,6.0]],[[155.424,89.0],[155.425,6.0],[155.426,3.0],[155.427,6.0],[155.428,67.0]]]
["binance-futures","SOLUSDT",1727395260401,[[155.423,39.0],[155.422,9.0],[155.421,10.0],[155.42,3.0],[155.419,6.0]],[[155.424,88.0],[155.425,6.0],[155.426,3.0],[155.427,36.0],[155.428,67.0]]]
["binance-futures","SOLUSDT",1727395260504,[[155.423,46.0],[155.422,9.0],[155.421,16.0],[155.42,3.0],[155.419,6.0]],[[155.424,92.0],[155.425,6.0],[155.426,3.0],[155.427,36.0],[155.428,67.0]]]
["binance-futures","SOLUSDT",1727395260554,[[155.423,68.0],[155.422,12.0],[155.421,16.0],[155.42,3.0],[155.419,6.0]],[[155.424,92.0],[155.425,6.0],[155.426,3.0],[155.427,36.0],[155.428,67.0]]]
["binance-futures","SOLUSDT",1727395260597,[[155.423,68.0],[155.422,12.0],[155.421,16.0],[155.42,3.0],[155.419,6.0]],[[155.424,95.0],[155.425,6.0],[155.426,3.0],[155.427,36.0],[155.428,67.0]]]
["binance-futures","SOLUSDT",1727395260660,[[155.423,62.0],[155.422,9.0],[155.421,10.0],[155.42,3.0],[155.419,6.0]],[[155.424,95.0],[155.425,6.0],[155.426,3.0],[155.427,36.0],[155.428,67.0]]]
["binance-futures","SOLUSDT",1727395260725,[[155.423,62.0],[155.422,9.0],[155.421,13.0],[155.42,3.0],[155.419,6.0]],[[155.424,95.0],[155.425,6.0],[155.426,3.0],[155.427,36.0],[155.428,67.0]]]
["binance-futures","SOLUSDT",1727395260773,[[155.423,94.0],[155.422,12.0],[155.421,13.0],[155.42,3.0],[155.419,6.0]],[[155.424,41.0],[155.425,6.0],[155.426,4.0],[155.427,36.0],[155.428,47.0]]]
["binance-futures","SOLUSDT",1727395260831,[[155.423,98.0],[155.422,12.0],[155.421,13.0],[155.42,3.0],[155.419,6.0]],[[155.424,38.0],[155.426,1.0],[155.427,6.0],[155.428,3.0],[155.429,6.0]]]
["binance-futures","SOLUSDT",1727395260876,[[155.423,98.0],[155.422,12.0],[155.421,13.0],[155.42,3.0],[155.419,6.0]],[[155.424,83.0],[155.425,6.0],[155.426,1.0],[155.427,6.0],[155.428,3.0]]]
["binance-futures","SOLUSDT",1727395260987,[[155.423,82.0],[155.422,12.0],[155.421,13.0],[155.42,3.0],[155.419,6.0]],[[155.424,83.0],[155.425,6.0],[155.426,1.0],[155.427,6.0],[155.428,3.0]]]
["binance-futures","SOLUSDT",1727395261029,[[155.423,82.0],[155.422,23.0],[155.421,13.0],[155.42,3.0],[155.419,6.0]],[[155.424,83.0],[155.425,6.0],[155.426,1.0],[155.427,6.0],[155.428,3.0]]]
["binance-futures","SOLUSDT",1727395261083,[[155.423,82.0],[155.422,23.0],[155.421,13.0],[155.42,3.0],[155.419,6.0]],[[155.424,82.0],[155.425,6.0],[155.426,1.0],[155.427,6.0],[155.428,3.0]]]
["binance-futures","SOLUSDT",1727395261136,[[155.423,114.0],[155.422,23.0],[155.421,13.0],[155.42,3.0],[155.419,6.0]],[[155.424,79.0],[155.426,1.0],[155.433,1.0],[155.434,29.0],[155.436,3.0]]]
["binance-futures","SOLUSDT",1727395261199,[[155.437,92.0],[155.436,3.0],[155.435,146.0],[155.434,146.0],[155.433,133.0]],[[155.438,4.0],[155.439,2.0],[155.44,17.0],[155.448,31.0],[155.452,1.0]]]
["binance-futures","SOLUSDT",1727395261250,[[155.437,57.0],[155.436,72.0],[155.435,18.0]],[[155.438,5.0],[155.439,2.0],[155.44,1.0],[155.448,31.0],[155.452,1.0]]]
["binance-futures","SOLUSDT",1727395261301,[[155.437,57.0],[155.436,3.0],[155.435,18.0],[155.434,4.0],[155.424,88.0]],[[155.438,8.0],[155.439,5.0],[155.44,4.0],[155.441,4.0],[155.442,3.0]]]
["binance-futures","SOLUSDT",1727395261350,[[155.437,52.0],[155.436,3.0],[155.435,3.0],[155.434,4.0],[155.431,3.0]],[[155.438,27.0],[155.439,5.0],[155.44,24.0],[155.441,4.0],[155.442,3.0]]]
["binance-futures","SOLUSDT",1727395261403,[[155.437,27.0],[155.434,7.0],[155.433,3.0],[155.431,3.0]],[[155.438,92.0],[155.439,5.0],[155.44,24.0],[155.441,4.0],[155.442,180.0]]]
["binance-futures","SOLUSDT",1727395261453,[[155.437,17.0],[155.432,3.0],[155.431,3.0],[155.43,3.0],[155.426,33.0]],[[155.438,92.0],[155.439,5.0],[155.44,24.0],[155.441,4.0],[155.442,180.0]]]
["binance-futures","SOLUSDT",1727395261497,[[155.437,18.0],[155.432,3.0],[155.431,3.0],[155.43,3.0],[155.426,33.0]],[[155.438,92.0],[155.439,5.0],[155.44,24.0],[155.441,4.0],[155.442,180.0]]]
["binance-futures","SOLUSDT",1727395261554,[[155.437,19.0],[155.432,3.0],[155.431,3.0],[155.43,3.0],[155.426,33.0]],[[155.438,99.0],[155.439,84.0],[155.44,24.0],[155.441,4.0],[155.442,110.0]]]
["binance-futures","SOLUSDT",1727395261605,[[155.437,19.0],[155.431,3.0],[155.43,3.0],[155.426,33.0]],[[155.438,99.0],[155.439,84.0],[155.44,24.0],[155.441,4.0],[155.442,110.0]]]
["binance-futures","SOLUSDT",1727395261659,[[155.437,19.0],[155.432,3.0],[155.431,3.0],[155.43,3.0],[155.426,33.0]],[[155.438,99.0],[155.439,84.0],[155.44,24.0],[155.441,4.0],[155.442,110.0]]]
["binance-futures","SOLUSDT",1727395261714,[[155.437,19.0],[155.433,3.0],[155.432,3.0],[155.431,3.0],[155.43,3.0]],[[155.438,99.0],[155.439,55.0],[155.44,24.0],[155.441,4.0],[155.442,110.0]]]
["binance-futures","SOLUSDT",1727395261766,[[155.437,19.0],[155.433,3.0],[155.432,3.0],[155.431,3.0],[155.43,3.0]],[[155.438,105.0],[155.439,55.0],[155.44,24.0],[155.441,4.0],[155.442,110.0]]]
["binance-futures","SOLUSDT",1727395261872,[[155.437,19.0],[155.434,3.0],[155.433,3.0],[155.432,3.0],[155.431,3.0]],[[155.438,135.0],[155.439,55.0],[155.44,24.0],[155.441,4.0],[155.442,110.0]]]
["binance-futures","SOLUSDT",1727395261992,[[155.437,19.0],[155.432,3.0],[155.431,3.0]],[[155.438,135.0],[155.439,55.0],[155.44,24.0],[155.441,4.0],[155.442,110.0]]]
["binance-futures","SOLUSDT",1727395262053,[[155.437,12.0],[155.43,3.0],[155.429,3.0],[155.428,26.0],[155.415,11.0]],[[155.438,135.0],[155.439,55.0],[155.44,24.0],[155.441,4.0],[155.442,110.0]]]
["binance-futures","SOLUSDT",1727395262105,[[155.437,15.0],[155.43,3.0],[155.429,3.0],[155.428,26.0],[155.423,23.0]],[[155.438,144.0],[155.439,55.0],[155.44,24.0],[155.441,4.0],[155.442,110.0]]]
["binance-futures","SOLUSDT",1727395262147,[[155.437,15.0],[155.43,3.0],[155.429,3.0],[155.428,17.0],[155.426,42.0]],[[155.438,144.0],[155.439,55.0],[155.44,24.0],[155.441,4.0],[155.442,110.0]]]
["binance-futures","SOLUSDT",1727395262210,[[155.437,16.0],[155.43,3.0],[155.429,3.0],[155.428,17.0],[155.426,42.0]],[[155.438,148.0],[155.439,55.0],[155.44,24.0],[155.441,4.0],[155.442,110.0]]]
["binance-futures","SOLUSDT",1727395262262,[[155.437,17.0],[155.43,3.0],[155.429,3.0],[155.428,17.0],[155.426,42.0]],[[155.438,148.0],[155.439,55.0],[155.44,24.0],[155.441,4.0],[155.442,110.0]]]
["binance-futures","SOLUSDT",1727395262314,[[155.437,17.0],[155.428,17.0],[155.426,42.0]],[[155.438,148.0],[155.439,55.0],[155.44,24.0],[155.441,4.0],[155.442,110.0]]]
["binance-futures","SOLUSDT",1727395262367,[[155.437,17.0],[155.428,17.0],[155.427,14.0],[155.426,45.0],[155.385,6.0]],[[155.438,148.0],[155.439,55.0],[155.44,24.0],[155.441,4.0],[155.442,110.0]]]
["binance-futures","SOLUSDT",1727395262407,[[155.437,17.0],[155.428,17.0],[155.427,14.0],[155.426,45.0],[155.4,66.0]],[[155.438,148.0],[155.439,55.0],[155.44,24.0],[155.441,4.0],[155.442,110.0]]]
["binance-futures","SOLUSDT",1727395262469,[[155.437,43.0],[155.433,3.0],[155.432,3.0],[155.431,3.0],[155.43,3.0]],[[155.438,82.0],[155.439,55.0],[155.44,4.0],[155.441,4.0],[155.442,110.0]]]
["binance-futures","SOLUSDT",1727395262775,[[155.437,44.0],[155.433,3.0],[155.432,3.0],[155.431,3.0],[155.43,3.0]],[[155.438,89.0],[155.439,55.0],[155.44,4.0],[155.441,4.0],[155.442,110.0]]]
["binance-futures","SOLUSDT",1727395262832,[[155.437,44.0],[155.434,3.0],[155.433,3.0],[155.432,3.0],[155.431,3.0]],[[155.438,89.0],[155.439,55.0],[155.44,4.0],[155.441,4.0],[155.442,110.0]]]
["binance-futures","SOLUSDT",1727395262885,[[155.437,114.0],[155.436,3.0],[155.435,3.0],[155.434,3.0],[155.433,6.0]],[[155.438,68.0],[155.439,52.0],[155.44,1.0],[155.441,1.0],[155.442,107.0]]]
["binance-futures","SOLUSDT",1727395262936,[[155.437,113.0],[155.436,3.0],[155.435,3.0],[155.434,3.0],[155.433,3.0]],[[155.438,68.0],[155.439,2.0],[155.44,1.0],[155.441,1.0],[155.445,113.0]]]
["binance-futures","SOLUSDT",1727395262984,[[155.437,118.0],[155.436,3.0],[155.435,3.0],[155.434,3.0],[155.433,3.0]],[[155.438,68.0],[155.439,2.0],[155.44,1.0],[155.441,1.0],[155.443,3.0]]]
["binance-futures","SOLUSDT",1727395263039,[[155.437,98.0],[155.436,3.0],[155.435,3.0],[155.434,3.0],[155.433,3.0]],[[155.438,68.0],[155.439,2.0],[155.441,4.0],[155.442,3.0],[155.443,33.0]]]
["binance-futures","SOLUSDT",1727395263091,[],[[155.429,70.0],[155.43,33.0],[155.431,103.0],[155.432,103.0],[155.433,119.0]]]
["binance-futures","SOLUSDT",1727395263142,[[155.428,27.0],[155.427,3.0],[155.426,3.0],[155.421,4.0],[155.413,4.0]],[[155.429,170.0],[155.43,7.0],[155.431,3.0],[155.432,89.0],[155.433,120.0]]]
["binance-futures","SOLUSDT",1727395263193,[[155.428,27.0],[155.426,3.0],[155.423,20.0],[155.421,4.0],[155.413,4.0]],[[155.429,170.0],[155.43,7.0],[155.431,3.0],[155.432,89.0],[155.433,101.0]]]
["binance-futures","SOLUSDT",1727395263246,[[155.428,28.0],[155.427,3.0],[155.426,3.0],[155.423,20.0],[155.421,4.0]],[[155.429,171.0],[155.43,7.0],[155.431,3.0],[155.432,89.0],[155.433,96.0]]]
["binance-futures","SOLUSDT",1727395263299,[[155.428,28.0],[155.427,3.0],[155.426,3.0],[155.423,20.0],[155.421,4.0]],[[155.429,157.0],[155.43,7.0],[155.431,3.0],[155.432,69.0],[155.433,96.0]]]
["binance-futures","SOLUSDT",1727395263348,[[155.428,50.0],[155.427,3.0],[155.426,3.0],[155.425,3.0],[155.423,29.0]],[[155.429,82.0],[155.431,3.0],[155.432,4.0],[155.433,3.0],[155.439,5.0]]]
["binance-futures","SOLUSDT",1727395263397,[[155.428,50.0],[155.427,3.0],[155.426,3.0],[155.425,3.0],[155.423,29.0]],[[155.429,74.0],[155.432,4.0],[155.433,3.0],[155.435,33.0],[155.439,5.0]]]
["binance-futures","SOLUSDT",1727395263457,[[155.428,29.0],[155.427,3.0],[155.426,3.0],[155.425,3.0],[155.423,29.0]],[[155.429,74.0],[155.43,3.0],[155.431,3.0],[155.432,4.0],[155.433,3.0]]]
["binance-futures","SOLUSDT",1727395263562,[[155.428,61.0],[155.427,3.0],[155.426,3.0],[155.425,3.0],[155.423,29.0]],[[155.429,74.0],[155.432,1.0],[155.436,3.0],[155.437,18.0],[155.46,22.0]]]
["binance-futures","SOLUSDT",1727395263611,[[155.428,61.0],[155.427,3.0],[155.426,3.0],[155.425,3.0],[155.424,34.0]],[[155.429,74.0],[155.432,1.0],[155.435,4.0],[155.436,3.0],[155.437,18.0]]]
["binance-futures","SOLUSDT",1727395263719,[[155.428,91.0],[155.427,3.0],[155.426,3.0],[155.425,3.0],[155.424,34.0]],[[155.429,70.0],[155.432,1.0],[155.435,4.0],[155.436,15.0],[155.437,18.0]]]
["binance-futures","SOLUSDT",1727395263769,[[155.428,91.0],[155.427,3.0],[155.426,3.0],[155.425,3.0],[155.424,43.0]],[[155.429,70.0],[155.432,1.0],[155.435,4.0],[155.436,3.0],[155.437,18.0]]]
["binance-futures","SOLUSDT",1727395263963,[[155.428,91.0],[155.427,3.0],[155.426,3.0],[155.425,3.0],[155.424,43.0]],[[155.429,70.0],[155.432,1.0],[155.435,1.0],[155.436,15.0],[155.437,18.0]]]
["binance-futures","SOLUSDT",1727395264019,[[155.428,93.0],[155.427,3.0],[155.426,3.0],[155.425,3.0],[155.424,43.0]],[[155.429,70.0],[155.432,1.0],[155.436,15.0],[155.437,18.0],[155.452,4.0]]]
["binance-futures","SOLUSDT",1727395264112,[[155.428,93.0],[155.427,3.0],[155.426,3.0],[155.425,3.0],[155.424,43.0]],[[155.429,70.0],[155.432,1.0],[155.435,3.0],[155.436,15.0],[155.437,18.0]]]
["binance-futures","SOLUSDT",1727395264174,[[155.428,63.0],[155.427,3.0],[155.426,3.0],[155.425,3.0],[155.424,43.0]],[[155.429,70.0],[155.432,1.0],[155.436,12.0],[155.437,18.0],[155.469,77.0]]]
["binance-futures","SOLUSDT",1727395264275,[[155.428,62.0],[155.427,6.0],[155.426,3.0],[155.425,3.0],[155.424,43.0]],[[155.429,70.0],[155.431,6.0],[155.432,1.0],[155.433,3.0],[155.434,3.0]]]
["binance-futures","SOLUSDT",1727395264321,[[155.428,44.0],[155.427,6.0],[155.426,3.0],[155.425,3.0],[155.424,43.0]],[[155.429,70.0],[155.432,1.0],[155.433,3.0],[155.434,3.0],[155.435,4.0]]]
["binance-futures","SOLUSDT",1727395264382,[[155.428,107.0],[155.427,6.0],[155.426,3.0],[155.425,3.0],[155.424,43.0]],[[155.429,70.0],[155.432,1.0],[155.456,75.0],[155.457,28.0],[155.462,37.0]]]
["binance-futures","SOLUSDT",1727395264441,[[155.428,107.0],[155.427,6.0],[155.426,3.0],[155.425,3.0],[155.424,43.0]],[[155.429,74.0],[155.432,1.0],[155.437,21.0],[155.438,31.0],[155.456,75.0]]]
["binance-futures","SOLUSDT",1727395264493,[[155.428,107.0],[155.427,6.0],[155.426,3.0],[155.425,3.0],[155.424,43.0]],[[155.429,74.0],[155.432,1.0],[155.435,4.0],[155.437,21.0],[155.438,31.0]]]
["binance-futures","SOLUSDT",1727395264540,[[155.428,110.0],[155.427,6.0],[155.426,3.0],[155.425,3.0],[155.424,43.0]],[[155.429,75.0],[155.432,1.0],[155.435,4.0],[155.437,21.0],[155.438,31.0]]]
["binance-futures","SOLUSDT",1727395264653,[[155.428,110.0],[155.427,6.0],[155.426,3.0],[155.425,3.0],[155.424,43.0]],[[155.429,77.0],[155.432,1.0],[155.437,21.0],[155.438,31.0],[155.478,36.0]]]
["binance-futures","SOLUSDT",1727395264704,[[155.428,110.0],[155.427,6.0],[155.425,6.0],[155.424,43.0]],[[155.429,77.0],[155.432,1.0],[155.434,3.0],[155.435,6.0],[155.436,3.0]]]
["binance-futures","SOLUSDT",1727395264755,[[155.428,88.0],[155.427,6.0],[155.425,6.0],[155.424,43.0],[155.418,3.0]],[[155.429,77.0],[155.432,1.0],[155.434,3.0],[155.435,7.0],[155.436,12.0]]]
["binance-futures","SOLUSDT",1727395264805,[[155.428,110.0],[155.427,6.0],[155.425,6.0],[155.424,40.0],[155.418,3.0]],[[155.429,78.0],[155.432,1.0],[155.434,3.0],[155.435,7.0],[155.436,12.0]]]
["binance-futures","SOLUSDT",1727395264970,[[155.428,110.0],[155.427,6.0],[155.425,6.0],[155.424,40.0],[155.42,1.0]],[[155.429,78.0],[155.432,1.0],[155.434,3.0],[155.435,7.0],[155.436,12.0]]]
["binance-futures","SOLUSDT",1727395265026,[[155.428,110.0],[155.427,3.0],[155.426,3.0],[155.425,6.0],[155.424,40.0]],[[155.429,78.0],[155.432,1.0],[155.434,3.0],[155.435,7.0],[155.436,12.0]]]
["binance-futures","SOLUSDT",1727395265135,[[155.428,113.0],[155.427,3.0],[155.426,3.0],[155.425,6.0],[155.424,40.0]],[[155.429,78.0],[155.432,1.0],[155.435,7.0],[155.436,12.0],[155.459,27.0]]]
["binance-futures","SOLUSDT",1727395265183,[[155.428,113.0],[155.427,3.0],[155.426,3.0],[155.425,6.0],[155.424,40.0]],[[155.429,78.0],[155.432,1.0],[155.436,9.0],[155.44,23.0],[155.459,27.0]]]
["binance-futures","SOLUSDT",1727395265255,[[155.436,103.0],[155.435,89.0],[155.434,3.0],[155.433,41.0],[155.432,84.0]],[[155.437,15.0],[155.438,27.0],[155.441,1.0],[155.445,1.0],[155.446,15.0]]]
["binance-futures","SOLUSDT",1727395265305,[[155.436,129.0],[155.435,89.0],[155.434,100.0],[155.433,41.0],[155.432,62.0]],[[155.437,15.0],[155.438,27.0],[155.441,1.0],[155.446,15.0],[155.462,1.0]]]
["binance-futures","SOLUSDT",1727395265358,[[155.436,129.0],[155.435,89.0],[155.434,100.0],[155.433,41.0],[155.432,62.0]],[[155.437,15.0],[155.438,27.0],[155.441,7.0],[155.442,3.0],[155.443,3.0]]]
["binance-futures","SOLUSDT",1727395265410,[[155.443,67.0],[155.442,100.0],[155.441,100.0],[155.44,203.0],[155.438,101.0]],[[155.446,3.0],[155.448,1.0],[155.456,25.0],[155.46,15.0],[155.464,43.0]]]
["binance-futures","SOLUSDT",1727395265463,[[155.449,84.0],[155.448,3.0],[155.446,38.0],[155.445,255.0],[155.444,54.0]],[[155.45,28.0],[155.451,1.0],[155.452,20.0],[155.456,20.0],[155.457,26.0]]]
["binance-futures","SOLUSDT",1727395265514,[[155.449,60.0],[155.448,3.0],[155.447,78.0],[155.446,1.0],[155.445,146.0]],[[155.45,32.0],[155.451,1.0],[155.452,1.0],[155.453,3.0],[155.456,20.0]]]
["binance-futures","SOLUSDT",1727395265563,[[155.449,82.0],[155.448,3.0],[155.447,78.0],[155.446,1.0],[155.445,41.0]],[[155.45,33.0],[155.451,4.0],[155.452,20.0],[155.453,3.0],[155.456,20.0]]]
["binance-futures","SOLUSDT",1727395265616,[[155.449,47.0],[155.448,3.0],[155.447,32.0],[155.446,1.0],[155.445,28.0]],[[155.45,33.0],[155.451,7.0],[155.452,23.0],[155.453,3.0],[155.456,20.0]]]
["binance-futures","SOLUSDT",1727395265669,[[155.449,47.0],[155.448,3.0],[155.447,32.0],[155.446,1.0],[155.445,28.0]],[[155.45,36.0],[155.451,7.0],[155.452,23.0],[155.453,3.0],[155.456,20.0]]]
["binance-futures","SOLUSDT",1727395265772,[[155.449,47.0],[155.448,3.0],[155.447,32.0],[155.446,1.0],[155.445,28.0]],[[155.45,36.0],[155.451,7.0],[155.452,23.0],[155.453,3.0],[155.456,44.0]]]
["binance-futures","SOLUSDT",1727395265877,[[155.449,53.0],[155.448,3.0],[155.447,32.0],[155.446,1.0],[155.445,28.0]],[[155.45,46.0],[155.451,7.0],[155.452,23.0],[155.453,3.0],[155.456,44.0]]]
["binance-futures","SOLUSDT",1727395265922,[[155.449,53.0],[155.448,3.0],[155.447,32.0],[155.446,1.0],[155.445,28.0]],[[155.45,43.0],[155.451,1.0],[155.452,1.0],[155.455,3.0],[155.456,44.0]]]
["binance-futures","SOLUSDT",1727395265979,[[155.449,53.0],[155.448,3.0],[155.447,32.0],[155.446,1.0],[155.445,138.0]],[[155.45,42.0],[155.451,1.0],[155.452,1.0],[155.455,3.0],[155.456,25.0]]]
["binance-futures","SOLUSDT",1727395266033,[[155.449,53.0],[155.448,3.0],[155.447,73.0],[155.446,1.0],[155.445,138.0]],[[155.45,42.0],[155.451,1.0],[155.452,1.0],[155.455,3.0],[155.456,25.0]]]
["binance-futures","SOLUSDT",1727395266082,[[155.449,53.0],[155.448,3.0],[155.447,73.0],[155.446,1.0],[155.445,138.0]],[[155.45,41.0],[155.451,1.0],[155.452,1.0],[155.456,25.0],[155.46,1.0]]]
["binance-futures","SOLUSDT",1727395266142,[[155.449,112.0],[155.448,3.0],[155.447,73.0],[155.446,1.0],[155.445,138.0]],[[155.45,41.0],[155.451,1.0],[155.452,1.0],[155.457,26.0],[155.458,2.0]]]
["binance-futures","SOLUSDT",1727395266191,[[155.449,146.0],[155.448,3.0],[155.447,73.0],[155.446,1.0],[155.445,138.0]],[[155.45,46.0],[155.451,1.0],[155.452,1.0],[155.457,26.0],[155.458,2.0]]]
["binance-futures","SOLUSDT",1727395266294,[[155.449,151.0],[155.448,3.0],[155.447,73.0],[155.446,1.0],[155.445,138.0]],[[155.45,46.0],[155.451,1.0],[155.452,1.0],[155.457,26.0],[155.458,2.0]]]
["binance-futures","SOLUSDT",1727395266454,[[155.449,104.0],[155.448,3.0],[155.447,73.0],[155.446,1.0],[155.445,28.0]],[[155.45,111.0],[155.451,1.0],[155.452,23.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395266501,[[155.449,90.0],[155.448,3.0],[155.447,32.0],[155.446,1.0],[155.445,28.0]],[[155.45,46.0],[155.451,7.0],[155.452,23.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395266556,[[155.449,104.0],[155.448,3.0],[155.447,32.0],[155.446,1.0],[155.445,28.0]],[[155.45,113.0],[155.451,7.0],[155.452,23.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395266609,[[155.449,103.0],[155.448,3.0],[155.447,32.0],[155.446,1.0],[155.445,28.0]],[[155.45,111.0],[155.451,1.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395266658,[[155.449,102.0],[155.448,3.0],[155.447,32.0],[155.446,1.0],[155.445,28.0]],[[155.45,111.0],[155.451,1.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395266710,[[155.449,101.0],[155.448,3.0],[155.447,32.0],[155.446,1.0],[155.445,28.0]],[[155.45,114.0],[155.451,1.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395266765,[[155.449,101.0],[155.448,3.0],[155.447,32.0],[155.446,1.0],[155.445,28.0]],[[155.45,114.0],[155.451,1.0],[155.452,20.0],[155.454,1.0],[155.487,7.0]]]
["binance-futures","SOLUSDT",1727395266820,[[155.449,86.0],[155.448,3.0],[155.447,32.0],[155.446,1.0],[155.445,28.0]],[[155.45,50.0],[155.451,1.0],[155.452,20.0],[155.454,1.0],[155.455,3.0]]]
["binance-futures","SOLUSDT",1727395266869,[[155.449,86.0],[155.448,3.0],[155.447,32.0],[155.446,1.0],[155.445,28.0]],[[155.45,50.0],[155.451,1.0],[155.452,1.0],[155.454,1.0],[155.456,20.0]]]
["binance-futures","SOLUSDT",1727395266924,[[155.449,86.0],[155.448,3.0],[155.447,32.0],[155.446,1.0],[155.445,28.0]],[[155.45,51.0],[155.451,1.0],[155.452,1.0],[155.454,1.0],[155.456,20.0]]]
["binance-futures","SOLUSDT",1727395266969,[[155.449,91.0],[155.448,3.0],[155.447,32.0],[155.446,1.0],[155.445,28.0]],[[155.45,51.0],[155.451,1.0],[155.452,1.0],[155.454,1.0],[155.456,20.0]]]
["binance-futures","SOLUSDT",1727395267025,[[155.449,96.0],[155.448,3.0],[155.447,32.0],[155.446,1.0],[155.445,28.0]],[[155.45,53.0],[155.451,1.0],[155.452,1.0],[155.454,1.0],[155.456,1.0]]]
["binance-futures","SOLUSDT",1727395267076,[[155.449,96.0],[155.448,3.0],[155.447,35.0],[155.446,1.0],[155.445,28.0]],[[155.45,55.0],[155.451,1.0],[155.452,1.0],[155.454,1.0],[155.456,1.0]]]
["binance-futures","SOLUSDT",1727395267133,[[155.449,96.0],[155.448,3.0],[155.447,35.0],[155.446,1.0],[155.445,28.0]],[[155.45,56.0],[155.451,1.0],[155.452,1.0],[155.454,1.0],[155.456,1.0]]]
["binance-futures","SOLUSDT",1727395267238,[[155.449,97.0],[155.448,3.0],[155.447,35.0],[155.446,1.0],[155.445,28.0]],[[155.45,57.0],[155.451,1.0],[155.452,1.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395267277,[[155.449,97.0],[155.448,3.0],[155.447,35.0],[155.446,1.0],[155.445,28.0]],[[155.45,57.0],[155.451,1.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395267345,[[155.449,101.0],[155.447,35.0],[155.446,4.0],[155.445,28.0]],[[155.45,135.0],[155.451,7.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395267397,[[155.449,25.0],[155.446,1.0],[155.445,25.0],[155.44,64.0],[155.439,4.0]],[[155.45,196.0],[155.451,7.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395267448,[[155.449,25.0],[155.446,1.0],[155.445,25.0],[155.443,3.0],[155.442,7.0]],[[155.45,201.0],[155.451,7.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395267488,[[155.449,25.0],[155.446,1.0],[155.445,25.0],[155.442,4.0]],[[155.45,231.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,18.0]]]
["binance-futures","SOLUSDT",1727395267536,[[155.449,21.0],[155.446,1.0],[155.445,25.0],[155.442,4.0],[155.438,4.0]],[[155.45,242.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,18.0]]]
["binance-futures","SOLUSDT",1727395267599,[[155.449,21.0],[155.446,1.0],[155.445,25.0],[155.442,4.0],[155.44,34.0]],[[155.45,242.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,18.0]]]
["binance-futures","SOLUSDT",1727395267659,[[155.449,21.0],[155.446,1.0],[155.445,25.0],[155.442,4.0],[155.441,4.0]],[[155.45,242.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,18.0]]]
["binance-futures","SOLUSDT",1727395267704,[[155.449,21.0],[155.446,1.0],[155.445,25.0],[155.442,7.0],[155.441,3.0]],[[155.45,212.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,18.0]]]
["binance-futures","SOLUSDT",1727395267758,[[155.449,25.0],[155.446,1.0],[155.445,25.0],[155.442,7.0],[155.441,3.0]],[[155.45,212.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,18.0]]]
["binance-futures","SOLUSDT",1727395267808,[[155.449,25.0],[155.446,1.0],[155.445,25.0],[155.442,4.0],[155.441,3.0]],[[155.45,212.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,18.0]]]
["binance-futures","SOLUSDT",1727395267904,[[155.449,24.0],[155.446,13.0],[155.445,25.0],[155.442,4.0]],[[155.45,212.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,18.0]]]
["binance-futures","SOLUSDT",1727395267969,[[155.449,24.0],[155.446,13.0],[155.445,25.0],[155.442,4.0],[155.307,13.0]],[[155.45,212.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,18.0]]]
["binance-futures","SOLUSDT",1727395268023,[[155.449,24.0],[155.446,13.0],[155.445,25.0],[155.442,4.0],[155.428,9.0]],[[155.45,215.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,18.0]]]
["binance-futures","SOLUSDT",1727395268127,[[155.449,29.0],[155.446,13.0],[155.442,4.0],[155.44,1.0],[155.439,1.0]],[[155.45,215.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,18.0]]]
["binance-futures","SOLUSDT",1727395268163,[[155.449,29.0],[155.446,1.0],[155.442,4.0],[155.44,1.0],[155.439,1.0]],[[155.45,215.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,18.0]]]
["binance-futures","SOLUSDT",1727395268337,[[155.449,29.0],[155.446,1.0],[155.444,4.0],[155.442,4.0],[155.44,1.0]],[[155.45,215.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,18.0]]]
["binance-futures","SOLUSDT",1727395268392,[[155.449,29.0],[155.446,1.0],[155.444,4.0],[155.442,4.0],[155.44,1.0]],[[155.45,210.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,18.0]]]
["binance-futures","SOLUSDT",1727395268443,[[155.449,32.0],[155.446,1.0],[155.444,4.0],[155.442,4.0],[155.44,4.0]],[[155.45,195.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395268474,[[155.449,32.0],[155.446,1.0],[155.444,4.0],[155.442,4.0],[155.441,3.0]],[[155.45,195.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395268525,[[155.449,32.0],[155.446,1.0],[155.444,7.0],[155.443,3.0],[155.442,7.0]],[[155.45,199.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395268603,[[155.449,32.0],[155.446,1.0],[155.444,7.0],[155.443,3.0],[155.442,7.0]],[[155.45,200.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395268692,[[155.449,32.0],[155.446,1.0],[155.444,4.0],[155.442,4.0]],[[155.45,205.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395268747,[[155.449,32.0],[155.446,1.0],[155.444,4.0],[155.442,4.0],[155.44,1.0]],[[155.45,205.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395269010,[[155.449,35.0],[155.446,1.0],[155.444,4.0],[155.442,4.0],[155.44,4.0]],[[155.45,205.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395269068,[[155.449,35.0],[155.446,1.0],[155.444,4.0],[155.442,7.0],[155.441,3.0]],[[155.45,205.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395269141,[[155.449,36.0],[155.446,1.0],[155.444,4.0],[155.442,7.0],[155.441,3.0]],[[155.45,183.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395269188,[[155.449,36.0],[155.446,1.0],[155.444,4.0],[155.442,7.0],[155.441,3.0]],[[155.45,186.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395269247,[[155.449,38.0],[155.446,1.0],[155.444,4.0],[155.442,4.0]],[[155.45,186.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395269302,[[155.449,38.0],[155.446,1.0],[155.444,4.0],[155.442,4.0],[155.44,1.0]],[[155.45,186.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395269462,[[155.449,38.0],[155.446,1.0],[155.442,4.0],[155.44,101.0]],[[155.45,172.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395269513,[[155.449,38.0],[155.446,1.0],[155.442,4.0],[155.441,23.0],[155.44,1.0]],[[155.45,172.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395269565,[[155.449,38.0],[155.446,1.0],[155.442,4.0],[155.44,1.0]],[[155.45,172.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395269607,[[155.449,38.0],[155.446,1.0],[155.443,3.0],[155.442,7.0],[155.44,103.0]],[[155.45,172.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395269669,[[155.449,38.0],[155.446,1.0],[155.443,3.0],[155.442,7.0],[155.441,19.0]],[[155.45,172.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395269717,[[155.449,38.0],[155.446,1.0],[155.443,3.0],[155.442,7.0],[155.441,17.0]],[[155.45,172.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395269770,[[155.449,38.0],[155.446,1.0],[155.442,7.0],[155.441,17.0]],[[155.45,172.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395269822,[[155.449,38.0],[155.446,1.0],[155.442,7.0],[155.438,7.0],[155.408,63.0]],[[155.45,172.0],[155.451,33.0],[155.452,20.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395269879,[[155.449,42.0],[155.446,1.0],[155.442,7.0],[155.438,7.0],[155.432,15.0]],[[155.45,172.0],[155.451,33.0],[155.452,23.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395269931,[[155.449,42.0],[155.446,1.0],[155.442,7.0],[155.441,3.0],[155.44,4.0]],[[155.45,198.0],[155.451,33.0],[155.452,23.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395269959,[[155.449,42.0],[155.446,1.0],[155.442,4.0],[155.44,1.0]],[[155.45,198.0],[155.451,33.0],[155.452,23.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395270031,[[155.449,42.0],[155.446,1.0],[155.442,4.0],[155.44,5.0],[155.438,3.0]],[[155.45,198.0],[155.451,33.0],[155.452,23.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395270084,[[155.449,42.0],[155.446,1.0],[155.442,7.0],[155.441,3.0],[155.44,106.0]],[[155.45,217.0],[155.451,33.0],[155.452,23.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395270142,[[155.449,41.0],[155.446,1.0],[155.445,3.0],[155.442,7.0],[155.441,26.0]],[[155.45,217.0],[155.451,33.0],[155.452,23.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395270190,[[155.449,73.0],[155.448,3.0],[155.447,3.0],[155.446,1.0],[155.445,3.0]],[[155.45,60.0],[155.451,7.0],[155.452,4.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395270245,[[155.449,51.0],[155.448,3.0],[155.447,3.0],[155.446,1.0],[155.445,3.0]],[[155.45,61.0],[155.451,7.0],[155.452,4.0],[155.453,6.0],[155.454,4.0]]]
["binance-futures","SOLUSDT",1727395270293,[[155.449,103.0],[155.448,3.0],[155.447,3.0],[155.446,1.0],[155.445,3.0]],[[155.45,59.0],[155.451,1.0],[155.452,1.0],[155.454,1.0],[155.457,32.0]]]
["binance-futures","SOLUSDT",1727395270338,[[155.449,103.0],[155.448,3.0],[155.447,3.0],[155.446,1.0],[155.445,3.0]],[[155.45,59.0],[155.451,1.0],[155.452,1.0],[155.454,1.0],[155.456,1.0]]]
["binance-futures","SOLUSDT",1727395270399,[[155.449,104.0],[155.448,3.0],[155.447,3.0],[155.446,1.0],[155.445,113.0]],[[155.45,59.0],[155.451,1.0],[155.452,1.0],[155.454,1.0],[155.456,1.0]]]
["binance-futures","SOLUSDT",1727395270447,[[155.449,104.0],[155.448,3.0],[155.447,3.0],[155.446,86.0],[155.445,113.0]],[[155.45,54.0],[155.451,1.0],[155.452,1.0],[155.454,1.0],[155.458,2.0]]]
["binance-futures","SOLUSDT",1727395270505,[[155.45,69.0],[155.449,159.0],[155.448,3.0],[155.447,3.0],[155.446,1.0]],[[155.451,22.0],[155.452,1.0],[155.454,1.0],[155.457,26.0],[155.458,2.0]]]
["binance-futures","SOLUSDT",1727395270552,[[155.45,70.0],[155.449,159.0],[155.448,3.0],[155.447,3.0],[155.446,1.0]],[[155.451,24.0],[155.452,1.0],[155.454,1.0],[155.457,26.0],[155.458,2.0]]]
["binance-futures","SOLUSDT",1727395270659,[[155.45,75.0],[155.449,159.0],[155.448,3.0],[155.447,3.0],[155.446,1.0]],[[155.451,29.0],[155.452,1.0],[155.454,1.0],[155.457,26.0],[155.458,2.0]]]
["binance-futures","SOLUSDT",1727395270872,[[155.456,144.0],[155.455,3.0],[155.454,11.0],[155.453,3.0],[155.452,208.0]],[[155.457,26.0],[155.458,1.0],[155.462,1.0],[155.463,6.0],[155.464,22.0]]]
["binance-futures","SOLUSDT",1727395270922,[[155.456,144.0],[155.455,65.0],[155.454,11.0],[155.453,3.0],[155.452,209.0]],[[155.457,26.0],[155.458,1.0],[155.462,1.0],[155.463,6.0],[155.464,22.0]]]
["binance-futures","SOLUSDT",1727395271021,[[155.456,145.0],[155.455,65.0],[155.454,11.0],[155.453,3.0],[155.452,209.0]],[[155.457,26.0],[155.458,1.0],[155.462,1.0],[155.463,6.0],[155.464,22.0]]]
["binance-futures","SOLUSDT",1727395271082,[[155.475,33.0],[155.474,33.0],[155.473,33.0],[155.472,33.0],[155.471,62.0]],[[155.478,31.0],[155.481,71.0],[155.482,32.0],[155.485,68.0],[155.488,87.0]]]
["binance-futures","SOLUSDT",1727395271133,[[155.477,36.0],[155.475,14.0],[155.474,1.0],[155.473,109.0],[155.472,233.0]],[[155.478,47.0],[155.479,1.0],[155.48,83.0],[155.481,71.0],[155.482,5.0]]]
["binance-futures","SOLUSDT",1727395271184,[[155.477,79.0],[155.476,62.0],[155.475,14.0],[155.474,1.0],[155.473,113.0]],[[155.478,10.0],[155.479,1.0],[155.48,23.0],[155.481,74.0],[155.482,8.0]]]
["binance-futures","SOLUSDT",1727395271234,[[155.478,84.0],[155.477,3.0],[155.476,29.0],[155.475,14.0],[155.474,114.0]],[[155.479,14.0],[155.48,1.0],[155.481,74.0],[155.482,8.0],[155.488,22.0]]]
["binance-futures","SOLUSDT",1727395271288,[[155.478,85.0],[155.477,3.0],[155.476,49.0],[155.475,14.0],[155.474,114.0]],[[155.479,15.0],[155.48,23.0],[155.481,74.0],[155.482,8.0],[155.488,22.0]]]
["binance-futures","SOLUSDT",1727395271328,[[155.478,107.0],[155.477,3.0],[155.476,49.0],[155.475,14.0],[155.474,114.0]],[[155.479,15.0],[155.48,1.0],[155.481,74.0],[155.482,8.0],[155.488,22.0]]]
["binance-futures","SOLUSDT",1727395271391,[[155.478,107.0],[155.477,3.0],[155.476,49.0],[155.475,14.0],[155.474,114.0]],[[155.479,15.0],[155.48,1.0],[155.481,74.0],[155.482,8.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1727395271429,[[155.478,83.0],[155.476,49.0],[155.475,3.0],[155.474,114.0]],[[155.479,96.0],[155.48,23.0],[155.481,74.0],[155.482,8.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1727395271482,[[155.478,60.0],[155.476,49.0],[155.475,3.0],[155.474,4.0],[155.473,4.0]],[[155.479,96.0],[155.48,23.0],[155.481,74.0],[155.482,8.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1727395271540,[[155.478,60.0],[155.474,4.0],[155.473,4.0]],[[155.479,97.0],[155.48,23.0],[155.481,74.0],[155.482,8.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1727395271600,[[155.478,56.0],[155.474,1.0],[155.473,4.0],[155.472,22.0],[155.47,1.0]],[[155.479,102.0],[155.48,23.0],[155.481,74.0],[155.482,8.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1727395271694,[[155.478,56.0],[155.474,1.0],[155.473,4.0],[155.472,25.0],[155.471,3.0]],[[155.479,102.0],[155.48,65.0],[155.481,74.0],[155.482,8.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1727395271809,[[155.478,60.0],[155.477,3.0],[155.475,3.0],[155.474,1.0],[155.473,4.0]],[[155.479,102.0],[155.48,23.0],[155.481,74.0],[155.482,8.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1727395271858,[[155.478,60.0],[155.477,3.0],[155.475,3.0],[155.474,1.0],[155.473,4.0]],[[155.479,88.0],[155.48,23.0],[155.481,74.0],[155.482,8.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1727395271911,[[155.478,60.0],[155.475,3.0],[155.474,1.0],[155.473,4.0]],[[155.479,88.0],[155.48,23.0],[155.481,74.0],[155.482,8.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1727395271959,[[155.478,60.0],[155.474,1.0],[155.473,4.0],[155.472,65.0],[155.468,127.0]],[[155.479,88.0],[155.48,23.0],[155.481,74.0],[155.482,8.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1727395272062,[[155.478,60.0],[155.474,1.0],[155.473,84.0],[155.472,65.0],[155.469,3.0]],[[155.479,91.0],[155.48,60.0],[155.481,74.0],[155.482,8.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1727395272118,[[155.478,58.0],[155.474,16.0],[155.473,4.0],[155.472,25.0],[155.469,7.0]],[[155.479,91.0],[155.48,60.0],[155.481,74.0],[155.482,8.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1727395272171,[[155.478,58.0],[155.474,1.0],[155.473,4.0],[155.472,25.0],[155.469,7.0]],[[155.479,91.0],[155.48,60.0],[155.481,74.0],[155.482,8.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1727395272210,[[155.478,69.0],[155.474,1.0],[155.473,4.0],[155.472,25.0],[155.469,7.0]],[[155.479,91.0],[155.48,60.0],[155.481,74.0],[155.482,8.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1727395272271,[[155.478,69.0],[155.477,3.0],[155.475,3.0],[155.474,4.0],[155.473,4.0]],[[155.479,93.0],[155.48,60.0],[155.481,74.0],[155.482,8.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1727395272383,[[155.478,69.0],[155.475,3.0],[155.474,4.0],[155.473,4.0]],[[155.479,93.0],[155.48,60.0],[155.481,74.0],[155.482,8.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1727395272425,[[155.478,69.0],[155.475,3.0],[155.474,4.0],[155.473,4.0],[155.245,6.0]],[[155.479,93.0],[155.48,60.0],[155.481,74.0],[155.482,8.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1727395272441,[[155.478,69.0],[155.475,3.0],[155.474,4.0],[155.473,4.0],[155.246,34.0]],[[155.479,93.0],[155.48,60.0],[155.481,74.0],[155.482,8.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1727395272513,[[155.478,69.0],[155.475,3.0],[155.474,4.0],[155.473,4.0],[155.463,13.0]],[[155.479,93.0],[155.48,60.0],[155.481,74.0],[155.482,8.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1727395272701,[[155.478,69.0],[155.474,1.0],[155.473,4.0],[155.472,22.0],[155.469,4.0]],[[155.479,166.0],[155.48,60.0],[155.481,74.0],[155.482,8.0],[155.487,6.0]]]
["binance-futures","SOLUSDT",1727395272754,[],[[155.462,251.0],[155.463,14.0],[155.464,27.0],[155.465,329.0],[155.466,8.0]]]
["binance-futures","SOLUSDT",1727395272805,[[155.45,23.0],[155.449,69.0],[155.446,6.0],[155.439,63.0],[155.436,22.0]],[[155.451,363.0],[155.452,209.0],[155.453,82.0],[155.454,3.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395272854,[[155.45,33.0],[155.449,69.0],[155.446,6.0],[155.445,3.0],[155.444,3.0]],[[155.451,330.0],[155.452,209.0],[155.453,82.0],[155.454,3.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395272908,[[155.45,33.0],[155.449,69.0],[155.448,3.0],[155.447,3.0],[155.446,6.0]],[[155.451,333.0],[155.452,209.0],[155.453,82.0],[155.454,53.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395272962,[[155.45,38.0],[155.449,69.0],[155.448,3.0],[155.447,3.0],[155.446,6.0]],[[155.451,319.0],[155.452,209.0],[155.453,68.0],[155.454,53.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395273012,[[155.45,112.0],[155.449,69.0],[155.448,3.0],[155.447,3.0],[155.446,2.0]],[[155.451,308.0],[155.452,178.0],[155.453,68.0],[155.454,3.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395273066,[[155.45,11.0],[155.449,45.0],[155.448,3.0],[155.447,3.0],[155.446,2.0]],[[155.451,311.0],[155.452,178.0],[155.453,68.0],[155.454,3.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395273216,[[155.45,14.0],[155.449,44.0],[155.448,3.0],[155.447,3.0],[155.446,2.0]],[[155.451,311.0],[155.452,178.0],[155.453,68.0],[155.454,3.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395273265,[[155.45,40.0],[155.449,44.0],[155.448,3.0],[155.447,3.0],[155.446,2.0]],[[155.451,311.0],[155.452,178.0],[155.453,68.0],[155.454,3.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395273317,[[155.45,41.0],[155.449,44.0],[155.448,3.0],[155.447,3.0],[155.446,2.0]],[[155.451,311.0],[155.452,178.0],[155.453,68.0],[155.454,3.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395273381,[[155.45,43.0],[155.449,44.0],[155.448,3.0],[155.447,3.0],[155.446,2.0]],[[155.451,311.0],[155.452,178.0],[155.453,68.0],[155.454,3.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395273433,[[155.45,43.0],[155.449,44.0],[155.448,3.0],[155.447,3.0],[155.446,2.0]],[[155.451,312.0],[155.452,178.0],[155.453,68.0],[155.454,3.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395273543,[[155.45,43.0],[155.449,44.0],[155.448,3.0],[155.447,3.0],[155.446,2.0]],[[155.451,321.0],[155.452,178.0],[155.453,68.0],[155.454,3.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395273604,[[155.45,47.0],[155.449,44.0],[155.448,3.0],[155.447,3.0],[155.446,2.0]],[[155.451,321.0],[155.452,178.0],[155.453,68.0],[155.454,3.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395273636,[[155.45,47.0],[155.449,44.0],[155.448,3.0],[155.447,3.0],[155.446,2.0]],[[155.451,257.0],[155.452,178.0],[155.453,68.0],[155.454,3.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395273695,[[155.45,47.0],[155.449,44.0],[155.447,3.0],[155.446,2.0]],[[155.451,257.0],[155.452,178.0],[155.453,68.0],[155.454,3.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395273759,[[155.45,47.0],[155.449,44.0],[155.448,3.0],[155.447,3.0],[155.446,2.0]],[[155.451,182.0],[155.452,113.0],[155.453,68.0],[155.454,3.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395273813,[[155.45,49.0],[155.449,44.0],[155.448,3.0],[155.447,3.0],[155.446,2.0]],[[155.451,180.0],[155.452,85.0],[155.453,3.0],[155.454,3.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395273848,[[155.45,52.0],[155.449,44.0],[155.448,3.0],[155.447,3.0],[155.446,2.0]],[[155.451,169.0],[155.452,85.0],[155.453,3.0],[155.454,3.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395273920,[[155.45,74.0],[155.449,44.0],[155.448,3.0],[155.447,3.0],[155.446,2.0]],[[155.451,116.0],[155.452,47.0],[155.453,3.0],[155.454,30.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395273974,[[155.45,57.0],[155.449,44.0],[155.448,3.0],[155.447,3.0],[155.446,112.0]],[[155.451,115.0],[155.452,44.0],[155.454,27.0],[155.455,44.0],[155.456,20.0]]]
["binance-futures","SOLUSDT",1727395274018,[[155.45,66.0],[155.449,44.0],[155.448,3.0],[155.447,75.0],[155.446,112.0]],[[155.451,97.0],[155.452,44.0],[155.454,27.0],[155.455,44.0],[155.456,20.0]]]
["binance-futures","SOLUSDT",1727395274056,[[155.45,67.0],[155.449,44.0],[155.448,3.0],[155.447,75.0],[155.446,112.0]],[[155.451,102.0],[155.452,44.0],[155.454,27.0],[155.455,44.0],[155.456,20.0]]]
["binance-futures","SOLUSDT",1727395274129,[[155.45,45.0],[155.449,44.0],[155.448,3.0],[155.447,75.0],[155.446,112.0]],[[155.451,102.0],[155.452,44.0],[155.454,27.0],[155.455,47.0],[155.456,23.0]]]
["binance-futures","SOLUSDT",1727395274306,[[155.45,48.0],[155.449,44.0],[155.448,3.0],[155.447,75.0],[155.446,112.0]],[[155.451,102.0],[155.452,44.0],[155.454,27.0],[155.455,47.0],[155.456,23.0]]]
["binance-futures","SOLUSDT",1727395274376,[[155.45,48.0],[155.449,44.0],[155.448,3.0],[155.447,75.0],[155.446,112.0]],[[155.451,102.0],[155.452,63.0],[155.454,27.0],[155.455,47.0],[155.456,23.0]]]
["binance-futures","SOLUSDT",1727395274616,[[155.45,48.0],[155.449,44.0],[155.448,3.0],[155.447,75.0],[155.446,112.0]],[[155.451,107.0],[155.452,63.0],[155.454,27.0],[155.455,47.0],[155.456,23.0]]]
["binance-futures","SOLUSDT",1727395274690,[[155.45,72.0],[155.449,44.0],[155.448,3.0],[155.447,75.0],[155.446,112.0]],[[155.451,107.0],[155.452,63.0],[155.454,27.0],[155.455,47.0],[155.456,23.0]]]
["binance-futures","SOLUSDT",1727395274732,[[155.45,50.0],[155.449,44.0],[155.448,3.0],[155.447,75.0],[155.446,112.0]],[[155.451,107.0],[155.452,44.0],[155.454,27.0],[155.455,47.0],[155.456,23.0]]]
["binance-futures","SOLUSDT",1727395274792,[[155.45,50.0],[155.449,44.0],[155.448,3.0],[155.447,75.0],[155.446,112.0]],[[155.451,107.0],[155.452,44.0],[155.454,27.0],[155.455,44.0],[155.456,20.0]]]
["binance-futures","SOLUSDT",1727395274899,[[155.45,50.0],[155.449,44.0],[155.448,7.0],[155.447,75.0],[155.446,112.0]],[[155.451,107.0],[155.452,63.0],[155.454,30.0],[155.455,47.0],[155.456,23.0]]]
["binance-futures","SOLUSDT",1727395274944,[[155.45,50.0],[155.449,44.0],[155.448,7.0],[155.447,75.0],[155.446,112.0]],[[155.451,110.0],[155.452,66.0],[155.453,3.0],[155.454,30.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395275058,[[155.45,47.0],[155.449,44.0],[155.448,7.0],[155.447,75.0],[155.446,112.0]],[[155.451,110.0],[155.452,66.0],[155.453,3.0],[155.454,30.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395275093,[[155.45,52.0],[155.449,44.0],[155.448,7.0],[155.447,75.0],[155.446,112.0]],[[155.451,110.0],[155.452,66.0],[155.453,3.0],[155.454,30.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395275158,[[155.45,55.0],[155.449,44.0],[155.448,7.0],[155.447,75.0],[155.446,112.0]],[[155.451,111.0],[155.452,66.0],[155.453,3.0],[155.454,30.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395275210,[[155.45,62.0],[155.449,37.0],[155.448,7.0],[155.447,75.0],[155.446,112.0]],[[155.451,108.0],[155.452,66.0],[155.453,3.0],[155.454,3.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395275231,[[155.45,59.0],[155.449,37.0],[155.448,7.0],[155.447,75.0],[155.446,112.0]],[[155.451,105.0],[155.452,66.0],[155.453,3.0],[155.454,3.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395275329,[[155.45,59.0],[155.449,37.0],[155.448,7.0],[155.447,75.0],[155.446,112.0]],[[155.451,105.0],[155.452,47.0],[155.453,3.0],[155.454,3.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395275382,[[155.45,59.0],[155.449,37.0],[155.448,7.0],[155.447,75.0],[155.446,112.0]],[[155.451,105.0],[155.452,47.0],[155.453,3.0],[155.454,23.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395275582,[[155.45,57.0],[155.449,37.0],[155.448,7.0],[155.447,75.0],[155.446,112.0]],[[155.451,105.0],[155.452,47.0],[155.453,3.0],[155.454,23.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395275832,[[155.45,61.0],[155.449,37.0],[155.448,7.0],[155.447,75.0],[155.446,112.0]],[[155.451,105.0],[155.452,47.0],[155.453,3.0],[155.454,23.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395275897,[[155.45,89.0],[155.449,37.0],[155.448,7.0],[155.447,75.0],[155.446,112.0]],[[155.451,105.0],[155.452,44.0],[155.453,3.0],[155.454,23.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395275951,[[155.45,61.0],[155.449,37.0],[155.448,7.0],[155.447,75.0],[155.446,112.0]],[[155.451,108.0],[155.452,47.0],[155.453,3.0],[155.454,23.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395276064,[[155.45,61.0],[155.449,37.0],[155.448,7.0],[155.447,75.0],[155.446,112.0]],[[155.451,112.0],[155.452,47.0],[155.453,3.0],[155.454,23.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395276126,[[155.45,61.0],[155.449,37.0],[155.448,7.0],[155.447,75.0],[155.446,2.0]],[[155.451,112.0],[155.452,47.0],[155.453,3.0],[155.454,23.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395276212,[[155.45,61.0],[155.449,37.0],[155.448,7.0],[155.447,75.0],[155.446,2.0]],[[155.451,112.0],[155.452,66.0],[155.453,3.0],[155.454,23.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395276314,[[155.45,60.0],[155.449,37.0],[155.448,7.0],[155.447,30.0],[155.446,2.0]],[[155.451,112.0],[155.452,66.0],[155.453,3.0],[155.454,23.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395276336,[[155.45,63.0],[155.449,37.0],[155.448,7.0],[155.447,30.0],[155.446,2.0]],[[155.451,112.0],[155.452,66.0],[155.453,3.0],[155.454,23.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395276422,[[155.45,62.0],[155.449,34.0],[155.448,7.0],[155.447,30.0],[155.446,2.0]],[[155.451,108.0],[155.452,66.0],[155.453,3.0],[155.454,23.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395276452,[[155.45,64.0],[155.449,31.0],[155.448,7.0],[155.447,30.0],[155.446,2.0]],[[155.451,112.0],[155.452,66.0],[155.453,3.0],[155.454,23.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395276523,[[155.45,68.0],[155.449,27.0],[155.448,7.0],[155.447,30.0],[155.446,2.0]],[[155.451,112.0],[155.452,66.0],[155.453,3.0],[155.454,23.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395276622,[[155.45,68.0],[155.449,27.0],[155.448,7.0],[155.447,50.0],[155.446,2.0]],[[155.451,109.0],[155.452,66.0],[155.453,3.0],[155.454,23.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395276696,[[155.45,68.0],[155.449,27.0],[155.448,7.0],[155.447,50.0],[155.446,2.0]],[[155.451,102.0],[155.452,66.0],[155.453,3.0],[155.454,23.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395276813,[[155.45,68.0],[155.449,27.0],[155.448,7.0],[155.447,50.0],[155.446,2.0]],[[155.451,102.0],[155.452,47.0],[155.453,3.0],[155.454,23.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395276917,[[155.45,89.0],[155.449,27.0],[155.448,7.0],[155.447,50.0],[155.446,2.0]],[[155.451,101.0],[155.452,44.0],[155.454,20.0],[155.455,47.0],[155.478,107.0]]]
["binance-futures","SOLUSDT",1727395277006,[[155.45,66.0],[155.449,27.0],[155.448,7.0],[155.447,50.0],[155.446,2.0]],[[155.451,101.0],[155.452,66.0],[155.453,3.0],[155.454,23.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395277117,[[155.45,68.0],[155.449,27.0],[155.448,7.0],[155.447,50.0],[155.446,2.0]],[[155.451,101.0],[155.452,66.0],[155.453,3.0],[155.454,23.0],[155.455,47.0]]]
["binance-futures","SOLUSDT",1727395277173,[[155.45,110.0],[155.449,27.0],[155.448,7.0],[155.447,50.0],[155.446,2.0]],[[155.451,82.0],[155.452,44.0],[155.454,20.0],[155.455,44.0],[155.456,23.0]]]
["binance-futures","SOLUSDT",1727395277221,[[155.45,132.0],[155.449,27.0],[155.448,7.0],[155.447,50.0],[155.446,2.0]],[[155.451,82.0],[155.455,44.0],[155.456,20.0],[155.475,5.0],[155.482,21.0]]]
["binance-futures","SOLUSDT",1727395277277,[[155.45,109.0],[155.449,27.0],[155.448,7.0],[155.447,50.0],[155.446,2.0]],[[155.451,82.0],[155.454,1.0],[155.456,20.0],[155.474,18.0],[155.475,5.0]]]
["binance-futures","SOLUSDT",1727395277313,[[155.45,93.0],[155.449,27.0],[155.448,7.0],[155.447,50.0],[155.446,2.0]],[[155.451,82.0],[155.454,1.0],[155.455,3.0],[155.456,23.0],[155.457,3.0]]]
["binance-futures","SOLUSDT",1727395277380,[[155.45,93.0],[155.449,27.0],[155.448,7.0],[155.447,50.0],[155.446,2.0]],[[155.451,82.0],[155.454,1.0],[155.456,23.0],[155.457,3.0],[155.485,85.0]]]
["binance-futures","SOLUSDT",1727395277480,[[155.45,93.0],[155.449,27.0],[155.448,7.0],[155.447,50.0],[155.446,2.0]],[[155.451,82.0],[155.454,1.0],[155.456,23.0],[155.457,3.0],[155.485,85.0]]]
["binance-futures","SOLUSDT",1727395277530,[[155.45,93.0],[155.449,27.0],[155.448,7.0],[155.447,50.0],[155.446,2.0]],[[155.451,82.0],[155.454,1.0],[155.485,85.0],[155.587,13.0]]]
["binance-futures","SOLUSDT",1727395277609,[[155.45,91.0],[155.449,27.0],[155.448,7.0],[155.447,50.0],[155.446,2.0]],[[155.451,82.0],[155.454,1.0],[155.458,1.0],[155.459,13.0],[155.485,85.0]]]
["binance-futures","SOLUSDT",1727395277635,[[155.45,92.0],[155.449,27.0],[155.448,7.0],[155.447,50.0],[155.446,2.0]],[[155.451,82.0],[155.454,1.0],[155.458,1.0],[155.459,13.0],[155.485,85.0]]]
["binance-futures","SOLUSDT",1727395277758,[[155.45,95.0],[155.449,27.0],[155.448,7.0],[155.447,50.0],[155.446,2.0]],[[155.451,82.0],[155.454,1.0],[155.458,1.0],[155.459,13.0],[155.485,85.0]]]
["binance-futures","SOLUSDT",1727395277814,[[155.45,95.0],[155.449,27.0],[155.448,7.0],[155.447,50.0],[155.446,2.0]],[[155.451,82.0],[155.454,1.0],[155.458,1.0],[155.459,13.0],[155.485,78.0]]]
["binance-futures","SOLUSDT",1727395277858,[[155.45,95.0],[155.449,27.0],[155.448,7.0],[155.447,50.0],[155.446,2.0]],[[155.451,82.0],[155.454,1.0],[155.458,1.0],[155.459,13.0],[155.476,23.0]]]
["binance-futures","SOLUSDT",1727395277978,[[155.458,135.0],[155.457,15.0],[155.456,101.0],[155.455,100.0],[155.453,221.0]],[[155.459,8.0],[155.464,28.0],[155.466,2.0],[155.468,6.0],[155.469,5.0]]]
["binance-futures","SOLUSDT",1727395278034,[[155.465,29.0],[155.464,3.0],[155.463,10.0],[155.462,6.0],[155.461,119.0]],[[155.466,83.0],[155.467,3.0],[155.468,25.0],[155.469,5.0],[155.472,64.0]]]
["binance-futures","SOLUSDT",1727395278083,[[155.465,31.0],[155.463,4.0],[155.462,89.0],[155.461,119.0]],[[155.466,84.0],[155.467,3.0],[155.468,25.0],[155.469,5.0],[155.472,64.0]]]
["binance-futures","SOLUSDT",1727395278120,[[155.465,31.0],[155.463,71.0],[155.462,6.0],[155.461,119.0],[155.456,71.0]],[[155.466,85.0],[155.467,3.0],[155.468,25.0],[155.469,5.0],[155.472,64.0]]]
["binance-futures","SOLUSDT",1727395278188,[[155.465,31.0],[155.463,71.0],[155.461,119.0],[155.456,71.0]],[[155.466,85.0],[155.467,3.0],[155.468,25.0],[155.469,5.0],[155.471,83.0]]]
["binance-futures","SOLUSDT",1727395278240,[[155.465,36.0],[155.463,71.0],[155.461,119.0],[155.456,71.0],[155.453,3.0]],[[155.466,85.0],[155.467,3.0],[155.468,25.0],[155.469,5.0],[155.471,83.0]]]
["binance-futures","SOLUSDT",1727395278277,[[155.465,36.0],[155.463,71.0],[155.461,119.0],[155.456,71.0],[155.453,3.0]],[[155.466,85.0],[155.467,3.0],[155.468,25.0],[155.469,5.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395278331,[[155.465,42.0],[155.463,71.0],[155.462,6.0],[155.461,119.0],[155.456,71.0]],[[155.466,85.0],[155.467,30.0],[155.468,25.0],[155.469,5.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395278387,[[155.465,42.0],[155.464,62.0],[155.462,6.0],[155.461,119.0],[155.456,71.0]],[[155.466,85.0],[155.467,20.0],[155.468,25.0],[155.469,5.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395278570,[[155.465,43.0],[155.464,62.0],[155.462,6.0],[155.461,119.0],[155.456,71.0]],[[155.466,85.0],[155.467,20.0],[155.468,25.0],[155.469,5.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395278701,[[155.465,45.0],[155.464,62.0],[155.462,6.0],[155.461,119.0],[155.456,71.0]],[[155.466,85.0],[155.467,20.0],[155.468,25.0],[155.469,5.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395278801,[[155.465,45.0],[155.464,62.0],[155.462,6.0],[155.461,119.0],[155.456,71.0]],[[155.466,89.0],[155.467,20.0],[155.468,25.0],[155.469,5.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395278916,[[155.465,45.0],[155.464,62.0],[155.462,6.0],[155.461,119.0],[155.459,51.0]],[[155.466,126.0],[155.467,23.0],[155.468,25.0],[155.469,5.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395279100,[[155.465,44.0],[155.464,62.0],[155.462,6.0],[155.461,119.0],[155.459,51.0]],[[155.466,126.0],[155.467,23.0],[155.468,25.0],[155.469,5.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395279135,[[155.465,46.0],[155.464,62.0],[155.462,6.0],[155.461,119.0],[155.459,51.0]],[[155.466,126.0],[155.467,23.0],[155.468,25.0],[155.469,5.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395279304,[[155.465,46.0],[155.464,62.0],[155.462,3.0],[155.461,44.0],[155.459,51.0]],[[155.466,126.0],[155.467,23.0],[155.468,22.0],[155.469,8.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395279361,[[155.465,40.0],[155.464,62.0],[155.462,3.0],[155.461,47.0],[155.459,51.0]],[[155.466,129.0],[155.467,23.0],[155.468,22.0],[155.469,8.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395279429,[[155.465,90.0],[155.464,96.0],[155.463,45.0],[155.462,29.0],[155.461,73.0]],[[155.466,129.0],[155.467,23.0],[155.468,22.0],[155.469,8.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395279541,[[155.465,90.0],[155.464,96.0],[155.463,45.0],[155.462,29.0],[155.461,73.0]],[[155.466,141.0],[155.467,23.0],[155.468,22.0],[155.469,8.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395279601,[[155.465,90.0],[155.464,96.0],[155.463,45.0],[155.462,29.0],[155.461,73.0]],[[155.466,142.0],[155.467,23.0],[155.468,22.0],[155.469,8.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395279764,[[155.465,90.0],[155.464,96.0],[155.463,45.0],[155.462,26.0],[155.461,26.0]],[[155.466,142.0],[155.467,23.0],[155.468,22.0],[155.469,8.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395279958,[[155.465,90.0],[155.464,96.0],[155.463,45.0],[155.462,26.0],[155.461,26.0]],[[155.466,141.0],[155.467,23.0],[155.468,22.0],[155.469,8.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395280155,[[155.465,90.0],[155.464,96.0],[155.463,45.0],[155.462,26.0],[155.461,26.0]],[[155.466,142.0],[155.467,23.0],[155.468,22.0],[155.469,8.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395280258,[[155.465,90.0],[155.464,96.0],[155.463,45.0],[155.462,26.0],[155.461,29.0]],[[155.466,142.0],[155.467,23.0],[155.468,22.0],[155.469,8.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395280400,[[155.465,90.0],[155.464,96.0],[155.463,45.0],[155.462,29.0],[155.461,29.0]],[[155.466,137.0],[155.467,23.0],[155.468,22.0],[155.469,8.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395280459,[[155.465,90.0],[155.464,96.0],[155.463,48.0],[155.462,29.0],[155.461,29.0]],[[155.466,137.0],[155.467,23.0],[155.468,22.0],[155.469,8.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395280508,[[155.465,90.0],[155.464,96.0],[155.463,48.0],[155.462,29.0],[155.461,29.0]],[[155.466,138.0],[155.467,23.0],[155.468,22.0],[155.469,8.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395280617,[[155.465,90.0],[155.464,96.0],[155.463,48.0],[155.462,29.0],[155.461,29.0]],[[155.466,139.0],[155.467,23.0],[155.468,22.0],[155.469,8.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395280843,[[155.465,90.0],[155.464,96.0],[155.463,48.0],[155.462,29.0],[155.461,29.0]],[[155.466,136.0],[155.467,23.0],[155.468,22.0],[155.469,8.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395280868,[[155.465,94.0],[155.464,96.0],[155.463,45.0],[155.462,29.0],[155.461,29.0]],[[155.466,136.0],[155.467,23.0],[155.468,22.0],[155.469,8.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395281150,[[155.465,94.0],[155.464,96.0],[155.463,45.0],[155.462,29.0],[155.461,29.0]],[[155.466,119.0],[155.467,23.0],[155.468,22.0],[155.469,8.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395281204,[[155.465,94.0],[155.464,96.0],[155.463,45.0],[155.462,26.0],[155.461,26.0]],[[155.466,119.0],[155.467,23.0],[155.468,22.0],[155.469,8.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395281365,[[155.465,103.0],[155.464,34.0],[155.463,50.0],[155.462,30.0],[155.461,26.0]],[[155.466,192.0],[155.467,23.0],[155.468,22.0],[155.469,8.0],[155.47,3.0]]]
["binance-futures","SOLUSDT",1727395281415,[],[[155.451,334.0],[155.452,135.0],[155.453,163.0],[155.454,27.0],[155.456,175.0]]]
["binance-futures","SOLUSDT",1727395281465,[[155.45,35.0],[155.442,6.0],[155.44,1.0],[155.436,3.0],[155.428,3.0]],[[155.451,343.0],[155.452,246.0],[155.453,155.0],[155.454,27.0],[155.456,175.0]]]
["binance-futures","SOLUSDT",1727395281519,[[155.442,6.0],[155.44,1.0],[155.439,1.0],[155.436,2.0],[155.429,101.0]],[[155.443,314.0],[155.445,41.0],[155.446,179.0],[155.447,226.0],[155.448,114.0]]]
["binance-futures","SOLUSDT",1727395281570,[[155.439,1.0],[155.436,2.0],[155.433,1.0],[155.43,52.0],[155.429,39.0]],[[155.441,167.0],[155.442,192.0],[155.443,513.0],[155.444,22.0],[155.445,323.0]]]
["binance-futures","SOLUSDT",1727395281621,[[155.436,5.0],[155.433,1.0],[155.43,14.0]],[[155.437,500.0],[155.438,3.0],[155.439,31.0],[155.44,338.0],[155.441,276.0]]]
["binance-futures","SOLUSDT",1727395281672,[[155.424,11.0],[155.423,24.0],[155.421,1.0],[155.419,62.0],[155.416,2.0]],[[155.429,73.0],[155.43,14.0],[155.431,90.0],[155.433,103.0],[155.434,375.0]]]
["binance-futures","SOLUSDT",1727395281723,[],[[155.417,33.0],[155.418,33.0],[155.42,204.0],[155.421,199.0],[155.422,449.0]]]
["binance-futures","SOLUSDT",1727395281774,[[155.411,1.0],[155.408,2.0],[155.406,14.0],[155.405,5.0],[155.401,1.0]],[[155.412,38.0],[155.413,156.0],[155.414,291.0],[155.415,144.0],[155.416,365.0]]]
["binance-futures","SOLUSDT",1727395281824,[[155.41,5.0],[155.408,1.0],[155.406,1.0],[155.405,4.0],[155.404,15.0]],[[155.411,315.0],[155.412,135.0],[155.413,311.0],[155.414,73.0],[155.415,41.0]]]
["binance-futures","SOLUSDT",1727395281870,[[155.41,7.0],[155.408,1.0],[155.406,1.0],[155.405,4.0],[155.404,15.0]],[[155.411,301.0],[155.412,371.0],[155.413,3.0],[155.414,73.0],[155.415,41.0]]]
["binance-futures","SOLUSDT",1727395281928,[[155.41,8.0],[155.408,1.0],[155.406,4.0],[155.405,4.0],[155.404,18.0]],[[155.411,228.0],[155.412,81.0],[155.413,3.0],[155.414,73.0],[155.416,130.0]]]
["binance-futures","SOLUSDT",1727395281978,[[155.41,72.0],[155.408,3.0],[155.406,4.0],[155.405,4.0],[155.404,18.0]],[[155.411,96.0],[155.412,63.0],[155.414,73.0],[155.416,285.0],[155.417,113.0]]]
["binance-futures","SOLUSDT",1727395282032,[[155.41,72.0],[155.408,3.0],[155.406,4.0],[155.405,4.0],[155.404,18.0]],[[155.411,91.0],[155.412,63.0],[155.414,73.0],[155.416,285.0],[155.417,113.0]]]
["binance-futures","SOLUSDT",1727395282073,[[155.41,55.0],[155.408,3.0],[155.406,4.0],[155.405,4.0],[155.404,18.0]],[[155.411,91.0],[155.412,63.0],[155.413,108.0],[155.414,73.0],[155.416,130.0]]]
["binance-futures","SOLUSDT",1727395282117,[[155.41,56.0],[155.408,3.0],[155.406,4.0],[155.405,4.0],[155.404,18.0]],[[155.411,93.0],[155.412,19.0],[155.414,71.0],[155.416,130.0],[155.418,112.0]]]
["binance-futures","SOLUSDT",1727395282231,[[155.41,52.0],[155.406,4.0],[155.405,4.0],[155.404,18.0]],[[155.411,93.0],[155.412,22.0],[155.413,102.0],[155.414,74.0],[155.416,130.0]]]
["binance-futures","SOLUSDT",1727395282294,[[155.41,52.0],[155.406,4.0],[155.405,4.0],[155.404,18.0],[155.401,4.0]],[[155.411,83.0],[155.412,22.0],[155.413,102.0],[155.414,74.0],[155.416,130.0]]]
["binance-futures","SOLUSDT",1727395282398,[[155.41,53.0],[155.406,4.0],[155.405,114.0],[155.404,18.0],[155.401,4.0]],[[155.411,88.0],[155.412,22.0],[155.413,102.0],[155.414,74.0],[155.416,130.0]]]
["binance-futures","SOLUSDT",1727395282443,[[155.41,9.0],[155.406,40.0],[155.405,114.0],[155.401,4.0]],[[155.411,89.0],[155.412,22.0],[155.413,102.0],[155.414,73.0],[155.416,130.0]]]
["binance-futures","SOLUSDT",1727395282501,[[155.41,9.0],[155.406,40.0],[155.405,4.0],[155.401,1.0],[155.377,5.0]],[[155.411,90.0],[155.412,22.0],[155.413,102.0],[155.414,73.0],[155.416,130.0]]]
["binance-futures","SOLUSDT",1727395282553,[[155.41,130.0],[155.408,3.0],[155.407,30.0],[155.406,4.0],[155.405,4.0]],[[155.411,80.0],[155.413,99.0],[155.414,8.0],[155.416,127.0],[155.433,8.0]]]
["binance-futures","SOLUSDT",1727395282606,[[155.41,8.0],[155.406,1.0],[155.405,4.0]],[[155.411,88.0],[155.412,22.0],[155.413,3.0],[155.414,10.0],[155.415,90.0]]]
["binance-futures","SOLUSDT",1727395282659,[[155.41,5.0],[155.406,1.0],[155.405,4.0],[155.404,37.0],[155.391,50.0]],[[155.411,88.0],[155.412,22.0],[155.413,3.0],[155.414,10.0],[155.415,90.0]]]
["binance-futures","SOLUSDT",1727395282707,[[155.41,5.0],[155.406,4.0],[155.405,109.0],[155.404,37.0],[155.391,50.0]],[[155.411,88.0],[155.412,22.0],[155.413,3.0],[155.414,10.0],[155.415,90.0]]]
["binance-futures","SOLUSDT",1727395282763,[[155.41,81.0],[155.408,6.0],[155.406,4.0],[155.405,109.0],[155.404,37.0]],[[155.411,79.0],[155.412,19.0],[155.414,7.0],[155.415,90.0],[155.441,32.0]]]
["binance-futures","SOLUSDT",1727395282811,[[155.41,81.0],[155.408,6.0],[155.406,4.0],[155.405,109.0],[155.404,37.0]],[[155.411,79.0],[155.412,19.0],[155.414,7.0],[155.415,90.0],[155.417,116.0]]]
["binance-futures","SOLUSDT",1727395282870,[[155.41,6.0],[155.408,6.0],[155.406,4.0],[155.405,109.0],[155.404,37.0]],[[155.411,79.0],[155.412,19.0],[155.414,7.0],[155.415,90.0],[155.417,116.0]]]
["binance-futures","SOLUSDT",1727395282919,[[155.41,6.0],[155.408,6.0],[155.406,4.0],[155.405,109.0],[155.404,37.0]],[[155.411,79.0],[155.412,19.0],[155.413,3.0],[155.414,10.0],[155.415,90.0]]]
["binance-futures","SOLUSDT",1727395282969,[[155.41,81.0],[155.408,6.0],[155.406,4.0],[155.405,109.0],[155.404,37.0]],[[155.411,79.0],[155.412,19.0],[155.414,10.0],[155.415,90.0],[155.441,29.0]]]
["binance-futures","SOLUSDT",1727395283027,[[155.41,5.0],[155.408,6.0],[155.406,4.0],[155.405,109.0],[155.404,3.0]],[[155.411,79.0],[155.412,19.0],[155.414,10.0],[155.415,90.0],[155.43,15.0]]]
["binance-futures","SOLUSDT",1727395283078,[],[[155.395,16.0],[155.396,33.0],[155.397,148.0],[155.398,112.0],[155.399,131.0]]]
["binance-futures","SOLUSDT",1727395283129,[[155.384,1.0],[155.381,86.0],[155.38,2.0],[155.379,230.0],[155.374,98.0]],[[155.385,453.0],[155.386,295.0],[155.387,227.0],[155.388,197.0],[155.389,4.0]]]
["binance-futures","SOLUSDT",1727395283180,[[155.376,63.0],[155.374,2.0]],[[155.377,518.0],[155.378,213.0],[155.379,409.0],[155.38,275.0],[155.381,99.0]]]
["binance-futures","SOLUSDT",1727395283231,[[155.376,63.0],[155.374,2.0],[155.372,1.0],[155.368,3.0],[155.366,1.0]],[[155.377,470.0],[155.378,364.0],[155.379,258.0],[155.38,255.0],[155.381,77.0]]]
["binance-futures","SOLUSDT",1727395283282,[[155.376,80.0],[155.374,2.0],[155.368,3.0],[155.366,4.0]],[[155.377,244.0],[155.378,162.0],[155.379,149.0],[155.38,211.0],[155.381,77.0]]]
["binance-futures","SOLUSDT",1727395283332,[[155.376,64.0],[155.374,2.0],[155.37,3.0],[155.368,6.0],[155.366,24.0]],[[155.377,203.0],[155.378,162.0],[155.379,72.0],[155.38,69.0],[155.381,77.0]]]
["binance-futures","SOLUSDT",1727395283387,[[155.376,60.0],[155.374,2.0],[155.37,3.0],[155.368,6.0],[155.366,24.0]],[[155.377,194.0],[155.378,122.0],[155.379,72.0],[155.38,69.0],[155.381,77.0]]]
["binance-futures","SOLUSDT",1727395283438,[[155.376,101.0],[155.374,4.0],[155.372,3.0],[155.37,3.0],[155.368,6.0]],[[155.377,72.0],[155.378,23.0],[155.38,19.0],[155.381,2.0],[155.384,64.0]]]
["binance-futures","SOLUSDT",1727395283486,[[155.376,101.0],[155.374,4.0],[155.372,3.0],[155.37,3.0],[155.369,107.0]],[[155.377,72.0],[155.378,23.0],[155.379,1.0],[155.38,19.0],[155.381,28.0]]]
["binance-futures","SOLUSDT",1727395283541,[[155.376,101.0],[155.374,4.0],[155.372,3.0],[155.37,64.0],[155.369,107.0]],[[155.377,72.0],[155.378,18.0],[155.379,1.0],[155.381,2.0],[155.382,1.0]]]
["binance-futures","SOLUSDT",1727395283592,[[155.376,123.0],[155.374,4.0],[155.372,3.0],[155.371,82.0],[155.37,64.0]],[[155.377,72.0],[155.379,1.0],[155.381,2.0],[155.382,1.0],[155.397,3.0]]]
["binance-futures","SOLUSDT",1727395283646,[[155.376,123.0],[155.374,4.0],[155.372,45.0],[155.371,2.0],[155.37,46.0]],[[155.377,77.0],[155.379,1.0],[155.381,2.0],[155.382,1.0],[155.397,3.0]]]
["binance-futures","SOLUSDT",1727395283801,[[155.376,123.0],[155.374,4.0],[155.372,45.0],[155.371,82.0],[155.37,46.0]],[[155.377,77.0],[155.379,1.0],[155.381,2.0],[155.382,1.0],[155.385,47.0]]]
["binance-futures","SOLUSDT",1727395283945,[[155.376,103.0],[155.374,4.0],[155.372,45.0],[155.371,2.0],[155.37,46.0]],[[155.377,77.0],[155.379,1.0],[155.381,2.0],[155.382,1.0],[155.385,47.0]]]
["binance-futures","SOLUSDT",1727395284065,[[155.376,103.0],[155.374,4.0],[155.372,16.0],[155.371,2.0],[155.37,46.0]],[[155.377,77.0],[155.379,1.0],[155.381,2.0],[155.382,1.0],[155.386,1.0]]]
["binance-futures","SOLUSDT",1727395284118,[[155.386,183.0],[155.385,210.0],[155.384,181.0],[155.383,192.0],[155.382,3.0]],[[155.387,2.0],[155.39,1.0],[155.392,50.0],[155.395,79.0],[155.4,51.0]]]
["binance-futures","SOLUSDT",1727395284169,[[155.386,187.0],[155.385,368.0],[155.384,133.0],[155.383,147.0],[155.382,3.0]],[[155.387,2.0],[155.39,1.0],[155.392,29.0],[155.395,79.0],[155.4,41.0]]]
["binance-futures","SOLUSDT",1727395284221,[[155.386,187.0],[155.385,368.0],[155.384,133.0],[155.383,143.0],[155.382,3.0]],[[155.387,2.0],[155.39,1.0],[155.392,29.0],[155.398,45.0],[155.399,1.0]]]
["binance-futures","SOLUSDT",1727395284269,[[155.386,240.0],[155.385,368.0],[155.384,234.0],[155.383,143.0],[155.382,3.0]],[[155.387,2.0],[155.39,1.0],[155.392,4.0],[155.398,45.0],[155.399,1.0]]]
["binance-futures","SOLUSDT",1727395284313,[[155.386,240.0],[155.385,368.0],[155.384,234.0],[155.383,143.0],[155.382,3.0]],[[155.387,2.0],[155.39,1.0],[155.392,4.0],[155.397,16.0],[155.398,45.0]]]
["binance-futures","SOLUSDT",1727395284377,[[155.386,240.0],[155.385,368.0],[155.384,133.0],[155.383,143.0],[155.382,3.0]],[[155.387,2.0],[155.39,1.0],[155.392,4.0],[155.397,16.0],[155.398,45.0]]]
["binance-futures","SOLUSDT",1727395284435,[[155.386,245.0],[155.385,368.0],[155.384,133.0],[155.383,143.0],[155.382,3.0]],[[155.387,2.0],[155.39,1.0],[155.392,4.0],[155.396,1.0],[155.397,16.0]]]
["binance-futures","SOLUSDT",1727395284489,[[155.386,223.0],[155.385,368.0],[155.384,133.0],[155.383,143.0],[155.382,3.0]],[[155.387,7.0],[155.39,1.0],[155.392,4.0],[155.396,1.0],[155.397,16.0]]]
["binance-futures","SOLUSDT",1727395284540,[[155.386,223.0],[155.385,368.0],[155.384,133.0],[155.383,143.0],[155.382,3.0]],[[155.387,7.0],[155.39,1.0],[155.392,4.0],[155.396,1.0],[155.398,4.0]]]
["binance-futures","SOLUSDT",1727395284582,[[155.386,223.0],[155.385,368.0],[155.384,133.0],[155.383,143.0],[155.382,3.0]],[[155.387,12.0],[155.39,1.0],[155.392,4.0],[155.396,1.0],[155.398,4.0]]]
["binance-futures","SOLUSDT",1727395284704,[[155.386,245.0],[155.385,368.0],[155.384,133.0],[155.383,143.0],[155.382,3.0]],[[155.387,12.0],[155.39,1.0],[155.392,4.0],[155.396,1.0],[155.398,4.0]]]
["binance-futures","SOLUSDT",1727395284907,[[155.386,245.0],[155.385,368.0],[155.384,133.0],[155.383,143.0],[155.382,3.0]],[[155.387,13.0],[155.39,1.0],[155.392,4.0],[155.396,1.0],[155.398,4.0]]]
["binance-futures","SOLUSDT",1727395285118,[[155.386,246.0],[155.385,368.0],[155.384,133.0],[155.383,143.0],[155.382,3.0]],[[155.387,16.0],[155.39,1.0],[155.392,4.0],[155.396,1.0],[155.398,4.0]]]
["binance-futures","SOLUSDT",1727395285172,[[155.386,230.0],[155.385,368.0],[155.384,133.0],[155.383,143.0],[155.382,3.0]],[[155.387,16.0],[155.39,1.0],[155.392,4.0],[155.396,1.0],[155.398,4.0]]]
["binance-futures","SOLUSDT",1727395285276,[[155.386,252.0],[155.385,368.0],[155.384,133.0],[155.383,143.0],[155.382,3.0]],[[155.387,16.0],[155.39,1.0],[155.392,4.0],[155.396,1.0],[155.398,4.0]]]
["binance-futures","SOLUSDT",1727395285553,[[155.386,230.0],[155.385,368.0],[155.384,133.0],[155.383,143.0],[155.382,3.0]],[[155.387,18.0],[155.39,1.0],[155.392,4.0],[155.396,1.0],[155.398,4.0]]]
["binance-futures","SOLUSDT",1727395285619,[[155.385,49.0],[155.384,92.0],[155.383,89.0],[155.382,3.0]],[[155.386,102.0],[155.387,16.0],[155.39,4.0],[155.392,26.0],[155.393,3.0]]]
["binance-futures","SOLUSDT",1727395285665,[[155.385,4.0],[155.384,3.0],[155.383,45.0],[155.382,3.0],[155.38,43.0]],[[155.386,137.0],[155.387,16.0],[155.389,4.0],[155.39,4.0],[155.392,26.0]]]
["binance-futures","SOLUSDT",1727395285719,[[155.385,5.0],[155.384,3.0],[155.383,45.0],[155.382,3.0],[155.38,43.0]],[[155.386,138.0],[155.387,16.0],[155.389,4.0],[155.39,4.0],[155.392,26.0]]]
["binance-futures","SOLUSDT",1727395285830,[[155.382,3.0],[155.38,43.0]],[[155.383,192.0],[155.384,100.0],[155.385,263.0],[155.386,42.0],[155.387,16.0]]]
["binance-futures","SOLUSDT",1727395285880,[[155.382,32.0],[155.381,30.0],[155.38,3.0],[155.375,14.0],[155.374,8.0]],[[155.383,171.0],[155.384,184.0],[155.385,212.0],[155.386,3.0],[155.387,16.0]]]
["binance-futures","SOLUSDT",1727395285920,[[155.38,17.0],[155.377,45.0],[155.375,14.0],[155.374,8.0]],[[155.381,201.0],[155.382,168.0],[155.383,74.0],[155.384,71.0],[155.385,157.0]]]
["binance-futures","SOLUSDT",1727395285976,[[155.38,17.0],[155.378,26.0],[155.375,14.0],[155.374,8.0],[155.361,107.0]],[[155.381,163.0],[155.382,99.0],[155.383,46.0],[155.384,65.0],[155.385,157.0]]]
["binance-futures","SOLUSDT",1727395286035,[[155.38,17.0],[155.379,3.0],[155.378,3.0],[155.375,14.0],[155.374,8.0]],[[155.381,163.0],[155.382,99.0],[155.383,46.0],[155.384,65.0],[155.385,157.0]]]
["binance-futures","SOLUSDT",1727395286089,[[155.38,18.0],[155.379,3.0],[155.378,3.0],[155.376,78.0],[155.375,14.0]],[[155.381,163.0],[155.382,99.0],[155.383,46.0],[155.384,65.0],[155.385,157.0]]]
["binance-futures","SOLUSDT",1727395286137,[[155.38,18.0],[155.379,3.0],[155.378,3.0],[155.376,78.0],[155.375,14.0]],[[155.381,164.0],[155.382,99.0],[155.383,46.0],[155.384,65.0],[155.385,157.0]]]
["binance-futures","SOLUSDT",1727395286193,[[155.38,19.0],[155.379,3.0],[155.378,3.0],[155.376,78.0],[155.375,14.0]],[[155.381,173.0],[155.382,99.0],[155.383,46.0],[155.384,65.0],[155.385,157.0]]]
["binance-futures","SOLUSDT",1727395286210,[[155.38,19.0],[155.379,3.0],[155.378,3.0],[155.376,33.0],[155.375,14.0]],[[155.381,173.0],[155.382,99.0],[155.383,46.0],[155.384,65.0],[155.385,157.0]]]
["binance-futures","SOLUSDT",1727395286295,[[155.38,19.0],[155.379,3.0],[155.378,3.0],[155.376,5.0],[155.375,14.0]],[[155.381,173.0],[155.382,99.0],[155.383,46.0],[155.384,65.0],[155.385,157.0]]]
["binance-futures","SOLUSDT",1727395286352,[[155.38,1.0],[155.376,2.0],[155.375,14.0]],[[155.381,173.0],[155.382,99.0],[155.383,46.0],[155.384,84.0],[155.385,157.0]]]
["binance-futures","SOLUSDT",1727395286406,[[155.38,1.0],[155.376,47.0],[155.375,14.0],[155.374,5.0],[155.372,2.0]],[[155.381,178.0],[155.382,99.0],[155.383,46.0],[155.384,84.0],[155.385,157.0]]]
["binance-futures","SOLUSDT",1727395286456,[[155.375,15.0],[155.374,1.0]],[[155.376,329.0],[155.377,230.0],[155.378,3.0],[155.379,3.0],[155.38,75.0]]]
["binance-futures","SOLUSDT",1727395286509,[[155.375,15.0],[155.374,1.0],[155.351,2.0],[155.346,2.0],[155.339,153.0]],[[155.376,328.0],[155.377,230.0],[155.378,3.0],[155.379,50.0],[155.38,19.0]]]
["binance-futures","SOLUSDT",1727395286556,[[155.374,1.0],[155.369,1.0],[155.366,3.0],[155.358,4.0],[155.352,72.0]],[[155.375,373.0],[155.376,271.0],[155.377,153.0],[155.378,3.0],[155.379,3.0]]]
["binance-futures","SOLUSDT",1727395286618,[[155.374,1.0],[155.369,1.0],[155.366,3.0],[155.36,42.0],[155.358,4.0]],[[155.375,373.0],[155.376,271.0],[155.377,153.0],[155.378,3.0],[155.379,3.0]]]
["binance-futures","SOLUSDT",1727395286670,[[155.374,1.0],[155.369,1.0],[155.364,1.0],[155.362,1.0],[155.36,42.0]],[[155.375,374.0],[155.376,262.0],[155.377,153.0],[155.378,3.0],[155.379,3.0]]]
["binance-futures","SOLUSDT",1727395286721,[[155.365,42.0],[155.364,1.0],[155.362,1.0],[155.36,38.0]],[[155.366,336.0],[155.367,3.0],[155.368,22.0],[155.369,90.0],[155.37,163.0]]]
["binance-futures","SOLUSDT",1727395286770,[[155.365,25.0],[155.364,1.0],[155.362,1.0],[155.36,38.0],[155.352,33.0]],[[155.366,359.0],[155.367,3.0],[155.368,181.0],[155.369,90.0],[155.37,158.0]]]
["binance-futures","SOLUSDT",1727395286823,[[155.365,25.0],[155.364,1.0],[155.362,1.0],[155.36,38.0],[155.357,3.0]],[[155.366,337.0],[155.367,3.0],[155.368,181.0],[155.369,90.0],[155.37,158.0]]]
["binance-futures","SOLUSDT",1727395286876,[[155.364,1.0],[155.362,1.0],[155.36,38.0],[155.358,7.0],[155.357,3.0]],[[155.365,476.0],[155.366,145.0],[155.367,3.0],[155.368,181.0],[155.369,92.0]]]
["binance-futures","SOLUSDT",1727395286924,[[155.364,1.0],[155.362,1.0],[155.36,37.0],[155.358,7.0],[155.357,3.0]],[[155.365,476.0],[155.366,145.0],[155.367,114.0],[155.368,22.0],[155.369,92.0]]]
["binance-futures","SOLUSDT",1727395286977,[[155.364,4.0],[155.362,1.0],[155.36,37.0],[155.358,7.0],[155.357,3.0]],[[155.365,441.0],[155.366,145.0],[155.367,114.0],[155.368,22.0],[155.369,92.0]]]
["binance-futures","SOLUSDT",1727395287022,[[155.364,4.0],[155.362,1.0],[155.361,4.0],[155.36,40.0],[155.358,7.0]],[[155.365,441.0],[155.366,121.0],[155.367,114.0],[155.368,22.0],[155.369,92.0]]]
["binance-futures","SOLUSDT",1727395287114,[[155.364,82.0],[155.363,3.0],[155.362,1.0],[155.361,4.0],[155.36,40.0]],[[155.365,256.0],[155.366,40.0],[155.367,111.0],[155.368,22.0],[155.369,82.0]]]
["binance-futures","SOLUSDT",1727395287185,[[155.364,82.0],[155.363,3.0],[155.362,1.0],[155.361,4.0],[155.36,69.0]],[[155.365,214.0],[155.366,40.0],[155.367,111.0],[155.368,22.0],[155.369,82.0]]]
["binance-futures","SOLUSDT",1727395287226,[[155.364,83.0],[155.363,3.0],[155.362,1.0],[155.361,4.0],[155.36,69.0]],[[155.365,214.0],[155.366,9.0],[155.367,111.0],[155.369,2.0],[155.37,47.0]]]
["binance-futures","SOLUSDT",1727395287270,[[155.364,33.0],[155.363,3.0],[155.362,1.0],[155.361,4.0],[155.36,69.0]],[[155.365,217.0],[155.366,12.0],[155.367,3.0],[155.368,3.0],[155.369,82.0]]]
["binance-futures","SOLUSDT",1727395287329,[[155.364,34.0],[155.363,3.0],[155.362,1.0],[155.361,4.0],[155.36,69.0]],[[155.365,217.0],[155.366,12.0],[155.367,3.0],[155.368,3.0],[155.369,82.0]]]
["binance-futures","SOLUSDT",1727395287380,[[155.364,7.0],[155.363,3.0],[155.362,1.0],[155.361,4.0],[155.36,69.0]],[[155.365,221.0],[155.366,12.0],[155.367,3.0],[155.368,3.0],[155.369,82.0]]]
["binance-futures","SOLUSDT",1727395287603,[[155.361,96.0],[155.36,66.0]],[[155.362,282.0],[155.363,69.0],[155.364,204.0],[155.365,53.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395287653,[[155.361,23.0],[155.36,40.0],[155.35,105.0],[155.325,12.0],[155.317,43.0]],[[155.362,198.0],[155.363,47.0],[155.364,204.0],[155.365,53.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395287683,[[155.361,23.0],[155.36,40.0],[155.352,99.0],[155.35,3.0],[155.325,9.0]],[[155.362,198.0],[155.363,87.0],[155.364,204.0],[155.365,53.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395287742,[[155.361,24.0],[155.36,40.0],[155.352,99.0],[155.351,20.0],[155.35,3.0]],[[155.362,192.0],[155.363,87.0],[155.364,199.0],[155.365,53.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395287818,[[155.361,39.0],[155.36,40.0],[155.352,99.0],[155.351,20.0],[155.35,3.0]],[[155.362,189.0],[155.363,84.0],[155.364,199.0],[155.365,53.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395287860,[[155.361,40.0],[155.36,40.0],[155.352,99.0],[155.351,20.0],[155.35,3.0]],[[155.362,189.0],[155.363,84.0],[155.364,199.0],[155.365,53.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395287911,[[155.361,135.0],[155.36,40.0],[155.352,99.0],[155.351,24.0],[155.35,3.0]],[[155.362,58.0],[155.363,40.0],[155.364,44.0],[155.365,50.0],[155.366,4.0]]]
["binance-futures","SOLUSDT",1727395287994,[[155.361,136.0],[155.36,40.0],[155.355,107.0],[155.352,1.0],[155.351,24.0]],[[155.362,58.0],[155.364,44.0],[155.365,50.0],[155.366,4.0],[155.385,34.0]]]
["binance-futures","SOLUSDT",1727395288028,[[155.361,92.0],[155.36,40.0],[155.355,107.0],[155.352,1.0],[155.351,24.0]],[[155.362,58.0],[155.364,44.0],[155.365,50.0],[155.366,4.0],[155.385,34.0]]]
["binance-futures","SOLUSDT",1727395288151,[[155.361,17.0],[155.36,40.0],[155.356,304.0],[155.355,4.0],[155.352,4.0]],[[155.362,61.0],[155.364,44.0],[155.365,48.0],[155.366,4.0],[155.369,5.0]]]
["binance-futures","SOLUSDT",1727395288203,[[155.361,17.0],[155.36,40.0],[155.356,304.0],[155.355,4.0],[155.352,4.0]],[[155.362,61.0],[155.363,21.0],[155.364,44.0],[155.365,48.0],[155.366,4.0]]]
["binance-futures","SOLUSDT",1727395288223,[[155.361,17.0],[155.36,40.0],[155.356,207.0],[155.355,4.0],[155.353,118.0]],[[155.362,61.0],[155.363,21.0],[155.364,44.0],[155.365,48.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395288367,[[155.361,17.0],[155.36,40.0],[155.356,207.0],[155.355,4.0],[155.353,118.0]],[[155.362,61.0],[155.364,63.0],[155.365,48.0],[155.366,7.0],[155.537,12.0]]]
["binance-futures","SOLUSDT",1727395288435,[[155.361,17.0],[155.36,40.0],[155.356,207.0],[155.355,4.0],[155.353,118.0]],[[155.362,61.0],[155.364,63.0],[155.365,48.0],[155.366,7.0],[155.389,20.0]]]
["binance-futures","SOLUSDT",1727395288497,[[155.361,30.0],[155.36,40.0],[155.356,207.0],[155.355,4.0],[155.353,118.0]],[[155.362,132.0],[155.364,63.0],[155.365,51.0],[155.366,7.0],[155.374,18.0]]]
["binance-futures","SOLUSDT",1727395288542,[[155.361,30.0],[155.36,40.0],[155.356,207.0],[155.355,4.0],[155.353,14.0]],[[155.362,132.0],[155.364,63.0],[155.365,51.0],[155.366,7.0],[155.374,18.0]]]
["binance-futures","SOLUSDT",1727395288602,[[155.361,27.0],[155.36,37.0],[155.358,4.0],[155.356,207.0],[155.355,4.0]],[[155.362,135.0],[155.363,3.0],[155.364,66.0],[155.365,51.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395288663,[[155.361,14.0],[155.36,37.0],[155.358,4.0],[155.356,207.0],[155.355,4.0]],[[155.362,171.0],[155.363,44.0],[155.364,66.0],[155.365,51.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395288703,[[155.361,14.0],[155.36,1.0],[155.358,4.0],[155.356,207.0],[155.355,1.0]],[[155.362,149.0],[155.363,44.0],[155.364,66.0],[155.365,51.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395288765,[[155.361,25.0],[155.36,1.0],[155.358,4.0],[155.357,41.0],[155.356,207.0]],[[155.362,144.0],[155.363,44.0],[155.364,66.0],[155.365,51.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395288819,[[155.361,25.0],[155.36,1.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,144.0],[155.363,44.0],[155.364,66.0],[155.365,51.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395288976,[[155.361,5.0],[155.36,1.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,144.0],[155.363,44.0],[155.364,66.0],[155.365,51.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395289132,[[155.361,26.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,144.0],[155.363,44.0],[155.364,66.0],[155.365,51.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395289194,[[155.361,26.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,144.0],[155.363,31.0],[155.364,66.0],[155.365,51.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395289250,[[155.361,24.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,145.0],[155.363,31.0],[155.364,66.0],[155.365,51.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395289363,[[155.361,23.0],[155.36,1.0],[155.358,4.0],[155.357,41.0],[155.356,207.0]],[[155.362,145.0],[155.363,31.0],[155.364,66.0],[155.365,51.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395289416,[[155.361,28.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,147.0],[155.363,28.0],[155.364,63.0],[155.365,47.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395289521,[[155.361,24.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,147.0],[155.363,31.0],[155.364,66.0],[155.365,47.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395289633,[[155.361,21.0],[155.36,1.0],[155.358,4.0],[155.357,41.0],[155.356,207.0]],[[155.362,150.0],[155.363,31.0],[155.364,66.0],[155.365,47.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395289706,[[155.361,21.0],[155.36,1.0],[155.358,4.0],[155.357,41.0],[155.356,207.0]],[[155.362,156.0],[155.363,31.0],[155.364,66.0],[155.365,47.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395289717,[[155.361,3.0],[155.36,1.0],[155.358,4.0],[155.357,41.0],[155.356,207.0]],[[155.362,156.0],[155.363,31.0],[155.364,66.0],[155.365,47.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395289806,[[155.361,32.0],[155.36,1.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,156.0],[155.363,31.0],[155.364,66.0],[155.365,47.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395289857,[[155.361,91.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,83.0],[155.363,28.0],[155.364,44.0],[155.365,44.0],[155.366,7.0]]]
["binance-futures","SOLUSDT",1727395289961,[[155.361,114.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,56.0],[155.364,1.0],[155.368,65.0],[155.369,2.0],[155.37,44.0]]]
["binance-futures","SOLUSDT",1727395290019,[[155.361,147.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,56.0],[155.364,1.0],[155.369,2.0],[155.372,1.0],[155.385,31.0]]]
["binance-futures","SOLUSDT",1727395290069,[[155.361,147.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,312.0]],[[155.362,56.0],[155.364,1.0],[155.369,2.0],[155.37,1.0],[155.371,44.0]]]
["binance-futures","SOLUSDT",1727395290122,[[155.361,155.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,312.0]],[[155.362,56.0],[155.364,1.0],[155.369,2.0],[155.37,1.0],[155.371,44.0]]]
["binance-futures","SOLUSDT",1727395290162,[[155.361,155.0],[155.36,4.0],[155.359,104.0],[155.358,7.0],[155.357,44.0]],[[155.362,56.0],[155.364,1.0],[155.369,2.0],[155.37,1.0],[155.371,44.0]]]
["binance-futures","SOLUSDT",1727395290226,[[155.361,154.0],[155.36,4.0],[155.359,104.0],[155.358,7.0],[155.357,44.0]],[[155.362,56.0],[155.364,1.0],[155.369,2.0],[155.37,109.0],[155.371,44.0]]]
["binance-futures","SOLUSDT",1727395290278,[[155.361,155.0],[155.36,4.0],[155.358,7.0],[155.357,44.0]],[[155.362,56.0],[155.364,1.0],[155.368,19.0],[155.369,5.0],[155.37,112.0]]]
["binance-futures","SOLUSDT",1727395290330,[[155.361,71.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.348,33.0]],[[155.362,121.0],[155.364,20.0],[155.366,3.0],[155.367,3.0],[155.368,22.0]]]
["binance-futures","SOLUSDT",1727395290380,[[155.361,71.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.349,9.0]],[[155.362,124.0],[155.363,3.0],[155.364,23.0],[155.365,3.0],[155.366,3.0]]]
["binance-futures","SOLUSDT",1727395290433,[[155.361,37.0],[155.36,1.0],[155.358,4.0],[155.357,41.0],[155.355,4.0]],[[155.362,138.0],[155.363,3.0],[155.364,23.0],[155.365,3.0],[155.366,3.0]]]
["binance-futures","SOLUSDT",1727395290481,[[155.361,50.0],[155.36,1.0],[155.358,4.0],[155.357,41.0],[155.355,4.0]],[[155.362,155.0],[155.363,11.0],[155.364,23.0],[155.365,3.0],[155.366,3.0]]]
["binance-futures","SOLUSDT",1727395290537,[[155.361,50.0],[155.36,1.0],[155.358,4.0],[155.357,41.0],[155.355,4.0]],[[155.362,133.0],[155.363,11.0],[155.364,23.0],[155.365,3.0],[155.366,3.0]]]
["binance-futures","SOLUSDT",1727395290568,[[155.361,50.0],[155.36,1.0],[155.358,7.0],[155.357,44.0],[155.355,4.0]],[[155.362,133.0],[155.363,24.0],[155.364,23.0],[155.365,3.0],[155.366,3.0]]]
["binance-futures","SOLUSDT",1727395290758,[[155.361,50.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.355,4.0]],[[155.362,133.0],[155.363,24.0],[155.364,23.0],[155.365,3.0],[155.366,3.0]]]
["binance-futures","SOLUSDT",1727395290919,[[155.361,88.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.355,4.0]],[[155.362,75.0],[155.363,21.0],[155.367,1.0],[155.369,63.0],[155.37,109.0]]]
["binance-futures","SOLUSDT",1727395290976,[[155.361,88.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.355,4.0]],[[155.362,56.0],[155.369,63.0],[155.37,1.0],[155.371,44.0],[155.372,1.0]]]
["binance-futures","SOLUSDT",1727395291013,[[155.361,88.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.355,4.0]],[[155.362,56.0],[155.364,1.0],[155.369,19.0],[155.37,1.0],[155.371,44.0]]]
["binance-futures","SOLUSDT",1727395291080,[[155.361,88.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.355,4.0]],[[155.362,55.0],[155.364,1.0],[155.369,19.0],[155.37,1.0],[155.371,47.0]]]
["binance-futures","SOLUSDT",1727395291120,[[155.361,88.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.355,4.0]],[[155.362,55.0],[155.364,1.0],[155.368,19.0],[155.369,19.0],[155.37,1.0]]]
["binance-futures","SOLUSDT",1727395291184,[[155.361,88.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.355,4.0]],[[155.362,54.0],[155.364,1.0],[155.368,19.0],[155.369,19.0],[155.37,4.0]]]
["binance-futures","SOLUSDT",1727395291237,[[155.361,100.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.355,4.0]],[[155.362,127.0],[155.363,3.0],[155.364,22.0],[155.365,3.0],[155.366,3.0]]]
["binance-futures","SOLUSDT",1727395291287,[[155.361,86.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.355,4.0]],[[155.362,62.0],[155.364,19.0],[155.365,3.0],[155.366,3.0],[155.37,115.0]]]
["binance-futures","SOLUSDT",1727395291344,[[155.361,98.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.355,4.0]],[[155.362,126.0],[155.363,3.0],[155.364,22.0],[155.365,3.0],[155.366,3.0]]]
["binance-futures","SOLUSDT",1727395291394,[[155.361,52.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.355,4.0]],[[155.362,126.0],[155.363,3.0],[155.364,22.0],[155.365,3.0],[155.366,3.0]]]
["binance-futures","SOLUSDT",1727395291504,[[155.361,54.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.355,4.0]],[[155.362,76.0],[155.365,3.0],[155.366,3.0],[155.368,12.0],[155.393,23.0]]]
["binance-futures","SOLUSDT",1727395291554,[[155.361,109.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.355,4.0]],[[155.362,76.0],[155.369,52.0],[155.37,1.0],[155.371,44.0],[155.372,4.0]]]
["binance-futures","SOLUSDT",1727395291608,[[155.361,87.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.355,4.0]],[[155.362,48.0],[155.369,52.0],[155.37,1.0],[155.371,44.0],[155.372,4.0]]]
["binance-futures","SOLUSDT",1727395291656,[[155.361,109.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.355,4.0]],[[155.362,49.0],[155.364,1.0],[155.369,19.0],[155.37,1.0],[155.371,44.0]]]
["binance-futures","SOLUSDT",1727395291700,[[155.361,75.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,309.0]],[[155.362,49.0],[155.364,1.0],[155.369,2.0],[155.37,107.0],[155.371,47.0]]]
["binance-futures","SOLUSDT",1727395291800,[[155.361,75.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,49.0],[155.364,1.0],[155.369,2.0],[155.37,107.0],[155.371,47.0]]]
["binance-futures","SOLUSDT",1727395291860,[[155.361,112.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,49.0],[155.364,1.0],[155.369,2.0],[155.37,107.0],[155.372,1.0]]]
["binance-futures","SOLUSDT",1727395291915,[[155.361,90.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,49.0],[155.364,1.0],[155.369,2.0],[155.37,1.0],[155.372,1.0]]]
["binance-futures","SOLUSDT",1727395291972,[[155.361,78.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,49.0],[155.364,1.0],[155.369,2.0],[155.37,1.0],[155.371,3.0]]]
["binance-futures","SOLUSDT",1727395292015,[[155.361,78.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,49.0],[155.364,1.0],[155.368,19.0],[155.369,5.0],[155.37,111.0]]]
["binance-futures","SOLUSDT",1727395292080,[[155.361,56.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,49.0],[155.364,1.0],[155.368,19.0],[155.369,5.0],[155.37,111.0]]]
["binance-futures","SOLUSDT",1727395292135,[[155.361,56.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,49.0],[155.364,1.0],[155.369,5.0],[155.37,4.0],[155.385,40.0]]]
["binance-futures","SOLUSDT",1727395292181,[[155.361,58.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,55.0],[155.364,1.0],[155.369,5.0],[155.37,168.0],[155.371,3.0]]]
["binance-futures","SOLUSDT",1727395292243,[[155.361,56.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,55.0],[155.364,1.0],[155.369,2.0],[155.37,4.0],[155.371,3.0]]]
["binance-futures","SOLUSDT",1727395292292,[[155.361,57.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,55.0],[155.364,1.0],[155.368,19.0],[155.369,2.0],[155.37,4.0]]]
["binance-futures","SOLUSDT",1727395292343,[[155.361,57.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,55.0],[155.364,1.0],[155.368,19.0],[155.369,2.0],[155.37,4.0]]]
["binance-futures","SOLUSDT",1727395292378,[[155.361,57.0],[155.36,4.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,55.0],[155.364,1.0],[155.368,19.0],[155.369,2.0],[155.37,145.0]]]
["binance-futures","SOLUSDT",1727395292418,[[155.361,66.0],[155.36,13.0],[155.358,7.0],[155.357,44.0],[155.356,207.0]],[[155.362,56.0],[155.364,1.0],[155.368,19.0],[155.369,2.0],[155.37,145.0]]]
["binance-futures","SOLUSDT",1727395292506,[[155.356,127.0]],[[155.357,234.0],[155.358,3.0],[155.359,3.0],[155.36,98.0],[155.361,203.0]]]
["binance-futures","SOLUSDT",1727395292555,[[155.356,129.0],[155.354,1.0],[155.352,1.0],[155.351,32.0],[155.344,68.0]],[[155.357,234.0],[155.358,3.0],[155.359,102.0],[155.36,98.0],[155.361,186.0]]]
["binance-futures","SOLUSDT",1727395292610,[[155.356,422.0],[155.355,3.0],[155.354,4.0],[155.352,1.0],[155.351,32.0]],[[155.357,57.0],[155.358,3.0],[155.359,102.0],[155.36,19.0],[155.361,149.0]]]
["binance-futures","SOLUSDT",1727395292661,[[155.356,422.0],[155.355,3.0],[155.354,4.0],[155.352,26.0]],[[155.357,57.0],[155.358,3.0],[155.359,63.0],[155.361,149.0],[155.368,40.0]]]
["binance-futures","SOLUSDT",1727395292712,[[155.356,130.0],[155.355,3.0],[155.354,4.0],[155.352,26.0],[155.348,136.0]],[[155.357,113.0],[155.358,3.0],[155.359,63.0],[155.36,19.0],[155.361,149.0]]]
["binance-futures","SOLUSDT",1727395292755,[[155.356,130.0],[155.355,3.0],[155.354,4.0],[155.352,26.0],[155.348,136.0]],[[155.357,113.0],[155.358,3.0],[155.359,3.0],[155.36,19.0],[155.361,149.0]]]
["binance-futures","SOLUSDT",1727395292820,[[155.356,130.0],[155.355,3.0],[155.354,4.0],[155.352,26.0],[155.348,136.0]],[[155.357,114.0],[155.358,3.0],[155.359,3.0],[155.36,19.0],[155.361,149.0]]]
["binance-futures","SOLUSDT",1727395293031,[[155.356,129.0],[155.355,3.0],[155.354,4.0],[155.352,26.0],[155.348,136.0]],[[155.357,49.0],[155.358,3.0],[155.359,3.0],[155.36,19.0],[155.361,149.0]]]
["binance-futures","SOLUSDT",1727395293071,[[155.356,129.0],[155.355,3.0],[155.354,4.0],[155.352,26.0],[155.348,136.0]],[[155.357,46.0],[155.361,53.0],[155.362,88.0],[155.363,14.0],[155.364,19.0]]]
["binance-futures","SOLUSDT",1727395293124,[[155.356,129.0],[155.355,3.0],[155.354,4.0],[155.352,26.0],[155.35,97.0]],[[155.357,46.0],[155.361,53.0],[155.362,88.0],[155.363,14.0],[155.364,22.0]]]
["binance-futures","SOLUSDT",1727395293215,[[155.356,129.0],[155.355,3.0],[155.354,4.0],[155.352,26.0],[155.35,97.0]],[[155.357,46.0],[155.361,53.0],[155.362,91.0],[155.363,17.0],[155.364,22.0]]]
["binance-futures","SOLUSDT",1727395293310,[[155.356,129.0],[155.355,3.0],[155.354,4.0],[155.352,26.0],[155.35,97.0]],[[155.357,49.0],[155.358,3.0],[155.359,3.0],[155.36,22.0],[155.361,56.0]]]
["binance-futures","SOLUSDT",1727395293367,[[155.356,129.0],[155.355,3.0],[155.354,4.0],[155.352,26.0],[155.35,2.0]],[[155.357,49.0],[155.358,3.0],[155.359,3.0],[155.36,22.0],[155.361,56.0]]]
["binance-futures","SOLUSDT",1727395293535,[[155.356,129.0],[155.355,3.0],[155.354,4.0],[155.352,26.0],[155.35,2.0]],[[155.357,116.0],[155.358,3.0],[155.359,3.0],[155.36,22.0],[155.361,56.0]]]
["binance-futures","SOLUSDT",1727395293577,[[155.356,129.0],[155.355,3.0],[155.354,4.0],[155.352,26.0],[155.351,3.0]],[[155.357,116.0],[155.358,3.0],[155.359,3.0],[155.36,22.0],[155.361,56.0]]]
["binance-futures","SOLUSDT",1727395293630,[[155.356,129.0],[155.355,2.0],[155.354,4.0],[155.352,26.0],[155.351,3.0]],[[155.357,116.0],[155.358,3.0],[155.359,3.0],[155.36,22.0],[155.361,56.0]]]
["binance-futures","SOLUSDT",1727395293716,[[155.356,129.0],[155.355,2.0],[155.354,4.0],[155.352,29.0],[155.351,3.0]],[[155.357,116.0],[155.358,3.0],[155.359,42.0],[155.36,22.0],[155.361,56.0]]]
["binance-futures","SOLUSDT",1727395293817,[[155.356,129.0],[155.355,2.0],[155.354,1.0],[155.352,26.0]],[[155.357,116.0],[155.358,3.0],[155.359,42.0],[155.36,22.0],[155.361,56.0]]]
["binance-futures","SOLUSDT",1727395293896,[[155.337,25.0],[155.336,13.0],[155.334,16.0],[155.333,2.0],[155.332,209.0]],[[155.349,125.0],[155.35,33.0],[155.351,120.0],[155.352,31.0],[155.353,238.0]]]
["binance-futures","SOLUSDT",1727395293948,[[155.332,44.0]],[[155.333,94.0],[155.334,46.0],[155.335,57.0],[155.336,63.0],[155.337,109.0]]]
["binance-futures","SOLUSDT",1727395293999,[[155.321,15.0],[155.32,23.0],[155.319,63.0],[155.314,3.0],[155.311,52.0]],[[155.329,88.0],[155.33,111.0],[155.331,186.0],[155.332,315.0],[155.333,354.0]]]
["binance-futures","SOLUSDT",1727395294050,[[155.32,10.0],[155.318,4.0],[155.314,2.0],[155.312,390.0],[155.311,1.0]],[[155.323,78.0],[155.325,195.0],[155.326,412.0],[155.327,67.0],[155.328,129.0]]]
["binance-futures","SOLUSDT",1727395294101,[[155.318,4.0],[155.314,50.0],[155.313,16.0],[155.312,390.0],[155.311,1.0]],[[155.319,138.0],[155.32,49.0],[155.321,248.0],[155.322,197.0],[155.323,118.0]]]
["binance-futures","SOLUSDT",1727395294152,[[155.313,16.0],[155.312,5.0]],[[155.317,30.0],[155.318,85.0],[155.319,277.0],[155.32,255.0],[155.321,39.0]]]
["binance-futures","SOLUSDT",1727395294203,[[155.313,16.0],[155.312,4.0],[155.307,6.0],[155.303,5.0],[155.301,44.0]],[[155.314,162.0],[155.315,15.0],[155.316,320.0],[155.317,125.0],[155.318,297.0]]]
["binance-futures","SOLUSDT",1727395294254,[[155.313,111.0],[155.312,3.0],[155.31,17.0],[155.309,418.0],[155.308,40.0]],[[155.314,46.0],[155.315,172.0],[155.316,58.0],[155.317,39.0],[155.318,3.0]]]
["binance-futures","SOLUSDT",1727395294305,[[155.313,94.0],[155.312,6.0],[155.31,17.0],[155.309,418.0],[155.308,40.0]],[[155.314,53.0],[155.315,59.0],[155.316,39.0],[155.317,40.0],[155.318,3.0]]]
["binance-futures","SOLUSDT",1727395294356,[[155.313,95.0],[155.312,3.0],[155.31,17.0],[155.309,418.0],[155.308,40.0]],[[155.314,39.0],[155.315,23.0],[155.316,22.0],[155.317,4.0],[155.318,3.0]]]
["binance-futures","SOLUSDT",1727395294407,[[155.313,94.0],[155.312,6.0],[155.31,17.0],[155.309,418.0],[155.308,40.0]],[[155.314,36.0],[155.315,23.0],[155.317,4.0],[155.318,3.0],[155.32,23.0]]]
["binance-futures","SOLUSDT",1727395294458,[[155.313,93.0],[155.312,6.0],[155.31,17.0],[155.309,421.0],[155.308,40.0]],[[155.314,88.0],[155.316,3.0],[155.317,4.0],[155.318,3.0],[155.32,23.0]]]
["binance-futures","SOLUSDT",1727395294509,[[155.313,93.0],[155.312,3.0],[155.31,14.0],[155.309,418.0],[155.308,40.0]],[[155.314,91.0],[155.316,22.0],[155.317,4.0],[155.318,3.0],[155.32,23.0]]]
["binance-futures","SOLUSDT",1727395294562,[[155.313,93.0],[155.312,3.0],[155.31,14.0],[155.309,418.0],[155.308,37.0]],[[155.314,91.0],[155.315,17.0],[155.316,22.0],[155.317,4.0],[155.318,3.0]]]
["binance-futures","SOLUSDT",1727395294607,[[155.313,93.0],[155.312,3.0],[155.31,14.0],[155.309,418.0],[155.308,40.0]],[[155.314,91.0],[155.315,17.0],[155.316,22.0],[155.317,4.0],[155.318,3.0]]]
["binance-futures","SOLUSDT",1727395294718,[[155.313,18.0],[155.312,3.0],[155.31,1.0],[155.309,418.0],[155.308,37.0]],[[155.314,91.0],[155.315,17.0],[155.316,22.0],[155.317,4.0],[155.318,3.0]]]
["binance-futures","SOLUSDT",1727395294769,[[155.313,27.0],[155.312,3.0],[155.31,1.0],[155.309,418.0],[155.308,37.0]],[[155.314,107.0],[155.315,17.0],[155.316,22.0],[155.317,4.0],[155.318,3.0]]]
["binance-futures","SOLUSDT",1727395294817,[[155.313,18.0],[155.312,3.0],[155.31,1.0],[155.309,418.0],[155.308,37.0]],[[155.314,107.0],[155.315,17.0],[155.316,22.0],[155.317,4.0],[155.318,3.0]]]
["binance-futures","SOLUSDT",1727395294873,[[155.313,18.0],[155.312,3.0],[155.31,1.0],[155.309,207.0],[155.308,37.0]],[[155.314,112.0],[155.315,17.0],[155.316,22.0],[155.317,4.0],[155.318,3.0]]]
["binance-futures","SOLUSDT",1727395294976,[[155.313,18.0],[155.312,3.0],[155.31,1.0],[155.309,207.0],[155.308,37.0]],[[155.314,111.0],[155.315,17.0],[155.316,22.0],[155.317,4.0],[155.318,3.0]]]
["binance-futures","SOLUSDT",1727395295082,[],[[155.307,326.0],[155.308,242.0],[155.309,546.0],[155.31,462.0],[155.311,305.0]]]
["binance-futures","SOLUSDT",1727395295133,[[155.297,3.0],[155.296,1.0],[155.292,5.0],[155.29,1.0],[155.288,5.0]],[[155.301,105.0],[155.302,296.0],[155.303,33.0],[155.304,74.0],[155.305,278.0]]]
["binance-futures","SOLUSDT",1727395295184,[],[[155.281,98.0],[155.282,34.0],[155.283,40.0],[155.284,324.0],[155.285,261.0]]]
["binance-futures","SOLUSDT",1727395295235,[[155.246,12.0],[155.233,14.0],[155.232,37.0],[155.231,107.0],[155.23,22.0]],[[155.247,115.0],[155.249,2.0],[155.25,33.0],[155.251,33.0],[155.252,36.0]]]
["binance-futures","SOLUSDT",1727395295286,[[155.234,62.0],[155.233,1.0],[155.232,34.0],[155.231,1.0],[155.23,22.0]],[[155.235,122.0],[155.238,11.0],[155.24,31.0],[155.241,236.0],[155.242,146.0]]]
["binance-futures","SOLUSDT",1727395295337,[[155.234,137.0],[155.233,1.0],[155.232,26.0],[155.231,1.0],[155.23,25.0]],[[155.235,62.0],[155.24,29.0],[155.242,8.0],[155.243,1.0],[155.246,4.0]]]
["binance-futures","SOLUSDT",1727395295390,[[155.234,736.0],[155.233,1.0],[155.232,44.0],[155.231,1.0],[155.23,25.0]],[[155.235,28.0],[155.24,1.0],[155.242,3.0],[155.244,3.0],[155.245,3.0]]]
["binance-futures","SOLUSDT",1727395295442,[[155.253,33.0],[155.252,36.0],[155.249,13.0],[155.248,47.0],[155.246,3.0]],[[155.254,16.0],[155.256,33.0],[155.257,1.0],[155.258,9.0],[155.26,22.0]]]
["binance-futures","SOLUSDT",1727395295493,[],[[155.242,295.0],[155.244,22.0],[155.245,95.0],[155.246,72.0],[155.247,77.0]]]
["binance-futures","SOLUSDT",1727395295546,[[155.241,24.0],[155.237,18.0],[155.234,67.0],[155.232,42.0],[155.227,16.0]],[[155.242,161.0],[155.243,47.0],[155.244,22.0],[155.245,87.0],[155.246,72.0]]]
["binance-futures","SOLUSDT",1727395295600,[[155.241,22.0],[155.237,18.0],[155.234,65.0],[155.232,42.0],[155.227,16.0]],[[155.242,161.0],[155.243,47.0],[155.244,22.0],[155.245,87.0],[155.246,72.0]]]
["binance-futures","SOLUSDT",1727395295647,[[155.241,12.0],[155.238,1.0],[155.237,18.0],[155.234,65.0],[155.232,42.0]],[[155.242,59.0],[155.244,3.0],[155.245,12.0],[155.246,29.0],[155.247,33.0]]]
["binance-futures","SOLUSDT",1727395295696,[[155.241,12.0],[155.238,1.0],[155.237,18.0],[155.234,173.0],[155.232,42.0]],[[155.242,62.0],[155.244,3.0],[155.245,12.0],[155.246,29.0],[155.247,33.0]]]
["binance-futures","SOLUSDT",1727395295751,[[155.241,12.0],[155.238,1.0],[155.237,18.0],[155.234,173.0],[155.232,27.0]],[[155.242,62.0],[155.244,3.0],[155.245,12.0],[155.246,29.0],[155.247,33.0]]]
["binance-futures","SOLUSDT",1727395295807,[[155.238,75.0],[155.237,18.0],[155.236,59.0],[155.234,173.0],[155.232,27.0]],[[155.239,78.0],[155.241,36.0],[155.242,14.0],[155.243,1.0],[155.244,24.0]]]
["binance-futures","SOLUSDT",1727395295858,[[155.238,88.0],[155.237,18.0],[155.236,59.0],[155.234,173.0],[155.232,27.0]],[[155.239,76.0],[155.241,33.0],[155.242,3.0],[155.243,1.0],[155.248,19.0]]]
["binance-futures","SOLUSDT",1727395295908,[[155.238,94.0],[155.237,20.0],[155.236,59.0],[155.234,173.0],[155.232,27.0]],[[155.239,76.0],[155.241,33.0],[155.242,3.0],[155.243,1.0],[155.248,19.0]]]
["binance-futures","SOLUSDT",1727395295960,[[155.238,90.0],[155.237,18.0],[155.236,59.0],[155.234,65.0],[155.233,1.0]],[[155.239,77.0],[155.242,3.0],[155.243,1.0],[155.247,109.0],[155.248,125.0]]]
["binance-futures","SOLUSDT",1727395296014,[[155.238,67.0],[155.237,18.0],[155.236,23.0],[155.234,65.0],[155.233,1.0]],[[155.239,80.0],[155.242,3.0],[155.243,1.0],[155.244,3.0],[155.245,3.0]]]
["binance-futures","SOLUSDT",1727395296050,[[155.238,67.0],[155.237,18.0],[155.236,23.0],[155.234,64.0],[155.233,1.0]],[[155.239,80.0],[155.24,19.0],[155.242,3.0],[155.243,1.0],[155.244,3.0]]]
["binance-futures","SOLUSDT",1727395296113,[[155.238,23.0],[155.236,23.0],[155.234,64.0],[155.233,1.0]],[[155.239,80.0],[155.24,22.0],[155.241,3.0],[155.242,6.0],[155.243,1.0]]]
["binance-futures","SOLUSDT",1727395296166,[[155.238,14.0],[155.236,23.0],[155.234,64.0],[155.233,1.0],[155.222,2.0]],[[155.239,81.0],[155.24,22.0],[155.241,3.0],[155.242,6.0],[155.243,1.0]]]
["binance-futures","SOLUSDT",1727395296219,[[155.238,14.0],[155.236,23.0],[155.234,64.0],[155.233,1.0],[155.222,2.0]],[[155.239,83.0],[155.24,22.0],[155.241,3.0],[155.242,3.0],[155.243,1.0]]]
["binance-futures","SOLUSDT",1727395296275,[[155.238,15.0],[155.236,23.0],[155.234,64.0],[155.233,1.0],[155.222,2.0]],[[155.239,83.0],[155.24,22.0],[155.241,3.0],[155.242,3.0],[155.243,1.0]]]
["binance-futures","SOLUSDT",1727395296328,[[155.238,14.0],[155.236,23.0],[155.234,64.0],[155.233,1.0],[155.222,2.0]],[[155.239,83.0],[155.24,22.0],[155.241,3.0],[155.242,3.0],[155.243,1.0]]]
["binance-futures","SOLUSDT",1727395296371,[[155.238,14.0],[155.237,6.0],[155.236,23.0],[155.234,64.0],[155.233,1.0]],[[155.239,83.0],[155.24,22.0],[155.241,3.0],[155.242,3.0],[155.243,1.0]]]
["binance-futures","SOLUSDT",1727395296418,[[155.238,14.0],[155.237,2.0],[155.236,23.0],[155.234,64.0],[155.233,1.0]],[[155.239,83.0],[155.24,22.0],[155.241,3.0],[155.242,3.0],[155.243,1.0]]]
["binance-futures","SOLUSDT",1727395296531,[[155.238,15.0],[155.237,2.0],[155.236,23.0],[155.234,64.0],[155.233,1.0]],[[155.239,84.0],[155.24,22.0],[155.241,3.0],[155.242,3.0],[155.243,1.0]]]
["binance-futures","SOLUSDT",1727395296641,[],[[155.209,6.0],[155.218,1.0],[155.22,30.0],[155.221,36.0],[155.222,3.0]]]
["binance-futures","SOLUSDT",1727395296692,[[155.208,210.0],[155.207,96.0],[155.206,289.0],[155.204,88.0],[155.203,109.0]],[[155.209,6.0],[155.22,22.0],[155.221,3.0],[155.222,3.0],[155.23,1.0]]]
["binance-futures","SOLUSDT",1727395296744,[[155.208,179.0],[155.207,96.0],[155.206,289.0],[155.204,88.0],[155.203,90.0]],[[155.209,7.0],[155.22,22.0],[155.221,4.0],[155.222,3.0],[155.224,20.0]]]
["binance-futures","SOLUSDT",1727395296797,[[155.208,562.0],[155.207,96.0],[155.206,72.0],[155.204,89.0],[155.203,90.0]],[[155.209,7.0],[155.212,1.0],[155.22,22.0],[155.221,4.0],[155.222,3.0]]]
["binance-futures","SOLUSDT",1727395296848,[[155.223,114.0],[155.221,67.0],[155.22,5.0],[155.218,46.0],[155.217,52.0]],[[155.224,19.0],[155.227,1.0],[155.228,19.0],[155.23,4.0],[155.232,53.0]]]
["binance-futures","SOLUSDT",1727395296899,[[155.231,34.0],[155.23,90.0],[155.229,9.0],[155.228,69.0],[155.226,8.0]],[[155.232,20.0],[155.236,23.0],[155.237,24.0],[155.238,69.0],[155.247,16.0]]]
["binance-futures","SOLUSDT",1727395296950,[[155.231,9.0],[155.23,52.0],[155.228,77.0]],[[155.232,59.0],[155.233,3.0],[155.234,3.0],[155.236,23.0],[155.237,24.0]]]
["binance-futures","SOLUSDT",1727395297005,[[155.231,9.0],[155.23,19.0],[155.228,77.0],[155.216,79.0],[155.212,4.0]],[[155.232,59.0],[155.233,3.0],[155.234,3.0],[155.236,23.0],[155.237,104.0]]]
["binance-futures","SOLUSDT",1727395297058,[[155.236,35.0],[155.234,8.0],[155.233,3.0],[155.232,72.0],[155.231,42.0]],[[155.237,7.0],[155.238,1.0],[155.24,20.0],[155.268,1.0],[155.27,25.0]]]
["binance-futures","SOLUSDT",1727395297108,[[155.236,19.0],[155.235,31.0],[155.234,8.0],[155.233,3.0],[155.232,72.0]],[[155.237,7.0],[155.238,1.0],[155.24,20.0],[155.244,22.0],[155.269,101.0]]]
["binance-futures","SOLUSDT",1727395297160,[[155.236,87.0],[155.235,31.0],[155.234,8.0],[155.233,3.0],[155.232,72.0]],[[155.237,7.0],[155.239,17.0],[155.24,1.0],[155.244,22.0],[155.265,10.0]]]
["binance-futures","SOLUSDT",1727395297213,[[155.236,88.0],[155.235,31.0],[155.234,8.0],[155.233,3.0],[155.232,72.0]],[[155.237,7.0],[155.239,5.0],[155.24,1.0],[155.244,3.0],[155.265,10.0]]]
["binance-futures","SOLUSDT",1727395297261,[[155.236,89.0],[155.235,31.0],[155.234,8.0],[155.233,3.0],[155.232,72.0]],[[155.237,7.0],[155.239,5.0],[155.24,1.0],[155.253,3.0],[155.265,10.0]]]
["binance-futures","SOLUSDT",1727395297319,[[155.236,89.0],[155.235,31.0],[155.234,8.0],[155.233,3.0],[155.232,72.0]],[[155.237,8.0],[155.239,5.0],[155.24,1.0],[155.248,1.0],[155.253,3.0]]]
["binance-futures","SOLUSDT",1727395297425,[[155.236,89.0],[155.235,50.0],[155.234,8.0],[155.233,3.0],[155.232,72.0]],[[155.237,8.0],[155.239,5.0],[155.24,1.0],[155.244,19.0],[155.246,1.0]]]
["binance-futures","SOLUSDT",1727395297477,[[155.236,89.0],[155.235,50.0],[155.234,8.0],[155.233,3.0],[155.232,72.0]],[[155.237,8.0],[155.239,5.0],[155.24,20.0],[155.244,19.0],[155.246,1.0]]]
["binance-futures","SOLUSDT",1727395297530,[[155.236,89.0],[155.235,50.0],[155.234,8.0],[155.233,3.0],[155.232,72.0]],[[155.237,14.0],[155.239,5.0],[155.24,20.0],[155.244,19.0],[155.246,1.0]]]
["binance-futures","SOLUSDT",1727395297635,[[155.255,61.0],[155.254,10.0],[155.253,11.0],[155.252,75.0],[155.251,49.0]],[[155.256,26.0],[155.258,1.0],[155.26,19.0],[155.261,1.0],[155.266,3.0]]]
["binance-futures","SOLUSDT",1727395297686,[[155.255,61.0],[155.254,4.0],[155.253,65.0],[155.252,75.0],[155.251,44.0]],[[155.256,19.0],[155.258,1.0],[155.259,16.0],[155.26,19.0],[155.261,1.0]]]
["binance-futures","SOLUSDT",1727395297738,[[155.262,106.0],[155.261,31.0],[155.26,71.0],[155.259,65.0],[155.258,126.0]],[[155.263,14.0],[155.264,14.0],[155.27,1.0],[155.273,17.0],[155.276,6.0]]]
["binance-futures","SOLUSDT",1727395297788,[[155.262,139.0],[155.261,31.0],[155.26,66.0],[155.259,103.0],[155.258,126.0]],[[155.263,13.0],[155.27,1.0],[155.276,3.0],[155.278,2.0],[155.283,4.0]]]
["binance-futures","SOLUSDT",1727395297841,[[155.262,140.0],[155.261,31.0],[155.26,66.0],[155.259,103.0],[155.258,126.0]],[[155.263,10.0],[155.268,2.0],[155.27,1.0],[155.272,33.0],[155.273,3.0]]]
["binance-futures","SOLUSDT",1727395297892,[[155.262,140.0],[155.261,126.0],[155.26,73.0],[155.259,44.0],[155.258,126.0]],[[155.263,16.0],[155.268,2.0],[155.27,1.0],[155.272,30.0],[155.274,1.0]]]
["binance-futures","SOLUSDT",1727395297943,[[155.263,34.0],[155.262,140.0],[155.261,126.0],[155.26,73.0],[155.259,44.0]],[[155.267,16.0],[155.268,2.0],[155.272,31.0],[155.274,1.0],[155.277,81.0]]]
["binance-futures","SOLUSDT",1727395297993,[[155.274,207.0],[155.273,55.0],[155.272,67.0],[155.271,105.0],[155.27,91.0]],[[155.275,36.0],[155.277,81.0],[155.279,13.0],[155.28,45.0],[155.286,2.0]]]
["binance-futures","SOLUSDT",1727395298046,[[155.276,70.0],[155.275,44.0],[155.274,130.0],[155.273,47.0],[155.272,20.0]],[[155.277,109.0],[155.28,64.0],[155.284,22.0],[155.285,3.0],[155.286,5.0]]]
["binance-futures","SOLUSDT",1727395298097,[[155.276,44.0],[155.274,87.0],[155.273,47.0],[155.272,19.0]],[[155.277,30.0],[155.279,16.0],[155.28,64.0],[155.282,3.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395298141,[[155.276,49.0],[155.274,87.0],[155.273,47.0],[155.272,19.0],[155.27,44.0]],[[155.277,94.0],[155.279,16.0],[155.28,64.0],[155.282,3.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395298197,[[155.276,38.0],[155.274,87.0],[155.273,47.0],[155.272,19.0],[155.27,44.0]],[[155.277,95.0],[155.279,16.0],[155.28,64.0],[155.281,3.0],[155.282,3.0]]]
["binance-futures","SOLUSDT",1727395298305,[[155.276,18.0],[155.274,87.0],[155.271,61.0],[155.27,4.0]],[[155.277,120.0],[155.278,5.0],[155.279,16.0],[155.28,67.0],[155.281,3.0]]]
["binance-futures","SOLUSDT",1727395298346,[[155.276,20.0],[155.274,52.0],[155.271,61.0],[155.27,4.0],[155.256,74.0]],[[155.277,120.0],[155.278,5.0],[155.279,16.0],[155.28,67.0],[155.281,3.0]]]
["binance-futures","SOLUSDT",1727395298410,[[155.279,90.0],[155.278,20.0],[155.277,3.0],[155.276,30.0],[155.274,29.0]],[[155.28,40.0],[155.286,4.0],[155.288,19.0],[155.292,1.0],[155.299,13.0]]]
["binance-futures","SOLUSDT",1727395298461,[[155.279,91.0],[155.278,20.0],[155.277,3.0],[155.276,30.0],[155.274,29.0]],[[155.28,41.0],[155.283,18.0],[155.284,19.0],[155.286,4.0],[155.288,19.0]]]
["binance-futures","SOLUSDT",1727395298513,[[155.279,90.0],[155.278,20.0],[155.277,3.0],[155.276,30.0],[155.274,29.0]],[[155.28,41.0],[155.283,18.0],[155.284,19.0],[155.286,28.0],[155.288,19.0]]]
["binance-futures","SOLUSDT",1727395298558,[[155.279,90.0],[155.278,20.0],[155.277,3.0],[155.276,30.0],[155.274,29.0]],[[155.28,41.0],[155.283,18.0],[155.284,19.0],[155.286,28.0],[155.288,22.0]]]
["binance-futures","SOLUSDT",1727395298670,[[155.279,90.0],[155.278,22.0],[155.277,3.0],[155.276,30.0],[155.274,29.0]],[[155.28,60.0],[155.283,18.0],[155.284,22.0],[155.286,28.0],[155.288,22.0]]]
["binance-futures","SOLUSDT",1727395298723,[[155.279,9.0],[155.278,22.0],[155.277,3.0],[155.276,30.0],[155.274,29.0]],[[155.28,60.0],[155.283,18.0],[155.284,22.0],[155.286,28.0],[155.288,22.0]]]
["binance-futures","SOLUSDT",1727395298770,[[155.279,9.0],[155.278,22.0],[155.277,3.0],[155.276,30.0],[155.274,29.0]],[[155.28,60.0],[155.282,3.0],[155.283,18.0],[155.284,22.0],[155.286,28.0]]]
["binance-futures","SOLUSDT",1727395298877,[[155.279,9.0],[155.278,22.0],[155.277,3.0],[155.276,30.0],[155.274,29.0]],[[155.28,83.0],[155.282,3.0],[155.283,18.0],[155.284,22.0],[155.286,28.0]]]
["binance-futures","SOLUSDT",1727395298899,[[155.279,9.0],[155.278,22.0],[155.277,3.0],[155.276,30.0],[155.274,29.0]],[[155.28,83.0],[155.282,3.0],[155.283,28.0],[155.284,22.0],[155.286,28.0]]]
["binance-futures","SOLUSDT",1727395299050,[[155.279,9.0],[155.278,22.0],[155.276,11.0],[155.274,29.0]],[[155.28,86.0],[155.281,3.0],[155.282,3.0],[155.283,28.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395299092,[[155.279,9.0],[155.278,22.0],[155.276,11.0],[155.274,28.0],[155.152,223.0]],[[155.28,86.0],[155.281,3.0],[155.282,3.0],[155.283,28.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395299212,[[155.279,13.0],[155.278,22.0],[155.276,11.0],[155.274,28.0],[155.237,162.0]],[[155.28,86.0],[155.281,3.0],[155.282,3.0],[155.283,28.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395299269,[[155.279,81.0],[155.278,22.0],[155.276,30.0],[155.274,28.0],[155.257,44.0]],[[155.28,86.0],[155.281,3.0],[155.282,3.0],[155.283,28.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395299321,[[155.279,81.0],[155.278,22.0],[155.277,3.0],[155.276,30.0],[155.274,28.0]],[[155.28,83.0],[155.281,3.0],[155.282,3.0],[155.283,28.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395299366,[[155.279,81.0],[155.278,22.0],[155.277,3.0],[155.276,29.0],[155.274,28.0]],[[155.28,83.0],[155.281,3.0],[155.282,3.0],[155.283,28.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395299428,[[155.279,80.0],[155.278,22.0],[155.277,3.0],[155.276,29.0],[155.274,28.0]],[[155.28,83.0],[155.281,3.0],[155.282,3.0],[155.283,28.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395299742,[[155.279,80.0],[155.278,22.0],[155.277,3.0],[155.276,29.0],[155.274,28.0]],[[155.28,83.0],[155.282,3.0],[155.283,28.0],[155.284,22.0],[155.294,83.0]]]
["binance-futures","SOLUSDT",1727395299848,[[155.279,86.0],[155.278,20.0],[155.277,3.0],[155.276,29.0],[155.274,28.0]],[[155.28,64.0],[155.283,28.0],[155.284,22.0],[155.294,83.0],[155.306,4.0]]]
["binance-futures","SOLUSDT",1727395299900,[[155.279,86.0],[155.278,20.0],[155.277,3.0],[155.276,29.0],[155.274,28.0]],[[155.28,64.0],[155.283,28.0],[155.284,22.0],[155.294,83.0],[155.3,6.0]]]
["binance-futures","SOLUSDT",1727395299954,[[155.279,86.0],[155.278,22.0],[155.277,3.0],[155.276,29.0],[155.274,28.0]],[[155.28,83.0],[155.283,28.0],[155.284,22.0],[155.294,83.0],[155.296,39.0]]]
["binance-futures","SOLUSDT",1727395300002,[[155.279,86.0],[155.278,22.0],[155.277,3.0],[155.276,29.0],[155.274,28.0]],[[155.28,87.0],[155.283,28.0],[155.284,22.0],[155.294,83.0],[155.296,39.0]]]
["binance-futures","SOLUSDT",1727395300059,[[155.279,77.0],[155.278,22.0],[155.277,3.0],[155.276,29.0],[155.274,28.0]],[[155.28,87.0],[155.282,3.0],[155.283,28.0],[155.284,22.0],[155.292,4.0]]]
["binance-futures","SOLUSDT",1727395300087,[[155.279,77.0],[155.278,22.0],[155.277,4.0],[155.276,29.0],[155.274,28.0]],[[155.28,87.0],[155.282,3.0],[155.283,28.0],[155.284,22.0],[155.292,4.0]]]
["binance-futures","SOLUSDT",1727395300209,[[155.279,77.0],[155.278,22.0],[155.277,4.0],[155.276,29.0],[155.274,28.0]],[[155.28,87.0],[155.282,3.0],[155.283,28.0],[155.284,22.0],[155.289,33.0]]]
["binance-futures","SOLUSDT",1727395300266,[[155.279,14.0],[155.278,2.0],[155.277,1.0],[155.276,10.0],[155.274,28.0]],[[155.28,112.0],[155.281,3.0],[155.282,3.0],[155.283,28.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395300300,[[155.279,79.0],[155.278,2.0],[155.277,1.0],[155.276,10.0],[155.275,4.0]],[[155.28,84.0],[155.281,3.0],[155.282,3.0],[155.283,28.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395300423,[[155.279,15.0],[155.278,2.0],[155.277,1.0],[155.276,10.0],[155.275,4.0]],[[155.28,86.0],[155.281,3.0],[155.282,3.0],[155.283,28.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395300479,[[155.279,15.0],[155.278,2.0],[155.277,1.0],[155.276,10.0],[155.275,4.0]],[[155.28,84.0],[155.281,3.0],[155.282,3.0],[155.283,28.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395300511,[[155.279,15.0],[155.278,2.0],[155.277,1.0],[155.276,10.0],[155.275,4.0]],[[155.28,91.0],[155.281,3.0],[155.282,3.0],[155.283,28.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395300630,[[155.279,15.0],[155.278,2.0],[155.277,1.0],[155.276,10.0]],[[155.28,91.0],[155.281,3.0],[155.282,3.0],[155.283,28.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395300709,[[155.279,15.0],[155.278,2.0],[155.277,1.0],[155.276,10.0],[155.203,27.0]],[[155.28,91.0],[155.281,3.0],[155.282,3.0],[155.283,28.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395300766,[[155.279,15.0],[155.278,2.0],[155.277,1.0],[155.276,10.0],[155.234,1.0]],[[155.28,113.0],[155.281,3.0],[155.282,3.0],[155.283,28.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395300809,[[155.279,15.0],[155.278,2.0],[155.277,1.0],[155.276,10.0],[155.261,31.0]],[[155.28,113.0],[155.281,3.0],[155.282,3.0],[155.283,28.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395300869,[[155.279,15.0],[155.278,2.0],[155.277,1.0],[155.276,10.0],[155.268,3.0]],[[155.28,113.0],[155.281,3.0],[155.282,3.0],[155.283,28.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395301091,[[155.279,15.0],[155.278,2.0],[155.276,10.0],[155.268,3.0]],[[155.28,113.0],[155.281,3.0],[155.282,3.0],[155.283,28.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395301117,[[155.279,15.0],[155.278,2.0],[155.276,10.0],[155.268,3.0],[155.233,183.0]],[[155.28,113.0],[155.281,3.0],[155.282,3.0],[155.283,28.0],[155.284,22.0]]]
["binance-futures","SOLUSDT",1727395301198,[[155.267,6.0],[155.264,4.0],[155.26,2.0],[155.258,4.0],[155.25,15.0]],[[155.268,378.0],[155.269,199.0],[155.27,87.0],[155.272,150.0],[155.273,120.0]]]
["binance-futures","SOLUSDT",1727395301247,[[155.267,2.0],[155.264,4.0],[155.26,2.0],[155.258,4.0],[155.253,21.0]],[[155.268,378.0],[155.269,181.0],[155.27,87.0],[155.272,223.0],[155.273,122.0]]]
["binance-futures","SOLUSDT",1727395301304,[[155.267,3.0],[155.264,3.0],[155.26,2.0],[155.253,24.0]],[[155.268,379.0],[155.269,125.0],[155.27,46.0],[155.272,223.0],[155.273,122.0]]]
["binance-futures","SOLUSDT",1727395301343,[[155.267,8.0],[155.264,22.0],[155.26,21.0],[155.256,19.0],[155.253,24.0]],[[155.268,358.0],[155.269,125.0],[155.27,46.0],[155.272,223.0],[155.273,122.0]]]
["binance-futures","SOLUSDT",1727395301404,[[155.267,9.0],[155.264,22.0],[155.26,21.0],[155.256,19.0],[155.253,24.0]],[[155.268,358.0],[155.269,125.0],[155.27,46.0],[155.272,223.0],[155.273,112.0]]]
["binance-futures","SOLUSDT",1727395301460,[[155.267,9.0],[155.264,3.0],[155.26,21.0],[155.256,19.0],[155.253,24.0]],[[155.268,358.0],[155.269,125.0],[155.27,46.0],[155.272,223.0],[155.273,112.0]]]
["binance-futures","SOLUSDT",1727395301523,[[155.267,33.0],[155.264,22.0],[155.26,21.0],[155.257,4.0],[155.256,19.0]],[[155.268,315.0],[155.269,64.0],[155.27,46.0],[155.272,223.0],[155.273,112.0]]]
["binance-futures","SOLUSDT",1727395301573,[[155.267,101.0],[155.265,10.0],[155.264,22.0],[155.261,3.0],[155.26,21.0]],[[155.268,166.0],[155.269,21.0],[155.27,3.0],[155.271,1.0],[155.272,195.0]]]
["binance-futures","SOLUSDT",1727395301626,[[155.267,78.0],[155.265,13.0],[155.264,22.0],[155.261,10.0],[155.26,21.0]],[[155.268,27.0],[155.271,1.0],[155.272,56.0],[155.273,3.0],[155.274,1.0]]]
["binance-futures","SOLUSDT",1727395301670,[[155.267,86.0],[155.266,1.0],[155.265,13.0],[155.264,22.0],[155.261,10.0]],[[155.268,27.0],[155.271,1.0],[155.273,3.0],[155.274,1.0],[155.28,37.0]]]
["binance-futures","SOLUSDT",1727395301728,[[155.272,301.0],[155.271,166.0],[155.27,137.0],[155.269,89.0],[155.268,213.0]],[[155.273,3.0],[155.28,37.0],[155.281,18.0],[155.288,3.0],[155.299,112.0]]]
["binance-futures","SOLUSDT",1727395301774,[[155.272,302.0],[155.271,233.0],[155.27,137.0],[155.269,89.0],[155.268,189.0]],[[155.273,3.0],[155.28,37.0],[155.285,3.0],[155.288,3.0],[155.299,13.0]]]
["binance-futures","SOLUSDT",1727395301825,[[155.272,302.0],[155.271,233.0],[155.27,137.0],[155.269,89.0],[155.268,189.0]],[[155.273,3.0],[155.28,37.0],[155.285,3.0],[155.288,3.0],[155.292,84.0]]]
["binance-futures","SOLUSDT",1727395301882,[[155.272,302.0],[155.271,233.0],[155.27,137.0],[155.269,89.0],[155.268,189.0]],[[155.273,4.0],[155.28,37.0],[155.284,19.0],[155.285,3.0],[155.288,3.0]]]
["binance-futures","SOLUSDT",1727395301940,[[155.272,302.0],[155.271,233.0],[155.27,137.0],[155.269,89.0],[155.268,189.0]],[[155.273,4.0],[155.28,37.0],[155.283,15.0],[155.284,19.0],[155.285,3.0]]]
["binance-futures","SOLUSDT",1727395301987,[[155.272,302.0],[155.271,233.0],[155.27,137.0],[155.269,89.0],[155.268,189.0]],[[155.273,5.0],[155.28,37.0],[155.283,15.0],[155.302,36.0],[155.318,102.0]]]
["binance-futures","SOLUSDT",1727395302042,[[155.272,302.0],[155.271,233.0],[155.27,137.0],[155.269,89.0],[155.268,189.0]],[[155.273,5.0],[155.28,37.0],[155.283,15.0],[155.292,84.0],[155.3,69.0]]]
["binance-futures","SOLUSDT",1727395302099,[[155.272,303.0],[155.271,233.0],[155.27,137.0],[155.269,89.0],[155.268,189.0]],[[155.273,5.0],[155.28,37.0],[155.283,15.0],[155.292,84.0],[155.296,56.0]]]
["binance-futures","SOLUSDT",1727395302150,[[155.272,303.0],[155.271,233.0],[155.27,137.0],[155.269,89.0],[155.268,189.0]],[[155.273,5.0],[155.28,37.0],[155.283,15.0],[155.292,4.0],[155.296,56.0]]]
["binance-futures","SOLUSDT",1727395302208,[[155.272,303.0],[155.271,233.0],[155.27,137.0],[155.269,89.0],[155.268,189.0]],[[155.273,5.0],[155.28,37.0],[155.283,15.0],[155.286,26.0],[155.292,84.0]]]
["binance-futures","SOLUSDT",1727395302259,[[155.272,303.0],[155.271,233.0],[155.27,137.0],[155.269,89.0],[155.268,189.0]],[[155.273,5.0],[155.28,37.0],[155.283,4.0],[155.286,26.0],[155.292,84.0]]]
["binance-futures","SOLUSDT",1727395302310,[[155.272,303.0],[155.271,233.0],[155.27,137.0],[155.269,89.0],[155.268,189.0]],[[155.273,5.0],[155.28,37.0],[155.283,4.0],[155.286,26.0],[155.292,84.0]]]
["binance-futures","SOLUSDT",1727395302448,[[155.272,303.0],[155.271,233.0],[155.27,137.0],[155.269,89.0],[155.268,189.0]],[[155.273,5.0],[155.28,37.0],[155.283,4.0],[155.286,26.0],[155.289,22.0]]]
["binance-futures","SOLUSDT",1727395302739,[[155.272,303.0],[155.271,233.0],[155.27,137.0],[155.269,89.0],[155.268,189.0]],[[155.273,1.0],[155.28,37.0],[155.283,4.0],[155.286,26.0],[155.289,22.0]]]
["binance-futures","SOLUSDT",1727395302773,[[155.272,304.0],[155.271,233.0],[155.27,137.0],[155.269,89.0],[155.268,189.0]],[[155.273,1.0],[155.28,37.0],[155.283,4.0],[155.286,26.0],[155.289,22.0]]]
["binance-futures","SOLUSDT",1727395302853,[[155.289,243.0],[155.288,66.0],[155.286,86.0],[155.285,13.0],[155.284,47.0]],[[155.29,2.0],[155.292,1.0],[155.293,59.0],[155.295,1.0],[155.296,52.0]]]
["binance-futures","SOLUSDT",1727395302905,[[155.289,243.0],[155.288,66.0],[155.287,78.0],[155.286,86.0],[155.285,13.0]],[[155.29,2.0],[155.292,1.0],[155.293,59.0],[155.295,1.0],[155.3,3.0]]]
["binance-futures","SOLUSDT",1727395302955,[[155.292,464.0],[155.291,8.0],[155.29,227.0],[155.289,84.0],[155.288,66.0]],[[155.293,60.0],[155.295,1.0],[155.3,3.0],[155.302,2.0],[155.306,4.0]]]
["binance-futures","SOLUSDT",1727395303009,[[155.292,464.0],[155.291,98.0],[155.29,127.0],[155.289,84.0],[155.288,66.0]],[[155.293,60.0],[155.295,1.0],[155.3,3.0],[155.302,2.0],[155.306,4.0]]]
["binance-futures","SOLUSDT",1727395303060,[[155.292,464.0],[155.291,98.0],[155.29,127.0],[155.289,84.0],[155.288,66.0]],[[155.293,60.0],[155.295,1.0],[155.297,24.0],[155.3,3.0],[155.302,2.0]]]
["binance-futures","SOLUSDT",1727395303111,[[155.292,435.0],[155.291,90.0],[155.29,130.0],[155.289,84.0],[155.288,66.0]],[[155.293,60.0],[155.295,1.0],[155.296,19.0],[155.297,24.0],[155.299,1.0]]]
["binance-futures","SOLUSDT",1727395303212,[[155.292,327.0],[155.291,92.0],[155.29,130.0],[155.289,84.0],[155.288,66.0]],[[155.293,59.0],[155.295,1.0],[155.296,19.0],[155.297,24.0],[155.299,1.0]]]
["binance-futures","SOLUSDT",1727395303329,[[155.292,286.0],[155.291,92.0],[155.29,130.0],[155.289,84.0],[155.288,66.0]],[[155.293,58.0],[155.295,1.0],[155.296,19.0],[155.297,24.0],[155.299,1.0]]]
["binance-futures","SOLUSDT",1727395303382,[[155.292,287.0],[155.291,92.0],[155.29,130.0],[155.289,84.0],[155.288,66.0]],[[155.293,58.0],[155.295,1.0],[155.296,19.0],[155.297,24.0],[155.299,1.0]]]
["binance-futures","SOLUSDT",1727395303423,[[155.292,288.0],[155.291,92.0],[155.29,130.0],[155.289,84.0],[155.288,62.0]],[[155.293,58.0],[155.295,1.0],[155.296,19.0],[155.297,24.0],[155.299,1.0]]]
["binance-futures","SOLUSDT",1727395303543,[[155.292,284.0],[155.291,92.0],[155.29,130.0],[155.289,84.0],[155.288,62.0]],[[155.293,63.0],[155.295,1.0],[155.296,19.0],[155.297,24.0],[155.299,1.0]]]
["binance-futures","SOLUSDT",1727395303594,[[155.292,285.0],[155.291,92.0],[155.29,130.0],[155.289,81.0],[155.288,62.0]],[[155.293,63.0],[155.295,1.0],[155.296,19.0],[155.297,24.0],[155.299,1.0]]]
["binance-futures","SOLUSDT",1727395303760,[[155.292,285.0],[155.291,92.0],[155.29,130.0],[155.289,81.0],[155.288,62.0]],[[155.293,63.0],[155.295,1.0],[155.297,24.0],[155.299,1.0],[155.303,4.0]]]
["binance-futures","SOLUSDT",1727395303870,[[155.292,285.0],[155.291,92.0],[155.29,130.0],[155.289,81.0],[155.288,62.0]],[[155.293,87.0],[155.295,1.0],[155.297,24.0],[155.299,1.0],[155.303,4.0]]]
["binance-futures","SOLUSDT",1727395304048,[[155.288,19.0]],[[155.289,208.0],[155.29,33.0],[155.291,191.0],[155.292,318.0],[155.293,130.0]]]
["binance-futures","SOLUSDT",1727395304098,[[155.284,22.0],[155.273,4.0],[155.27,1.0],[155.269,8.0],[155.261,31.0]],[[155.285,168.0],[155.286,3.0],[155.287,46.0],[155.288,346.0],[155.289,110.0]]]
["binance-futures","SOLUSDT",1727395304135,[[155.284,22.0],[155.273,4.0],[155.27,1.0],[155.269,3.0],[155.264,74.0]],[[155.285,139.0],[155.286,3.0],[155.287,46.0],[155.288,130.0],[155.289,87.0]]]
["binance-futures","SOLUSDT",1727395304202,[[155.284,50.0],[155.281,67.0],[155.273,4.0],[155.27,1.0],[155.269,3.0]],[[155.285,140.0],[155.286,3.0],[155.287,46.0],[155.288,130.0],[155.289,87.0]]]
["binance-futures","SOLUSDT",1727395304246,[[155.284,53.0],[155.281,67.0],[155.273,4.0],[155.27,1.0],[155.269,3.0]],[[155.285,137.0],[155.287,43.0],[155.288,108.0],[155.289,87.0],[155.29,68.0]]]
["binance-futures","SOLUSDT",1727395304311,[[155.284,89.0],[155.281,3.0],[155.273,4.0],[155.27,5.0],[155.269,3.0]],[[155.285,58.0],[155.288,43.0],[155.29,65.0],[155.291,45.0],[155.292,64.0]]]
["binance-futures","SOLUSDT",1727395304354,[[155.284,153.0],[155.281,3.0],[155.273,4.0],[155.27,5.0],[155.269,3.0]],[[155.285,58.0],[155.289,1.0],[155.291,2.0],[155.292,62.0],[155.3,6.0]]]
["binance-futures","SOLUSDT",1727395304415,[[155.284,167.0],[155.283,3.0],[155.281,3.0],[155.273,4.0],[155.27,5.0]],[[155.285,58.0],[155.289,1.0],[155.291,2.0],[155.292,20.0],[155.296,36.0]]]
["binance-futures","SOLUSDT",1727395304469,[[155.284,170.0],[155.283,3.0],[155.281,3.0],[155.273,4.0],[155.27,5.0]],[[155.285,58.0],[155.289,1.0],[155.291,2.0],[155.292,20.0],[155.296,36.0]]]
["binance-futures","SOLUSDT",1727395304579,[[155.284,170.0],[155.283,3.0],[155.281,10.0],[155.277,20.0],[155.275,3.0]],[[155.285,58.0],[155.289,1.0],[155.291,2.0],[155.292,1.0],[155.296,36.0]]]
["binance-futures","SOLUSDT",1727395304624,[[155.284,152.0],[155.283,3.0],[155.281,10.0],[155.277,20.0],[155.275,3.0]],[[155.285,58.0],[155.289,1.0],[155.291,2.0],[155.292,81.0],[155.295,2.0]]]
["binance-futures","SOLUSDT",1727395304681,[[155.284,152.0],[155.283,3.0],[155.281,3.0],[155.277,20.0],[155.275,3.0]],[[155.285,58.0],[155.289,1.0],[155.291,2.0],[155.292,81.0],[155.295,5.0]]]
["binance-futures","SOLUSDT",1727395304740,[[155.284,152.0],[155.283,3.0],[155.281,3.0],[155.277,20.0],[155.275,3.0]],[[155.285,58.0],[155.289,1.0],[155.291,2.0],[155.292,84.0],[155.293,65.0]]]
["binance-futures","SOLUSDT",1727395304791,[[155.284,152.0],[155.283,3.0],[155.281,3.0],[155.277,20.0],[155.275,3.0]],[[155.285,58.0],[155.288,19.0],[155.289,1.0],[155.291,2.0],[155.292,84.0]]]
["binance-futures","SOLUSDT",1727395305060,[[155.284,153.0],[155.283,3.0],[155.281,3.0],[155.277,20.0],[155.275,3.0]],[[155.285,58.0],[155.288,19.0],[155.289,1.0],[155.291,2.0],[155.292,84.0]]]
["binance-futures","SOLUSDT",1727395305118,[[155.284,154.0],[155.283,3.0],[155.281,3.0],[155.277,20.0],[155.275,3.0]],[[155.285,58.0],[155.288,19.0],[155.289,1.0],[155.291,2.0],[155.292,84.0]]]
["binance-futures","SOLUSDT",1727395305151,[[155.284,171.0],[155.283,3.0],[155.281,3.0],[155.277,20.0],[155.275,3.0]],[[155.285,62.0],[155.288,19.0],[155.289,1.0],[155.291,2.0],[155.292,84.0]]]
["binance-futures","SOLUSDT",1727395305242,[[155.284,171.0],[155.283,3.0],[155.281,3.0],[155.278,4.0],[155.277,20.0]],[[155.285,62.0],[155.288,19.0],[155.289,1.0],[155.291,2.0],[155.292,84.0]]]
["binance-futures","SOLUSDT",1727395305298,[[155.284,174.0],[155.283,3.0],[155.281,3.0],[155.278,4.0],[155.277,20.0]],[[155.285,60.0],[155.288,19.0],[155.289,1.0],[155.291,2.0],[155.292,84.0]]]
["binance-futures","SOLUSDT",1727395305352,[[155.284,174.0],[155.283,3.0],[155.281,3.0],[155.278,4.0],[155.277,20.0]],[[155.285,60.0],[155.288,19.0],[155.289,1.0],[155.291,2.0],[155.292,4.0]]]
["binance-futures","SOLUSDT",1727395305409,[[155.284,174.0],[155.283,3.0],[155.281,3.0],[155.278,4.0],[155.277,20.0]],[[155.285,60.0],[155.289,1.0],[155.291,2.0],[155.292,4.0],[155.299,84.0]]]
["binance-futures","SOLUSDT",1727395305456,[[155.284,174.0],[155.283,3.0],[155.281,3.0],[155.278,4.0],[155.277,20.0]],[[155.285,60.0],[155.289,1.0],[155.291,2.0],[155.292,4.0],[155.299,4.0]]]
["binance-futures","SOLUSDT",1727395305515,[[155.284,174.0],[155.283,3.0],[155.281,3.0],[155.278,4.0],[155.277,20.0]],[[155.285,85.0],[155.291,2.0],[155.292,4.0],[155.299,4.0],[155.302,136.0]]]
["binance-futures","SOLUSDT",1727395305566,[[155.284,174.0],[155.283,3.0],[155.281,3.0],[155.278,4.0],[155.277,20.0]],[[155.285,60.0],[155.291,2.0],[155.292,1.0],[155.293,62.0],[155.299,4.0]]]
["binance-futures","SOLUSDT",1727395305621,[[155.284,208.0],[155.283,3.0],[155.281,3.0],[155.278,4.0],[155.277,20.0]],[[155.285,60.0],[155.289,1.0],[155.291,2.0],[155.292,1.0],[155.293,62.0]]]
["binance-futures","SOLUSDT",1727395305848,[[155.284,208.0],[155.283,3.0],[155.281,3.0],[155.278,4.0],[155.277,20.0]],[[155.285,60.0],[155.289,1.0],[155.291,2.0],[155.292,81.0],[155.293,62.0]]]
["binance-futures","SOLUSDT",1727395306106,[[155.284,207.0],[155.283,3.0],[155.281,3.0],[155.278,4.0],[155.277,20.0]],[[155.285,60.0],[155.289,1.0],[155.291,2.0],[155.292,81.0],[155.293,62.0]]]
["binance-futures","SOLUSDT",1727395306209,[[155.284,206.0],[155.283,3.0],[155.281,3.0],[155.278,4.0],[155.277,20.0]],[[155.285,60.0],[155.289,1.0],[155.291,2.0],[155.292,81.0],[155.293,62.0]]]
["binance-futures","SOLUSDT",1727395306333,[[155.301,62.0],[155.3,132.0],[155.299,130.0],[155.298,34.0],[155.297,53.0]],[[155.302,25.0],[155.303,3.0],[155.304,43.0],[155.305,44.0],[155.308,1.0]]]
["binance-futures","SOLUSDT",1727395306384,[[155.303,144.0],[155.302,31.0],[155.301,102.0],[155.3,86.0],[155.299,3.0]],[[155.304,15.0],[155.305,43.0],[155.312,70.0],[155.315,3.0],[155.319,105.0]]]
["binance-futures","SOLUSDT",1727395306433,[[155.303,145.0],[155.302,74.0],[155.301,34.0],[155.3,86.0],[155.299,3.0]],[[155.304,44.0],[155.305,43.0],[155.31,24.0],[155.311,5.0],[155.312,73.0]]]
["binance-futures","SOLUSDT",1727395306482,[[155.303,145.0],[155.302,74.0],[155.301,34.0],[155.3,86.0],[155.299,3.0]],[[155.304,44.0],[155.305,43.0],[155.308,14.0],[155.309,11.0],[155.31,27.0]]]
["binance-futures","SOLUSDT",1727395306541,[[155.303,145.0],[155.302,76.0],[155.301,34.0],[155.3,86.0],[155.299,3.0]],[[155.304,44.0],[155.305,43.0],[155.308,14.0],[155.309,11.0],[155.31,27.0]]]
["binance-futures","SOLUSDT",1727395306587,[[155.303,145.0],[155.302,76.0],[155.301,34.0],[155.3,86.0],[155.299,7.0]],[[155.304,44.0],[155.305,43.0],[155.308,1.0],[155.309,11.0],[155.31,27.0]]]
["binance-futures","SOLUSDT",1727395306746,[[155.303,44.0],[155.302,76.0],[155.301,34.0],[155.3,86.0],[155.299,7.0]],[[155.304,44.0],[155.305,46.0],[155.306,3.0],[155.307,3.0],[155.308,4.0]]]
["binance-futures","SOLUSDT",1727395306800,[[155.303,44.0],[155.302,76.0],[155.301,34.0],[155.3,86.0],[155.299,7.0]],[[155.304,44.0],[155.305,46.0],[155.306,3.0],[155.307,3.0],[155.308,17.0]]]
["binance-futures","SOLUSDT",1727395306824,[[155.303,44.0],[155.302,76.0],[155.301,34.0],[155.3,86.0],[155.299,7.0]],[[155.304,44.0],[155.305,46.0],[155.306,3.0],[155.307,3.0],[155.308,29.0]]]
["binance-futures","SOLUSDT",1727395306896,[[155.303,44.0],[155.302,76.0],[155.301,34.0],[155.3,86.0],[155.299,7.0]],[[155.304,48.0],[155.305,46.0],[155.306,3.0],[155.307,3.0],[155.308,48.0]]]
["binance-futures","SOLUSDT",1727395306955,[[155.303,14.0],[155.302,76.0],[155.301,34.0],[155.3,86.0],[155.299,7.0]],[[155.304,110.0],[155.305,46.0],[155.306,3.0],[155.307,3.0],[155.308,36.0]]]
["binance-futures","SOLUSDT",1727395306997,[[155.303,14.0],[155.302,76.0],[155.3,86.0],[155.299,7.0]],[[155.304,113.0],[155.305,46.0],[155.306,3.0],[155.307,3.0],[155.308,36.0]]]
["binance-futures","SOLUSDT",1727395307055,[[155.303,14.0],[155.302,62.0],[155.3,86.0],[155.299,7.0],[155.096,1214.0]],[[155.304,113.0],[155.305,46.0],[155.306,3.0],[155.307,3.0],[155.308,36.0]]]
["binance-futures","SOLUSDT",1727395307109,[[155.303,14.0],[155.302,62.0],[155.3,86.0],[155.299,7.0],[155.284,105.0]],[[155.304,113.0],[155.305,46.0],[155.306,3.0],[155.307,3.0],[155.308,36.0]]]
["binance-futures","SOLUSDT",1727395307293,[[155.303,14.0],[155.302,62.0],[155.3,86.0],[155.299,7.0],[155.284,105.0]],[[155.304,94.0],[155.305,46.0],[155.306,3.0],[155.307,3.0],[155.308,36.0]]]
["binance-futures","SOLUSDT",1727395307397,[[155.303,79.0],[155.302,62.0],[155.3,86.0],[155.299,7.0],[155.284,105.0]],[[155.304,91.0],[155.305,43.0],[155.306,3.0],[155.307,3.0],[155.308,36.0]]]
["binance-futures","SOLUSDT",1727395307443,[[155.303,14.0],[155.302,34.0],[155.3,67.0],[155.299,7.0],[155.296,22.0]],[[155.304,113.0],[155.305,46.0],[155.306,3.0],[155.307,3.0],[155.308,36.0]]]
["binance-futures","SOLUSDT",1727395307557,[[155.303,30.0],[155.302,31.0],[155.299,4.0]],[[155.304,203.0],[155.305,46.0],[155.306,3.0],[155.307,3.0],[155.308,36.0]]]
["binance-futures","SOLUSDT",1727395307602,[[155.302,22.0],[155.293,1.0],[155.292,19.0],[155.286,4.0],[155.276,19.0]],[[155.303,475.0],[155.304,138.0],[155.305,46.0],[155.306,3.0],[155.307,3.0]]]
["binance-futures","SOLUSDT",1727395307662,[[155.293,1.0],[155.292,19.0],[155.286,4.0],[155.276,19.0]],[[155.295,97.0],[155.302,34.0],[155.303,485.0],[155.304,129.0],[155.305,46.0]]]
["binance-futures","SOLUSDT",1727395307705,[[155.293,16.0],[155.292,19.0],[155.29,1.0],[155.288,20.0],[155.287,36.0]],[[155.295,140.0],[155.296,22.0],[155.297,3.0],[155.299,4.0],[155.3,3.0]]]
["binance-futures","SOLUSDT",1727395307797,[[155.294,18.0],[155.293,16.0],[155.292,19.0],[155.29,1.0],[155.288,20.0]],[[155.295,141.0],[155.296,22.0],[155.297,3.0],[155.299,4.0],[155.3,3.0]]]
["binance-futures","SOLUSDT",1727395307869,[[155.288,1.0]],[[155.289,288.0],[155.29,171.0],[155.291,205.0],[155.292,207.0],[155.293,46.0]]]
["binance-futures","SOLUSDT",1727395307916,[[155.284,91.0],[155.281,2.0],[155.272,40.0],[155.261,1.0],[155.255,64.0]],[[155.285,280.0],[155.286,3.0],[155.287,106.0],[155.288,87.0],[155.289,119.0]]]
["binance-futures","SOLUSDT",1727395307970,[[155.284,131.0],[155.281,2.0],[155.278,4.0],[155.276,19.0],[155.275,11.0]],[[155.285,280.0],[155.286,3.0],[155.287,106.0],[155.288,87.0],[155.289,218.0]]]
["binance-futures","SOLUSDT",1727395308023,[[155.284,272.0],[155.281,2.0],[155.278,4.0],[155.276,19.0],[155.275,11.0]],[[155.285,276.0],[155.286,3.0],[155.287,106.0],[155.288,87.0],[155.289,216.0]]]
["binance-futures","SOLUSDT",1727395308058,[[155.284,271.0],[155.281,2.0],[155.278,4.0],[155.276,19.0],[155.275,11.0]],[[155.285,206.0],[155.286,3.0],[155.287,106.0],[155.288,87.0],[155.289,93.0]]]
["binance-futures","SOLUSDT",1727395308125,[[155.284,272.0],[155.281,2.0],[155.279,4.0],[155.278,4.0],[155.276,19.0]],[[155.285,206.0],[155.286,3.0],[155.287,106.0],[155.288,87.0],[155.289,93.0]]]
["binance-futures","SOLUSDT",1727395308177,[[155.284,272.0],[155.281,2.0],[155.279,4.0],[155.278,4.0],[155.276,19.0]],[[155.285,206.0],[155.286,3.0],[155.287,106.0],[155.288,87.0],[155.289,87.0]]]
["binance-futures","SOLUSDT",1727395308233,[[155.284,294.0],[155.281,5.0],[155.279,4.0],[155.278,4.0],[155.276,19.0]],[[155.285,150.0],[155.286,3.0],[155.287,78.0],[155.288,68.0],[155.289,82.0]]]
["binance-futures","SOLUSDT",1727395308275,[[155.284,295.0],[155.281,5.0],[155.279,4.0],[155.278,4.0],[155.276,19.0]],[[155.285,150.0],[155.286,3.0],[155.287,78.0],[155.288,68.0],[155.289,82.0]]]
["binance-futures","SOLUSDT",1727395308349,[[155.284,295.0],[155.281,5.0],[155.278,4.0],[155.276,19.0]],[[155.285,150.0],[155.286,3.0],[155.287,78.0],[155.288,68.0],[155.289,82.0]]]
["binance-futures","SOLUSDT",1727395308440,[[155.284,301.0],[155.281,5.0],[155.278,4.0],[155.276,19.0],[155.266,1.0]],[[155.285,112.0],[155.286,3.0],[155.287,3.0],[155.288,3.0],[155.289,82.0]]]
["binance-futures","SOLUSDT",1727395308494,[[155.284,301.0],[155.281,5.0],[155.278,4.0],[155.276,19.0],[155.269,3.0]],[[155.285,112.0],[155.286,3.0],[155.287,3.0],[155.288,3.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395308530,[[155.284,301.0],[155.281,5.0],[155.278,4.0],[155.276,19.0],[155.269,3.0]],[[155.285,112.0],[155.289,46.0],[155.536,70.0],[155.537,13.0],[155.544,150.0]]]
["binance-futures","SOLUSDT",1727395308599,[[155.284,301.0],[155.281,5.0],[155.278,4.0],[155.276,19.0],[155.269,3.0]],[[155.285,115.0],[155.286,3.0],[155.287,3.0],[155.288,3.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395308754,[[155.284,271.0],[155.281,1.0],[155.278,4.0],[155.276,19.0],[155.275,3.0]],[[155.285,201.0],[155.286,3.0],[155.287,3.0],[155.288,22.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395308799,[[155.284,271.0],[155.281,1.0],[155.278,1.0],[155.275,3.0]],[[155.285,201.0],[155.286,3.0],[155.287,96.0],[155.288,22.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395308856,[[155.284,93.0],[155.281,1.0],[155.278,1.0],[155.275,3.0],[155.253,22.0]],[[155.285,191.0],[155.286,3.0],[155.287,3.0],[155.288,22.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395308907,[[155.284,93.0],[155.281,1.0],[155.278,4.0],[155.276,23.0],[155.275,3.0]],[[155.285,191.0],[155.286,3.0],[155.287,99.0],[155.288,22.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395308960,[[155.284,93.0],[155.281,1.0],[155.278,4.0],[155.276,19.0],[155.275,3.0]],[[155.285,191.0],[155.286,3.0],[155.287,99.0],[155.288,22.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395309116,[[155.284,112.0],[155.281,4.0],[155.278,4.0],[155.276,23.0],[155.275,3.0]],[[155.285,177.0],[155.286,3.0],[155.287,99.0],[155.288,22.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395309217,[[155.284,112.0],[155.281,4.0],[155.278,4.0],[155.276,23.0],[155.275,3.0]],[[155.285,178.0],[155.286,3.0],[155.287,99.0],[155.288,22.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395309416,[[155.284,113.0],[155.281,4.0],[155.278,4.0],[155.276,23.0],[155.275,3.0]],[[155.285,178.0],[155.286,3.0],[155.287,99.0],[155.288,22.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395309534,[[155.284,114.0],[155.281,4.0],[155.278,4.0],[155.276,23.0],[155.275,3.0]],[[155.285,178.0],[155.286,3.0],[155.287,99.0],[155.288,22.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395309694,[[155.284,189.0],[155.281,4.0],[155.278,52.0],[155.276,23.0],[155.275,3.0]],[[155.285,99.0],[155.287,96.0],[155.288,19.0],[155.289,43.0],[155.29,46.0]]]
["binance-futures","SOLUSDT",1727395309746,[[155.284,189.0],[155.281,4.0],[155.279,16.0],[155.278,52.0],[155.276,23.0]],[[155.285,99.0],[155.288,19.0],[155.289,43.0],[155.29,43.0],[155.368,52.0]]]
["binance-futures","SOLUSDT",1727395309796,[[155.284,124.0],[155.281,4.0],[155.279,16.0],[155.278,52.0],[155.276,23.0]],[[155.285,164.0],[155.286,3.0],[155.287,3.0],[155.288,22.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395309843,[[155.284,105.0],[155.281,4.0],[155.279,16.0],[155.278,52.0],[155.276,23.0]],[[155.285,164.0],[155.286,3.0],[155.287,3.0],[155.288,22.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395309883,[[155.284,78.0],[155.283,3.0],[155.281,4.0],[155.279,16.0],[155.278,20.0]],[[155.285,167.0],[155.286,3.0],[155.287,3.0],[155.288,22.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395309957,[[155.284,29.0],[155.283,3.0],[155.281,4.0],[155.279,16.0],[155.278,4.0]],[[155.285,124.0],[155.286,3.0],[155.287,3.0],[155.288,104.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395310060,[[155.284,30.0],[155.283,3.0],[155.281,4.0],[155.279,16.0],[155.278,4.0]],[[155.285,124.0],[155.286,3.0],[155.287,3.0],[155.288,104.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395310096,[[155.284,31.0],[155.283,3.0],[155.281,4.0],[155.279,16.0],[155.278,4.0]],[[155.285,124.0],[155.286,3.0],[155.287,3.0],[155.288,104.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395310286,[[155.284,31.0],[155.283,3.0],[155.281,1.0],[155.279,16.0],[155.278,1.0]],[[155.285,124.0],[155.286,3.0],[155.287,3.0],[155.288,104.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395310318,[[155.284,31.0],[155.283,3.0],[155.281,1.0],[155.278,1.0]],[[155.285,124.0],[155.286,3.0],[155.287,3.0],[155.288,104.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395310371,[[155.284,31.0],[155.283,3.0],[155.281,4.0],[155.278,4.0],[155.276,4.0]],[[155.285,124.0],[155.286,3.0],[155.287,3.0],[155.288,104.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395310436,[[155.284,34.0],[155.283,3.0],[155.281,4.0],[155.28,20.0],[155.278,4.0]],[[155.285,124.0],[155.286,3.0],[155.287,3.0],[155.288,104.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395310496,[[155.284,34.0],[155.283,3.0],[155.281,18.0],[155.28,20.0],[155.278,4.0]],[[155.285,124.0],[155.286,3.0],[155.287,3.0],[155.288,104.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395310541,[[155.284,102.0],[155.283,3.0],[155.281,18.0],[155.28,20.0],[155.278,4.0]],[[155.285,88.0],[155.286,3.0],[155.287,3.0],[155.288,104.0],[155.289,46.0]]]
["binance-futures","SOLUSDT",1727395310602,[[155.284,102.0],[155.283,3.0],[155.281,18.0],[155.28,20.0],[155.278,4.0]],[[155.285,86.0],[155.288,22.0],[155.289,46.0],[155.367,101.0]]]
["binance-futures","SOLUSDT",1727395310633,[[155.284,103.0],[155.283,3.0],[155.281,18.0],[155.28,20.0],[155.278,4.0]],[[155.285,86.0],[155.288,22.0],[155.289,46.0],[155.314,80.0],[155.318,2.0]]]
["binance-futures","SOLUSDT",1727395310708,[[155.284,109.0],[155.283,3.0],[155.281,18.0],[155.28,20.0],[155.278,4.0]],[[155.285,7.0],[155.288,19.0],[155.289,1.0],[155.294,110.0],[155.314,1.0]]]
["binance-futures","SOLUSDT",1727395310769,[[155.284,109.0],[155.283,3.0],[155.281,18.0],[155.28,20.0],[155.278,4.0]],[[155.285,7.0],[155.289,1.0],[155.291,48.0],[155.292,19.0],[155.293,17.0]]]
["binance-futures","SOLUSDT",1727395310824,[[155.292,209.0],[155.291,44.0],[155.29,63.0],[155.288,19.0],[155.287,3.0]],[[155.293,3.0],[155.295,11.0],[155.297,23.0],[155.299,1.0],[155.302,2.0]]]
["binance-futures","SOLUSDT",1727395310874,[[155.292,191.0],[155.291,82.0],[155.29,63.0],[155.288,19.0],[155.287,3.0]],[[155.293,8.0],[155.295,11.0],[155.302,5.0],[155.304,51.0],[155.324,24.0]]]
["binance-futures","SOLUSDT",1727395310922,[[155.292,191.0],[155.291,82.0],[155.29,63.0],[155.288,19.0],[155.287,3.0]],[[155.293,8.0],[155.295,11.0],[155.298,3.0],[155.299,3.0],[155.3,22.0]]]
["binance-futures","SOLUSDT",1727395310967,[[155.292,214.0],[155.291,84.0],[155.29,63.0],[155.288,19.0],[155.287,3.0]],[[155.293,9.0],[155.295,11.0],[155.3,22.0],[155.316,77.0],[160.27,96.0]]]
["binance-futures","SOLUSDT",1727395311010,[[155.292,214.0],[155.291,84.0],[155.29,63.0],[155.288,19.0],[155.287,3.0]],[[155.293,9.0],[155.295,11.0],[155.3,22.0],[155.316,77.0],[155.34,205.0]]]
["binance-futures","SOLUSDT",1727395311069,[[155.292,192.0],[155.291,84.0],[155.29,63.0],[155.288,19.0],[155.287,3.0]],[[155.293,9.0],[155.295,11.0],[155.3,22.0],[155.324,24.0],[155.34,77.0]]]
["binance-futures","SOLUSDT",1727395311145,[[155.292,192.0],[155.291,84.0],[155.29,63.0],[155.288,19.0],[155.287,3.0]],[[155.293,9.0],[155.295,1.0],[155.3,19.0],[155.315,6.0],[155.316,77.0]]]
["binance-futures","SOLUSDT",1727395311193,[[155.292,200.0],[155.291,46.0],[155.29,63.0],[155.288,19.0],[155.287,3.0]],[[155.293,2.0],[155.295,1.0],[155.302,2.0],[155.303,1.0],[155.304,51.0]]]
["binance-futures","SOLUSDT",1727395311230,[[155.292,206.0],[155.291,81.0],[155.29,63.0],[155.288,19.0],[155.287,3.0]],[[155.293,2.0],[155.295,1.0],[155.302,2.0],[155.303,1.0],[155.304,32.0]]]
["binance-futures","SOLUSDT",1727395311302,[[155.292,207.0],[155.291,81.0],[155.29,63.0],[155.288,19.0],[155.287,3.0]],[[155.293,4.0],[155.295,1.0],[155.302,2.0],[155.303,1.0],[155.304,32.0]]]
["binance-futures","SOLUSDT",1727395311325,[[155.292,185.0],[155.291,81.0],[155.29,63.0],[155.288,19.0],[155.287,3.0]],[[155.293,5.0],[155.295,1.0],[155.302,2.0],[155.303,1.0],[155.304,32.0]]]
["binance-futures","SOLUSDT",1727395311398,[[155.292,184.0],[155.291,81.0],[155.29,63.0],[155.288,19.0],[155.287,3.0]],[[155.293,5.0],[155.295,1.0],[155.302,2.0],[155.303,1.0],[155.304,32.0]]]
["binance-futures","SOLUSDT",1727395311458,[[155.292,210.0],[155.291,81.0],[155.29,63.0],[155.288,19.0],[155.287,3.0]],[[155.293,5.0],[155.295,1.0],[155.302,2.0],[155.303,1.0],[155.304,29.0]]]
["binance-futures","SOLUSDT",1727395311513,[[155.304,212.0],[155.303,19.0],[155.302,75.0],[155.301,44.0],[155.3,19.0]],[[155.305,87.0],[155.308,19.0],[155.309,9.0],[155.31,24.0],[155.311,2.0]]]
["binance-futures","SOLUSDT",1727395311561,[[155.304,212.0],[155.303,38.0],[155.302,75.0],[155.301,44.0],[155.3,19.0]],[[155.305,43.0],[155.308,19.0],[155.309,9.0],[155.311,2.0],[155.312,3.0]]]
["binance-futures","SOLUSDT",1727395311612,[[155.304,213.0],[155.303,40.0],[155.302,75.0],[155.301,44.0],[155.3,19.0]],[[155.305,91.0],[155.306,3.0],[155.307,3.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395311667,[[155.304,54.0],[155.303,5.0]],[[155.305,91.0],[155.306,3.0],[155.307,3.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395311717,[[155.304,54.0],[155.303,5.0],[155.296,23.0],[155.295,21.0],[155.278,20.0]],[[155.305,91.0],[155.306,3.0],[155.307,3.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395311769,[[155.304,54.0],[155.303,5.0],[155.302,3.0],[155.296,23.0],[155.295,21.0]],[[155.305,91.0],[155.306,3.0],[155.307,3.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395311819,[[155.304,54.0],[155.303,5.0],[155.302,3.0],[155.3,19.0],[155.296,23.0]],[[155.305,91.0],[155.306,3.0],[155.307,3.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395311870,[[155.304,54.0],[155.303,5.0],[155.302,3.0],[155.301,10.0],[155.3,19.0]],[[155.305,92.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395311929,[[155.304,54.0],[155.303,5.0],[155.301,10.0]],[[155.305,92.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395311935,[[155.304,54.0],[155.303,5.0],[155.301,10.0],[155.251,40.0]],[[155.305,92.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395312013,[[155.304,54.0],[155.303,5.0],[155.301,10.0],[155.257,133.0],[155.251,40.0]],[[155.305,92.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395312088,[[155.304,55.0],[155.303,5.0],[155.301,10.0],[155.262,100.0],[155.257,4.0]],[[155.305,92.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395312220,[[155.304,44.0],[155.303,2.0],[155.301,10.0],[155.296,4.0],[155.293,3.0]],[[155.305,92.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395312270,[[155.304,44.0],[155.303,2.0],[155.296,4.0],[155.293,3.0]],[[155.305,92.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395312323,[[155.304,44.0],[155.303,2.0],[155.299,3.0],[155.296,4.0],[155.293,3.0]],[[155.305,93.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395312345,[[155.304,44.0],[155.303,2.0],[155.299,3.0],[155.296,23.0],[155.293,3.0]],[[155.305,93.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395312423,[[155.304,47.0],[155.303,2.0],[155.299,3.0],[155.296,23.0],[155.293,3.0]],[[155.305,93.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395312476,[[155.304,10.0],[155.303,2.0],[155.296,1.0]],[[155.305,184.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395312532,[[155.304,11.0],[155.303,2.0],[155.296,1.0],[155.286,23.0],[155.273,49.0]],[[155.305,184.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395312573,[[155.304,14.0],[155.303,2.0],[155.296,1.0],[155.286,23.0],[155.284,25.0]],[[155.305,184.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395312723,[[155.304,14.0],[155.303,2.0],[155.3,19.0],[155.299,3.0],[155.296,23.0]],[[155.305,107.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395312847,[[155.304,79.0],[155.303,2.0],[155.301,15.0],[155.3,19.0],[155.299,3.0]],[[155.305,107.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395312897,[[155.304,14.0],[155.303,2.0],[155.302,3.0],[155.299,3.0]],[[155.305,102.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395312917,[[155.304,14.0],[155.303,2.0],[155.302,3.0],[155.299,3.0],[155.292,12.0]],[[155.305,102.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395313010,[[155.304,14.0],[155.303,2.0],[155.299,3.0],[155.292,12.0]],[[155.305,124.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395313073,[[155.304,14.0],[155.303,2.0],[155.299,3.0],[155.292,12.0],[155.265,27.0]],[[155.305,124.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395313126,[[155.304,14.0],[155.303,2.0],[155.299,3.0],[155.296,4.0],[155.292,12.0]],[[155.305,102.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395313228,[[155.304,14.0],[155.303,2.0],[155.296,4.0],[155.292,12.0]],[[155.305,124.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395313283,[[155.304,14.0],[155.303,2.0],[155.296,1.0],[155.292,12.0],[155.249,135.0]],[[155.305,124.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395313413,[[155.304,14.0],[155.303,2.0],[155.296,1.0],[155.292,12.0],[155.249,135.0]],[[155.305,129.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395313510,[[155.304,14.0],[155.303,2.0],[155.296,1.0],[155.292,12.0],[155.249,135.0]],[[155.305,129.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395313543,[[155.304,14.0],[155.303,2.0],[155.296,1.0],[155.292,12.0],[155.291,4.0]],[[155.305,129.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395313857,[[155.304,14.0],[155.303,2.0],[155.296,1.0],[155.292,12.0],[155.291,4.0]],[[155.305,144.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395313963,[[155.304,14.0],[155.303,2.0],[155.296,1.0],[155.292,12.0],[155.291,4.0]],[[155.305,199.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,32.0]]]
["binance-futures","SOLUSDT",1727395314017,[[155.304,8.0],[155.303,2.0],[155.296,1.0],[155.292,8.0],[155.291,4.0]],[[155.305,207.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,32.0]]]
["binance-futures","SOLUSDT",1727395314114,[[155.304,8.0],[155.303,2.0],[155.296,1.0],[155.292,8.0],[155.291,4.0]],[[155.305,207.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,32.0]]]
["binance-futures","SOLUSDT",1727395314176,[[155.304,26.0],[155.303,2.0],[155.302,3.0],[155.3,19.0],[155.299,3.0]],[[155.305,103.0],[155.306,3.0],[155.307,17.0],[155.308,23.0],[155.309,9.0]]]
["binance-futures","SOLUSDT",1727395314227,[[155.311,108.0],[155.31,5.0],[155.309,28.0],[155.308,22.0],[155.307,5.0]],[[155.312,198.0],[155.316,22.0],[155.317,126.0],[155.318,5.0],[155.319,12.0]]]
["binance-futures","SOLUSDT",1727395314276,[[155.311,83.0],[155.31,39.0],[155.309,28.0],[155.308,19.0],[155.307,2.0]],[[155.312,166.0],[155.316,22.0],[155.317,111.0],[155.318,5.0],[155.319,12.0]]]
["binance-futures","SOLUSDT",1727395314324,[[155.311,58.0],[155.309,47.0]],[[155.312,167.0],[155.314,3.0],[155.315,34.0],[155.316,22.0],[155.317,111.0]]]
["binance-futures","SOLUSDT",1727395314380,[[155.311,34.0],[155.31,2.0],[155.309,28.0],[155.305,49.0],[155.287,3.0]],[[155.312,189.0],[155.314,3.0],[155.315,34.0],[155.316,22.0],[155.317,111.0]]]
["binance-futures","SOLUSDT",1727395314431,[[155.311,34.0],[155.31,2.0],[155.309,28.0],[155.308,22.0],[155.307,3.0]],[[155.312,77.0],[155.314,4.0],[155.315,34.0],[155.316,22.0],[155.317,47.0]]]
["binance-futures","SOLUSDT",1727395314535,[[155.311,34.0],[155.31,2.0],[155.309,28.0],[155.308,19.0],[155.307,3.0]],[[155.312,87.0],[155.314,3.0],[155.315,34.0],[155.316,22.0],[155.317,47.0]]]
["binance-futures","SOLUSDT",1727395314579,[[155.311,34.0],[155.31,2.0],[155.309,28.0],[155.308,19.0],[155.307,3.0]],[[155.312,77.0],[155.314,3.0],[155.315,34.0],[155.316,22.0],[155.317,47.0]]]
["binance-futures","SOLUSDT",1727395314642,[[155.311,99.0],[155.31,5.0],[155.309,28.0],[155.308,22.0],[155.307,3.0]],[[155.312,58.0],[155.314,4.0],[155.315,34.0],[155.316,22.0],[155.317,47.0]]]
["binance-futures","SOLUSDT",1727395314692,[[155.311,102.0],[155.31,5.0],[155.309,28.0],[155.308,22.0],[155.307,3.0]],[[155.312,28.0],[155.314,4.0],[155.315,34.0],[155.316,22.0],[155.317,47.0]]]
["binance-futures","SOLUSDT",1727395314744,[[155.311,36.0],[155.31,5.0],[155.309,28.0],[155.308,22.0],[155.307,3.0]],[[155.312,218.0],[155.313,47.0],[155.314,3.0],[155.315,29.0],[155.316,22.0]]]
["binance-futures","SOLUSDT",1727395314792,[[155.311,40.0],[155.31,5.0],[155.309,28.0],[155.308,22.0],[155.307,3.0]],[[155.312,214.0],[155.313,47.0],[155.314,3.0],[155.315,29.0],[155.316,22.0]]]
["binance-futures","SOLUSDT",1727395314837,[[155.311,63.0],[155.31,5.0],[155.309,28.0],[155.308,22.0],[155.307,3.0]],[[155.312,180.0],[155.313,47.0],[155.314,3.0],[155.315,29.0],[155.316,22.0]]]
["binance-futures","SOLUSDT",1727395314892,[[155.311,63.0],[155.31,5.0],[155.309,28.0],[155.308,22.0],[155.307,3.0]],[[155.312,181.0],[155.313,47.0],[155.314,3.0],[155.315,29.0],[155.316,22.0]]]
["binance-futures","SOLUSDT",1727395315056,[[155.311,64.0],[155.31,5.0],[155.309,28.0],[155.308,22.0],[155.307,3.0]],[[155.312,181.0],[155.313,47.0],[155.314,3.0],[155.315,29.0],[155.316,22.0]]]
["binance-futures","SOLUSDT",1727395315109,[[155.311,11.0],[155.31,5.0],[155.309,28.0],[155.308,22.0],[155.307,3.0]],[[155.312,181.0],[155.313,47.0],[155.314,3.0],[155.315,29.0],[155.316,22.0]]]
["binance-futures","SOLUSDT",1727395315164,[[155.311,33.0],[155.31,5.0],[155.309,28.0],[155.308,22.0],[155.307,3.0]],[[155.312,181.0],[155.313,47.0],[155.314,3.0],[155.315,29.0],[155.316,22.0]]]
["binance-futures","SOLUSDT",1727395315218,[],[[155.3,106.0],[155.301,3.0],[155.302,3.0],[155.304,19.0],[155.305,1.0]]]
["binance-futures","SOLUSDT",1727395315270,[[155.288,84.0],[155.279,15.0],[155.278,1.0],[155.272,21.0],[155.27,1.0]],[[155.3,106.0],[155.301,3.0],[155.302,3.0],[155.304,19.0],[155.305,1.0]]]
["binance-futures","SOLUSDT",1727395315323,[[155.299,64.0],[155.296,6.0],[155.288,84.0],[155.279,15.0],[155.278,1.0]],[[155.3,107.0],[155.301,3.0],[155.302,3.0],[155.304,19.0],[155.305,111.0]]]
["binance-futures","SOLUSDT",1727395315430,[[155.299,71.0],[155.296,6.0],[155.288,84.0],[155.279,15.0],[155.278,1.0]],[[155.3,107.0],[155.301,3.0],[155.302,3.0],[155.304,19.0],[155.305,111.0]]]
["binance-futures","SOLUSDT",1727395315476,[[155.299,71.0],[155.296,6.0],[155.288,84.0],[155.279,15.0],[155.278,1.0]],[[155.3,85.0],[155.301,3.0],[155.302,3.0],[155.303,3.0],[155.304,19.0]]]
["binance-futures","SOLUSDT",1727395315528,[[155.299,71.0],[155.296,6.0],[155.288,84.0],[155.287,3.0],[155.279,15.0]],[[155.3,85.0],[155.301,3.0],[155.302,3.0],[155.303,3.0],[155.304,19.0]]]
["binance-futures","SOLUSDT",1727395315579,[[155.299,87.0],[155.296,5.0],[155.288,84.0],[155.287,3.0],[155.279,15.0]],[[155.3,85.0],[155.302,3.0],[155.303,3.0],[155.304,19.0],[155.323,2.0]]]
["binance-futures","SOLUSDT",1727395315609,[[155.299,87.0],[155.296,5.0],[155.29,6.0],[155.288,84.0],[155.287,3.0]],[[155.3,85.0],[155.302,3.0],[155.303,3.0],[155.304,19.0],[155.311,173.0]]]
["binance-futures","SOLUSDT",1727395315770,[[155.299,71.0],[155.296,5.0],[155.29,6.0],[155.288,84.0],[155.287,3.0]],[[155.3,85.0],[155.302,3.0],[155.303,3.0],[155.304,22.0],[155.311,173.0]]]
["binance-futures","SOLUSDT",1727395315790,[[155.299,71.0],[155.296,5.0],[155.29,6.0],[155.288,84.0],[155.287,3.0]],[[155.3,85.0],[155.302,3.0],[155.303,3.0],[155.304,22.0],[155.305,66.0]]]
["binance-futures","SOLUSDT",1727395316136,[[155.299,74.0],[155.296,5.0],[155.29,6.0],[155.288,84.0],[155.287,3.0]],[[155.3,41.0],[155.302,1.0],[155.304,3.0],[155.305,66.0],[155.309,82.0]]]
["binance-futures","SOLUSDT",1727395316194,[[155.299,109.0],[155.296,5.0],[155.29,10.0],[155.288,84.0],[155.287,3.0]],[[155.3,41.0],[155.302,1.0],[155.305,1.0],[155.308,4.0],[155.309,5.0]]]
["binance-futures","SOLUSDT",1727395316238,[[155.299,146.0],[155.296,5.0],[155.291,108.0],[155.29,120.0],[155.289,126.0]],[[155.3,41.0],[155.302,1.0],[155.308,1.0],[155.309,56.0],[155.311,2.0]]]
["binance-futures","SOLUSDT",1727395316295,[[155.299,124.0],[155.296,5.0],[155.292,73.0],[155.291,108.0],[155.29,116.0]],[[155.3,41.0],[155.302,1.0],[155.309,2.0],[155.311,2.0],[155.314,1.0]]]
["binance-futures","SOLUSDT",1727395316342,[[155.299,124.0],[155.296,5.0],[155.292,69.0],[155.291,108.0],[155.29,116.0]],[[155.3,41.0],[155.302,1.0],[155.309,2.0],[155.311,2.0],[155.314,1.0]]]
["binance-futures","SOLUSDT",1727395316402,[[155.299,110.0],[155.296,5.0],[155.293,84.0],[155.292,69.0],[155.291,108.0]],[[155.3,41.0],[155.302,1.0],[155.309,2.0],[155.311,2.0],[155.312,111.0]]]
["binance-futures","SOLUSDT",1727395316452,[[155.299,110.0],[155.296,5.0],[155.295,3.0],[155.293,84.0],[155.292,69.0]],[[155.3,41.0],[155.302,1.0],[155.309,2.0],[155.311,2.0],[155.312,111.0]]]
["binance-futures","SOLUSDT",1727395316502,[[155.299,110.0],[155.296,5.0],[155.295,3.0],[155.293,84.0],[155.292,69.0]],[[155.3,41.0],[155.302,1.0],[155.309,2.0],[155.311,112.0],[155.312,108.0]]]
["binance-futures","SOLUSDT",1727395316555,[[155.299,110.0],[155.296,5.0],[155.295,3.0],[155.294,53.0],[155.293,84.0]],[[155.3,41.0],[155.302,1.0],[155.309,2.0],[155.311,112.0],[155.312,108.0]]]
["binance-futures","SOLUSDT",1727395316583,[[155.299,110.0],[155.296,5.0],[155.295,3.0],[155.294,53.0],[155.293,4.0]],[[155.3,41.0],[155.302,1.0],[155.309,2.0],[155.31,77.0],[155.311,112.0]]]
["binance-futures","SOLUSDT",1727395316630,[[155.299,114.0],[155.296,5.0],[155.295,3.0],[155.294,31.0],[155.293,4.0]],[[155.3,41.0],[155.302,1.0],[155.309,2.0],[155.31,77.0],[155.311,112.0]]]
["binance-futures","SOLUSDT",1727395316712,[[155.314,194.0],[155.313,35.0],[155.312,44.0],[155.311,59.0],[155.31,49.0]],[[155.315,3.0],[155.317,44.0],[155.319,28.0],[155.32,19.0],[155.322,1.0]]]
["binance-futures","SOLUSDT",1727395316760,[[155.316,51.0],[155.315,115.0],[155.314,70.0],[155.312,44.0],[155.311,47.0]],[[155.317,44.0],[155.319,28.0],[155.32,38.0],[155.322,1.0],[155.324,19.0]]]
["binance-futures","SOLUSDT",1727395316815,[[155.316,64.0],[155.315,83.0],[155.314,70.0],[155.312,44.0],[155.311,47.0]],[[155.317,44.0],[155.319,28.0],[155.32,38.0],[155.322,1.0],[155.323,8.0]]]
["binance-futures","SOLUSDT",1727395316867,[[155.316,65.0],[155.315,83.0],[155.314,70.0],[155.312,44.0],[155.311,47.0]],[[155.317,110.0],[155.319,31.0],[155.32,44.0],[155.321,28.0],[155.322,4.0]]]
["binance-futures","SOLUSDT",1727395316919,[[155.316,30.0],[155.315,83.0],[155.314,70.0],[155.312,44.0],[155.311,47.0]],[[155.317,115.0],[155.318,3.0],[155.319,31.0],[155.32,44.0],[155.321,28.0]]]
["binance-futures","SOLUSDT",1727395316969,[[155.316,30.0],[155.315,83.0],[155.314,70.0],[155.312,44.0],[155.311,47.0]],[[155.317,116.0],[155.318,3.0],[155.319,31.0],[155.32,44.0],[155.321,28.0]]]
["binance-futures","SOLUSDT",1727395317078,[[155.316,30.0],[155.315,83.0],[155.314,70.0],[155.312,44.0],[155.311,47.0]],[[155.317,117.0],[155.318,3.0],[155.319,31.0],[155.32,44.0],[155.321,28.0]]]
["binance-futures","SOLUSDT",1727395317128,[[155.316,36.0],[155.315,83.0],[155.314,70.0],[155.312,44.0],[155.311,47.0]],[[155.317,114.0],[155.318,3.0],[155.319,31.0],[155.32,44.0],[155.321,28.0]]]
["binance-futures","SOLUSDT",1727395317173,[[155.316,36.0],[155.315,83.0],[155.314,70.0],[155.312,44.0],[155.311,47.0]],[[155.317,111.0],[155.319,31.0],[155.32,44.0],[155.321,28.0],[155.408,80.0]]]
["binance-futures","SOLUSDT",1727395317232,[[155.316,30.0],[155.315,85.0],[155.314,70.0],[155.312,44.0],[155.311,47.0]],[[155.317,42.0],[155.319,28.0],[155.32,38.0],[155.321,25.0],[155.322,1.0]]]
["binance-futures","SOLUSDT",1727395317274,[[155.316,34.0],[155.315,85.0],[155.314,70.0],[155.312,44.0],[155.311,47.0]],[[155.317,42.0],[155.319,28.0],[155.32,38.0],[155.321,25.0],[155.322,1.0]]]
["binance-futures","SOLUSDT",1727395317347,[[155.316,49.0],[155.315,88.0],[155.314,70.0],[155.312,44.0],[155.311,47.0]],[[155.317,106.0],[155.318,3.0],[155.319,34.0],[155.32,38.0],[155.321,31.0]]]
["binance-futures","SOLUSDT",1727395317390,[[155.316,49.0],[155.315,88.0],[155.314,70.0],[155.312,44.0],[155.311,47.0]],[[155.317,106.0],[155.319,28.0],[155.32,38.0],[155.321,31.0],[155.548,5.0]]]
["binance-futures","SOLUSDT",1727395317448,[[155.316,36.0],[155.315,88.0],[155.314,70.0],[155.312,44.0],[155.311,47.0]],[[155.317,43.0],[155.319,28.0],[155.32,38.0],[155.321,25.0],[155.426,32.0]]]
["binance-futures","SOLUSDT",1727395317503,[[155.316,71.0],[155.315,88.0],[155.314,70.0],[155.312,44.0],[155.311,47.0]],[[155.317,43.0],[155.319,28.0],[155.32,19.0],[155.321,25.0],[155.322,1.0]]]
["binance-futures","SOLUSDT",1727395318079,[[155.316,71.0],[155.315,88.0],[155.314,67.0],[155.312,44.0],[155.311,47.0]],[[155.317,43.0],[155.319,28.0],[155.32,19.0],[155.321,25.0],[155.322,1.0]]]
["binance-futures","SOLUSDT",1727395318135,[[155.316,71.0],[155.315,88.0],[155.314,67.0],[155.312,44.0],[155.311,47.0]],[[155.317,43.0],[155.319,28.0],[155.32,38.0],[155.321,25.0],[155.322,1.0]]]
["binance-futures","SOLUSDT",1727395318297,[[155.316,71.0],[155.315,88.0],[155.314,67.0],[155.312,44.0],[155.311,47.0]],[[155.317,43.0],[155.319,28.0],[155.32,38.0],[155.321,25.0],[155.322,4.0]]]
["binance-futures","SOLUSDT",1727395318402,[[155.316,85.0],[155.315,88.0],[155.314,67.0],[155.312,44.0],[155.311,47.0]],[[155.317,43.0],[155.319,28.0],[155.32,19.0],[155.321,25.0],[155.322,1.0]]]
["binance-futures","SOLUSDT",1727395318455,[[155.319,132.0],[155.318,161.0],[155.317,170.0],[155.316,80.0],[155.315,49.0]],[[155.32,18.0],[155.322,1.0],[155.323,1.0],[155.327,6.0],[155.328,22.0]]]
["binance-futures","SOLUSDT",1727395318509,[[155.321,9.0],[155.32,58.0],[155.319,129.0],[155.318,221.0],[155.317,133.0]],[[155.328,21.0],[155.33,6.0],[155.336,23.0],[155.348,62.0],[155.351,139.0]]]
["binance-futures","SOLUSDT",1727395318560,[[155.328,58.0],[155.327,196.0],[155.326,2.0],[155.325,68.0],[155.324,25.0]],[[155.33,5.0],[155.334,1.0],[155.336,1.0],[155.337,1.0],[155.338,43.0]]]
["binance-futures","SOLUSDT",1727395318611,[[155.328,212.0],[155.327,110.0],[155.326,2.0],[155.325,48.0],[155.324,20.0]],[[155.33,4.0],[155.338,43.0],[155.342,1.0],[155.343,2.0],[155.344,2.0]]]
["binance-futures","SOLUSDT",1727395318661,[[155.345,1.0],[155.344,2.0],[155.341,22.0],[155.34,145.0],[155.339,107.0]],[[155.348,25.0],[155.35,44.0],[155.351,6.0],[155.36,19.0],[155.362,3.0]]]
["binance-futures","SOLUSDT",1727395318713,[[155.347,137.0],[155.346,2.0],[155.345,128.0],[155.344,95.0],[155.342,28.0]],[[155.348,24.0],[155.35,43.0],[155.351,30.0],[155.356,3.0],[155.358,4.0]]]
["binance-futures","SOLUSDT",1727395318764,[[155.347,116.0],[155.346,70.0],[155.345,79.0],[155.344,62.0],[155.343,20.0]],[[155.348,88.0],[155.349,3.0],[155.35,46.0],[155.351,33.0],[155.352,3.0]]]
["binance-futures","SOLUSDT",1727395318811,[[155.347,113.0],[155.346,70.0],[155.345,43.0],[155.344,62.0],[155.343,20.0]],[[155.348,107.0],[155.349,3.0],[155.35,46.0],[155.351,33.0],[155.352,3.0]]]
["binance-futures","SOLUSDT",1727395318866,[[155.347,22.0],[155.346,53.0]],[[155.348,108.0],[155.349,22.0],[155.35,46.0],[155.351,33.0],[155.352,3.0]]]
["binance-futures","SOLUSDT",1727395318917,[[155.347,8.0],[155.346,2.0],[155.34,4.0],[155.335,33.0],[155.332,28.0]],[[155.348,169.0],[155.349,22.0],[155.35,46.0],[155.351,33.0],[155.352,3.0]]]
["binance-futures","SOLUSDT",1727395318968,[[155.347,9.0],[155.346,2.0],[155.332,28.0]],[[155.348,200.0],[155.349,22.0],[155.35,46.0],[155.351,33.0],[155.352,3.0]]]
["binance-futures","SOLUSDT",1727395319015,[[155.347,9.0],[155.346,2.0],[155.343,1.0],[155.335,1.0],[155.332,28.0]],[[155.348,200.0],[155.349,22.0],[155.35,46.0],[155.351,33.0],[155.352,3.0]]]
["binance-futures","SOLUSDT",1727395319070,[[155.347,11.0],[155.346,2.0],[155.343,1.0],[155.335,1.0],[155.332,28.0]],[[155.348,203.0],[155.349,22.0],[155.35,46.0],[155.351,33.0],[155.352,3.0]]]
["binance-futures","SOLUSDT",1727395319132,[],[[155.327,88.0],[155.328,74.0],[155.329,33.0],[155.33,126.0],[155.331,208.0]]]
["binance-futures","SOLUSDT",1727395319184,[[155.316,34.0],[155.312,236.0],[155.303,30.0],[155.3,3.0],[155.299,19.0]],[[155.317,208.0],[155.318,197.0],[155.319,169.0],[155.32,216.0],[155.321,147.0]]]
["binance-futures","SOLUSDT",1727395319235,[[155.3,3.0],[155.299,16.0]],[[155.301,152.0],[155.304,49.0],[155.305,1.0],[155.308,33.0],[155.311,125.0]]]
["binance-futures","SOLUSDT",1727395319284,[[155.3,19.0],[155.299,11.0],[155.296,1.0],[155.293,3.0],[155.292,4.0]],[[155.301,109.0],[155.302,3.0],[155.304,30.0],[155.305,1.0],[155.307,96.0]]]
["binance-futures","SOLUSDT",1727395319336,[[155.3,55.0],[155.299,11.0],[155.296,1.0],[155.293,3.0],[155.292,4.0]],[[155.301,111.0],[155.302,3.0],[155.304,30.0],[155.305,1.0],[155.307,61.0]]]
["binance-futures","SOLUSDT",1727395319389,[[155.3,135.0],[155.299,11.0],[155.298,62.0],[155.297,3.0],[155.296,1.0]],[[155.301,43.0],[155.302,3.0],[155.304,22.0],[155.305,1.0],[155.307,42.0]]]
["binance-futures","SOLUSDT",1727395319440,[[155.3,141.0],[155.299,21.0],[155.297,3.0],[155.296,1.0]],[[155.301,84.0],[155.304,22.0],[155.305,4.0],[155.307,42.0],[155.312,127.0]]]
["binance-futures","SOLUSDT",1727395319490,[[155.3,138.0],[155.299,4.0],[155.297,3.0],[155.296,1.0],[155.28,25.0]],[[155.301,42.0],[155.302,3.0],[155.304,22.0],[155.305,4.0],[155.306,3.0]]]
["binance-futures","SOLUSDT",1727395319542,[[155.3,203.0],[155.299,4.0],[155.297,3.0],[155.296,1.0],[155.28,25.0]],[[155.301,43.0],[155.302,3.0],[155.304,22.0],[155.305,4.0],[155.306,3.0]]]
["binance-futures","SOLUSDT",1727395319594,[[155.3,145.0],[155.299,4.0],[155.297,3.0],[155.296,1.0],[155.28,25.0]],[[155.301,43.0],[155.302,3.0],[155.304,22.0],[155.305,4.0],[155.306,3.0]]]
["binance-futures","SOLUSDT",1727395319747,[[155.3,145.0],[155.299,4.0],[155.297,3.0],[155.296,1.0],[155.28,25.0]],[[155.301,43.0],[155.302,3.0],[155.304,22.0],[155.305,4.0],[155.306,3.0]]]
["binance-futures","SOLUSDT",1727395319803,[[155.3,167.0],[155.299,4.0],[155.297,3.0],[155.296,1.0],[155.28,25.0]],[[155.301,43.0],[155.304,22.0],[155.305,4.0],[155.306,80.0],[155.308,3.0]]]
["binance-futures","SOLUSDT",1727395319854,[[155.3,231.0],[155.299,4.0],[155.297,3.0],[155.296,1.0],[155.28,25.0]],[[155.301,43.0],[155.305,1.0],[155.308,4.0],[155.311,32.0],[155.312,50.0]]]
["binance-futures","SOLUSDT",1727395319903,[[155.3,231.0],[155.299,4.0],[155.297,3.0],[155.296,1.0],[155.28,25.0]],[[155.301,43.0],[155.305,1.0],[155.308,23.0],[155.31,16.0],[155.311,32.0]]]
["binance-futures","SOLUSDT",1727395319957,[[155.3,221.0],[155.299,4.0],[155.297,3.0],[155.296,1.0],[155.28,25.0]],[[155.301,43.0],[155.304,19.0],[155.305,1.0],[155.306,3.0],[155.308,23.0]]]
["binance-futures","SOLUSDT",1727395320058,[[155.3,221.0],[155.299,4.0],[155.297,3.0],[155.296,1.0],[155.288,1.0]],[[155.301,43.0],[155.304,19.0],[155.305,1.0],[155.306,3.0],[155.308,23.0]]]
["binance-futures","SOLUSDT",1727395320107,[[155.3,200.0],[155.299,4.0],[155.297,3.0],[155.296,1.0],[155.288,1.0]],[[155.301,43.0],[155.304,22.0],[155.305,4.0],[155.306,3.0],[155.308,23.0]]]
["binance-futures","SOLUSDT",1727395320164,[[155.3,201.0],[155.299,4.0],[155.297,3.0],[155.296,1.0],[155.288,1.0]],[[155.301,43.0],[155.304,22.0],[155.305,4.0],[155.306,3.0],[155.308,23.0]]]
["binance-futures","SOLUSDT",1727395320320,[[155.3,223.0],[155.299,4.0],[155.297,3.0],[155.296,1.0],[155.288,1.0]],[[155.301,41.0],[155.304,3.0],[155.305,4.0],[155.306,3.0],[155.308,23.0]]]
["binance-futures","SOLUSDT",1727395320373,[[155.3,223.0],[155.299,4.0],[155.297,3.0],[155.296,1.0],[155.288,1.0]],[[155.301,41.0],[155.305,1.0],[155.306,3.0],[155.308,4.0],[155.311,4.0]]]
["binance-futures","SOLUSDT",1727395320411,[[155.3,224.0],[155.299,4.0],[155.297,3.0],[155.296,1.0],[155.288,1.0]],[[155.301,42.0],[155.305,1.0],[155.306,3.0],[155.308,21.0],[155.31,3.0]]]
["binance-futures","SOLUSDT",1727395320473,[[155.3,210.0],[155.299,2.0],[155.297,3.0],[155.296,1.0],[155.288,3.0]],[[155.301,42.0],[155.305,1.0],[155.306,3.0],[155.308,21.0],[155.309,3.0]]]
["binance-futures","SOLUSDT",1727395320533,[[155.3,210.0],[155.299,2.0],[155.297,3.0],[155.296,1.0],[155.288,3.0]],[[155.301,42.0],[155.304,19.0],[155.305,1.0],[155.306,3.0],[155.308,40.0]]]
["binance-futures","SOLUSDT",1727395320574,[[155.3,210.0],[155.299,2.0],[155.297,3.0],[155.296,1.0],[155.288,3.0]],[[155.301,48.0],[155.304,19.0],[155.305,4.0],[155.306,3.0],[155.308,40.0]]]
["binance-futures","SOLUSDT",1727395320627,[[155.3,232.0],[155.299,2.0],[155.297,3.0],[155.296,1.0],[155.288,3.0]],[[155.301,48.0],[155.304,19.0],[155.305,4.0],[155.306,3.0],[155.308,40.0]]]
["binance-futures","SOLUSDT",1727395320798,[[155.3,232.0],[155.299,2.0],[155.297,3.0],[155.296,1.0],[155.288,3.0]],[[155.301,48.0],[155.304,19.0],[155.305,4.0],[155.306,3.0],[155.308,23.0]]]
["binance-futures","SOLUSDT",1727395320837,[[155.3,210.0],[155.299,2.0],[155.297,3.0],[155.296,1.0],[155.288,3.0]],[[155.301,48.0],[155.304,19.0],[155.305,4.0],[155.306,3.0],[155.308,23.0]]]
["binance-futures","SOLUSDT",1727395320888,[[155.3,210.0],[155.299,2.0],[155.297,3.0],[155.296,1.0],[155.291,4.0]],[[155.301,43.0],[155.305,4.0],[155.306,3.0],[155.308,23.0],[155.31,80.0]]]
["binance-futures","SOLUSDT",1727395320955,[[155.3,232.0],[155.299,2.0],[155.297,3.0],[155.296,1.0],[155.291,4.0]],[[155.301,43.0],[155.305,1.0],[155.306,3.0],[155.308,23.0],[155.31,3.0]]]
["binance-futures","SOLUSDT",1727395321005,[[155.3,232.0],[155.299,2.0],[155.297,3.0],[155.296,1.0],[155.291,4.0]],[[155.301,43.0],[155.305,1.0],[155.308,23.0],[155.31,3.0],[155.527,55.0]]]
["binance-futures","SOLUSDT",1727395321056,[[155.3,232.0],[155.299,2.0],[155.297,3.0],[155.296,1.0],[155.291,4.0]],[[155.301,43.0],[155.305,1.0],[155.308,23.0],[155.31,3.0],[155.339,27.0]]]
["binance-futures","SOLUSDT",1727395321110,[[155.3,232.0],[155.299,2.0],[155.297,3.0],[155.296,1.0],[155.291,4.0]],[[155.301,43.0],[155.304,19.0],[155.305,4.0],[155.306,3.0],[155.308,23.0]]]
["binance-futures","SOLUSDT",1727395321166,[[155.3,211.0],[155.299,4.0],[155.297,3.0],[155.296,1.0],[155.291,4.0]],[[155.301,43.0],[155.302,3.0],[155.304,22.0],[155.305,4.0],[155.306,3.0]]]
["binance-futures","SOLUSDT",1727395321274,[[155.3,210.0],[155.299,4.0],[155.296,1.0],[155.291,4.0]],[[155.301,111.0],[155.302,3.0],[155.304,22.0],[155.305,4.0],[155.306,3.0]]]
["binance-futures","SOLUSDT",1727395321328,[[155.3,146.0],[155.299,4.0],[155.296,1.0],[155.291,4.0],[155.278,63.0]],[[155.301,108.0],[155.302,3.0],[155.304,22.0],[155.305,4.0],[155.306,3.0]]]
["binance-futures","SOLUSDT",1727395321375,[[155.3,146.0],[155.299,4.0],[155.296,1.0],[155.293,3.0],[155.291,4.0]],[[155.301,126.0],[155.302,3.0],[155.304,22.0],[155.305,22.0],[155.306,3.0]]]
["binance-futures","SOLUSDT",1727395321407,[[155.3,146.0],[155.299,4.0],[155.296,1.0],[155.293,3.0],[155.291,4.0]],[[155.301,126.0],[155.302,3.0],[155.304,42.0],[155.305,22.0],[155.306,3.0]]]
["binance-futures","SOLUSDT",1727395321549,[[155.3,149.0],[155.299,4.0],[155.296,1.0],[155.293,3.0],[155.291,4.0]],[[155.301,130.0],[155.302,3.0],[155.304,42.0],[155.305,22.0],[155.306,3.0]]]
["binance-futures","SOLUSDT",1727395321727,[[155.3,153.0],[155.299,4.0],[155.296,1.0],[155.293,3.0],[155.291,4.0]],[[155.301,130.0],[155.302,3.0],[155.304,42.0],[155.305,22.0],[155.306,3.0]]]
["binance-futures","SOLUSDT",1727395321789,[[155.3,153.0],[155.299,4.0],[155.297,3.0],[155.296,1.0],[155.293,3.0]],[[155.301,134.0],[155.302,3.0],[155.304,42.0],[155.305,22.0],[155.306,3.0]]]
["binance-futures","SOLUSDT",1727395322050,[[155.3,175.0],[155.299,4.0],[155.297,3.0],[155.296,1.0],[155.293,3.0]],[[155.301,53.0],[155.304,39.0],[155.305,4.0],[155.306,3.0],[155.309,3.0]]]
["binance-futures","SOLUSDT",1727395322107,[[155.317,53.0],[155.313,51.0],[155.312,90.0],[155.311,43.0],[155.308,43.0]],[[155.318,10.0],[155.32,52.0],[155.322,3.0],[155.323,1.0],[155.326,4.0]]]
["binance-futures","SOLUSDT",1727395322158,[[155.317,56.0],[155.314,24.0],[155.313,51.0],[155.312,90.0],[155.311,43.0]],[[155.318,10.0],[155.32,20.0],[155.322,3.0],[155.323,1.0],[155.326,4.0]]]
["binance-futures","SOLUSDT",1727395322209,[[155.317,56.0],[155.314,24.0],[155.313,46.0],[155.312,90.0],[155.311,43.0]],[[155.318,10.0],[155.32,20.0],[155.321,3.0],[155.322,3.0],[155.323,1.0]]]
["binance-futures","SOLUSDT",1727395322257,[[155.317,56.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,38.0],[155.32,19.0],[155.321,3.0],[155.322,3.0],[155.323,1.0]]]
["binance-futures","SOLUSDT",1727395322307,[[155.317,57.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,74.0],[155.32,22.0],[155.321,3.0],[155.322,3.0],[155.323,22.0]]]
["binance-futures","SOLUSDT",1727395322357,[[155.317,47.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,76.0],[155.319,37.0],[155.32,22.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395322413,[[155.317,50.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,37.0],[155.319,37.0],[155.32,22.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395322461,[[155.317,104.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,1.0],[155.319,37.0],[155.32,20.0],[155.323,1.0],[155.348,46.0]]]
["binance-futures","SOLUSDT",1727395322513,[[155.317,124.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,1.0],[155.319,37.0],[155.32,20.0],[155.324,59.0],[155.342,2.0]]]
["binance-futures","SOLUSDT",1727395322570,[[155.317,91.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,1.0],[155.319,12.0],[155.32,20.0],[155.323,24.0],[155.324,62.0]]]
["binance-futures","SOLUSDT",1727395322619,[[155.317,69.0],[155.314,24.0],[155.313,46.0],[155.312,90.0],[155.304,1.0]],[[155.318,1.0],[155.319,12.0],[155.32,20.0],[155.323,25.0],[155.324,62.0]]]
["binance-futures","SOLUSDT",1727395322675,[[155.317,68.0],[155.314,24.0],[155.313,46.0],[155.312,90.0],[155.304,1.0]],[[155.318,4.0],[155.319,12.0],[155.32,20.0],[155.323,25.0],[155.324,62.0]]]
["binance-futures","SOLUSDT",1727395322724,[[155.317,68.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,7.0],[155.319,12.0],[155.32,20.0],[155.322,3.0],[155.323,46.0]]]
["binance-futures","SOLUSDT",1727395322780,[[155.317,72.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,31.0],[155.319,12.0],[155.32,20.0],[155.322,3.0],[155.323,46.0]]]
["binance-futures","SOLUSDT",1727395322832,[[155.317,99.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,17.0],[155.319,12.0],[155.32,20.0],[155.322,3.0],[155.323,46.0]]]
["binance-futures","SOLUSDT",1727395322879,[[155.317,99.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,6.0],[155.319,12.0],[155.32,20.0],[155.323,25.0],[155.358,47.0]]]
["binance-futures","SOLUSDT",1727395322984,[[155.317,99.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,6.0],[155.319,12.0],[155.32,20.0],[155.323,46.0],[155.324,59.0]]]
["binance-futures","SOLUSDT",1727395323043,[[155.317,99.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,9.0],[155.319,12.0],[155.32,20.0],[155.323,46.0],[155.324,59.0]]]
["binance-futures","SOLUSDT",1727395323097,[[155.317,100.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,6.0],[155.319,12.0],[155.32,20.0],[155.323,46.0],[155.324,59.0]]]
["binance-futures","SOLUSDT",1727395323148,[[155.317,100.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,9.0],[155.319,12.0],[155.32,20.0],[155.323,46.0],[155.324,59.0]]]
["binance-futures","SOLUSDT",1727395323205,[[155.317,105.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,9.0],[155.319,12.0],[155.32,20.0],[155.323,46.0],[155.324,59.0]]]
["binance-futures","SOLUSDT",1727395323214,[[155.317,93.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,32.0],[155.319,12.0],[155.32,20.0],[155.323,46.0],[155.324,59.0]]]
["binance-futures","SOLUSDT",1727395323301,[[155.317,99.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,8.0],[155.319,12.0],[155.32,20.0],[155.323,46.0],[155.324,59.0]]]
["binance-futures","SOLUSDT",1727395323356,[[155.317,80.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,25.0],[155.319,12.0],[155.32,20.0],[155.322,3.0],[155.323,46.0]]]
["binance-futures","SOLUSDT",1727395323469,[[155.317,54.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,98.0],[155.319,12.0],[155.32,23.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395323524,[[155.317,54.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,101.0],[155.319,12.0],[155.32,23.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395323571,[[155.317,57.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,101.0],[155.319,12.0],[155.32,23.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395323669,[[155.317,57.0],[155.316,2.0],[155.314,24.0],[155.313,46.0],[155.312,90.0]],[[155.318,100.0],[155.319,12.0],[155.32,23.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395323735,[[155.317,47.0],[155.316,2.0],[155.314,27.0],[155.313,46.0],[155.312,90.0]],[[155.318,100.0],[155.319,15.0],[155.32,26.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395324006,[[155.317,47.0],[155.316,2.0],[155.314,27.0],[155.313,43.0],[155.312,90.0]],[[155.318,100.0],[155.319,15.0],[155.32,26.0],[155.322,3.0],[155.335,3.0]]]
["binance-futures","SOLUSDT",1727395324056,[[155.317,47.0],[155.316,2.0],[155.314,27.0],[155.313,43.0],[155.312,90.0]],[[155.318,106.0],[155.319,15.0],[155.32,23.0],[155.333,4.0],[155.334,8.0]]]
["binance-futures","SOLUSDT",1727395324106,[[155.317,48.0],[155.316,2.0],[155.314,27.0],[155.313,43.0],[155.312,90.0]],[[155.318,106.0],[155.319,15.0],[155.32,23.0],[155.333,4.0],[155.334,8.0]]]
["binance-futures","SOLUSDT",1727395324215,[[155.317,55.0],[155.316,2.0],[155.314,27.0],[155.313,43.0],[155.312,90.0]],[[155.318,110.0],[155.319,15.0],[155.32,23.0],[155.333,4.0],[155.334,8.0]]]
["binance-futures","SOLUSDT",1727395324269,[[155.317,58.0],[155.316,2.0],[155.314,27.0],[155.313,43.0],[155.312,90.0]],[[155.318,110.0],[155.319,15.0],[155.32,23.0],[155.324,59.0],[155.331,38.0]]]
["binance-futures","SOLUSDT",1727395324341,[[155.317,60.0],[155.316,2.0],[155.314,27.0],[155.313,43.0],[155.312,90.0]],[[155.318,110.0],[155.319,15.0],[155.32,23.0],[155.324,59.0],[155.326,1.0]]]
["binance-futures","SOLUSDT",1727395324504,[[155.317,63.0],[155.316,2.0],[155.314,27.0],[155.313,43.0],[155.312,90.0]],[[155.318,110.0],[155.319,15.0],[155.32,23.0],[155.324,59.0],[155.326,1.0]]]
["binance-futures","SOLUSDT",1727395324552,[[155.317,63.0],[155.316,2.0],[155.314,27.0],[155.313,43.0],[155.312,90.0]],[[155.318,111.0],[155.319,15.0],[155.32,23.0],[155.324,62.0],[155.325,3.0]]]
["binance-futures","SOLUSDT",1727395324608,[[155.317,63.0],[155.316,2.0],[155.315,1.0],[155.314,27.0],[155.313,43.0]],[[155.318,111.0],[155.319,15.0],[155.32,23.0],[155.324,62.0],[155.325,3.0]]]
["binance-futures","SOLUSDT",1727395324665,[[155.317,63.0],[155.316,2.0],[155.315,1.0],[155.314,27.0],[155.313,43.0]],[[155.318,101.0],[155.319,15.0],[155.32,23.0],[155.324,62.0],[155.325,3.0]]]
["binance-futures","SOLUSDT",1727395324793,[[155.317,63.0],[155.316,2.0],[155.315,1.0],[155.314,27.0],[155.313,43.0]],[[155.318,101.0],[155.319,15.0],[155.32,23.0],[155.322,3.0],[155.324,62.0]]]
["binance-futures","SOLUSDT",1727395324811,[[155.317,63.0],[155.316,2.0],[155.315,1.0],[155.314,27.0],[155.313,43.0]],[[155.318,104.0],[155.319,15.0],[155.32,23.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395324891,[[155.317,66.0],[155.316,2.0],[155.315,1.0],[155.314,27.0],[155.313,43.0]],[[155.318,104.0],[155.319,15.0],[155.32,23.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395325050,[[155.317,63.0],[155.316,2.0],[155.315,1.0],[155.314,27.0],[155.313,43.0]],[[155.318,120.0],[155.319,15.0],[155.32,23.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395325150,[[155.317,63.0],[155.316,2.0],[155.315,1.0],[155.314,27.0]],[[155.318,120.0],[155.319,15.0],[155.32,23.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395325180,[[155.317,63.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.229,15.0]],[[155.318,120.0],[155.319,15.0],[155.32,23.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395325259,[[155.317,68.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.311,3.0]],[[155.318,121.0],[155.319,15.0],[155.32,23.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395325312,[[155.317,68.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.311,3.0]],[[155.318,124.0],[155.319,15.0],[155.32,23.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395325365,[[155.317,67.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.311,3.0]],[[155.318,124.0],[155.319,15.0],[155.32,23.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395325472,[[155.317,57.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.311,3.0]],[[155.318,124.0],[155.319,15.0],[155.32,23.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395325519,[[155.317,74.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.311,3.0]],[[155.318,124.0],[155.319,15.0],[155.32,23.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395325573,[[155.317,78.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.311,3.0]],[[155.318,123.0],[155.319,15.0],[155.32,23.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395325637,[[155.317,79.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.311,3.0]],[[155.318,84.0],[155.319,12.0],[155.32,23.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395325688,[[155.317,79.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.311,3.0]],[[155.318,55.0],[155.319,12.0],[155.323,25.0],[155.324,59.0],[155.326,1.0]]]
["binance-futures","SOLUSDT",1727395325737,[[155.317,79.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.313,1.0]],[[155.318,55.0],[155.319,12.0],[155.323,25.0],[155.324,59.0],[155.326,1.0]]]
["binance-futures","SOLUSDT",1727395325786,[[155.317,79.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.313,1.0]],[[155.318,56.0],[155.319,12.0],[155.323,25.0],[155.324,59.0],[155.326,1.0]]]
["binance-futures","SOLUSDT",1727395325845,[[155.317,79.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.313,1.0]],[[155.318,56.0],[155.319,12.0],[155.32,18.0],[155.323,25.0],[155.324,59.0]]]
["binance-futures","SOLUSDT",1727395325889,[[155.317,79.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.313,1.0]],[[155.318,89.0],[155.319,12.0],[155.32,21.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395325953,[[155.317,79.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.313,1.0]],[[155.318,92.0],[155.319,15.0],[155.32,21.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395326056,[[155.317,79.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.313,1.0]],[[155.318,96.0],[155.319,15.0],[155.32,21.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395326146,[[155.317,79.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.313,1.0]],[[155.318,99.0],[155.319,15.0],[155.32,21.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395326262,[[155.317,85.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.313,1.0]],[[155.318,98.0],[155.319,15.0],[155.32,21.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395326367,[[155.317,84.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.313,1.0]],[[155.318,95.0],[155.319,12.0],[155.32,21.0],[155.321,3.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727395326425,[[155.317,84.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.313,1.0]],[[155.318,95.0],[155.319,12.0],[155.32,18.0],[155.322,3.0],[155.538,933.0]]]
["binance-futures","SOLUSDT",1727395326473,[[155.317,87.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.313,1.0]],[[155.318,95.0],[155.319,12.0],[155.32,18.0],[155.323,25.0],[155.324,59.0]]]
["binance-futures","SOLUSDT",1727395326521,[[155.317,87.0],[155.316,2.0],[155.315,1.0],[155.314,3.0],[155.313,2.0]],[[155.318,95.0],[155.319,12.0],[155.32,18.0],[155.323,25.0],[155.324,59.0]]]
["binance-futures","SOLUSDT",1727395326935,[[155.322,53.0],[155.32,3.0],[155.318,94.0],[155.317,86.0],[155.315,1.0]],[[155.323,88.0],[155.324,61.0],[155.325,3.0],[155.326,3.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395326987,[[155.322,48.0],[155.32,4.0],[155.318,94.0],[155.317,83.0],[155.315,1.0]],[[155.323,85.0],[155.324,62.0],[155.325,3.0],[155.326,3.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395327024,[[155.322,48.0],[155.321,2.0],[155.32,4.0],[155.318,66.0],[155.317,83.0]],[[155.323,85.0],[155.324,62.0],[155.325,3.0],[155.326,3.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395327091,[[155.322,49.0],[155.321,2.0],[155.32,1.0],[155.318,66.0],[155.317,83.0]],[[155.323,86.0],[155.324,62.0],[155.325,3.0],[155.326,3.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395327131,[[155.322,75.0],[155.321,2.0],[155.32,1.0],[155.318,23.0],[155.317,59.0]],[[155.323,86.0],[155.324,62.0],[155.325,3.0],[155.326,3.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395327189,[[155.322,83.0],[155.321,2.0],[155.32,1.0],[155.318,23.0],[155.317,59.0]],[[155.323,86.0],[155.324,62.0],[155.325,3.0],[155.326,3.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395327242,[[155.322,83.0],[155.321,2.0],[155.32,4.0],[155.318,23.0],[155.317,57.0]],[[155.323,86.0],[155.324,62.0],[155.325,3.0],[155.326,3.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395327348,[[155.322,95.0],[155.321,2.0],[155.32,4.0],[155.318,23.0],[155.317,51.0]],[[155.323,98.0],[155.324,62.0],[155.325,3.0],[155.326,3.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395327508,[[155.322,91.0],[155.321,2.0],[155.32,4.0],[155.318,23.0],[155.317,51.0]],[[155.323,103.0],[155.324,62.0],[155.325,3.0],[155.326,21.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395327560,[[155.322,91.0],[155.321,2.0],[155.32,4.0],[155.318,23.0],[155.317,51.0]],[[155.323,111.0],[155.324,62.0],[155.325,3.0],[155.326,21.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395327606,[[155.322,98.0],[155.321,2.0],[155.32,4.0],[155.318,23.0],[155.317,51.0]],[[155.323,111.0],[155.324,62.0],[155.325,3.0],[155.326,3.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395327758,[[155.322,98.0],[155.321,2.0],[155.32,8.0],[155.318,23.0],[155.317,51.0]],[[155.323,113.0],[155.324,62.0],[155.325,3.0],[155.326,3.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395327820,[[155.322,101.0],[155.321,2.0],[155.32,7.0],[155.318,24.0],[155.317,51.0]],[[155.323,113.0],[155.324,62.0],[155.325,3.0],[155.326,3.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395327870,[[155.322,101.0],[155.321,2.0],[155.32,7.0],[155.318,24.0],[155.317,51.0]],[[155.323,114.0],[155.324,62.0],[155.325,3.0],[155.326,3.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395328038,[[155.322,104.0],[155.321,2.0],[155.32,7.0],[155.318,24.0],[155.317,51.0]],[[155.323,114.0],[155.324,62.0],[155.325,3.0],[155.326,3.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395328079,[[155.322,106.0],[155.321,2.0],[155.32,7.0],[155.318,24.0],[155.317,51.0]],[[155.323,114.0],[155.324,62.0],[155.325,3.0],[155.326,3.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395328150,[[155.322,102.0],[155.321,2.0],[155.32,4.0],[155.318,24.0],[155.317,51.0]],[[155.323,169.0],[155.324,62.0],[155.325,3.0],[155.326,3.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395328192,[[155.322,107.0],[155.321,2.0],[155.32,7.0],[155.318,24.0],[155.317,51.0]],[[155.323,114.0],[155.324,62.0],[155.325,3.0],[155.326,3.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395328251,[[155.322,109.0],[155.321,2.0],[155.32,7.0],[155.318,24.0],[155.317,50.0]],[[155.323,114.0],[155.324,62.0],[155.325,3.0],[155.326,3.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395328357,[[155.322,107.0],[155.321,2.0],[155.32,4.0],[155.318,24.0],[155.317,50.0]],[[155.323,169.0],[155.324,62.0],[155.325,3.0],[155.326,3.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395328453,[[155.322,107.0],[155.321,2.0],[155.32,7.0],[155.318,24.0],[155.317,50.0]],[[155.323,119.0],[155.324,62.0],[155.325,3.0],[155.326,3.0],[155.327,28.0]]]
["binance-futures","SOLUSDT",1727395328621,[[155.322,112.0],[155.321,6.0],[155.32,3.0],[155.318,24.0],[155.317,50.0]],[[155.323,27.0],[155.324,41.0],[155.327,25.0],[155.328,25.0],[155.33,1.0]]]
["binance-futures","SOLUSDT",1727395328675,[[155.322,112.0],[155.321,6.0],[155.32,3.0],[155.318,24.0],[155.317,50.0]],[[155.323,31.0],[155.324,59.0],[155.327,28.0],[155.328,28.0],[155.329,3.0]]]
["binance-futures","SOLUSDT",1727395328719,[[155.322,112.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,50.0]],[[155.323,31.0],[155.324,1.0],[155.327,25.0],[155.328,24.0],[155.33,4.0]]]
["binance-futures","SOLUSDT",1727395328768,[[155.322,138.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,50.0]],[[155.323,31.0],[155.324,1.0],[155.327,25.0],[155.328,24.0],[155.33,4.0]]]
["binance-futures","SOLUSDT",1727395328829,[[155.322,116.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,50.0]],[[155.323,27.0],[155.324,1.0],[155.327,1.0],[155.328,24.0],[155.33,4.0]]]
["binance-futures","SOLUSDT",1727395329039,[[155.322,116.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,50.0]],[[155.323,27.0],[155.324,1.0],[155.327,1.0],[155.328,23.0],[155.33,4.0]]]
["binance-futures","SOLUSDT",1727395329092,[[155.322,66.0],[155.32,3.0],[155.318,24.0],[155.317,50.0]],[[155.323,27.0],[155.324,1.0],[155.326,3.0],[155.327,4.0],[155.328,21.0]]]
["binance-futures","SOLUSDT",1727395329140,[[155.322,66.0],[155.32,3.0],[155.318,24.0],[155.317,50.0],[155.309,17.0]],[[155.323,27.0],[155.324,22.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395329200,[[155.322,66.0],[155.32,3.0],[155.318,24.0],[155.317,50.0],[155.309,17.0]],[[155.323,71.0],[155.324,22.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395329252,[[155.322,79.0],[155.32,3.0],[155.318,24.0],[155.317,50.0],[155.309,4.0]],[[155.323,138.0],[155.324,22.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395329298,[[155.322,79.0],[155.32,3.0],[155.318,24.0],[155.317,50.0],[155.309,4.0]],[[155.323,139.0],[155.324,22.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395329329,[[155.322,66.0],[155.32,3.0],[155.318,24.0],[155.317,50.0],[155.309,4.0]],[[155.323,139.0],[155.324,22.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395329412,[[155.322,53.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,50.0]],[[155.323,99.0],[155.324,22.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395329463,[[155.322,53.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,50.0]],[[155.323,107.0],[155.324,22.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395329512,[[155.322,74.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,50.0]],[[155.323,107.0],[155.324,22.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395329578,[[155.322,60.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,50.0]],[[155.323,74.0],[155.324,19.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395329623,[[155.322,60.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,50.0]],[[155.323,83.0],[155.324,22.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395329683,[[155.322,60.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,50.0]],[[155.323,83.0],[155.324,22.0],[155.325,3.0],[155.326,3.0],[155.327,16.0]]]
["binance-futures","SOLUSDT",1727395329724,[[155.322,60.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,50.0]],[[155.323,86.0],[155.324,22.0],[155.325,3.0],[155.326,3.0],[155.327,16.0]]]
["binance-futures","SOLUSDT",1727395329875,[[155.322,59.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,50.0]],[[155.323,157.0],[155.324,22.0],[155.325,3.0],[155.326,20.0],[155.327,16.0]]]
["binance-futures","SOLUSDT",1727395329922,[[155.322,63.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,50.0]],[[155.323,157.0],[155.324,22.0],[155.325,3.0],[155.326,20.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395330086,[[155.322,66.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,47.0]],[[155.323,151.0],[155.324,22.0],[155.325,3.0],[155.326,20.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395330142,[[155.322,65.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,47.0]],[[155.323,151.0],[155.324,22.0],[155.325,3.0],[155.326,20.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395330155,[[155.322,68.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,44.0]],[[155.323,151.0],[155.324,22.0],[155.325,3.0],[155.326,20.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395330459,[[155.322,72.0],[155.321,2.0],[155.318,24.0],[155.317,44.0]],[[155.323,148.0],[155.324,22.0],[155.325,3.0],[155.326,20.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395330508,[[155.322,72.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,44.0]],[[155.323,155.0],[155.324,22.0],[155.325,3.0],[155.326,20.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395330540,[[155.322,72.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,44.0]],[[155.323,152.0],[155.324,22.0],[155.325,3.0],[155.326,20.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395330667,[[155.322,68.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,44.0]],[[155.323,134.0],[155.324,22.0],[155.325,3.0],[155.326,20.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395331034,[[155.322,68.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,44.0]],[[155.323,149.0],[155.324,22.0],[155.325,3.0],[155.326,20.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395331088,[[155.322,67.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,44.0]],[[155.323,149.0],[155.324,21.0],[155.325,3.0],[155.326,20.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395331288,[[155.322,67.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,48.0]],[[155.323,149.0],[155.324,21.0],[155.325,3.0],[155.326,20.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395331341,[[155.322,68.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,48.0]],[[155.323,149.0],[155.324,21.0],[155.325,3.0],[155.326,20.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395331539,[[155.322,72.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,48.0]],[[155.323,132.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395331551,[[155.322,72.0],[155.321,2.0],[155.32,3.0],[155.318,24.0],[155.317,48.0]],[[155.323,137.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395331943,[[155.322,72.0],[155.321,2.0],[155.32,3.0],[155.318,28.0],[155.317,44.0]],[[155.323,137.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395332060,[[155.322,72.0],[155.321,2.0],[155.32,3.0],[155.318,48.0],[155.317,44.0]],[[155.323,137.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395332173,[[155.322,74.0],[155.321,2.0],[155.32,3.0],[155.318,48.0],[155.317,44.0]],[[155.323,137.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395332208,[[155.322,75.0],[155.321,2.0],[155.32,4.0],[155.318,48.0],[155.317,44.0]],[[155.323,137.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395332390,[[155.322,76.0],[155.321,2.0],[155.32,4.0],[155.318,48.0],[155.317,44.0]],[[155.323,137.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395332559,[[155.322,76.0],[155.321,2.0],[155.32,1.0],[155.318,48.0],[155.317,41.0]],[[155.323,192.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395332608,[[155.322,76.0],[155.321,2.0],[155.32,1.0],[155.317,41.0]],[[155.323,208.0],[155.324,21.0],[155.325,3.0],[155.326,19.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395332662,[[155.322,76.0],[155.321,2.0],[155.32,1.0],[155.317,41.0],[155.306,2.0]],[[155.323,208.0],[155.324,21.0],[155.325,3.0],[155.326,19.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395332713,[[155.322,76.0],[155.321,2.0],[155.32,1.0],[155.317,41.0],[155.308,3.0]],[[155.323,230.0],[155.324,21.0],[155.325,3.0],[155.326,19.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395332766,[[155.322,76.0],[155.321,2.0],[155.32,1.0],[155.317,41.0],[155.308,3.0]],[[155.323,208.0],[155.324,21.0],[155.325,3.0],[155.326,19.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395332811,[[155.322,76.0],[155.321,2.0],[155.32,4.0],[155.317,44.0],[155.308,3.0]],[[155.323,153.0],[155.324,21.0],[155.325,3.0],[155.326,19.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395332870,[[155.322,76.0],[155.321,2.0],[155.32,4.0],[155.317,44.0],[155.308,56.0]],[[155.323,137.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395332975,[[155.322,76.0],[155.321,2.0],[155.32,4.0],[155.317,44.0],[155.311,7.0]],[[155.323,135.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395333026,[[155.322,76.0],[155.321,2.0],[155.32,3.0],[155.317,44.0],[155.312,108.0]],[[155.323,135.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395333074,[[155.322,76.0],[155.321,2.0],[155.32,3.0],[155.318,30.0],[155.317,44.0]],[[155.323,135.0],[155.324,3.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395333130,[[155.322,111.0],[155.321,2.0],[155.32,3.0],[155.319,1.0],[155.318,30.0]],[[155.323,102.0],[155.324,3.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395333177,[[155.322,112.0],[155.321,2.0],[155.32,3.0],[155.319,1.0],[155.318,30.0]],[[155.323,102.0],[155.324,3.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395333238,[[155.322,113.0],[155.321,2.0],[155.32,3.0],[155.319,1.0],[155.318,30.0]],[[155.323,102.0],[155.324,3.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395333270,[[155.322,113.0],[155.321,2.0],[155.32,3.0],[155.319,1.0],[155.318,30.0]],[[155.323,102.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395333344,[[155.322,83.0],[155.321,2.0],[155.32,3.0],[155.319,1.0],[155.318,30.0]],[[155.323,102.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395333396,[[155.322,82.0],[155.321,2.0],[155.32,3.0],[155.319,1.0],[155.318,30.0]],[[155.323,102.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395333439,[[155.322,82.0],[155.321,2.0],[155.32,3.0],[155.318,34.0]],[[155.323,103.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395333500,[[155.322,82.0],[155.321,2.0],[155.32,3.0],[155.318,17.0],[155.296,5.0]],[[155.323,103.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395333545,[[155.322,82.0],[155.321,2.0],[155.32,3.0],[155.318,17.0],[155.305,108.0]],[[155.323,109.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395333600,[[155.322,82.0],[155.321,2.0],[155.32,3.0],[155.318,17.0],[155.306,25.0]],[[155.323,109.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395333646,[[155.322,82.0],[155.321,2.0],[155.32,3.0],[155.318,17.0],[155.307,80.0]],[[155.323,109.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395333705,[[155.322,86.0],[155.321,2.0],[155.32,3.0],[155.318,17.0],[155.308,165.0]],[[155.323,109.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395333788,[[155.322,86.0],[155.321,2.0],[155.32,3.0],[155.318,17.0],[155.308,165.0]],[[155.323,113.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395333949,[[155.322,89.0],[155.321,2.0],[155.32,3.0],[155.318,17.0],[155.31,105.0]],[[155.323,110.0],[155.324,18.0],[155.327,4.0],[155.541,27.0],[155.542,930.0]]]
["binance-futures","SOLUSDT",1727395333997,[[155.322,89.0],[155.321,2.0],[155.32,3.0],[155.318,17.0],[155.31,105.0]],[[155.323,113.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395334050,[[155.322,86.0],[155.321,2.0],[155.32,3.0],[155.318,17.0],[155.31,105.0]],[[155.323,168.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395334273,[[155.322,106.0],[155.321,2.0],[155.32,3.0],[155.319,4.0],[155.318,13.0]],[[155.323,116.0],[155.324,3.0],[155.325,3.0],[155.326,19.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395334319,[[155.322,86.0],[155.321,2.0],[155.32,3.0],[155.319,4.0],[155.318,13.0]],[[155.323,74.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395334416,[[155.322,85.0],[155.321,2.0],[155.32,3.0],[155.319,4.0],[155.318,44.0]],[[155.323,74.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395334467,[[155.322,85.0],[155.321,2.0],[155.32,3.0],[155.319,4.0],[155.318,44.0]],[[155.323,77.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395334638,[[155.322,85.0],[155.321,2.0],[155.32,7.0],[155.318,44.0]],[[155.323,77.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395334715,[[155.322,85.0],[155.321,2.0],[155.32,7.0],[155.318,44.0],[155.314,3.0]],[[155.323,90.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395334764,[[155.322,90.0],[155.321,2.0],[155.32,7.0],[155.318,44.0],[155.317,39.0]],[[155.323,86.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395334815,[[155.322,89.0],[155.321,2.0],[155.32,7.0],[155.318,44.0],[155.317,35.0]],[[155.323,81.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395334918,[[155.322,89.0],[155.321,2.0],[155.32,7.0],[155.318,44.0],[155.317,35.0]],[[155.323,83.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395334969,[[155.322,94.0],[155.321,2.0],[155.32,7.0],[155.318,44.0],[155.317,30.0]],[[155.323,81.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395335021,[[155.322,94.0],[155.321,2.0],[155.32,7.0],[155.318,43.0],[155.317,30.0]],[[155.323,78.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395335064,[[155.322,94.0],[155.321,2.0],[155.32,7.0],[155.318,43.0],[155.317,30.0]],[[155.323,71.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395335122,[[155.322,93.0],[155.321,2.0],[155.32,7.0],[155.318,43.0],[155.317,30.0]],[[155.323,71.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395335188,[[155.322,93.0],[155.321,2.0],[155.32,7.0],[155.318,43.0],[155.317,30.0]],[[155.323,75.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395335289,[[155.322,90.0],[155.321,2.0],[155.32,7.0],[155.318,43.0],[155.317,30.0]],[[155.323,72.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395335341,[[155.322,93.0],[155.321,2.0],[155.32,7.0],[155.318,43.0],[155.317,27.0]],[[155.323,72.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395335523,[[155.322,88.0],[155.321,2.0],[155.32,7.0],[155.318,43.0],[155.317,27.0]],[[155.323,72.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395335576,[[155.322,88.0],[155.321,2.0],[155.32,4.0],[155.318,43.0],[155.317,27.0]],[[155.323,85.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395335653,[[155.322,88.0],[155.321,2.0],[155.32,7.0],[155.318,43.0],[155.317,27.0]],[[155.323,85.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395335733,[[155.322,88.0],[155.321,2.0],[155.32,7.0],[155.318,43.0],[155.317,27.0]],[[155.323,90.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395335899,[[155.322,88.0],[155.321,2.0],[155.32,4.0],[155.318,43.0],[155.317,24.0]],[[155.323,90.0],[155.324,21.0],[155.325,3.0],[155.326,3.0],[155.327,4.0]]]
["binance-futures","SOLUSDT",1727395335953,[],[[155.307,33.0],[155.309,179.0],[155.311,103.0],[155.312,145.0],[155.313,458.0]]]
["binance-futures","SOLUSDT",1727395336004,[[155.3,105.0],[155.296,2.0],[155.293,1.0],[155.29,15.0],[155.288,27.0]],[[155.301,539.0],[155.302,120.0],[155.303,84.0],[155.304,21.0],[155.305,76.0]]]
["binance-futures","SOLUSDT",1727395336055,[],[[155.288,44.0],[155.289,141.0],[155.29,70.0],[155.291,498.0],[155.292,175.0]]]
["binance-futures","SOLUSDT",1727395336106,[[155.287,11.0],[155.281,2.0],[155.273,8.0],[155.272,60.0],[155.27,4.0]],[[155.288,348.0],[155.289,136.0],[155.29,176.0],[155.291,204.0],[155.292,115.0]]]
["binance-futures","SOLUSDT",1727395336153,[[155.281,1.0],[155.273,4.0],[155.272,84.0],[155.27,1.0]],[[155.284,305.0],[155.285,116.0],[155.286,124.0],[155.287,216.0],[155.288,216.0]]]
["binance-futures","SOLUSDT",1727395336210,[[155.283,5.0],[155.281,1.0],[155.273,4.0],[155.272,60.0],[155.27,1.0]],[[155.284,306.0],[155.285,237.0],[155.286,124.0],[155.287,216.0],[155.288,106.0]]]
["binance-futures","SOLUSDT",1727395336252,[[155.283,5.0],[155.281,1.0],[155.273,4.0],[155.272,45.0],[155.27,1.0]],[[155.284,301.0],[155.285,237.0],[155.286,83.0],[155.287,221.0],[155.288,106.0]]]
["binance-futures","SOLUSDT",1727395336311,[[155.283,5.0],[155.281,1.0],[155.273,4.0],[155.272,48.0],[155.27,1.0]],[[155.284,301.0],[155.285,237.0],[155.286,83.0],[155.287,180.0],[155.288,106.0]]]
["binance-futures","SOLUSDT",1727395336422,[[155.283,7.0],[155.281,1.0],[155.273,4.0],[155.272,48.0],[155.27,1.0]],[[155.284,301.0],[155.285,237.0],[155.286,83.0],[155.287,180.0],[155.288,106.0]]]
["binance-futures","SOLUSDT",1727395336511,[[155.283,8.0],[155.281,1.0],[155.273,4.0],[155.272,48.0],[155.27,1.0]],[[155.284,301.0],[155.285,237.0],[155.286,83.0],[155.287,180.0],[155.288,106.0]]]
["binance-futures","SOLUSDT",1727395336567,[[155.283,8.0],[155.281,1.0],[155.278,3.0],[155.275,3.0],[155.273,4.0]],[[155.284,257.0],[155.285,237.0],[155.286,39.0],[155.287,180.0],[155.288,106.0]]]
["binance-futures","SOLUSDT",1727395336624,[[155.283,8.0],[155.281,1.0],[155.278,3.0],[155.275,3.0],[155.273,4.0]],[[155.284,253.0],[155.285,229.0],[155.286,40.0],[155.287,136.0],[155.288,106.0]]]
["binance-futures","SOLUSDT",1727395336672,[[155.283,8.0],[155.281,1.0],[155.278,3.0],[155.275,3.0],[155.273,4.0]],[[155.284,253.0],[155.285,229.0],[155.286,40.0],[155.287,136.0],[155.288,62.0]]]
["binance-futures","SOLUSDT",1727395336728,[[155.283,8.0],[155.281,1.0],[155.275,3.0],[155.273,4.0]],[[155.284,253.0],[155.285,229.0],[155.286,40.0],[155.287,136.0],[155.288,62.0]]]
["binance-futures","SOLUSDT",1727395336776,[[155.283,8.0],[155.281,1.0],[155.275,3.0],[155.273,4.0],[155.264,29.0]],[[155.284,253.0],[155.285,190.0],[155.286,40.0],[155.287,136.0],[155.288,62.0]]]
["binance-futures","SOLUSDT",1727395336827,[[155.283,8.0],[155.281,1.0],[155.275,110.0],[155.274,112.0],[155.273,114.0]],[[155.284,253.0],[155.285,190.0],[155.286,40.0],[155.287,136.0],[155.288,62.0]]]
["binance-futures","SOLUSDT",1727395336868,[[155.283,8.0],[155.281,1.0],[155.275,155.0],[155.274,112.0],[155.273,114.0]],[[155.284,253.0],[155.285,190.0],[155.286,40.0],[155.287,136.0],[155.288,62.0]]]
["binance-futures","SOLUSDT",1727395336938,[[155.283,8.0],[155.281,1.0],[155.276,110.0],[155.275,45.0],[155.274,2.0]],[[155.284,253.0],[155.285,190.0],[155.286,40.0],[155.287,136.0],[155.288,62.0]]]
["binance-futures","SOLUSDT",1727395336989,[[155.283,8.0],[155.281,1.0],[155.275,30.0],[155.274,2.0]],[[155.284,253.0],[155.285,190.0],[155.286,40.0],[155.287,136.0],[155.288,62.0]]]
["binance-futures","SOLUSDT",1727395337045,[[155.283,8.0],[155.281,1.0],[155.274,2.0],[155.255,10.0],[155.249,123.0]],[[155.284,267.0],[155.285,181.0],[155.286,40.0],[155.287,136.0],[155.288,62.0]]]
["binance-futures","SOLUSDT",1727395337097,[[155.283,9.0],[155.281,1.0],[155.274,2.0],[155.255,10.0],[155.249,123.0]],[[155.284,267.0],[155.285,181.0],[155.286,40.0],[155.287,136.0],[155.288,62.0]]]
["binance-futures","SOLUSDT",1727395337146,[[155.273,3.0],[155.272,36.0],[155.27,1.0],[155.269,15.0],[155.266,4.0]],[[155.274,333.0],[155.275,31.0],[155.276,21.0],[155.278,17.0],[155.279,3.0]]]
["binance-futures","SOLUSDT",1727395337204,[[155.272,36.0],[155.27,1.0],[155.269,15.0],[155.266,4.0]],[[155.273,357.0],[155.274,135.0],[155.275,22.0],[155.276,21.0],[155.278,17.0]]]
["binance-futures","SOLUSDT",1727395337255,[[155.272,148.0],[155.27,1.0],[155.269,18.0],[155.266,7.0],[155.263,3.0]],[[155.273,170.0],[155.274,53.0],[155.276,21.0],[155.277,1.0],[155.278,3.0]]]
["binance-futures","SOLUSDT",1727395337303,[[155.272,148.0],[155.27,13.0],[155.269,18.0],[155.266,7.0],[155.263,3.0]],[[155.273,36.0],[155.274,25.0],[155.276,18.0],[155.277,1.0],[155.28,65.0]]]
["binance-futures","SOLUSDT",1727395337351,[[155.272,83.0],[155.27,13.0],[155.269,18.0],[155.267,4.0],[155.266,3.0]],[[155.273,36.0],[155.276,18.0],[155.277,1.0],[155.278,3.0],[155.279,3.0]]]
["binance-futures","SOLUSDT",1727395337388,[[155.272,83.0],[155.27,13.0],[155.269,18.0],[155.267,4.0],[155.266,3.0]],[[155.273,36.0],[155.275,20.0],[155.276,18.0],[155.277,1.0],[155.278,3.0]]]
["binance-futures","SOLUSDT",1727395337510,[[155.272,83.0],[155.27,13.0],[155.269,18.0],[155.267,4.0],[155.266,3.0]],[[155.273,36.0],[155.276,18.0],[155.277,1.0],[155.278,3.0],[155.594,94.0]]]
["binance-futures","SOLUSDT",1727395337569,[[155.272,83.0],[155.27,13.0],[155.269,18.0],[155.267,4.0],[155.266,3.0]],[[155.273,36.0],[155.276,18.0],[155.277,1.0],[155.278,3.0],[155.344,178.0]]]
["binance-futures","SOLUSDT",1727395337623,[[155.272,83.0],[155.27,13.0],[155.269,18.0],[155.267,4.0],[155.266,3.0]],[[155.273,36.0],[155.276,18.0],[155.277,1.0],[155.278,3.0],[155.31,43.0]]]
["binance-futures","SOLUSDT",1727395337725,[[155.272,83.0],[155.27,13.0],[155.269,18.0],[155.267,4.0],[155.266,3.0]],[[155.273,36.0],[155.276,18.0],[155.277,1.0],[155.278,3.0],[155.298,10.0]]]
["binance-futures","SOLUSDT",1727395337886,[[155.272,83.0],[155.27,13.0],[155.269,18.0],[155.267,4.0],[155.266,3.0]],[[155.273,36.0],[155.276,18.0],[155.277,1.0],[155.278,3.0],[155.279,24.0]]]
["binance-futures","SOLUSDT",1727395337977,[[155.272,83.0],[155.271,5.0],[155.27,13.0],[155.269,18.0],[155.267,4.0]],[[155.273,36.0],[155.276,18.0],[155.277,1.0],[155.278,3.0],[155.279,24.0]]]
["binance-futures","SOLUSDT",1727395338046,[[155.272,25.0],[155.271,5.0],[155.27,13.0],[155.269,18.0],[155.267,4.0]],[[155.273,104.0],[155.274,3.0],[155.275,20.0],[155.276,18.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395338200,[[155.272,30.0],[155.271,5.0],[155.27,13.0],[155.269,18.0],[155.267,4.0]],[[155.273,104.0],[155.274,3.0],[155.275,20.0],[155.276,18.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395338303,[[155.272,26.0],[155.271,5.0],[155.27,13.0],[155.269,18.0],[155.267,4.0]],[[155.273,104.0],[155.274,3.0],[155.275,20.0],[155.276,18.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395338357,[[155.272,23.0],[155.271,5.0],[155.27,13.0],[155.269,18.0],[155.267,4.0]],[[155.273,104.0],[155.274,3.0],[155.275,20.0],[155.276,21.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395338406,[[155.272,98.0],[155.271,5.0],[155.27,13.0],[155.269,18.0],[155.267,4.0]],[[155.273,36.0],[155.275,20.0],[155.276,21.0],[155.277,4.0],[155.281,83.0]]]
["binance-futures","SOLUSDT",1727395338463,[[155.272,98.0],[155.271,5.0],[155.27,13.0],[155.269,50.0],[155.267,4.0]],[[155.273,36.0],[155.275,17.0],[155.277,1.0],[155.28,66.0],[155.281,39.0]]]
["binance-futures","SOLUSDT",1727395338511,[[155.272,109.0],[155.271,5.0],[155.27,17.0],[155.269,50.0],[155.267,4.0]],[[155.273,36.0],[155.277,1.0],[155.28,84.0],[155.282,10.0],[155.283,25.0]]]
["binance-futures","SOLUSDT",1727395338568,[[155.272,110.0],[155.271,5.0],[155.27,17.0],[155.269,50.0],[155.267,4.0]],[[155.273,36.0],[155.277,1.0],[155.28,46.0],[155.282,10.0],[155.283,25.0]]]
["binance-futures","SOLUSDT",1727395338673,[[155.272,87.0],[155.271,3.0],[155.27,17.0],[155.269,50.0],[155.267,4.0]],[[155.273,36.0],[155.276,18.0],[155.277,1.0],[155.28,49.0],[155.281,15.0]]]
["binance-futures","SOLUSDT",1727395338715,[[155.272,86.0],[155.271,3.0],[155.27,13.0],[155.269,18.0],[155.267,4.0]],[[155.273,37.0],[155.276,18.0],[155.277,1.0],[155.278,3.0],[155.279,24.0]]]
["binance-futures","SOLUSDT",1727395338778,[[155.272,38.0],[155.271,5.0],[155.27,1.0],[155.269,18.0],[155.267,4.0]],[[155.273,153.0],[155.275,11.0],[155.276,21.0],[155.277,4.0],[155.278,3.0]]]
["binance-futures","SOLUSDT",1727395338830,[[155.272,20.0],[155.271,5.0],[155.27,1.0],[155.269,18.0],[155.267,4.0]],[[155.273,156.0],[155.274,3.0],[155.275,14.0],[155.276,21.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395338873,[[155.272,13.0],[155.271,5.0],[155.27,1.0],[155.269,18.0],[155.267,4.0]],[[155.273,157.0],[155.274,3.0],[155.275,14.0],[155.276,21.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395338926,[[155.272,15.0],[155.271,5.0],[155.27,1.0],[155.269,18.0],[155.267,4.0]],[[155.273,157.0],[155.274,3.0],[155.275,14.0],[155.276,21.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395338988,[[155.272,20.0],[155.271,5.0],[155.27,1.0],[155.269,4.0],[155.267,4.0]],[[155.273,157.0],[155.274,3.0],[155.275,14.0],[155.276,21.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395339034,[[155.272,15.0],[155.271,5.0],[155.27,1.0],[155.269,4.0]],[[155.273,157.0],[155.274,3.0],[155.275,14.0],[155.276,21.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395339093,[[155.272,23.0],[155.271,5.0],[155.27,1.0],[155.269,4.0],[155.225,13.0]],[[155.273,157.0],[155.274,3.0],[155.275,14.0],[155.276,21.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395339144,[[155.272,23.0],[155.271,5.0],[155.27,1.0],[155.269,4.0],[155.258,4.0]],[[155.273,137.0],[155.275,14.0],[155.276,21.0],[155.277,4.0],[155.284,49.0]]]
["binance-futures","SOLUSDT",1727395339251,[[155.272,22.0],[155.271,5.0],[155.27,1.0],[155.269,4.0],[155.262,5.0]],[[155.273,83.0],[155.274,3.0],[155.275,14.0],[155.276,21.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395339288,[[155.272,22.0],[155.271,5.0],[155.27,1.0],[155.269,20.0],[155.262,5.0]],[[155.273,84.0],[155.274,3.0],[155.275,14.0],[155.276,21.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395339353,[[155.272,22.0],[155.271,5.0],[155.27,1.0],[155.269,1.0],[155.262,5.0]],[[155.273,84.0],[155.274,3.0],[155.275,14.0],[155.276,21.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395339390,[[155.272,22.0],[155.271,5.0],[155.27,1.0],[155.269,1.0],[155.262,5.0]],[[155.273,84.0],[155.274,3.0],[155.275,14.0],[155.276,21.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395339446,[[155.272,22.0],[155.271,5.0],[155.27,1.0],[155.269,1.0],[155.262,5.0]],[[155.273,85.0],[155.274,3.0],[155.275,14.0],[155.276,21.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395339513,[[155.272,22.0],[155.271,5.0],[155.27,1.0],[155.269,1.0],[155.262,5.0]],[[155.273,123.0],[155.274,3.0],[155.275,14.0],[155.276,21.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395339784,[[155.272,22.0],[155.271,5.0],[155.27,1.0],[155.269,1.0],[155.262,5.0]],[[155.273,122.0],[155.274,3.0],[155.275,14.0],[155.276,21.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395340016,[[155.272,24.0],[155.271,5.0],[155.27,1.0],[155.269,1.0],[155.262,5.0]],[[155.273,122.0],[155.274,3.0],[155.275,14.0],[155.276,21.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395340070,[[155.272,17.0],[155.271,5.0],[155.27,1.0],[155.269,1.0],[155.262,5.0]],[[155.273,116.0],[155.274,3.0],[155.275,14.0],[155.276,21.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395340223,[[155.272,16.0],[155.271,5.0],[155.27,1.0],[155.269,1.0],[155.262,5.0]],[[155.273,116.0],[155.274,3.0],[155.275,14.0],[155.276,21.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395340255,[[155.272,20.0],[155.271,5.0],[155.27,1.0],[155.269,1.0],[155.262,5.0]],[[155.273,116.0],[155.274,3.0],[155.275,14.0],[155.276,21.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395340315,[[155.272,21.0],[155.271,5.0],[155.27,1.0],[155.269,1.0],[155.262,5.0]],[[155.273,116.0],[155.274,3.0],[155.275,14.0],[155.276,21.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395340388,[[155.272,22.0],[155.271,5.0],[155.27,1.0],[155.269,1.0],[155.262,5.0]],[[155.273,116.0],[155.274,3.0],[155.275,14.0],[155.276,21.0],[155.277,4.0]]]
["binance-futures","SOLUSDT",1727395340441,[],[[155.257,73.0],[155.259,99.0],[155.26,148.0],[155.261,172.0],[155.262,259.0]]]
["binance-futures","SOLUSDT",1727395340492,[[155.25,1.0],[155.248,11.0],[155.246,3.0],[155.241,1.0],[155.239,62.0]],[[155.254,123.0],[155.256,115.0],[155.257,300.0],[155.258,321.0],[155.259,204.0]]]
["binance-futures","SOLUSDT",1727395340543,[[155.244,1.0],[155.241,1.0]],[[155.245,111.0],[155.247,60.0],[155.248,140.0],[155.249,363.0],[155.25,119.0]]]
["binance-futures","SOLUSDT",1727395340593,[[155.241,1.0],[155.236,2.0],[155.232,1.0],[155.231,1.0],[155.229,4.0]],[[155.244,421.0],[155.245,18.0],[155.246,128.0],[155.247,233.0],[155.248,305.0]]]
["binance-futures","SOLUSDT",1727395340644,[[155.241,1.0],[155.236,2.0],[155.231,1.0]],[[155.244,400.0],[155.245,164.0],[155.246,128.0],[155.247,233.0],[155.248,106.0]]]
["binance-futures","SOLUSDT",1727395340696,[[155.227,98.0],[155.226,3.0],[155.224,33.0],[155.221,2.0],[155.219,27.0]],[[155.228,144.0],[155.229,11.0],[155.23,15.0],[155.231,7.0],[155.232,65.0]]]
["binance-futures","SOLUSDT",1727395340747,[[155.227,53.0],[155.226,3.0],[155.225,110.0],[155.224,18.0],[155.222,4.0]],[[155.228,145.0],[155.229,25.0],[155.23,4.0],[155.231,7.0],[155.232,65.0]]]
["binance-futures","SOLUSDT",1727395340799,[[155.227,71.0],[155.226,28.0],[155.225,46.0],[155.224,3.0],[155.222,4.0]],[[155.228,124.0],[155.229,25.0],[155.23,4.0],[155.231,10.0],[155.232,65.0]]]
["binance-futures","SOLUSDT",1727395340850,[[155.227,182.0],[155.226,16.0],[155.225,14.0],[155.224,3.0],[155.222,4.0]],[[155.228,110.0],[155.23,1.0],[155.231,7.0],[155.232,51.0],[155.235,3.0]]]
["binance-futures","SOLUSDT",1727395341056,[[155.227,176.0],[155.226,16.0],[155.225,14.0],[155.224,3.0],[155.222,4.0]],[[155.228,125.0],[155.23,1.0],[155.231,7.0],[155.232,51.0],[155.235,3.0]]]
["binance-futures","SOLUSDT",1727395341105,[[155.227,87.0],[155.226,13.0],[155.225,14.0],[155.224,3.0],[155.222,4.0]],[[155.228,146.0],[155.229,3.0],[155.23,4.0],[155.231,10.0],[155.232,54.0]]]
["binance-futures","SOLUSDT",1727395341159,[[155.227,88.0],[155.226,13.0],[155.225,14.0],[155.224,3.0],[155.222,4.0]],[[155.228,125.0],[155.23,1.0],[155.232,54.0],[155.24,92.0],[155.299,53.0]]]
["binance-futures","SOLUSDT",1727395341200,[[155.227,88.0],[155.226,13.0],[155.225,14.0],[155.224,3.0],[155.222,4.0]],[[155.228,125.0],[155.23,1.0],[155.232,54.0],[155.239,3.0],[155.24,92.0]]]
["binance-futures","SOLUSDT",1727395341264,[[155.227,56.0],[155.226,13.0],[155.225,1.0],[155.224,3.0],[155.222,4.0]],[[155.228,143.0],[155.23,1.0],[155.231,3.0],[155.232,54.0],[155.239,24.0]]]
["binance-futures","SOLUSDT",1727395341315,[[155.227,44.0],[155.225,1.0],[155.224,3.0],[155.222,4.0]],[[155.228,143.0],[155.229,3.0],[155.23,4.0],[155.231,22.0],[155.232,54.0]]]
["binance-futures","SOLUSDT",1727395341368,[[155.227,44.0],[155.225,1.0],[155.224,3.0],[155.222,4.0],[155.212,52.0]],[[155.228,143.0],[155.229,3.0],[155.23,4.0],[155.231,22.0],[155.232,54.0]]]
["binance-futures","SOLUSDT",1727395341472,[[155.227,63.0],[155.225,1.0],[155.224,3.0],[155.222,4.0],[155.214,107.0]],[[155.228,143.0],[155.23,1.0],[155.231,22.0],[155.232,54.0],[155.239,24.0]]]
["binance-futures","SOLUSDT",1727395341499,[[155.227,64.0],[155.225,1.0],[155.224,3.0],[155.222,4.0],[155.216,10.0]],[[155.228,143.0],[155.23,1.0],[155.231,22.0],[155.232,54.0],[155.239,24.0]]]
["binance-futures","SOLUSDT",1727395341577,[[155.227,14.0],[155.225,1.0],[155.224,3.0],[155.222,4.0],[155.219,1.0]],[[155.228,146.0],[155.229,3.0],[155.23,4.0],[155.231,22.0],[155.232,54.0]]]
["binance-futures","SOLUSDT",1727395341624,[[155.227,14.0],[155.225,1.0],[155.224,3.0],[155.222,4.0],[155.219,17.0]],[[155.228,146.0],[155.229,3.0],[155.23,4.0],[155.231,51.0],[155.232,54.0]]]
["binance-futures","SOLUSDT",1727395341727,[[155.227,15.0],[155.225,1.0],[155.224,3.0],[155.222,4.0],[155.219,17.0]],[[155.228,146.0],[155.229,3.0],[155.23,4.0],[155.231,51.0],[155.232,54.0]]]
["binance-futures","SOLUSDT",1727395366688,[[155.208,57.0],[155.204,33.0],[155.203,9.0],[155.202,9.0],[155.201,81.0]],[[155.209,46.0],[155.212,19.0],[155.213,15.0],[155.214,34.0],[155.216,18.0]]]
["binance-futures","SOLUSDT",1727395390255,[[155.327,170.0],[155.326,116.0],[155.325,9.0],[155.324,92.0],[155.323,131.0]],[[155.328,1.0],[155.33,2.0],[155.332,6.0],[155.334,2.0],[155.336,1.0]]]
["binance-futures","SOLUSDT",1727395462383,[[155.189,193.0],[155.187,72.0],[155.186,109.0],[155.184,36.0],[155.183,148.0]],[[155.19,1.0],[155.191,1.0],[155.192,1.0],[155.193,2.0],[155.194,6.0]]]
["binance-futures","SOLUSDT",1727395488460,[[155.308,34.0],[155.307,3.0],[155.306,4.0],[155.305,3.0],[155.304,21.0]],[[155.309,96.0],[155.311,32.0],[155.312,52.0],[155.313,18.0],[155.314,1.0]]]
["binance-futures","SOLUSDT",1727395524576,[[155.24,43.0],[155.239,41.0],[155.237,5.0],[155.236,4.0],[155.235,3.0]],[[155.241,196.0],[155.242,3.0],[155.243,4.0],[155.244,19.0],[155.245,31.0]]]
["binance-futures","SOLUSDT",1727395563232,[[155.08,90.0],[155.079,66.0],[155.077,25.0],[155.076,20.0],[155.068,26.0]],[[155.081,80.0],[155.082,3.0],[155.083,3.0],[155.084,28.0],[155.086,12.0]]]
["binance-futures","SOLUSDT",1727395633355,[[155.291,291.0],[155.29,142.0],[155.289,298.0],[155.288,3.0],[155.287,204.0]],[[155.292,1.0],[155.294,1.0],[155.3,6.0],[155.301,1.0],[155.302,1.0]]]
["binance-futures","SOLUSDT",1727395666114,[[155.197,45.0],[155.195,14.0],[155.194,1.0],[155.186,3.0],[155.185,4.0]],[[155.198,254.0],[155.199,33.0],[155.2,87.0],[155.201,18.0],[155.202,1.0]]]
["binance-futures","SOLUSDT",1727395690670,[[155.246,300.0],[155.245,272.0],[155.244,33.0],[155.243,130.0],[155.242,34.0]],[[155.247,11.0],[155.256,20.0],[155.258,2.0],[155.259,1.0],[155.274,23.0]]]
["binance-futures","SOLUSDT",1727395776755,[[155.151,4.0],[155.15,1.0],[155.148,1.0],[155.144,28.0],[155.143,1.0]],[[155.152,257.0],[155.153,3.0],[155.154,3.0],[155.155,34.0],[155.156,30.0]]]
["binance-futures","SOLUSDT",1727395816400,[[155.05,99.0],[155.049,3.0],[155.048,41.0],[155.047,5.0],[155.045,66.0]],[[155.051,592.0],[155.052,3.0],[155.053,4.0],[155.054,7.0],[155.055,19.0]]]
["binance-futures","SOLUSDT",1727395840097,[[154.84,408.0],[154.839,19.0],[154.838,8.0],[154.837,1.0],[154.833,5.0]],[[154.841,445.0],[154.845,1.0],[154.847,3.0],[154.848,1.0],[154.851,4.0]]]
["binance-futures","SOLUSDT",1727395869747,[[154.756,144.0],[154.754,3.0],[154.753,1.0],[154.75,14.0],[154.732,85.0]],[[154.757,339.0],[154.758,246.0],[154.759,143.0],[154.76,126.0],[154.761,95.0]]]
["binance-futures","SOLUSDT",1727395944435,[[154.836,51.0],[154.835,4.0],[154.834,95.0],[154.833,151.0],[154.832,24.0]],[[154.837,34.0],[154.84,95.0],[154.841,36.0],[154.842,35.0],[154.843,35.0]]]
["binance-futures","SOLUSDT",1727395971330,[[154.952,280.0],[154.951,134.0],[154.95,3.0],[154.949,3.0],[154.948,135.0]],[[154.953,34.0],[154.954,6.0],[154.955,23.0],[154.956,36.0],[154.957,1.0]]]
["binance-futures","SOLUSDT",1727396006077,[[155.113,14.0],[155.11,7.0],[155.108,33.0],[155.105,4.0],[155.104,19.0]],[[155.114,266.0],[155.115,65.0],[155.116,36.0],[155.117,3.0],[155.118,3.0]]]
["binance-futures","SOLUSDT",1727396079877,[[155.379,165.0],[155.378,14.0],[155.377,38.0],[155.376,31.0],[155.375,65.0]],[[155.38,29.0],[155.381,6.0],[155.382,2.0],[155.386,3.0],[155.388,12.0]]]
["binance-futures","SOLUSDT",1727396112691,[[155.449,433.0],[155.448,35.0],[155.447,160.0],[155.446,217.0],[155.445,108.0]],[[155.45,6.0],[155.451,5.0],[155.452,2.0],[155.456,30.0],[155.457,2.0]]]
["binance-futures","SOLUSDT",1727396141883,[[155.599,115.0],[155.598,2.0],[155.597,10.0],[155.596,28.0],[155.595,1.0]],[[155.6,46.0],[155.601,3.0],[155.602,14.0],[155.603,5.0],[155.604,3.0]]]
["binance-futures","SOLUSDT",1727396208397,[[155.567,144.0],[155.566,3.0],[155.565,28.0],[155.564,32.0],[155.563,3.0]],[[155.568,2.0],[155.571,1.0],[155.574,28.0],[155.575,1.0],[155.576,42.0]]]
["binance-futures","SOLUSDT",1727396238839,[[155.689,77.0],[155.688,43.0],[155.687,23.0],[155.686,30.0],[155.685,16.0]],[[155.69,49.0],[155.691,29.0],[155.692,33.0],[155.693,5.0],[155.694,46.0]]]
["binance-futures","SOLUSDT",1727396262004,[[155.706,260.0],[155.705,56.0],[155.704,60.0],[155.703,15.0],[155.702,3.0]],[[155.707,39.0],[155.716,2.0],[155.718,1.0],[155.721,1.0],[155.723,19.0]]]
["binance-futures","SOLUSDT",1727396291120,[[155.707,187.0],[155.706,109.0],[155.705,115.0],[155.704,3.0],[155.703,93.0]],[[155.708,23.0],[155.712,1.0],[155.714,4.0],[155.715,4.0],[155.716,4.0]]]
["binance-futures","SOLUSDT",1727396361449,[[155.952,37.0],[155.951,67.0],[155.95,3.0],[155.949,6.0],[155.948,28.0]],[[155.953,101.0],[155.958,19.0],[155.959,80.0],[155.96,39.0],[155.961,85.0]]]
["binance-futures","SOLUSDT",1727396384577,[[155.959,2.0],[155.955,1.0],[155.948,3.0],[155.946,31.0],[155.945,3.0]],[[155.96,395.0],[155.961,42.0],[155.962,74.0],[155.963,1.0],[155.966,14.0]]]
["binance-futures","SOLUSDT",1727396416026,[[155.76,175.0],[155.758,22.0],[155.751,5.0],[155.737,59.0],[155.73,98.0]],[[155.761,48.0],[155.763,3.0],[155.764,44.0],[155.765,20.0],[155.766,83.0]]]
["binance-futures","SOLUSDT",1727396487411,[[155.484,137.0],[155.483,2.0],[155.482,26.0],[155.481,58.0],[155.48,32.0]],[[155.485,109.0],[155.488,1.0],[155.491,22.0],[155.492,24.0],[155.493,50.0]]]
["binance-futures","SOLUSDT",1727396512361,[[155.4,237.0],[155.399,2.0],[155.398,4.0],[155.397,21.0],[155.396,1.0]],[[155.401,996.0],[155.402,3.0],[155.403,71.0],[155.404,28.0],[155.405,6.0]]]
["binance-futures","SOLUSDT",1727396547088,[[155.327,13.0],[155.326,2.0],[155.323,4.0],[155.322,6.0],[155.321,8.0]],[[155.328,154.0],[155.329,22.0],[155.33,52.0],[155.331,3.0],[155.334,86.0]]]
["binance-futures","SOLUSDT",1727396616153,[[155.317,51.0],[155.316,2.0],[155.309,67.0],[155.301,466.0],[155.29,25.0]],[[155.318,201.0],[155.319,3.0],[155.32,29.0],[155.321,42.0],[155.322,3.0]]]
["binance-futures","SOLUSDT",1727396650243,[[155.521,343.0],[155.52,31.0],[155.519,3.0],[155.517,7.0],[155.514,5.0]],[[155.522,52.0],[155.523,11.0],[155.524,31.0],[155.525,4.0],[155.526,3.0]]]
["binance-futures","SOLUSDT",1727396691293,[[155.494,54.0],[155.493,83.0],[155.492,31.0],[155.491,40.0],[155.49,60.0]],[[155.495,73.0],[155.496,49.0],[155.497,27.0],[155.498,22.0],[155.5,32.0]]]
["binance-futures","SOLUSDT",1727396719000,[[155.375,6.0],[155.373,3.0],[155.368,6.0],[155.365,5.0],[155.364,6.0]],[[155.376,384.0],[155.377,45.0],[155.378,3.0],[155.379,4.0],[155.38,28.0]]]
["binance-futures","SOLUSDT",1727396798050,[[155.602,8.0],[155.599,20.0],[155.598,16.0],[155.597,4.0],[155.596,3.0]],[[155.603,414.0],[155.604,77.0],[155.605,25.0],[155.606,12.0],[155.607,3.0]]]
["binance-futures","SOLUSDT",1727396830707,[[155.524,79.0],[155.523,5.0],[155.522,7.0],[155.521,3.0],[155.52,4.0]],[[155.525,198.0],[155.526,103.0],[155.527,125.0],[155.528,84.0],[155.529,3.0]]]
["binance-futures","SOLUSDT",1727396858539,[[155.547,91.0],[155.546,5.0],[155.545,51.0],[155.544,27.0],[155.543,3.0]],[[155.548,2.0],[155.55,1.0],[155.555,30.0],[155.556,26.0],[155.602,5.0]]]
["binance-futures","SOLUSDT",1727396895432,[[155.581,5.0],[155.58,26.0],[155.579,1.0],[155.578,13.0],[155.576,29.0]],[[155.582,125.0],[155.583,27.0],[155.584,28.0],[155.585,3.0],[155.586,3.0]]]
["binance-futures","SOLUSDT",1727396979482,[[155.772,41.0],[155.771,35.0],[155.77,2.0],[155.769,1.0],[155.768,22.0]],[[155.773,172.0],[155.774,54.0],[155.775,1.0],[155.776,36.0],[155.777,16.0]]]
["binance-futures","SOLUSDT",1727397017385,[[155.785,40.0],[155.784,29.0],[155.781,1.0],[155.78,24.0],[155.778,6.0]],[[155.786,131.0],[155.787,24.0],[155.788,27.0],[155.789,3.0],[155.79,56.0]]]
["binance-futures","SOLUSDT",1727397050908,[[155.946,69.0],[155.944,24.0],[155.943,1.0],[155.942,3.0],[155.938,110.0]],[[155.947,133.0],[155.948,27.0],[155.949,3.0],[155.95,3.0],[155.951,3.0]]]
["binance-futures","SOLUSDT",1727397116684,[[156.192,1.0],[156.189,23.0],[156.188,3.0],[156.186,13.0],[156.185,1.0]],[[156.193,188.0],[156.194,206.0],[156.195,55.0],[156.196,24.0],[156.197,3.0]]]
["binance-futures","SOLUSDT",1727397144944,[[156.024,50.0],[156.023,14.0],[156.021,6.0],[156.02,2.0],[156.017,4.0]],[[156.025,89.0],[156.026,34.0],[156.027,52.0],[156.028,29.0],[156.029,55.0]]]
["binance-futures","SOLUSDT",1727397166493,[],[[156.087,5.0],[156.088,21.0],[156.091,1.0],[156.092,21.0],[156.093,6.0]]]
["binance-futures","SOLUSDT",1727397243386,[[156.012,9.0],[156.009,1.0],[156.007,15.0]],[[156.013,129.0],[156.014,3.0],[156.015,3.0],[156.016,50.0],[156.018,6.0]]]
["binance-futures","SOLUSDT",1727397277363,[[156.135,37.0],[156.134,2.0],[156.131,5.0],[156.121,6.0]],[[156.136,117.0],[156.137,12.0],[156.138,19.0],[156.14,27.0],[156.141,3.0]]]
["binance-futures","SOLUSDT",1727397304529,[[156.196,227.0],[156.195,3.0],[156.194,3.0],[156.193,69.0],[156.192,65.0]],[[156.197,547.0],[156.198,1.0],[156.199,16.0],[156.201,1.0],[156.202,1.0]]]
["binance-futures","SOLUSDT",1727397361055,[],[[156.26,207.0],[156.261,5.0],[156.262,3.0],[156.263,102.0],[156.264,267.0]]]
["binance-futures","SOLUSDT",1727397409928,[[156.0,214.0],[155.999,5.0],[155.998,26.0],[155.997,9.0],[155.996,3.0]],[[156.001,46.0],[156.005,4.0],[156.008,20.0],[156.016,99.0],[156.064,42.0]]]
["binance-futures","SOLUSDT",1727397431717,[[155.706,126.0],[155.705,2.0],[155.704,3.0],[155.702,3.0],[155.701,3.0]],[[155.707,136.0],[155.708,44.0],[155.709,3.0],[155.71,3.0],[155.711,14.0]]]
["binance-futures","SOLUSDT",1727397462755,[[155.785,10.0],[155.784,5.0],[155.783,3.0],[155.782,7.0],[155.781,4.0]],[[155.786,123.0],[155.787,13.0],[155.788,37.0],[155.789,4.0],[155.79,3.0]]]
["binance-futures","SOLUSDT",1727397532228,[[155.737,304.0],[155.736,281.0],[155.735,6.0],[155.734,23.0],[155.733,127.0]],[[155.738,10.0],[155.74,2.0],[155.744,28.0],[155.748,29.0],[155.749,1.0]]]
["binance-futures","SOLUSDT",1727397569523,[[155.661,9.0],[155.66,14.0],[155.658,1.0],[155.657,1.0],[155.656,21.0]],[[155.662,200.0],[155.663,107.0],[155.664,173.0],[155.665,10.0],[155.666,4.0]]]
["binance-futures","SOLUSDT",1727397608429,[[155.771,82.0],[155.77,3.0],[155.768,30.0],[155.767,83.0],[155.766,13.0]],[[155.772,73.0],[155.774,1.0],[155.778,1.0],[155.78,1.0],[155.884,20.0]]]
["binance-futures","SOLUSDT",1727397632001,[[155.787,8.0],[155.784,28.0],[155.78,27.0],[155.778,6.0],[155.777,15.0]],[[155.788,355.0],[155.789,80.0],[155.79,3.0],[155.792,138.0],[155.793,3.0]]]
["binance-futures","SOLUSDT",1727397708674,[[155.866,35.0],[155.865,2.0],[155.862,1.0],[155.861,16.0],[155.86,25.0]],[[155.867,113.0],[155.868,26.0],[155.869,3.0],[155.87,4.0],[155.871,8.0]]]
["binance-futures","SOLUSDT",1727397733142,[[155.723,35.0],[155.717,12.0],[155.716,25.0],[155.715,4.0],[155.712,54.0]],[[155.724,182.0],[155.725,46.0],[155.726,11.0],[155.727,74.0],[155.728,62.0]]]
["binance-futures","SOLUSDT",1727397773622,[[155.752,15.0],[155.75,1.0],[155.749,1.0],[155.748,17.0],[155.747,1.0]],[[155.753,149.0],[155.754,27.0],[155.755,24.0],[155.756,78.0],[155.757,3.0]]]
["binance-futures","SOLUSDT",1727397855818,[[155.734,276.0],[155.733,87.0],[155.732,48.0],[155.731,3.0],[155.73,3.0]],[[155.735,106.0],[155.736,27.0],[155.737,43.0],[155.738,19.0],[155.74,26.0]]]
["binance-futures","SOLUSDT",1727397885051,[[155.769,74.0],[155.768,82.0],[155.767,133.0],[155.766,8.0],[155.765,53.0]],[[155.772,2.0],[155.774,1.0],[155.79,1.0],[155.799,1.0],[155.811,1.0]]]
["binance-futures","SOLUSDT",1727397920241,[[155.828,33.0],[155.827,1.0],[155.825,1.0],[155.821,15.0],[155.82,27.0]],[[155.829,139.0],[155.83,59.0],[155.831,3.0],[155.832,61.0],[155.833,55.0]]]
["binance-futures","SOLUSDT",1727397952782,[[155.641,53.0],[155.638,1.0]],[[155.642,194.0],[155.644,26.0],[155.645,13.0],[155.646,3.0],[155.648,40.0]]]
["binance-futures","SOLUSDT",1727398028330,[[155.904,410.0],[155.903,31.0],[155.902,90.0],[155.901,15.0],[155.9,111.0]],[[155.905,68.0],[155.907,2.0],[155.908,25.0],[155.914,11.0],[155.928,20.0]]]
["binance-futures","SOLUSDT",1727398066014,[[155.996,79.0],[155.994,3.0],[155.993,3.0],[155.992,4.0],[155.991,79.0]],[[155.997,29.0],[155.999,58.0],[156.0,355.0],[156.001,1.0],[156.002,2.0]]]
["binance-futures","SOLUSDT",1727398094026,[[155.973,86.0],[155.972,32.0],[155.971,4.0],[155.97,3.0],[155.969,17.0]],[[155.974,1.0],[155.982,23.0],[155.984,9.0],[155.988,2.0],[155.992,70.0]]]
["binance-futures","SOLUSDT",1727398178202,[[155.746,71.0],[155.745,5.0],[155.744,26.0],[155.743,3.0],[155.742,3.0]],[[155.747,53.0],[155.748,22.0],[155.75,35.0],[155.751,3.0],[155.752,27.0]]]
["binance-futures","SOLUSDT",1727398213629,[[155.749,137.0],[155.748,54.0],[155.747,46.0],[155.746,32.0],[155.745,1.0]],[[155.75,7.0],[155.752,1.0],[155.756,13.0],[155.757,16.0],[155.762,1.0]]]
["binance-futures","SOLUSDT",1727398237879,[[155.957,445.0],[155.956,64.0],[155.955,9.0],[155.954,3.0],[155.953,4.0]],[[155.958,1.0],[155.96,1.0],[155.966,1.0],[155.969,15.0],[155.99,1.0]]]
["binance-futures","SOLUSDT",1727398320179,[[155.965,105.0],[155.964,45.0],[155.963,6.0],[155.962,3.0],[155.961,8.0]],[[155.966,8.0],[155.968,21.0],[155.969,5.0],[155.97,6.0],[155.971,9.0]]]
["binance-futures","SOLUSDT",1727398358027,[[156.129,10.0],[156.126,55.0],[156.123,13.0],[156.12,36.0],[156.114,50.0]],[[156.139,15.0],[156.14,37.0],[156.142,15.0],[156.143,4.0],[156.145,10.0]]]
["binance-futures","SOLUSDT",1727398382060,[[156.147,123.0],[156.146,16.0],[156.145,31.0],[156.144,48.0],[156.141,17.0]],[[156.148,19.0],[156.15,2.0],[156.152,1.0],[156.153,1.0],[156.154,3.0]]]
["binance-futures","SOLUSDT",1727398412017,[[156.149,185.0],[156.148,34.0],[156.147,7.0],[156.146,3.0],[156.145,4.0]],[[156.15,19.0],[156.152,29.0],[156.153,1.0],[156.155,487.0],[156.156,2060.0]]]
["binance-futures","SOLUSDT",1727398479074,[[155.953,336.0],[155.952,30.0],[155.951,60.0],[155.95,5.0],[155.949,79.0]],[[155.954,3.0],[155.957,4.0],[155.96,30.0],[155.976,46.0],[155.983,1.0]]]
["binance-futures","SOLUSDT",1727398515843,[[156.049,226.0],[156.048,90.0],[156.046,2.0],[156.045,38.0],[156.044,55.0]],[[156.05,25.0],[156.051,16.0],[156.053,1.0],[156.056,25.0],[156.057,3.0]]]
["binance-futures","SOLUSDT",1727398547678,[[156.0,22.0],[155.999,5.0],[155.998,1.0],[155.997,2.0],[155.992,4.0]],[[156.001,328.0],[156.002,180.0],[156.003,22.0],[156.004,27.0],[156.005,8.0]]]
["binance-futures","SOLUSDT",1727398623760,[[156.012,56.0],[156.008,20.0],[156.004,48.0],[156.002,5.0],[156.001,164.0]],[[156.013,111.0],[156.014,3.0],[156.015,103.0],[156.016,28.0],[156.017,25.0]]]
["binance-futures","SOLUSDT",1727398660922,[[156.043,98.0],[156.042,2.0],[156.039,1.0],[156.037,133.0],[156.036,68.0]],[[156.044,11.0],[156.047,1.0],[156.055,1.0],[156.056,1.0],[156.057,25.0]]]
["binance-futures","SOLUSDT",1727398690135,[[155.936,93.0],[155.935,2.0],[155.928,41.0],[155.927,2.0],[155.92,156.0]],[[155.937,34.0],[155.94,1.0],[155.941,3.0],[155.942,4.0],[155.944,70.0]]]
["binance-futures","SOLUSDT",1727398732362,[[156.145,121.0],[156.144,2.0],[156.143,29.0],[156.141,1.0],[156.14,4.0]],[[156.146,122.0],[156.147,69.0],[156.15,88.0],[156.152,26.0],[156.154,42.0]]]
["binance-futures","SOLUSDT",1727398815304,[[156.067,350.0],[156.066,8.0],[156.065,99.0],[156.064,95.0],[156.063,82.0]],[[156.068,1.0],[156.072,1.0],[156.078,1.0],[156.082,5.0],[156.086,4.0]]]
["binance-futures","SOLUSDT",1727398840267,[[155.91,110.0],[155.909,19.0],[155.908,28.0],[155.907,8.0],[155.905,17.0]],[[155.911,94.0],[155.914,1.0],[155.915,17.0],[155.916,3.0],[155.917,4.0]]]
["binance-futures","SOLUSDT",1727398872000,[[155.936,84.0],[155.935,3.0],[155.934,3.0],[155.933,3.0],[155.932,28.0]],[[155.937,153.0],[155.938,13.0],[155.939,1.0],[155.94,5.0],[155.944,59.0]]]
["binance-futures","SOLUSDT",1727398953954,[[155.969,223.0],[155.968,135.0],[155.967,110.0],[155.966,144.0],[155.965,35.0]],[[155.97,1.0],[155.972,2.0],[155.974,1.0],[155.975,1.0],[155.976,1.0]]]
["binance-futures","SOLUSDT",1727398981743,[[155.9,60.0],[155.896,33.0],[155.895,40.0],[155.881,1.0],[155.869,14.0]],[[155.901,229.0],[155.902,69.0],[155.903,26.0],[155.904,53.0],[155.905,8.0]]]
["binance-futures","SOLUSDT",1727399015679,[[155.888,71.0],[155.887,3.0],[155.881,4.0],[155.88,23.0],[155.878,8.0]],[[155.889,10.0],[155.892,27.0],[155.893,38.0],[155.894,35.0],[155.895,50.0]]]
["binance-futures","SOLUSDT",1727399090676,[[155.819,49.0],[155.816,23.0],[155.813,13.0]],[[155.82,239.0],[155.821,10.0],[155.822,35.0],[155.823,178.0],[155.824,158.0]]]
["binance-futures","SOLUSDT",1727399120109,[[156.115,45.0],[156.114,2.0],[156.113,1.0],[156.108,33.0],[156.107,34.0]],[[156.116,164.0],[156.117,3.0],[156.118,3.0],[156.119,1.0],[156.12,3.0]]]
["binance-futures","SOLUSDT",1727399153765,[[156.002,1.0],[156.0,8.0],[155.999,1.0],[155.996,5.0],[155.995,2.0]],[[156.003,266.0],[156.004,86.0],[156.005,45.0],[156.006,124.0],[156.007,80.0]]]
["binance-futures","SOLUSDT",1727399179260,[[155.946,9.0],[155.943,1.0],[155.94,4.0],[155.934,20.0],[155.933,13.0]],[[155.947,123.0],[155.948,26.0],[155.949,5.0],[155.95,3.0],[155.951,54.0]]]
["binance-futures","SOLUSDT",1727399261278,[[155.922,12.0],[155.917,38.0],[155.914,16.0],[155.913,6.0],[155.905,16.0]],[[155.923,286.0],[155.924,112.0],[155.925,62.0],[155.926,3.0],[155.927,88.0]]]
["binance-futures","SOLUSDT",1727399298402,[[155.999,16.0],[155.998,28.0],[155.995,1.0],[155.99,32.0],[155.989,1.0]],[[156.0,177.0],[156.001,4.0],[156.002,4.0],[156.004,20.0],[156.005,61.0]]]
["binance-futures","SOLUSDT",1727399325557,[[155.998,110.0],[155.997,5.0],[155.996,24.0],[155.995,4.0],[155.994,21.0]],[[155.999,12.0],[156.0,7.0],[156.004,1.0],[156.005,1.0],[156.007,5.0]]]
["binance-futures","SOLUSDT",1727399355055,[[156.051,43.0],[156.05,2.0],[156.048,21.0],[156.046,3.0]],[[156.052,92.0],[156.053,3.0],[156.056,53.0],[156.057,3.0],[156.058,22.0]]]
["binance-futures","SOLUSDT",1727399419788,[],[[156.079,87.0],[156.08,16.0],[156.081,2.0],[156.083,5.0],[156.084,19.0]]]
["binance-futures","SOLUSDT",1727399461049,[[155.807,14.0],[155.806,1.0],[155.801,1.0],[155.8,648.0],[155.795,29.0]],[[155.808,314.0],[155.809,229.0],[155.81,108.0],[155.811,89.0],[155.812,106.0]]]
["binance-futures","SOLUSDT",1727399479249,[[155.889,39.0],[155.888,2.0],[155.887,1.0],[155.886,3.0],[155.885,3.0]],[[155.89,190.0],[155.891,23.0],[155.892,24.0],[155.893,3.0],[155.894,3.0]]]
["binance-futures","SOLUSDT",1727399551766,[[155.847,49.0],[155.846,2.0],[155.845,3.0],[155.843,4.0],[155.841,3.0]],[[155.848,110.0],[155.849,6.0],[155.85,3.0],[155.851,65.0],[155.852,413.0]]]
["binance-futures","SOLUSDT",1727399590056,[[155.817,111.0],[155.813,8.0],[155.812,28.0],[155.811,102.0]],[[155.818,29.0],[155.82,47.0],[155.821,8.0],[155.823,6.0],[155.824,2.0]]]
["binance-futures","SOLUSDT",1727399616311,[[155.892,191.0],[155.891,75.0],[155.89,91.0],[155.889,128.0],[155.888,30.0]],[[155.893,9.0],[155.895,1.0],[155.896,13.0],[155.903,1.0],[155.904,35.0]]]
["binance-futures","SOLUSDT",1727399706528,[[155.861,7.0],[155.86,2.0],[155.859,1.0],[155.856,40.0]],[[155.862,138.0],[155.863,3.0],[155.864,23.0],[155.865,3.0],[155.866,3.0]]]
["binance-futures","SOLUSDT",1727399741197,[[155.819,33.0],[155.818,5.0],[155.816,8.0],[155.813,3.0],[155.803,10.0]],[[155.82,136.0],[155.822,3.0],[155.823,74.0],[155.824,21.0],[155.891,160.0]]]
["binance-futures","SOLUSDT",1727399764625,[[155.608,11.0],[155.606,83.0],[155.602,4.0]],[[155.609,453.0],[155.61,134.0],[155.611,180.0],[155.612,25.0],[155.613,55.0]]]
["binance-futures","SOLUSDT",1727399796943,[[155.414,310.0],[155.413,124.0],[155.412,50.0],[155.411,50.0],[155.41,24.0]],[[155.415,24.0],[155.416,41.0],[155.417,1.0],[155.419,57.0],[155.42,1.0]]]
["binance-futures","SOLUSDT",1727399870383,[[155.22,103.0],[155.217,30.0],[155.216,77.0],[155.215,4.0],[155.213,2.0]],[[155.221,84.0],[155.224,1.0],[155.225,1.0],[155.227,4.0],[155.228,15.0]]]
["binance-futures","SOLUSDT",1727399895587,[[155.177,125.0],[155.176,27.0],[155.175,4.0],[155.174,4.0],[155.173,18.0]],[[155.178,115.0],[155.181,1.0],[155.184,35.0],[155.185,32.0],[155.186,43.0]]]
["binance-futures","SOLUSDT",1727399928633,[[155.143,81.0],[155.142,3.0],[155.141,44.0],[155.14,2.0],[155.139,29.0]],[[155.144,125.0],[155.145,6.0],[155.146,4.0],[155.147,6.0],[155.148,23.0]]]
["binance-futures","SOLUSDT",1727400001786,[[154.978,2.0],[154.977,1.0],[154.976,1.0],[154.965,7.0],[154.963,1.0]],[[154.979,374.0],[154.98,101.0],[154.981,3.0],[154.982,51.0],[154.983,95.0]]]
["binance-futures","SOLUSDT",1727400032439,[[155.118,208.0],[155.117,58.0],[155.116,3.0],[155.114,37.0],[155.112,27.0]],[[155.119,32.0],[155.12,15.0],[155.121,13.0],[155.122,1.0],[155.123,10.0]]]
["binance-futures","SOLUSDT",1727400066266,[[155.072,130.0],[155.071,6.0],[155.07,46.0],[155.069,10.0],[155.068,29.0]],[[155.073,198.0],[155.074,11.0],[155.077,11.0],[155.078,1.0],[155.08,75.0]]]
["binance-futures","SOLUSDT",1727400139138,[[155.234,113.0],[155.233,6.0],[155.232,29.0],[155.231,7.0],[155.23,3.0]],[[155.235,37.0],[155.236,27.0],[155.237,6.0],[155.238,3.0],[155.239,21.0]]]
["binance-futures","SOLUSDT",1727400171355,[[155.44,155.0],[155.439,41.0],[155.438,43.0],[155.436,4.0]],[[155.441,145.0],[155.442,3.0],[155.443,3.0],[155.444,3.0],[155.445,3.0]]]
["binance-futures","SOLUSDT",1727400195401,[[155.531,43.0],[155.53,2.0],[155.529,22.0],[155.528,3.0],[155.527,4.0]],[[155.532,141.0],[155.533,3.0],[155.534,3.0],[155.535,3.0],[155.536,4.0]]]
["binance-futures","SOLUSDT",1727400227553,[[155.42,39.0],[155.419,2.0],[155.418,1.0],[155.417,17.0]],[[155.421,119.0],[155.422,27.0],[155.423,36.0],[155.424,29.0],[155.425,3.0]]]
["binance-futures","SOLUSDT",1727400317800,[[155.239,221.0],[155.238,18.0],[155.237,16.0],[155.236,27.0],[155.234,1.0]],[[155.24,556.0],[155.241,16.0],[155.242,3.0],[155.244,3.0],[155.245,3.0]]]
["binance-futures","SOLUSDT",1727400345332,[[155.25,19.0],[155.249,3.0],[155.248,3.0],[155.247,4.0],[155.246,3.0]],[[155.251,126.0],[155.252,52.0],[155.253,3.0],[155.255,77.0],[155.256,4.0]]]
["binance-futures","SOLUSDT",1727400384401,[[155.377,253.0],[155.376,136.0],[155.375,33.0],[155.374,42.0],[155.373,32.0]],[[155.378,31.0],[155.384,24.0],[155.385,38.0],[155.388,26.0],[155.391,1.0]]]
["binance-futures","SOLUSDT",1727400420578,[],[[155.539,234.0],[155.54,27.0],[155.543,10.0],[155.545,113.0],[155.546,111.0]]]
["binance-futures","SOLUSDT",1727400493027,[[155.501,158.0],[155.5,54.0],[155.499,6.0],[155.498,4.0],[155.496,204.0]],[[155.502,34.0],[155.504,18.0],[155.505,44.0],[155.506,3.0],[155.507,6.0]]]
["binance-futures","SOLUSDT",1727400532933,[[155.529,171.0],[155.528,24.0],[155.527,85.0],[155.526,88.0],[155.525,57.0]],[[155.53,19.0],[155.533,3.0],[155.534,4.0],[155.537,4.0],[155.539,48.0]]]
["binance-futures","SOLUSDT",1727400566970,[[155.539,3.0],[155.538,1.0],[155.536,1.0],[155.532,3.0],[155.531,6.0]],[[155.54,266.0],[155.541,96.0],[155.542,140.0],[155.543,99.0],[155.544,95.0]]]
["binance-futures","SOLUSDT",1727400648684,[[155.456,76.0],[155.455,1262.0],[155.452,1.0],[155.45,23.0],[155.449,2.0]],[[155.457,34.0],[155.458,33.0],[155.463,38.0],[155.464,54.0],[155.465,19.0]]]
["binance-futures","SOLUSDT",1727400689573,[[155.53,142.0],[155.528,26.0],[155.527,19.0],[155.526,63.0],[155.525,3.0]],[[155.531,93.0],[155.532,29.0],[155.533,3.0],[155.534,3.0],[155.536,44.0]]]
["binance-futures","SOLUSDT",1727400715461,[[155.645,97.0],[155.644,19.0],[155.643,13.0],[155.642,64.0],[155.64,59.0]],[[155.646,50.0],[155.651,19.0],[155.652,29.0],[155.653,30.0],[155.654,3.0]]]
["binance-futures","SOLUSDT",1727400806339,[[155.619,168.0],[155.618,167.0],[155.617,49.0],[155.616,26.0],[155.615,94.0]],[[155.62,46.0],[155.622,1.0],[155.623,4.0],[155.624,60.0],[155.625,47.0]]]
["binance-futures","SOLUSDT",1727400849839,[[155.52,33.0],[155.518,1.0],[155.517,17.0],[155.516,26.0],[155.515,12.0]],[[155.521,168.0],[155.522,37.0],[155.523,3.0],[155.524,35.0],[155.525,74.0]]]
["binance-futures","SOLUSDT",1727400877128,[[155.3,58.0],[155.299,3.0],[155.298,3.0],[155.297,3.0],[155.296,30.0]],[[155.301,45.0],[155.304,59.0],[155.306,38.0],[155.307,29.0],[155.308,55.0]]]
["binance-futures","SOLUSDT",1727400915940,[[155.225,184.0],[155.224,73.0],[155.222,1.0],[155.218,90.0]],[[155.226,35.0],[155.23,1.0],[155.233,2.0],[155.234,28.0],[155.236,1.0]]]
["binance-futures","SOLUSDT",1727400987428,[[154.961,84.0],[154.96,73.0],[154.959,53.0],[154.958,33.0],[154.957,8.0]],[[154.962,81.0],[154.966,1.0],[154.969,2.0],[154.973,6.0],[154.975,6.0]]]
["binance-futures","SOLUSDT",1727401020432,[[154.95,361.0],[154.949,12.0],[154.948,24.0],[154.947,12.0],[154.946,8.0]],[[154.951,211.0],[154.952,3.0],[154.953,5.0],[154.954,3.0],[154.955,5.0]]]
["binance-futures","SOLUSDT",1727401052925,[[154.936,14.0],[154.935,5.0],[154.934,1.0],[154.931,2.0],[154.93,33.0]],[[154.937,118.0],[154.938,6.0],[154.939,10.0],[154.94,26.0],[154.941,7.0]]]
["binance-futures","SOLUSDT",1727401120206,[[154.92,311.0],[154.919,3.0],[154.918,224.0],[154.917,58.0],[154.916,159.0]],[[154.921,1.0],[154.923,1.0],[154.924,13.0],[154.927,12.0],[154.93,15.0]]]
["binance-futures","SOLUSDT",1727401153138,[[154.8,806.0],[154.799,4.0],[154.798,37.0],[154.797,118.0],[154.796,16.0]],[[154.801,232.0],[154.802,3.0],[154.803,24.0],[154.804,26.0],[154.805,18.0]]]
["binance-futures","SOLUSDT",1727401179137,[[154.776,358.0],[154.775,83.0],[154.774,125.0],[154.773,128.0],[154.772,95.0]],[[154.777,102.0],[154.778,23.0],[154.78,2.0],[154.782,2.0],[154.784,22.0]]]
["binance-futures","SOLUSDT",1727401215449,[[154.849,110.0],[154.848,181.0],[154.847,47.0],[154.846,30.0],[154.845,159.0]],[[154.85,12.0],[154.852,2.0],[154.854,2.0],[154.856,3.0],[154.857,5.0]]]
["binance-futures","SOLUSDT",1727401292620,[[154.824,41.0],[154.823,6.0],[154.822,3.0],[154.821,6.0],[154.82,22.0]],[[154.825,99.0],[154.827,35.0],[154.828,40.0],[154.829,3.0],[154.832,103.0]]]
["binance-futures","SOLUSDT",1727401325221,[[154.851,53.0],[154.848,29.0],[154.847,93.0],[154.831,15.0],[154.824,75.0]],[[154.852,92.0],[154.854,4.0],[154.855,91.0],[154.856,24.0],[154.86,357.0]]]
["binance-futures","SOLUSDT",1727401360867,[[154.76,96.0],[154.756,29.0]],[[154.761,21.0],[154.762,1.0],[154.764,42.0],[154.765,83.0],[154.767,7.0]]]
["binance-futures","SOLUSDT",1727401436050,[[154.584,191.0],[154.582,1.0],[154.576,4.0],[154.575,126.0],[154.574,3.0]],[[154.585,296.0],[154.586,3.0],[154.588,22.0],[154.589,3.0],[154.59,35.0]]]
["binance-futures","SOLUSDT",1727401459242,[[154.502,79.0],[154.496,24.0],[154.49,1.0],[154.489,2.0],[154.483,23.0]],[[154.503,65.0],[154.504,32.0],[154.505,29.0],[154.506,92.0],[154.507,29.0]]]
["binance-futures","SOLUSDT",1727401489955,[[154.578,216.0],[154.576,3.0],[154.575,35.0],[154.574,15.0],[154.571,80.0]],[[154.579,34.0],[154.581,1.0],[154.584,5.0],[154.59,2.0],[154.592,40.0]]]
["binance-futures","SOLUSDT",1727401541939,[[154.413,66.0],[154.412,2.0],[154.41,19.0],[154.402,26.0],[154.398,5.0]],[[154.414,32.0],[154.416,16.0],[154.418,1.0],[154.42,96.0],[154.452,8.0]]]
["binance-futures","SOLUSDT",1727401582393,[[154.435,105.0],[154.434,51.0],[154.433,3.0],[154.432,21.0],[154.431,1.0]],[[154.436,15.0],[154.438,2.0],[154.441,1.0],[154.443,2.0],[154.448,34.0]]]
["binance-futures","SOLUSDT",1727401611233,[[154.387,49.0],[154.385,4.0],[154.383,3.0],[154.382,4.0],[154.379,13.0]],[[154.388,54.0],[154.389,3.0],[154.39,3.0],[154.391,3.0],[154.392,19.0]]]
["binance-futures","SOLUSDT",1727401631891,[[154.221,97.0],[154.216,3.0],[154.215,6.0],[154.213,16.0],[154.21,14.0]],[[154.222,187.0],[154.224,67.0],[154.225,3.0],[154.226,5.0],[154.227,85.0]]]
["binance-futures","SOLUSDT",1727401700957,[[154.372,77.0],[154.371,3.0],[154.37,3.0],[154.369,37.0],[154.368,33.0]],[[154.373,97.0],[154.375,3.0],[154.376,23.0],[154.377,3.0],[154.391,21.0]]]
["binance-futures","SOLUSDT",1727401722181,[[154.448,60.0],[154.447,3.0],[154.446,3.0],[154.445,20.0],[154.444,22.0]],[[154.449,108.0],[154.451,4.0],[154.46,8.0],[154.464,25.0],[154.465,23.0]]]
["binance-futures","SOLUSDT",1727401758375,[[154.433,36.0],[154.432,13.0],[154.43,1.0],[154.428,13.0],[154.427,32.0]],[[154.434,152.0],[154.435,19.0],[154.436,29.0],[154.437,9.0],[154.438,3.0]]]
["binance-futures","SOLUSDT",1727401791934,[[154.495,1.0],[154.492,1.0],[154.489,15.0],[154.484,1.0],[154.482,5.0]],[[154.496,151.0],[154.497,3.0],[154.498,5.0],[154.499,243.0],[154.5,73.0]]]
["binance-futures","SOLUSDT",1727401861166,[[154.287,110.0],[154.286,33.0],[154.285,18.0],[154.284,17.0],[154.283,29.0]],[[154.288,29.0],[154.29,3.0],[154.291,24.0],[154.293,3.0],[154.294,3.0]]]
["binance-futures","SOLUSDT",1727401892199,[[154.356,47.0],[154.354,79.0],[154.353,19.0],[154.352,14.0],[154.35,4.0]],[[154.357,46.0],[154.36,52.0],[154.362,3.0],[154.367,5.0],[154.368,26.0]]]
["binance-futures","SOLUSDT",1727401925258,[[154.234,109.0],[154.233,3.0],[154.232,16.0],[154.231,1.0],[154.23,3.0]],[[154.235,168.0],[154.236,25.0],[154.239,1.0],[154.242,4.0],[154.243,1.0]]]
["binance-futures","SOLUSDT",1727401996920,[[154.328,117.0],[154.327,81.0],[154.326,33.0],[154.325,29.0],[154.324,16.0]],[[154.329,2.0],[154.33,1.0],[154.333,1.0],[154.336,3.0],[154.337,10.0]]]
["binance-futures","SOLUSDT",1727402032054,[[154.314,1.0],[154.312,1.0],[154.309,1.0],[154.306,2.0]],[[154.315,89.0],[154.316,75.0],[154.317,32.0],[154.318,58.0],[154.319,54.0]]]
["binance-futures","SOLUSDT",1727402059392,[[154.407,5.0],[154.405,1.0],[154.4,5.0],[154.399,2.0],[154.39,1.0]],[[154.408,94.0],[154.409,81.0],[154.41,19.0],[154.414,80.0],[154.415,211.0]]]
["binance-futures","SOLUSDT",1727402139999,[[154.41,97.0],[154.409,6.0],[154.408,20.0],[154.407,9.0],[154.406,3.0]],[[154.411,88.0],[154.412,2.0],[154.416,45.0],[154.42,4.0],[154.423,2.0]]]
["binance-futures","SOLUSDT",1727402181412,[[154.477,159.0],[154.476,87.0],[154.475,58.0],[154.474,55.0],[154.473,24.0]],[[154.478,5.0],[154.48,7.0],[154.482,41.0],[154.483,5.0],[154.484,7.0]]]
["binance-futures","SOLUSDT",1727402208540,[[154.61,18.0],[154.608,18.0],[154.607,7.0],[154.606,3.0],[154.592,33.0]],[[154.611,277.0],[154.612,45.0],[154.613,40.0],[154.614,32.0],[154.616,20.0]]]
["binance-futures","SOLUSDT",1727402240700,[[154.662,60.0],[154.66,20.0],[154.657,24.0],[154.656,155.0],[154.655,79.0]],[[154.663,114.0],[154.664,58.0],[154.667,27.0],[154.668,39.0],[154.669,44.0]]]
["binance-futures","SOLUSDT",1727402320045,[[154.853,57.0],[154.852,18.0],[154.851,43.0],[154.85,80.0],[154.849,45.0]],[[154.854,111.0],[154.855,2.0],[154.857,4.0],[154.861,1.0],[154.864,23.0]]]
["binance-futures","SOLUSDT",1727402345630,[[154.775,99.0],[154.774,18.0],[154.773,3.0],[154.772,26.0],[154.771,3.0]],[[154.776,20.0],[154.783,110.0],[154.784,18.0],[154.785,2.0],[154.786,107.0]]]
["binance-futures","SOLUSDT",1727402387202,[[154.755,69.0],[154.754,3.0],[154.753,57.0],[154.752,19.0],[154.751,6.0]],[[154.756,114.0],[154.757,6.0],[154.76,6.0],[154.764,5.0],[154.765,15.0]]]
["binance-futures","SOLUSDT",1727402459382,[[154.8,62.0],[154.793,6.0],[154.792,36.0],[154.791,27.0],[154.789,3.0]],[[154.801,140.0],[154.802,5.0],[154.803,3.0],[154.804,139.0],[154.805,60.0]]]
["binance-futures","SOLUSDT",1727402494024,[[154.824,33.0],[154.823,3.0],[154.822,3.0],[154.821,4.0],[154.82,3.0]],[[154.825,97.0],[154.826,5.0],[154.827,55.0],[154.828,52.0],[154.829,27.0]]]
["binance-futures","SOLUSDT",1727402532667,[[154.876,13.0],[154.874,1.0],[154.87,1.0],[154.868,22.0],[154.867,23.0]],[[154.877,271.0],[154.878,24.0],[154.879,4.0],[154.88,52.0],[154.881,92.0]]]
["binance-futures","SOLUSDT",1727402602551,[[155.122,256.0],[155.121,35.0],[155.12,54.0],[155.119,32.0],[155.118,51.0]],[[155.123,5.0],[155.124,2.0],[155.128,20.0],[155.13,9.0],[155.132,3.0]]]
["binance-futures","SOLUSDT",1727402637746,[[155.129,117.0],[155.128,23.0],[155.127,4.0],[155.126,4.0],[155.125,3.0]],[[155.13,12.0],[155.131,2.0],[155.134,1.0],[155.136,3.0],[155.137,3.0]]]
["binance-futures","SOLUSDT",1727402664826,[[155.095,1.0],[155.089,3.0],[155.087,3.0],[155.085,21.0],[155.083,3.0]],[[155.096,84.0],[155.097,207.0],[155.098,342.0],[155.099,202.0],[155.1,94.0]]]
["binance-futures","SOLUSDT",1727402702764,[[154.845,100.0],[154.844,3.0],[154.843,3.0],[154.842,3.0],[154.841,3.0]],[[154.846,464.0],[154.847,10.0],[154.848,6.0],[154.849,16.0],[154.85,37.0]]]
["binance-futures","SOLUSDT",1727402781413,[[154.887,26.0],[154.885,13.0],[154.884,19.0],[154.883,4.0],[154.881,84.0]],[[154.888,114.0],[154.889,2.0],[154.891,11.0],[154.892,20.0],[154.903,4.0]]]
["binance-futures","SOLUSDT",1727402816736,[[154.918,144.0],[154.917,158.0],[154.916,103.0],[154.915,57.0],[154.914,50.0]],[[154.919,157.0],[154.92,5.0],[154.921,6.0],[154.922,6.0],[154.923,18.0]]]
["binance-futures","SOLUSDT",1727402855419,[[154.903,22.0],[154.896,17.0],[154.893,65.0],[154.889,27.0],[154.888,42.0]],[[154.904,280.0],[154.905,177.0],[154.906,32.0],[154.907,3.0],[154.908,51.0]]]
["binance-futures","SOLUSDT",1727402891727,[[154.832,209.0],[154.831,157.0],[154.83,3.0],[154.829,28.0],[154.828,19.0]],[[154.833,5.0],[154.834,8.0],[154.836,30.0],[154.838,8.0],[154.839,1.0]]]
["binance-futures","SOLUSDT",1727402971797,[[154.997,65.0],[154.996,53.0],[154.995,3.0],[154.994,3.0],[154.993,3.0]],[[154.998,13.0],[155.0,20.0],[155.001,3.0],[155.002,3.0],[155.004,135.0]]]
["binance-futures","SOLUSDT",1727403010397,[[154.854,7.0],[154.852,1.0],[154.849,2.0],[154.848,34.0],[154.845,4.0]],[[154.855,277.0],[154.856,31.0],[154.857,13.0],[154.858,244.0],[154.859,98.0]]]
["binance-futures","SOLUSDT",1727403043541,[[154.809,23.0],[154.805,19.0],[154.804,45.0],[154.803,4.0],[154.802,125.0]],[[154.81,238.0],[154.811,93.0],[154.812,138.0],[154.813,89.0],[154.814,10.0]]]
["binance-futures","SOLUSDT",1727403130251,[[154.721,72.0],[154.72,16.0],[154.719,10.0],[154.717,15.0],[154.713,96.0]],[[154.722,131.0],[154.723,17.0],[154.724,17.0],[154.725,6.0],[154.726,3.0]]]
["binance-futures","SOLUSDT",1727403170812,[[154.717,77.0],[154.716,2.0],[154.713,1.0],[154.712,64.0]],[[154.718,127.0],[154.719,17.0],[154.72,19.0],[154.721,7.0],[154.722,3.0]]]
["binance-futures","SOLUSDT",1727403199944,[[154.685,74.0],[154.684,33.0],[154.683,13.0],[154.682,48.0]],[[154.686,94.0],[154.687,3.0],[154.688,19.0],[154.689,4.0],[154.691,20.0]]]
["binance-futures","SOLUSDT",1727403296897,[[154.578,36.0],[154.577,16.0],[154.575,34.0],[154.57,22.0],[154.569,97.0]],[[154.579,66.0],[154.58,33.0],[154.581,9.0],[154.582,9.0],[154.583,9.0]]]
["binance-futures","SOLUSDT",1727403331432,[[154.686,71.0],[154.685,1.0],[154.684,14.0],[154.682,3.0],[154.681,4.0]],[[154.687,122.0],[154.688,42.0],[154.689,3.0],[154.69,4.0],[154.691,15.0]]]
["binance-futures","SOLUSDT",1727403362829,[[154.694,25.0],[154.693,836.0],[154.691,1.0],[154.689,4.0]],[[154.695,163.0],[154.696,37.0],[154.697,3.0],[154.698,3.0],[154.699,51.0]]]
["binance-futures","SOLUSDT",1727403401108,[[154.611,14.0],[154.61,3.0],[154.609,3.0],[154.608,20.0],[154.607,30.0]],[[154.612,139.0],[154.615,51.0],[154.616,109.0],[154.618,4.0],[154.623,33.0]]]
["binance-futures","SOLUSDT",1727403484521,[[154.658,342.0],[154.657,6.0],[154.656,19.0],[154.655,6.0],[154.654,1.0]],[[154.659,28.0],[154.662,20.0],[154.666,2.0],[154.668,5.0],[154.682,53.0]]]
["binance-futures","SOLUSDT",1727403526133,[[154.588,66.0],[154.587,6.0],[154.586,23.0],[154.585,7.0],[154.584,19.0]],[[154.589,49.0],[154.59,3.0],[154.592,16.0],[154.593,6.0],[154.594,3.0]]]
["binance-futures","SOLUSDT",1727403570357,[[154.492,54.0],[154.491,4.0],[154.49,7.0],[154.489,4.0],[154.488,37.0]],[[154.493,117.0],[154.494,32.0],[154.495,32.0],[154.496,19.0],[154.497,3.0]]]
["binance-futures","SOLUSDT",1727403639376,[[154.192,171.0],[154.191,6.0],[154.19,4.0],[154.189,36.0],[154.188,17.0]],[[154.193,24.0],[154.194,10.0],[154.195,37.0],[154.196,24.0],[154.197,6.0]]]
["binance-futures","SOLUSDT",1727403676201,[[154.269,37.0],[154.268,41.0],[154.265,4.0]],[[154.27,71.0],[154.272,20.0],[154.273,18.0],[154.274,47.0],[154.275,23.0]]]
["binance-futures","SOLUSDT",1727403727218,[[154.292,53.0],[154.291,6.0],[154.29,4.0],[154.289,25.0],[154.288,28.0]],[[154.293,116.0],[154.294,64.0],[154.295,1.0],[154.296,7.0],[154.298,17.0]]]
["binance-futures","SOLUSDT",1727403738433,[[154.261,48.0],[154.26,72.0],[154.256,57.0],[154.25,98.0],[154.243,39.0]],[[154.262,125.0],[154.264,54.0],[154.265,36.0],[154.267,36.0],[154.271,36.0]]]
["binance-futures","SOLUSDT",1727403821953,[[154.296,67.0],[154.295,6.0],[154.294,3.0],[154.293,7.0],[154.292,57.0]],[[154.297,93.0],[154.298,30.0],[154.299,31.0],[154.3,3.0],[154.301,5.0]]]
["binance-futures","SOLUSDT",1727403847071,[[154.311,12.0],[154.309,1.0],[154.302,3.0],[154.299,1.0],[154.298,7.0]],[[154.312,115.0],[154.317,9.0],[154.318,32.0],[154.319,13.0],[154.32,28.0]]]
["binance-futures","SOLUSDT",1727403882786,[[154.364,47.0],[154.363,10.0],[154.362,3.0],[154.361,7.0],[154.36,78.0]],[[154.365,18.0],[154.369,9.0],[154.373,4.0],[154.376,1.0],[154.38,680.0]]]
["binance-futures","SOLUSDT",1727403956102,[[154.164,66.0],[154.16,42.0],[154.159,4.0],[154.156,25.0],[154.154,3.0]],[[154.165,45.0],[154.166,12.0],[154.168,14.0],[154.171,11.0],[154.172,13.0]]]
["binance-futures","SOLUSDT",1727403980882,[[154.137,16.0],[154.133,29.0],[154.125,26.0],[154.123,28.0],[154.118,65.0]],[[154.138,218.0],[154.139,78.0],[154.14,16.0],[154.143,5.0],[154.144,55.0]]]
["binance-futures","SOLUSDT",1727404013754,[[154.028,277.0],[154.026,1.0],[154.021,3.0]],[[154.029,80.0],[154.03,3.0],[154.031,1.0],[154.032,3.0],[154.033,3.0]]]
["binance-futures","SOLUSDT",1727404084170,[[153.996,158.0],[153.992,1.0],[153.989,14.0],[153.974,2.0],[153.965,23.0]],[[153.997,161.0],[153.998,32.0],[153.999,7.0],[154.0,39.0],[154.001,32.0]]]
["binance-futures","SOLUSDT",1727404114808,[[154.036,65.0],[154.034,8.0],[154.033,38.0],[154.032,31.0],[154.031,4.0]],[[154.037,21.0],[154.038,22.0],[154.039,6.0],[154.04,18.0],[154.041,7.0]]]
["binance-futures","SOLUSDT",1727404153601,[[153.986,97.0],[153.985,3.0],[153.983,1.0],[153.982,3.0],[153.958,54.0]],[[153.987,300.0],[153.988,20.0],[153.989,3.0],[153.99,5.0],[153.991,77.0]]]
["binance-futures","SOLUSDT",1727404178898,[[153.962,45.0],[153.947,3.0],[153.937,16.0],[153.934,26.0],[153.933,84.0]],[[153.963,189.0],[153.964,17.0],[153.965,3.0],[153.966,4.0],[153.967,3.0]]]
["binance-futures","SOLUSDT",1727404254455,[[153.996,47.0],[153.994,50.0],[153.992,1.0],[153.989,27.0],[153.985,13.0]],[[153.997,74.0],[153.998,30.0],[153.999,125.0],[154.0,26.0],[154.001,6.0]]]
["binance-futures","SOLUSDT",1727404281529,[[153.965,89.0],[153.964,19.0],[153.961,21.0],[153.96,203.0],[153.943,9.0]],[[153.966,138.0],[153.967,15.0],[153.968,14.0],[153.97,1.0],[153.972,1.0]]]
["binance-futures","SOLUSDT",1727404318334,[[153.989,94.0],[153.988,47.0],[153.987,15.0],[153.983,32.0],[153.979,87.0]],[[153.99,150.0],[153.992,37.0],[153.994,4.0],[153.995,61.0],[154.005,86.0]]]
["binance-futures","SOLUSDT",1727404353317,[[154.056,126.0],[154.055,100.0],[154.054,117.0],[154.053,34.0],[154.052,18.0]],[[154.057,60.0],[154.058,2.0],[154.059,17.0],[154.06,21.0],[154.061,6.0]]]
["binance-futures","SOLUSDT",1727404423403,[[154.259,10.0],[154.257,6.0],[154.256,23.0],[154.255,3.0],[154.249,3.0]],[[154.26,92.0],[154.261,19.0],[154.262,3.0],[154.264,45.0],[154.268,28.0]]]
["binance-futures","SOLUSDT",1727404455515,[[154.272,135.0],[154.271,52.0],[154.27,3.0],[154.269,3.0],[154.268,20.0]],[[154.273,33.0],[154.281,1.0],[154.285,38.0],[154.286,3.0],[154.287,11.0]]]
["binance-futures","SOLUSDT",1727404492623,[[154.27,44.0],[154.268,1.0],[154.266,13.0],[154.265,35.0],[154.262,3.0]],[[154.271,215.0],[154.272,108.0],[154.273,6.0],[154.274,59.0],[154.275,15.0]]]
["binance-futures","SOLUSDT",1727404569731,[[154.319,51.0]],[[154.32,275.0],[154.321,49.0],[154.322,20.0],[154.323,57.0],[154.324,26.0]]]
["binance-futures","SOLUSDT",1727404606872,[[154.254,178.0],[154.253,120.0],[154.252,151.0],[154.251,49.0],[154.25,24.0]],[[154.255,1.0],[154.258,1.0],[154.26,14.0],[154.261,7.0],[154.262,4.0]]]
["binance-futures","SOLUSDT",1727404636112,[[154.288,34.0],[154.287,6.0],[154.286,3.0],[154.285,6.0],[154.284,15.0]],[[154.289,178.0],[154.29,5.0],[154.291,47.0],[154.292,14.0],[154.293,22.0]]]
["binance-futures","SOLUSDT",1727404724057,[[154.11,5.0],[154.107,1.0],[154.105,1.0],[154.104,5.0],[154.102,22.0]],[[154.112,154.0],[154.113,5.0],[154.114,142.0],[154.115,151.0],[154.116,20.0]]]
["binance-futures","SOLUSDT",1727404763203,[[154.106,79.0],[154.104,1.0],[154.102,10.0],[154.101,4.0],[154.097,5.0]],[[154.107,120.0],[154.108,20.0],[154.109,6.0],[154.11,31.0],[154.111,7.0]]]
["binance-futures","SOLUSDT",1727404802636,[[154.163,123.0],[154.16,16.0],[154.157,11.0],[154.156,72.0],[154.152,18.0]],[[154.164,293.0],[154.165,8.0],[154.166,5.0],[154.167,6.0],[154.168,10.0]]]
["binance-futures","SOLUSDT",1727404843405,[[154.233,85.0],[154.232,3.0],[154.231,5.0],[154.23,3.0],[154.229,3.0]],[[154.234,41.0],[154.235,2.0],[154.236,32.0],[154.237,55.0],[154.238,8.0]]]
["binance-futures","SOLUSDT",1727404934050,[[154.197,78.0],[154.196,17.0],[154.194,15.0],[154.193,46.0],[154.191,43.0]],[[154.198,54.0],[154.199,8.0],[154.2,119.0],[154.202,3.0],[154.203,1.0]]]
["binance-futures","SOLUSDT",1727404964851,[[154.243,99.0],[154.242,3.0],[154.241,6.0],[154.24,88.0],[154.239,85.0]],[[154.244,24.0],[154.246,1.0],[154.248,17.0],[154.254,7.0],[154.271,33.0]]]
["binance-futures","SOLUSDT",1727405008053,[[154.223,372.0],[154.222,22.0],[154.221,123.0],[154.22,101.0],[154.219,57.0]],[[154.224,15.0],[154.23,5.0],[154.235,1.0],[154.236,7.0],[154.238,4.0]]]
["binance-futures","SOLUSDT",1727405099937,[[154.452,72.0],[154.451,6.0],[154.449,3.0],[154.448,55.0],[154.447,6.0]],[[154.453,36.0],[154.454,8.0],[154.455,6.0],[154.457,32.0],[154.463,3.0]]]
["binance-futures","SOLUSDT",1727405131124,[[154.35,606.0],[154.349,7.0],[154.346,1.0],[154.344,1.0],[154.336,23.0]],[[154.351,212.0],[154.352,75.0],[154.353,17.0],[154.354,13.0],[154.355,7.0]]]
["binance-futures","SOLUSDT",1727405176367,[[154.36,76.0],[154.359,28.0],[154.358,29.0],[154.357,19.0],[154.356,20.0]],[[154.361,5.0],[154.362,5.0],[154.363,3.0],[154.365,3.0],[154.368,3.0]]]
["binance-futures","SOLUSDT",1727405263683,[[154.32,72.0],[154.319,39.0],[154.318,3.0],[154.316,20.0],[154.314,43.0]],[[154.321,20.0],[154.322,6.0],[154.323,1.0],[154.328,17.0],[154.329,29.0]]]
["binance-futures","SOLUSDT",1727405304357,[[154.265,232.0],[154.264,45.0],[154.263,3.0],[154.262,4.0],[154.261,3.0]],[[154.266,95.0],[154.267,3.0],[154.274,1.0],[154.277,4.0],[154.279,3.0]]]
["binance-futures","SOLUSDT",1727405340760,[[154.289,308.0],[154.288,189.0],[154.287,9.0],[154.286,68.0],[154.285,52.0]],[[154.29,1.0],[154.292,1.0],[154.293,1.0],[154.294,1.0],[154.295,1.0]]]
["binance-futures","SOLUSDT",1727405383134,[[154.329,90.0],[154.328,19.0],[154.327,6.0],[154.326,3.0],[154.325,17.0]],[[154.33,58.0],[154.331,6.0],[154.332,3.0],[154.333,7.0],[154.334,3.0]]]
["binance-futures","SOLUSDT",1727405476538,[[154.361,50.0],[154.358,1.0],[154.356,1.0],[154.355,4.0],[154.354,3.0]],[[154.362,81.0],[154.363,24.0],[154.364,18.0],[154.365,3.0],[154.366,4.0]]]
["binance-futures","SOLUSDT",1727405508586,[[154.431,38.0],[154.43,17.0],[154.429,24.0],[154.428,18.0],[154.427,11.0]],[[154.432,97.0],[154.433,61.0],[154.434,33.0],[154.435,20.0],[154.436,19.0]]]
["binance-futures","SOLUSDT",1727405546967,[[154.34,2.0],[154.338,1.0],[154.337,4.0],[154.336,20.0],[154.335,3.0]],[[154.341,82.0],[154.342,61.0],[154.343,62.0],[154.344,65.0],[154.345,7.0]]]
["binance-futures","SOLUSDT",1727405586593,[[154.206,225.0],[154.205,915.0],[154.204,7.0],[154.203,13.0],[154.202,5.0]],[[154.207,126.0],[154.208,21.0],[154.209,3.0],[154.21,3.0],[154.211,4.0]]]
["binance-futures","SOLUSDT",1727405680217,[[154.206,150.0],[154.205,17.0],[154.204,21.0],[154.203,6.0],[154.202,3.0]],[[154.207,388.0],[154.208,21.0],[154.211,1.0],[154.212,4.0],[154.213,3.0]]]
["binance-futures","SOLUSDT",1727405713749,[[154.087,1.0],[154.076,19.0],[154.072,26.0],[154.059,33.0],[154.048,16.0]],[[154.088,135.0],[154.089,13.0],[154.09,4.0],[154.091,56.0],[154.092,21.0]]]
["binance-futures","SOLUSDT",1727405736842,[[154.087,1.0],[154.084,1.0],[154.08,24.0],[154.07,2.0],[154.067,18.0]],[[154.088,258.0],[154.089,86.0],[154.09,3.0],[154.091,3.0],[154.092,21.0]]]
["binance-futures","SOLUSDT",1727405817400,[[153.993,24.0],[153.992,15.0],[153.991,37.0],[153.99,98.0],[153.988,65.0]],[[153.994,73.0],[153.997,6.0],[153.998,22.0],[153.999,40.0],[154.0,25.0]]]
["binance-futures","SOLUSDT",1727405850590,[[154.017,55.0],[154.016,3.0],[154.015,30.0],[154.014,38.0],[154.009,69.0]],[[154.018,134.0],[154.019,7.0],[154.02,43.0],[154.021,3.0],[154.022,1.0]]]
["binance-futures","SOLUSDT",1727405880391,[[154.089,107.0],[154.086,4.0],[154.085,19.0],[154.084,34.0],[154.083,22.0]],[[154.09,35.0],[154.092,2.0],[154.093,1.0],[154.094,261.0],[154.096,8.0]]]
["binance-futures","SOLUSDT",1727405949516,[[154.14,151.0],[154.139,46.0],[154.138,4.0],[154.137,6.0],[154.136,3.0]],[[154.141,8.0],[154.144,40.0],[154.145,2.0],[154.146,8.0],[154.149,11.0]]]
["binance-futures","SOLUSDT",1727406003654,[[154.201,41.0],[154.199,3.0],[154.198,3.0],[154.197,28.0],[154.192,37.0]],[[154.202,181.0],[154.203,33.0],[154.204,21.0],[154.205,4.0],[154.206,25.0]]]
["binance-futures","SOLUSDT",1727406028906,[[154.112,84.0],[154.111,16.0],[154.11,4.0],[154.109,6.0],[154.108,22.0]],[[154.113,490.0],[154.114,3.0],[154.115,6.0],[154.116,3.0],[154.117,6.0]]]
["binance-futures","SOLUSDT",1727406061387,[[154.154,65.0],[154.153,44.0],[154.152,22.0],[154.151,50.0],[154.15,11.0]],[[154.155,140.0],[154.156,41.0],[154.157,6.0],[154.158,16.0],[154.159,72.0]]]
["binance-futures","SOLUSDT",1727406136321,[[153.968,57.0],[153.967,6.0],[153.966,3.0],[153.965,22.0],[153.964,22.0]],[[153.969,20.0],[153.97,45.0],[153.971,20.0],[153.972,19.0],[153.973,1.0]]]
["binance-futures","SOLUSDT",1727406167531,[[153.975,62.0],[153.974,3.0],[153.973,21.0],[153.972,21.0],[153.97,4.0]],[[153.976,162.0],[153.978,4.0],[153.979,25.0],[153.98,3.0],[153.998,75.0]]]
["binance-futures","SOLUSDT",1727406202868,[[153.998,196.0],[153.995,1.0],[153.992,32.0],[153.991,4.0],[153.983,10.0]],[[153.999,169.0],[154.0,21.0],[154.001,55.0],[154.002,26.0],[154.003,7.0]]]
["binance-futures","SOLUSDT",1727406283037,[[154.104,250.0],[154.103,25.0],[154.102,3.0],[154.101,7.0],[154.1,20.0]],[[154.105,67.0],[154.109,1.0],[154.11,3.0],[154.111,2.0],[154.113,7.0]]]
["binance-futures","SOLUSDT",1727406324222,[[154.015,132.0],[154.014,12.0],[154.013,60.0],[154.012,69.0],[154.011,76.0]],[[154.016,60.0],[154.017,27.0],[154.018,39.0],[154.019,1.0],[154.02,2.0]]]
["binance-futures","SOLUSDT",1727406360296,[[154.076,868.0],[154.075,76.0],[154.074,3.0],[154.073,1.0],[154.072,121.0]],[[154.077,39.0],[154.081,2.0],[154.082,27.0],[154.084,2.0],[154.085,43.0]]]
["binance-futures","SOLUSDT",1727406397918,[[154.393,245.0],[154.392,67.0],[154.391,70.0],[154.39,32.0],[154.389,3.0]],[[154.394,22.0],[154.399,30.0],[154.4,157.0],[154.402,1.0],[154.404,53.0]]]
["binance-futures","SOLUSDT",1727406483643,[[154.311,218.0],[154.31,3.0],[154.309,39.0],[154.308,22.0],[154.307,25.0]],[[154.312,23.0],[154.317,1.0],[154.32,20.0],[154.322,1.0],[154.323,2.0]]]
["binance-futures","SOLUSDT",1727406521610,[[154.254,18.0],[154.253,6.0],[154.252,21.0],[154.251,6.0],[154.25,4.0]],[[154.255,94.0],[154.258,1.0],[154.261,23.0],[154.264,38.0],[154.267,71.0]]]
["binance-futures","SOLUSDT",1727406568357,[[154.218,85.0],[154.217,20.0],[154.215,3.0],[154.213,3.0],[154.212,4.0]],[[154.219,36.0],[154.22,17.0],[154.221,44.0],[154.223,37.0],[154.224,54.0]]]
["binance-futures","SOLUSDT",1727406660878,[[154.239,199.0],[154.238,49.0],[154.237,33.0],[154.236,20.0],[154.235,6.0]],[[154.24,63.0],[154.249,4.0],[154.25,2.0],[154.251,1.0],[154.256,44.0]]]
["binance-futures","SOLUSDT",1727406689671,[[154.248,98.0],[154.247,55.0],[154.246,12.0],[154.244,62.0],[154.229,2.0]],[[154.249,2.0],[154.252,1.0],[154.256,51.0],[154.257,3.0],[154.258,4.0]]]
["binance-futures","SOLUSDT",1727406735764,[[154.249,98.0],[154.248,58.0],[154.247,6.0],[154.245,74.0],[154.244,175.0]],[[154.25,40.0],[154.252,23.0],[154.253,33.0],[154.254,5.0],[154.256,35.0]]]
["binance-futures","SOLUSDT",1727406814163,[[154.35,74.0],[154.349,36.0],[154.348,18.0],[154.347,47.0],[154.346,4.0]],[[154.351,25.0],[154.354,3.0],[154.355,6.0],[154.356,15.0],[154.357,6.0]]]
["binance-futures","SOLUSDT",1727406854375,[[154.394,61.0],[154.393,6.0],[154.392,15.0],[154.391,8.0],[154.39,3.0]],[[154.395,96.0],[154.396,18.0],[154.397,6.0],[154.398,3.0],[154.399,32.0]]]
["binance-futures","SOLUSDT",1727406890346,[[154.518,75.0],[154.517,17.0],[154.516,19.0],[154.515,4.0],[154.514,4.0]],[[154.519,70.0],[154.521,3.0],[154.524,4.0],[154.527,3.0],[154.54,35.0]]]
["binance-futures","SOLUSDT",1727406916162,[[154.504,96.0],[154.503,6.0],[154.502,93.0],[154.501,27.0],[154.5,141.0]],[[154.505,9.0],[154.507,6.0],[154.508,18.0],[154.509,6.0],[154.51,3.0]]]
["binance-futures","SOLUSDT",1727407004302,[[154.502,91.0],[154.501,3.0],[154.5,18.0],[154.499,3.0],[154.498,4.0]],[[154.503,108.0],[154.504,21.0],[154.505,1.0],[154.506,1.0],[154.507,29.0]]]
["binance-futures","SOLUSDT",1727407040836,[[154.532,85.0],[154.531,37.0],[154.53,46.0],[154.529,19.0],[154.528,19.0]],[[154.533,128.0],[154.534,3.0],[154.536,15.0],[154.537,46.0],[154.538,23.0]]]
["binance-futures","SOLUSDT",1727407080062,[[154.542,14.0],[154.541,6.0],[154.54,15.0],[154.539,9.0],[154.538,3.0]],[[154.543,120.0],[154.544,15.0],[154.545,63.0],[154.546,54.0],[154.548,99.0]]]
["binance-futures","SOLUSDT",1727407174552,[[154.529,31.0],[154.528,20.0],[154.525,7.0],[154.524,147.0],[154.523,27.0]],[[154.53,52.0],[154.531,75.0],[154.533,34.0],[154.534,38.0],[154.542,3.0]]]
["binance-futures","SOLUSDT",1727407211217,[[154.632,268.0],[154.631,158.0],[154.63,148.0],[154.629,135.0],[154.628,36.0]],[[154.633,1.0],[154.636,4.0],[154.637,2.0],[154.639,1.0],[154.64,2.0]]]
["binance-futures","SOLUSDT",1727407245339,[[154.743,132.0],[154.742,3.0],[154.741,25.0],[154.74,39.0],[154.739,57.0]],[[154.744,62.0],[154.745,6.0],[154.746,26.0],[154.747,3.0],[154.748,20.0]]]
["binance-futures","SOLUSDT",1727407281508,[[154.656,59.0],[154.655,6.0],[154.654,3.0],[154.653,23.0],[154.652,20.0]],[[154.657,88.0],[154.658,24.0],[154.659,40.0],[154.66,24.0],[154.661,6.0]]]
["binance-futures","SOLUSDT",1727407362044,[[154.629,34.0],[154.628,20.0],[154.627,6.0],[154.626,4.0],[154.624,39.0]],[[154.63,194.0],[154.631,47.0],[154.632,55.0],[154.633,28.0],[154.634,50.0]]]
["binance-futures","SOLUSDT",1727407402951,[[154.778,76.0],[154.775,1.0],[154.742,36.0],[154.739,1.0],[154.681,66.0]],[[154.779,106.0],[154.78,121.0],[154.781,3.0],[154.782,3.0],[154.783,5.0]]]
["binance-futures","SOLUSDT",1727407427326,[[154.71,248.0],[154.709,79.0],[154.708,20.0],[154.707,6.0],[154.706,1.0]],[[154.711,11.0],[154.712,4.0],[154.717,1.0],[154.721,1.0],[154.722,1.0]]]
["binance-futures","SOLUSDT",1727407505401,[[154.705,2.0],[154.703,1.0],[154.699,1.0],[154.697,2.0],[154.696,3.0]],[[154.706,345.0],[154.707,178.0],[154.708,166.0],[154.709,28.0],[154.71,3.0]]]
["binance-futures","SOLUSDT",1727407545134,[[154.649,76.0],[154.648,20.0],[154.647,6.0],[154.646,3.0],[154.645,23.0]],[[154.65,22.0],[154.651,8.0],[154.652,26.0],[154.653,54.0],[154.654,5.0]]]
["binance-futures","SOLUSDT",1727407577050,[[154.604,184.0],[154.602,3.0],[154.601,4.0],[154.598,4.0],[154.597,3.0]],[[154.605,55.0],[154.608,1.0],[154.609,2.0],[154.612,2.0],[154.614,3.0]]]
["binance-futures","SOLUSDT",1727407625035,[[154.626,355.0],[154.625,21.0],[154.624,20.0],[154.623,6.0],[154.622,20.0]],[[154.627,141.0],[154.628,2.0],[154.629,63.0],[154.63,33.0],[154.631,131.0]]]
["binance-futures","SOLUSDT",1727407729269,[[154.59,251.0],[154.589,61.0],[154.588,17.0],[154.587,121.0],[154.586,134.0]],[[154.591,24.0],[154.592,2.0],[154.593,1.0],[154.595,1.0],[154.596,8.0]]]
["binance-futures","SOLUSDT",1727407765760,[[154.583,211.0],[154.582,3.0],[154.581,216.0],[154.58,165.0],[154.579,199.0]],[[154.584,31.0],[154.585,1.0],[154.586,3.0],[154.587,7.0],[154.588,31.0]]]
["binance-futures","SOLUSDT",1727407807447,[[154.6,232.0],[154.599,35.0],[154.598,4.0],[154.597,6.0],[154.596,60.0]],[[154.601,132.0],[154.602,115.0],[154.603,3.0],[154.605,1.0],[154.606,49.0]]]
["binance-futures","SOLUSDT",1727407889706,[[154.514,149.0],[154.513,6.0],[154.512,80.0],[154.511,85.0],[154.51,44.0]],[[154.515,113.0],[154.516,3.0],[154.517,45.0],[154.518,28.0],[154.519,38.0]]]
["binance-futures","SOLUSDT",1727407928975,[[154.51,11.0],[154.508,8.0],[154.507,1.0],[154.504,3.0],[154.503,6.0]],[[154.511,167.0],[154.512,31.0],[154.513,67.0],[154.514,37.0],[154.515,40.0]]]
["binance-futures","SOLUSDT",1727407969256,[[154.552,206.0],[154.551,172.0],[154.55,26.0],[154.549,25.0],[154.548,4.0]],[[154.553,175.0],[154.554,46.0],[154.555,129.0],[154.556,103.0],[154.557,6.0]]]
["binance-futures","SOLUSDT",1727408033410,[[154.858,199.0],[154.857,63.0],[154.856,139.0],[154.855,6.0],[154.853,137.0]],[[154.859,33.0],[154.86,132.0],[154.861,2.0],[154.869,38.0],[154.87,67.0]]]
["binance-futures","SOLUSDT",1727408067017,[[154.78,31.0],[154.779,3.0],[154.778,1.0],[154.777,6.0],[154.776,119.0]],[[154.781,36.0],[154.782,39.0],[154.783,16.0],[154.784,3.0],[154.785,6.0]]]
["binance-futures","SOLUSDT",1727408092050,[[154.611,55.0],[154.607,1.0],[154.605,23.0],[154.601,85.0],[154.599,3.0]],[[154.612,184.0],[154.613,3.0],[154.614,19.0],[154.615,4.0],[154.616,51.0]]]
["binance-futures","SOLUSDT",1727408123738,[[154.745,142.0],[154.744,24.0],[154.743,6.0],[154.742,3.0],[154.741,6.0]],[[154.746,479.0],[154.747,2.0],[154.748,1.0],[154.749,1.0],[154.751,6.0]]]
["binance-futures","SOLUSDT",1727408203263,[[154.751,35.0],[154.75,3.0],[154.749,3.0],[154.748,24.0],[154.747,41.0]],[[154.752,151.0],[154.753,3.0],[154.754,60.0],[154.755,39.0],[154.756,55.0]]]
["binance-futures","SOLUSDT",1727408230478,[[154.713,525.0],[154.712,199.0],[154.711,3.0],[154.71,165.0],[154.709,70.0]],[[154.714,1.0],[154.715,5.0],[154.718,5.0],[154.72,24.0],[154.722,1.0]]]
["binance-futures","SOLUSDT",1727408279275,[[154.972,436.0],[154.971,196.0],[154.97,115.0],[154.969,124.0],[154.968,58.0]],[[154.973,13.0],[154.974,3.0],[154.976,5.0],[154.977,1.0],[154.981,2.0]]]
["binance-futures","SOLUSDT",1727408292972,[[155.099,273.0],[155.098,88.0],[155.097,44.0],[155.096,171.0],[155.095,23.0]],[[155.1,39.0],[155.103,1.0],[155.104,4.0],[155.106,1.0],[155.107,2.0]]]
["binance-futures","SOLUSDT",1727408349921,[[155.172,232.0],[155.171,3.0],[155.17,3.0],[155.169,45.0],[155.168,21.0]],[[155.173,39.0],[155.176,77.0],[155.177,1.0],[155.202,3.0],[155.221,74.0]]]
["binance-futures","SOLUSDT",1727408381879,[[155.171,601.0],[155.17,70.0],[155.168,67.0],[155.166,6.0],[155.164,1.0]],[[155.172,183.0],[155.174,1.0],[155.175,3.0],[155.176,23.0],[155.21,27.0]]]
["binance-futures","SOLUSDT",1727408405587,[[155.019,56.0],[155.018,3.0],[155.017,3.0],[155.016,3.0],[155.015,3.0]],[[155.02,112.0],[155.021,7.0],[155.022,6.0],[155.023,3.0],[155.024,74.0]]]
["binance-futures","SOLUSDT",1727408474319,[[155.052,133.0],[155.05,7.0],[155.049,7.0],[155.048,111.0]],[[155.053,45.0],[155.054,5.0],[155.055,3.0],[155.056,58.0],[155.058,7.0]]]
["binance-futures","SOLUSDT",1727408511510,[],[[155.126,45.0],[155.129,105.0],[155.13,33.0],[155.131,33.0],[155.132,121.0]]]
["binance-futures","SOLUSDT",1727408537737,[[155.112,102.0],[155.111,45.0],[155.11,4.0],[155.109,28.0],[155.105,92.0]],[[155.113,45.0],[155.114,31.0],[155.12,25.0],[155.128,114.0],[155.593,7.0]]]
["binance-futures","SOLUSDT",1727408614303,[[155.207,126.0],[155.206,3.0],[155.203,20.0],[155.202,29.0],[154.839,51.0]],[[155.208,168.0],[155.209,3.0],[155.21,3.0],[155.211,31.0],[155.212,19.0]]]
["binance-futures","SOLUSDT",1727408640063,[[155.327,188.0],[155.326,3.0],[155.325,3.0],[155.324,22.0],[155.323,115.0]],[[155.328,32.0],[155.33,1.0],[155.331,1.0],[155.332,18.0],[155.335,1.0]]]
["binance-futures","SOLUSDT",1727408671555,[[155.422,129.0],[155.421,46.0],[155.42,38.0],[155.419,16.0],[155.418,1.0]],[[155.423,124.0],[155.424,20.0],[155.425,21.0],[155.426,3.0],[155.428,20.0]]]
["binance-futures","SOLUSDT",1727408704276,[[155.35,62.0],[155.348,6.0],[155.341,20.0],[155.34,21.0],[155.339,22.0]],[[155.351,407.0],[155.352,32.0],[155.353,12.0],[155.354,1.0],[155.355,24.0]]]
["binance-futures","SOLUSDT",1727408772932,[[155.196,17.0],[155.194,1.0],[155.193,39.0],[155.19,1.0],[155.189,23.0]],[[155.197,122.0],[155.198,5.0],[155.199,4.0],[155.2,23.0],[155.201,3.0]]]
["binance-futures","SOLUSDT",1727408806369,[[155.331,248.0],[155.33,3.0],[155.329,45.0],[155.328,127.0],[155.327,1.0]],[[155.332,41.0],[155.333,2.0],[155.336,1.0],[155.339,18.0],[155.34,3.0]]]
["binance-futures","SOLUSDT",1727408836307,[[155.418,120.0],[155.417,3.0],[155.416,21.0],[155.414,85.0],[155.413,84.0]],[[155.419,15.0],[155.42,3.0],[155.421,3.0],[155.422,118.0],[155.423,4.0]]]
["binance-futures","SOLUSDT",1727408906155,[[155.3,236.0],[155.299,80.0],[155.298,62.0],[155.297,34.0],[155.296,147.0]],[[155.301,150.0],[155.302,1.0],[155.303,3.0],[155.304,20.0],[155.305,4.0]]]
["binance-futures","SOLUSDT",1727408940592,[[155.346,212.0],[155.345,6.0],[155.344,2.0],[155.343,15.0],[155.341,6.0]],[[155.347,95.0],[155.348,22.0],[155.349,6.0],[155.35,4.0],[155.351,7.0]]]
["binance-futures","SOLUSDT",1727408964715,[[155.296,10.0],[155.295,1.0],[155.294,2.0],[155.293,1.0],[155.289,23.0]],[[155.297,183.0],[155.298,46.0],[155.299,41.0],[155.3,19.0],[155.301,96.0]]]
["binance-futures","SOLUSDT",1727409046801,[[155.406,33.0],[155.403,2.0],[155.402,1.0],[155.4,24.0],[155.399,4.0]],[[155.407,96.0],[155.408,19.0],[155.409,3.0],[155.41,4.0],[155.411,102.0]]]
["binance-futures","SOLUSDT",1727409078488,[[155.443,37.0],[155.442,1.0],[155.44,16.0],[155.439,4.0],[155.438,3.0]],[[155.444,256.0],[155.445,122.0],[155.446,72.0],[155.447,59.0],[155.448,53.0]]]
["binance-futures","SOLUSDT",1727409105479,[[155.537,38.0],[155.534,4.0],[155.533,46.0],[155.532,17.0]],[[155.538,119.0],[155.539,95.0],[155.54,72.0],[155.541,79.0],[155.542,76.0]]]
["binance-futures","SOLUSDT",1727409136266,[[155.56,146.0],[155.559,94.0],[155.558,37.0],[155.557,3.0],[155.554,84.0]],[[155.561,22.0],[155.562,2.0],[155.563,1.0],[155.566,1.0],[155.601,2.0]]]
["binance-futures","SOLUSDT",1727409209144,[[155.724,46.0],[155.722,1.0],[155.72,15.0],[155.719,9.0],[155.716,90.0]],[[155.725,71.0],[155.728,18.0],[155.729,1.0],[155.732,3.0],[155.733,70.0]]]
["binance-futures","SOLUSDT",1727409232571,[[155.626,135.0],[155.624,43.0],[155.623,4.0],[155.622,21.0],[155.617,4.0]],[[155.627,140.0],[155.628,20.0],[155.629,3.0],[155.63,3.0],[155.631,29.0]]]
["binance-futures","SOLUSDT",1727409261739,[[155.68,32.0],[155.677,11.0],[155.676,15.0],[155.674,3.0],[155.673,1.0]],[[155.681,93.0],[155.682,3.0],[155.683,31.0],[155.684,18.0],[155.685,3.0]]]
["binance-futures","SOLUSDT",1727409324611,[[155.652,187.0],[155.651,3.0],[155.65,67.0],[155.649,70.0],[155.648,108.0]],[[155.653,20.0],[155.654,5.0],[155.656,26.0],[155.66,14.0],[155.661,1.0]]]
["binance-futures","SOLUSDT",1727409356731,[[155.628,20.0],[155.626,1.0],[155.624,15.0],[155.623,60.0],[155.609,113.0]],[[155.629,100.0],[155.63,3.0],[155.631,23.0],[155.632,93.0],[155.633,98.0]]]
["binance-futures","SOLUSDT",1727409386036,[[155.555,193.0],[155.554,3.0],[155.553,3.0],[155.552,79.0],[155.551,85.0]],[[155.556,34.0],[155.559,4.0],[155.56,85.0],[155.564,14.0],[155.569,40.0]]]
["binance-futures","SOLUSDT",1727409410321,[[155.576,14.0],[155.575,9.0],[155.574,3.0],[155.573,1.0],[155.568,2.0]],[[155.577,295.0],[155.578,99.0],[155.579,208.0],[155.58,146.0],[155.581,25.0]]]
["binance-futures","SOLUSDT",1727409491267,[[155.589,157.0],[155.586,19.0],[155.585,8.0],[155.583,34.0],[155.58,54.0]],[[155.59,980.0],[155.591,26.0],[155.592,3.0],[155.593,7.0],[155.594,4.0]]]
["binance-futures","SOLUSDT",1727409517477,[[155.511,98.0],[155.51,33.0],[155.509,24.0],[155.508,17.0],[155.507,44.0]],[[155.512,63.0],[155.516,4.0],[155.517,4.0],[155.518,122.0],[155.519,98.0]]]
["binance-futures","SOLUSDT",1727409553567,[[155.574,216.0],[155.572,20.0],[155.57,1.0],[155.568,1.0],[155.56,53.0]],[[155.575,288.0],[155.576,16.0],[155.578,30.0],[155.579,8.0],[155.589,6.0]]]
["binance-futures","SOLUSDT",1727409636454,[[155.567,122.0],[155.566,24.0],[155.565,5.0],[155.564,21.0],[155.562,1.0]],[[155.568,51.0],[155.569,25.0],[155.57,3.0],[155.571,18.0],[155.572,21.0]]]
["binance-futures","SOLUSDT",1727409661329,[[155.666,1.0],[155.665,5.0],[155.664,48.0],[155.663,19.0],[155.661,5.0]],[[155.675,3.0],[155.676,1.0],[155.678,3.0],[155.68,178.0],[155.687,14.0]]]
["binance-futures","SOLUSDT",1727409691230,[[155.774,6.0],[155.772,7.0],[155.77,3.0],[155.769,1.0],[155.768,34.0]],[[155.775,315.0],[155.776,166.0],[155.777,85.0],[155.778,4.0],[155.779,5.0]]]
["binance-futures","SOLUSDT",1727409723126,[[155.745,83.0],[155.744,17.0],[155.743,3.0],[155.742,3.0],[155.741,4.0]],[[155.746,144.0],[155.748,45.0],[155.749,42.0],[155.75,61.0],[155.752,16.0]]]
["binance-futures","SOLUSDT",1727409791159,[[155.769,8.0],[155.768,14.0],[155.766,1.0],[155.765,14.0],[155.758,5.0]],[[155.77,104.0],[155.771,94.0],[155.774,3.0],[155.776,241.0],[155.778,99.0]]]
["binance-futures","SOLUSDT",1727409821243,[[155.887,162.0],[155.886,7.0],[155.885,66.0],[155.884,59.0],[155.883,3.0]],[[155.888,1.0],[155.895,3.0],[155.897,3.0],[155.901,7.0],[155.902,55.0]]]
["binance-futures","SOLUSDT",1727409843640,[[155.908,56.0],[155.907,3.0],[155.906,3.0],[155.905,1.0],[155.904,33.0]],[[155.909,163.0],[155.91,3.0],[155.911,3.0],[155.912,18.0],[155.916,17.0]]]
["binance-futures","SOLUSDT",1727409913274,[[155.995,160.0],[155.994,3.0],[155.993,6.0],[155.992,23.0],[155.991,41.0]],[[155.996,393.0],[155.997,6.0],[155.998,5.0],[155.999,164.0],[156.0,976.0]]]
["binance-futures","SOLUSDT",1727409941026,[[156.159,207.0],[156.158,5.0],[156.157,48.0],[156.156,75.0],[156.155,84.0]],[[156.16,154.0],[156.162,1.0],[156.163,1.0],[156.165,2.0],[156.166,5.0]]]
["binance-futures","SOLUSDT",1727409962428,[[156.148,34.0],[156.145,1.0],[156.144,1.0],[156.142,3.0],[156.141,1.0]],[[156.149,147.0],[156.152,52.0],[156.153,132.0],[156.154,9.0],[156.155,16.0]]]
["binance-futures","SOLUSDT",1727409991896,[[156.139,291.0],[156.138,56.0],[156.137,71.0],[156.136,22.0],[156.135,3.0]],[[156.14,46.0],[156.143,1.0],[156.146,59.0],[156.147,92.0],[156.148,25.0]]]
["binance-futures","SOLUSDT",1727410063292,[[156.348,32.0],[156.346,1.0],[156.344,28.0],[156.343,37.0],[156.342,1.0]],[[156.349,302.0],[156.352,21.0],[156.356,21.0],[156.357,69.0],[156.358,124.0]]]
["binance-futures","SOLUSDT",1727410085497,[[156.256,23.0],[156.254,1.0],[156.253,1.0],[156.252,30.0],[156.251,2.0]],[[156.257,143.0],[156.26,33.0],[156.261,18.0],[156.272,14.0],[156.277,2.0]]]
["binance-futures","SOLUSDT",1727410114854,[[156.207,26.0],[156.204,2.0],[156.203,1.0],[156.2,2.0]],[[156.208,180.0],[156.21,3.0],[156.211,33.0],[156.213,84.0],[156.214,131.0]]]
["binance-futures","SOLUSDT",1727410177203,[[156.012,127.0],[156.011,42.0],[156.01,6.0],[156.009,3.0],[156.007,17.0]],[[156.013,134.0],[156.015,16.0],[156.016,20.0],[156.018,88.0],[156.022,4.0]]]
["binance-futures","SOLUSDT",1727410211807,[[155.967,285.0],[155.966,52.0],[155.965,3.0],[155.964,38.0],[155.963,70.0]],[[155.968,66.0],[155.969,3.0],[155.97,24.0],[155.971,3.0],[155.972,22.0]]]
["binance-futures","SOLUSDT",1727410241917,[[156.003,44.0],[156.002,9.0],[156.001,3.0],[155.998,67.0],[155.99,5.0]],[[156.004,88.0],[156.005,3.0],[156.006,3.0],[156.007,25.0],[156.011,6.0]]]
["binance-futures","SOLUSDT",1727410311569,[[156.185,124.0],[156.184,180.0],[156.183,117.0],[156.182,45.0],[156.181,70.0]],[[156.186,45.0],[156.188,1.0],[156.191,5.0],[156.192,3.0],[156.193,4.0]]]
["binance-futures","SOLUSDT",1727410345458,[[156.259,338.0],[156.258,222.0],[156.257,268.0],[156.256,130.0],[156.255,36.0]],[[156.26,31.0],[156.261,1.0],[156.262,2.0],[156.263,1.0],[156.266,17.0]]]
["binance-futures","SOLUSDT",1727410369849,[[156.24,64.0],[156.239,5.0],[156.238,1.0],[156.234,34.0],[156.233,42.0]],[[156.241,129.0],[156.242,80.0],[156.243,87.0],[156.244,59.0],[156.245,45.0]]]
["binance-futures","SOLUSDT",1727410401486,[[156.297,170.0],[156.296,2.0],[156.295,34.0],[156.293,3.0],[156.29,1.0]],[[156.298,109.0],[156.299,39.0],[156.3,37.0],[156.301,58.0],[156.302,4.0]]]
["binance-futures","SOLUSDT",1727410477502,[[156.186,75.0],[156.185,5.0],[156.184,22.0],[156.183,6.0],[156.182,7.0]],[[156.187,117.0],[156.188,46.0],[156.189,3.0],[156.19,33.0],[156.191,22.0]]]
["binance-futures","SOLUSDT",1727410502371,[[156.257,27.0],[156.256,5.0],[156.255,6.0],[156.254,36.0],[156.253,7.0]],[[156.258,77.0],[156.259,42.0],[156.26,17.0],[156.261,6.0],[156.262,4.0]]]
["binance-futures","SOLUSDT",1727410536404,[[156.312,161.0],[156.311,2.0],[156.31,2.0],[156.309,1.0],[156.307,11.0]],[[156.313,309.0],[156.315,11.0],[156.316,3.0],[156.317,6.0],[156.318,3.0]]]
["binance-futures","SOLUSDT",1727410566224,[[156.387,95.0],[156.386,7.0],[156.385,29.0],[156.384,21.0],[156.383,3.0]],[[156.388,41.0],[156.39,11.0],[156.391,3.0],[156.392,19.0],[156.393,3.0]]]
["binance-futures","SOLUSDT",1727410633478,[[156.423,24.0],[156.422,3.0],[156.421,4.0],[156.42,3.0],[156.419,3.0]],[[156.424,145.0],[156.425,91.0],[156.426,45.0],[156.427,168.0],[156.428,67.0]]]
["binance-futures","SOLUSDT",1727410663342,[[156.387,125.0],[156.384,1.0],[156.382,4.0],[156.381,2.0],[156.38,7.0]],[[156.388,39.0],[156.389,3.0],[156.392,1.0],[156.393,38.0],[156.395,1.0]]]
["binance-futures","SOLUSDT",1727410729760,[[156.3,20.0],[156.299,16.0],[156.298,39.0],[156.295,31.0],[156.29,7.0]],[[156.301,81.0],[156.302,3.0],[156.303,3.0],[156.304,37.0],[156.305,49.0]]]
["binance-futures","SOLUSDT",1727410763385,[[156.276,336.0],[156.275,80.0],[156.274,52.0],[156.273,1.0],[156.272,1.0]],[[156.277,10.0],[156.279,3.0],[156.28,1.0],[156.283,29.0],[156.335,39.0]]]
["binance-futures","SOLUSDT",1727410795741,[[156.208,119.0],[156.207,2.0],[156.2,27.0],[156.199,32.0],[156.193,7.0]],[[156.209,38.0],[156.21,43.0],[156.212,1.0],[156.214,3.0],[156.218,22.0]]]
["binance-futures","SOLUSDT",1727410820383,[[156.209,327.0],[156.208,158.0],[156.207,37.0],[156.206,3.0],[156.205,131.0]],[[156.21,11.0],[156.212,1.0],[156.216,64.0],[156.217,21.0],[156.218,4.0]]]
["binance-futures","SOLUSDT",1727410891565,[[156.043,59.0],[156.042,46.0],[156.041,26.0],[156.04,158.0],[156.039,111.0]],[[156.044,38.0],[156.045,104.0],[156.047,1.0],[156.048,19.0],[156.049,3.0]]]
["binance-futures","SOLUSDT",1727410916988,[[156.113,41.0],[156.112,2.0],[156.103,9.0],[156.102,1.0],[156.099,9.0]],[[156.114,283.0],[156.115,3.0],[156.116,21.0],[156.117,3.0],[156.118,22.0]]]
["binance-futures","SOLUSDT",1727410953850,[],[[156.129,255.0],[156.13,204.0],[156.131,134.0],[156.132,99.0],[156.134,14.0]]]
["binance-futures","SOLUSDT",1727410990249,[[156.262,16.0],[156.261,5.0],[156.26,20.0],[156.259,10.0],[156.257,3.0]],[[156.263,103.0],[156.264,34.0],[156.265,3.0],[156.266,3.0],[156.267,10.0]]]
["binance-futures","SOLUSDT",1727411059623,[[156.398,147.0],[156.397,23.0],[156.396,4.0],[156.395,11.0],[156.394,3.0]],[[156.399,1.0],[156.401,2.0],[156.403,3.0],[156.404,21.0],[156.413,4.0]]]
["binance-futures","SOLUSDT",1727411092018,[[156.473,49.0],[156.472,36.0],[156.471,9.0],[156.468,17.0],[156.462,40.0]],[[156.474,79.0],[156.475,24.0],[156.476,19.0],[156.477,5.0],[156.478,4.0]]]
["binance-futures","SOLUSDT",1727411122696,[[156.26,109.0],[156.257,27.0],[156.256,37.0],[156.253,1.0],[156.252,19.0]],[[156.261,80.0],[156.262,3.0],[156.264,19.0],[156.265,1.0],[156.269,8.0]]]
["binance-futures","SOLUSDT",1727411196575,[[156.243,43.0],[156.24,17.0],[156.239,3.0],[156.238,22.0]],[[156.244,84.0],[156.245,3.0],[156.246,30.0],[156.247,5.0],[156.248,19.0]]]
["binance-futures","SOLUSDT",1727411233324,[[156.218,76.0],[156.217,6.0],[156.216,19.0],[156.215,36.0],[156.214,4.0]],[[156.219,90.0],[156.22,19.0],[156.221,4.0],[156.222,3.0],[156.223,3.0]]]
["binance-futures","SOLUSDT",1727411259191,[[156.157,80.0],[156.156,21.0],[156.155,10.0],[156.154,4.0],[156.153,6.0]],[[156.158,49.0],[156.159,3.0],[156.16,47.0],[156.161,14.0],[156.162,38.0]]]
["binance-futures","SOLUSDT",1727411341415,[[156.299,70.0],[156.298,3.0],[156.296,3.0],[156.284,1.0],[156.283,22.0]],[[156.3,387.0],[156.301,6.0],[156.302,32.0],[156.303,40.0],[156.304,94.0]]]
["binance-futures","SOLUSDT",1727411374805,[[156.208,22.0],[156.207,2.0],[156.204,16.0],[156.203,1.0],[156.2,5.0]],[[156.209,125.0],[156.21,3.0],[156.211,29.0],[156.212,59.0],[156.213,25.0]]]
["binance-futures","SOLUSDT",1727411405338,[[156.207,84.0],[156.206,2.0],[156.201,36.0],[156.2,65.0],[156.184,56.0]],[[156.208,32.0],[156.209,2.0],[156.21,34.0],[156.211,51.0],[156.212,16.0]]]
["binance-futures","SOLUSDT",1727411441751,[[156.084,56.0],[156.076,71.0],[156.075,14.0],[156.069,103.0],[156.065,586.0]],[[156.085,185.0],[156.088,15.0],[156.089,1.0],[156.09,2.0],[156.091,45.0]]]
["binance-futures","SOLUSDT",1727411518312,[[155.894,256.0],[155.893,71.0],[155.892,64.0],[155.891,42.0],[155.888,2.0]],[[155.895,168.0],[155.897,3.0],[155.898,1.0],[155.902,3.0],[155.904,2.0]]]
["binance-futures","SOLUSDT",1727411544088,[[156.054,198.0],[156.053,3.0],[156.051,1.0]],[[156.055,153.0],[156.056,17.0],[156.058,4.0],[156.059,40.0],[156.062,19.0]]]
["binance-futures","SOLUSDT",1727411578449,[[156.121,255.0],[156.12,192.0],[156.119,83.0],[156.118,74.0],[156.116,20.0]],[[156.122,27.0],[156.123,2.0],[156.124,10.0],[156.126,3.0],[156.128,5.0]]]
["binance-futures","SOLUSDT",1727411647649,[[156.377,94.0],[156.376,109.0],[156.375,45.0],[156.374,3.0],[156.368,45.0]],[[156.378,105.0],[156.379,3.0],[156.38,21.0],[156.381,4.0],[156.382,45.0]]]
["binance-futures","SOLUSDT",1727411680002,[[156.376,46.0],[156.371,4.0],[156.37,4.0],[156.369,3.0],[156.368,22.0]],[[156.377,226.0],[156.378,3.0],[156.379,3.0],[156.38,100.0],[156.381,49.0]]]
["binance-futures","SOLUSDT",1727411716137,[[156.321,357.0],[156.32,137.0],[156.319,381.0],[156.318,26.0],[156.317,7.0]],[[156.322,1.0],[156.324,4.0],[156.325,6.0],[156.327,9.0],[156.358,16.0]]]
["binance-futures","SOLUSDT",1727411740747,[[156.332,26.0],[156.331,7.0],[156.33,3.0],[156.329,6.0],[156.328,3.0]],[[156.333,136.0],[156.334,53.0],[156.335,12.0],[156.336,63.0],[156.337,48.0]]]
["binance-futures","SOLUSDT",1727411822936,[[156.213,174.0],[156.212,60.0],[156.211,45.0],[156.21,25.0],[156.209,71.0]],[[156.214,40.0],[156.218,9.0],[156.219,2.0],[156.221,1.0],[156.222,75.0]]]
["binance-futures","SOLUSDT",1727411849254,[[156.061,162.0],[156.06,25.0],[156.059,4.0],[156.058,3.0],[156.057,3.0]],[[156.062,3.0],[156.065,7.0],[156.066,29.0],[156.067,25.0],[156.073,12.0]]]
["binance-futures","SOLUSDT",1727411885925,[[156.019,164.0],[156.018,5.0],[156.017,4.0],[156.016,2.0],[156.015,3.0]],[[156.02,176.0],[156.021,3.0],[156.022,53.0],[156.023,45.0],[156.024,140.0]]]
["binance-futures","SOLUSDT",1727411963935,[[156.143,215.0],[156.142,6.0],[156.14,16.0],[156.133,20.0]],[[156.144,4.0],[156.146,1.0],[156.147,1.0],[156.151,2.0],[156.155,35.0]]]
["binance-futures","SOLUSDT",1727411993857,[[156.248,89.0],[156.247,41.0],[156.246,8.0],[156.244,1.0],[156.218,27.0]],[[156.249,88.0],[156.25,44.0],[156.251,6.0],[156.252,20.0],[156.253,8.0]]]
["binance-futures","SOLUSDT",1727412026070,[[156.319,164.0],[156.318,119.0],[156.317,92.0],[156.315,11.0],[156.314,45.0]],[[156.32,5.0],[156.324,5.0],[156.326,1.0],[156.328,22.0],[156.33,6.0]]]
["binance-futures","SOLUSDT",1727412058882,[[156.296,74.0],[156.295,6.0],[156.294,5.0],[156.293,23.0],[156.292,2.0]],[[156.297,156.0],[156.298,3.0],[156.299,28.0],[156.3,32.0],[156.301,57.0]]]
["binance-futures","SOLUSDT",1727412121183,[[156.546,68.0],[156.545,4.0],[156.544,22.0],[156.543,7.0],[156.542,4.0]],[[156.547,66.0],[156.548,72.0],[156.549,7.0],[156.55,149.0],[156.551,64.0]]]
["binance-futures","SOLUSDT",1727412151221,[[156.595,198.0],[156.594,6.0],[156.593,3.0],[156.592,142.0],[156.591,41.0]],[[156.596,19.0],[156.6,224.0],[156.601,1.0],[156.602,12.0],[156.604,17.0]]]
["binance-futures","SOLUSDT",1727412198116,[[156.673,125.0],[156.672,20.0],[156.669,20.0],[156.665,6.0],[156.657,88.0]],[[156.674,109.0],[156.675,16.0],[156.676,23.0],[156.677,3.0],[156.678,4.0]]]
["binance-futures","SOLUSDT",1727412243944,[[156.548,292.0],[156.547,54.0],[156.546,92.0],[156.545,3.0],[156.543,9.0]],[[156.549,116.0],[156.55,3.0],[156.551,6.0],[156.552,155.0],[156.553,13.0]]]
["binance-futures","SOLUSDT",1727412279018,[[156.569,101.0],[156.567,4.0],[156.566,19.0],[156.565,3.0],[156.564,2.0]],[[156.57,212.0],[156.571,129.0],[156.572,85.0],[156.573,66.0],[156.574,7.0]]]
["binance-futures","SOLUSDT",1727412304522,[[156.576,8.0],[156.573,1.0],[156.571,17.0],[156.568,39.0],[156.567,2.0]],[[156.577,431.0],[156.578,102.0],[156.579,119.0],[156.58,25.0],[156.581,3.0]]]
["binance-futures","SOLUSDT",1727412340010,[[156.481,23.0],[156.48,19.0],[156.477,1.0],[156.471,33.0]],[[156.482,111.0],[156.483,3.0],[156.484,25.0],[156.486,27.0],[156.487,82.0]]]
["binance-futures","SOLUSDT",1727412403198,[[156.823,29.0],[156.822,40.0],[156.821,40.0],[156.82,40.0],[156.819,19.0]],[[156.824,80.0],[156.825,3.0],[156.826,3.0],[156.828,4.0],[156.83,1.0]]]
["binance-futures","SOLUSDT",1727412430235,[[156.909,358.0],[156.908,28.0],[156.906,9.0],[156.905,9.0],[156.904,27.0]],[[156.91,44.0],[156.912,1.0],[156.914,4.0],[156.915,2.0],[156.919,1.0]]]
["binance-futures","SOLUSDT",1727412459731,[[156.839,149.0],[156.838,5.0],[156.837,20.0],[156.836,28.0],[156.835,6.0]],[[156.84,3.0],[156.841,8.0],[156.842,27.0],[156.843,6.0],[156.844,5.0]]]
["binance-futures","SOLUSDT",1727412532451,[[156.922,9.0],[156.921,2.0],[156.919,1.0],[156.912,35.0],[156.911,7.0]],[[156.923,56.0],[156.924,26.0],[156.925,3.0],[156.926,3.0],[156.927,23.0]]]
["binance-futures","SOLUSDT",1727412561858,[[157.076,104.0],[157.075,9.0],[157.073,57.0],[157.072,30.0],[157.071,110.0]],[[157.077,33.0],[157.078,27.0],[157.08,67.0],[157.084,26.0],[157.1,40.0]]]
["binance-futures","SOLUSDT",1727412594589,[[156.916,144.0],[156.915,3.0],[156.914,3.0],[156.913,3.0],[156.912,47.0]],[[156.917,65.0],[156.918,4.0],[156.919,2.0],[156.921,27.0],[156.922,7.0]]]
["binance-futures","SOLUSDT",1727412659713,[[156.801,150.0],[156.8,165.0],[156.799,51.0],[156.798,12.0],[156.797,64.0]],[[156.802,1.0],[156.807,18.0],[156.808,36.0],[156.809,38.0],[156.811,2.0]]]
["binance-futures","SOLUSDT",1727412690662,[[156.639,7.0],[156.636,2.0],[156.624,52.0],[156.617,32.0],[156.615,30.0]],[[156.64,512.0],[156.641,33.0],[156.642,3.0],[156.643,73.0],[156.644,33.0]]]
["binance-futures","SOLUSDT",1727412714418,[[156.642,48.0],[156.633,51.0],[156.632,8.0],[156.631,25.0],[156.63,1.0]],[[156.643,126.0],[156.644,83.0],[156.645,6.0],[156.646,57.0],[156.647,131.0]]]
["binance-futures","SOLUSDT",1727412747159,[[156.639,174.0],[156.638,41.0],[156.637,40.0],[156.636,6.0],[156.635,51.0]],[[156.64,8.0],[156.642,1.0],[156.648,1.0],[156.652,2.0],[156.653,1.0]]]
["binance-futures","SOLUSDT",1727412823260,[[156.92,50.0],[156.916,1.0],[156.915,19.0],[156.913,3.0],[156.912,2.0]],[[156.921,113.0],[156.922,6.0],[156.923,19.0],[156.924,21.0],[156.925,6.0]]]
["binance-futures","SOLUSDT",1727412848712,[[156.947,28.0],[156.946,2.0],[156.944,8.0],[156.943,3.0],[156.914,43.0]],[[156.948,128.0],[156.949,3.0],[156.95,5.0],[156.951,32.0],[156.952,20.0]]]
["binance-futures","SOLUSDT",1727412881982,[[156.853,18.0],[156.852,2.0],[156.85,10.0],[156.849,8.0],[156.843,92.0]],[[156.854,64.0],[156.855,48.0],[156.856,37.0],[156.857,3.0],[156.858,5.0]]]
["binance-futures","SOLUSDT",1727412961614,[[156.683,35.0],[156.682,2.0],[156.681,9.0],[156.68,16.0],[156.676,16.0]],[[156.684,28.0],[156.685,3.0],[156.686,3.0],[156.687,26.0],[156.688,4.0]]]
["binance-futures","SOLUSDT",1727412986200,[[156.662,223.0],[156.661,2.0],[156.66,168.0],[156.659,68.0],[156.658,73.0]],[[156.663,20.0],[156.664,1.0],[156.665,23.0],[156.667,2.0],[156.672,19.0]]]
["binance-futures","SOLUSDT",1727413022133,[[156.822,13.0],[156.82,25.0],[156.819,3.0],[156.818,4.0],[156.817,3.0]],[[156.823,213.0],[156.824,22.0],[156.825,3.0],[156.826,98.0],[156.827,4.0]]]
["binance-futures","SOLUSDT",1727413096194,[[156.775,178.0],[156.774,68.0],[156.773,18.0],[156.772,21.0],[156.771,4.0]],[[156.776,12.0],[156.78,1.0],[156.783,3.0],[156.784,3.0],[156.785,7.0]]]
["binance-futures","SOLUSDT",1727413132864,[[156.765,34.0],[156.764,21.0],[156.763,3.0],[156.762,7.0],[156.761,3.0]],[[156.766,65.0],[156.767,321.0],[156.768,3.0],[156.769,3.0],[156.77,4.0]]]
["binance-futures","SOLUSDT",1727413173624,[[156.81,78.0],[156.809,3.0],[156.808,21.0],[156.806,4.0],[156.805,3.0]],[[156.811,70.0],[156.814,19.0],[156.816,3.0],[156.817,4.0],[156.818,3.0]]]
["binance-futures","SOLUSDT",1727413203150,[[156.721,7.0],[156.716,5.0],[156.713,6.0],[156.711,16.0]],[[156.724,33.0],[156.725,33.0],[156.726,69.0],[156.727,81.0],[156.728,117.0]]]
["binance-futures","SOLUSDT",1727413278125,[[156.541,89.0],[156.54,20.0],[156.539,1.0],[156.538,1.0],[156.537,1.0]],[[156.542,69.0],[156.543,9.0],[156.544,18.0],[156.546,3.0],[156.547,3.0]]]
["binance-futures","SOLUSDT",1727413303708,[[156.539,15.0],[156.538,21.0],[156.537,13.0],[156.536,68.0],[156.535,34.0]],[[156.54,115.0],[156.541,5.0],[156.542,3.0],[156.544,44.0],[156.545,42.0]]]
["binance-futures","SOLUSDT",1727413335050,[[156.506,26.0],[156.504,25.0],[156.502,1.0],[156.501,14.0],[156.491,4.0]],[[156.507,78.0],[156.508,68.0],[156.509,3.0],[156.51,4.0],[156.511,39.0]]]
["binance-futures","SOLUSDT",1727413371457,[[156.609,32.0],[156.605,1.0],[156.602,1.0],[156.601,7.0],[156.598,12.0]],[[156.61,136.0],[156.611,101.0],[156.612,26.0],[156.613,45.0],[156.614,91.0]]]
["binance-futures","SOLUSDT",1727413454408,[[156.581,260.0],[156.58,117.0],[156.579,157.0],[156.578,57.0],[156.577,20.0]],[[156.582,27.0],[156.59,5.0],[156.591,2.0],[156.592,4.0],[156.594,4.0]]]
["binance-futures","SOLUSDT",1727413491531,[[156.678,37.0],[156.677,3.0],[156.676,49.0],[156.675,26.0],[156.674,21.0]],[[156.679,43.0],[156.68,31.0],[156.682,2.0],[156.683,4.0],[156.684,19.0]]]
["binance-futures","SOLUSDT",1727413527671,[[156.809,303.0],[156.808,198.0],[156.807,102.0],[156.806,71.0],[156.805,3.0]],[[156.81,34.0],[156.811,1.0],[156.813,1.0],[156.814,2.0],[156.816,50.0]]]
["binance-futures","SOLUSDT",1727413601587,[[156.732,71.0],[156.73,3.0],[156.729,3.0],[156.728,22.0],[156.684,17.0]],[[156.733,115.0],[156.734,3.0],[156.735,51.0],[156.736,24.0],[156.737,118.0]]]
["binance-futures","SOLUSDT",1727413636752,[[156.705,42.0],[156.704,22.0],[156.703,3.0],[156.702,4.0],[156.701,36.0]],[[156.706,94.0],[156.707,39.0],[156.708,22.0],[156.709,9.0],[156.71,3.0]]]
["binance-futures","SOLUSDT",1727413666429,[[156.687,182.0],[156.684,23.0],[156.683,161.0],[156.682,53.0],[156.68,112.0]],[[156.688,23.0],[156.691,3.0],[156.695,3.0],[156.696,19.0],[156.702,25.0]]]
["binance-futures","SOLUSDT",1727413751369,[[156.81,108.0],[156.809,8.0],[156.808,22.0],[156.807,9.0],[156.806,1.0]],[[156.811,20.0],[156.812,25.0],[156.814,7.0],[156.815,26.0],[156.816,22.0]]]
["binance-futures","SOLUSDT",1727413785619,[[156.922,82.0],[156.92,100.0],[156.919,1.0],[156.918,3.0]],[[156.923,83.0],[156.924,21.0],[156.925,6.0],[156.926,3.0],[156.927,24.0]]]
["binance-futures","SOLUSDT",1727413811802,[[156.882,19.0],[156.879,2.0],[156.878,1.0],[156.876,1.0],[156.872,1.0]],[[156.883,96.0],[156.884,22.0],[156.885,62.0],[156.886,50.0],[156.887,40.0]]]
["binance-futures","SOLUSDT",1727413851073,[[156.908,92.0],[156.907,6.0],[156.906,3.0],[156.905,14.0],[156.904,66.0]],[[156.909,57.0],[156.911,1.0],[156.915,2.0],[156.919,5.0],[156.921,3.0]]]
["binance-futures","SOLUSDT",1727413928250,[[156.932,102.0],[156.931,3.0],[156.93,29.0],[156.929,68.0],[156.928,92.0]],[[156.933,77.0],[156.934,3.0],[156.935,3.0],[156.936,22.0],[156.937,35.0]]]
["binance-futures","SOLUSDT",1727413953301,[[156.955,47.0],[156.953,6.0],[156.952,33.0],[156.951,6.0],[156.938,36.0]],[[156.956,72.0],[156.957,6.0],[156.958,3.0],[156.96,93.0],[156.961,85.0]]]
["binance-futures","SOLUSDT",1727413993299,[[156.84,90.0],[156.839,3.0],[156.838,4.0],[156.837,25.0],[156.836,22.0]],[[156.841,41.0],[156.843,3.0],[156.844,95.0],[156.845,4.0],[156.847,59.0]]]
["binance-futures","SOLUSDT",1727414072344,[[156.759,19.0],[156.758,2.0],[156.756,1.0],[156.755,1.0]],[[156.76,136.0],[156.761,3.0],[156.762,3.0],[156.763,37.0],[156.764,83.0]]]
["binance-futures","SOLUSDT",1727414110118,[[156.679,1.0],[156.678,1.0],[156.67,11.0],[156.664,41.0],[156.661,9.0]],[[156.68,320.0],[156.681,66.0],[156.682,169.0],[156.683,34.0],[156.684,52.0]]]
["binance-futures","SOLUSDT",1727414140481,[[156.573,43.0],[156.572,22.0],[156.571,3.0],[156.57,12.0],[156.569,3.0]],[[156.574,149.0],[156.575,6.0],[156.576,3.0],[156.577,32.0],[156.578,21.0]]]
["binance-futures","SOLUSDT",1727414166988,[[156.522,165.0],[156.521,5.0],[156.52,21.0],[156.514,118.0],[156.513,15.0]],[[156.523,74.0],[156.524,33.0],[156.525,3.0],[156.526,43.0],[156.528,4.0]]]
["binance-futures","SOLUSDT",1727414226754,[[156.455,35.0],[156.453,40.0],[156.452,1.0],[156.449,64.0],[156.445,26.0]],[[156.456,107.0],[156.457,5.0],[156.458,6.0],[156.459,29.0],[156.463,101.0]]]
["binance-futures","SOLUSDT",1727414268320,[[156.568,31.0],[156.564,1.0],[156.562,8.0],[156.561,25.0],[156.56,25.0]],[[156.569,386.0],[156.57,213.0],[156.571,12.0],[156.572,23.0],[156.573,3.0]]]
["binance-futures","SOLUSDT",1727414305179,[[156.471,203.0],[156.47,56.0],[156.469,77.0],[156.468,74.0],[156.466,55.0]],[[156.472,1.0],[156.475,1.0],[156.477,1.0],[156.478,1.0],[156.479,1.0]]]
["binance-futures","SOLUSDT",1727414381988,[[156.484,50.0],[156.48,19.0],[156.476,48.0],[156.473,2.0],[156.47,2.0]],[[156.485,314.0],[156.486,3.0],[156.487,105.0],[156.488,62.0],[156.489,112.0]]]
["binance-futures","SOLUSDT",1727414413927,[[156.422,130.0],[156.42,22.0],[156.418,2.0],[156.416,37.0],[156.414,77.0]],[[156.423,26.0],[156.425,1.0],[156.427,41.0],[156.428,59.0],[156.432,17.0]]]
["binance-futures","SOLUSDT",1727414450052,[[156.342,178.0],[156.341,18.0],[156.339,7.0],[156.338,1.0],[156.336,52.0]],[[156.343,45.0],[156.346,4.0],[156.347,1.0],[156.349,85.0],[156.35,24.0]]]
["binance-futures","SOLUSDT",1727414484170,[[156.306,68.0],[156.302,12.0],[156.301,15.0],[156.298,5.0],[156.289,7.0]],[[156.307,524.0],[156.308,143.0],[156.309,88.0],[156.31,13.0],[156.311,62.0]]]
["binance-futures","SOLUSDT",1727414554897,[[156.432,154.0],[156.429,20.0],[156.428,21.0],[156.427,22.0],[156.426,1.0]],[[156.433,56.0],[156.434,7.0],[156.436,27.0],[156.438,4.0],[156.439,11.0]]]
["binance-futures","SOLUSDT",1727414592144,[[156.513,125.0],[156.512,36.0],[156.511,4.0],[156.51,32.0],[156.508,114.0]],[[156.514,37.0],[156.515,21.0],[156.516,22.0],[156.517,63.0],[156.518,39.0]]]
["binance-futures","SOLUSDT",1727414619575,[[156.495,333.0],[156.492,89.0],[156.491,122.0],[156.49,24.0],[156.489,6.0]],[[156.496,2.0],[156.497,1.0],[156.5,4.0],[156.501,9.0],[156.503,2.0]]]
["binance-futures","SOLUSDT",1727414700197,[[156.515,15.0],[156.514,43.0],[156.513,26.0],[156.512,41.0],[156.511,7.0]],[[156.516,89.0],[156.517,20.0],[156.518,3.0],[156.519,2.0],[156.52,61.0]]]
["binance-futures","SOLUSDT",1727414734525,[[156.58,85.0],[156.579,178.0],[156.578,3.0],[156.577,10.0],[156.576,4.0]],[[156.581,92.0],[156.582,54.0],[156.583,6.0],[156.584,22.0],[156.585,108.0]]]
["binance-futures","SOLUSDT",1727414763844,[[156.598,117.0],[156.597,2.0],[156.596,3.0],[156.595,1.0],[156.593,3.0]],[[156.599,156.0],[156.6,270.0],[156.601,3.0],[156.602,24.0],[156.603,64.0]]]
["binance-futures","SOLUSDT",1727414798234,[[156.477,52.0],[156.476,23.0],[156.475,6.0],[156.474,29.0],[156.473,23.0]],[[156.478,236.0],[156.479,6.0],[156.48,94.0],[156.481,6.0],[156.482,64.0]]]
["binance-futures","SOLUSDT",1727414868273,[[156.39,43.0],[156.389,15.0],[156.387,1.0],[156.382,34.0],[156.381,5.0]],[[156.391,134.0],[156.392,56.0],[156.393,28.0],[156.394,22.0],[156.395,7.0]]]
["binance-futures","SOLUSDT",1727414902480,[[156.282,227.0],[156.281,94.0],[156.28,152.0],[156.279,44.0],[156.278,41.0]],[[156.283,22.0],[156.284,6.0],[156.287,17.0],[156.288,3.0],[156.292,23.0]]]
["binance-futures","SOLUSDT",1727414936157,[[156.378,84.0],[156.377,3.0],[156.376,8.0],[156.372,6.0],[156.352,33.0]],[[156.379,138.0],[156.38,22.0],[156.381,41.0],[156.382,7.0],[156.383,86.0]]]
["binance-futures","SOLUSDT",1727415015284,[[156.351,133.0],[156.343,3.0],[156.34,4.0],[156.337,3.0],[156.336,60.0]],[[156.352,26.0],[156.353,8.0],[156.356,62.0],[156.358,46.0],[156.388,16.0]]]
["binance-futures","SOLUSDT",1727415048237,[[156.454,175.0],[156.453,6.0],[156.452,63.0],[156.451,7.0],[156.45,7.0]],[[156.455,55.0],[156.46,1.0],[156.461,3.0],[156.463,65.0],[156.469,4.0]]]
["binance-futures","SOLUSDT",1727415082522,[[156.445,5.0],[156.435,1.0],[156.434,1.0],[156.43,1.0],[156.429,1.0]],[[156.446,108.0],[156.447,3.0],[156.448,223.0],[156.449,64.0],[156.45,50.0]]]
["binance-futures","SOLUSDT",1727415149413,[[156.642,42.0],[156.641,3.0],[156.64,20.0],[156.639,4.0],[156.638,3.0]],[[156.643,110.0],[156.645,34.0],[156.646,3.0],[156.649,33.0],[156.65,99.0]]]
["binance-futures","SOLUSDT",1727415185368,[[156.615,23.0],[156.613,1.0],[156.608,18.0],[156.604,20.0],[156.603,4.0]],[[156.616,98.0],[156.617,96.0],[156.618,75.0],[156.619,3.0],[156.62,3.0]]]
["binance-futures","SOLUSDT",1727415210914,[[156.634,34.0],[156.633,1.0],[156.63,2.0],[156.628,1.0],[156.626,3.0]],[[156.635,192.0],[156.636,40.0],[156.637,42.0],[156.638,36.0],[156.639,3.0]]]
["binance-futures","SOLUSDT",1727415246784,[[156.44,261.0],[156.439,28.0],[156.438,3.0],[156.437,40.0],[156.435,1.0]],[[156.441,73.0],[156.442,26.0],[156.443,4.0],[156.444,1.0],[156.448,11.0]]]
["binance-futures","SOLUSDT",1727415320289,[[156.286,415.0],[156.285,3.0],[156.284,3.0],[156.283,3.0],[156.282,4.0]],[[156.287,54.0],[156.288,23.0],[156.289,1.0],[156.29,3.0],[156.291,38.0]]]
["binance-futures","SOLUSDT",1727415343853,[[156.29,46.0],[156.288,1.0],[156.285,32.0]],[[156.291,127.0],[156.292,22.0],[156.293,19.0],[156.294,21.0],[156.296,4.0]]]
["binance-futures","SOLUSDT",1727415376436,[[156.217,104.0],[156.216,43.0],[156.215,18.0],[156.214,3.0],[156.213,3.0]],[[156.218,11.0],[156.22,19.0],[156.221,1.0],[156.224,34.0],[156.225,3.0]]]
["binance-futures","SOLUSDT",1727415450614,[[156.18,23.0],[156.179,36.0],[156.177,33.0],[156.176,79.0],[156.175,69.0]],[[156.186,1.0],[156.189,2.0],[156.196,1.0],[156.198,63.0],[156.199,36.0]]]
["binance-futures","SOLUSDT",1727415476218,[[156.224,94.0],[156.223,6.0],[156.222,3.0],[156.221,45.0],[156.22,48.0]],[[156.225,195.0],[156.226,30.0],[156.227,4.0],[156.228,41.0],[156.229,6.0]]]
["binance-futures","SOLUSDT",1727415511949,[[156.236,253.0],[156.235,6.0],[156.234,246.0],[156.233,91.0],[156.232,90.0]],[[156.237,5.0],[156.24,5.0],[156.245,2.0],[156.246,1.0],[156.248,1.0]]]
["binance-futures","SOLUSDT",1727415585521,[[156.541,21.0],[156.54,46.0],[156.536,34.0],[156.534,5.0],[156.533,22.0]],[[156.542,313.0],[156.543,6.0],[156.544,131.0],[156.545,79.0],[156.546,43.0]]]
["binance-futures","SOLUSDT",1727415620702,[[156.525,14.0],[156.524,24.0],[156.52,60.0],[156.517,2.0],[156.516,1.0]],[[156.526,165.0],[156.528,8.0],[156.529,148.0],[156.53,6.0],[156.531,21.0]]]
["binance-futures","SOLUSDT",1727415655823,[[156.547,29.0],[156.545,1.0],[156.544,21.0],[156.543,6.0],[156.542,3.0]],[[156.548,131.0],[156.549,47.0],[156.55,35.0],[156.551,94.0],[156.552,56.0]]]
["binance-futures","SOLUSDT",1727415683170,[[156.68,110.0],[156.679,21.0],[156.678,10.0],[156.677,6.0],[156.676,10.0]],[[156.681,64.0],[156.682,6.0],[156.683,4.0],[156.684,24.0],[156.685,1.0]]]
["binance-futures","SOLUSDT",1727415764902,[[156.579,83.0],[156.576,19.0],[156.575,17.0],[156.574,12.0],[156.572,19.0]],[[156.58,35.0],[156.582,2.0],[156.583,6.0],[156.584,22.0],[156.585,7.0]]]
["binance-futures","SOLUSDT",1727415791420,[[156.651,17.0],[156.648,8.0],[156.641,5.0],[156.64,24.0],[156.637,1.0]],[[156.652,153.0],[156.653,4.0],[156.654,6.0],[156.655,79.0],[156.656,29.0]]]
["binance-futures","SOLUSDT",1727415825657,[[156.552,28.0],[156.551,5.0],[156.549,8.0],[156.548,76.0],[156.547,18.0]],[[156.555,2.0],[156.557,40.0],[156.56,15.0],[156.563,3.0],[156.566,2.0]]]
["binance-futures","SOLUSDT",1727415866725,[[156.461,1.0],[156.457,3.0],[156.456,6.0],[156.454,1.0],[156.453,1.0]],[[156.462,266.0],[156.463,3.0],[156.464,266.0],[156.465,234.0],[156.466,3.0]]]
["binance-futures","SOLUSDT",1727415943518,[[156.313,122.0],[156.312,8.0],[156.308,7.0],[156.299,7.0],[156.289,2.0]],[[156.314,140.0],[156.315,6.0],[156.316,68.0],[156.317,10.0],[156.318,42.0]]]
["binance-futures","SOLUSDT",1727415984309,[[156.303,97.0],[156.301,3.0],[156.3,26.0],[156.298,11.0],[156.297,4.0]],[[156.304,102.0],[156.305,17.0],[156.306,4.0],[156.307,86.0],[156.308,87.0]]]
["binance-futures","SOLUSDT",1727416025731,[[156.311,33.0],[156.304,22.0],[156.3,37.0],[156.292,23.0],[156.29,3.0]],[[156.312,131.0],[156.313,44.0],[156.314,3.0],[156.315,7.0],[156.316,68.0]]]
["binance-futures","SOLUSDT",1727416106805,[[156.31,72.0],[156.306,8.0],[156.304,16.0],[156.299,5.0],[156.296,2.0]],[[156.311,113.0],[156.312,74.0],[156.313,60.0],[156.314,3.0],[156.315,4.0]]]
["binance-futures","SOLUSDT",1727416143111,[[156.356,54.0],[156.354,4.0],[156.352,25.0],[156.35,86.0],[156.349,106.0]],[[156.357,100.0],[156.359,101.0],[156.36,43.0],[156.363,47.0],[156.365,24.0]]]
["binance-futures","SOLUSDT",1727416166468,[[156.753,153.0],[156.752,223.0],[156.751,103.0],[156.75,3.0],[156.749,44.0]],[[156.754,2.0],[156.762,1.0],[156.77,50.0],[156.776,52.0],[156.777,25.0]]]
["binance-futures","SOLUSDT",1727416232002,[[156.982,15.0],[156.978,9.0],[156.977,87.0],[156.976,72.0],[156.975,5.0]],[[156.983,129.0],[156.984,24.0],[156.985,3.0],[156.986,3.0],[156.987,3.0]]]
["binance-futures","SOLUSDT",1727416261410,[[156.876,166.0],[156.874,4.0],[156.873,3.0],[156.872,8.0],[156.87,3.0]],[[156.877,191.0],[156.878,3.0],[156.879,36.0],[156.88,74.0],[156.881,3.0]]]
["binance-futures","SOLUSDT",1727416286437,[[156.801,8.0],[156.8,36.0],[156.797,17.0],[156.793,5.0],[156.792,195.0]],[[156.802,353.0],[156.804,184.0],[156.805,83.0],[156.806,11.0],[156.807,70.0]]]
["binance-futures","SOLUSDT",1727416341874,[[156.72,323.0],[156.719,13.0],[156.718,3.0],[156.717,3.0],[156.716,60.0]],[[156.721,23.0],[156.723,1.0],[156.724,24.0],[156.728,40.0],[156.729,2.0]]]
["binance-futures","SOLUSDT",1727416396665,[[156.713,74.0],[156.712,16.0],[156.711,26.0],[156.71,7.0],[156.709,3.0]],[[156.714,100.0],[156.715,22.0],[156.716,26.0],[156.717,4.0],[156.718,8.0]]]
["binance-futures","SOLUSDT",1727416425097,[[156.809,113.0],[156.808,3.0],[156.807,6.0],[156.806,45.0],[156.805,6.0]],[[156.81,190.0],[156.811,72.0],[156.812,71.0],[156.813,107.0],[156.814,170.0]]]
["binance-futures","SOLUSDT",1727416461646,[[156.793,9.0],[156.792,13.0],[156.79,1.0],[156.787,5.0]],[[156.794,204.0],[156.795,123.0],[156.796,248.0],[156.797,42.0],[156.798,135.0]]]
["binance-futures","SOLUSDT",1727416535074,[[156.772,449.0],[156.771,274.0],[156.77,138.0],[156.769,281.0],[156.768,169.0]],[[156.773,2.0],[156.776,34.0],[156.777,63.0],[156.781,2.0],[156.783,1.0]]]
["binance-futures","SOLUSDT",1727416569299,[[156.848,6.0],[156.847,6.0],[156.846,3.0],[156.845,3.0],[156.844,3.0]],[[156.849,75.0],[156.85,79.0],[156.851,3.0],[156.852,30.0],[156.853,3.0]]]
["binance-futures","SOLUSDT",1727416604006,[[156.842,181.0],[156.841,75.0],[156.84,31.0],[156.839,26.0],[156.838,3.0]],[[156.843,66.0],[156.844,2.0],[156.845,1.0],[156.851,6.0],[156.852,4.0]]]
["binance-futures","SOLUSDT",1727416630210,[[156.928,66.0],[156.927,3.0],[156.926,3.0],[156.924,26.0],[156.92,52.0]],[[156.929,127.0],[156.931,51.0],[156.932,62.0],[156.933,35.0],[156.945,46.0]]]
["binance-futures","SOLUSDT",1727416698924,[[157.187,139.0],[157.185,1.0],[157.183,6.0],[157.182,5.0],[157.181,6.0]],[[157.188,186.0],[157.189,2.0],[157.19,73.0],[157.191,9.0],[157.192,46.0]]]
["binance-futures","SOLUSDT",1727416720282,[[157.339,125.0],[157.338,5.0],[157.337,52.0],[157.336,30.0],[157.333,104.0]],[[157.34,105.0],[157.344,1.0],[157.347,3.0],[157.351,1.0],[157.353,26.0]]]
["binance-futures","SOLUSDT",1727416749068,[[157.326,74.0],[157.325,46.0],[157.324,68.0],[157.323,51.0],[157.322,3.0]],[[157.327,34.0],[157.329,1.0],[157.331,18.0],[157.332,17.0],[157.336,24.0]]]
["binance-futures","SOLUSDT",1727416816920,[[157.198,45.0],[157.196,40.0],[157.195,72.0],[157.194,8.0]],[[157.199,276.0],[157.2,27.0],[157.201,3.0],[157.202,1.0],[157.204,3.0]]]
["binance-futures","SOLUSDT",1727416838654,[[157.215,85.0],[157.214,3.0],[157.213,3.0],[157.212,36.0],[157.211,11.0]],[[157.216,75.0],[157.217,3.0],[157.218,3.0],[157.219,21.0],[157.22,28.0]]]
["binance-futures","SOLUSDT",1727416866729,[[157.289,182.0],[157.288,167.0],[157.287,19.0],[157.286,5.0],[157.285,3.0]],[[157.29,24.0],[157.291,8.0],[157.293,1.0],[157.294,1.0],[157.301,25.0]]]
["binance-futures","SOLUSDT",1727416893948,[[157.445,15.0],[157.443,1.0],[157.44,26.0],[157.439,1.0],[157.438,1.0]],[[157.446,59.0],[157.448,56.0],[157.449,21.0],[157.45,39.0],[157.453,77.0]]]
["binance-futures","SOLUSDT",1727416947886,[[157.777,182.0],[157.776,29.0],[157.774,86.0],[157.773,59.0],[157.772,28.0]],[[157.778,58.0],[157.779,52.0],[157.786,3.0],[157.79,3.0],[157.792,23.0]]]
["binance-futures","SOLUSDT",1727416976507,[[157.883,234.0],[157.882,69.0],[157.881,144.0],[157.88,74.0],[157.879,1.0]],[[157.884,31.0],[157.891,30.0],[157.896,17.0],[157.91,2.0],[157.926,47.0]]]
["binance-futures","SOLUSDT",1727416998092,[[157.799,80.0],[157.798,3.0],[157.797,5.0],[157.796,3.0],[157.794,5.0]],[[157.8,86.0],[157.802,1.0],[157.803,78.0],[157.805,5.0],[157.806,4.0]]]
["binance-futures","SOLUSDT",1727417062635,[[157.786,1.0],[157.783,1.0],[157.781,1.0],[157.777,1.0],[157.774,54.0]],[[157.787,288.0],[157.788,110.0],[157.789,12.0],[157.79,12.0],[157.791,3.0]]]
["binance-futures","SOLUSDT",1727417091390,[[157.571,285.0],[157.568,12.0],[157.565,1.0],[157.564,4.0],[157.563,26.0]],[[157.572,78.0],[157.576,52.0],[157.577,3.0],[157.579,22.0],[157.585,168.0]]]
["binance-futures","SOLUSDT",1727417112511,[[157.827,116.0],[157.825,1.0],[157.824,56.0],[157.822,1.0],[157.821,5.0]],[[157.828,27.0],[157.829,5.0],[157.83,6.0],[157.831,7.0],[157.832,27.0]]]
["binance-futures","SOLUSDT",1727417174571,[[157.572,28.0],[157.571,2.0],[157.568,22.0],[157.567,1.0],[157.565,6.0]],[[157.573,310.0],[157.574,3.0],[157.575,8.0],[157.576,262.0],[157.577,91.0]]]
["binance-futures","SOLUSDT",1727417194069,[[157.828,249.0],[157.827,24.0],[157.826,3.0],[157.825,74.0],[157.824,32.0]],[[157.831,1.0],[157.832,24.0],[157.834,2.0],[157.836,26.0],[157.837,1.0]]]
["binance-futures","SOLUSDT",1727417220055,[],[[157.745,294.0],[157.746,3.0],[157.747,3.0],[157.748,25.0],[157.749,1.0]]]
["binance-futures","SOLUSDT",1727417247137,[[157.866,1.0],[157.862,1.0],[157.861,13.0],[157.86,1.0],[157.859,1.0]],[[157.871,147.0],[157.872,122.0],[157.873,180.0],[157.874,3.0],[157.875,3.0]]]
["binance-futures","SOLUSDT",1727417306520,[[157.692,6.0],[157.688,47.0],[157.687,1.0],[157.686,3.0],[157.685,31.0]],[[157.693,92.0],[157.694,138.0],[157.696,32.0],[157.697,95.0],[157.698,3.0]]]
["binance-futures","SOLUSDT",1727417335939,[[157.649,56.0],[157.648,1.0],[157.64,2.0],[157.639,52.0],[157.638,32.0]],[[157.65,110.0],[157.651,8.0],[157.652,30.0],[157.653,3.0],[157.654,96.0]]]
["binance-futures","SOLUSDT",1727417366457,[[157.644,48.0],[157.641,1.0],[157.64,56.0],[157.638,1.0],[157.607,64.0]],[[157.645,67.0],[157.646,3.0],[157.647,3.0],[157.648,27.0],[157.649,4.0]]]
["binance-futures","SOLUSDT",1727417429530,[[157.739,76.0],[157.733,45.0],[157.732,100.0],[157.731,310.0],[157.73,30.0]],[[157.74,56.0],[157.741,8.0],[157.744,31.0],[157.745,28.0],[157.753,4.0]]]
["binance-futures","SOLUSDT",1727417461422,[[157.658,34.0],[157.657,3.0],[157.656,30.0],[157.655,5.0],[157.654,4.0]],[[157.659,171.0],[157.66,190.0],[157.661,45.0],[157.662,62.0],[157.663,75.0]]]
["binance-futures","SOLUSDT",1727417484216,[[157.785,7.0],[157.781,1.0],[157.778,8.0],[157.777,25.0],[157.755,20.0]],[[157.786,142.0],[157.787,8.0],[157.788,87.0],[157.789,3.0],[157.79,4.0]]]
["binance-futures","SOLUSDT",1727417512279,[[157.947,15.0],[157.941,34.0],[157.94,20.0],[157.938,1.0],[157.936,167.0]],[[157.948,128.0],[157.949,3.0],[157.95,6.0],[157.951,8.0],[157.952,56.0]]]
["binance-futures","SOLUSDT",1727417572704,[[158.245,6.0],[158.24,29.0],[158.239,95.0],[158.233,4.0],[158.232,57.0]],[[158.246,68.0],[158.247,10.0],[158.248,19.0],[158.249,33.0],[158.251,1.0]]]
["binance-futures","SOLUSDT",1727417592567,[[158.402,7.0],[158.4,1.0],[158.394,3.0]],[[158.403,136.0],[158.404,21.0],[158.405,3.0],[158.406,3.0],[158.414,4.0]]]
["binance-futures","SOLUSDT",1727417619197,[[158.249,58.0],[158.248,8.0],[158.246,9.0],[158.245,4.0],[158.239,3.0]],[[158.25,239.0],[158.251,13.0],[158.252,30.0],[158.253,3.0],[158.254,22.0]]]
["binance-futures","SOLUSDT",1727417679950,[[158.425,21.0],[158.423,1.0],[158.418,3.0],[158.417,1.0],[158.416,1.0]],[[158.426,109.0],[158.427,14.0],[158.428,23.0],[158.431,2.0],[158.432,22.0]]]
["binance-futures","SOLUSDT",1727417701564,[[158.497,8.0],[158.496,20.0],[158.495,14.0]],[[158.498,377.0],[158.499,156.0],[158.5,49.0],[158.502,3.0],[158.504,20.0]]]
["binance-futures","SOLUSDT",1727417728262,[[158.167,5.0],[158.163,1.0],[158.161,14.0],[158.16,24.0],[158.159,5.0]],[[158.168,359.0],[158.169,213.0],[158.17,175.0],[158.171,117.0],[158.172,68.0]]]
["binance-futures","SOLUSDT",1727417783731,[[158.213,64.0],[158.212,24.0],[158.211,100.0],[158.21,1.0],[158.209,3.0]],[[158.216,4.0],[158.224,17.0],[158.23,5.0],[158.232,25.0],[158.238,33.0]]]
["binance-futures","SOLUSDT",1727417812744,[[158.101,86.0],[158.1,27.0],[158.099,3.0],[158.098,4.0],[158.097,3.0]],[[158.102,132.0],[158.103,30.0],[158.104,72.0],[158.105,28.0],[158.106,29.0]]]
["binance-futures","SOLUSDT",1727417840196,[[158.123,54.0],[158.121,8.0],[158.116,20.0],[158.112,47.0],[158.109,4.0]],[[158.124,35.0],[158.125,3.0],[158.126,3.0],[158.127,26.0],[158.128,27.0]]]
["binance-futures","SOLUSDT",1727417862793,[[158.241,407.0],[158.24,61.0],[158.238,3.0],[158.235,4.0],[158.232,24.0]],[[158.242,7.0],[158.244,27.0],[158.245,3.0],[158.246,3.0],[158.247,1.0]]]
["binance-futures","SOLUSDT",1727417925477,[[158.323,193.0],[158.322,15.0],[158.321,29.0],[158.32,23.0],[158.316,22.0]],[[158.324,91.0],[158.325,3.0],[158.326,3.0],[158.328,68.0],[158.332,28.0]]]
["binance-futures","SOLUSDT",1727417946511,[[158.369,285.0],[158.368,55.0],[158.366,4.0],[158.365,3.0],[158.364,3.0]],[[158.37,31.0],[158.372,8.0],[158.381,3.0],[158.382,13.0],[158.386,3.0]]]
["binance-futures","SOLUSDT",1727417975248,[[158.382,157.0],[158.381,25.0],[158.38,26.0],[158.378,4.0],[158.377,34.0]],[[158.383,11.0],[158.388,31.0],[158.39,3.0],[158.391,3.0],[158.393,43.0]]]
["binance-futures","SOLUSDT",1727418002839,[[158.429,10.0],[158.426,7.0],[158.425,1.0],[158.42,1.0],[158.419,322.0]],[[158.43,393.0],[158.431,48.0],[158.432,122.0],[158.433,68.0],[158.434,58.0]]]
["binance-futures","SOLUSDT",1727418061375,[[158.123,60.0],[158.122,3.0],[158.114,2.0],[158.107,10.0],[158.105,143.0]],[[158.124,166.0],[158.125,4.0],[158.126,3.0],[158.127,1.0],[158.129,55.0]]]
["binance-futures","SOLUSDT",1727418090481,[[157.999,44.0],[157.998,2.0],[157.996,1.0],[157.988,1.0],[157.976,10.0]],[[158.0,95.0],[158.001,11.0],[158.002,7.0],[158.003,8.0],[158.004,28.0]]]
["binance-futures","SOLUSDT",1727418118587,[[158.045,15.0],[158.036,25.0],[158.032,62.0],[158.03,5.0],[158.021,3.0]],[[158.046,262.0],[158.047,61.0],[158.048,29.0],[158.049,3.0],[158.05,3.0]]]
["binance-futures","SOLUSDT",1727418179607,[[157.984,23.0],[157.981,42.0],[157.98,26.0],[157.977,13.0],[157.976,96.0]],[[157.985,125.0],[157.986,31.0],[157.987,20.0],[157.988,27.0],[157.994,20.0]]]
["binance-futures","SOLUSDT",1727418206956,[[157.93,328.0],[157.929,3.0],[157.928,42.0],[157.927,83.0],[157.926,3.0]],[[157.931,100.0],[157.932,30.0],[157.933,3.0],[157.934,4.0],[157.936,31.0]]]
["binance-futures","SOLUSDT",1727418228198,[[157.891,297.0],[157.889,21.0],[157.888,29.0],[157.887,4.0]],[[157.892,480.0],[157.893,3.0],[157.894,3.0],[157.895,4.0],[157.896,69.0]]]
["binance-futures","SOLUSDT",1727418294323,[[157.902,9.0],[157.9,1.0],[157.897,47.0],[157.896,44.0],[157.881,1.0]],[[157.903,156.0],[157.904,32.0],[157.905,9.0],[157.906,4.0],[157.907,20.0]]]
["binance-futures","SOLUSDT",1727418324740,[[157.916,171.0],[157.914,3.0],[157.913,3.0],[157.912,4.0],[157.911,44.0]],[[157.917,242.0],[157.918,19.0],[157.919,8.0],[157.92,26.0],[157.924,26.0]]]
["binance-futures","SOLUSDT",1727418346037,[[157.954,172.0],[157.953,3.0],[157.952,31.0],[157.951,34.0],[157.95,118.0]],[[157.955,9.0],[157.958,1.0],[157.959,62.0],[157.966,1.0],[157.968,13.0]]]
["binance-futures","SOLUSDT",1727418377416,[[158.001,119.0],[158.0,32.0],[157.998,28.0],[157.997,28.0],[157.996,31.0]],[[158.002,71.0],[158.004,28.0],[158.025,31.0],[158.027,1.0],[158.032,56.0]]]
["binance-futures","SOLUSDT",1727418440466,[[157.866,144.0],[157.865,44.0],[157.864,29.0],[157.863,3.0],[157.862,4.0]],[[157.867,7.0],[157.87,1.0],[157.871,2.0],[157.872,1.0],[157.873,10.0]]]
["binance-futures","SOLUSDT",1727418473773,[[157.814,69.0],[157.802,33.0],[157.801,152.0],[157.8,72.0],[157.797,18.0]],[[157.815,365.0],[157.816,398.0],[157.817,10.0],[157.818,6.0],[157.819,3.0]]]
["binance-futures","SOLUSDT",1727418502655,[[157.976,147.0],[157.975,47.0],[157.97,31.0],[157.969,8.0],[157.968,87.0]],[[157.977,144.0],[157.978,3.0],[157.98,3.0],[157.981,3.0],[157.982,3.0]]]
["binance-futures","SOLUSDT",1727418562001,[[158.191,2.0],[158.188,1.0],[158.186,26.0],[158.185,66.0],[158.184,37.0]],[[158.192,375.0],[158.193,116.0],[158.194,52.0],[158.195,51.0],[158.196,108.0]]]
["binance-futures","SOLUSDT",1727418591457,[[158.247,184.0],[158.246,39.0],[158.245,24.0],[158.244,25.0],[158.243,4.0]],[[158.248,60.0],[158.256,32.0],[158.257,3.0],[158.261,14.0],[158.264,25.0]]]
["binance-futures","SOLUSDT",1727418620178,[[158.051,72.0],[158.05,3.0],[158.049,4.0],[158.048,57.0],[158.047,44.0]],[[158.052,69.0],[158.053,3.0],[158.054,4.0],[158.055,3.0],[158.056,42.0]]]
["binance-futures","SOLUSDT",1727418680486,[[157.999,50.0],[157.996,28.0],[157.995,1.0],[157.994,41.0],[157.993,74.0]],[[158.0,102.0],[158.003,1.0],[158.004,1.0],[158.005,28.0],[158.006,4.0]]]
["binance-futures","SOLUSDT",1727418709431,[[158.155,49.0],[158.153,1.0],[158.152,66.0],[158.151,41.0],[158.148,25.0]],[[158.156,7.0],[158.157,3.0],[158.158,3.0],[158.16,27.0],[158.163,28.0]]]
["binance-futures","SOLUSDT",1727418732364,[[158.242,1.0],[158.239,1.0],[158.237,19.0],[158.236,1.0],[158.234,2.0]],[[158.243,167.0],[158.244,65.0],[158.245,42.0],[158.246,154.0],[158.247,205.0]]]
["binance-futures","SOLUSDT",1727418761491,[[158.293,27.0],[158.292,29.0],[158.29,4.0],[158.289,20.0],[158.288,108.0]],[[158.294,41.0],[158.305,20.0],[158.306,29.0],[158.307,29.0],[158.308,29.0]]]
["binance-futures","SOLUSDT",1727418829765,[[158.198,359.0],[158.197,64.0],[158.196,218.0],[158.195,89.0],[158.194,39.0]],[[158.199,10.0],[158.203,1.0],[158.211,1.0],[158.212,1.0],[158.216,3.0]]]
["binance-futures","SOLUSDT",1727418852463,[[158.364,96.0],[158.363,1.0],[158.362,51.0],[158.361,6.0],[158.36,3.0]],[[158.365,39.0],[158.366,8.0],[158.367,1.0],[158.37,3.0],[158.372,28.0]]]
["binance-futures","SOLUSDT",1727418880510,[[158.441,88.0],[158.44,28.0],[158.439,31.0],[158.438,5.0],[158.437,3.0]],[[158.442,152.0],[158.444,3.0],[158.446,3.0],[158.449,3.0],[158.453,1.0]]]
["binance-futures","SOLUSDT",1727418909525,[[158.547,157.0],[158.545,3.0],[158.544,68.0],[158.542,3.0],[158.541,82.0]],[[158.548,21.0],[158.55,8.0],[158.56,2.0],[158.562,22.0],[158.564,22.0]]]
["binance-futures","SOLUSDT",1727418968570,[[158.445,405.0],[158.444,143.0],[158.443,69.0],[158.442,31.0],[158.441,119.0]],[[158.446,24.0],[158.451,16.0],[158.452,26.0],[158.456,28.0],[158.457,3.0]]]
["binance-futures","SOLUSDT",1727418995066,[[158.263,200.0],[158.262,28.0],[158.261,114.0],[158.26,144.0],[158.257,28.0]],[[158.264,3.0],[158.268,37.0],[158.27,1.0],[158.271,6.0],[158.272,25.0]]]
["binance-futures","SOLUSDT",1727419017460,[[158.463,52.0],[158.461,1.0],[158.46,25.0],[158.457,1.0]],[[158.464,55.0],[158.465,3.0],[158.466,4.0],[158.467,39.0],[158.468,27.0]]]
["binance-futures","SOLUSDT",1727419081161,[[158.723,52.0],[158.722,2.0],[158.721,1.0],[158.72,78.0],[158.718,45.0]],[[158.724,92.0],[158.725,3.0],[158.727,4.0],[158.735,22.0],[158.74,33.0]]]
["binance-futures","SOLUSDT",1727419107718,[[158.635,5.0],[158.634,3.0],[158.632,1.0],[158.63,1.0],[158.629,20.0]],[[158.636,80.0],[158.637,28.0],[158.638,8.0],[158.66,80.0],[158.663,26.0]]]
["binance-futures","SOLUSDT",1727419131253,[[158.598,28.0],[158.597,11.0],[158.596,22.0],[158.594,4.0],[158.593,3.0]],[[158.599,94.0],[158.6,22.0],[158.601,218.0],[158.602,3.0],[158.604,22.0]]]
["binance-futures","SOLUSDT",1727419197904,[[158.772,6.0],[158.771,4.0],[158.768,43.0],[158.766,1.0],[158.765,1.0]],[[158.773,186.0],[158.775,29.0],[158.776,22.0],[158.777,19.0],[158.778,5.0]]]
["binance-futures","SOLUSDT",1727419219586,[[158.625,1.0],[158.62,23.0],[158.619,14.0],[158.616,25.0],[158.613,4.0]],[[158.626,221.0],[158.628,25.0],[158.629,33.0],[158.63,56.0],[158.631,214.0]]]
["binance-futures","SOLUSDT",1727419248506,[[158.715,9.0],[158.711,2.0],[158.704,47.0],[158.703,36.0],[158.7,3.0]],[[158.716,153.0],[158.717,11.0],[158.718,3.0],[158.719,33.0],[158.72,25.0]]]
["binance-futures","SOLUSDT",1727419276587,[[158.804,6.0],[158.8,1.0],[158.799,4.0],[158.797,1.0],[158.793,1.0]],[[158.805,202.0],[158.806,164.0],[158.807,117.0],[158.808,115.0],[158.809,3.0]]]
["binance-futures","SOLUSDT",1727419336376,[[158.611,38.0],[158.608,27.0],[158.607,7.0]],[[158.612,105.0],[158.613,4.0],[158.614,3.0],[158.615,4.0],[158.616,26.0]]]
["binance-futures","SOLUSDT",1727419364220,[[158.548,10.0],[158.546,1.0],[158.543,22.0],[158.542,39.0],[158.54,63.0]],[[158.549,101.0],[158.55,3.0],[158.551,3.0],[158.552,34.0],[158.553,3.0]]]
["binance-futures","SOLUSDT",1727419395499,[[158.509,233.0],[158.508,49.0],[158.507,4.0],[158.505,7.0],[158.504,26.0]],[[158.51,112.0],[158.511,3.0],[158.512,26.0],[158.513,6.0],[158.514,4.0]]]
["binance-futures","SOLUSDT",1727419451932,[[158.042,39.0],[158.041,1.0],[158.038,13.0],[158.034,1.0],[158.022,2.0]],[[158.043,195.0],[158.044,220.0],[158.045,39.0],[158.046,64.0],[158.048,123.0]]]
["binance-futures","SOLUSDT",1727419479587,[[158.154,80.0],[158.153,47.0],[158.152,35.0],[158.151,8.0],[158.15,35.0]],[[158.155,72.0],[158.156,30.0],[158.157,3.0],[158.158,3.0],[158.159,1.0]]]
["binance-futures","SOLUSDT",1727419504132,[[158.235,21.0],[158.232,1.0],[158.227,1.0],[158.226,1.0],[158.218,10.0]],[[158.236,525.0],[158.237,143.0],[158.238,84.0],[158.239,72.0],[158.24,230.0]]]
["binance-futures","SOLUSDT",1727419530846,[[157.919,17.0],[157.912,34.0],[157.908,1.0],[157.907,43.0],[157.906,31.0]],[[157.92,372.0],[157.921,176.0],[157.922,81.0],[157.923,158.0],[157.924,47.0]]]
["binance-futures","SOLUSDT",1727419591993,[[157.802,30.0],[157.801,1.0],[157.8,1005.0],[157.799,14.0],[157.798,1.0]],[[157.803,140.0],[157.804,33.0],[157.805,3.0],[157.806,3.0],[157.807,53.0]]]
["binance-futures","SOLUSDT",1727419614637,[[157.736,141.0],[157.735,343.0],[157.73,62.0],[157.729,30.0],[157.722,5.0]],[[157.737,37.0],[157.739,12.0],[157.74,35.0],[157.741,3.0],[157.752,80.0]]]
["binance-futures","SOLUSDT",1727419643913,[[157.768,32.0],[157.767,87.0],[157.766,8.0],[157.765,2.0]],[[157.769,132.0],[157.77,3.0],[157.771,3.0],[157.772,35.0],[157.773,16.0]]]
["binance-futures","SOLUSDT",1727419706292,[[157.719,67.0],[157.717,3.0],[157.716,4.0],[157.714,3.0],[157.713,4.0]],[[157.72,108.0],[157.721,3.0],[157.722,3.0],[157.723,31.0],[157.724,35.0]]]
["binance-futures","SOLUSDT",1727419727420,[[157.795,78.0],[157.794,103.0],[157.793,100.0],[157.792,65.0],[157.791,19.0]],[[157.796,94.0],[157.799,2.0],[157.8,67.0],[157.801,1.0],[157.804,32.0]]]
["binance-futures","SOLUSDT",1727419755645,[[157.894,375.0],[157.893,79.0],[157.892,31.0],[157.891,78.0],[157.89,57.0]],[[157.895,6.0],[157.899,1.0],[157.904,41.0],[157.907,1.0],[157.908,2.0]]]
["binance-futures","SOLUSDT",1727419813910,[[157.841,147.0],[157.84,58.0],[157.839,22.0],[157.838,3.0],[157.837,3.0]],[[157.842,63.0],[157.848,2.0],[157.853,16.0],[157.855,26.0],[157.86,8.0]]]
["binance-futures","SOLUSDT",1727419854121,[[157.704,78.0],[157.703,5.0],[157.702,13.0],[157.701,25.0],[157.7,60.0]],[[157.705,48.0],[157.706,5.0],[157.708,33.0],[157.709,2.0],[157.712,33.0]]]
["binance-futures","SOLUSDT",1727419883718,[[157.833,191.0],[157.832,85.0],[157.831,144.0],[157.83,44.0],[157.829,3.0]],[[157.834,1.0],[157.838,1.0],[157.84,10.0],[157.842,29.0],[157.843,3.0]]]
["binance-futures","SOLUSDT",1727419908321,[[157.8,113.0],[157.799,44.0],[157.798,4.0],[157.797,49.0],[157.796,33.0]],[[157.801,98.0],[157.804,1.0],[157.805,6.0],[157.806,3.0],[157.807,3.0]]]
["binance-futures","SOLUSDT",1727419981580,[[157.635,3.0],[157.634,3.0],[157.633,4.0],[157.632,42.0],[157.631,3.0]],[[157.636,109.0],[157.642,1.0],[157.644,81.0],[157.645,1.0],[157.647,196.0]]]
["binance-futures","SOLUSDT",1727420007469,[[157.652,16.0],[157.651,44.0],[157.65,3.0],[157.649,22.0],[157.648,73.0]],[[157.653,13.0],[157.654,3.0],[157.655,4.0],[157.656,45.0],[157.657,3.0]]]
["binance-futures","SOLUSDT",1727420039176,[[157.622,121.0],[157.62,1.0],[157.619,4.0],[157.618,1.0],[157.614,2.0]],[[157.623,298.0],[157.624,76.0],[157.625,76.0],[157.626,14.0],[157.627,3.0]]]
["binance-futures","SOLUSDT",1727420070299,[[157.65,24.0],[157.649,4.0],[157.648,36.0],[157.647,3.0],[157.646,19.0]],[[157.651,98.0],[157.652,42.0],[157.653,4.0],[157.654,3.0],[157.655,26.0]]]
["binance-futures","SOLUSDT",1727420133350,[[157.731,1.0],[157.729,3.0],[157.728,114.0],[157.727,28.0]],[[157.732,120.0],[157.733,3.0],[157.734,4.0],[157.735,3.0],[157.736,39.0]]]
["binance-futures","SOLUSDT",1727420167755,[[157.705,168.0],[157.704,106.0],[157.703,48.0],[157.702,3.0],[157.701,4.0]],[[157.706,20.0],[157.715,18.0],[157.716,37.0],[157.737,42.0],[157.927,77.0]]]
["binance-futures","SOLUSDT",1727420200955,[[157.684,238.0],[157.683,129.0],[157.682,74.0],[157.681,3.0],[157.68,78.0]],[[157.685,31.0],[157.686,3.0],[157.687,13.0],[157.688,37.0],[157.689,6.0]]]
["binance-futures","SOLUSDT",1727420275796,[[157.703,45.0],[157.702,10.0],[157.7,1.0],[157.696,40.0],[157.692,31.0]],[[157.704,125.0],[157.705,3.0],[157.706,3.0],[157.707,23.0],[157.708,36.0]]]
["binance-futures","SOLUSDT",1727420311736,[[157.671,104.0],[157.67,2.0],[157.669,41.0],[157.668,37.0],[157.666,8.0]],[[157.672,60.0],[157.673,3.0],[157.674,29.0],[157.676,39.0],[157.677,5.0]]]
["binance-futures","SOLUSDT",1727420340003,[[157.516,234.0],[157.514,17.0],[157.51,6.0],[157.509,39.0],[157.508,231.0]],[[157.517,36.0],[157.522,1.0],[157.525,4.0],[157.526,3.0],[157.527,81.0]]]
["binance-futures","SOLUSDT",1727420412562,[[157.538,21.0],[157.536,54.0],[157.535,1.0],[157.533,1.0],[157.532,1.0]],[[157.539,108.0],[157.54,34.0],[157.541,4.0],[157.542,3.0],[157.543,3.0]]]
["binance-futures","SOLUSDT",1727420442474,[[157.639,78.0],[157.638,39.0],[157.637,12.0],[157.636,77.0],[157.635,54.0]],[[157.64,18.0],[157.642,1.0],[157.644,1.0],[157.645,1.0],[157.648,36.0]]]
["binance-futures","SOLUSDT",1727420466663,[[157.576,3.0],[157.575,1.0],[157.568,3.0],[157.567,4.0],[157.566,8.0]],[[157.577,286.0],[157.578,53.0],[157.579,160.0],[157.58,108.0],[157.581,3.0]]]
["binance-futures","SOLUSDT",1727420497225,[[157.548,151.0],[157.547,79.0],[157.546,97.0],[157.545,12.0],[157.544,35.0]],[[157.549,10.0],[157.552,29.0],[157.554,33.0],[157.555,11.0],[157.563,4.0]]]
["binance-futures","SOLUSDT",1727420559731,[[157.59,129.0],[157.589,6.0],[157.588,3.0],[157.587,6.0],[157.586,4.0]],[[157.591,109.0],[157.592,40.0],[157.594,69.0],[157.595,52.0],[157.599,72.0]]]
["binance-futures","SOLUSDT",1727420596007,[[157.538,265.0],[157.537,27.0],[157.535,224.0],[157.534,124.0],[157.533,14.0]],[[157.539,28.0],[157.544,38.0],[157.546,24.0],[157.547,3.0],[157.548,6.0]]]
["binance-futures","SOLUSDT",1727420626979,[[157.462,118.0],[157.461,97.0],[157.46,37.0],[157.459,1.0],[157.454,22.0]],[[157.463,5.0],[157.467,2.0],[157.468,1.0],[157.469,3.0],[157.472,5.0]]]
["binance-futures","SOLUSDT",1727420692817,[[157.41,81.0],[157.409,3.0],[157.408,4.0],[157.407,3.0],[157.406,3.0]],[[157.411,101.0],[157.412,44.0],[157.413,3.0],[157.414,4.0],[157.415,33.0]]]
["binance-futures","SOLUSDT",1727420725340,[[157.383,40.0],[157.382,82.0],[157.381,121.0],[157.38,148.0],[157.379,36.0]],[[157.384,30.0],[157.387,3.0],[157.388,5.0],[157.391,28.0],[157.392,77.0]]]
["binance-futures","SOLUSDT",1727420759895,[[157.393,57.0],[157.392,11.0],[157.391,7.0],[157.39,3.0],[157.389,21.0]],[[157.394,58.0],[157.395,16.0],[157.396,36.0],[157.397,6.0],[157.398,4.0]]]
["binance-futures","SOLUSDT",1727420819198,[[157.001,129.0],[156.996,2.0],[156.992,13.0],[156.991,28.0],[156.986,57.0]],[[157.002,27.0],[157.004,13.0],[157.005,1.0],[157.007,20.0],[157.015,3.0]]]
["binance-futures","SOLUSDT",1727420845856,[[157.012,70.0],[157.011,383.0],[157.01,338.0],[157.009,223.0],[157.008,15.0]],[[157.013,1.0],[157.014,43.0],[157.018,1.0],[157.021,27.0],[157.024,32.0]]]
["binance-futures","SOLUSDT",1727420867860,[[156.987,156.0],[156.986,52.0],[156.985,98.0],[156.984,36.0],[156.983,56.0]],[[156.988,9.0],[156.992,34.0],[156.996,61.0],[156.997,6.0],[156.998,10.0]]]
["binance-futures","SOLUSDT",1727420898037,[[157.019,78.0],[157.017,21.0],[157.016,32.0],[157.012,15.0]],[[157.02,9.0],[157.021,2.0],[157.024,16.0],[157.028,31.0],[157.03,1.0]]]
["binance-futures","SOLUSDT",1727420964439,[[156.823,147.0],[156.822,434.0],[156.816,6.0],[156.815,27.0],[156.812,3.0]],[[156.824,204.0],[156.825,57.0],[156.826,73.0],[156.827,41.0],[156.828,59.0]]]
["binance-futures","SOLUSDT",1727420988440,[[156.873,223.0],[156.872,3.0],[156.871,3.0],[156.869,28.0],[156.868,3.0]],[[156.874,102.0],[156.875,25.0],[156.876,120.0],[156.877,4.0],[156.878,3.0]]]
["binance-futures","SOLUSDT",1727421018960,[[157.079,147.0],[157.078,6.0],[157.077,3.0],[157.076,65.0],[157.075,31.0]],[[157.08,22.0],[157.081,1.0],[157.085,9.0],[157.086,3.0],[157.087,3.0]]]
["binance-futures","SOLUSDT",1727421051397,[[157.128,104.0],[157.127,9.0],[157.126,6.0],[157.125,28.0],[157.124,122.0]],[[157.129,80.0],[157.131,5.0],[157.132,16.0],[157.134,1.0],[157.135,3.0]]]
["binance-futures","SOLUSDT",1727421115857,[],[[157.209,81.0],[157.21,3.0],[157.211,139.0],[157.212,39.0],[157.213,22.0]]]
["binance-futures","SOLUSDT",1727421146823,[[157.24,84.0],[157.239,11.0],[157.238,3.0],[157.237,18.0],[157.236,39.0]],[[157.241,98.0],[157.242,3.0],[157.244,35.0],[157.245,4.0],[157.246,79.0]]]
["binance-futures","SOLUSDT",1727421171208,[[157.352,332.0],[157.351,54.0],[157.35,3.0],[157.349,4.0],[157.348,143.0]],[[157.353,41.0],[157.356,73.0],[157.359,80.0],[157.36,73.0],[157.361,9.0]]]
["binance-futures","SOLUSDT",1727421245398,[[157.395,128.0],[157.394,5.0],[157.393,4.0],[157.392,104.0],[157.391,3.0]],[[157.396,19.0],[157.404,3.0],[157.406,2.0],[157.419,8.0],[157.423,24.0]]]
["binance-futures","SOLUSDT",1727421279245,[[157.283,66.0],[157.282,9.0],[157.28,58.0],[157.279,47.0],[157.259,18.0]],[[157.284,75.0],[157.286,4.0],[157.287,72.0],[157.288,49.0],[157.289,25.0]]]
["binance-futures","SOLUSDT",1727421307606,[[157.253,64.0],[157.252,44.0],[157.251,8.0],[157.249,11.0],[157.234,4.0]],[[157.254,108.0],[157.256,44.0],[157.257,1.0],[157.259,18.0],[157.26,84.0]]]
["binance-futures","SOLUSDT",1727421381624,[[157.21,280.0],[157.209,3.0],[157.208,100.0],[157.207,88.0],[157.206,3.0]],[[157.211,43.0],[157.213,1.0],[157.217,1.0],[157.22,1.0],[157.222,1.0]]]
["binance-futures","SOLUSDT",1727421407259,[[157.332,211.0],[157.331,268.0],[157.33,25.0],[157.329,27.0],[157.328,68.0]],[[157.333,39.0],[157.336,4.0],[157.337,7.0],[157.341,8.0],[157.344,45.0]]]
["binance-futures","SOLUSDT",1727421438684,[[157.47,69.0],[157.469,43.0],[157.468,68.0],[157.467,23.0],[157.444,28.0]],[[157.471,107.0],[157.472,41.0],[157.473,3.0],[157.474,4.0],[157.476,53.0]]]
["binance-futures","SOLUSDT",1727421468546,[[157.457,4.0],[157.453,3.0],[157.452,1.0],[157.425,120.0],[157.424,101.0]],[[157.458,249.0],[157.459,86.0],[157.46,153.0],[157.461,17.0],[157.462,49.0]]]
["binance-futures","SOLUSDT",1727421536358,[[157.426,332.0],[157.425,112.0],[157.424,42.0],[157.423,3.0],[157.422,4.0]],[[157.427,17.0],[157.429,1.0],[157.43,1.0],[157.436,5.0],[157.437,1.0]]]
["binance-futures","SOLUSDT",1727421568061,[[157.637,5.0],[157.635,1.0],[157.632,2.0],[157.627,4.0],[157.626,16.0]],[[157.638,487.0],[157.639,3.0],[157.64,173.0],[157.641,161.0],[157.642,31.0]]]
["binance-futures","SOLUSDT",1727421600675,[[157.605,96.0],[157.604,39.0],[157.603,6.0],[157.602,3.0],[157.601,7.0]],[[157.606,40.0],[157.607,6.0],[157.608,3.0],[157.609,18.0],[157.61,3.0]]]
["binance-futures","SOLUSDT",1727421664284,[[157.563,160.0],[157.562,32.0],[157.561,7.0],[157.56,42.0],[157.559,9.0]],[[157.564,310.0],[157.565,71.0],[157.568,3.0],[157.573,56.0],[157.582,44.0]]]
["binance-futures","SOLUSDT",1727421693267,[[157.479,35.0],[157.478,52.0],[157.477,85.0],[157.476,70.0],[157.475,3.0]],[[157.48,64.0],[157.482,26.0],[157.483,4.0],[157.484,81.0],[157.49,28.0]]]
["binance-futures","SOLUSDT",1727421724815,[[157.699,122.0],[157.698,22.0],[157.697,71.0],[157.696,66.0],[157.695,4.0]],[[157.7,2125.0],[157.701,19.0],[157.705,1.0],[157.707,2.0],[157.712,41.0]]]
["binance-futures","SOLUSDT",1727421753809,[[157.799,516.0],[157.798,100.0],[157.797,65.0],[157.796,203.0],[157.795,27.0]],[[157.8,255.0],[157.805,2.0],[157.807,4.0],[157.808,3.0],[157.809,3.0]]]
["binance-futures","SOLUSDT",1727421826140,[[157.704,4.0],[157.703,6.0],[157.701,30.0],[157.7,19.0],[157.697,21.0]],[[157.715,189.0],[157.716,310.0],[157.717,126.0],[157.718,3.0],[157.719,118.0]]]
["binance-futures","SOLUSDT",1727421851244,[[157.756,600.0],[157.755,368.0],[157.754,119.0],[157.753,5.0],[157.752,286.0]],[[157.757,52.0],[157.759,1.0],[157.764,1.0],[157.765,24.0],[157.766,2.0]]]
["binance-futures","SOLUSDT",1727421879475,[[157.504,540.0],[157.503,219.0],[157.502,47.0],[157.501,125.0],[157.5,50.0]],[[157.505,6.0],[157.508,1.0],[157.514,1.0],[157.516,1.0],[157.518,1.0]]]
["binance-futures","SOLUSDT",1727421951532,[[157.716,108.0],[157.715,173.0],[157.714,63.0],[157.713,55.0],[157.712,108.0]],[[157.717,78.0],[157.718,36.0],[157.719,3.0],[157.72,7.0],[157.722,6.0]]]
["binance-futures","SOLUSDT",1727421977001,[[157.748,101.0],[157.747,51.0],[157.746,43.0],[157.744,62.0],[157.743,24.0]],[[157.749,116.0],[157.75,34.0],[157.751,19.0],[157.752,38.0],[157.753,23.0]]]
["binance-futures","SOLUSDT",1727422008584,[[157.879,163.0],[157.878,47.0],[157.877,63.0],[157.876,35.0],[157.875,28.0]],[[157.88,322.0],[157.881,3.0],[157.882,1.0],[157.885,2.0],[157.886,5.0]]]
["binance-futures","SOLUSDT",1727422077621,[[157.739,187.0],[157.738,2.0],[157.736,22.0],[157.735,13.0],[157.696,172.0]],[[157.74,142.0],[157.741,6.0],[157.742,3.0],[157.743,6.0],[157.744,41.0]]]
["binance-futures","SOLUSDT",1727422111707,[[157.868,215.0],[157.867,5.0],[157.866,56.0],[157.865,51.0],[157.864,60.0]],[[157.869,85.0],[157.871,1.0],[157.872,1.0],[157.873,3.0],[157.874,3.0]]]
["binance-futures","SOLUSDT",1727422144442,[[157.855,228.0],[157.854,4.0],[157.853,24.0],[157.852,38.0],[157.851,4.0]],[[157.856,1.0],[157.86,1.0],[157.861,1.0],[157.863,1.0],[157.873,23.0]]]
["binance-futures","SOLUSDT",1727422170850,[[157.852,2.0],[157.851,2.0],[157.85,2.0],[157.848,1.0],[157.845,5.0]],[[157.853,100.0],[157.854,11.0],[157.855,28.0],[157.856,110.0],[157.857,24.0]]]
["binance-futures","SOLUSDT",1727422244600,[[157.844,5.0],[157.838,4.0],[157.833,20.0],[157.832,22.0],[157.831,4.0]],[[157.845,339.0],[157.846,3.0],[157.847,23.0],[157.848,203.0],[157.849,152.0]]]
["binance-futures","SOLUSDT",1727422267465,[[157.869,112.0],[157.868,40.0],[157.867,18.0],[157.866,77.0],[157.865,3.0]],[[157.87,18.0],[157.873,3.0],[157.878,3.0],[157.879,4.0],[157.88,3.0]]]
["binance-futures","SOLUSDT",1727422297685,[[157.92,10.0],[157.919,1.0],[157.917,2.0],[157.915,1.0],[157.914,1.0]],[[157.921,93.0],[157.922,3.0],[157.923,24.0],[157.924,44.0],[157.925,4.0]]]
["binance-futures","SOLUSDT",1727422367016,[[157.92,6.0],[157.915,1.0],[157.912,3.0],[157.91,19.0],[157.903,1.0]],[[157.921,143.0],[157.923,97.0],[157.924,121.0],[157.925,119.0],[157.926,182.0]]]
["binance-futures","SOLUSDT",1727422392835,[[157.901,239.0],[157.9,328.0],[157.899,36.0],[157.898,87.0],[157.897,388.0]],[[157.902,7.0],[157.904,1.0],[157.907,2.0],[157.908,1.0],[157.909,3.0]]]
["binance-futures","SOLUSDT",1727422425199,[[157.829,140.0],[157.828,40.0],[157.827,6.0],[157.826,21.0],[157.825,11.0]],[[157.83,46.0],[157.831,24.0],[157.832,1.0],[157.836,3.0],[157.837,32.0]]]
["binance-futures","SOLUSDT",1727422457202,[[157.688,75.0],[157.687,22.0],[157.685,7.0],[157.68,167.0],[157.676,27.0]],[[157.689,123.0],[157.69,3.0],[157.691,22.0],[157.692,46.0],[157.693,3.0]]]
["binance-futures","SOLUSDT",1727422528320,[[157.609,147.0],[157.607,1.0],[157.605,1.0],[157.604,48.0],[157.603,109.0]],[[157.61,98.0],[157.611,6.0],[157.612,39.0],[157.613,9.0],[157.615,9.0]]]
["binance-futures","SOLUSDT",1727422559930,[[157.599,74.0],[157.593,150.0],[157.592,82.0],[157.591,136.0]],[[157.6,73.0],[157.601,40.0],[157.602,137.0],[157.603,6.0],[157.604,4.0]]]
["binance-futures","SOLUSDT",1727422587641,[[157.648,202.0],[157.647,467.0],[157.646,115.0],[157.645,66.0],[157.644,45.0]],[[157.649,5.0],[157.651,7.0],[157.653,2.0],[157.656,35.0],[157.657,1.0]]]
["binance-futures","SOLUSDT",1727422667995,[[157.64,768.0],[157.639,8.0],[157.638,4.0],[157.637,26.0],[157.636,40.0]],[[157.641,46.0],[157.643,2.0],[157.646,3.0],[157.647,6.0],[157.648,4.0]]]
["binance-futures","SOLUSDT",1727422706610,[[157.587,45.0],[157.586,28.0],[157.585,22.0],[157.576,1.0],[157.574,25.0]],[[157.588,269.0],[157.589,218.0],[157.59,67.0],[157.591,7.0],[157.592,75.0]]]
["binance-futures","SOLUSDT",1727422733421,[[157.454,76.0],[157.453,10.0],[157.452,3.0],[157.451,3.0],[157.45,641.0]],[[157.455,231.0],[157.456,124.0],[157.457,3.0],[157.458,4.0],[157.459,78.0]]]
["binance-futures","SOLUSDT",1727422764072,[[157.338,52.0],[157.337,10.0],[157.336,49.0],[157.333,29.0],[157.332,39.0]],[[157.339,111.0],[157.34,46.0],[157.341,6.0],[157.342,5.0],[157.343,6.0]]]
["binance-futures","SOLUSDT",1727422829853,[[157.307,179.0],[157.305,24.0],[157.304,338.0],[157.303,327.0],[157.302,129.0]],[[157.308,26.0],[157.311,1.0],[157.316,3.0],[157.317,7.0],[157.321,36.0]]]
["binance-futures","SOLUSDT",1727422864734,[[157.41,32.0],[157.408,3.0],[157.406,1.0],[157.401,6.0],[157.4,1.0]],[[157.411,196.0],[157.412,181.0],[157.413,85.0],[157.414,93.0],[157.419,134.0]]]
["binance-futures","SOLUSDT",1727422900919,[[157.426,183.0],[157.425,283.0],[157.424,256.0],[157.423,134.0],[157.422,89.0]],[[157.427,23.0],[157.43,1.0],[157.432,1.0],[157.436,5.0],[157.437,80.0]]]
["binance-futures","SOLUSDT",1727422972109,[[157.499,92.0],[157.497,32.0],[157.496,72.0],[157.495,3.0],[157.48,28.0]],[[157.5,169.0],[157.501,92.0],[157.502,8.0],[157.503,56.0],[157.504,96.0]]]
["binance-futures","SOLUSDT",1727423008084,[[157.528,145.0],[157.527,12.0],[157.526,37.0],[157.525,53.0],[157.524,47.0]],[[157.529,107.0],[157.53,3.0],[157.531,9.0],[157.532,3.0],[157.533,6.0]]]
["binance-futures","SOLUSDT",1727423042683,[[157.624,121.0],[157.623,14.0],[157.622,4.0],[157.621,19.0],[157.62,39.0]],[[157.625,106.0],[157.626,13.0],[157.627,6.0],[157.628,46.0],[157.629,1.0]]]
["binance-futures","SOLUSDT",1727423114895,[[157.54,261.0],[157.539,9.0],[157.538,79.0],[157.537,21.0],[157.536,42.0]],[[157.541,46.0],[157.546,5.0],[157.549,66.0],[157.551,83.0],[157.558,4.0]]]
["binance-futures","SOLUSDT",1727423150643,[[157.705,181.0],[157.704,254.0],[157.702,3.0],[157.701,4.0],[157.7,128.0]],[[157.706,1.0],[157.709,1.0],[157.711,1.0],[157.712,37.0],[157.713,1.0]]]
["binance-futures","SOLUSDT",1727423174390,[[157.663,76.0],[157.662,53.0],[157.661,7.0],[157.66,31.0],[157.659,3.0]],[[157.664,110.0],[157.665,3.0],[157.666,3.0],[157.667,21.0],[157.668,26.0]]]
["binance-futures","SOLUSDT",1727423206674,[[157.691,341.0],[157.69,65.0],[157.689,3.0],[157.688,31.0],[157.687,3.0]],[[157.692,34.0],[157.695,18.0],[157.697,7.0],[157.698,1.0],[157.706,6.0]]]
["binance-futures","SOLUSDT",1727423292114,[[157.703,35.0],[157.702,55.0],[157.701,1.0],[157.7,8.0]],[[157.704,102.0],[157.705,3.0],[157.706,1.0],[157.707,19.0],[157.708,28.0]]]
["binance-futures","SOLUSDT",1727423318579,[[157.642,2.0],[157.641,2.0],[157.638,1.0],[157.637,21.0],[157.632,46.0]],[[157.643,125.0],[157.644,5.0],[157.646,8.0],[157.647,8.0],[157.648,15.0]]]
["binance-futures","SOLUSDT",1727423354883,[[157.647,110.0],[157.646,2.0],[157.644,1.0],[157.643,3.0],[157.642,4.0]],[[157.648,149.0],[157.649,41.0],[157.65,39.0],[157.651,42.0],[157.652,50.0]]]
["binance-futures","SOLUSDT",1727423391990,[[157.685,71.0],[157.68,27.0],[157.679,7.0],[157.678,54.0],[157.65,3.0]],[[157.686,152.0],[157.687,34.0],[157.688,79.0],[157.689,26.0],[157.69,1.0]]]
["binance-futures","SOLUSDT",1727423462642,[[157.68,13.0],[157.679,1.0],[157.667,7.0],[157.666,1.0],[157.665,3.0]],[[157.681,82.0],[157.683,204.0],[157.684,175.0],[157.685,56.0],[157.686,67.0]]]
["binance-futures","SOLUSDT",1727423499011,[[157.706,34.0],[157.705,36.0],[157.704,25.0],[157.703,24.0],[157.702,3.0]],[[157.707,55.0],[157.708,60.0],[157.709,77.0],[157.71,3.0],[157.711,23.0]]]
["binance-futures","SOLUSDT",1727423524892,[[157.664,459.0],[157.663,418.0],[157.662,220.0],[157.661,227.0],[157.66,88.0]],[[157.665,2.0],[157.668,1.0],[157.672,24.0],[157.687,8.0],[157.689,20.0]]]
["binance-futures","SOLUSDT",1727423615135,[[157.653,318.0],[157.652,116.0],[157.651,62.0],[157.65,54.0],[157.649,128.0]],[[157.654,21.0],[157.655,3.0],[157.656,30.0],[157.658,4.0],[157.66,26.0]]]
["binance-futures","SOLUSDT",1727423648502,[[157.503,241.0],[157.501,273.0],[157.5,255.0],[157.499,93.0],[157.498,100.0]],[[157.504,4.0],[157.506,6.0],[157.508,1.0],[157.512,102.0],[157.513,6.0]]]
["binance-futures","SOLUSDT",1727423678151,[[157.437,536.0],[157.436,300.0],[157.435,30.0],[157.433,2.0],[157.43,1.0]],[[157.438,33.0],[157.44,3.0],[157.443,1.0],[157.447,2.0],[157.451,22.0]]]
["binance-futures","SOLUSDT",1727423742580,[[157.424,94.0],[157.418,33.0],[157.417,79.0],[157.416,106.0],[157.415,35.0]],[[157.425,75.0],[157.426,3.0],[157.428,29.0],[157.429,29.0],[157.435,12.0]]]
["binance-futures","SOLUSDT",1727423783768,[[157.313,64.0],[157.312,65.0],[157.309,1.0],[157.308,90.0],[157.307,18.0]],[[157.314,91.0],[157.315,6.0],[157.316,38.0],[157.317,4.0],[157.318,3.0]]]
["binance-futures","SOLUSDT",1727423819656,[[157.293,34.0],[157.292,29.0],[157.29,1.0],[157.288,72.0],[157.285,86.0]],[[157.294,159.0],[157.295,6.0],[157.296,114.0],[157.297,62.0],[157.298,3.0]]]
["binance-futures","SOLUSDT",1727423853997,[[157.263,10.0],[157.262,3.0],[157.26,28.0],[157.259,3.0],[157.252,10.0]],[[157.264,181.0],[157.265,31.0],[157.266,9.0],[157.267,38.0],[157.268,3.0]]]
["binance-futures","SOLUSDT",1727423923282,[[157.495,168.0],[157.494,57.0],[157.491,149.0],[157.49,63.0],[157.486,37.0]],[[157.496,79.0],[157.499,1.0],[157.5,92.0],[157.501,4.0],[157.502,4.0]]]
["binance-futures","SOLUSDT",1727423959898,[[157.406,139.0],[157.404,5.0],[157.399,6.0],[157.398,18.0],[157.397,21.0]],[[157.407,243.0],[157.408,27.0],[157.409,7.0],[157.41,97.0],[157.411,139.0]]]
["binance-futures","SOLUSDT",1727423992596,[[157.4,57.0],[157.399,5.0],[157.398,8.0],[157.397,3.0],[157.395,70.0]],[[157.401,82.0],[157.402,4.0],[157.404,29.0],[157.406,25.0],[157.408,85.0]]]
["binance-futures","SOLUSDT",1727424062788,[[157.37,292.0],[157.369,105.0],[157.368,164.0],[157.367,80.0],[157.366,87.0]],[[157.371,87.0],[157.372,25.0],[157.375,3.0],[157.376,4.0],[157.377,10.0]]]
["binance-futures","SOLUSDT",1727424098788,[[157.496,65.0],[157.495,36.0],[157.493,18.0],[157.488,24.0],[157.474,8.0]],[[157.497,97.0],[157.498,51.0],[157.499,3.0],[157.5,72.0],[157.501,4.0]]]
["binance-futures","SOLUSDT",1727424124128,[[157.539,157.0],[157.538,8.0],[157.537,52.0],[157.536,204.0],[157.535,7.0]],[[157.54,18.0],[157.541,7.0],[157.542,4.0],[157.544,27.0],[157.546,131.0]]]
["binance-futures","SOLUSDT",1727424197578,[[157.798,40.0],[157.797,20.0],[157.796,5.0],[157.795,4.0],[157.794,3.0]],[[157.799,72.0],[157.8,570.0],[157.801,5.0],[157.802,1.0],[157.803,124.0]]]
["binance-futures","SOLUSDT",1727424226826,[[157.823,3.0],[157.82,6.0]],[[157.824,128.0],[157.825,199.0],[157.826,185.0],[157.827,138.0],[157.828,52.0]]]
["binance-futures","SOLUSDT",1727424251280,[[157.778,169.0],[157.777,3.0],[157.776,27.0],[157.774,3.0],[157.773,39.0]],[[157.779,15.0],[157.781,1.0],[157.784,3.0],[157.785,1.0],[157.801,3.0]]]
["binance-futures","SOLUSDT",1727424284582,[[157.734,151.0],[157.733,84.0],[157.732,32.0],[157.731,9.0],[157.73,44.0]],[[157.735,166.0],[157.736,26.0],[157.737,1.0],[157.739,3.0],[157.74,23.0]]]
["binance-futures","SOLUSDT",1727424350501,[[157.729,3.0],[157.726,14.0],[157.725,3.0],[157.724,26.0],[157.722,3.0]],[[157.73,310.0],[157.731,76.0],[157.732,26.0],[157.733,117.0],[157.734,147.0]]]
["binance-futures","SOLUSDT",1727424383761,[[157.819,20.0],[157.816,52.0],[157.815,49.0],[157.814,4.0],[157.806,27.0]],[[157.82,121.0],[157.821,54.0],[157.824,67.0],[157.828,148.0],[157.829,141.0]]]
["binance-futures","SOLUSDT",1727424414761,[[157.783,15.0],[157.78,26.0],[157.776,74.0],[157.765,1.0],[157.761,3.0]],[[157.784,254.0],[157.785,54.0],[157.786,11.0],[157.787,88.0],[157.788,79.0]]]
["binance-futures","SOLUSDT",1727424477231,[[157.917,85.0],[157.916,28.0],[157.914,1.0],[157.913,11.0],[157.912,43.0]],[[157.918,11.0],[157.919,1.0],[157.92,22.0],[157.923,9.0],[157.924,26.0]]]
["binance-futures","SOLUSDT",1727424505355,[[157.853,94.0],[157.852,3.0],[157.85,3.0],[157.849,16.0],[157.848,125.0]],[[157.854,51.0],[157.856,8.0],[157.863,2.0],[157.866,33.0],[157.867,22.0]]]
["binance-futures","SOLUSDT",1727424533439,[[157.821,1.0],[157.817,1.0]],[[157.822,211.0],[157.823,3.0],[157.824,25.0],[157.825,60.0],[157.826,83.0]]]
["binance-futures","SOLUSDT",1727424557038,[[157.893,39.0],[157.891,1.0],[157.889,3.0],[157.888,1.0],[157.886,1.0]],[[157.894,108.0],[157.896,32.0],[157.897,3.0],[157.898,4.0],[157.899,18.0]]]
["binance-futures","SOLUSDT",1727424629901,[[157.77,108.0],[157.769,57.0],[157.768,25.0],[157.767,3.0],[157.766,35.0]],[[157.771,22.0],[157.772,25.0],[157.773,3.0],[157.774,3.0],[157.775,4.0]]]
["binance-futures","SOLUSDT",1727424653646,[[157.834,62.0],[157.832,61.0],[157.831,97.0],[157.83,63.0],[157.829,17.0]],[[157.835,71.0],[157.836,25.0],[157.837,3.0],[157.838,5.0],[157.839,4.0]]]
["binance-futures","SOLUSDT",1727424687516,[[157.951,77.0],[157.95,15.0],[157.949,26.0],[157.948,26.0],[157.947,1.0]],[[157.952,36.0],[157.954,18.0],[157.956,21.0],[157.957,40.0],[157.96,45.0]]]
["binance-futures","SOLUSDT",1727424763506,[[157.936,357.0],[157.935,8.0],[157.933,7.0],[157.932,3.0],[157.931,10.0]],[[157.937,2.0],[157.938,1.0],[157.939,1.0],[157.941,2.0],[157.942,3.0]]]
["binance-futures","SOLUSDT",1727424787627,[[158.079,147.0],[158.078,5.0],[158.077,26.0],[158.076,27.0],[158.075,19.0]],[[158.08,64.0],[158.083,5.0],[158.084,28.0],[158.085,4.0],[158.099,43.0]]]
["binance-futures","SOLUSDT",1727424817070,[[158.091,239.0],[158.09,92.0],[158.089,9.0],[158.088,26.0],[158.087,5.0]],[[158.092,12.0],[158.093,3.0],[158.094,3.0],[158.095,4.0],[158.099,3.0]]]
["binance-futures","SOLUSDT",1727424847236,[[158.076,193.0],[158.074,62.0],[158.073,59.0],[158.072,75.0],[158.071,10.0]],[[158.077,12.0],[158.08,29.0],[158.081,3.0],[158.082,25.0],[158.083,4.0]]]
["binance-futures","SOLUSDT",1727424909256,[[158.007,96.0],[158.006,3.0],[158.005,6.0],[158.004,26.0],[158.003,3.0]],[[158.008,76.0],[158.01,3.0],[158.011,37.0],[158.012,26.0],[158.015,129.0]]]
["binance-futures","SOLUSDT",1727424940199,[[158.095,125.0],[158.094,143.0],[158.093,186.0],[158.092,26.0],[158.087,52.0]],[[158.096,69.0],[158.097,2.0],[158.098,7.0],[158.104,23.0],[158.108,3.0]]]
["binance-futures","SOLUSDT",1727424963384,[[158.211,144.0],[158.21,3.0],[158.209,4.0],[158.208,267.0],[158.207,135.0]],[[158.212,65.0],[158.216,57.0],[158.224,101.0],[158.226,4.0],[158.227,3.0]]]
["binance-futures","SOLUSDT",1727425031197,[[158.053,33.0],[158.051,133.0],[158.05,178.0],[158.049,41.0],[158.048,278.0]],[[158.054,4.0],[158.055,56.0],[158.059,57.0],[158.06,25.0],[158.065,1.0]]]
["binance-futures","SOLUSDT",1727425061290,[[158.171,392.0],[158.17,105.0],[158.169,63.0],[158.168,28.0],[158.167,3.0]],[[158.172,8.0],[158.174,1.0],[158.178,4.0],[158.18,1.0],[158.183,4.0]]]
["binance-futures","SOLUSDT",1727425085057,[[158.168,184.0],[158.167,8.0],[158.166,25.0],[158.165,8.0],[158.164,6.0]],[[158.169,33.0],[158.171,1.0],[158.172,27.0],[158.173,6.0],[158.177,7.0]]]
["binance-futures","SOLUSDT",1727425116884,[[158.112,17.0],[158.104,28.0],[158.103,9.0],[158.102,5.0],[158.101,85.0]],[[158.113,138.0],[158.114,68.0],[158.115,153.0],[158.116,92.0],[158.117,3.0]]]
["binance-futures","SOLUSDT",1727425183429,[[157.88,92.0],[157.878,212.0],[157.875,33.0],[157.874,5.0],[157.866,50.0]],[[157.881,20.0],[157.884,24.0],[157.885,4.0],[157.886,3.0],[157.887,4.0]]]
["binance-futures","SOLUSDT",1727425217197,[[157.817,1.0],[157.814,1.0],[157.813,1.0],[157.809,1.0],[157.808,26.0]],[[157.818,254.0],[157.819,3.0],[157.82,27.0],[157.821,2.0],[157.822,4.0]]]
["binance-futures","SOLUSDT",1727425253030,[[157.831,35.0],[157.83,2.0],[157.829,1.0],[157.825,2.0],[157.824,28.0]],[[157.832,139.0],[157.833,6.0],[157.835,34.0],[157.836,33.0],[157.838,4.0]]]
["binance-futures","SOLUSDT",1727425323449,[[157.936,452.0],[157.935,164.0],[157.934,42.0],[157.933,3.0],[157.932,84.0]],[[157.937,1.0],[157.941,4.0],[157.942,6.0],[157.945,1.0],[157.948,2.0]]]
["binance-futures","SOLUSDT",1727425357164,[[157.965,108.0],[157.964,28.0],[157.963,2.0],[157.961,3.0],[157.96,1.0]],[[157.966,32.0],[157.967,6.0],[157.968,11.0],[157.969,6.0],[157.972,3.0]]]
["binance-futures","SOLUSDT",1727425388199,[[158.005,89.0],[158.004,27.0],[158.003,3.0],[158.002,4.0],[158.001,3.0]],[[158.006,107.0],[158.007,3.0],[158.008,163.0],[158.009,71.0],[158.01,3.0]]]
["binance-futures","SOLUSDT",1727425448432,[[158.186,76.0],[158.185,34.0],[158.184,27.0],[158.183,3.0],[158.182,3.0]],[[158.187,68.0],[158.19,4.0],[158.191,45.0],[158.192,40.0],[158.193,42.0]]]
["binance-futures","SOLUSDT",1727425476753,[[158.259,64.0],[158.258,3.0],[158.257,3.0],[158.256,4.0],[158.252,50.0]],[[158.26,99.0],[158.261,9.0],[158.264,23.0],[158.265,44.0],[158.266,25.0]]]
["binance-futures","SOLUSDT",1727425498897,[[158.399,215.0],[158.398,3.0],[158.397,37.0],[158.396,28.0],[158.395,43.0]],[[158.4,38.0],[158.401,39.0],[158.403,1.0],[158.404,28.0],[158.405,4.0]]]
["binance-futures","SOLUSDT",1727425524758,[[158.41,118.0],[158.408,60.0],[158.407,1.0],[158.406,75.0],[158.405,58.0]],[[158.411,140.0],[158.412,26.0],[158.416,31.0],[158.417,29.0],[158.419,94.0]]]
["binance-futures","SOLUSDT",1727425587751,[[158.479,323.0],[158.478,107.0],[158.477,40.0],[158.476,24.0],[158.475,7.0]],[[158.48,9.0],[158.483,1.0],[158.486,1.0],[158.487,6.0],[158.488,46.0]]]
["binance-futures","SOLUSDT",1727425614877,[[158.497,17.0],[158.496,29.0],[158.494,4.0],[158.492,32.0],[158.491,4.0]],[[158.498,183.0],[158.499,25.0],[158.5,39.0],[158.501,59.0],[158.502,25.0]]]
["binance-futures","SOLUSDT",1727425638878,[[158.465,24.0],[158.464,33.0],[158.462,1.0],[158.461,8.0],[158.457,1.0]],[[158.466,62.0],[158.468,29.0],[158.469,3.0],[158.47,3.0],[158.471,1.0]]]
["binance-futures","SOLUSDT",1727425665361,[[158.514,165.0],[158.513,21.0],[158.512,8.0],[158.507,21.0],[158.504,19.0]],[[158.515,81.0],[158.516,27.0],[158.517,3.0],[158.518,1.0],[158.519,15.0]]]
["binance-futures","SOLUSDT",1727425727822,[[158.474,182.0],[158.469,28.0],[158.466,120.0],[158.464,83.0],[158.463,12.0]],[[158.475,1.0],[158.477,1.0],[158.483,4.0],[158.484,3.0],[158.487,20.0]]]
["binance-futures","SOLUSDT",1727425758980,[[158.475,318.0],[158.474,53.0],[158.473,6.0],[158.472,7.0],[158.471,38.0]],[[158.476,87.0],[158.477,6.0],[158.478,3.0],[158.479,6.0],[158.48,75.0]]]
["binance-futures","SOLUSDT",1727425828570,[[158.447,93.0],[158.446,49.0],[158.444,31.0],[158.443,1.0],[158.44,32.0]],[[158.448,79.0],[158.449,15.0],[158.45,47.0],[158.451,3.0],[158.452,1.0]]]
["binance-futures","SOLUSDT",1727425859475,[[158.256,1.0]],[[158.257,105.0],[158.259,10.0],[158.261,92.0],[158.262,117.0],[158.265,4.0]]]
["binance-futures","SOLUSDT",1727425887902,[[158.323,80.0],[158.322,1.0],[158.32,35.0],[158.318,3.0],[158.317,12.0]],[[158.324,312.0],[158.325,2.0],[158.326,73.0],[158.327,40.0],[158.328,67.0]]]
["binance-futures","SOLUSDT",1727425911545,[[158.323,128.0],[158.322,3.0],[158.321,6.0],[158.32,40.0],[158.319,46.0]],[[158.324,131.0],[158.325,9.0],[158.327,21.0],[158.329,3.0],[158.343,27.0]]]
["binance-futures","SOLUSDT",1727425981697,[[158.715,207.0],[158.714,202.0],[158.713,209.0],[158.712,112.0],[158.711,6.0]],[[158.716,14.0],[158.719,3.0],[158.721,7.0],[158.723,6.0],[158.725,6.0]]]
["binance-futures","SOLUSDT",1727426004169,[[158.633,83.0],[158.632,99.0],[158.63,79.0],[158.629,85.0],[158.628,70.0]],[[158.634,116.0],[158.64,3.0],[158.644,34.0],[158.645,3.0],[158.646,32.0]]]
["binance-futures","SOLUSDT",1727426034113,[[158.729,1.0],[158.726,23.0],[158.725,1.0],[158.72,1.0],[158.719,6.0]],[[158.73,182.0],[158.731,77.0],[158.732,186.0],[158.733,108.0],[158.734,3.0]]]
["binance-futures","SOLUSDT",1727426064600,[[158.773,84.0],[158.772,31.0],[158.771,3.0],[158.77,36.0],[158.769,43.0]],[[158.774,31.0],[158.775,3.0],[158.776,31.0],[158.777,4.0],[158.778,4.0]]]
["binance-futures","SOLUSDT",1727426125275,[[158.688,120.0],[158.686,3.0],[158.685,12.0],[158.683,3.0],[158.682,6.0]],[[158.689,3.0],[158.691,8.0],[158.693,1.0],[158.697,1.0],[158.702,2.0]]]
["binance-futures","SOLUSDT",1727426154713,[[158.496,87.0],[158.495,22.0],[158.494,19.0],[158.493,36.0],[158.492,25.0]],[[158.497,209.0],[158.498,67.0],[158.499,54.0],[158.5,23.0],[158.503,5.0]]]
["binance-futures","SOLUSDT",1727426182642,[[158.404,165.0],[158.403,3.0],[158.402,1.0],[158.396,25.0],[158.393,1.0]],[[158.405,43.0],[158.407,4.0],[158.408,40.0],[158.409,6.0],[158.411,4.0]]]
["binance-futures","SOLUSDT",1727426241015,[[158.191,13.0],[158.184,25.0],[158.183,2.0],[158.182,25.0],[158.18,1.0]],[[158.192,217.0],[158.193,48.0],[158.194,30.0],[158.195,1.0],[158.196,35.0]]]
["binance-futures","SOLUSDT",1727426267564,[[158.144,1.0]],[[158.145,242.0],[158.146,103.0],[158.148,24.0],[158.149,143.0],[158.15,43.0]]]
["binance-futures","SOLUSDT",1727426288641,[[158.323,128.0],[158.32,21.0],[158.318,3.0],[158.317,11.0],[158.315,3.0]],[[158.324,49.0],[158.325,3.0],[158.326,6.0],[158.328,5.0],[158.329,3.0]]]
["binance-futures","SOLUSDT",1727426357010,[[158.513,4.0],[158.509,4.0],[158.502,59.0],[158.501,149.0],[158.488,78.0]],[[158.525,265.0],[158.526,11.0],[158.527,50.0],[158.528,117.0],[158.529,68.0]]]
["binance-futures","SOLUSDT",1727426394109,[[158.466,103.0],[158.464,7.0],[158.463,7.0],[158.462,5.0],[158.461,22.0]],[[158.467,192.0],[158.468,34.0],[158.469,3.0],[158.47,3.0],[158.471,27.0]]]
["binance-futures","SOLUSDT",1727426419900,[[158.592,42.0],[158.587,33.0],[158.586,1.0],[158.584,22.0],[158.579,37.0]],[[158.593,136.0],[158.594,3.0],[158.595,3.0],[158.596,27.0],[158.597,3.0]]]
["binance-futures","SOLUSDT",1727426452156,[[158.6,93.0],[158.592,3.0],[158.591,6.0],[158.59,6.0],[158.582,3.0]],[[158.601,268.0],[158.602,30.0],[158.603,32.0],[158.604,31.0],[158.605,3.0]]]
["binance-futures","SOLUSDT",1727426519959,[[158.376,121.0],[158.373,3.0],[158.371,9.0],[158.368,49.0],[158.362,38.0]],[[158.377,109.0],[158.378,118.0],[158.379,64.0],[158.38,27.0],[158.381,6.0]]]
["binance-futures","SOLUSDT",1727426548083,[[158.415,174.0],[158.414,3.0],[158.413,70.0],[158.412,167.0],[158.411,86.0]],[[158.416,34.0],[158.417,1.0],[158.419,8.0],[158.42,31.0],[158.424,58.0]]]
["binance-futures","SOLUSDT",1727426577416,[[158.469,69.0],[158.465,1.0],[158.464,2.0],[158.462,50.0]],[[158.47,429.0],[158.471,3.0],[158.472,31.0],[158.473,3.0],[158.474,167.0]]]
["binance-futures","SOLUSDT",1727426649165,[[158.343,126.0],[158.342,96.0],[158.341,40.0],[158.34,97.0],[158.338,102.0]],[[158.344,11.0],[158.347,1.0],[158.348,385.0],[158.407,46.0],[158.41,63.0]]]
["binance-futures","SOLUSDT",1727426683759,[[158.449,109.0],[158.446,1.0],[158.44,30.0],[158.438,1.0],[158.437,1.0]],[[158.45,102.0],[158.451,99.0],[158.452,34.0],[158.453,123.0],[158.454,3.0]]]
["binance-futures","SOLUSDT",1727426715897,[[158.287,402.0],[158.281,4.0],[158.278,23.0],[158.272,88.0],[158.264,41.0]],[[158.288,379.0],[158.289,44.0],[158.29,4.0],[158.291,251.0],[158.292,92.0]]]
["binance-futures","SOLUSDT",1727426741455,[[158.465,20.0],[158.464,4.0],[158.46,2.0],[158.458,3.0],[158.457,31.0]],[[158.466,117.0],[158.468,34.0],[158.469,75.0],[158.471,21.0],[158.472,77.0]]]
["binance-futures","SOLUSDT",1727426812211,[[158.48,92.0],[158.479,6.0],[158.478,52.0],[158.477,64.0],[158.476,6.0]],[[158.481,52.0],[158.483,1.0],[158.484,28.0],[158.485,6.0],[158.486,3.0]]]
["binance-futures","SOLUSDT",1727426835685,[[158.482,401.0],[158.481,64.0],[158.48,167.0],[158.479,1.0],[158.478,13.0]],[[158.483,44.0],[158.488,29.0],[158.496,49.0],[158.501,1.0],[158.503,18.0]]]
["binance-futures","SOLUSDT",1727426869328,[[158.364,61.0],[158.363,8.0],[158.361,1.0],[158.36,27.0],[158.357,19.0]],[[158.365,7.0],[158.366,4.0],[158.367,19.0],[158.368,33.0],[158.369,29.0]]]
["binance-futures","SOLUSDT",1727426946478,[[158.45,105.0],[158.449,4.0],[158.448,21.0],[158.446,6.0],[158.445,2.0]],[[158.451,267.0],[158.452,30.0],[158.453,68.0],[158.454,28.0],[158.455,1.0]]]
["binance-futures","SOLUSDT",1727426972405,[[158.608,294.0],[158.607,231.0],[158.606,226.0],[158.605,3.0],[158.604,28.0]],[[158.609,1.0],[158.61,5.0],[158.613,1.0],[158.617,5.0],[158.618,3.0]]]
["binance-futures","SOLUSDT",1727427005010,[[158.673,71.0],[158.671,14.0],[158.67,40.0],[158.669,11.0],[158.668,3.0]],[[158.674,44.0],[158.676,1.0],[158.677,1.0],[158.685,32.0],[158.686,109.0]]]
["binance-futures","SOLUSDT",1727427037202,[[158.616,370.0],[158.615,59.0],[158.614,37.0],[158.613,15.0],[158.612,80.0]],[[158.617,53.0],[158.618,3.0],[158.619,6.0],[158.62,28.0],[158.621,6.0]]]
["binance-futures","SOLUSDT",1727427099240,[[158.356,176.0],[158.354,41.0],[158.353,63.0],[158.352,3.0],[158.351,37.0]],[[158.357,6.0],[158.36,23.0],[158.364,22.0],[158.365,17.0],[158.366,43.0]]]
["binance-futures","SOLUSDT",1727427128603,[[158.444,19.0],[158.434,104.0],[158.433,8.0],[158.432,19.0],[158.431,8.0]],[[158.453,2.0],[158.456,55.0],[158.465,37.0],[158.466,51.0],[158.467,34.0]]]
["binance-futures","SOLUSDT",1727427151129,[[158.474,47.0],[158.472,28.0],[158.468,27.0],[158.466,6.0],[158.465,25.0]],[[158.475,220.0],[158.476,61.0],[158.477,4.0],[158.478,3.0],[158.479,22.0]]]
["binance-futures","SOLUSDT",1727427223440,[[158.404,5.0],[158.402,1.0],[158.396,5.0],[158.393,4.0],[158.388,33.0]],[[158.405,105.0],[158.406,29.0],[158.407,11.0],[158.408,29.0],[158.409,9.0]]]
["binance-futures","SOLUSDT",1727427254405,[[158.312,24.0],[158.311,5.0],[158.31,3.0],[158.308,3.0],[158.307,3.0]],[[158.313,449.0],[158.314,3.0],[158.315,22.0],[158.316,31.0],[158.317,3.0]]]
["binance-futures","SOLUSDT",1727427279347,[[158.269,177.0],[158.268,18.0],[158.267,40.0],[158.266,8.0],[158.265,45.0]],[[158.27,414.0],[158.274,2.0],[158.281,42.0],[158.282,4.0],[158.284,234.0]]]
["binance-futures","SOLUSDT",1727427313472,[[158.24,152.0],[158.239,6.0],[158.237,1.0],[158.235,26.0],[158.234,2.0]],[[158.241,134.0],[158.243,38.0],[158.244,43.0],[158.246,1.0],[158.248,11.0]]]
["binance-futures","SOLUSDT",1727427385539,[[158.159,38.0],[158.158,2.0],[158.152,8.0],[158.128,61.0],[158.12,2.0]],[[158.16,112.0],[158.161,3.0],[158.162,3.0],[158.163,4.0],[158.164,33.0]]]
["binance-futures","SOLUSDT",1727427421405,[[158.166,68.0],[158.165,68.0],[158.164,33.0],[158.161,18.0],[158.152,24.0]],[[158.167,160.0],[158.168,178.0],[158.169,7.0],[158.17,5.0],[158.171,3.0]]]
["binance-futures","SOLUSDT",1727427456196,[[158.126,268.0],[158.125,129.0],[158.124,80.0],[158.123,40.0],[158.122,26.0]],[[158.127,30.0],[158.131,24.0],[158.132,5.0],[158.133,7.0],[158.134,3.0]]]
["binance-futures","SOLUSDT",1727427524542,[[158.259,36.0],[158.258,10.0],[158.256,30.0],[158.255,22.0]],[[158.26,127.0],[158.263,87.0],[158.264,36.0],[158.265,82.0],[158.266,45.0]]]
["binance-futures","SOLUSDT",1727427563222,[[158.208,119.0],[158.207,34.0],[158.206,23.0],[158.205,6.0],[158.204,55.0]],[[158.209,87.0],[158.211,1.0],[158.218,22.0],[158.219,1.0],[158.22,1.0]]]
["binance-futures","SOLUSDT",1727427600498,[[158.199,111.0],[158.198,2.0],[158.197,31.0],[158.196,34.0],[158.195,48.0]],[[158.2,94.0],[158.205,2.0],[158.206,88.0],[158.207,85.0],[158.208,43.0]]]
["binance-futures","SOLUSDT",1727427663768,[[158.193,1.0],[158.192,22.0],[158.188,1.0],[158.185,1.0],[158.183,3.0]],[[158.194,413.0],[158.195,3.0],[158.196,129.0],[158.197,276.0],[158.198,201.0]]]
["binance-futures","SOLUSDT",1727427692818,[[158.176,143.0],[158.175,52.0],[158.174,3.0],[158.173,11.0],[158.172,43.0]],[[158.177,12.0],[158.179,1.0],[158.18,28.0],[158.182,1.0],[158.322,19.0]]]
["binance-futures","SOLUSDT",1727427717011,[[158.094,43.0],[158.093,2.0],[158.09,14.0],[158.089,43.0],[158.085,11.0]],[[158.095,102.0],[158.096,52.0],[158.097,4.0],[158.098,3.0],[158.1,48.0]]]
["binance-futures","SOLUSDT",1727427748257,[[158.064,89.0],[158.063,5.0],[158.062,21.0],[158.061,4.0],[158.06,4.0]],[[158.065,59.0],[158.067,13.0],[158.068,31.0],[158.069,3.0],[158.074,11.0]]]
["binance-futures","SOLUSDT",1727427815076,[[158.34,289.0],[158.339,152.0],[158.338,66.0],[158.337,50.0],[158.336,94.0]],[[158.341,6.0],[158.344,2.0],[158.349,114.0],[158.35,21.0],[158.351,105.0]]]
["binance-futures","SOLUSDT",1727427838320,[[158.382,32.0],[158.38,1.0],[158.376,27.0],[158.375,1.0],[158.373,19.0]],[[158.383,392.0],[158.384,278.0],[158.385,65.0],[158.386,108.0],[158.387,23.0]]]
["binance-futures","SOLUSDT",1727427865551,[[158.12,126.0],[158.119,5.0],[158.118,3.0],[158.117,37.0],[158.116,30.0]],[[158.121,24.0],[158.126,3.0],[158.128,3.0],[158.129,3.0],[158.13,15.0]]]
["binance-futures","SOLUSDT",1727427926722,[[158.164,125.0],[158.163,3.0],[158.162,3.0],[158.161,4.0],[158.16,31.0]],[[158.165,17.0],[158.168,34.0],[158.171,63.0],[158.172,28.0],[158.173,91.0]]]
["binance-futures","SOLUSDT",1727427960844,[[158.076,5.0],[158.072,4.0],[158.071,3.0],[158.07,4.0],[158.069,6.0]],[[158.077,159.0],[158.078,3.0],[158.079,48.0],[158.08,92.0],[158.081,4.0]]]
["binance-futures","SOLUSDT",1727427991958,[[158.062,50.0],[158.061,83.0],[158.06,83.0],[158.059,43.0],[158.058,32.0]],[[158.063,85.0],[158.064,33.0],[158.065,4.0],[158.066,8.0],[158.067,3.0]]]
["binance-futures","SOLUSDT",1727428054748,[[158.17,19.0],[158.168,1.0],[158.163,3.0],[158.161,4.0],[158.16,6.0]],[[158.171,76.0],[158.172,100.0],[158.173,73.0],[158.174,36.0],[158.176,31.0]]]
["binance-futures","SOLUSDT",1727428084783,[[158.193,135.0],[158.192,33.0],[158.191,47.0],[158.19,4.0],[158.189,23.0]],[[158.194,30.0],[158.195,2.0],[158.198,9.0],[158.199,34.0],[158.201,57.0]]]
["binance-futures","SOLUSDT",1727428116500,[[158.063,91.0],[158.062,53.0],[158.061,219.0],[158.057,1.0],[158.056,59.0]],[[158.064,11.0],[158.068,1.0],[158.071,3.0],[158.072,3.0],[158.074,3.0]]]
["binance-futures","SOLUSDT",1727428139587,[[157.959,93.0],[157.958,56.0],[157.956,31.0],[157.953,6.0],[157.952,20.0]],[[157.96,92.0],[157.961,3.0],[157.962,3.0],[157.963,36.0],[157.964,29.0]]]
["binance-futures","SOLUSDT",1727428215813,[[157.85,109.0],[157.849,34.0],[157.848,40.0],[157.847,1.0],[157.846,6.0]],[[157.851,39.0],[157.852,3.0],[157.853,4.0],[157.854,52.0],[157.855,3.0]]]
["binance-futures","SOLUSDT",1727428239722,[[157.816,37.0],[157.815,67.0],[157.812,205.0],[157.81,4.0],[157.809,3.0]],[[157.817,129.0],[157.818,3.0],[157.819,245.0],[157.82,76.0],[157.821,247.0]]]
["binance-futures","SOLUSDT",1727428270112,[[157.819,196.0],[157.818,49.0],[157.817,6.0],[157.816,39.0],[157.815,116.0]],[[157.82,616.0],[157.821,2.0],[157.823,3.0],[157.824,139.0],[157.825,50.0]]]
["binance-futures","SOLUSDT",1727428301650,[[157.88,47.0],[157.878,4.0],[157.877,4.0],[157.876,40.0],[157.875,33.0]],[[157.881,189.0],[157.882,3.0],[157.883,73.0],[157.884,40.0],[157.885,53.0]]]
["binance-futures","SOLUSDT",1727428370907,[[158.167,18.0],[158.166,34.0],[158.164,35.0],[158.16,98.0],[158.159,23.0]],[[158.168,149.0],[158.169,5.0],[158.17,7.0],[158.171,14.0],[158.172,19.0]]]
["binance-futures","SOLUSDT",1727428401903,[[158.263,76.0],[158.261,35.0],[158.26,37.0],[158.259,37.0],[158.258,43.0]],[[158.264,74.0],[158.265,37.0],[158.266,51.0],[158.268,21.0],[158.272,68.0]]]
["binance-futures","SOLUSDT",1727428432245,[[158.366,204.0],[158.365,60.0],[158.364,37.0],[158.363,114.0],[158.362,3.0]],[[158.367,96.0],[158.369,2.0],[158.375,1.0],[158.376,57.0],[158.377,111.0]]]
["binance-futures","SOLUSDT",1727428500542,[[158.465,360.0],[158.464,39.0],[158.463,183.0],[158.462,187.0],[158.461,3.0]],[[158.466,25.0],[158.468,1.0],[158.472,32.0],[158.474,27.0],[158.479,1.0]]]
["binance-futures","SOLUSDT",1727428531754,[[158.338,498.0],[158.337,204.0],[158.336,35.0],[158.335,3.0],[158.334,450.0]],[[158.339,5.0],[158.34,1.0],[158.345,30.0],[158.346,2.0],[158.349,39.0]]]
["binance-futures","SOLUSDT",1727428557138,[[158.332,165.0],[158.331,11.0],[158.33,3.0],[158.329,4.0],[158.328,65.0]],[[158.333,9.0],[158.335,1.0],[158.338,6.0],[158.343,12.0],[158.344,39.0]]]
["binance-futures","SOLUSDT",1727428626975,[[158.556,97.0],[158.554,28.0],[158.553,4.0],[158.552,18.0],[158.545,82.0]],[[158.557,36.0],[158.56,33.0],[158.564,18.0],[158.566,5.0],[158.567,24.0]]]
["binance-futures","SOLUSDT",1727428658537,[[158.688,203.0],[158.687,96.0],[158.686,3.0],[158.685,3.0],[158.684,13.0]],[[158.689,39.0],[158.691,6.0],[158.692,69.0],[158.693,41.0],[158.694,40.0]]]
["binance-futures","SOLUSDT",1727428684336,[[158.727,923.0],[158.726,126.0],[158.725,71.0],[158.724,88.0],[158.723,16.0]],[[158.728,12.0],[158.73,2.0],[158.731,2.0],[158.733,1.0],[158.734,2.0]]]
["binance-futures","SOLUSDT",1727428711858,[[158.723,427.0],[158.722,21.0],[158.72,6.0],[158.719,14.0],[158.718,57.0]],[[158.724,14.0],[158.725,1.0],[158.73,5.0],[158.733,5.0],[158.734,11.0]]]
["binance-futures","SOLUSDT",1727428770274,[[158.679,50.0],[158.676,37.0],[158.673,24.0],[158.672,3.0]],[[158.68,214.0],[158.681,30.0],[158.682,139.0],[158.683,202.0],[158.684,107.0]]]
["binance-futures","SOLUSDT",1727428796762,[[158.76,2.0],[158.756,34.0],[158.752,37.0],[158.748,53.0],[158.745,14.0]],[[158.761,221.0],[158.762,3.0],[158.763,109.0],[158.764,55.0],[158.765,3.0]]]
["binance-futures","SOLUSDT",1727428824546,[[158.76,164.0],[158.759,78.0],[158.757,1.0],[158.755,28.0],[158.754,3.0]],[[158.761,125.0],[158.762,6.0],[158.763,21.0],[158.764,37.0],[158.765,3.0]]]
["binance-futures","SOLUSDT",1727428877620,[[159.104,58.0],[159.1,44.0],[159.096,64.0],[159.093,6.0],[159.092,4.0]],[[159.105,50.0],[159.108,1.0],[159.109,13.0],[159.11,4.0],[159.114,27.0]]]
["binance-futures","SOLUSDT",1727428903334,[[159.008,49.0],[159.007,3.0],[159.006,3.0],[159.005,3.0],[159.004,38.0]],[[159.009,90.0],[159.01,3.0],[159.011,19.0],[159.012,32.0],[159.013,1.0]]]
["binance-futures","SOLUSDT",1727428930780,[[158.888,474.0],[158.884,2.0],[158.881,4.0],[158.872,23.0],[158.868,36.0]],[[158.889,183.0],[158.89,40.0],[158.891,11.0],[158.892,31.0],[158.893,110.0]]]
["binance-futures","SOLUSDT",1727428951613,[[158.703,27.0],[158.701,40.0],[158.7,207.0],[158.698,1.0],[158.696,1.0]],[[158.704,68.0],[158.705,36.0],[158.706,3.0],[158.709,4.0],[158.711,16.0]]]
["binance-futures","SOLUSDT",1727429016021,[[158.508,57.0],[158.506,30.0],[158.505,3.0],[158.504,76.0]],[[158.509,104.0],[158.51,3.0],[158.511,21.0],[158.512,34.0],[158.513,20.0]]]
["binance-futures","SOLUSDT",1727429037210,[[158.298,11.0],[158.293,1.0],[158.292,2.0]],[[158.299,294.0],[158.3,265.0],[158.301,70.0],[158.302,18.0],[158.303,47.0]]]
["binance-futures","SOLUSDT",1727429065822,[[158.377,83.0],[158.376,68.0],[158.375,3.0],[158.374,22.0],[158.373,29.0]],[[158.378,47.0],[158.379,13.0],[158.38,35.0],[158.381,5.0],[158.382,8.0]]]
["binance-futures","SOLUSDT",1727429128570,[[158.142,20.0],[158.141,1.0],[158.14,5.0],[158.139,3.0],[158.138,12.0]],[[158.143,96.0],[158.144,112.0],[158.145,13.0],[158.146,6.0],[158.147,3.0]]]
["binance-futures","SOLUSDT",1727429150149,[[158.061,4.0],[158.057,30.0],[158.056,117.0],[158.055,26.0],[158.054,3.0]],[[158.062,136.0],[158.063,3.0],[158.064,37.0],[158.065,4.0],[158.066,3.0]]]
["binance-futures","SOLUSDT",1727429178477,[[158.26,60.0],[158.259,58.0],[158.258,37.0],[158.256,5.0],[158.252,41.0]],[[158.261,80.0],[158.262,3.0],[158.263,4.0],[158.264,35.0],[158.265,41.0]]]
["binance-futures","SOLUSDT",1727429208921,[[158.242,7.0],[158.24,34.0],[158.237,23.0],[158.235,9.0],[158.228,5.0]],[[158.243,224.0],[158.244,35.0],[158.245,3.0],[158.246,4.0],[158.247,3.0]]]
["binance-futures","SOLUSDT",1727429269569,[[158.023,247.0],[158.021,52.0],[158.02,38.0],[158.019,1.0],[158.018,59.0]],[[158.024,5.0],[158.026,4.0],[158.029,4.0],[158.03,1.0],[158.032,38.0]]]
["binance-futures","SOLUSDT",1727429299697,[[157.924,43.0],[157.922,11.0],[157.919,13.0],[157.918,3.0],[157.917,24.0]],[[157.925,133.0],[157.926,3.0],[157.927,6.0],[157.928,52.0],[157.929,10.0]]]
["binance-futures","SOLUSDT",1727429323334,[[157.78,618.0],[157.779,1.0],[157.777,22.0]],[[157.781,270.0],[157.782,73.0],[157.783,4.0],[157.784,66.0],[157.785,11.0]]]
["binance-futures","SOLUSDT",1727429388729,[[157.84,100.0],[157.839,50.0],[157.838,23.0],[157.837,3.0],[157.836,37.0]],[[157.841,91.0],[157.843,1.0],[157.848,22.0],[157.849,98.0],[158.101,17.0]]]
["binance-futures","SOLUSDT",1727429418922,[[157.801,2.0],[157.8,265.0],[157.799,16.0],[157.798,66.0],[157.797,1.0]],[[157.813,64.0],[157.814,33.0],[157.817,41.0],[157.818,220.0],[157.819,74.0]]]
["binance-futures","SOLUSDT",1727429441238,[[157.805,80.0],[157.804,37.0],[157.803,3.0],[157.802,103.0],[157.801,7.0]],[[157.806,63.0],[157.808,8.0],[157.815,12.0],[157.816,71.0],[157.817,18.0]]]
["binance-futures","SOLUSDT",1727429471710,[[157.858,242.0],[157.857,69.0],[157.856,40.0],[157.855,14.0],[157.854,4.0]],[[157.859,37.0],[157.862,1.0],[157.864,1.0],[157.865,1.0],[157.868,36.0]]]
["binance-futures","SOLUSDT",1727429534612,[[157.8,106.0],[157.797,1.0],[157.792,31.0],[157.791,4.0],[157.79,4.0]],[[157.801,119.0],[157.802,5.0],[157.803,20.0],[157.804,56.0],[157.808,75.0]]]
["binance-futures","SOLUSDT",1727429566124,[[157.84,349.0],[157.839,132.0],[157.838,3.0],[157.837,169.0],[157.836,110.0]],[[157.843,1.0],[157.844,10.0],[157.846,2.0],[157.848,19.0],[157.855,1.0]]]
["binance-futures","SOLUSDT",1727429600454,[[157.837,47.0],[157.836,39.0],[157.834,3.0],[157.833,3.0],[157.806,17.0]],[[157.838,199.0],[157.839,38.0],[157.84,125.0],[157.842,4.0],[157.843,4.0]]]
["binance-futures","SOLUSDT",1727429663526,[[158.08,39.0],[158.079,32.0],[158.074,5.0],[158.073,38.0]],[[158.081,111.0],[158.082,35.0],[158.084,36.0],[158.088,108.0],[158.089,22.0]]]
["binance-futures","SOLUSDT",1727429696058,[[158.176,108.0],[158.175,33.0],[158.174,4.0],[158.172,5.0],[158.171,5.0]],[[158.177,177.0],[158.178,38.0],[158.179,14.0],[158.18,42.0],[158.181,10.0]]]
["binance-futures","SOLUSDT",1727429726399,[[158.249,46.0],[158.247,18.0]],[[158.25,100.0],[158.251,4.0],[158.252,37.0],[158.253,102.0],[158.254,645.0]]]
["binance-futures","SOLUSDT",1727429790970,[[158.0,182.0],[157.999,6.0],[157.998,4.0],[157.996,1.0],[157.995,5.0]],[[158.001,261.0],[158.002,116.0],[158.003,33.0],[158.004,35.0],[158.005,4.0]]]
["binance-futures","SOLUSDT",1727429823255,[[158.208,228.0],[158.207,4.0],[158.206,4.0],[158.205,15.0],[158.204,16.0]],[[158.209,98.0],[158.211,16.0],[158.212,34.0],[158.213,3.0],[158.217,3.0]]]
["binance-futures","SOLUSDT",1727429847272,[[158.111,26.0],[158.109,2.0],[158.107,1.0]],[[158.112,78.0],[158.113,166.0],[158.114,3.0],[158.115,6.0],[158.116,5.0]]]
["binance-futures","SOLUSDT",1727429889982,[[158.094,284.0],[158.093,291.0],[158.092,182.0],[158.091,3.0],[158.09,107.0]],[[158.095,64.0],[158.098,3.0],[158.1,1.0],[158.102,3.0],[158.103,1.0]]]
["binance-futures","SOLUSDT",1727429964096,[[157.823,296.0],[157.822,3.0],[157.821,152.0],[157.82,124.0],[157.819,296.0]],[[157.824,5.0],[157.83,9.0],[157.831,1.0],[157.832,3.0],[157.833,5.0]]]
["binance-futures","SOLUSDT",1727429987690,[[157.8,44.0],[157.799,3.0],[157.798,3.0],[157.797,3.0],[157.796,33.0]],[[157.801,98.0],[157.802,53.0],[157.803,14.0],[157.804,33.0],[157.805,5.0]]]
["binance-futures","SOLUSDT",1727430018007,[[157.712,410.0],[157.711,191.0],[157.71,93.0],[157.709,8.0],[157.708,40.0]],[[157.713,5.0],[157.716,11.0],[157.717,6.0],[157.72,16.0],[157.725,1.0]]]
["binance-futures","SOLUSDT",1727430084890,[[157.941,279.0],[157.94,51.0],[157.939,3.0],[157.938,3.0],[157.937,3.0]],[[157.942,29.0],[157.945,1.0],[157.946,3.0],[157.948,4.0],[157.956,3.0]]]
["binance-futures","SOLUSDT",1727430122563,[[157.875,188.0],[157.874,125.0],[157.873,126.0],[157.872,176.0],[157.871,48.0]],[[157.876,11.0],[157.878,2.0],[157.879,1.0],[157.881,4.0],[157.882,3.0]]]
["binance-futures","SOLUSDT",1727430155237,[[157.808,52.0],[157.806,4.0],[157.805,20.0],[157.804,35.0],[157.803,7.0]],[[157.809,38.0],[157.81,3.0],[157.812,36.0],[157.813,3.0],[157.814,3.0]]]
["binance-futures","SOLUSDT",1727430224549,[[158.027,119.0],[158.026,49.0],[158.025,3.0],[158.024,40.0],[158.023,3.0]],[[158.028,59.0],[158.03,1.0],[158.031,8.0],[158.033,1.0],[158.046,5.0]]]
["binance-futures","SOLUSDT",1727430256053,[[158.09,94.0],[158.089,29.0],[158.088,49.0],[158.087,3.0],[158.086,4.0]],[[158.091,33.0],[158.093,1.0],[158.095,3.0],[158.096,33.0],[158.1,458.0]]]
["binance-futures","SOLUSDT",1727430291388,[[157.902,1.0],[157.9,1.0],[157.898,1.0],[157.896,6.0],[157.89,1.0]],[[157.903,289.0],[157.904,33.0],[157.905,3.0],[157.906,92.0],[157.907,187.0]]]
["binance-futures","SOLUSDT",1727430316799,[[157.984,29.0],[157.983,1.0],[157.981,13.0],[157.98,32.0]],[[157.985,128.0],[157.986,3.0],[157.987,8.0],[157.988,35.0],[157.989,4.0]]]
["binance-futures","SOLUSDT",1727430390731,[[158.24,82.0],[158.239,18.0],[158.237,15.0],[158.236,3.0]],[[158.241,104.0],[158.242,3.0],[158.243,7.0],[158.244,33.0],[158.248,80.0]]]
["binance-futures","SOLUSDT",1727430414631,[[158.203,371.0],[158.202,191.0],[158.201,41.0],[158.2,139.0],[158.199,15.0]],[[158.204,1.0],[158.208,4.0],[158.211,4.0],[158.213,5.0],[158.214,91.0]]]
["binance-futures","SOLUSDT",1727430445419,[[158.127,283.0],[158.126,3.0],[158.125,3.0],[158.124,3.0],[158.123,3.0]],[[158.128,1.0],[158.129,2.0],[158.132,3.0],[158.133,24.0],[158.134,42.0]]]
["binance-futures","SOLUSDT",1727430478036,[[158.371,72.0],[158.37,96.0],[158.369,83.0],[158.368,157.0],[158.367,3.0]],[[158.374,13.0],[158.375,9.0],[158.377,1.0],[158.38,8.0],[158.381,29.0]]]
["binance-futures","SOLUSDT",1727430535028,[[158.403,36.0],[158.402,3.0],[158.401,3.0],[158.4,4.0],[158.398,3.0]],[[158.404,79.0],[158.405,11.0],[158.406,3.0],[158.407,1.0],[158.408,35.0]]]
["binance-futures","SOLUSDT",1727430562695,[[158.456,305.0],[158.455,3.0],[158.454,3.0],[158.453,38.0],[158.452,33.0]],[[158.457,20.0],[158.461,1.0],[158.466,11.0],[158.468,1.0],[158.469,1.0]]]
["binance-futures","SOLUSDT",1727430594260,[[158.424,1.0],[158.423,1.0],[158.417,2.0],[158.413,4.0],[158.41,8.0]],[[158.427,281.0],[158.428,204.0],[158.429,113.0],[158.43,131.0],[158.431,25.0]]]
["binance-futures","SOLUSDT",1727430661593,[[158.263,1.0],[158.259,16.0],[158.256,47.0],[158.255,42.0],[158.25,1.0]],[[158.264,277.0],[158.265,48.0],[158.266,3.0],[158.267,243.0],[158.268,94.0]]]
["binance-futures","SOLUSDT",1727430691650,[[158.218,286.0],[158.217,97.0],[158.216,54.0],[158.215,74.0],[158.214,40.0]],[[158.219,26.0],[158.22,35.0],[158.221,5.0],[158.222,3.0],[158.227,48.0]]]
["binance-futures","SOLUSDT",1727430715993,[[158.153,71.0],[158.149,1.0],[158.145,1.0],[158.142,1.0]],[[158.154,27.0],[158.155,80.0],[158.156,81.0],[158.157,3.0],[158.158,7.0]]]
["binance-futures","SOLUSDT",1727430793629,[[158.093,210.0],[158.092,47.0],[158.091,15.0],[158.09,3.0],[158.089,4.0]],[[158.094,59.0],[158.097,9.0],[158.098,1.0],[158.102,3.0],[158.11,19.0]]]
["binance-futures","SOLUSDT",1727430831374,[[157.974,27.0],[157.968,57.0],[157.965,1.0],[157.961,2.0],[157.96,71.0]],[[157.975,248.0],[157.976,97.0],[157.977,24.0],[157.978,55.0],[157.979,36.0]]]
["binance-futures","SOLUSDT",1727430859682,[[157.992,18.0],[157.991,2.0],[157.99,10.0],[157.988,3.0],[157.987,6.0]],[[157.993,71.0],[157.994,3.0],[157.995,56.0],[157.996,35.0],[157.997,6.0]]]
["binance-futures","SOLUSDT",1727430897093,[[157.903,172.0],[157.902,25.0],[157.901,21.0],[157.9,250.0],[157.899,7.0]],[[157.904,40.0],[157.907,1.0],[157.908,3.0],[157.91,4.0],[157.911,1.0]]]
["binance-futures","SOLUSDT",1727430970301,[[157.876,56.0],[157.875,7.0],[157.874,17.0],[157.873,4.0],[157.872,36.0]],[[157.877,91.0],[157.878,3.0],[157.879,3.0],[157.88,44.0],[157.881,3.0]]]
["binance-futures","SOLUSDT",1727431008272,[[157.908,125.0],[157.907,14.0],[157.906,3.0],[157.905,6.0],[157.904,4.0]],[[157.909,248.0],[157.91,97.0],[157.911,76.0],[157.912,49.0],[157.913,9.0]]]
["binance-futures","SOLUSDT",1727431042128,[[157.927,105.0],[157.926,3.0],[157.925,39.0],[157.924,37.0],[157.922,3.0]],[[157.928,58.0],[157.929,16.0],[157.93,20.0],[157.931,34.0],[157.932,42.0]]]
["binance-futures","SOLUSDT",1727431113251,[[157.748,110.0],[157.747,3.0],[157.746,4.0],[157.745,11.0],[157.744,84.0]],[[157.749,57.0],[157.752,57.0],[157.753,39.0],[157.754,39.0],[157.758,95.0]]]
["binance-futures","SOLUSDT",1727431148131,[[157.768,111.0],[157.767,104.0],[157.766,5.0],[157.765,7.0],[157.764,85.0]],[[157.769,328.0],[157.77,1.0],[157.771,13.0],[157.772,25.0],[157.773,3.0]]]
["binance-futures","SOLUSDT",1727431186658,[[157.769,85.0],[157.768,44.0],[157.767,84.0],[157.762,80.0],[157.761,368.0]],[[157.77,45.0],[157.774,32.0],[157.775,8.0],[157.779,77.0],[157.817,19.0]]]
["binance-futures","SOLUSDT",1727431210899,[[157.819,34.0],[157.817,60.0],[157.816,120.0],[157.814,74.0],[157.813,36.0]],[[157.82,25.0],[157.821,97.0],[157.822,26.0],[157.824,57.0],[157.849,18.0]]]
["binance-futures","SOLUSDT",1727431273178,[[157.783,105.0],[157.782,44.0],[157.781,4.0],[157.78,75.0],[157.779,3.0]],[[157.784,116.0],[157.785,3.0],[157.786,3.0],[157.787,3.0],[157.788,53.0]]]
["binance-futures","SOLUSDT",1727431310455,[[157.83,106.0],[157.829,13.0],[157.828,71.0],[157.827,6.0],[157.826,3.0]],[[157.831,113.0],[157.834,1.0],[157.836,31.0],[157.838,2.0],[157.84,50.0]]]
["binance-futures","SOLUSDT",1727431345421,[[157.877,219.0],[157.876,51.0],[157.875,10.0],[157.874,22.0],[157.873,4.0]],[[157.878,1.0],[157.88,36.0],[157.881,7.0],[157.885,3.0],[157.888,6.0]]]
["binance-futures","SOLUSDT",1727431418297,[[157.63,208.0],[157.629,79.0],[157.628,46.0],[157.627,184.0],[157.626,87.0]],[[157.631,28.0],[157.632,63.0],[157.634,1.0],[157.636,46.0],[157.637,4.0]]]
["binance-futures","SOLUSDT",1727431443334,[[157.558,150.0],[157.556,1.0],[157.551,1.0],[157.542,1.0],[157.533,1.0]],[[157.559,238.0],[157.56,60.0],[157.561,13.0],[157.562,6.0],[157.563,3.0]]]
["binance-futures","SOLUSDT",1727431470724,[[157.356,115.0],[157.351,71.0],[157.35,36.0],[157.344,114.0],[157.34,2.0]],[[157.357,146.0],[157.358,8.0],[157.36,48.0],[157.361,1.0],[157.362,24.0]]]
["binance-futures","SOLUSDT",1727431496736,[[157.215,137.0],[157.212,52.0],[157.21,1.0],[157.209,3.0],[157.208,3.0]],[[157.216,269.0],[157.217,51.0],[157.218,43.0],[157.22,9.0],[157.221,3.0]]]
["binance-futures","SOLUSDT",1727431550700,[[157.2,24.0],[157.199,1.0],[157.194,2.0],[157.191,51.0],[157.168,18.0]],[[157.201,185.0],[157.202,3.0],[157.203,3.0],[157.204,44.0],[157.205,3.0]]]
["binance-futures","SOLUSDT",1727431577953,[[157.18,254.0],[157.179,78.0],[157.178,167.0],[157.177,114.0],[157.176,54.0]],[[157.181,59.0],[157.182,1.0],[157.183,1.0],[157.184,3.0],[157.185,1.0]]]
["binance-futures","SOLUSDT",1727431598858,[[157.094,45.0],[157.093,5.0],[157.092,44.0],[157.091,3.0],[157.09,7.0]],[[157.095,62.0],[157.096,9.0],[157.097,22.0],[157.098,4.0],[157.099,4.0]]]
["binance-futures","SOLUSDT",1727431664983,[[157.116,348.0],[157.115,46.0],[157.114,52.0],[157.113,152.0],[157.112,46.0]],[[157.117,54.0],[157.118,3.0],[157.119,31.0],[157.12,46.0],[157.121,4.0]]]
["binance-futures","SOLUSDT",1727431692913,[[156.954,82.0],[156.952,58.0],[156.948,47.0],[156.947,1.0],[156.946,1.0]],[[156.955,111.0],[156.956,3.0],[156.957,3.0],[156.958,4.0],[156.96,130.0]]]
["binance-futures","SOLUSDT",1727431713771,[[156.893,166.0],[156.892,57.0],[156.881,3.0],[156.88,36.0],[156.815,4.0]],[[156.894,152.0],[156.895,1.0],[156.896,4.0],[156.897,3.0],[156.898,4.0]]]
["binance-futures","SOLUSDT",1727431775479,[[156.983,163.0],[156.981,28.0],[156.98,78.0],[156.978,8.0],[156.972,61.0]],[[156.984,100.0],[156.985,3.0],[156.986,4.0],[156.987,3.0],[156.988,59.0]]]
["binance-futures","SOLUSDT",1727431800769,[[157.032,67.0],[157.031,26.0],[157.029,37.0],[157.025,6.0],[157.024,73.0]],[[157.033,66.0],[157.034,54.0],[157.035,7.0],[157.036,53.0],[157.037,3.0]]]
["binance-futures","SOLUSDT",1727431828176,[[156.816,329.0],[156.815,251.0],[156.814,123.0],[156.813,52.0],[156.812,73.0]],[[156.817,6.0],[156.819,19.0],[156.823,1.0],[156.828,78.0],[156.829,20.0]]]
["binance-futures","SOLUSDT",1727431854643,[[156.921,176.0],[156.92,158.0],[156.919,191.0],[156.918,53.0],[156.917,3.0]],[[156.922,93.0],[156.926,3.0],[156.927,4.0],[156.928,26.0],[156.929,5.0]]]
["binance-futures","SOLUSDT",1727431916510,[[156.895,132.0],[156.894,33.0],[156.893,11.0],[156.892,57.0],[156.89,5.0]],[[156.896,35.0],[156.897,1.0],[156.898,1.0],[156.899,16.0],[156.901,4.0]]]
["binance-futures","SOLUSDT",1727431946640,[[157.001,121.0],[157.0,2.0],[156.998,25.0],[156.997,28.0]],[[157.002,80.0],[157.003,11.0],[157.004,52.0],[157.005,4.0],[157.006,3.0]]]
["binance-futures","SOLUSDT",1727431977070,[[156.959,103.0],[156.956,96.0],[156.954,3.0],[156.953,3.0],[156.952,24.0]],[[156.96,485.0],[156.961,3.0],[156.962,251.0],[156.963,100.0],[156.964,214.0]]]
["binance-futures","SOLUSDT",1727432037816,[[157.071,563.0],[157.07,3.0],[157.069,334.0],[157.068,113.0],[157.066,4.0]],[[157.072,9.0],[157.08,30.0],[157.081,2.0],[157.087,7.0],[157.088,75.0]]]
["binance-futures","SOLUSDT",1727432067264,[[157.12,73.0],[157.119,3.0],[157.118,3.0],[157.117,25.0],[157.116,53.0]],[[157.121,295.0],[157.128,11.0],[157.131,27.0],[157.132,2.0],[157.135,17.0]]]
["binance-futures","SOLUSDT",1727432089671,[[157.063,2.0],[157.06,23.0],[157.059,2.0],[157.054,20.0],[157.053,8.0]],[[157.064,251.0],[157.065,13.0],[157.066,3.0],[157.067,3.0],[157.068,39.0]]]
["binance-futures","SOLUSDT",1727432118736,[[156.937,119.0],[156.936,59.0],[156.935,3.0],[156.934,5.0],[156.933,4.0]],[[156.938,60.0],[156.944,33.0],[156.945,17.0],[156.946,49.0],[156.947,49.0]]]
["binance-futures","SOLUSDT",1727432190050,[[156.993,48.0],[156.992,45.0],[156.991,3.0],[156.99,4.0],[156.989,28.0]],[[156.994,173.0],[156.998,13.0],[157.0,16.0],[157.001,19.0],[157.018,102.0]]]
["binance-futures","SOLUSDT",1727432212183,[[156.826,114.0],[156.825,3.0],[156.824,48.0],[156.821,32.0],[156.82,46.0]],[[156.827,155.0],[156.829,1.0],[156.831,16.0],[156.84,53.0],[156.841,59.0]]]
["binance-futures","SOLUSDT",1727432241911,[[156.761,154.0],[156.76,190.0],[156.758,1.0],[156.757,3.0],[156.756,1.0]],[[156.762,697.0],[156.763,35.0],[156.764,47.0],[156.765,3.0],[156.766,3.0]]]
["binance-futures","SOLUSDT",1727432300449,[[156.729,269.0],[156.728,60.0],[156.727,70.0],[156.726,61.0],[156.725,3.0]],[[156.73,12.0],[156.731,13.0],[156.732,64.0],[156.734,8.0],[156.735,4.0]]]
["binance-futures","SOLUSDT",1727432328632,[[156.677,190.0],[156.676,49.0],[156.675,3.0],[156.673,3.0],[156.672,49.0]],[[156.678,54.0],[156.679,53.0],[156.68,46.0],[156.681,2.0],[156.682,1.0]]]
["binance-futures","SOLUSDT",1727432356822,[[156.589,93.0],[156.588,79.0],[156.585,12.0],[156.584,44.0],[156.581,39.0]],[[156.59,16.0],[156.592,46.0],[156.594,30.0],[156.596,49.0],[156.597,30.0]]]
["binance-futures","SOLUSDT",1727432414602,[[156.617,18.0],[156.616,93.0],[156.614,12.0],[156.613,8.0]],[[156.618,181.0],[156.619,3.0],[156.62,3.0],[156.622,4.0],[156.623,4.0]]]
["binance-futures","SOLUSDT",1727432445018,[[156.672,1.0],[156.671,1.0],[156.664,1.0],[156.661,5.0],[156.66,5.0]],[[156.673,400.0],[156.674,390.0],[156.675,192.0],[156.676,213.0],[156.677,227.0]]]
["binance-futures","SOLUSDT",1727432474297,[],[[156.5,193.0],[156.502,3.0],[156.503,1.0],[156.504,51.0],[156.505,86.0]]]
["binance-futures","SOLUSDT",1727432494622,[[156.599,299.0],[156.598,69.0],[156.597,22.0],[156.591,26.0],[156.59,117.0]],[[156.6,50.0],[156.603,1.0],[156.604,47.0],[156.605,1.0],[156.606,1.0]]]
["binance-futures","SOLUSDT",1727432561981,[[156.78,515.0],[156.779,14.0],[156.778,24.0],[156.777,142.0],[156.776,70.0]],[[156.781,23.0],[156.784,1.0],[156.785,1.0],[156.787,27.0],[156.788,2.0]]]
["binance-futures","SOLUSDT",1727432586161,[],[[156.81,182.0],[156.811,9.0],[156.812,13.0],[156.813,195.0],[156.814,101.0]]]
["binance-futures","SOLUSDT",1727432614983,[[156.709,48.0],[156.707,8.0],[156.705,1.0],[156.704,17.0],[156.703,2.0]],[[156.71,124.0],[156.712,3.0],[156.713,94.0],[156.715,102.0],[156.726,298.0]]]
["binance-futures","SOLUSDT",1727432645870,[[156.669,175.0],[156.668,117.0],[156.667,175.0],[156.666,55.0],[156.665,163.0]],[[156.67,55.0],[156.671,2.0],[156.673,4.0],[156.674,4.0],[156.68,135.0]]]
["binance-futures","SOLUSDT",1727432710200,[[156.72,97.0],[156.719,1.0],[156.717,29.0],[156.716,67.0],[156.7,196.0]],[[156.721,150.0],[156.722,3.0],[156.723,83.0],[156.724,180.0],[156.725,55.0]]]
["binance-futures","SOLUSDT",1727432741003,[[156.825,9.0],[156.821,13.0],[156.798,3.0],[156.727,44.0],[156.712,28.0]],[[156.826,314.0],[156.827,156.0],[156.828,72.0],[156.829,4.0],[156.83,22.0]]]
["binance-futures","SOLUSDT",1727432770505,[[156.697,269.0],[156.696,3.0],[156.69,12.0],[156.689,3.0],[156.688,26.0]],[[156.698,148.0],[156.699,49.0],[156.7,66.0],[156.703,82.0],[156.704,66.0]]]
["binance-futures","SOLUSDT",1727432835451,[[156.722,396.0],[156.721,20.0],[156.72,213.0],[156.719,78.0],[156.718,56.0]],[[156.723,3.0],[156.724,59.0],[156.726,6.0],[156.727,53.0],[156.728,59.0]]]
["binance-futures","SOLUSDT",1727432871793,[[156.697,32.0],[156.695,1.0],[156.694,8.0],[156.692,1.0],[156.676,1.0]],[[156.698,366.0],[156.699,218.0],[156.7,63.0],[156.701,6.0],[156.702,3.0]]]
["binance-futures","SOLUSDT",1727432895643,[[156.711,180.0],[156.71,3.0],[156.709,3.0],[156.708,109.0],[156.707,109.0]],[[156.712,58.0],[156.713,47.0],[156.714,22.0],[156.716,79.0],[156.717,22.0]]]
["binance-futures","SOLUSDT",1727432970217,[[156.749,835.0],[156.748,165.0],[156.747,5.0],[156.746,12.0],[156.745,3.0]],[[156.75,10148.0],[156.751,6.0],[156.753,3.0],[156.754,1.0],[156.762,15.0]]]
["binance-futures","SOLUSDT",1727433002753,[[156.862,187.0],[156.861,33.0],[156.86,69.0],[156.859,4.0],[156.858,3.0]],[[156.863,297.0],[156.864,4.0],[156.867,4.0],[156.872,1.0],[156.879,1.0]]]
["binance-futures","SOLUSDT",1727433036042,[[156.829,68.0],[156.828,69.0],[156.827,4.0],[156.826,14.0],[156.825,21.0]],[[156.83,402.0],[156.831,107.0],[156.832,106.0],[156.833,101.0],[156.834,62.0]]]
["binance-futures","SOLUSDT",1727433058211,[[156.904,25.0],[156.902,1.0],[156.9,26.0],[156.899,28.0],[156.89,16.0]],[[156.905,328.0],[156.906,5.0],[156.907,29.0],[156.908,70.0],[156.909,3.0]]]
["binance-futures","SOLUSDT",1727433125591,[[156.852,1.0],[156.848,12.0],[156.847,25.0],[156.846,1.0],[156.841,1.0]],[[156.853,300.0],[156.854,128.0],[156.855,3.0],[156.856,153.0],[156.857,74.0]]]
["binance-futures","SOLUSDT",1727433158642,[[156.661,13.0],[156.658,1.0],[156.656,91.0],[156.655,7.0],[156.651,12.0]],[[156.662,397.0],[156.663,103.0],[156.664,183.0],[156.665,134.0],[156.666,48.0]]]
["binance-futures","SOLUSDT",1727433195781,[[156.692,432.0],[156.691,195.0],[156.69,67.0],[156.689,4.0],[156.688,283.0]],[[156.693,25.0],[156.694,2.0],[156.697,5.0],[156.699,4.0],[156.701,1.0]]]
["binance-futures","SOLUSDT",1727433262974,[[156.557,213.0],[156.556,102.0],[156.555,4.0],[156.554,4.0],[156.553,3.0]],[[156.558,201.0],[156.559,83.0],[156.56,97.0],[156.562,6.0],[156.563,4.0]]]
["binance-futures","SOLUSDT",1727433294173,[[156.468,173.0],[156.467,211.0],[156.464,62.0],[156.463,121.0],[156.461,66.0]],[[156.469,146.0],[156.473,23.0],[156.474,27.0],[156.475,7.0],[156.476,56.0]]]
["binance-futures","SOLUSDT",1727433322277,[[156.463,98.0],[156.461,13.0],[156.46,51.0],[156.456,81.0],[156.45,11.0]],[[156.464,113.0],[156.465,21.0],[156.466,3.0],[156.467,43.0],[156.468,23.0]]]
["binance-futures","SOLUSDT",1727433384100,[[156.455,42.0],[156.45,9.0],[156.448,19.0],[156.444,57.0],[156.441,39.0]],[[156.456,128.0],[156.457,44.0],[156.458,3.0],[156.459,58.0],[156.46,80.0]]]
["binance-futures","SOLUSDT",1727433415615,[[156.408,99.0],[156.407,34.0],[156.406,169.0],[156.405,502.0],[156.404,162.0]],[[156.409,12.0],[156.41,1.0],[156.412,1.0],[156.415,2.0],[156.416,5.0]]]
["binance-futures","SOLUSDT",1727433439191,[[156.26,16.0],[156.258,1.0],[156.257,46.0],[156.256,3.0],[156.254,32.0]],[[156.261,114.0],[156.262,3.0],[156.263,22.0],[156.264,127.0],[156.265,43.0]]]
["binance-futures","SOLUSDT",1727433469304,[[156.366,51.0],[156.364,47.0],[156.361,18.0],[156.36,44.0],[156.352,3.0]],[[156.367,112.0],[156.368,94.0],[156.369,6.0],[156.371,23.0],[156.372,44.0]]]
["binance-futures","SOLUSDT",1727433543520,[[156.326,353.0],[156.325,93.0],[156.324,128.0],[156.323,134.0],[156.322,53.0]],[[156.327,11.0],[156.328,3.0],[156.329,2.0],[156.33,5.0],[156.336,49.0]]]
["binance-futures","SOLUSDT",1727433572144,[[156.358,28.0],[156.356,1.0],[156.352,15.0],[156.346,35.0],[156.345,1.0]],[[156.359,101.0],[156.36,44.0],[156.361,6.0],[156.362,22.0],[156.363,96.0]]]
["binance-futures","SOLUSDT",1727433603509,[[156.314,40.0],[156.313,3.0],[156.312,49.0],[156.311,6.0],[156.31,26.0]],[[156.315,93.0],[156.316,44.0],[156.317,7.0],[156.318,5.0],[156.319,6.0]]]
["binance-futures","SOLUSDT",1727433667578,[[156.159,426.0],[156.156,1.0],[156.153,17.0],[156.152,13.0],[156.15,38.0]],[[156.16,74.0],[156.161,2.0],[156.163,6.0],[156.164,3.0],[156.165,22.0]]]
["binance-futures","SOLUSDT",1727433698437,[[156.227,290.0],[156.226,74.0],[156.224,41.0],[156.222,18.0],[156.221,3.0]],[[156.228,6.0],[156.23,1.0],[156.232,41.0],[156.233,25.0],[156.235,28.0]]]
["binance-futures","SOLUSDT",1727433729130,[[156.267,64.0],[156.261,54.0],[156.26,144.0],[156.259,144.0],[156.258,98.0]],[[156.268,127.0],[156.269,40.0],[156.27,2.0],[156.271,1.0],[156.277,4.0]]]
["binance-futures","SOLUSDT",1727433753551,[[156.216,40.0],[156.212,1.0],[156.201,21.0],[156.2,77.0],[156.197,3.0]],[[156.217,263.0],[156.218,69.0],[156.219,102.0],[156.22,43.0],[156.221,6.0]]]
["binance-futures","SOLUSDT",1727433827788,[[156.088,75.0],[156.086,1.0],[156.081,1.0],[156.077,5.0],[156.075,1.0]],[[156.089,51.0],[156.092,42.0],[156.094,3.0],[156.095,41.0],[156.096,44.0]]]
["binance-futures","SOLUSDT",1727433859611,[[156.24,99.0],[156.239,8.0],[156.238,3.0],[156.237,4.0],[156.235,3.0]],[[156.241,115.0],[156.243,3.0],[156.244,28.0],[156.245,15.0],[156.247,4.0]]]
["binance-futures","SOLUSDT",1727433885357,[[156.291,433.0],[156.29,26.0],[156.289,97.0],[156.288,178.0],[156.287,43.0]],[[156.292,152.0],[156.297,3.0],[156.299,25.0],[156.3,14.0],[156.302,1.0]]]
["binance-futures","SOLUSDT",1727433954860,[[156.285,93.0],[156.284,60.0],[156.283,4.0],[156.281,4.0],[156.28,46.0]],[[156.286,41.0],[156.287,2.0],[156.289,2.0],[156.293,13.0],[156.322,29.0]]]
["binance-futures","SOLUSDT",1727433980784,[[156.152,107.0],[156.148,37.0],[156.146,7.0],[156.145,3.0],[156.144,50.0]],[[156.153,61.0],[156.154,2.0],[156.155,55.0],[156.156,52.0],[156.157,95.0]]]
["binance-futures","SOLUSDT",1727434017256,[[156.159,83.0],[156.158,6.0],[156.157,33.0],[156.156,46.0],[156.155,3.0]],[[156.16,30.0],[156.161,16.0],[156.162,1.0],[156.164,26.0],[156.165,37.0]]]
["binance-futures","SOLUSDT",1727434047144,[[156.237,35.0],[156.236,10.0],[156.234,1.0],[156.233,12.0],[156.23,20.0]],[[156.238,206.0],[156.239,182.0],[156.24,274.0],[156.241,26.0],[156.242,34.0]]]
["binance-futures","SOLUSDT",1727434115482,[[156.374,83.0],[156.373,21.0],[156.372,4.0],[156.371,18.0],[156.37,5.0]],[[156.375,116.0],[156.376,43.0],[156.377,6.0],[156.378,3.0],[156.379,3.0]]]
["binance-futures","SOLUSDT",1727434146820,[[156.378,3.0],[156.368,1.0],[156.366,1.0],[156.363,6.0],[156.362,3.0]],[[156.379,215.0],[156.38,45.0],[156.381,44.0],[156.382,3.0],[156.383,6.0]]]
["binance-futures","SOLUSDT",1727434178176,[[156.32,166.0],[156.319,120.0],[156.318,30.0],[156.317,114.0],[156.316,76.0]],[[156.321,45.0],[156.322,4.0],[156.324,41.0],[156.325,6.0],[156.326,3.0]]]
["binance-futures","SOLUSDT",1727434250885,[[156.254,57.0],[156.253,1.0],[156.252,3.0],[156.251,15.0],[156.25,68.0]],[[156.255,378.0],[156.256,44.0],[156.257,180.0],[156.258,264.0],[156.259,114.0]]]
["binance-futures","SOLUSDT",1727434282930,[[156.366,9.0],[156.359,1.0],[156.358,3.0],[156.357,3.0]],[[156.367,576.0],[156.368,162.0],[156.369,10.0],[156.37,3.0],[156.371,4.0]]]
["binance-futures","SOLUSDT",1727434307657,[[156.383,8.0],[156.381,1.0],[156.376,51.0],[156.374,3.0],[156.37,40.0]],[[156.384,178.0],[156.385,43.0],[156.386,44.0],[156.387,7.0],[156.388,43.0]]]
["binance-futures","SOLUSDT",1727434342042,[[156.359,101.0],[156.356,42.0],[156.353,6.0],[156.352,40.0],[156.351,4.0]],[[156.36,351.0],[156.361,179.0],[156.362,162.0],[156.363,3.0],[156.364,44.0]]]
["binance-futures","SOLUSDT",1727434419544,[[156.291,164.0],[156.29,3.0],[156.289,14.0],[156.288,3.0],[156.287,7.0]],[[156.292,218.0],[156.293,8.0],[156.294,26.0],[156.295,39.0],[156.296,3.0]]]
["binance-futures","SOLUSDT",1727434446150,[[156.218,683.0],[156.217,309.0],[156.216,314.0],[156.215,23.0],[156.214,208.0]],[[156.219,6.0],[156.223,48.0],[156.224,8.0],[156.226,1.0],[156.227,1.0]]]
["binance-futures","SOLUSDT",1727434481149,[[156.143,547.0],[156.142,203.0],[156.141,104.0],[156.14,50.0],[156.139,232.0]],[[156.144,2.0],[156.145,3.0],[156.148,1.0],[156.152,1.0],[156.153,21.0]]]
["binance-futures","SOLUSDT",1727434550708,[[156.126,25.0],[156.124,10.0],[156.123,52.0],[156.12,24.0],[156.118,9.0]],[[156.127,107.0],[156.128,48.0],[156.129,6.0],[156.13,3.0],[156.131,6.0]]]
["binance-futures","SOLUSDT",1727434584346,[[156.085,89.0],[156.084,40.0],[156.082,12.0],[156.081,83.0],[156.08,105.0]],[[156.086,2.0],[156.087,125.0],[156.088,28.0],[156.089,1.0],[156.09,9.0]]]
["binance-futures","SOLUSDT",1727434616817,[[155.965,401.0],[155.964,299.0],[155.963,68.0],[155.961,43.0],[155.96,215.0]],[[155.966,3.0],[155.969,1.0],[155.972,2.0],[155.975,11.0],[155.976,49.0]]]
["binance-futures","SOLUSDT",1727434680871,[[156.035,47.0],[156.034,3.0],[156.033,6.0],[156.032,52.0],[156.031,6.0]],[[156.036,27.0],[156.037,6.0],[156.038,71.0],[156.039,116.0],[156.04,69.0]]]
["binance-futures","SOLUSDT",1727434716077,[[156.032,11.0],[156.03,3.0],[156.029,6.0],[156.028,3.0],[156.024,36.0]],[[156.033,52.0],[156.034,1438.0],[156.035,8.0],[156.036,88.0],[156.037,8.0]]]
["binance-futures","SOLUSDT",1727434750376,[[155.966,311.0],[155.965,86.0],[155.964,76.0],[155.963,52.0],[155.962,92.0]],[[155.967,49.0],[155.968,43.0],[155.972,39.0],[155.974,13.0],[155.975,65.0]]]
["binance-futures","SOLUSDT",1727434774877,[[155.918,202.0],[155.917,53.0],[155.916,96.0],[155.915,16.0],[155.914,4.0]],[[155.919,76.0],[155.92,69.0],[155.921,37.0],[155.922,5.0],[155.923,34.0]]]
["binance-futures","SOLUSDT",1727434847287,[[155.761,149.0],[155.76,1.0],[155.756,19.0],[155.753,52.0],[155.752,108.0]],[[155.762,80.0],[155.763,30.0],[155.764,98.0],[155.765,7.0],[155.766,67.0]]]
["binance-futures","SOLUSDT",1727434869819,[[155.969,323.0],[155.968,198.0],[155.967,18.0],[155.966,3.0],[155.965,58.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727434911535,[[155.92,106.0],[155.919,10.0],[155.918,3.0],[155.917,38.0],[155.916,60.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727434955229,[[156.135,163.0],[156.134,3.0],[156.133,120.0],[156.132,252.0],[156.131,115.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727435044075,[[155.995,209.0],[155.994,175.0],[155.993,33.0],[155.992,98.0],[155.99,132.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727435085169,[[156.207,87.0],[156.206,3.0],[156.205,3.0],[156.204,59.0],[156.203,1.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727435121287,[[156.335,170.0],[156.334,3.0],[156.333,3.0],[156.332,59.0],[156.331,4.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727435214198,[[156.182,1.0],[156.181,1.0],[156.178,15.0],[156.176,6.0],[156.174,4.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727435257852,[[156.223,8.0],[156.195,1.0],[156.184,50.0],[156.161,62.0],[156.146,111.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727435287485,[[156.082,152.0],[156.081,1.0],[156.079,2.0],[156.077,3.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727435400752,[[156.163,138.0],[156.162,3.0],[156.161,9.0],[156.16,186.0],[156.159,58.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727435443930,[[156.27,1.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727435481661,[[156.328,146.0],[156.326,24.0],[156.322,4.0],[156.321,16.0],[156.32,56.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727435524663,[[156.253,18.0],[156.25,3.0],[156.249,37.0],[156.248,10.0],[156.245,12.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727435619940,[[156.278,7.0],[156.277,1.0],[156.275,1.0],[156.27,1.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727435669569,[[156.348,226.0],[156.347,1.0],[156.344,1.0],[156.342,3.0],[156.334,23.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727435714265,[[156.361,88.0],[156.356,1.0],[156.352,21.0],[156.35,1.0],[156.348,1.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727435811198,[[156.42,4.0],[156.416,1.0],[156.411,1.0],[156.41,1.0],[156.408,1.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727435852992,[[156.524,213.0],[156.523,97.0],[156.522,60.0],[156.521,68.0],[156.52,61.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727435892451,[[156.502,1016.0],[156.498,1.0],[156.495,59.0],[156.473,5.0],[156.463,4.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727435984735,[[156.424,83.0],[156.423,29.0],[156.422,5.0],[156.421,30.0],[156.419,3.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727436025530,[[156.149,131.0],[156.148,1.0],[156.147,14.0],[156.146,72.0],[156.144,1.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727436061385,[[156.088,102.0],[156.082,7.0],[156.081,30.0],[156.079,2.0],[156.078,56.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727436108789,[[156.127,5.0],[156.124,16.0],[156.122,14.0],[156.121,38.0],[156.118,1.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727436218618,[[156.103,81.0],[156.102,5.0],[156.1,47.0],[156.099,1.0],[156.098,3.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727436257034,[[156.051,81.0],[156.05,2.0],[156.049,3.0],[156.048,58.0],[156.047,38.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727436306597,[[156.03,291.0],[156.029,11.0],[156.028,275.0],[156.027,3.0],[156.026,51.0]],[[155.856,2.0],[155.857,4.0],[155.86,1.0],[155.862,1.0],[155.863,2.0]]]
["binance-futures","SOLUSDT",1727436371991,[[155.842,133.0],[155.841,23.0],[155.84,67.0],[155.839,4.0],[155.838,3.0]],[[155.843,46.0],[155.845,80.0],[155.846,31.0],[155.847,38.0],[155.852,168.0]]]
["binance-futures","SOLUSDT",1727436403183,[[155.79,42.0],[155.788,287.0],[155.785,1.0],[155.783,29.0],[155.781,139.0]],[[155.791,271.0],[155.792,165.0],[155.793,121.0],[155.794,70.0],[155.795,70.0]]]
["binance-futures","SOLUSDT",1727436433632,[[155.812,14.0],[155.81,32.0],[155.808,5.0],[155.807,41.0],[155.806,10.0]],[[155.813,422.0],[155.814,3.0],[155.815,3.0],[155.816,199.0],[155.817,55.0]]]
["binance-futures","SOLUSDT",1727436458951,[[155.72,190.0],[155.719,5.0],[155.717,55.0],[155.716,28.0],[155.715,114.0]],[[155.721,24.0],[155.722,1.0],[155.724,19.0],[155.725,24.0],[155.726,5.0]]]
["binance-futures","SOLUSDT",1727436526289,[[155.795,85.0],[155.792,57.0],[155.791,1.0],[155.79,30.0],[155.784,84.0]],[[155.796,41.0],[155.797,99.0],[155.798,59.0],[155.799,83.0],[155.8,65.0]]]
["binance-futures","SOLUSDT",1727436555249,[[155.791,105.0],[155.79,73.0],[155.789,53.0],[155.788,53.0],[155.787,53.0]],[[155.792,79.0],[155.793,50.0],[155.794,4.0],[155.795,21.0],[155.796,73.0]]]
["binance-futures","SOLUSDT",1727436579037,[[155.775,165.0],[155.774,5.0],[155.773,28.0],[155.772,70.0],[155.771,19.0]],[[155.776,7.0],[155.778,1.0],[155.779,20.0],[155.781,14.0],[155.782,11.0]]]
["binance-futures","SOLUSDT",1727436646118,[[155.771,412.0],[155.77,194.0],[155.769,102.0],[155.768,67.0],[155.767,68.0]],[[155.772,13.0],[155.775,1.0],[155.776,15.0],[155.777,1.0],[155.778,129.0]]]
["binance-futures","SOLUSDT",1727436670638,[[155.885,213.0],[155.884,4.0],[155.882,3.0],[155.88,4.0],[155.879,3.0]],[[155.886,30.0],[155.887,23.0],[155.888,73.0],[155.889,20.0],[155.89,62.0]]]
["binance-futures","SOLUSDT",1727436702720,[[155.891,76.0],[155.89,5.0],[155.888,54.0],[155.887,3.0],[155.885,24.0]],[[155.892,94.0],[155.894,3.0],[155.895,15.0],[155.896,51.0],[155.9,82.0]]]
["binance-futures","SOLUSDT",1727436733110,[[155.947,268.0],[155.946,235.0],[155.945,122.0],[155.944,90.0],[155.943,128.0]],[[155.948,28.0],[155.951,2.0],[155.952,1.0],[155.956,1.0],[155.958,2.0]]]
["binance-futures","SOLUSDT",1727436796744,[[155.867,65.0],[155.865,22.0],[155.864,52.0],[155.861,1.0],[155.835,25.0]],[[155.868,85.0],[155.871,31.0],[155.872,91.0],[155.873,99.0],[155.874,64.0]]]
["binance-futures","SOLUSDT",1727436832936,[[156.039,267.0],[156.038,74.0],[156.037,65.0],[156.036,97.0],[156.035,11.0]],[[156.04,9.0],[156.041,1.0],[156.042,1.0],[156.044,15.0],[156.045,1.0]]]
["binance-futures","SOLUSDT",1727436865227,[[155.893,81.0],[155.892,59.0],[155.89,3.0],[155.889,21.0],[155.883,7.0]],[[155.894,60.0],[155.896,54.0],[155.897,4.0],[155.898,3.0],[155.899,35.0]]]
["binance-futures","SOLUSDT",1727436935665,[[156.002,97.0],[156.001,33.0],[156.0,60.0],[155.999,4.0],[155.998,3.0]],[[156.003,140.0],[156.004,3.0],[156.005,3.0],[156.006,38.0],[156.007,4.0]]]
["binance-futures","SOLUSDT",1727436969231,[[156.023,41.0],[156.022,2.0],[156.021,1.0],[156.018,1.0],[156.012,1.0]],[[156.024,208.0],[156.025,3.0],[156.026,5.0],[156.027,3.0],[156.028,25.0]]]
["binance-futures","SOLUSDT",1727436995452,[[155.945,5.0],[155.939,3.0],[155.938,1.0],[155.936,2.0],[155.935,1.0]],[[155.946,339.0],[155.947,243.0],[155.948,133.0],[155.949,150.0],[155.95,3.0]]]
["binance-futures","SOLUSDT",1727437029651,[[155.992,84.0],[155.99,4.0],[155.989,20.0],[155.987,1.0],[155.986,4.0]],[[155.993,189.0],[155.994,3.0],[155.995,12.0],[155.996,22.0],[155.997,60.0]]]
["binance-futures","SOLUSDT",1727437118930,[[156.007,311.0],[155.997,11.0],[155.996,2.0],[155.995,27.0],[155.992,38.0]],[[156.008,117.0],[156.009,7.0],[156.01,7.0],[156.011,3.0],[156.012,57.0]]]
["binance-futures","SOLUSDT",1727437146392,[[155.959,121.0],[155.958,2.0],[155.957,13.0],[155.956,51.0],[155.955,1.0]],[[155.96,59.0],[155.961,36.0],[155.962,193.0],[155.963,4.0],[155.964,4.0]]]
["binance-futures","SOLUSDT",1727437187128,[[156.021,39.0],[156.02,1.0],[156.018,7.0],[156.017,16.0],[156.012,53.0]],[[156.022,224.0],[156.023,3.0],[156.024,134.0],[156.025,3.0],[156.026,4.0]]]
["binance-futures","SOLUSDT",1727437260230,[[155.826,341.0],[155.825,83.0],[155.824,70.0],[155.823,99.0],[155.822,3.0]],[[155.827,34.0],[155.828,3.0],[155.829,4.0],[155.83,4.0],[155.831,4.0]]]
["binance-futures","SOLUSDT",1727437292505,[[155.86,109.0],[155.856,55.0],[155.855,66.0],[155.853,1.0]],[[155.861,38.0],[155.863,7.0],[155.864,54.0],[155.865,6.0],[155.866,13.0]]]
["binance-futures","SOLUSDT",1727437335529,[[155.772,71.0],[155.768,49.0],[155.766,17.0],[155.764,51.0]],[[155.773,104.0],[155.774,46.0],[155.775,76.0],[155.776,141.0],[155.777,46.0]]]
["binance-futures","SOLUSDT",1727437396826,[[155.684,210.0],[155.683,6.0],[155.68,83.0],[155.679,81.0],[155.678,83.0]],[[155.685,39.0],[155.687,4.0],[155.688,51.0],[155.689,101.0],[155.69,4.0]]]
["binance-futures","SOLUSDT",1727437434031,[[155.766,93.0],[155.765,1.0],[155.764,46.0],[155.763,45.0],[155.761,83.0]],[[155.767,101.0],[155.768,112.0],[155.769,56.0],[155.77,3.0],[155.771,3.0]]]
["binance-futures","SOLUSDT",1727437470150,[[155.754,69.0],[155.752,93.0],[155.751,8.0],[155.748,60.0],[155.717,5.0]],[[155.755,103.0],[155.756,123.0],[155.757,79.0],[155.758,3.0],[155.759,8.0]]]
["binance-futures","SOLUSDT",1727437498540,[[155.759,70.0],[155.758,2.0],[155.755,3.0],[155.754,4.0],[155.752,28.0]],[[155.76,121.0],[155.761,6.0],[155.762,49.0],[155.763,71.0],[155.764,74.0]]]
["binance-futures","SOLUSDT",1727437579581,[[155.828,6.0],[155.826,1.0],[155.822,1.0],[155.821,13.0],[155.82,18.0]],[[155.829,252.0],[155.83,66.0],[155.831,54.0],[155.832,67.0],[155.833,188.0]]]
["binance-futures","SOLUSDT",1727437607229,[[155.86,233.0],[155.859,24.0],[155.858,3.0],[155.857,43.0],[155.856,63.0]],[[155.861,8.0],[155.863,1.0],[155.865,1.0],[155.871,1.0],[155.872,1.0]]]
["binance-futures","SOLUSDT",1727437641482,[[155.832,34.0],[155.831,22.0],[155.83,66.0],[155.827,81.0],[155.826,86.0]],[[155.833,42.0],[155.834,94.0],[155.835,6.0],[155.836,101.0],[155.837,3.0]]]
["binance-futures","SOLUSDT",1727437678133,[[155.947,406.0],[155.946,50.0],[155.945,9.0],[155.944,57.0],[155.943,7.0]],[[155.948,21.0],[155.949,3.0],[155.951,1.0],[155.953,1.0],[156.019,114.0]]]
["binance-futures","SOLUSDT",1727437755476,[[156.079,501.0],[156.077,8.0],[156.076,48.0],[156.075,152.0],[156.074,86.0]],[[156.08,43.0],[156.081,1.0],[156.084,1.0],[156.086,4.0],[156.087,1.0]]]
["binance-futures","SOLUSDT",1727437788078,[[156.115,34.0],[156.114,5.0],[156.112,130.0],[156.111,44.0],[156.109,11.0]],[[156.116,22.0],[156.118,30.0],[156.119,94.0],[156.12,110.0],[156.121,1.0]]]
["binance-futures","SOLUSDT",1727437855618,[[155.948,254.0],[155.947,5.0],[155.946,3.0],[155.945,7.0],[155.944,40.0]],[[155.949,81.0],[155.95,83.0],[155.953,66.0],[155.954,36.0],[155.955,99.0]]]
["binance-futures","SOLUSDT",1727437889615,[[155.973,301.0],[155.972,9.0],[155.971,3.0],[155.97,3.0],[155.969,18.0]],[[155.974,26.0],[155.976,1.0],[155.985,19.0],[155.987,6.0],[155.991,32.0]]]
["binance-futures","SOLUSDT",1727437918560,[[155.796,45.0],[155.795,3.0],[155.794,3.0],[155.793,6.0],[155.792,3.0]],[[155.797,193.0],[155.799,689.0],[155.8,3860.0],[155.801,65.0],[155.802,3.0]]]
["binance-futures","SOLUSDT",1727437943151,[[155.906,77.0],[155.905,5.0],[155.904,4.0],[155.903,3.0],[155.902,45.0]],[[155.907,128.0],[155.908,282.0],[155.909,82.0],[155.91,82.0],[155.911,3.0]]]
["binance-futures","SOLUSDT",1727438030403,[[155.903,89.0],[155.902,5.0],[155.901,4.0],[155.9,151.0],[155.899,3.0]],[[155.904,103.0],[155.906,32.0],[155.907,3.0],[155.908,76.0],[155.912,103.0]]]
["binance-futures","SOLUSDT",1727438066711,[[156.011,260.0],[156.01,5.0],[156.009,6.0],[156.008,155.0],[156.007,12.0]],[[156.012,130.0],[156.014,6.0],[156.015,37.0],[156.016,77.0],[156.017,2.0]]]
["binance-futures","SOLUSDT",1727438098050,[[155.945,168.0],[155.944,75.0],[155.943,70.0],[155.942,30.0],[155.941,19.0]],[[155.946,3.0],[155.951,1.0],[155.957,2.0],[155.959,16.0],[155.965,29.0]]]
["binance-futures","SOLUSDT",1727438135863,[[155.936,2.0],[155.933,1.0],[155.931,6.0],[155.919,86.0],[155.908,4.0]],[[155.937,607.0],[155.938,3.0],[155.939,138.0],[155.94,72.0],[155.941,31.0]]]
["binance-futures","SOLUSDT",1727438215450,[[155.853,34.0],[155.852,3.0],[155.848,4.0],[155.846,2.0],[155.845,1.0]],[[155.854,178.0],[155.855,200.0],[155.856,521.0],[155.857,6.0],[155.859,107.0]]]
["binance-futures","SOLUSDT",1727438250953,[[155.987,37.0],[155.984,5.0],[155.981,7.0],[155.98,6.0]],[[155.988,402.0],[155.989,252.0],[155.99,322.0],[155.991,310.0],[155.992,75.0]]]
["binance-futures","SOLUSDT",1727438290381,[[155.983,509.0],[155.982,5.0],[155.981,86.0],[155.98,73.0],[155.979,22.0]],[[155.984,5.0],[155.988,1.0],[155.993,1.0],[155.996,1.0],[155.998,1.0]]]
["binance-futures","SOLUSDT",1727438368506,[[156.032,390.0],[156.031,265.0],[156.03,165.0],[156.029,123.0],[156.028,58.0]],[[156.033,11.0],[156.034,3.0],[156.035,1.0],[156.036,56.0],[156.038,22.0]]]
["binance-futures","SOLUSDT",1727438405801,[[155.869,39.0],[155.868,2.0],[155.867,1.0],[155.861,159.0],[155.86,3.0]],[[155.87,79.0],[155.872,60.0],[155.875,24.0],[155.879,23.0],[155.88,61.0]]]
["binance-futures","SOLUSDT",1727438437543,[[155.9,48.0],[155.899,269.0],[155.898,1.0],[155.894,7.0],[155.892,7.0]],[[155.901,255.0],[155.902,6.0],[155.903,4.0],[155.904,114.0],[155.905,44.0]]]
["binance-futures","SOLUSDT",1727438507049,[[156.149,9.0],[156.147,8.0],[156.146,1.0],[156.144,1.0],[156.143,89.0]],[[156.15,219.0],[156.151,189.0],[156.152,151.0],[156.153,140.0],[156.154,3.0]]]
["binance-futures","SOLUSDT",1727438539970,[[156.193,29.0],[156.192,2.0],[156.19,4.0],[156.185,3.0],[156.13,17.0]],[[156.194,182.0],[156.195,98.0],[156.196,273.0],[156.197,3.0],[156.198,23.0]]]
["binance-futures","SOLUSDT",1727438565141,[[156.277,138.0],[156.276,55.0],[156.275,6.0],[156.274,3.0],[156.273,6.0]],[[156.278,77.0],[156.279,46.0],[156.28,57.0],[156.282,2.0],[156.286,1.0]]]
["binance-futures","SOLUSDT",1727438595310,[[156.354,276.0],[156.353,5.0],[156.352,148.0],[156.351,141.0],[156.35,44.0]],[[156.355,18.0],[156.358,1.0],[156.36,5.0],[156.364,2.0],[156.365,2.0]]]
["binance-futures","SOLUSDT",1727438672543,[[156.292,97.0],[156.291,2.0],[156.283,82.0],[156.205,51.0],[156.155,5.0]],[[156.293,131.0],[156.294,3.0],[156.295,6.0],[156.296,62.0],[156.297,221.0]]]
["binance-futures","SOLUSDT",1727438699794,[[156.314,91.0],[156.313,2.0],[156.312,1.0],[156.311,3.0],[156.31,7.0]],[[156.315,267.0],[156.316,56.0],[156.317,218.0],[156.318,111.0],[156.319,217.0]]]
["binance-futures","SOLUSDT",1727438732633,[[156.253,29.0],[156.251,2.0],[156.25,7.0],[156.249,3.0]],[[156.254,111.0],[156.255,3.0],[156.256,128.0],[156.259,43.0],[156.26,199.0]]]
["binance-futures","SOLUSDT",1727438800311,[[156.047,10.0],[156.046,3.0],[156.045,6.0],[156.044,59.0],[156.043,4.0]],[[156.048,232.0],[156.049,95.0],[156.05,47.0],[156.051,157.0],[156.052,161.0]]]
["binance-futures","SOLUSDT",1727438833016,[[155.952,5.0],[155.951,2.0],[155.947,1.0]],[[155.953,183.0],[155.954,41.0],[155.955,47.0],[155.956,59.0],[155.957,7.0]]]
["binance-futures","SOLUSDT",1727438873043,[[156.122,3.0],[156.12,21.0],[156.118,3.0],[156.117,3.0],[156.114,7.0]],[[156.123,420.0],[156.124,263.0],[156.125,147.0],[156.126,74.0],[156.127,67.0]]]
["binance-futures","SOLUSDT",1727438901727,[[156.194,43.0],[156.193,8.0],[156.192,56.0],[156.191,6.0],[156.19,4.0]],[[156.195,263.0],[156.196,173.0],[156.197,6.0],[156.198,3.0],[156.199,85.0]]]
["binance-futures","SOLUSDT",1727438989033,[[156.162,127.0],[156.161,141.0],[156.16,143.0],[156.159,7.0],[156.158,56.0]],[[156.163,38.0],[156.164,54.0],[156.165,1.0],[156.167,19.0],[156.168,53.0]]]
["binance-futures","SOLUSDT",1727439026181,[[156.098,101.0],[156.097,8.0],[156.096,53.0],[156.095,56.0],[156.094,12.0]],[[156.099,101.0],[156.1,104.0],[156.104,164.0],[156.105,51.0],[156.106,51.0]]]
["binance-futures","SOLUSDT",1727439057836,[[156.061,289.0],[156.06,371.0],[156.059,132.0],[156.058,135.0],[156.057,145.0]],[[156.062,1.0],[156.064,1.0],[156.066,18.0],[156.067,42.0],[156.073,2.0]]]
["binance-futures","SOLUSDT",1727439140106,[[156.179,467.0],[156.178,169.0],[156.177,50.0],[156.176,99.0],[156.174,219.0]],[[156.18,19.0],[156.188,5.0],[156.189,19.0],[156.19,1.0],[156.191,1.0]]]
["binance-futures","SOLUSDT",1727439167309,[[156.261,356.0],[156.26,164.0],[156.259,83.0],[156.258,82.0],[156.257,62.0]],[[156.262,168.0],[156.264,2.0],[156.268,2.0],[156.269,37.0],[156.27,24.0]]]
["binance-futures","SOLUSDT",1727439201984,[[156.262,252.0],[156.261,157.0],[156.26,108.0],[156.259,3.0],[156.258,12.0]],[[156.263,20.0],[156.264,2.0],[156.267,3.0],[156.276,3.0],[156.279,21.0]]]
["binance-futures","SOLUSDT",1727439237768,[[156.283,426.0],[156.282,5.0],[156.281,7.0],[156.28,24.0],[156.279,46.0]],[[156.284,156.0],[156.285,36.0],[156.29,28.0],[156.291,51.0],[156.293,51.0]]]
["binance-futures","SOLUSDT",1727439307697,[[156.224,262.0],[156.223,152.0],[156.222,81.0],[156.221,6.0],[156.22,147.0]],[[156.226,3.0],[156.23,1.0],[156.233,4.0],[156.236,1.0],[156.238,66.0]]]
["binance-futures","SOLUSDT",1727439342521,[[156.115,76.0],[156.114,22.0],[156.112,1.0],[156.109,26.0],[156.107,1.0]],[[156.116,420.0],[156.117,23.0],[156.118,3.0],[156.119,3.0],[156.12,4.0]]]
["binance-futures","SOLUSDT",1727439374730,[[156.001,44.0],[156.0,102.0],[155.998,23.0],[155.997,54.0],[155.974,23.0]],[[156.002,89.0],[156.003,3.0],[156.004,54.0],[156.005,3.0],[156.006,17.0]]]
["binance-futures","SOLUSDT",1727439438744,[[155.824,88.0],[155.821,38.0],[155.82,53.0],[155.819,4.0],[155.818,20.0]],[[155.825,40.0],[155.826,32.0],[155.827,3.0],[155.828,4.0],[155.829,3.0]]]
["binance-futures","SOLUSDT",1727439464709,[[155.871,102.0],[155.87,2.0],[155.867,1.0],[155.864,44.0]],[[155.872,122.0],[155.874,13.0],[155.875,1.0],[155.876,1.0],[155.877,16.0]]]
["binance-futures","SOLUSDT",1727439490845,[[155.731,196.0],[155.73,3.0],[155.729,8.0],[155.728,43.0],[155.727,3.0]],[[155.732,215.0],[155.735,3.0],[155.738,3.0],[155.751,2.0],[155.758,7.0]]]
["binance-futures","SOLUSDT",1727439519149,[[155.935,134.0],[155.934,5.0],[155.933,30.0],[155.932,41.0],[155.931,3.0]],[[155.936,25.0],[155.941,3.0],[155.943,1.0],[155.944,13.0],[155.95,2.0]]]
["binance-futures","SOLUSDT",1727439592584,[[155.764,32.0],[155.762,3.0],[155.761,83.0],[155.76,2.0],[155.758,98.0]],[[155.765,457.0],[155.766,41.0],[155.767,22.0],[155.768,45.0],[155.769,3.0]]]
["binance-futures","SOLUSDT",1727439619652,[[155.443,35.0],[155.442,8.0],[155.439,5.0],[155.437,63.0],[155.436,45.0]],[[155.5,748.0],[155.501,9.0],[155.502,26.0],[155.511,19.0],[155.523,28.0]]]
["binance-futures","SOLUSDT",1727439647788,[[155.493,38.0],[155.492,45.0],[155.491,53.0],[155.49,32.0],[155.489,21.0]],[[155.494,222.0],[155.496,229.0],[155.497,68.0],[155.498,65.0],[155.499,111.0]]]
["binance-futures","SOLUSDT",1727439711320,[[155.817,126.0],[155.816,47.0],[155.815,5.0],[155.814,3.0],[155.813,70.0]],[[155.818,133.0],[155.821,3.0],[155.822,7.0],[155.823,1.0],[155.824,4.0]]]
["binance-futures","SOLUSDT",1727439747138,[[155.833,175.0],[155.832,119.0],[155.831,3.0],[155.83,44.0],[155.829,11.0]],[[155.834,10.0],[155.843,7.0],[155.845,1.0],[155.849,3.0],[155.85,39.0]]]
["binance-futures","SOLUSDT",1727439784836,[[155.842,41.0],[155.841,1.0],[155.84,44.0],[155.824,97.0],[155.823,6.0]],[[155.843,120.0],[155.844,22.0],[155.845,3.0],[155.846,3.0],[155.847,3.0]]]
["binance-futures","SOLUSDT",1727439866544,[[155.832,28.0],[155.83,3.0],[155.829,10.0],[155.828,3.0],[155.825,84.0]],[[155.833,234.0],[155.834,4.0],[155.835,21.0],[155.836,68.0],[155.838,1.0]]]
["binance-futures","SOLUSDT",1727439905676,[[155.848,408.0],[155.847,134.0],[155.846,71.0],[155.845,55.0],[155.844,92.0]],[[155.849,13.0],[155.856,2.0],[155.861,25.0],[155.862,3.0],[155.866,40.0]]]
["binance-futures","SOLUSDT",1727439941784,[[155.897,216.0],[155.896,45.0],[155.895,17.0],[155.892,81.0],[155.891,41.0]],[[155.898,47.0],[155.9,3.0],[155.901,3.0],[155.902,3.0],[155.903,3.0]]]
["binance-futures","SOLUSDT",1727439971120,[[155.846,251.0],[155.845,56.0],[155.844,274.0],[155.842,4.0],[155.841,104.0]],[[155.847,24.0],[155.855,1.0],[155.856,5.0],[155.857,3.0],[155.886,1.0]]]
["binance-futures","SOLUSDT",1727440066244,[[156.095,215.0],[156.094,36.0],[156.093,38.0],[156.092,39.0],[156.091,70.0]],[[156.096,13.0],[156.099,22.0],[156.1,163.0],[156.101,1.0],[156.104,17.0]]]
["binance-futures","SOLUSDT",1727440092698,[[156.213,115.0],[156.212,42.0],[156.211,3.0],[156.21,3.0],[156.209,4.0]],[[156.214,8.0],[156.216,1.0],[156.22,36.0],[156.224,39.0],[156.225,10.0]]]
["binance-futures","SOLUSDT",1727440126241,[[156.129,2.0],[156.12,33.0],[156.118,4.0],[156.117,3.0],[156.116,3.0]],[[156.13,217.0],[156.131,36.0],[156.133,93.0],[156.134,38.0],[156.135,19.0]]]
["binance-futures","SOLUSDT",1727440207713,[[156.074,134.0],[156.073,46.0],[156.072,36.0],[156.071,2.0],[156.07,8.0]],[[156.075,85.0],[156.079,1.0],[156.084,33.0],[156.089,80.0],[156.093,1.0]]]
["binance-futures","SOLUSDT",1727440228539,[[156.174,26.0],[156.173,5.0],[156.172,34.0],[156.169,3.0]],[[156.175,174.0],[156.176,102.0],[156.18,31.0],[156.181,3.0],[156.182,32.0]]]
["binance-futures","SOLUSDT",1727440254750,[[156.389,123.0],[156.388,118.0],[156.387,67.0],[156.386,47.0],[156.385,61.0]],[[156.39,48.0],[156.392,1640.0],[156.396,37.0],[156.405,3.0],[156.414,3.0]]]
["binance-futures","SOLUSDT",1727440306595,[[156.276,101.0],[156.27,3.0],[156.268,3.0],[156.266,3.0],[156.264,27.0]],[[156.277,124.0],[156.278,3.0],[156.28,54.0],[156.281,3.0],[156.282,83.0]]]
["binance-futures","SOLUSDT",1727440331882,[[156.521,133.0],[156.52,78.0],[156.518,6.0],[156.517,6.0],[156.516,4.0]],[[156.522,4.0],[156.528,3.0],[156.53,3.0],[156.532,3.0],[156.541,6.0]]]
["binance-futures","SOLUSDT",1727440357463,[[156.548,273.0],[156.547,3.0],[156.546,3.0],[156.545,60.0],[156.544,45.0]],[[156.549,38.0],[156.55,1.0],[156.551,28.0],[156.552,43.0],[156.553,9.0]]]
["binance-futures","SOLUSDT",1727440378270,[[156.714,530.0],[156.713,46.0],[156.712,46.0],[156.711,1.0],[156.71,3.0]],[[156.715,23.0],[156.716,9.0],[156.718,1.0],[156.719,1.0],[156.728,10.0]]]
["binance-futures","SOLUSDT",1727440439934,[[156.555,445.0],[156.554,82.0],[156.553,25.0],[156.552,248.0],[156.551,9.0]],[[156.556,1.0],[156.558,6.0],[156.563,1.0],[156.566,2.0],[156.568,25.0]]]
["binance-futures","SOLUSDT",1727440468425,[[156.587,140.0],[156.586,72.0],[156.585,74.0],[156.584,43.0],[156.583,4.0]],[[156.588,47.0],[156.589,4.0],[156.59,3.0],[156.591,4.0],[156.592,44.0]]]
["binance-futures","SOLUSDT",1727440491975,[[156.596,164.0],[156.595,10.0],[156.594,126.0],[156.593,385.0],[156.592,266.0]],[[156.597,1.0],[156.6,2.0],[156.601,2.0],[156.603,1.0],[156.608,42.0]]]
["binance-futures","SOLUSDT",1727440520669,[[156.673,2.0],[156.672,1.0],[156.67,1.0],[156.669,1.0],[156.668,43.0]],[[156.674,431.0],[156.675,96.0],[156.676,94.0],[156.677,44.0],[156.678,3.0]]]
["binance-futures","SOLUSDT",1727440575802,[[156.953,111.0],[156.952,48.0],[156.951,1.0],[156.95,77.0],[156.949,3.0]],[[156.954,54.0],[156.955,47.0],[156.958,1.0],[156.96,53.0],[156.962,6.0]]]
["binance-futures","SOLUSDT",1727440602724,[[156.847,182.0],[156.846,3.0],[156.845,42.0],[156.844,104.0],[156.843,59.0]],[[156.848,7.0],[156.851,2.0],[156.855,20.0],[156.856,2.0],[156.857,5.0]]]
["binance-futures","SOLUSDT",1727440631646,[[156.632,1.0]],[[156.633,357.0],[156.634,274.0],[156.635,148.0],[156.636,136.0],[156.637,190.0]]]
["binance-futures","SOLUSDT",1727440692077,[[156.86,82.0],[156.859,2.0],[156.858,3.0],[156.857,4.0],[156.856,46.0]],[[156.861,68.0],[156.862,6.0],[156.863,22.0],[156.864,48.0],[156.865,3.0]]]
["binance-futures","SOLUSDT",1727440719552,[[156.878,386.0],[156.877,205.0],[156.876,216.0],[156.875,10.0],[156.874,6.0]],[[156.879,3.0],[156.882,1.0],[156.889,53.0],[156.89,4.0],[156.893,40.0]]]
["binance-futures","SOLUSDT",1727440748930,[],[[156.798,3.0],[156.8,3.0],[156.801,3.0],[156.804,43.0],[156.805,4.0]]]
["binance-futures","SOLUSDT",1727440809307,[[157.035,26.0],[157.032,5.0],[157.031,4.0],[157.03,4.0],[157.029,3.0]],[[157.036,437.0],[157.038,50.0],[157.039,3.0],[157.04,43.0],[157.048,111.0]]]
["binance-futures","SOLUSDT",1727440839699,[[157.014,1.0],[157.012,1.0]],[[157.015,357.0],[157.016,177.0],[157.017,21.0],[157.018,3.0],[157.019,243.0]]]
["binance-futures","SOLUSDT",1727440861430,[[157.059,36.0],[157.056,42.0],[157.054,92.0],[157.048,80.0],[157.045,20.0]],[[157.06,121.0],[157.061,4.0],[157.063,35.0],[157.064,45.0],[157.065,6.0]]]
["binance-futures","SOLUSDT",1727440888847,[[157.21,145.0],[157.209,21.0],[157.208,40.0],[157.204,44.0],[157.201,24.0]],[[157.211,100.0],[157.212,33.0],[157.215,84.0],[157.216,53.0],[157.224,33.0]]]
["binance-futures","SOLUSDT",1727440951152,[[157.218,3.0],[157.217,1.0],[157.216,1.0],[157.212,23.0],[157.208,19.0]],[[157.219,337.0],[157.22,409.0],[157.221,176.0],[157.222,269.0],[157.223,148.0]]]
["binance-futures","SOLUSDT",1727440973012,[[157.239,440.0],[157.238,66.0],[157.237,163.0],[157.236,81.0],[157.235,40.0]],[[157.24,53.0],[157.241,22.0],[157.244,35.0],[157.245,4.0],[157.246,1.0]]]
["binance-futures","SOLUSDT",1727441001647,[[157.235,194.0],[157.234,198.0],[157.233,3.0],[157.232,44.0],[157.231,69.0]],[[157.236,42.0],[157.237,2.0],[157.238,3.0],[157.239,38.0],[157.24,117.0]]]
["binance-futures","SOLUSDT",1727441062144,[[157.107,66.0],[157.106,3.0],[157.104,2.0],[157.103,1.0]],[[157.108,136.0],[157.109,22.0],[157.11,3.0],[157.111,50.0],[157.112,47.0]]]
["binance-futures","SOLUSDT",1727441090833,[[157.065,80.0],[157.064,50.0],[157.059,4.0]],[[157.066,171.0],[157.067,64.0],[157.068,50.0],[157.069,25.0],[157.07,4.0]]]
["binance-futures","SOLUSDT",1727441119130,[[157.042,270.0],[157.041,58.0],[157.04,49.0],[157.039,102.0],[157.038,39.0]],[[157.043,9.0],[157.044,14.0],[157.046,1.0],[157.048,1.0],[157.049,1.0]]]
["binance-futures","SOLUSDT",1727441141505,[[157.271,186.0],[157.27,81.0],[157.269,101.0],[157.268,55.0],[157.267,22.0]],[[157.272,61.0],[157.275,1.0],[157.276,54.0],[157.277,3.0],[157.278,754.0]]]
["binance-futures","SOLUSDT",1727441202993,[[157.419,25.0],[157.417,1.0],[157.412,3.0],[157.411,43.0],[157.409,4.0]],[[157.42,252.0],[157.422,13.0],[157.423,23.0],[157.424,58.0],[157.428,85.0]]]
["binance-futures","SOLUSDT",1727441229436,[[157.293,127.0],[157.292,15.0],[157.291,7.0],[157.29,9.0],[157.289,3.0]],[[157.294,110.0],[157.296,58.0],[157.297,1.0],[157.3,59.0],[157.303,11.0]]]
["binance-futures","SOLUSDT",1727441264540,[[157.123,72.0],[157.122,2.0],[157.12,80.0],[157.119,7.0],[157.118,22.0]],[[157.124,145.0],[157.125,148.0],[157.126,34.0],[157.127,66.0],[157.128,51.0]]]
["binance-futures","SOLUSDT",1727441318682,[[157.27,113.0],[157.269,1.0],[157.268,5.0],[157.264,73.0],[157.263,1.0]],[[157.271,650.0],[157.272,451.0],[157.273,144.0],[157.274,129.0],[157.275,121.0]]]
["binance-futures","SOLUSDT",1727441344501,[[157.237,31.0],[157.236,2.0],[157.235,1.0],[157.234,17.0],[157.233,4.0]],[[157.238,241.0],[157.239,45.0],[157.24,49.0],[157.241,2.0],[157.242,3.0]]]
["binance-futures","SOLUSDT",1727441372795,[[157.122,153.0],[157.121,5.0],[157.12,49.0],[157.119,4.0],[157.118,3.0]],[[157.123,62.0],[157.124,46.0],[157.128,77.0],[157.129,1.0],[157.13,1.0]]]
["binance-futures","SOLUSDT",1727441402444,[[157.101,173.0],[157.1,88.0],[157.099,129.0],[157.098,3.0],[157.097,4.0]],[[157.102,40.0],[157.104,12.0],[157.108,1.0],[157.111,25.0],[157.112,46.0]]]
["binance-futures","SOLUSDT",1727441465414,[[157.169,38.0],[157.168,5.0],[157.167,3.0],[157.166,3.0],[157.165,5.0]],[[157.17,75.0],[157.171,36.0],[157.172,46.0],[157.173,4.0],[157.174,4.0]]]
["binance-futures","SOLUSDT",1727441494033,[[157.023,97.0],[157.022,2.0],[157.017,4.0],[157.015,28.0],[157.014,76.0]],[[157.024,4.0],[157.027,31.0],[157.028,44.0],[157.029,1.0],[157.031,10.0]]]
["binance-futures","SOLUSDT",1727441526515,[[157.014,1.0],[157.013,1.0],[157.012,3.0],[157.011,3.0],[157.01,2.0]],[[157.015,111.0],[157.016,213.0],[157.017,181.0],[157.018,120.0],[157.019,366.0]]]
["binance-futures","SOLUSDT",1727441590293,[[157.303,216.0],[157.301,83.0],[157.3,316.0],[157.299,70.0],[157.298,4.0]],[[157.304,179.0],[157.305,3.0],[157.307,9.0],[157.317,3.0],[157.318,37.0]]]
["binance-futures","SOLUSDT",1727441619012,[[157.451,32.0],[157.449,1.0],[157.448,46.0],[157.446,1.0],[157.445,11.0]],[[157.452,148.0],[157.453,12.0],[157.454,3.0],[157.455,79.0],[157.457,5.0]]]
["binance-futures","SOLUSDT",1727441640826,[[157.328,1.0],[157.325,3.0],[157.324,3.0],[157.323,4.0],[157.32,1.0]],[[157.329,232.0],[157.33,3.0],[157.331,3.0],[157.332,47.0],[157.333,7.0]]]
["binance-futures","SOLUSDT",1727441706300,[[157.09,494.0],[157.089,47.0],[157.088,136.0],[157.086,413.0],[157.085,200.0]],[[157.091,5.0],[157.093,1.0],[157.102,26.0],[157.103,59.0],[157.104,48.0]]]
["binance-futures","SOLUSDT",1727441732032,[[156.945,490.0],[156.944,258.0],[156.943,43.0],[156.942,81.0],[156.941,89.0]],[[156.946,19.0],[156.949,1.0],[156.95,5.0],[156.954,1.0],[156.955,1.0]]]
["binance-futures","SOLUSDT",1727441753615,[[157.066,85.0],[157.065,40.0],[157.064,42.0],[157.063,44.0],[157.061,22.0]],[[157.068,2.0],[157.072,94.0],[157.073,2.0],[157.076,1.0],[157.077,1.0]]]
["binance-futures","SOLUSDT",1727441783769,[[156.826,1.0],[156.823,2.0],[156.82,7.0],[156.819,4.0],[156.816,31.0]],[[156.827,361.0],[156.828,298.0],[156.829,165.0],[156.83,3.0],[156.831,162.0]]]
["binance-futures","SOLUSDT",1727441841914,[[156.912,1.0],[156.91,1.0],[156.908,4.0],[156.896,3.0],[156.888,21.0]],[[156.913,464.0],[156.914,366.0],[156.915,113.0],[156.916,91.0],[156.917,132.0]]]
["binance-futures","SOLUSDT",1727441871941,[[156.997,13.0],[156.992,12.0],[156.99,4.0],[156.981,4.0],[156.978,107.0]],[[156.998,97.0],[156.999,25.0],[157.0,161.0],[157.006,3.0],[157.008,48.0]]]
["binance-futures","SOLUSDT",1727441903123,[[157.067,307.0],[157.066,181.0],[157.065,43.0],[157.064,46.0],[157.063,3.0]],[[157.068,41.0],[157.072,1.0],[157.074,3.0],[157.079,19.0],[157.125,67.0]]]
["binance-futures","SOLUSDT",1727441968535,[[157.142,218.0],[157.141,43.0],[157.14,168.0],[157.139,69.0],[157.138,96.0]],[[157.143,4.0],[157.146,1.0],[157.149,17.0],[157.159,38.0],[157.16,25.0]]]
["binance-futures","SOLUSDT",1727442002793,[[157.122,128.0],[157.121,3.0],[157.12,46.0],[157.119,4.0],[157.118,3.0]],[[157.123,84.0],[157.125,11.0],[157.133,4.0],[157.134,107.0],[157.14,46.0]]]
["binance-futures","SOLUSDT",1727442031954,[[157.108,27.0],[157.097,1.0],[157.096,1.0],[157.094,9.0],[157.093,3.0]],[[157.113,587.0],[157.114,244.0],[157.115,100.0],[157.116,62.0],[157.117,9.0]]]
["binance-futures","SOLUSDT",1727442056493,[[156.973,33.0],[156.97,2.0],[156.951,18.0],[156.95,86.0],[156.943,33.0]],[[156.974,170.0],[156.975,4.0],[156.976,67.0],[156.977,5.0],[156.978,3.0]]]
["binance-futures","SOLUSDT",1727442122124,[],[[157.157,236.0],[157.158,64.0],[157.159,64.0],[157.16,202.0],[157.161,64.0]]]
["binance-futures","SOLUSDT",1727442144791,[[157.025,23.0],[157.024,52.0],[157.022,25.0]],[[157.026,201.0],[157.027,48.0],[157.028,53.0],[157.029,5.0],[157.03,6.0]]]
["binance-futures","SOLUSDT",1727442176677,[[156.964,89.0],[156.963,41.0],[156.962,4.0],[156.961,29.0],[156.96,3.0]],[[156.965,9.0],[156.966,1.0],[156.967,3.0],[156.968,3.0],[156.974,6.0]]]
["binance-futures","SOLUSDT",1727442244573,[[156.865,116.0],[156.864,49.0],[156.863,3.0],[156.862,4.0],[156.861,4.0]],[[156.866,48.0],[156.867,26.0],[156.869,6.0],[156.87,5.0],[156.872,4.0]]]
["binance-futures","SOLUSDT",1727442267114,[[156.953,281.0],[156.952,48.0],[156.95,64.0],[156.949,195.0]],[[156.954,62.0],[156.955,1.0],[156.958,2.0],[156.96,1.0],[156.961,1.0]]]
["binance-futures","SOLUSDT",1727442299986,[[156.767,137.0],[156.766,36.0],[156.765,3.0],[156.764,131.0],[156.763,64.0]],[[156.768,33.0],[156.77,1.0],[156.772,42.0],[156.773,1.0],[156.775,11.0]]]
["binance-futures","SOLUSDT",1727442359350,[[156.623,643.0],[156.622,272.0],[156.621,143.0],[156.62,75.0],[156.619,271.0]],[[156.624,7.0],[156.625,1.0],[156.627,1.0],[156.628,1.0],[156.631,5.0]]]
["binance-futures","SOLUSDT",1727442387485,[[156.615,62.0],[156.611,1.0],[156.609,14.0],[156.6,68.0],[156.598,5.0]],[[156.616,256.0],[156.617,3.0],[156.618,3.0],[156.619,1.0],[156.62,3.0]]]
["binance-futures","SOLUSDT",1727442416626,[[156.513,143.0],[156.511,39.0],[156.503,84.0],[156.499,25.0],[156.496,23.0]],[[156.514,40.0],[156.516,44.0],[156.519,2.0],[156.52,47.0],[156.521,3.0]]]
["binance-futures","SOLUSDT",1727442440577,[[156.534,120.0],[156.533,9.0],[156.532,22.0],[156.531,28.0],[156.529,72.0]],[[156.535,57.0],[156.536,45.0],[156.538,3.0],[156.539,3.0],[156.541,7.0]]]
["binance-futures","SOLUSDT",1727442514010,[[156.631,119.0],[156.63,1.0],[156.629,11.0],[156.628,36.0],[156.624,36.0]],[[156.632,3.0],[156.635,1.0],[156.636,1.0],[156.637,8.0],[156.638,2.0]]]
["binance-futures","SOLUSDT",1727442549136,[[156.831,47.0],[156.83,14.0],[156.829,18.0],[156.828,41.0],[156.827,4.0]],[[156.832,157.0],[156.833,41.0],[156.834,21.0],[156.836,47.0],[156.838,79.0]]]
["binance-futures","SOLUSDT",1727442574705,[[156.953,1.0],[156.951,1.0],[156.95,2.0],[156.948,4.0],[156.944,27.0]],[[156.954,264.0],[156.956,67.0],[156.957,52.0],[156.959,3.0],[156.96,54.0]]]
["binance-futures","SOLUSDT",1727442607212,[[157.021,54.0],[157.02,16.0],[157.019,5.0],[157.016,129.0],[157.015,4.0]],[[157.022,141.0],[157.023,17.0],[157.024,85.0],[157.029,80.0],[157.03,194.0]]]
["binance-futures","SOLUSDT",1727442675439,[[156.965,408.0],[156.964,49.0],[156.963,3.0],[156.962,5.0],[156.96,1.0]],[[156.966,8.0],[156.968,2.0],[156.97,1.0],[156.972,1.0],[156.974,159.0]]]
["binance-futures","SOLUSDT",1727442706392,[[156.799,174.0],[156.798,3.0],[156.797,18.0],[156.796,65.0],[156.795,34.0]],[[156.8,8.0],[156.801,3.0],[156.804,1.0],[156.805,4.0],[156.807,4.0]]]
["binance-futures","SOLUSDT",1727442741033,[[156.839,362.0],[156.838,3.0],[156.837,111.0],[156.836,48.0],[156.835,325.0]],[[156.84,2.0],[156.842,1.0],[156.848,14.0],[156.849,3.0],[156.853,31.0]]]
["binance-futures","SOLUSDT",1727442808905,[[156.894,304.0],[156.893,95.0],[156.892,57.0],[156.891,3.0],[156.89,13.0]],[[156.895,26.0],[156.904,23.0],[156.906,76.0],[156.909,25.0],[156.911,28.0]]]
["binance-futures","SOLUSDT",1727442841680,[[156.802,52.0],[156.801,3.0],[156.8,49.0],[156.799,4.0],[156.798,3.0]],[[156.803,63.0],[156.804,49.0],[156.805,41.0],[156.806,3.0],[156.807,60.0]]]
["binance-futures","SOLUSDT",1727442874543,[[156.691,200.0],[156.69,125.0],[156.689,3.0],[156.688,47.0],[156.687,137.0]],[[156.692,1.0],[156.699,1.0],[156.7,2.0],[156.707,2.0],[156.708,4.0]]]
["binance-futures","SOLUSDT",1727442942318,[[156.722,74.0],[156.721,25.0],[156.72,42.0],[156.719,5.0],[156.718,7.0]],[[156.723,26.0],[156.724,45.0],[156.725,3.0],[156.726,4.0],[156.727,69.0]]]
["binance-futures","SOLUSDT",1727442977354,[[156.833,112.0],[156.832,44.0],[156.83,4.0],[156.829,3.0],[156.828,4.0]],[[156.834,14.0],[156.836,48.0],[156.837,3.0],[156.838,3.0],[156.855,62.0]]]
["binance-futures","SOLUSDT",1727443004302,[[156.865,136.0],[156.864,44.0],[156.863,3.0],[156.862,4.0],[156.861,3.0]],[[156.866,80.0],[156.867,47.0],[156.868,3.0],[156.869,3.0],[156.87,4.0]]]
["binance-futures","SOLUSDT",1727443036796,[[156.954,35.0],[156.951,1.0],[156.95,1.0],[156.945,66.0],[156.939,9.0]],[[156.955,117.0],[156.957,78.0],[156.958,10.0],[156.96,60.0],[156.962,82.0]]]
["binance-futures","SOLUSDT",1727443112254,[[156.998,183.0],[156.997,21.0],[156.996,51.0],[156.993,1.0],[156.99,2.0]],[[156.999,66.0],[157.001,28.0],[157.002,15.0],[157.003,17.0],[157.004,51.0]]]
["binance-futures","SOLUSDT",1727443144345,[[157.029,88.0],[157.025,1.0],[157.024,20.0],[157.023,1.0],[157.022,3.0]],[[157.03,112.0],[157.031,76.0],[157.032,89.0],[157.033,4.0],[157.034,3.0]]]
["binance-futures","SOLUSDT",1727443169133,[[157.042,100.0],[157.041,39.0],[157.04,43.0],[157.038,2.0],[157.037,5.0]],[[157.043,122.0],[157.044,47.0],[157.045,3.0],[157.046,3.0],[157.047,46.0]]]
["binance-futures","SOLUSDT",1727443235083,[[157.111,1.0],[157.108,3.0],[157.106,1.0],[157.104,31.0],[157.103,4.0]],[[157.112,160.0],[157.114,3.0],[157.115,46.0],[157.116,99.0],[157.12,410.0]]]
["binance-futures","SOLUSDT",1727443264235,[[157.076,54.0],[157.075,5.0],[157.074,4.0],[157.073,3.0],[157.072,50.0]],[[157.077,122.0],[157.078,95.0],[157.08,173.0],[157.081,5.0],[157.082,78.0]]]
["binance-futures","SOLUSDT",1727443295482,[[157.103,148.0],[157.102,92.0],[157.101,123.0],[157.1,92.0],[157.099,3.0]],[[157.104,9.0],[157.107,1.0],[157.111,3.0],[157.112,34.0],[157.118,5.0]]]
["binance-futures","SOLUSDT",1727443360499,[[157.168,12.0],[157.166,1.0]],[[157.169,114.0],[157.17,6.0],[157.171,31.0],[157.172,48.0],[157.173,5.0]]]
["binance-futures","SOLUSDT",1727443391955,[[157.066,70.0],[157.064,43.0],[157.063,19.0],[157.062,4.0],[157.053,42.0]],[[157.067,79.0],[157.068,6.0],[157.069,63.0],[157.07,253.0],[157.071,24.0]]]
["binance-futures","SOLUSDT",1727443427130,[[156.974,479.0],[156.973,51.0],[156.972,46.0],[156.971,186.0],[156.97,108.0]],[[156.975,9.0],[156.98,2.0],[156.981,1.0],[156.984,24.0],[156.985,2.0]]]
["binance-futures","SOLUSDT",1727443456135,[[156.819,10.0],[156.818,1.0],[156.816,2.0],[156.815,2.0],[156.814,1.0]],[[156.82,249.0],[156.821,3.0],[156.822,24.0],[156.823,1.0],[156.824,49.0]]]
["binance-futures","SOLUSDT",1727443525713,[[156.671,207.0],[156.67,66.0],[156.669,129.0],[156.668,13.0],[156.666,92.0]],[[156.672,1.0],[156.675,1.0],[156.676,42.0],[156.677,4.0],[156.681,1.0]]]
["binance-futures","SOLUSDT",1727443549791,[[156.774,119.0],[156.773,18.0],[156.772,50.0],[156.771,8.0],[156.77,3.0]],[[156.775,55.0],[156.776,85.0],[156.777,36.0],[156.778,3.0],[156.779,1.0]]]
["binance-futures","SOLUSDT",1727443585187,[[156.866,164.0],[156.864,104.0],[156.863,335.0],[156.862,410.0],[156.861,403.0]],[[156.867,1.0],[156.868,6.0],[156.873,6.0],[156.875,5.0],[156.877,108.0]]]
["binance-futures","SOLUSDT",1727443620534,[[156.875,38.0],[156.873,1.0],[156.872,2.0],[156.871,1.0],[156.867,20.0]],[[156.876,159.0],[156.877,6.0],[156.878,4.0],[156.879,46.0],[156.88,99.0]]]
["binance-futures","SOLUSDT",1727443693360,[[156.743,315.0],[156.742,73.0],[156.741,163.0],[156.74,48.0],[156.739,3.0]],[[156.744,141.0],[156.746,1.0],[156.748,1.0],[156.751,2.0],[156.752,2.0]]]
["binance-futures","SOLUSDT",1727443727451,[[156.818,10.0],[156.815,1.0],[156.809,3.0]],[[156.819,198.0],[156.82,168.0],[156.821,20.0],[156.822,3.0],[156.823,22.0]]]
["binance-futures","SOLUSDT",1727443754569,[[156.79,27.0],[156.788,45.0],[156.786,7.0],[156.785,3.0]],[[156.791,104.0],[156.792,50.0],[156.793,3.0],[156.794,3.0],[156.795,53.0]]]
["binance-futures","SOLUSDT",1727443827208,[[156.715,7.0],[156.709,1.0],[156.708,2.0],[156.705,1.0],[156.704,2.0]],[[156.716,253.0],[156.717,50.0],[156.718,82.0],[156.72,346.0],[156.721,27.0]]]
["binance-futures","SOLUSDT",1727443854635,[[156.716,84.0],[156.715,97.0],[156.714,44.0],[156.713,33.0],[156.712,68.0]],[[156.717,61.0],[156.719,1.0],[156.72,44.0],[156.721,7.0],[156.722,3.0]]]
["binance-futures","SOLUSDT",1727443876188,[[156.625,114.0],[156.624,43.0],[156.623,1.0],[156.622,3.0],[156.621,31.0]],[[156.626,19.0],[156.628,2.0],[156.629,2.0],[156.63,1.0],[156.64,20.0]]]
["binance-futures","SOLUSDT",1727443937841,[[156.499,5.0],[156.496,1.0],[156.488,55.0],[156.487,52.0],[156.484,4.0]],[[156.5,310.0],[156.501,211.0],[156.502,154.0],[156.503,31.0],[156.504,172.0]]]
["binance-futures","SOLUSDT",1727443964526,[[156.435,33.0],[156.432,2.0],[156.426,3.0],[156.424,71.0],[156.421,30.0]],[[156.436,295.0],[156.437,49.0],[156.438,98.0],[156.44,50.0],[156.441,4.0]]]
["binance-futures","SOLUSDT",1727443984962,[[156.723,95.0],[156.722,38.0],[156.72,88.0],[156.719,40.0],[156.699,7.0]],[[156.724,105.0],[156.728,45.0],[156.729,4.0],[156.73,82.0],[156.732,46.0]]]
["binance-futures","SOLUSDT",1727444012127,[[156.833,73.0],[156.832,46.0],[156.83,1.0]],[[156.834,146.0],[156.835,5.0],[156.836,46.0],[156.837,3.0],[156.838,3.0]]]
["binance-futures","SOLUSDT",1727444071065,[[156.713,86.0],[156.712,3.0],[156.711,4.0],[156.71,3.0],[156.709,3.0]],[[156.714,99.0],[156.715,28.0],[156.716,49.0],[156.717,11.0],[156.718,1.0]]]
["binance-futures","SOLUSDT",1727444100269,[[156.709,130.0],[156.708,12.0],[156.706,3.0],[156.705,4.0],[156.704,26.0]],[[156.71,52.0],[156.712,3.0],[156.715,51.0],[156.72,93.0],[156.721,1.0]]]
["binance-futures","SOLUSDT",1727444127763,[[156.706,552.0],[156.705,106.0],[156.704,80.0],[156.703,3.0],[156.702,160.0]],[[156.707,1.0],[156.71,4.0],[156.712,18.0],[156.714,4.0],[156.715,1.0]]]
["binance-futures","SOLUSDT",1727444184952,[[156.52,135.0],[156.519,3.0],[156.518,4.0],[156.517,49.0],[156.516,108.0]],[[156.521,34.0],[156.525,2.0],[156.528,1.0],[156.531,1.0],[156.535,3.0]]]
["binance-futures","SOLUSDT",1727444210923,[[156.247,133.0],[156.245,3.0],[156.242,10.0],[156.24,21.0],[156.239,18.0]],[[156.248,121.0],[156.252,1.0],[156.255,18.0],[156.256,102.0],[156.257,4.0]]]
["binance-futures","SOLUSDT",1727444236827,[[156.202,3.0],[156.196,15.0],[156.193,3.0],[156.192,41.0]],[[156.203,657.0],[156.204,306.0],[156.205,296.0],[156.206,169.0],[156.207,126.0]]]
["binance-futures","SOLUSDT",1727444257472,[[156.023,8.0],[156.012,7.0],[156.008,9.0],[156.006,189.0]],[[156.024,238.0],[156.025,87.0],[156.026,639.0],[156.027,175.0],[156.028,374.0]]]
["binance-futures","SOLUSDT",1727444316186,[[155.805,25.0],[155.804,26.0],[155.803,99.0],[155.802,100.0],[155.801,178.0]],[[155.816,53.0],[155.818,1.0],[155.831,1.0],[155.833,3.0],[155.835,55.0]]]
["binance-futures","SOLUSDT",1727444336172,[[155.756,15.0],[155.75,4.0],[155.749,3.0],[155.748,5.0],[155.746,21.0]],[[155.757,422.0],[155.758,3.0],[155.759,69.0],[155.76,49.0],[155.761,3.0]]]
["binance-futures","SOLUSDT",1727444361118,[[155.629,28.0],[155.628,49.0],[155.621,3.0],[155.62,53.0],[155.618,13.0]],[[155.63,78.0],[155.632,53.0],[155.633,3.0],[155.634,74.0],[155.635,27.0]]]
["binance-futures","SOLUSDT",1727444420454,[[155.975,291.0],[155.974,251.0],[155.973,193.0],[155.972,65.0],[155.97,4.0]],[[155.981,3283.0],[155.982,2.0],[155.984,2.0],[155.985,1.0],[155.986,2.0]]]
["binance-futures","SOLUSDT",1727444440280,[[156.009,1.0],[156.008,1.0],[156.006,103.0],[156.003,38.0],[156.0,58.0]],[[156.013,9.0],[156.015,128.0],[156.016,428.0],[156.017,132.0],[156.018,110.0]]]
["binance-futures","SOLUSDT",1727444468503,[[155.854,2.0],[155.853,56.0],[155.852,54.0],[155.851,1.0]],[[155.855,103.0],[155.856,57.0],[155.857,3.0],[155.858,3.0],[155.86,59.0]]]
["binance-futures","SOLUSDT",1727444524632,[[155.999,180.0],[155.998,18.0],[155.997,65.0],[155.996,54.0],[155.995,29.0]],[[156.0,486.0],[156.001,2.0],[156.002,1.0],[156.004,1.0],[156.006,1.0]]]
["binance-futures","SOLUSDT",1727444551106,[],[[155.735,59.0],[155.738,33.0],[155.739,47.0],[155.74,180.0],[155.741,33.0]]]
["binance-futures","SOLUSDT",1727444578065,[[155.669,94.0],[155.668,85.0],[155.666,4.0],[155.665,18.0],[155.664,70.0]],[[155.67,50.0],[155.671,4.0],[155.672,114.0],[155.673,28.0],[155.674,1.0]]]
["binance-futures","SOLUSDT",1727444598617,[[155.622,214.0],[155.621,3.0],[155.62,162.0],[155.619,43.0],[155.618,44.0]],[[155.623,100.0],[155.624,41.0],[155.625,2.0],[155.626,146.0],[155.627,113.0]]]
["binance-futures","SOLUSDT",1727444659352,[[155.735,45.0],[155.734,3.0],[155.733,3.0],[155.732,53.0],[155.731,3.0]],[[155.736,138.0],[155.737,35.0],[155.738,19.0],[155.74,52.0],[155.744,89.0]]]
["binance-futures","SOLUSDT",1727444688337,[[155.745,384.0],[155.744,106.0],[155.743,72.0],[155.742,45.0],[155.741,6.0]],[[155.746,3.0],[155.75,2.0],[155.752,2.0],[155.753,1.0],[155.754,1.0]]]
["binance-futures","SOLUSDT",1727444709165,[[155.813,125.0],[155.812,53.0],[155.81,2.0],[155.808,1.0],[155.804,61.0]],[[155.814,38.0],[155.816,1.0],[155.819,20.0],[155.822,1.0],[155.824,53.0]]]
["binance-futures","SOLUSDT",1727444735870,[[155.973,339.0],[155.972,92.0],[155.971,190.0],[155.97,42.0],[155.969,3.0]],[[155.974,40.0],[155.978,59.0],[155.98,26.0],[155.981,1.0],[155.983,2.0]]]
["binance-futures","SOLUSDT",1727444792986,[[156.044,118.0],[156.042,3.0],[156.041,3.0],[156.04,51.0],[156.039,1.0]],[[156.045,119.0],[156.046,3.0],[156.047,34.0],[156.048,49.0],[156.049,3.0]]]
["binance-futures","SOLUSDT",1727444820159,[[156.088,618.0],[156.087,242.0],[156.086,71.0],[156.085,192.0],[156.084,76.0]],[[156.089,1.0],[156.096,22.0],[156.101,26.0],[156.109,3.0],[156.112,4.0]]]
["binance-futures","SOLUSDT",1727444855793,[[155.892,1.0],[155.888,2.0]],[[155.894,70.0],[155.896,110.0],[155.897,95.0],[155.898,33.0],[155.899,168.0]]]
["binance-futures","SOLUSDT",1727444905950,[[155.942,1.0],[155.936,36.0],[155.934,2.0],[155.933,2.0]],[[155.943,262.0],[155.944,258.0],[155.945,126.0],[155.946,39.0],[155.947,122.0]]]
["binance-futures","SOLUSDT",1727444934281,[[155.768,95.0],[155.766,4.0],[155.765,3.0],[155.764,49.0],[155.763,4.0]],[[155.769,38.0],[155.77,19.0],[155.771,20.0],[155.772,47.0],[155.781,6.0]]]
["binance-futures","SOLUSDT",1727444962591,[[155.823,306.0],[155.822,58.0],[155.821,33.0],[155.82,83.0],[155.819,86.0]],[[155.824,5.0],[155.826,1.0],[155.828,1.0],[155.832,6.0],[155.833,3.0]]]
["binance-futures","SOLUSDT",1727445019631,[[155.965,36.0],[155.961,1.0],[155.96,2.0],[155.958,2.0],[155.957,3.0]],[[155.966,362.0],[155.967,28.0],[155.968,54.0],[155.969,3.0],[155.971,20.0]]]
["binance-futures","SOLUSDT",1727445049445,[[155.958,30.0],[155.957,3.0],[155.95,4.0],[155.944,88.0],[155.942,5.0]],[[155.959,63.0],[155.96,93.0],[155.962,6.0],[155.963,37.0],[155.964,87.0]]]
["binance-futures","SOLUSDT",1727445071511,[[156.112,57.0],[156.111,31.0],[156.109,6.0],[156.108,49.0],[156.106,5.0]],[[156.113,137.0],[156.114,4.0],[156.115,30.0],[156.116,91.0],[156.117,1.0]]]
["binance-futures","SOLUSDT",1727445102423,[[156.119,3.0],[156.112,40.0],[156.108,49.0],[156.105,116.0],[156.1,158.0]],[[156.12,287.0],[156.121,116.0],[156.122,35.0],[156.123,48.0],[156.124,201.0]]]
["binance-futures","SOLUSDT",1727445167808,[[155.939,5.0],[155.936,2.0],[155.935,2.0],[155.929,16.0],[155.928,24.0]],[[155.94,159.0],[155.941,4.0],[155.942,3.0],[155.943,3.0],[155.944,3.0]]]
["binance-futures","SOLUSDT",1727445190442,[[155.989,16.0],[155.988,27.0],[155.983,1.0],[155.98,129.0],[155.979,118.0]],[[155.99,355.0],[155.992,151.0],[155.993,74.0],[155.994,4.0],[156.014,7.0]]]
["binance-futures","SOLUSDT",1727445219528,[[156.125,301.0],[156.124,136.0],[156.123,161.0],[156.122,125.0],[156.121,56.0]],[[156.126,1.0],[156.131,11.0],[156.137,57.0],[156.138,7.0],[156.141,116.0]]]
["binance-futures","SOLUSDT",1727445279428,[[156.121,9.0],[156.12,53.0],[156.118,4.0],[156.117,28.0]],[[156.122,128.0],[156.123,36.0],[156.124,53.0],[156.128,192.0],[156.129,90.0]]]
["binance-futures","SOLUSDT",1727445307849,[[156.06,66.0],[156.058,3.0],[156.057,5.0],[156.056,82.0],[156.055,4.0]],[[156.061,47.0],[156.062,38.0],[156.066,1.0],[156.067,3.0],[156.069,3.0]]]
["binance-futures","SOLUSDT",1727445336576,[[156.081,257.0],[156.08,54.0],[156.079,10.0],[156.078,3.0],[156.077,389.0]],[[156.082,2.0],[156.084,1.0],[156.088,10.0],[156.1,29.0],[156.102,53.0]]]
["binance-futures","SOLUSDT",1727445394620,[[156.291,291.0],[156.29,46.0],[156.289,177.0],[156.288,61.0],[156.287,11.0]],[[156.292,18.0],[156.296,30.0],[156.301,5.0],[156.305,88.0],[156.306,5.0]]]
["binance-futures","SOLUSDT",1727445423132,[[156.278,122.0],[156.277,30.0],[156.276,53.0],[156.274,3.0],[156.273,83.0]],[[156.279,47.0],[156.283,16.0],[156.284,1.0],[156.288,51.0],[156.289,36.0]]]
["binance-futures","SOLUSDT",1727445449098,[[156.587,13.0],[156.585,1.0],[156.578,2.0],[156.576,17.0]],[[156.588,112.0],[156.589,40.0],[156.59,4.0],[156.591,18.0],[156.592,104.0]]]
["binance-futures","SOLUSDT",1727445469089,[[156.786,70.0],[156.785,3.0],[156.784,53.0],[156.783,28.0],[156.782,10.0]],[[156.787,174.0],[156.788,182.0],[156.789,87.0],[156.79,28.0],[156.791,166.0]]]
["binance-futures","SOLUSDT",1727445534121,[[156.728,234.0],[156.727,3.0],[156.726,3.0],[156.725,3.0],[156.724,4.0]],[[156.729,59.0],[156.73,30.0],[156.731,52.0],[156.732,54.0],[156.734,3.0]]]
["binance-futures","SOLUSDT",1727445556913,[[156.839,31.0],[156.838,33.0],[156.837,38.0],[156.835,3.0],[156.832,56.0]],[[156.84,225.0],[156.841,3.0],[156.842,3.0],[156.843,1.0],[156.844,24.0]]]
["binance-futures","SOLUSDT",1727445583475,[[156.985,810.0],[156.984,22.0],[156.982,3.0],[156.981,4.0],[156.98,3.0]],[[156.986,10.0],[156.989,1.0],[156.991,2.0],[156.992,26.0],[156.994,22.0]]]
["binance-futures","SOLUSDT",1727445610100,[[156.904,26.0],[156.901,1.0],[156.9,58.0],[156.898,15.0],[156.896,76.0]],[[156.913,115.0],[156.916,115.0],[156.918,210.0],[156.919,189.0],[156.92,677.0]]]
["binance-futures","SOLUSDT",1727445662425,[[156.845,101.0],[156.84,144.0],[156.839,146.0],[156.838,41.0],[156.837,258.0]],[[156.857,1.0],[156.859,15.0],[156.864,21.0],[156.865,6.0],[156.872,25.0]]]
["binance-futures","SOLUSDT",1727445687164,[[157.085,130.0],[157.084,143.0],[157.083,125.0],[157.082,3.0],[157.081,4.0]],[[157.086,155.0],[157.088,81.0],[157.089,39.0],[157.091,36.0],[157.092,48.0]]]
["binance-futures","SOLUSDT",1727445706319,[[157.264,158.0],[157.263,4.0],[157.262,6.0],[157.261,22.0],[157.26,103.0]],[[157.265,1.0],[157.268,2.0],[157.269,1.0],[157.278,8.0],[157.279,20.0]]]
["binance-futures","SOLUSDT",1727445763701,[[157.233,134.0],[157.232,51.0],[157.23,3.0],[157.229,19.0],[157.228,58.0]],[[157.234,22.0],[157.235,30.0],[157.237,1.0],[157.24,40.0],[157.242,37.0]]]
["binance-futures","SOLUSDT",1727445789332,[[157.312,51.0],[157.306,12.0],[157.305,3.0],[157.304,25.0]],[[157.313,128.0],[157.316,49.0],[157.317,46.0],[157.318,8.0],[157.319,3.0]]]
["binance-futures","SOLUSDT",1727445809210,[[157.255,310.0],[157.254,246.0],[157.253,112.0],[157.252,103.0],[157.249,383.0]],[[157.256,1.0],[157.263,39.0],[157.264,52.0],[157.265,4.0],[157.272,121.0]]]
["binance-futures","SOLUSDT",1727445870980,[[157.269,28.0],[157.264,3.0],[157.262,2.0],[157.258,34.0]],[[157.27,230.0],[157.271,44.0],[157.272,101.0],[157.273,55.0],[157.275,1.0]]]
["binance-futures","SOLUSDT",1727445898752,[[157.454,23.0],[157.453,43.0],[157.452,1.0],[157.446,26.0]],[[157.455,148.0],[157.456,45.0],[157.457,4.0],[157.458,4.0],[157.459,11.0]]]
["binance-futures","SOLUSDT",1727445919000,[[157.343,67.0],[157.342,169.0],[157.341,15.0],[157.34,48.0],[157.339,38.0]],[[157.344,35.0],[157.347,24.0],[157.351,53.0],[157.352,86.0],[157.357,41.0]]]
["binance-futures","SOLUSDT",1727445946127,[[157.395,1.0],[157.394,23.0],[157.392,36.0],[157.391,1.0],[157.389,1.0]],[[157.396,244.0],[157.397,156.0],[157.398,159.0],[157.4,45.0],[157.401,27.0]]]
["binance-futures","SOLUSDT",1727445999767,[[157.594,399.0],[157.593,55.0],[157.592,66.0],[157.591,37.0],[157.59,4.0]],[[157.595,2.0],[157.597,5.0],[157.598,1.0],[157.6,58.0],[157.601,1.0]]]
["binance-futures","SOLUSDT",1727446024969,[[157.707,277.0],[157.706,55.0],[157.705,18.0],[157.704,100.0],[157.702,3.0]],[[157.708,42.0],[157.711,1.0],[157.723,19.0],[157.724,37.0],[157.727,1.0]]]
["binance-futures","SOLUSDT",1727446051443,[[157.722,22.0],[157.717,31.0],[157.716,45.0],[157.714,1.0],[157.713,3.0]],[[157.723,75.0],[157.724,51.0],[157.725,8.0],[157.726,3.0],[157.727,1.0]]]
["binance-futures","SOLUSDT",1727446106210,[[157.734,111.0],[157.733,18.0],[157.732,42.0],[157.729,79.0],[157.728,43.0]],[[157.735,48.0],[157.736,45.0],[157.737,3.0],[157.738,3.0],[157.74,3.0]]]
["binance-futures","SOLUSDT",1727446133577,[[157.799,184.0],[157.797,1.0],[157.793,1.0],[157.792,4.0],[157.791,4.0]],[[157.8,73.0],[157.801,3.0],[157.802,5.0],[157.803,6.0],[157.805,4.0]]]
["binance-futures","SOLUSDT",1727446159033,[[158.068,2.0],[158.058,3.0],[158.057,4.0],[158.054,4.0],[158.053,3.0]],[[158.069,128.0],[158.07,46.0],[158.071,128.0],[158.072,117.0],[158.073,3.0]]]
["binance-futures","SOLUSDT",1727446178105,[[158.193,191.0],[158.192,124.0],[158.191,172.0],[158.19,17.0],[158.189,39.0]],[[158.195,1.0],[158.2,72.0],[158.201,64.0],[158.204,2.0],[158.205,4.0]]]
["binance-futures","SOLUSDT",1727446236445,[[158.312,61.0],[158.311,39.0],[158.308,24.0]],[[158.313,138.0],[158.314,6.0],[158.315,56.0],[158.316,45.0],[158.317,5.0]]]
["binance-futures","SOLUSDT",1727446255771,[[158.435,193.0],[158.433,1.0],[158.43,37.0],[158.39,54.0],[158.388,35.0]],[[158.436,128.0],[158.437,13.0],[158.438,3.0],[158.439,27.0],[158.44,45.0]]]
["binance-futures","SOLUSDT",1727446279690,[[158.749,1.0],[158.747,1.0],[158.744,1.0]],[[158.75,92.0],[158.752,180.0],[158.753,38.0],[158.754,125.0],[158.755,3.0]]]
["binance-futures","SOLUSDT",1727446335750,[[158.733,14.0],[158.731,1.0],[158.725,7.0],[158.724,66.0],[158.712,112.0]],[[158.734,82.0],[158.735,8.0],[158.736,41.0],[158.737,4.0],[158.74,41.0]]]
["binance-futures","SOLUSDT",1727446354971,[[158.662,224.0],[158.66,21.0],[158.659,37.0],[158.657,37.0],[158.655,18.0]],[[158.663,18.0],[158.667,1.0],[158.668,42.0],[158.67,1.0],[158.673,46.0]]]
["binance-futures","SOLUSDT",1727446379372,[[158.665,130.0],[158.664,38.0],[158.661,40.0],[158.66,37.0],[158.657,3.0]],[[158.666,72.0],[158.668,41.0],[158.67,4.0],[158.672,4.0],[158.675,27.0]]]
["binance-futures","SOLUSDT",1727446429849,[[158.146,65.0],[158.143,37.0],[158.138,3.0],[158.137,5.0],[158.136,37.0]],[[158.147,131.0],[158.148,45.0],[158.149,3.0],[158.15,22.0],[158.152,5.0]]]
["binance-futures","SOLUSDT",1727446454398,[[158.309,149.0],[158.308,51.0],[158.307,19.0],[158.306,3.0],[158.304,41.0]],[[158.31,11.0],[158.312,1.0],[158.313,2.0],[158.314,1.0],[158.315,1.0]]]
["binance-futures","SOLUSDT",1727446481708,[[158.312,13.0],[158.31,2.0],[158.309,1.0],[158.308,39.0],[158.306,15.0]],[[158.313,95.0],[158.314,49.0],[158.315,69.0],[158.316,44.0],[158.317,45.0]]]
["binance-futures","SOLUSDT",1727446500844,[[158.552,443.0],[158.549,34.0],[158.548,1.0],[158.547,96.0],[158.546,3.0]],[[158.553,45.0],[158.554,3.0],[158.555,4.0],[158.556,41.0],[158.557,41.0]]]
["binance-futures","SOLUSDT",1727446558744,[[158.415,42.0],[158.412,92.0],[158.411,125.0],[158.41,3.0],[158.408,40.0]],[[158.416,38.0],[158.419,22.0],[158.424,41.0],[158.428,40.0],[158.431,43.0]]]
["binance-futures","SOLUSDT",1727446583127,[[158.035,190.0],[158.034,27.0],[158.032,80.0],[158.028,3.0],[158.026,41.0]],[[158.036,46.0],[158.039,1.0],[158.04,44.0],[158.041,49.0],[158.043,1.0]]]
["binance-futures","SOLUSDT",1727446602046,[],[[158.129,354.0],[158.13,95.0],[158.131,1.0],[158.132,46.0],[158.133,3.0]]]
["binance-futures","SOLUSDT",1727446660509,[[158.148,15.0],[158.144,1.0],[158.136,23.0],[158.132,41.0],[158.13,3.0]],[[158.149,112.0],[158.15,5.0],[158.151,18.0],[158.152,85.0],[158.153,4.0]]]
["binance-futures","SOLUSDT",1727446680714,[[157.999,82.0],[157.993,2.0],[157.992,2.0],[157.986,3.0],[157.984,24.0]],[[158.0,205.0],[158.002,3.0],[158.003,36.0],[158.004,5.0],[158.005,4.0]]]
["binance-futures","SOLUSDT",1727446706515,[[158.062,147.0]],[[158.063,138.0],[158.064,46.0],[158.065,4.0],[158.066,3.0],[158.067,9.0]]]
["binance-futures","SOLUSDT",1727446732643,[[158.197,246.0],[158.196,71.0],[158.195,44.0],[158.194,31.0],[158.192,108.0]],[[158.198,9.0],[158.2,41.0],[158.201,2.0],[158.203,1.0],[158.204,42.0]]]
["binance-futures","SOLUSDT",1727446786355,[[158.152,113.0],[158.149,1.0],[158.148,2.0],[158.146,2.0],[158.145,2.0]],[[158.153,296.0],[158.154,29.0],[158.156,48.0],[158.157,4.0],[158.158,3.0]]]
["binance-futures","SOLUSDT",1727446813386,[[158.232,138.0],[158.229,19.0],[158.227,6.0],[158.218,80.0],[158.217,30.0]],[[158.233,112.0],[158.234,5.0],[158.236,54.0],[158.24,46.0],[158.241,3.0]]]
["binance-futures","SOLUSDT",1727446838883,[[158.374,282.0],[158.373,153.0],[158.372,258.0],[158.371,156.0],[158.37,299.0]],[[158.375,6.0],[158.378,7.0],[158.382,2.0],[158.384,39.0],[158.387,16.0]]]
["binance-futures","SOLUSDT",1727446892587,[[158.874,125.0],[158.873,3.0],[158.872,48.0],[158.871,1.0],[158.87,5.0]],[[158.875,11.0],[158.876,2.0],[158.877,8.0],[158.878,23.0],[158.891,64.0]]]
["binance-futures","SOLUSDT",1727446917403,[[158.936,392.0],[158.935,64.0],[158.934,63.0],[158.933,215.0],[158.932,102.0]],[[158.937,4.0],[158.952,2.0],[158.956,52.0],[158.96,25.0],[158.982,75.0]]]
["binance-futures","SOLUSDT",1727446936695,[[158.965,31.0],[158.964,4.0],[158.963,1.0],[158.956,2.0],[158.955,2.0]],[[158.966,227.0],[158.967,15.0],[158.968,40.0],[158.97,135.0],[158.971,7.0]]]
["binance-futures","SOLUSDT",1727446961162,[[158.976,28.0],[158.969,1.0]],[[158.984,201.0],[158.985,172.0],[158.986,131.0],[158.987,35.0],[158.988,102.0]]]
["binance-futures","SOLUSDT",1727447017404,[[158.969,112.0],[158.968,36.0],[158.967,102.0],[158.965,12.0],[158.964,77.0]],[[158.972,1.0],[158.973,2.0],[158.98,2.0],[158.982,1.0],[158.988,4.0]]]
["binance-futures","SOLUSDT",1727447037228,[[159.223,94.0],[159.221,8.0],[159.22,64.0],[159.219,1.0],[159.216,40.0]],[[159.224,73.0],[159.226,1.0],[159.227,1.0],[159.228,4.0],[159.232,13.0]]]
["binance-futures","SOLUSDT",1727447061188,[[159.884,118.0],[159.882,1.0],[159.88,36.0],[159.879,1.0],[159.876,37.0]],[[159.885,450.0],[159.887,4.0],[159.89,3.0],[159.891,4.0],[159.898,5.0]]]
["binance-futures","SOLUSDT",1727447111151,[[160.008,235.0],[160.006,1.0],[160.004,56.0],[160.003,1.0],[160.0,239.0]],[[160.009,197.0],[160.015,3.0],[160.017,5.0],[160.019,1.0],[160.02,62.0]]]
["binance-futures","SOLUSDT",1727447135565,[[160.173,5.0],[160.172,53.0],[160.171,4.0],[160.168,53.0],[160.167,9.0]],[[160.174,99.0],[160.175,175.0],[160.176,62.0],[160.177,271.0],[160.178,107.0]]]
["binance-futures","SOLUSDT",1727447160198,[[160.228,152.0],[160.225,4.0],[160.224,3.0],[160.223,2.0],[160.222,3.0]],[[160.229,16.0],[160.236,3.0],[160.239,5.0],[160.24,75.0],[160.255,32.0]]]
["binance-futures","SOLUSDT",1727447210452,[[160.1,102.0],[160.096,33.0],[160.095,130.0],[160.091,3.0]],[[160.101,34.0],[160.104,34.0],[160.108,33.0],[160.109,2.0],[160.111,3.0]]]
["binance-futures","SOLUSDT",1727447234905,[[160.113,223.0],[160.112,98.0],[160.11,3.0],[160.109,3.0],[160.108,5.0]],[[160.114,25.0],[160.117,159.0],[160.12,1.0],[160.121,3.0],[160.122,3.0]]]
["binance-futures","SOLUSDT",1727447259784,[[160.302,171.0],[160.301,3.0],[160.3,33.0],[160.299,36.0],[160.298,3.0]],[[160.303,23.0],[160.306,14.0],[160.309,1.0],[160.31,6.0],[160.313,3.0]]]
["binance-futures","SOLUSDT",1727447279395,[[160.222,141.0],[160.221,26.0],[160.22,35.0],[160.219,3.0],[160.218,3.0]],[[160.223,92.0],[160.226,14.0],[160.247,10.0],[160.248,35.0],[160.254,54.0]]]
["binance-futures","SOLUSDT",1727447338510,[[160.33,210.0],[160.326,18.0],[160.322,1.0],[160.318,19.0]],[[160.331,114.0],[160.332,54.0],[160.333,3.0],[160.334,160.0],[160.336,6.0]]]
["binance-futures","SOLUSDT",1727447357987,[[160.165,226.0],[160.162,3.0],[160.16,129.0],[160.159,670.0],[160.157,1.0]],[[160.166,152.0],[160.168,45.0],[160.169,3.0],[160.17,3.0],[160.171,45.0]]]
["binance-futures","SOLUSDT",1727447383078,[[160.028,281.0],[160.027,122.0],[160.026,141.0],[160.025,150.0],[160.024,98.0]],[[160.029,9.0],[160.032,45.0],[160.033,1.0],[160.034,1.0],[160.036,46.0]]]
["binance-futures","SOLUSDT",1727447407741,[[160.218,269.0],[160.217,111.0],[160.216,99.0],[160.215,19.0],[160.214,1.0]],[[160.219,40.0],[160.22,52.0],[160.221,92.0],[160.226,3.0],[160.228,45.0]]]
["binance-futures","SOLUSDT",1727447459806,[[159.93,127.0],[159.929,5.0],[159.928,56.0],[159.927,9.0],[159.926,7.0]],[[159.931,136.0],[159.932,54.0],[159.933,1.0],[159.934,22.0],[159.935,1.0]]]
["binance-futures","SOLUSDT",1727447484216,[[159.746,11.0],[159.744,51.0],[159.743,1.0],[159.742,13.0],[159.741,22.0]],[[159.747,140.0],[159.748,55.0],[159.749,18.0],[159.751,1.0],[159.752,54.0]]]
["binance-futures","SOLUSDT",1727447503398,[[159.565,118.0],[159.564,50.0],[159.562,1.0],[159.561,8.0],[159.56,49.0]],[[159.566,144.0],[159.569,3.0],[159.573,14.0],[159.576,4.0],[159.582,4.0]]]
["binance-futures","SOLUSDT",1727447560363,[[160.088,115.0],[160.087,75.0],[160.086,89.0],[160.085,51.0],[160.084,5.0]],[[160.089,51.0],[160.09,1.0],[160.097,3.0],[160.099,4.0],[160.12,11.0]]]
["binance-futures","SOLUSDT",1727447585122,[[160.173,44.0],[160.172,69.0],[160.171,45.0],[160.169,1.0],[160.168,215.0]],[[160.174,145.0],[160.176,49.0],[160.177,5.0],[160.178,3.0],[160.179,8.0]]]
["binance-futures","SOLUSDT",1727447605299,[[160.216,386.0],[160.215,102.0],[160.214,3.0],[160.213,3.0],[160.212,53.0]],[[160.217,114.0],[160.219,2.0],[160.223,3.0],[160.224,35.0],[160.226,94.0]]]
["binance-futures","SOLUSDT",1727447662216,[[160.904,102.0],[160.902,1.0],[160.9,56.0],[160.899,1.0],[160.898,1.0]],[[160.905,78.0],[160.908,84.0],[160.909,43.0],[160.91,4.0],[160.911,4.0]]]
["binance-futures","SOLUSDT",1727447686666,[[160.618,45.0],[160.613,41.0],[160.608,144.0],[160.604,40.0],[160.601,105.0]],[[160.619,261.0],[160.62,45.0],[160.622,3.0],[160.63,7.0],[160.632,148.0]]]
["binance-futures","SOLUSDT",1727447705789,[],[[160.685,123.0],[160.687,89.0],[160.688,82.0],[160.689,30.0],[160.69,2.0]]]
["binance-futures","SOLUSDT",1727447730426,[[160.88,318.0],[160.876,2.0],[160.874,15.0],[160.873,21.0],[160.872,46.0]],[[160.881,33.0],[160.885,1.0],[160.886,2.0],[160.89,2.0],[160.905,9.0]]]
["binance-futures","SOLUSDT",1727447782847,[[160.911,2756.0],[160.91,1.0],[160.902,2.0],[160.895,3.0],[160.894,21.0]],[[160.912,110.0],[160.913,6.0],[160.914,1.0],[160.916,77.0],[160.917,1.0]]]
["binance-futures","SOLUSDT",1727447808560,[[160.871,760.0],[160.867,1.0],[160.864,37.0],[160.861,1.0],[160.854,39.0]],[[160.872,35.0],[160.873,8.0],[160.875,1.0],[160.876,60.0],[160.877,2.0]]]
["binance-futures","SOLUSDT",1727447834680,[[160.853,115.0],[160.852,62.0],[160.851,1.0],[160.85,2.0],[160.849,2.0]],[[160.854,46.0],[160.856,1.0],[160.859,7.0],[160.864,59.0],[160.901,1.0]]]
["binance-futures","SOLUSDT",1727447888163,[[160.775,20.0],[160.773,21.0],[160.772,48.0]],[[160.776,212.0],[160.777,341.0],[160.778,36.0],[160.78,48.0],[160.781,2.0]]]
["binance-futures","SOLUSDT",1727447913674,[[160.788,243.0],[160.787,18.0],[160.786,141.0],[160.785,117.0],[160.784,55.0]],[[160.789,10.0],[160.79,1.0],[160.792,1.0],[160.793,63.0],[160.796,1.0]]]
["binance-futures","SOLUSDT",1727447938082,[[160.496,68.0],[160.492,1.0],[160.491,2.0],[160.489,1.0]],[[160.497,11.0],[160.498,122.0],[160.501,6.0],[160.502,9.0],[160.503,151.0]]]
["binance-futures","SOLUSDT",1727447972218,[[160.394,90.0],[160.392,34.0],[160.391,8.0],[160.39,9.0],[160.388,34.0]],[[160.395,7.0],[160.397,6.0],[160.398,1.0],[160.4,16.0],[160.404,34.0]]]
["binance-futures","SOLUSDT",1727448015353,[[160.267,176.0],[160.266,2.0],[160.265,13.0],[160.264,37.0],[160.26,37.0]],[[160.268,51.0],[160.27,1.0],[160.273,2.0],[160.276,35.0],[160.28,35.0]]]
["binance-futures","SOLUSDT",1727448035666,[[160.395,100.0],[160.393,35.0],[160.392,39.0],[160.391,116.0],[160.39,5.0]],[[160.396,68.0],[160.398,2.0],[160.4,37.0],[160.401,1.0],[160.404,37.0]]]
["binance-futures","SOLUSDT",1727448062331,[[160.111,367.0],[160.11,220.0],[160.109,37.0],[160.108,86.0],[160.107,10.0]],[[160.112,61.0],[160.117,1.0],[160.125,1.0],[160.126,28.0],[160.128,4.0]]]
["binance-futures","SOLUSDT",1727448122873,[[160.162,97.0],[160.159,1.0],[160.157,19.0],[160.156,13.0],[160.126,1.0]],[[160.163,271.0],[160.164,65.0],[160.165,5.0],[160.166,10.0],[160.168,269.0]]]
["binance-futures","SOLUSDT",1727448142370,[[160.154,6.0],[160.152,14.0],[160.15,1.0],[160.148,41.0],[160.142,22.0]],[[160.155,278.0],[160.156,10.0],[160.157,21.0],[160.158,3.0],[160.159,2.0]]]
["binance-futures","SOLUSDT",1727448169346,[[160.006,36.0],[160.005,72.0],[160.004,39.0]],[[160.007,71.0],[160.008,43.0],[160.009,13.0],[160.012,43.0],[160.013,9.0]]]
["binance-futures","SOLUSDT",1727448222800,[[159.976,433.0],[159.974,2.0],[159.973,2.0],[159.972,15.0],[159.971,8.0]],[[159.977,158.0],[159.978,5.0],[159.979,2.0],[159.98,43.0],[159.982,3.0]]]
["binance-futures","SOLUSDT",1727448248695,[[160.258,519.0],[160.257,8.0],[160.256,78.0],[160.255,129.0],[160.254,249.0]],[[160.259,2.0],[160.264,1.0],[160.265,1.0],[160.267,1.0],[160.278,114.0]]]
["binance-futures","SOLUSDT",1727448274927,[[160.292,125.0],[160.291,2.0],[160.29,39.0],[160.288,2.0],[160.287,1.0]],[[160.293,19.0],[160.296,1.0],[160.3,47.0],[160.303,107.0],[160.309,2.0]]]
["binance-futures","SOLUSDT",1727448296510,[[160.298,23.0],[160.297,2.0],[160.296,66.0],[160.295,18.0],[160.294,3.0]],[[160.299,46.0],[160.3,54.0],[160.302,3.0],[160.305,2.0],[160.314,10.0]]]
["binance-futures","SOLUSDT",1727448354608,[[160.614,63.0],[160.608,28.0],[160.607,1.0],[160.606,38.0],[160.604,2.0]],[[160.615,271.0],[160.616,98.0],[160.617,78.0],[160.62,120.0],[160.621,18.0]]]
["binance-futures","SOLUSDT",1727448380212,[[160.528,336.0],[160.527,17.0],[160.525,2.0],[160.524,3.0],[160.523,13.0]],[[160.529,84.0],[160.532,52.0],[160.537,1.0],[160.542,18.0],[160.543,3.0]]]
["binance-futures","SOLUSDT",1727448399907,[[160.465,38.0],[160.464,90.0],[160.462,43.0],[160.46,57.0],[160.457,84.0]],[[160.466,72.0],[160.467,14.0],[160.469,3.0],[160.47,77.0],[160.471,125.0]]]
["binance-futures","SOLUSDT",1727448459974,[[160.5,234.0],[160.498,32.0],[160.497,33.0],[160.496,2.0],[160.494,2.0]],[[160.501,40.0],[160.503,2.0],[160.504,1.0],[160.505,1.0],[160.507,17.0]]]
["binance-futures","SOLUSDT",1727448480274,[[160.355,123.0],[160.352,132.0],[160.351,46.0],[160.35,36.0],[160.349,36.0]],[[160.356,2.0],[160.358,32.0],[160.36,1.0],[160.362,6.0],[160.363,8.0]]]
["binance-futures","SOLUSDT",1727448507272,[[160.288,481.0],[160.287,179.0],[160.286,27.0],[160.285,2.0],[160.284,54.0]],[[160.289,1.0],[160.292,18.0],[160.293,3.0],[160.296,1.0],[160.3,5.0]]]
["binance-futures","SOLUSDT",1727448534653,[[160.265,155.0],[160.262,2.0],[160.259,1.0],[160.258,3.0],[160.248,31.0]],[[160.266,267.0],[160.267,120.0],[160.268,62.0],[160.269,36.0],[160.27,4.0]]]
["binance-futures","SOLUSDT",1727448588321,[[159.957,19.0],[159.956,25.0],[159.953,25.0],[159.952,16.0],[159.95,3.0]],[[159.958,79.0],[159.959,2.0],[159.96,51.0],[159.961,3.0],[159.962,2.0]]]
["binance-futures","SOLUSDT",1727448614062,[[159.956,81.0],[159.954,1.0],[159.953,10.0],[159.952,53.0],[159.951,1.0]],[[159.957,3.0],[159.96,2.0],[159.961,3.0],[159.962,4.0],[159.966,3.0]]]
["binance-futures","SOLUSDT",1727448633818,[[159.824,44.0],[159.82,53.0],[159.812,1.0],[159.81,18.0],[159.809,2.0]],[[159.825,275.0],[159.826,35.0],[159.827,86.0],[159.828,156.0],[159.829,48.0]]]
["binance-futures","SOLUSDT",1727448693959,[[160.059,89.0],[160.058,3.0],[160.057,2.0],[160.056,74.0],[160.055,10.0]],[[160.06,123.0],[160.061,7.0],[160.062,2.0],[160.063,1.0],[160.065,5.0]]]
["binance-futures","SOLUSDT",1727448721198,[[160.205,156.0],[160.204,71.0],[160.202,2.0],[160.201,58.0],[160.2,264.0]],[[160.206,2.0],[160.214,3.0],[160.215,3.0],[160.216,1.0],[160.22,15.0]]]
["binance-futures","SOLUSDT",1727448741729,[[160.136,570.0],[160.135,6.0],[160.133,47.0],[160.132,156.0],[160.131,16.0]],[[160.137,3.0],[160.14,3.0],[160.142,1.0],[160.152,39.0],[160.153,30.0]]]
["binance-futures","SOLUSDT",1727448768942,[[159.938,132.0],[159.937,2.0],[159.936,73.0],[159.934,3.0],[159.933,80.0]],[[159.939,5.0],[159.94,5.0],[159.943,1.0],[159.944,1.0],[159.945,7.0]]]
["binance-futures","SOLUSDT",1727448831092,[[159.959,80.0],[159.957,18.0],[159.953,2.0],[159.952,18.0],[159.951,32.0]],[[159.96,114.0],[159.961,36.0],[159.963,27.0],[159.964,92.0],[159.965,2.0]]]
["binance-futures","SOLUSDT",1727448852184,[[160.119,228.0],[160.117,6.0],[160.116,232.0],[160.115,68.0],[160.114,126.0]],[[160.12,7.0],[160.123,2.0],[160.124,21.0],[160.126,1.0],[160.131,3.0]]]
["binance-futures","SOLUSDT",1727448880502,[],[[160.135,189.0],[160.136,36.0],[160.137,112.0],[160.138,118.0],[160.139,4.0]]]
["binance-futures","SOLUSDT",1727448939705,[[160.061,11.0],[160.06,58.0],[160.059,37.0],[160.058,2.0],[160.057,3.0]],[[160.062,151.0],[160.063,87.0],[160.064,110.0],[160.067,54.0],[160.068,89.0]]]
["binance-futures","SOLUSDT",1727448967350,[[159.999,191.0],[159.996,2.0],[159.995,41.0],[159.993,1.0],[159.992,411.0]],[[160.0,304.0],[160.001,118.0],[160.002,96.0],[160.003,94.0],[160.004,194.0]]]
["binance-futures","SOLUSDT",1727448994471,[[160.219,18.0],[160.217,1.0],[160.216,90.0],[160.215,74.0],[160.214,1.0]],[[160.22,524.0],[160.221,8.0],[160.222,4.0],[160.224,403.0],[160.225,198.0]]]
["binance-futures","SOLUSDT",1727449053316,[[160.064,40.0],[160.062,46.0],[160.061,2.0],[160.06,59.0],[160.059,2.0]],[[160.065,93.0],[160.066,3.0],[160.067,33.0],[160.068,62.0],[160.069,2.0]]]
["binance-futures","SOLUSDT",1727449082022,[[159.951,73.0],[159.95,2.0],[159.949,34.0],[159.948,90.0],[159.947,2.0]],[[159.952,114.0],[159.953,8.0],[159.954,2.0],[159.955,22.0],[159.956,60.0]]]
["binance-futures","SOLUSDT",1727449112830,[[159.968,229.0],[159.967,46.0],[159.966,40.0],[159.965,43.0],[159.964,139.0]],[[159.969,1.0],[159.97,2.0],[159.972,67.0],[159.973,4.0],[159.974,8.0]]]
["binance-futures","SOLUSDT",1727449136369,[],[[159.955,12.0],[159.956,58.0],[159.957,2.0],[159.958,2.0],[159.959,2.0]]]
["binance-futures","SOLUSDT",1727449205376,[[159.864,16.0],[159.861,2.0],[159.856,7.0],[159.855,1.0],[159.853,5.0]],[[159.865,142.0],[159.866,6.0],[159.867,1.0],[159.868,128.0],[159.869,81.0]]]
["binance-futures","SOLUSDT",1727449226158,[[159.916,49.0],[159.913,1.0],[159.908,53.0],[159.906,2.0],[159.904,50.0]],[[159.917,72.0],[159.918,5.0],[159.92,2.0],[159.921,3.0],[159.922,4.0]]]
["binance-futures","SOLUSDT",1727449251745,[[159.686,511.0],[159.685,10.0],[159.684,174.0],[159.683,229.0],[159.682,52.0]],[[159.687,1.0],[159.688,171.0],[159.689,1.0],[159.691,1.0],[159.692,14.0]]]
["binance-futures","SOLUSDT",1727449277105,[[159.624,326.0],[159.623,349.0],[159.622,87.0],[159.621,3.0],[159.62,112.0]],[[159.627,1.0],[159.632,2.0],[159.633,5.0],[159.638,1.0],[159.639,1.0]]]
["binance-futures","SOLUSDT",1727449332710,[[159.683,85.0],[159.682,3.0],[159.681,52.0],[159.68,58.0],[159.679,3.0]],[[159.684,49.0],[159.685,11.0],[159.687,1.0],[159.689,1.0],[159.69,19.0]]]
["binance-futures","SOLUSDT",1727449359868,[[159.821,93.0],[159.82,71.0],[159.819,1.0],[159.818,1.0],[159.816,56.0]],[[159.822,6.0],[159.823,4.0],[159.825,2.0],[159.826,9.0],[159.829,8.0]]]
["binance-futures","SOLUSDT",1727449380438,[[160.012,276.0],[160.01,3.0],[160.009,3.0],[160.008,134.0],[160.007,99.0]],[[160.013,113.0],[160.015,1.0],[160.016,6.0],[160.017,2.0],[160.018,60.0]]]
["binance-futures","SOLUSDT",1727449442808,[[159.998,328.0],[159.997,34.0],[159.996,58.0],[159.995,19.0],[159.994,3.0]],[[159.999,62.0],[160.001,2.0],[160.002,5.0],[160.004,18.0],[160.005,4.0]]]
["binance-futures","SOLUSDT",1727449471035,[[159.936,104.0],[159.935,3.0],[159.933,4.0],[159.932,59.0],[159.93,1.0]],[[159.937,49.0],[159.938,33.0],[159.939,8.0],[159.94,1.0],[159.941,34.0]]]
["binance-futures","SOLUSDT",1727449494280,[[160.097,122.0],[160.096,297.0],[160.095,38.0],[160.094,74.0],[160.093,79.0]],[[160.098,63.0],[160.104,2.0],[160.105,4.0],[160.106,3.0],[160.107,6.0]]]
["binance-futures","SOLUSDT",1727449556970,[[160.278,96.0],[160.276,55.0],[160.275,2.0],[160.274,4.0],[160.264,60.0]],[[160.279,322.0],[160.281,3.0],[160.285,20.0],[160.287,18.0],[160.288,54.0]]]
["binance-futures","SOLUSDT",1727449584216,[[160.37,2.0],[160.361,4.0],[160.341,2.0]],[[160.371,126.0],[160.372,60.0],[160.373,74.0],[160.374,38.0],[160.375,53.0]]]
["binance-futures","SOLUSDT",1727449615984,[[160.136,204.0],[160.134,2.0],[160.133,22.0],[160.132,57.0],[160.131,15.0]],[[160.137,165.0],[160.138,3.0],[160.139,17.0],[160.14,57.0],[160.141,2.0]]]
["binance-futures","SOLUSDT",1727449633339,[[160.103,83.0],[160.102,2.0],[160.101,2.0],[160.1,57.0],[160.098,4.0]],[[160.104,57.0],[160.105,19.0],[160.106,43.0],[160.107,31.0],[160.108,55.0]]]
["binance-futures","SOLUSDT",1727449692603,[[160.256,211.0],[160.254,49.0],[160.253,2.0],[160.252,75.0],[160.245,6.0]],[[160.257,39.0],[160.258,1.0],[160.26,60.0],[160.264,28.0],[160.265,12.0]]]
["binance-futures","SOLUSDT",1727449720287,[[160.187,57.0],[160.185,96.0],[160.184,185.0],[160.183,80.0],[160.182,80.0]],[[160.188,69.0],[160.193,6.0],[160.196,57.0],[160.197,3.0],[160.198,2.0]]]
["binance-futures","SOLUSDT",1727449748913,[[160.248,38.0],[160.246,3.0],[160.244,3.0]],[[160.249,345.0],[160.251,3.0],[160.252,54.0],[160.253,2.0],[160.254,10.0]]]
["binance-futures","SOLUSDT",1727449806602,[[160.52,23.0],[160.518,1.0],[160.51,3.0],[160.508,3.0],[160.505,2.0]],[[160.521,199.0],[160.522,95.0],[160.523,53.0],[160.524,164.0],[160.525,45.0]]]
["binance-futures","SOLUSDT",1727449833675,[[160.325,89.0],[160.324,5.0],[160.322,2.0],[160.321,2.0],[160.32,2.0]],[[160.326,102.0],[160.327,43.0],[160.328,61.0],[160.329,3.0],[160.33,2.0]]]
["binance-futures","SOLUSDT",1727449860804,[[160.31,125.0],[160.309,30.0],[160.308,57.0],[160.306,4.0],[160.305,2.0]],[[160.311,88.0],[160.313,68.0],[160.314,1.0],[160.315,9.0],[160.318,3.0]]]
["binance-futures","SOLUSDT",1727449919514,[[160.406,245.0],[160.405,324.0],[160.404,51.0],[160.403,129.0],[160.402,189.0]],[[160.407,1.0],[160.408,71.0],[160.409,2.0],[160.412,2.0],[160.413,2.0]]]
["binance-futures","SOLUSDT",1727449945898,[[160.593,69.0],[160.592,49.0],[160.591,1.0],[160.589,15.0],[160.588,53.0]],[[160.594,58.0],[160.595,17.0],[160.596,51.0],[160.597,2.0],[160.598,2.0]]]
["binance-futures","SOLUSDT",1727449966133,[[160.686,101.0],[160.685,235.0],[160.684,56.0],[160.683,23.0],[160.682,2.0]],[[160.687,6.0],[160.689,2.0],[160.692,1.0],[160.693,1.0],[160.703,37.0]]]
["binance-futures","SOLUSDT",1727449991311,[[160.871,6.0],[160.869,36.0],[160.867,1.0],[160.864,1.0]],[[160.872,165.0],[160.874,25.0],[160.875,23.0],[160.876,31.0],[160.879,72.0]]]
["binance-futures","SOLUSDT",1727450052609,[[160.675,33.0],[160.672,52.0],[160.668,53.0],[160.664,11.0],[160.659,88.0]],[[160.676,294.0],[160.677,110.0],[160.678,2.0],[160.679,71.0],[160.68,140.0]]]
["binance-futures","SOLUSDT",1727450073972,[[160.646,29.0],[160.643,3.0],[160.641,15.0],[160.64,56.0],[160.639,3.0]],[[160.647,82.0],[160.648,56.0],[160.649,4.0],[160.65,72.0],[160.651,2.0]]]
["binance-futures","SOLUSDT",1727450103345,[[160.616,22.0],[160.611,1.0],[160.608,13.0]],[[160.617,384.0],[160.618,195.0],[160.62,84.0],[160.621,229.0],[160.622,54.0]]]
["binance-futures","SOLUSDT",1727450159414,[[160.889,13.0],[160.886,1.0],[160.884,1.0],[160.883,1.0],[160.879,2.0]],[[160.89,193.0],[160.891,18.0],[160.892,59.0],[160.896,26.0],[160.898,22.0]]]
["binance-futures","SOLUSDT",1727450185269,[[160.874,161.0],[160.873,26.0],[160.872,56.0],[160.87,3.0],[160.869,2.0]],[[160.875,14.0],[160.877,14.0],[160.879,5.0],[160.883,1.0],[160.889,32.0]]]
["binance-futures","SOLUSDT",1727450212954,[[160.88,85.0],[160.877,38.0],[160.876,80.0],[160.875,2.0],[160.874,30.0]],[[160.881,198.0],[160.882,92.0],[160.884,64.0],[160.885,2.0],[160.887,20.0]]]
["binance-futures","SOLUSDT",1727450233622,[],[[160.689,136.0],[160.691,96.0],[160.692,187.0],[160.693,7.0],[160.694,136.0]]]
["binance-futures","SOLUSDT",1727450299169,[[160.73,221.0],[160.729,102.0],[160.728,159.0],[160.727,36.0],[160.726,11.0]],[[160.731,30.0],[160.732,56.0],[160.733,2.0],[160.734,3.0],[160.736,56.0]]]
["binance-futures","SOLUSDT",1727450326869,[[160.872,180.0],[160.871,3.0],[160.87,2.0],[160.869,3.0],[160.868,3.0]],[[160.873,33.0],[160.875,3.0],[160.876,2.0],[160.878,2.0],[160.879,2.0]]]
["binance-futures","SOLUSDT",1727450348652,[[160.872,405.0],[160.87,1.0],[160.868,1.0],[160.86,5.0],[160.858,2.0]],[[160.873,81.0],[160.874,59.0],[160.875,29.0],[160.876,100.0],[160.877,35.0]]]
["binance-futures","SOLUSDT",1727450411497,[[160.768,215.0],[160.765,1.0],[160.761,1.0],[160.758,2.0],[160.757,2.0]],[[160.769,143.0],[160.77,48.0],[160.771,62.0],[160.772,61.0],[160.773,5.0]]]
["binance-futures","SOLUSDT",1727450433533,[[160.866,154.0],[160.865,86.0],[160.864,72.0],[160.863,2.0],[160.862,3.0]],[[160.867,32.0],[160.868,62.0],[160.869,2.0],[160.87,2.0],[160.871,64.0]]]
["binance-futures","SOLUSDT",1727450461314,[[160.823,117.0],[160.822,52.0],[160.821,47.0],[160.82,76.0],[160.819,2.0]],[[160.824,121.0],[160.826,2.0],[160.827,2.0],[160.828,36.0],[160.829,2.0]]]
["binance-futures","SOLUSDT",1727450487239,[[160.8,245.0],[160.799,164.0],[160.798,138.0],[160.797,38.0],[160.796,92.0]],[[160.801,13.0],[160.802,24.0],[160.803,1.0],[160.805,1.0],[160.807,10.0]]]
["binance-futures","SOLUSDT",1727450542547,[[160.83,112.0],[160.829,23.0],[160.828,52.0],[160.826,3.0],[160.825,25.0]],[[160.831,86.0],[160.833,2.0],[160.84,48.0],[160.841,36.0],[160.861,44.0]]]
["binance-futures","SOLUSDT",1727450570826,[[160.82,80.0],[160.818,2.0],[160.817,2.0],[160.816,4.0],[160.815,25.0]],[[160.821,124.0],[160.822,2.0],[160.823,2.0],[160.824,88.0],[160.825,46.0]]]
["binance-futures","SOLUSDT",1727450592188,[[160.972,19.0],[160.969,1.0],[160.964,45.0],[160.96,33.0],[160.948,54.0]],[[160.973,211.0],[160.974,2.0],[160.975,2.0],[160.976,50.0],[160.977,300.0]]]
["binance-futures","SOLUSDT",1727450656933,[[160.721,47.0],[160.72,107.0],[160.719,44.0],[160.718,2.0],[160.717,2.0]],[[160.722,42.0],[160.723,41.0],[160.724,46.0],[160.725,42.0],[160.728,47.0]]]
["binance-futures","SOLUSDT",1727450683093,[[160.632,1.0],[160.627,8.0],[160.625,3.0],[160.619,18.0],[160.618,1.0]],[[160.633,201.0],[160.634,2.0],[160.635,3.0],[160.636,48.0],[160.638,1.0]]]
["binance-futures","SOLUSDT",1727450704835,[[160.456,292.0],[160.455,262.0],[160.454,230.0],[160.453,109.0],[160.452,56.0]],[[160.457,1.0],[160.461,3.0],[160.462,1.0],[160.469,24.0],[160.472,49.0]]]
["binance-futures","SOLUSDT",1727450730670,[[160.388,66.0],[160.386,2.0],[160.384,46.0],[160.383,77.0],[160.382,38.0]],[[160.389,22.0],[160.391,3.0],[160.392,76.0],[160.393,1.0],[160.43,27.0]]]
["binance-futures","SOLUSDT",1727450793040,[[160.319,165.0],[160.317,18.0],[160.316,45.0],[160.314,4.0],[160.313,22.0]],[[160.32,13.0],[160.325,1.0],[160.328,1.0],[160.333,18.0],[160.334,39.0]]]
["binance-futures","SOLUSDT",1727450814548,[[160.496,234.0],[160.494,108.0],[160.493,167.0],[160.492,160.0],[160.491,3.0]],[[160.497,22.0],[160.498,1.0],[160.501,3.0],[160.505,20.0],[160.51,2.0]]]
["binance-futures","SOLUSDT",1727450841208,[[160.736,84.0],[160.734,38.0],[160.732,3.0],[160.731,42.0],[160.729,1.0]],[[160.737,159.0],[160.738,13.0],[160.74,50.0],[160.741,4.0],[160.742,4.0]]]
["binance-futures","SOLUSDT",1727450900135,[[160.567,1.0],[160.563,1.0],[160.56,22.0],[160.558,3.0],[160.556,4.0]],[[160.568,464.0],[160.569,117.0],[160.57,3.0],[160.572,82.0],[160.573,30.0]]]
["binance-futures","SOLUSDT",1727450929472,[],[[160.731,65.0],[160.732,80.0],[160.733,2.0],[160.734,3.0],[160.735,10.0]]]
["binance-futures","SOLUSDT",1727450958381,[[160.787,28.0],[160.785,18.0],[160.784,49.0],[160.782,1.0],[160.781,19.0]],[[160.788,89.0],[160.789,2.0],[160.79,2.0],[160.792,122.0],[160.794,5.0]]]
["binance-futures","SOLUSDT",1727451016322,[[161.145,37.0],[161.143,2.0],[161.142,1.0],[161.138,2.0],[161.137,2.0]],[[161.146,179.0],[161.147,37.0],[161.148,104.0],[161.149,2.0],[161.15,2.0]]]
["binance-futures","SOLUSDT",1727451042719,[[160.813,77.0],[160.812,92.0],[160.81,2.0],[160.809,66.0],[160.808,94.0]],[[160.814,92.0],[160.818,26.0],[160.819,34.0],[160.82,1.0],[160.824,56.0]]]
["binance-futures","SOLUSDT",1727451070088,[[160.725,101.0],[160.724,57.0],[160.723,42.0],[160.722,38.0],[160.721,81.0]],[[160.726,67.0],[160.727,26.0],[160.728,57.0],[160.729,2.0],[160.73,4.0]]]
["binance-futures","SOLUSDT",1727451090208,[[160.81,3.0],[160.806,42.0],[160.803,1.0],[160.802,4.0],[160.8,71.0]],[[160.811,250.0],[160.812,167.0],[160.813,135.0],[160.816,101.0],[160.817,80.0]]]
["binance-futures","SOLUSDT",1727451151989,[[160.635,222.0],[160.634,2.0],[160.633,80.0],[160.632,57.0],[160.631,27.0]],[[160.636,21.0],[160.638,2.0],[160.642,2.0],[160.644,1.0],[160.648,45.0]]]
["binance-futures","SOLUSDT",1727451173006,[[160.565,24.0],[160.561,1.0],[160.558,2.0],[160.557,4.0],[160.556,5.0]],[[160.566,145.0],[160.567,80.0],[160.568,95.0],[160.569,2.0],[160.57,71.0]]]
["binance-futures","SOLUSDT",1727451200913,[[160.498,1.0],[160.495,1.0],[160.494,1.0],[160.492,1.0],[160.49,1.0]],[[160.499,199.0],[160.5,57.0],[160.501,2.0],[160.502,2.0],[160.504,3.0]]]
["binance-futures","SOLUSDT",1727451242246,[[160.37,74.0],[160.369,2.0],[160.368,57.0],[160.367,1.0],[160.366,2.0]],[[160.371,103.0],[160.372,55.0],[160.373,2.0],[160.375,27.0],[160.376,64.0]]]
["binance-futures","SOLUSDT",1727451290317,[[160.487,65.0],[160.483,1.0],[160.482,1.0],[160.48,12.0],[160.479,46.0]],[[160.488,286.0],[160.489,3.0],[160.49,2.0],[160.491,3.0],[160.492,2.0]]]
["binance-futures","SOLUSDT",1727451319803,[[160.411,350.0],[160.41,2.0],[160.409,139.0],[160.408,110.0],[160.407,80.0]],[[160.412,1.0],[160.414,1.0],[160.416,1.0],[160.417,2.0],[160.419,1.0]]]
["binance-futures","SOLUSDT",1727451379134,[[160.45,22.0],[160.447,1.0],[160.442,4.0],[160.441,1.0],[160.44,18.0]],[[160.451,166.0],[160.452,60.0],[160.453,2.0],[160.454,2.0],[160.456,121.0]]]
["binance-futures","SOLUSDT",1727451409127,[[160.5,86.0],[160.499,2.0],[160.498,3.0],[160.497,2.0],[160.496,60.0]],[[160.501,78.0],[160.504,58.0],[160.505,3.0],[160.507,3.0],[160.509,16.0]]]
["binance-futures","SOLUSDT",1727451438615,[[160.453,15.0],[160.452,60.0],[160.451,3.0],[160.45,41.0],[160.449,4.0]],[[160.454,222.0],[160.456,133.0],[160.457,102.0],[160.458,53.0],[160.46,169.0]]]
["binance-futures","SOLUSDT",1727451462227,[[160.376,244.0],[160.375,37.0],[160.374,2.0],[160.373,2.0],[160.372,60.0]],[[160.377,119.0],[160.378,1.0],[160.38,58.0],[160.382,3.0],[160.384,58.0]]]
["binance-futures","SOLUSDT",1727451528936,[[160.184,171.0],[160.183,2.0],[160.182,2.0],[160.181,2.0],[160.18,54.0]],[[160.185,41.0],[160.187,1.0],[160.188,52.0],[160.19,365.0],[160.193,2.0]]]
["binance-futures","SOLUSDT",1727451557902,[[160.208,265.0],[160.206,3.0],[160.205,21.0],[160.204,52.0],[160.203,176.0]],[[160.209,1.0],[160.212,1.0],[160.216,2.0],[160.217,10.0],[160.218,11.0]]]
["binance-futures","SOLUSDT",1727451581055,[[160.056,137.0],[160.054,2.0],[160.053,2.0],[160.052,2.0],[160.051,16.0]],[[160.057,136.0],[160.059,1.0],[160.06,52.0],[160.061,2.0],[160.062,3.0]]]
["binance-futures","SOLUSDT",1727451610053,[[160.134,252.0],[160.133,61.0],[160.132,97.0],[160.131,162.0],[160.13,47.0]],[[160.135,2.0],[160.137,1.0],[160.144,30.0],[160.145,3.0],[160.146,32.0]]]
["binance-futures","SOLUSDT",1727451673972,[[160.176,453.0],[160.175,99.0],[160.174,10.0],[160.173,2.0],[160.172,51.0]],[[160.177,7.0],[160.181,1.0],[160.184,2.0],[160.185,32.0],[160.186,35.0]]]
["binance-futures","SOLUSDT",1727451702810,[[160.421,65.0],[160.42,54.0],[160.419,16.0],[160.418,1.0],[160.417,2.0]],[[160.422,10.0],[160.424,67.0],[160.433,1.0],[160.435,8.0],[160.436,10.0]]]
["binance-futures","SOLUSDT",1727451730227,[[160.446,106.0],[160.445,3.0],[160.444,54.0],[160.441,18.0],[160.44,91.0]],[[160.447,133.0],[160.448,19.0],[160.451,28.0],[160.452,6.0],[160.453,37.0]]]
["binance-futures","SOLUSDT",1727451786429,[[160.431,305.0],[160.43,151.0],[160.429,170.0],[160.428,159.0],[160.427,186.0]],[[160.432,14.0],[160.436,6.0],[160.439,12.0],[160.44,52.0],[160.441,23.0]]]
["binance-futures","SOLUSDT",1727451815099,[[160.232,19.0],[160.23,1.0],[160.227,2.0],[160.226,2.0],[160.223,2.0]],[[160.233,268.0],[160.234,40.0],[160.235,30.0],[160.236,59.0],[160.237,21.0]]]
["binance-futures","SOLUSDT",1727451838512,[[160.128,65.0],[160.125,37.0],[160.123,2.0],[160.081,75.0],[160.069,5.0]],[[160.129,650.0],[160.13,128.0],[160.131,29.0],[160.132,96.0],[160.136,16.0]]]
["binance-futures","SOLUSDT",1727451899679,[[159.832,462.0],[159.831,35.0],[159.83,22.0],[159.829,43.0],[159.824,60.0]],[[159.833,38.0],[159.835,1.0],[159.839,79.0],[159.841,1.0],[159.848,58.0]]]
["binance-futures","SOLUSDT",1727451926444,[[159.85,145.0],[159.848,2.0],[159.844,28.0],[159.84,61.0],[159.836,3.0]],[[159.851,34.0],[159.852,190.0],[159.856,54.0],[159.857,1.0],[159.859,23.0]]]
["binance-futures","SOLUSDT",1727451946814,[[159.889,593.0],[159.888,31.0],[159.887,23.0],[159.885,29.0],[159.884,92.0]],[[159.89,41.0],[159.895,104.0],[159.896,54.0],[159.899,2.0],[159.924,24.0]]]
["binance-futures","SOLUSDT",1727451975099,[[160.047,66.0],[160.046,19.0],[160.045,3.0],[160.044,79.0],[160.042,35.0]],[[160.048,96.0],[160.049,2.0],[160.05,2.0],[160.051,18.0],[160.052,2.0]]]
["binance-futures","SOLUSDT",1727452038824,[[160.008,81.0],[160.007,18.0],[160.006,2.0],[160.005,23.0],[160.002,3.0]],[[160.009,5.0],[160.01,36.0],[160.012,2.0],[160.014,2.0],[160.015,2.0]]]
["binance-futures","SOLUSDT",1727452061131,[[160.171,379.0],[160.17,233.0],[160.169,104.0],[160.168,62.0],[160.167,73.0]],[[160.172,12.0],[160.177,13.0],[160.179,2.0],[160.18,57.0],[160.191,29.0]]]
["binance-futures","SOLUSDT",1727452088477,[[160.099,155.0],[160.098,42.0],[160.096,57.0],[160.095,6.0],[160.092,187.0]],[[160.1,98.0],[160.101,2.0],[160.103,2.0],[160.107,37.0],[160.114,29.0]]]
["binance-futures","SOLUSDT",1727452145823,[[159.808,122.0],[159.806,2.0],[159.804,180.0],[159.803,163.0]],[[159.809,42.0],[159.811,30.0],[159.812,54.0],[159.815,38.0],[159.816,56.0]]]
["binance-futures","SOLUSDT",1727452172696,[[159.68,46.0],[159.679,7.0],[159.672,2.0],[159.671,20.0],[159.664,60.0]],[[159.681,31.0],[159.684,52.0],[159.686,2.0],[159.688,53.0],[159.689,7.0]]]
["binance-futures","SOLUSDT",1727452198949,[[159.634,57.0],[159.631,1.0],[159.626,14.0],[159.624,2.0],[159.602,32.0]],[[159.635,99.0],[159.636,49.0],[159.638,4.0],[159.639,51.0],[159.655,1.0]]]
["binance-futures","SOLUSDT",1727452218818,[[159.696,238.0],[159.695,8.0],[159.694,62.0],[159.693,62.0],[159.692,49.0]],[[159.697,17.0],[159.7,52.0],[159.704,62.0],[159.708,47.0],[159.71,4.0]]]
["binance-futures","SOLUSDT",1727452279569,[[159.624,132.0],[159.623,3.0],[159.622,8.0],[159.621,37.0],[159.62,54.0]],[[159.625,13.0],[159.627,4.0],[159.629,1.0],[159.63,1.0],[159.631,8.0]]]
["binance-futures","SOLUSDT",1727452309355,[[159.591,141.0],[159.59,3.0],[159.589,10.0],[159.588,57.0],[159.586,3.0]],[[159.592,57.0],[159.593,1.0],[159.594,87.0],[159.598,2.0],[159.6,544.0]]]
["binance-futures","SOLUSDT",1727452330437,[[159.473,67.0],[159.472,1.0],[159.47,3.0],[159.468,1.0],[159.466,1.0]],[[159.474,2194.0],[159.475,76.0],[159.476,60.0],[159.477,73.0],[159.478,76.0]]]
["binance-futures","SOLUSDT",1727452392782,[[159.357,116.0],[159.356,65.0],[159.355,7.0],[159.353,1.0],[159.352,11.0]],[[159.358,162.0],[159.359,31.0],[159.36,62.0],[159.361,4.0],[159.362,3.0]]]
["binance-futures","SOLUSDT",1727452412603,[[159.296,6.0],[159.291,2.0],[159.283,57.0],[159.282,10.0],[159.281,105.0]],[[159.297,338.0],[159.298,157.0],[159.299,80.0],[159.3,173.0],[159.301,44.0]]]
["binance-futures","SOLUSDT",1727452439625,[[159.345,9.0],[159.339,1.0],[159.336,29.0],[159.335,5.0],[159.325,1.0]],[[159.346,394.0],[159.347,82.0],[159.348,154.0],[159.349,3.0],[159.35,3.0]]]
["binance-futures","SOLUSDT",1727452467298,[[159.345,110.0],[159.341,36.0],[159.34,69.0],[159.339,36.0],[159.338,36.0]],[[159.347,31.0],[159.348,1.0],[159.349,11.0],[159.35,1018.0],[159.352,114.0]]]
["binance-futures","SOLUSDT",1727452526514,[[159.244,5.0],[159.243,28.0]],[[159.245,316.0],[159.246,46.0],[159.247,343.0],[159.248,269.0],[159.249,3.0]]]
["binance-futures","SOLUSDT",1727452555496,[[159.211,184.0],[159.21,273.0],[159.209,82.0],[159.208,100.0],[159.207,110.0]],[[159.212,1.0],[159.214,1.0],[159.216,1.0],[159.22,121.0],[159.231,5.0]]]
["binance-futures","SOLUSDT",1727452576158,[[159.26,48.0],[159.259,1.0],[159.258,15.0],[159.256,86.0],[159.254,3.0]],[[159.261,88.0],[159.262,3.0],[159.263,3.0],[159.264,59.0],[159.265,53.0]]]
["binance-futures","SOLUSDT",1727452639985,[[159.127,328.0],[159.126,75.0],[159.125,164.0],[159.124,49.0],[159.122,49.0]],[[159.128,53.0],[159.13,4.0],[159.134,3.0],[159.136,86.0],[159.138,65.0]]]
["binance-futures","SOLUSDT",1727452667946,[[159.101,104.0],[159.1,57.0],[159.099,3.0],[159.098,6.0],[159.097,3.0]],[[159.102,50.0],[159.103,21.0],[159.104,63.0],[159.105,4.0],[159.106,3.0]]]
["binance-futures","SOLUSDT",1727452689460,[[159.108,9.0],[159.106,1.0],[159.104,1.0],[159.103,3.0],[159.102,3.0]],[[159.109,245.0],[159.11,93.0],[159.111,45.0],[159.112,165.0],[159.113,147.0]]]
["binance-futures","SOLUSDT",1727452717584,[[159.14,10.0],[159.138,51.0],[159.133,3.0],[159.132,42.0],[159.13,83.0]],[[159.141,75.0],[159.144,78.0],[159.145,3.0],[159.148,118.0],[159.149,3.0]]]
["binance-futures","SOLUSDT",1727452787023,[[159.011,174.0],[159.006,1.0],[158.963,1.0],[158.907,10.0]],[[159.012,185.0],[159.013,3.0],[159.014,131.0],[159.015,28.0],[159.016,3.0]]]
["binance-futures","SOLUSDT",1727452812482,[[159.013,1.0],[159.012,59.0],[159.011,3.0],[159.01,4.0],[159.009,3.0]],[[159.014,80.0],[159.016,56.0],[159.018,7.0],[159.02,57.0],[159.035,1.0]]]
["binance-futures","SOLUSDT",1727452840719,[[158.953,92.0],[158.951,18.0],[158.95,12.0],[158.949,2.0],[158.947,1.0]],[[158.954,123.0],[158.955,25.0],[158.956,57.0],[158.957,6.0],[158.958,45.0]]]
["binance-futures","SOLUSDT",1727452895641,[[159.291,37.0],[159.29,3.0],[159.289,38.0],[159.288,62.0],[159.287,3.0]],[[159.292,130.0],[159.294,1.0],[159.303,165.0],[159.304,58.0],[159.305,37.0]]]
["binance-futures","SOLUSDT",1727452922532,[[159.336,37.0],[159.333,2.0],[159.33,3.0],[159.328,28.0],[159.327,1.0]],[[159.337,80.0],[159.338,2.0],[159.339,20.0],[159.34,59.0],[159.343,37.0]]]
["binance-futures","SOLUSDT",1727452955896,[[159.306,173.0],[159.305,42.0],[159.304,128.0],[159.302,3.0],[159.301,4.0]],[[159.307,7.0],[159.314,1.0],[159.317,14.0],[159.318,3.0],[159.319,28.0]]]
["binance-futures","SOLUSDT",1727453007819,[[159.153,103.0],[159.152,61.0],[159.151,156.0],[159.15,5.0],[159.149,3.0]],[[159.154,56.0],[159.155,35.0],[159.156,1.0],[159.158,15.0],[159.16,27.0]]]
["binance-futures","SOLUSDT",1727453038768,[[159.18,62.0],[159.178,3.0],[159.176,62.0],[159.163,1.0],[159.158,38.0]],[[159.181,203.0],[159.182,2.0],[159.183,241.0],[159.184,2.0],[159.185,41.0]]]
["binance-futures","SOLUSDT",1727453068831,[[159.339,1.0],[159.336,59.0],[159.335,28.0],[159.332,61.0],[159.331,5.0]],[[159.34,94.0],[159.341,19.0],[159.342,3.0],[159.343,3.0],[159.344,3.0]]]
["binance-futures","SOLUSDT",1727453092085,[[159.363,123.0],[159.362,3.0],[159.361,24.0],[159.36,61.0],[159.359,7.0]],[[159.364,46.0],[159.367,23.0],[159.368,32.0],[159.369,23.0],[159.37,1.0]]]
["binance-futures","SOLUSDT",1727453154943,[[159.273,7.0],[159.27,42.0],[159.269,1.0],[159.254,3.0],[159.251,19.0]],[[159.274,732.0],[159.275,29.0],[159.276,3.0],[159.277,50.0],[159.278,4.0]]]
["binance-futures","SOLUSDT",1727453176404,[[159.369,221.0],[159.368,271.0],[159.367,1.0],[159.366,6.0],[159.365,26.0]],[[159.37,40.0],[159.371,39.0],[159.372,64.0],[159.374,1.0],[159.375,33.0]]]
["binance-futures","SOLUSDT",1727453204631,[[159.273,360.0],[159.271,1.0]],[[159.274,96.0],[159.275,9.0],[159.276,115.0],[159.277,220.0],[159.278,4.0]]]
["binance-futures","SOLUSDT",1727453274230,[[159.066,94.0],[159.065,79.0],[159.064,122.0],[159.063,37.0],[159.036,4.0]],[[159.067,99.0],[159.068,69.0],[159.069,1.0],[159.072,109.0],[159.073,90.0]]]
["binance-futures","SOLUSDT",1727453298345,[[159.184,14.0],[159.183,3.0],[159.182,3.0],[159.181,3.0],[159.18,4.0]],[[159.185,161.0],[159.186,160.0],[159.187,32.0],[159.188,68.0],[159.189,3.0]]]
["binance-futures","SOLUSDT",1727453329439,[[159.098,8.0],[159.096,1.0],[159.09,1.0],[159.088,3.0],[159.087,3.0]],[[159.099,173.0],[159.1,144.0],[159.101,3.0],[159.102,3.0],[159.104,14.0]]]
["binance-futures","SOLUSDT",1727453391584,[[159.26,8.0],[159.259,1.0],[159.257,1.0],[159.256,1.0],[159.253,13.0]],[[159.261,96.0],[159.262,109.0],[159.263,48.0],[159.264,120.0],[159.265,24.0]]]
["binance-futures","SOLUSDT",1727453419987,[[159.336,173.0],[159.335,4.0],[159.333,1.0],[159.332,1.0],[159.331,1.0]],[[159.337,206.0],[159.338,4.0],[159.339,24.0],[159.34,64.0],[159.341,3.0]]]
["binance-futures","SOLUSDT",1727453450638,[[159.373,16.0],[159.372,64.0],[159.371,2.0],[159.37,3.0],[159.369,3.0]],[[159.374,268.0],[159.375,87.0],[159.376,32.0],[159.377,91.0],[159.378,172.0]]]
["binance-futures","SOLUSDT",1727453474563,[[159.505,349.0],[159.504,380.0],[159.503,13.0],[159.502,3.0],[159.501,48.0]],[[159.506,2.0],[159.51,3.0],[159.511,39.0],[159.512,2.0],[159.514,1.0]]]
["binance-futures","SOLUSDT",1727453544706,[[159.168,2.0],[159.164,1.0],[159.163,1.0],[159.162,3.0],[159.161,3.0]],[[159.173,211.0],[159.174,5.0],[159.175,30.0],[159.176,358.0],[159.177,175.0]]]
["binance-futures","SOLUSDT",1727453577014,[[159.156,113.0],[159.155,3.0],[159.154,4.0],[159.152,258.0],[159.12,90.0]],[[159.157,77.0],[159.159,2.0],[159.16,63.0],[159.161,2.0],[159.18,78.0]]]
["binance-futures","SOLUSDT",1727453598656,[[159.05,72.0],[159.043,5.0],[159.042,4.0],[159.041,4.0],[159.04,36.0]],[[159.051,258.0],[159.052,65.0],[159.053,106.0],[159.054,134.0],[159.055,104.0]]]
["binance-futures","SOLUSDT",1727453627963,[[158.751,390.0],[158.75,113.0],[158.749,257.0],[158.748,167.0],[158.747,87.0]],[[158.752,57.0],[158.753,1.0],[158.756,58.0],[158.76,35.0],[158.776,155.0]]]
["binance-futures","SOLUSDT",1727453690074,[[158.878,95.0],[158.877,17.0],[158.876,53.0],[158.872,87.0],[158.871,41.0]],[[158.879,48.0],[158.88,3.0],[158.881,14.0],[158.882,3.0],[158.883,6.0]]]
["binance-futures","SOLUSDT",1727453719758,[[158.728,7.0],[158.725,1.0],[158.724,5.0],[158.722,2.0],[158.721,1.0]],[[158.729,228.0],[158.73,128.0],[158.731,70.0],[158.732,118.0],[158.733,38.0]]]
["binance-futures","SOLUSDT",1727453747012,[[158.99,5.0],[158.989,1.0],[158.988,45.0]],[[158.991,116.0],[158.992,88.0],[158.993,39.0],[158.994,33.0],[158.995,29.0]]]
["binance-futures","SOLUSDT",1727453806780,[[158.883,15.0],[158.882,18.0],[158.88,4.0],[158.879,1.0]],[[158.884,73.0],[158.886,3.0],[158.888,48.0],[158.889,3.0],[158.89,3.0]]]
["binance-futures","SOLUSDT",1727453835593,[[158.891,141.0],[158.89,3.0],[158.889,10.0],[158.888,49.0],[158.886,81.0]],[[158.892,6.0],[158.893,3.0],[158.896,45.0],[158.897,1.0],[158.904,44.0]]]
["binance-futures","SOLUSDT",1727453858409,[[158.806,206.0],[158.805,3.0],[158.804,3.0],[158.802,4.0],[158.801,4.0]],[[158.807,180.0],[158.808,134.0],[158.809,28.0],[158.81,73.0],[158.811,28.0]]]
["binance-futures","SOLUSDT",1727453927509,[[158.629,82.0],[158.628,45.0],[158.627,7.0],[158.625,3.0],[158.624,4.0]],[[158.63,43.0],[158.631,3.0],[158.632,123.0],[158.633,47.0],[158.634,6.0]]]
["binance-futures","SOLUSDT",1727453955931,[[158.543,51.0],[158.541,70.0],[158.54,90.0],[158.537,88.0],[158.536,122.0]],[[158.544,56.0],[158.545,3.0],[158.546,3.0],[158.547,20.0],[158.548,47.0]]]
["binance-futures","SOLUSDT",1727453979204,[[158.489,46.0],[158.488,8.0],[158.485,25.0],[158.484,37.0],[158.47,4.0]],[[158.49,239.0],[158.491,41.0],[158.492,46.0],[158.493,56.0],[158.494,133.0]]]
["binance-futures","SOLUSDT",1727454006877,[[158.435,60.0],[158.433,1.0],[158.432,2.0],[158.425,2.0],[158.424,46.0]],[[158.436,254.0],[158.437,114.0],[158.438,4.0],[158.439,3.0],[158.44,70.0]]]
["binance-futures","SOLUSDT",1727454071203,[[158.609,79.0],[158.608,44.0],[158.607,94.0],[158.606,1.0],[158.604,51.0]],[[158.61,21.0],[158.611,38.0],[158.615,2.0],[158.617,54.0],[158.618,2.0]]]
["binance-futures","SOLUSDT",1727454092831,[[158.442,188.0],[158.441,68.0],[158.44,117.0],[158.439,128.0],[158.438,12.0]],[[158.443,46.0],[158.444,3.0],[158.448,83.0],[158.455,4.0],[158.457,25.0]]]
["binance-futures","SOLUSDT",1727454121999,[[158.365,247.0],[158.364,7.0],[158.363,6.0],[158.362,6.0],[158.361,3.0]],[[158.366,12.0],[158.369,4.0],[158.371,1.0],[158.373,3.0],[158.374,4.0]]]
["binance-futures","SOLUSDT",1727454177415,[[158.182,69.0],[158.181,22.0],[158.179,3.0],[158.176,4.0],[158.17,26.0]],[[158.183,89.0],[158.184,73.0],[158.185,3.0],[158.186,3.0],[158.187,5.0]]]
["binance-futures","SOLUSDT",1727454204275,[[158.11,6416.0],[158.109,2.0],[158.108,1.0],[158.107,3.0],[158.106,1.0]],[[158.111,27.0],[158.113,3.0],[158.114,4.0],[158.115,3.0],[158.118,109.0]]]
["binance-futures","SOLUSDT",1727454231202,[[158.134,15.0],[158.133,28.0],[158.125,8.0],[158.11,52.0],[158.069,12.0]],[[158.135,85.0],[158.136,199.0],[158.137,15.0],[158.138,2.0],[158.139,1.0]]]
["binance-futures","SOLUSDT",1727454250893,[[158.095,66.0],[158.094,35.0],[158.093,41.0],[158.092,57.0],[158.089,1.0]],[[158.096,64.0],[158.097,29.0],[158.098,1.0],[158.099,3.0],[158.1,30.0]]]
["binance-futures","SOLUSDT",1727454311634,[[158.276,101.0],[158.275,1.0],[158.274,3.0],[158.273,1.0],[158.272,49.0]],[[158.277,107.0],[158.279,9.0],[158.282,3.0],[158.284,3.0],[158.285,10.0]]]
["binance-futures","SOLUSDT",1727454338078,[[158.438,364.0],[158.437,129.0],[158.436,165.0],[158.435,60.0],[158.434,47.0]],[[158.439,9.0],[158.44,2.0],[158.441,1.0],[158.442,4.0],[158.443,1.0]]]
["binance-futures","SOLUSDT",1727454360300,[[158.306,18.0],[158.305,29.0],[158.299,8.0],[158.298,1.0],[158.296,9.0]],[[158.307,412.0],[158.308,96.0],[158.309,83.0],[158.31,5.0],[158.312,121.0]]]
["binance-futures","SOLUSDT",1727454427773,[[158.332,36.0],[158.331,36.0],[158.33,36.0],[158.329,12.0],[158.328,145.0]],[[158.337,59.0],[158.339,2.0],[158.34,83.0],[158.342,84.0],[158.343,92.0]]]
["binance-futures","SOLUSDT",1727454448895,[[158.389,6.0],[158.386,4.0],[158.385,19.0],[158.384,6.0],[158.378,6.0]],[[158.395,145.0],[158.396,45.0],[158.397,39.0],[158.398,181.0],[158.399,32.0]]]
["binance-futures","SOLUSDT",1727454479118,[[158.362,20.0],[158.361,3.0],[158.36,45.0],[158.359,4.0],[158.358,3.0]],[[158.363,94.0],[158.364,45.0],[158.365,3.0],[158.367,21.0],[158.368,46.0]]]
["binance-futures","SOLUSDT",1727454506232,[[158.738,18.0],[158.736,1.0],[158.73,1.0],[158.729,11.0],[158.728,48.0]],[[158.739,99.0],[158.74,50.0],[158.741,33.0],[158.743,7.0],[158.744,32.0]]]
["binance-futures","SOLUSDT",1727454561188,[[158.779,888.0],[158.774,2.0],[158.773,3.0],[158.772,4.0],[158.77,3.0]],[[158.78,452.0],[158.781,17.0],[158.783,1.0],[158.791,71.0],[158.843,250.0]]]
["binance-futures","SOLUSDT",1727454587407,[[158.749,53.0],[158.748,51.0],[158.746,4.0],[158.745,3.0],[158.744,3.0]],[[158.75,68.0],[158.751,1.0],[158.752,48.0],[158.754,22.0],[158.776,92.0]]]
["binance-futures","SOLUSDT",1727454608468,[[158.715,29.0],[158.712,48.0],[158.711,2.0],[158.708,3.0],[158.706,3.0]],[[158.716,174.0],[158.717,44.0],[158.718,32.0],[158.719,1.0],[158.72,12.0]]]
["binance-futures","SOLUSDT",1727454657277,[[158.465,22.0],[158.457,2.0],[158.456,53.0],[158.454,15.0],[158.453,13.0]],[[158.466,170.0],[158.467,25.0],[158.468,56.0],[158.469,4.0],[158.47,3.0]]]
["binance-futures","SOLUSDT",1727454695698,[[158.697,191.0],[158.696,51.0],[158.694,3.0],[158.693,23.0],[158.692,9.0]],[[158.698,134.0],[158.699,2.0],[158.701,1.0],[158.703,1.0],[158.704,37.0]]]
["binance-futures","SOLUSDT",1727454715692,[[158.685,87.0],[158.684,84.0],[158.682,4.0],[158.681,36.0],[158.68,150.0]],[[158.686,33.0],[158.688,59.0],[158.689,1.0],[158.692,1.0],[158.694,34.0]]]
["binance-futures","SOLUSDT",1727454778418,[[158.759,4.0],[158.758,3.0],[158.755,9.0],[158.754,20.0],[158.752,33.0]],[[158.76,87.0],[158.761,77.0],[158.762,3.0],[158.763,3.0],[158.764,51.0]]]
["binance-futures","SOLUSDT",1727454804915,[[158.854,57.0],[158.853,14.0],[158.85,1.0]],[[158.855,63.0],[158.856,48.0],[158.857,3.0],[158.858,32.0],[158.859,106.0]]]
["binance-futures","SOLUSDT",1727454825110,[[158.923,101.0],[158.922,6.0],[158.921,3.0],[158.92,49.0],[158.919,3.0]],[[158.924,37.0],[158.926,24.0],[158.927,82.0],[158.928,3.0],[158.929,3.0]]]
["binance-futures","SOLUSDT",1727454851009,[[158.986,70.0],[158.985,3.0],[158.984,5.0],[158.983,18.0],[158.981,82.0]],[[158.987,141.0],[158.993,3.0],[158.994,3.0],[159.033,113.0],[159.034,112.0]]]
["binance-futures","SOLUSDT",1727454905250,[[159.135,38.0],[159.133,17.0],[159.132,47.0]],[[159.136,335.0],[159.137,12.0],[159.138,3.0],[159.139,28.0],[159.14,48.0]]]
["binance-futures","SOLUSDT",1727454932016,[[158.912,133.0],[158.911,346.0],[158.91,2.0],[158.909,82.0],[158.908,369.0]],[[158.913,140.0],[158.915,4.0],[158.916,23.0],[158.92,21.0],[158.921,1.0]]]
["binance-futures","SOLUSDT",1727454960500,[[159.088,49.0],[159.087,98.0],[159.086,233.0],[159.085,3.0],[159.084,95.0]],[[159.093,2.0],[159.094,33.0],[159.096,2.0],[159.099,2.0],[159.1,15.0]]]
["binance-futures","SOLUSDT",1727455015277,[[159.195,45.0],[159.192,37.0],[159.189,36.0],[159.188,55.0],[159.186,3.0]],[[159.196,84.0],[159.204,32.0],[159.21,23.0],[159.211,2.0],[159.216,87.0]]]
["binance-futures","SOLUSDT",1727455041020,[[159.122,56.0],[159.12,48.0],[159.119,3.0],[159.118,3.0]],[[159.123,102.0],[159.124,50.0],[159.125,87.0],[159.126,78.0],[159.127,3.0]]]
["binance-futures","SOLUSDT",1727455068135,[[159.052,100.0],[159.05,1.0],[159.048,2.0],[159.045,29.0],[159.044,59.0]],[[159.053,35.0],[159.055,1.0],[159.056,24.0],[159.058,58.0],[159.061,34.0]]]
["binance-futures","SOLUSDT",1727455088269,[[159.027,208.0],[159.026,3.0],[159.025,128.0],[159.024,187.0],[159.023,129.0]],[[159.028,1.0],[159.03,1.0],[159.035,1.0],[159.038,7.0],[159.039,1.0]]]
["binance-futures","SOLUSDT",1727455148269,[[159.049,90.0],[159.048,72.0],[159.047,63.0],[159.046,3.0],[159.045,37.0]],[[159.05,37.0],[159.056,47.0],[159.057,34.0],[159.058,34.0],[159.06,44.0]]]
["binance-futures","SOLUSDT",1727455169037,[[159.165,8.0],[159.164,3.0],[159.161,1.0],[159.158,8.0],[159.157,52.0]],[[159.166,80.0],[159.167,3.0],[159.168,47.0],[159.169,50.0],[159.17,3.0]]]
["binance-futures","SOLUSDT",1727455196988,[[159.043,23.0],[159.042,33.0],[159.041,40.0],[159.04,14.0],[159.037,6.0]],[[159.044,134.0],[159.045,19.0],[159.046,1.0],[159.048,54.0],[159.049,1.0]]]
["binance-futures","SOLUSDT",1727455260897,[[159.056,39.0],[159.055,33.0],[159.054,4.0],[159.053,1.0],[159.052,5.0]],[[159.057,92.0],[159.059,24.0],[159.06,63.0],[159.061,3.0],[159.062,2.0]]]
["binance-futures","SOLUSDT",1727455282909,[[158.985,16.0],[158.984,2.0],[158.983,2.0],[158.98,1.0],[158.977,1.0]],[[158.986,541.0],[158.987,93.0],[158.988,187.0],[158.989,203.0],[158.99,159.0]]]
["binance-futures","SOLUSDT",1727455311228,[[158.973,156.0],[158.971,2.0],[158.97,1.0],[158.968,4.0],[158.967,3.0]],[[158.974,124.0],[158.975,66.0],[158.976,66.0],[158.977,3.0],[158.978,64.0]]]
["binance-futures","SOLUSDT",1727455372769,[[158.75,205.0],[158.749,16.0],[158.748,64.0],[158.747,1.0],[158.746,1.0]],[[158.751,70.0],[158.752,92.0],[158.753,3.0],[158.754,4.0],[158.755,3.0]]]
["binance-futures","SOLUSDT",1727455403185,[[158.663,103.0],[158.661,215.0],[158.66,63.0],[158.657,3.0],[158.656,3.0]],[[158.664,19.0],[158.674,3.0],[158.676,70.0],[158.678,5.0],[158.686,28.0]]]
["binance-futures","SOLUSDT",1727455433675,[[158.758,119.0],[158.757,12.0],[158.755,1.0],[158.754,3.0],[158.752,17.0]],[[158.759,139.0],[158.76,71.0],[158.764,6.0],[158.765,4.0],[158.766,3.0]]]
["binance-futures","SOLUSDT",1727455457417,[[158.763,73.0],[158.762,13.0],[158.76,35.0],[158.759,2.0],[158.752,75.0]],[[158.764,163.0],[158.765,132.0],[158.767,3.0],[158.768,59.0],[158.772,77.0]]]
["binance-futures","SOLUSDT",1727455524950,[[158.668,25.0],[158.664,1.0],[158.662,6.0],[158.656,1.0],[158.655,2.0]],[[158.669,425.0],[158.67,285.0],[158.671,130.0],[158.672,107.0],[158.673,99.0]]]
["binance-futures","SOLUSDT",1727455555477,[[158.605,156.0],[158.604,32.0],[158.603,36.0],[158.602,48.0],[158.6,71.0]],[[158.606,98.0],[158.607,4.0],[158.608,59.0],[158.609,5.0],[158.61,3.0]]]
["binance-futures","SOLUSDT",1727455576787,[[158.76,140.0],[158.759,85.0],[158.758,153.0],[158.757,98.0],[158.756,51.0]],[[158.761,25.0],[158.763,3.0],[158.764,55.0],[158.765,12.0],[158.766,3.0]]]
["binance-futures","SOLUSDT",1727455606616,[[158.854,1.0]],[[158.855,292.0],[158.856,114.0],[158.857,3.0],[158.858,3.0],[158.859,4.0]]]
["binance-futures","SOLUSDT",1727455667861,[[159.054,54.0],[159.053,5.0],[159.052,52.0],[159.051,3.0],[159.05,4.0]],[[159.055,65.0],[159.056,1.0],[159.057,24.0],[159.058,31.0],[159.059,1.0]]]
["binance-futures","SOLUSDT",1727455697578,[[159.071,77.0],[159.07,6.0],[159.069,6.0],[159.068,50.0],[159.067,3.0]],[[159.072,53.0],[159.073,18.0],[159.076,57.0],[159.078,2.0],[159.079,1.0]]]
["binance-futures","SOLUSDT",1727455730738,[[159.104,15.0],[159.103,2.0],[159.102,14.0],[159.101,1.0],[159.1,1.0]],[[159.105,69.0],[159.107,2.0],[159.109,4.0],[159.111,4.0],[159.112,21.0]]]
["binance-futures","SOLUSDT",1727455792200,[[159.066,117.0],[159.065,2.0],[159.064,46.0],[159.063,4.0],[159.062,3.0]],[[159.067,24.0],[159.068,73.0],[159.069,3.0],[159.07,3.0],[159.071,3.0]]]
["binance-futures","SOLUSDT",1727455821630,[[159.096,214.0],[159.095,104.0],[159.093,210.0],[159.092,244.0],[159.091,122.0]],[[159.097,31.0],[159.099,17.0],[159.1,1.0],[159.101,5.0],[159.104,58.0]]]
["binance-futures","SOLUSDT",1727455846201,[[159.119,200.0],[159.118,41.0],[159.117,30.0],[159.116,55.0],[159.115,3.0]],[[159.12,137.0],[159.121,3.0],[159.122,3.0],[159.123,4.0],[159.124,22.0]]]
["binance-futures","SOLUSDT",1727455916409,[[159.039,4.0],[159.037,1.0],[159.036,1.0],[159.033,16.0],[159.032,76.0]],[[159.04,149.0],[159.041,114.0],[159.042,3.0],[159.043,79.0],[159.044,218.0]]]
["binance-futures","SOLUSDT",1727455947118,[[159.184,118.0],[159.182,3.0],[159.181,3.0],[159.18,57.0],[159.178,4.0]],[[159.185,20.0],[159.188,41.0],[159.189,32.0],[159.19,35.0],[159.191,32.0]]]
["binance-futures","SOLUSDT",1727455971001,[[159.14,1.0]],[[159.141,187.0],[159.142,3.0],[159.143,3.0],[159.144,56.0],[159.145,199.0]]]
["binance-futures","SOLUSDT",1727456002873,[[159.17,354.0],[159.169,329.0],[159.168,308.0],[159.167,12.0],[159.166,173.0]],[[159.171,16.0],[159.173,2.0],[159.175,1.0],[159.176,2.0],[159.179,5.0]]]
["binance-futures","SOLUSDT",1727456078886,[[159.252,130.0],[159.251,6.0],[159.25,7.0],[159.249,79.0],[159.248,49.0]],[[159.253,79.0],[159.254,2.0],[159.257,3.0],[159.258,4.0],[159.499,53.0]]]
["binance-futures","SOLUSDT",1727456102089,[[159.356,290.0],[159.355,5.0],[159.354,4.0],[159.352,48.0],[159.351,1.0]],[[159.357,56.0],[159.36,1.0],[159.37,1.0],[159.373,54.0],[159.375,25.0]]]
["binance-futures","SOLUSDT",1727456129721,[[159.398,156.0],[159.397,26.0],[159.396,121.0],[159.395,6.0],[159.394,3.0]],[[159.399,518.0],[159.402,1.0],[159.405,3.0],[159.408,17.0],[159.41,26.0]]]
["binance-futures","SOLUSDT",1727456188726,[[159.27,8.0],[159.267,1.0],[159.266,1.0],[159.264,2.0]],[[159.271,461.0],[159.272,51.0],[159.273,3.0],[159.274,118.0],[159.275,183.0]]]
["binance-futures","SOLUSDT",1727456217751,[[159.313,31.0],[159.312,53.0],[159.311,3.0],[159.31,48.0],[159.309,36.0]],[[159.314,66.0],[159.316,48.0],[159.318,4.0],[159.319,15.0],[159.346,84.0]]]
["binance-futures","SOLUSDT",1727456247379,[[159.505,480.0],[159.504,56.0],[159.503,1.0],[159.502,4.0],[159.501,15.0]],[[159.506,97.0],[159.507,7.0],[159.508,53.0],[159.509,3.0],[159.515,27.0]]]
["binance-futures","SOLUSDT",1727456309698,[[159.333,110.0],[159.332,60.0],[159.331,248.0],[159.33,352.0],[159.329,1567.0]],[[159.334,3.0],[159.335,3.0],[159.336,24.0],[159.337,1.0],[159.338,1.0]]]
["binance-futures","SOLUSDT",1727456341512,[[159.371,4.0],[159.37,3.0],[159.369,1.0],[159.368,55.0],[159.365,3.0]],[[159.372,639.0],[159.373,121.0],[159.375,1.0],[159.382,1.0],[159.384,9.0]]]
["binance-futures","SOLUSDT",1727456374364,[[159.222,3.0],[159.221,4.0],[159.22,55.0],[159.219,7.0]],[[159.223,137.0],[159.224,53.0],[159.225,24.0],[159.226,4.0],[159.227,19.0]]]
["binance-futures","SOLUSDT",1727456414586,[[159.235,105.0],[159.234,4.0],[159.233,4.0],[159.232,54.0],[159.231,48.0]],[[159.236,61.0],[159.238,11.0],[159.24,15.0],[159.241,41.0],[159.242,2.0]]]
["binance-futures","SOLUSDT",1727456467679,[[159.13,74.0],[159.129,2.0],[159.128,41.0],[159.125,43.0],[159.124,3.0]],[[159.131,69.0],[159.132,47.0],[159.133,3.0],[159.134,5.0],[159.135,33.0]]]
["binance-futures","SOLUSDT",1727456490963,[[159.148,205.0],[159.147,2.0],[159.146,5.0],[159.145,25.0],[159.144,14.0]],[[159.149,99.0],[159.15,3.0],[159.151,3.0],[159.152,50.0],[159.153,3.0]]]
["binance-futures","SOLUSDT",1727456523257,[[159.141,611.0],[159.139,1.0],[159.138,1.0],[159.134,3.0],[159.133,6.0]],[[159.142,132.0],[159.143,21.0],[159.144,55.0],[159.145,26.0],[159.15,3.0]]]
["binance-futures","SOLUSDT",1727456555310,[[159.17,51.0],[159.169,2.0],[159.164,1.0],[159.163,7.0],[159.156,19.0]],[[159.171,97.0],[159.172,56.0],[159.173,4.0],[159.174,3.0],[159.175,3.0]]]
["binance-futures","SOLUSDT",1727456623569,[[159.078,265.0],[159.077,45.0],[159.076,56.0],[159.074,6.0],[159.073,3.0]],[[159.079,16.0],[159.081,1.0],[159.083,1.0],[159.084,1.0],[159.094,4.0]]]
["binance-futures","SOLUSDT",1727456654908,[[159.055,1.0],[159.053,1.0],[159.051,1.0],[159.05,50.0],[159.048,34.0]],[[159.056,401.0],[159.057,26.0],[159.058,93.0],[159.059,42.0],[159.06,213.0]]]
["binance-futures","SOLUSDT",1727456679847,[[159.074,311.0],[159.073,42.0],[159.072,58.0],[159.071,108.0],[159.07,174.0]],[[159.075,2.0],[159.081,11.0],[159.082,1.0],[159.083,5.0],[159.084,5.0]]]
["binance-futures","SOLUSDT",1727456753505,[[158.971,127.0],[158.97,8.0],[158.969,58.0],[158.968,62.0],[158.967,3.0]],[[158.972,46.0],[158.976,38.0],[158.978,3.0],[158.979,5.0],[158.984,28.0]]]
["binance-futures","SOLUSDT",1727456783440,[[158.796,354.0],[158.795,3.0],[158.794,3.0],[158.793,1.0],[158.792,144.0]],[[158.797,31.0],[158.798,1.0],[158.8,1.0],[158.801,14.0],[158.802,2.0]]]
["binance-futures","SOLUSDT",1727456805620,[[158.717,219.0],[158.716,55.0],[158.715,20.0],[158.714,19.0],[158.713,3.0]],[[158.718,12.0],[158.722,1.0],[158.723,2.0],[158.729,112.0],[158.73,27.0]]]
["binance-futures","SOLUSDT",1727456874412,[[158.828,72.0],[158.827,16.0],[158.825,3.0],[158.823,38.0],[158.822,37.0]],[[158.829,48.0],[158.832,46.0],[158.833,4.0],[158.855,64.0],[158.859,5.0]]]
["binance-futures","SOLUSDT",1727456906219,[],[[158.785,289.0],[158.786,68.0],[158.787,36.0],[158.788,47.0],[158.789,11.0]]]
["binance-futures","SOLUSDT",1727456930371,[[158.57,12.0],[158.566,5.0],[158.557,4.0],[158.554,22.0],[158.553,2.0]],[[158.571,228.0],[158.572,50.0],[158.573,3.0],[158.574,3.0],[158.575,41.0]]]
["binance-futures","SOLUSDT",1727456957750,[[158.431,174.0],[158.43,66.0],[158.429,89.0],[158.428,163.0],[158.427,44.0]],[[158.432,40.0],[158.435,57.0],[158.437,64.0],[158.438,3.0],[158.439,24.0]]]
["binance-futures","SOLUSDT",1727457012702,[[158.211,37.0],[158.21,36.0],[158.204,4.0],[158.2,31.0],[158.179,41.0]],[[158.212,465.0],[158.213,3.0],[158.214,22.0],[158.215,1.0],[158.216,5.0]]]
["binance-futures","SOLUSDT",1727457039131,[[158.248,63.0],[158.245,17.0],[158.243,21.0],[158.241,22.0],[158.24,32.0]],[[158.249,86.0],[158.25,4.0],[158.251,3.0],[158.252,49.0],[158.253,4.0]]]
["binance-futures","SOLUSDT",1727457067558,[[158.267,12.0],[158.264,4.0],[158.263,37.0],[158.261,7.0]],[[158.268,222.0],[158.269,3.0],[158.27,3.0],[158.271,49.0],[158.272,161.0]]]
["binance-futures","SOLUSDT",1727457131145,[[158.323,366.0],[158.322,228.0],[158.321,115.0],[158.32,50.0],[158.319,3.0]],[[158.324,4.0],[158.329,33.0],[158.332,28.0],[158.333,5.0],[158.336,3.0]]]
["binance-futures","SOLUSDT",1727457161986,[[158.399,11.0],[158.398,7.0],[158.397,8.0],[158.396,5.0],[158.392,3.0]],[[158.4,178.0],[158.401,44.0],[158.402,30.0],[158.403,41.0],[158.404,3.0]]]
["binance-futures","SOLUSDT",1727457185860,[[158.336,28.0],[158.333,2.0],[158.332,5.0],[158.331,7.0],[158.208,145.0]],[[158.337,124.0],[158.338,104.0],[158.339,3.0],[158.34,99.0],[158.341,71.0]]]
["binance-futures","SOLUSDT",1727457215299,[[158.182,31.0],[158.18,42.0],[158.179,2.0],[158.178,4.0],[158.177,3.0]],[[158.183,72.0],[158.184,51.0],[158.185,3.0],[158.186,3.0],[158.187,5.0]]]
["binance-futures","SOLUSDT",1727457281242,[[157.887,34.0],[157.875,13.0],[157.874,1.0],[157.866,5.0],[157.855,7.0]],[[157.888,288.0],[157.889,44.0],[157.89,96.0],[157.891,248.0],[157.892,279.0]]]
["binance-futures","SOLUSDT",1727457304888,[[157.9,124.0],[157.899,3.0],[157.898,3.0],[157.897,5.0],[157.896,78.0]],[[157.901,97.0],[157.904,33.0],[157.906,62.0],[157.907,3.0],[157.908,78.0]]]
["binance-futures","SOLUSDT",1727457332699,[[157.909,22.0],[157.906,2.0],[157.905,7.0]],[[157.91,142.0],[157.911,3.0],[157.912,48.0],[157.913,3.0],[157.914,39.0]]]
["binance-futures","SOLUSDT",1727457402483,[[158.0,1858.0],[157.999,3.0],[157.998,13.0],[157.997,31.0],[157.996,4.0]],[[158.001,157.0],[158.002,3.0],[158.004,3.0],[158.005,4.0],[158.007,31.0]]]
["binance-futures","SOLUSDT",1727457426955,[[157.726,25.0],[157.724,70.0],[157.723,2.0],[157.722,3.0],[157.721,22.0]],[[157.727,80.0],[157.728,101.0],[157.729,4.0],[157.73,4.0],[157.731,4.0]]]
["binance-futures","SOLUSDT",1727457453561,[[157.696,13.0],[157.688,18.0],[157.681,6.0],[157.68,73.0]],[[157.697,442.0],[157.698,3.0],[157.699,207.0],[157.7,381.0],[157.701,72.0]]]
["binance-futures","SOLUSDT",1727457512514,[[157.635,14.0],[157.633,1.0],[157.632,1.0],[157.63,8.0],[157.627,2.0]],[[157.636,426.0],[157.637,65.0],[157.638,90.0],[157.639,129.0],[157.64,77.0]]]
["binance-futures","SOLUSDT",1727457541643,[[157.586,279.0],[157.584,218.0],[157.583,153.0],[157.581,1.0],[157.58,188.0]],[[157.587,4.0],[157.589,2.0],[157.59,27.0],[157.591,2.0],[157.592,1.0]]]
["binance-futures","SOLUSDT",1727457569158,[[157.591,254.0],[157.59,3.0],[157.589,3.0],[157.588,75.0],[157.587,59.0]],[[157.592,55.0],[157.594,1.0],[157.597,3.0],[157.6,19.0],[157.602,18.0]]]
["binance-futures","SOLUSDT",1727457591297,[[157.659,180.0],[157.658,3.0],[157.657,89.0],[157.656,75.0],[157.655,4.0]],[[157.66,11.0],[157.661,16.0],[157.662,5.0],[157.663,1.0],[157.664,54.0]]]
["binance-futures","SOLUSDT",1727457654502,[[157.62,423.0],[157.619,231.0],[157.618,110.0],[157.617,133.0],[157.616,107.0]],[[157.621,141.0],[157.622,2.0],[157.623,33.0],[157.625,3.0],[157.626,46.0]]]
["binance-futures","SOLUSDT",1727457680572,[[157.332,81.0],[157.325,10.0],[157.32,19.0],[157.318,184.0],[157.317,111.0]],[[157.333,200.0],[157.334,3.0],[157.336,63.0],[157.337,27.0],[157.338,3.0]]]
["binance-futures","SOLUSDT",1727457701164,[[157.425,270.0],[157.424,61.0],[157.423,14.0],[157.422,62.0],[157.421,80.0]],[[157.426,31.0],[157.427,1.0],[157.428,57.0],[157.432,7.0],[157.434,3.0]]]
["binance-futures","SOLUSDT",1727457726586,[[157.185,48.0],[157.181,1.0],[157.178,34.0],[157.174,3.0],[157.161,127.0]],[[157.186,113.0],[157.187,21.0],[157.188,65.0],[157.189,39.0],[157.19,3.0]]]
["binance-futures","SOLUSDT",1727457784048,[[157.405,134.0],[157.404,111.0],[157.403,30.0],[157.402,3.0],[157.401,4.0]],[[157.406,1.0],[157.408,3.0],[157.409,19.0],[157.41,21.0],[157.414,16.0]]]
["binance-futures","SOLUSDT",1727457811206,[[157.429,455.0],[157.428,303.0],[157.427,4.0],[157.426,3.0],[157.425,87.0]],[[157.43,51.0],[157.432,1.0],[157.436,3.0],[157.439,31.0],[157.44,1.0]]]
["binance-futures","SOLUSDT",1727457838567,[[157.517,1.0],[157.512,60.0],[157.508,80.0],[157.504,34.0],[157.459,27.0]],[[157.518,198.0],[157.519,98.0],[157.52,114.0],[157.521,62.0],[157.522,43.0]]]
["binance-futures","SOLUSDT",1727457896906,[[157.208,101.0],[157.207,3.0],[157.206,3.0],[157.205,25.0],[157.204,59.0]],[[157.209,232.0],[157.21,62.0],[157.211,16.0],[157.212,62.0],[157.213,3.0]]]
["binance-futures","SOLUSDT",1727457925078,[[157.405,99.0],[157.404,137.0],[157.402,5.0],[157.401,3.0],[157.4,163.0]],[[157.406,38.0],[157.41,20.0],[157.412,43.0],[157.414,1.0],[157.438,35.0]]]
["binance-futures","SOLUSDT",1727457947966,[[157.375,6.0],[157.373,1.0],[157.372,2.0],[157.37,1.0],[157.369,103.0]],[[157.376,171.0],[157.377,3.0],[157.378,44.0],[157.379,45.0],[157.38,65.0]]]
["binance-futures","SOLUSDT",1727458012624,[[157.326,135.0],[157.325,52.0],[157.324,62.0],[157.322,1.0],[157.321,3.0]],[[157.327,80.0],[157.328,15.0],[157.331,1.0],[157.353,44.0],[157.371,28.0]]]
["binance-futures","SOLUSDT",1727458040044,[[157.178,5.0]],[[157.179,294.0],[157.18,166.0],[157.181,97.0],[157.182,109.0],[157.183,3.0]]]
["binance-futures","SOLUSDT",1727458060867,[[157.221,5.0],[157.217,1.0],[157.216,2.0],[157.215,11.0],[157.208,19.0]],[[157.222,111.0],[157.223,24.0],[157.224,54.0],[157.225,6.0],[157.226,4.0]]]
["binance-futures","SOLUSDT",1727458090435,[[157.124,11.0],[157.123,2.0],[157.122,6.0],[157.121,20.0],[157.12,8.0]],[[157.125,72.0],[157.126,3.0],[157.127,43.0],[157.128,52.0],[157.129,3.0]]]
["binance-futures","SOLUSDT",1727458136521,[[157.169,206.0],[157.168,227.0],[157.167,1.0],[157.164,126.0]],[[157.17,2.0],[157.176,11.0],[157.177,38.0],[157.18,1.0],[157.181,3.0]]]
["binance-futures","SOLUSDT",1727458177154,[[157.193,48.0],[157.191,19.0],[157.189,1.0],[157.188,128.0],[157.165,1.0]],[[157.194,68.0],[157.195,11.0],[157.196,44.0],[157.197,11.0],[157.198,4.0]]]
["binance-futures","SOLUSDT",1727458207156,[[157.093,85.0],[157.092,45.0],[157.089,1.0],[157.088,60.0],[157.085,29.0]],[[157.094,147.0],[157.095,47.0],[157.096,162.0],[157.097,110.0],[157.098,3.0]]]
["binance-futures","SOLUSDT",1727458267162,[[157.078,243.0],[157.077,145.0],[157.076,149.0],[157.075,65.0]],[[157.079,93.0],[157.08,11.0],[157.081,2.0],[157.083,1.0],[157.084,63.0]]]
["binance-futures","SOLUSDT",1727458294858,[[157.315,420.0],[157.314,176.0],[157.313,7.0],[157.312,212.0],[157.311,205.0]],[[157.316,78.0],[157.322,9.0],[157.323,19.0],[157.324,1.0],[157.329,53.0]]]
["binance-futures","SOLUSDT",1727458322816,[[157.315,104.0],[157.314,36.0],[157.313,5.0],[157.312,97.0],[157.304,144.0]],[[157.316,91.0],[157.32,72.0],[157.323,3.0],[157.325,3.0],[157.326,3.0]]]
["binance-futures","SOLUSDT",1727458382560,[[157.352,150.0],[157.351,3.0],[157.35,3.0],[157.349,3.0],[157.348,6.0]],[[157.353,104.0],[157.355,3.0],[157.356,3.0],[157.358,38.0],[157.36,12.0]]]
["binance-futures","SOLUSDT",1727458411244,[[157.33,3.0],[157.329,1.0],[157.328,2.0],[157.322,2.0],[157.321,114.0]],[[157.331,292.0],[157.332,160.0],[157.333,106.0],[157.334,103.0],[157.335,50.0]]]
["binance-futures","SOLUSDT",1727458443448,[[157.499,67.0],[157.498,5.0],[157.497,64.0],[157.496,58.0],[157.495,48.0]],[[157.5,58.0],[157.504,3.0],[157.505,1.0],[157.506,1.0],[157.508,57.0]]]
["binance-futures","SOLUSDT",1727458466199,[[157.538,69.0],[157.535,1.0],[157.531,19.0],[157.53,28.0],[157.525,10.0]],[[157.539,224.0],[157.54,109.0],[157.541,31.0],[157.542,13.0],[157.543,41.0]]]
["binance-futures","SOLUSDT",1727458532307,[[157.638,193.0],[157.637,15.0],[157.636,55.0],[157.635,1.0],[157.634,4.0]],[[157.639,157.0],[157.647,25.0],[157.648,31.0],[157.649,3.0],[157.65,20.0]]]
["binance-futures","SOLUSDT",1727458555127,[[157.485,240.0],[157.484,141.0],[157.483,129.0],[157.482,312.0],[157.481,4.0]],[[157.486,58.0],[157.488,52.0],[157.489,1.0],[157.49,3.0],[157.492,57.0]]]
["binance-futures","SOLUSDT",1727458584548,[[157.667,246.0],[157.666,8.0],[157.665,20.0],[157.664,52.0],[157.663,85.0]],[[157.668,14.0],[157.673,1.0],[157.674,2.0],[157.676,2.0],[157.685,7.0]]]
["binance-futures","SOLUSDT",1727458617452,[[157.572,2.0],[157.57,1.0],[157.569,1.0],[157.559,33.0],[157.556,119.0]],[[157.573,273.0],[157.574,32.0],[157.575,83.0],[157.576,231.0],[157.577,54.0]]]
["binance-futures","SOLUSDT",1727458676964,[[157.242,15.0],[157.24,89.0],[157.238,30.0],[157.237,1.0],[157.222,20.0]],[[157.243,191.0],[157.244,182.0],[157.245,88.0],[157.246,163.0],[157.247,151.0]]]
["binance-futures","SOLUSDT",1727458704524,[[157.28,164.0],[157.279,3.0],[157.278,3.0],[157.277,3.0],[157.276,55.0]],[[157.281,52.0],[157.283,1.0],[157.285,3.0],[157.286,4.0],[157.293,5.0]]]
["binance-futures","SOLUSDT",1727458726751,[[157.187,157.0],[157.186,5.0],[157.185,3.0],[157.184,61.0],[157.183,3.0]],[[157.188,115.0],[157.192,1.0],[157.194,15.0],[157.195,25.0],[157.196,11.0]]]
["binance-futures","SOLUSDT",1727458789971,[[157.09,235.0],[157.089,72.0],[157.088,245.0],[157.087,147.0],[157.085,13.0]],[[157.091,17.0],[157.093,4.0],[157.095,1.0],[157.096,24.0],[157.099,28.0]]]
["binance-futures","SOLUSDT",1727458819518,[[157.166,532.0],[157.165,251.0],[157.164,213.0],[157.163,52.0],[157.162,15.0]],[[157.167,39.0],[157.169,1.0],[157.17,1.0],[157.171,1.0],[157.173,4.0]]]
["binance-futures","SOLUSDT",1727458840524,[[157.218,1.0],[157.214,10.0],[157.213,2.0],[157.211,1.0],[157.21,63.0]],[[157.219,162.0],[157.22,3.0],[157.221,111.0],[157.222,164.0],[157.223,181.0]]]
["binance-futures","SOLUSDT",1727458911009,[[157.453,123.0],[157.452,45.0],[157.451,3.0],[157.45,43.0],[157.449,3.0]],[[157.454,45.0],[157.455,4.0],[157.456,60.0],[157.457,4.0],[157.458,3.0]]]
["binance-futures","SOLUSDT",1727458940358,[[157.518,107.0],[157.517,30.0],[157.516,62.0],[157.514,3.0],[157.513,8.0]],[[157.519,38.0],[157.522,40.0],[157.523,113.0],[157.527,19.0],[157.608,144.0]]]
["binance-futures","SOLUSDT",1727458965640,[[157.366,222.0],[157.365,249.0],[157.364,188.0],[157.363,60.0],[157.362,25.0]],[[157.367,20.0],[157.369,14.0],[157.375,15.0],[157.376,98.0],[157.377,34.0]]]
["binance-futures","SOLUSDT",1727458998466,[[157.389,83.0],[157.388,4.0],[157.387,3.0],[157.386,4.0],[157.384,18.0]],[[157.39,166.0],[157.391,60.0],[157.392,188.0],[157.393,40.0],[157.394,8.0]]]
["binance-futures","SOLUSDT",1727459064631,[[157.271,43.0],[157.27,3.0],[157.269,33.0],[157.267,5.0],[157.266,19.0]],[[157.272,97.0],[157.273,73.0],[157.274,3.0],[157.275,3.0],[157.276,89.0]]]
["binance-futures","SOLUSDT",1727459095281,[[157.35,93.0],[157.348,3.0],[157.346,4.0],[157.344,15.0],[157.342,3.0]],[[157.351,26.0],[157.352,6.0],[157.353,1.0],[157.354,24.0],[157.356,53.0]]]
["binance-futures","SOLUSDT",1727459126231,[[157.313,231.0],[157.312,53.0],[157.311,15.0],[157.309,4.0],[157.307,23.0]],[[157.314,219.0],[157.315,159.0],[157.316,57.0],[157.317,3.0],[157.318,4.0]]]
["binance-futures","SOLUSDT",1727459196898,[[157.359,158.0],[157.358,29.0],[157.357,15.0],[157.356,3.0],[157.355,6.0]],[[157.36,46.0],[157.362,1.0],[157.364,61.0],[157.372,25.0],[157.384,102.0]]]
["binance-futures","SOLUSDT",1727459225580,[[157.304,29.0],[157.301,54.0]],[[157.305,82.0],[157.306,123.0],[157.307,48.0],[157.308,163.0],[157.309,151.0]]]
["binance-futures","SOLUSDT",1727459250059,[[157.478,59.0],[157.477,64.0],[157.476,120.0],[157.475,3.0],[157.474,4.0]],[[157.479,102.0],[157.48,60.0],[157.481,3.0],[157.482,3.0],[157.483,34.0]]]
["binance-futures","SOLUSDT",1727459280701,[[157.517,118.0],[157.516,60.0],[157.511,48.0],[157.507,65.0],[157.506,85.0]],[[157.518,152.0],[157.519,42.0],[157.52,7.0],[157.521,15.0],[157.522,16.0]]]
["binance-futures","SOLUSDT",1727459350019,[[157.474,108.0],[157.473,76.0],[157.472,54.0],[157.47,38.0]],[[157.475,89.0],[157.476,336.0],[157.477,4.0],[157.478,44.0],[157.479,3.0]]]
["binance-futures","SOLUSDT",1727459378117,[[157.523,34.0],[157.522,2.0],[157.517,1.0],[157.516,1.0],[157.513,23.0]],[[157.524,306.0],[157.525,96.0],[157.526,180.0],[157.527,10.0],[157.528,146.0]]]
["binance-futures","SOLUSDT",1727459414825,[[157.576,152.0],[157.575,1.0],[157.574,3.0],[157.573,58.0],[157.572,55.0]],[[157.577,98.0],[157.578,3.0],[157.579,3.0],[157.58,51.0],[157.581,4.0]]]
["binance-futures","SOLUSDT",1727459484936,[[157.783,110.0],[157.782,3.0],[157.781,91.0],[157.78,138.0],[157.777,1.0]],[[157.784,11.0],[157.785,1.0],[157.787,1.0],[157.788,3.0],[157.789,1.0]]]
["binance-futures","SOLUSDT",1727459507192,[[157.798,143.0],[157.796,3.0],[157.795,1.0],[157.794,3.0],[157.793,4.0]],[[157.799,67.0],[157.8,58.0],[157.801,3.0],[157.802,5.0],[157.803,1.0]]]
["binance-futures","SOLUSDT",1727459536961,[[157.831,199.0],[157.83,40.0],[157.829,32.0],[157.828,101.0],[157.827,3.0]],[[157.832,32.0],[157.833,36.0],[157.834,8.0],[157.839,8.0],[157.842,24.0]]]
["binance-futures","SOLUSDT",1727459605571,[[157.562,40.0],[157.561,4.0],[157.56,7.0],[157.559,4.0],[157.558,7.0]],[[157.563,187.0],[157.564,60.0],[157.565,3.0],[157.566,3.0],[157.567,3.0]]]
["binance-futures","SOLUSDT",1727459639530,[[157.627,12.0],[157.626,1.0],[157.62,2.0],[157.619,2.0],[157.617,2.0]],[[157.628,308.0],[157.629,3.0],[157.63,186.0],[157.632,61.0],[157.633,131.0]]]
["binance-futures","SOLUSDT",1727459674704,[[157.653,373.0],[157.652,37.0],[157.651,25.0],[157.65,3.0],[157.649,4.0]],[[157.654,69.0],[157.656,60.0],[157.657,4.0],[157.658,9.0],[157.659,3.0]]]
["binance-futures","SOLUSDT",1727459702645,[[157.697,7.0],[157.693,1.0],[157.687,111.0],[157.686,115.0],[157.685,115.0]],[[157.698,263.0],[157.699,91.0],[157.7,60.0],[157.701,3.0],[157.702,1.0]]]
["binance-futures","SOLUSDT",1727459772361,[[157.706,253.0],[157.705,35.0],[157.704,60.0],[157.703,88.0],[157.702,6.0]],[[157.707,238.0],[157.718,1.0],[157.721,471.0],[157.727,22.0],[157.734,6.0]]]
["binance-futures","SOLUSDT",1727459804833,[[157.679,1.0],[157.677,1.0],[157.675,1.0],[157.668,17.0]],[[157.68,375.0],[157.681,196.0],[157.682,208.0],[157.683,170.0],[157.684,154.0]]]
["binance-futures","SOLUSDT",1727459832283,[[157.691,11.0],[157.69,3.0],[157.687,4.0]],[[157.692,167.0],[157.693,19.0],[157.694,150.0],[157.696,57.0],[157.697,79.0]]]
["binance-futures","SOLUSDT",1727459869169,[[157.552,179.0],[157.551,5.0],[157.55,8.0],[157.549,4.0],[157.548,62.0]],[[157.553,106.0],[157.555,70.0],[157.556,400.0],[157.558,3.0],[157.559,3.0]]]
["binance-futures","SOLUSDT",1727459944313,[[157.657,45.0],[157.656,2.0],[157.655,1.0]],[[157.658,156.0],[157.659,47.0],[157.66,70.0],[157.661,8.0],[157.662,3.0]]]
["binance-futures","SOLUSDT",1727459978615,[[157.807,160.0],[157.806,390.0],[157.805,3.0],[157.804,68.0],[157.803,3.0]],[[157.812,16.0],[157.814,26.0],[157.815,5.0],[157.824,34.0],[157.833,41.0]]]
["binance-futures","SOLUSDT",1727460019319,[[157.677,88.0],[157.676,65.0],[157.675,3.0],[157.674,4.0],[157.673,3.0]],[[157.678,105.0],[157.681,3.0],[157.682,67.0],[157.683,96.0],[157.684,70.0]]]
["binance-futures","SOLUSDT",1727460072300,[[157.769,28.0],[157.767,3.0],[157.766,47.0],[157.765,3.0],[157.764,3.0]],[[157.77,127.0],[157.771,144.0],[157.772,156.0],[157.773,68.0],[157.774,73.0]]]
["binance-futures","SOLUSDT",1727460101241,[[157.774,19.0],[157.772,1.0],[157.77,3.0],[157.769,81.0],[157.768,87.0]],[[157.775,125.0],[157.776,177.0],[157.778,4.0],[157.779,74.0],[157.782,127.0]]]
["binance-futures","SOLUSDT",1727460125221,[[157.66,142.0],[157.659,135.0],[157.658,49.0],[157.657,49.0],[157.656,268.0]],[[157.661,19.0],[157.664,1.0],[157.666,1.0],[157.667,3.0],[157.668,3.0]]]
["binance-futures","SOLUSDT",1727460197548,[[157.434,11.0],[157.432,72.0],[157.43,3.0],[157.428,72.0],[157.425,9.0]],[[157.435,199.0],[157.436,74.0],[157.437,209.0],[157.438,1.0],[157.439,7.0]]]
["binance-futures","SOLUSDT",1727460230869,[[157.572,46.0],[157.571,2.0],[157.569,1.0],[157.568,5.0],[157.56,61.0]],[[157.573,113.0],[157.574,14.0],[157.575,76.0],[157.576,155.0],[157.577,44.0]]]
["binance-futures","SOLUSDT",1727460257915,[[157.628,158.0],[157.627,4.0],[157.626,19.0],[157.625,37.0],[157.624,71.0]],[[157.629,41.0],[157.635,34.0],[157.636,69.0],[157.64,113.0],[157.651,111.0]]]
["binance-futures","SOLUSDT",1727460295040,[[157.576,231.0],[157.575,3.0],[157.574,10.0],[157.573,74.0],[157.572,73.0]],[[157.577,93.0],[157.579,19.0],[157.583,36.0],[157.584,88.0],[157.585,39.0]]]
["binance-futures","SOLUSDT",1727460370015,[[157.55,232.0],[157.549,197.0],[157.548,117.0],[157.547,143.0],[157.546,364.0]],[[157.551,12.0],[157.552,2.0],[157.553,1.0],[157.555,3.0],[157.556,2.0]]]
["binance-futures","SOLUSDT",1727460395971,[[157.428,78.0],[157.427,1.0],[157.426,27.0],[157.425,22.0],[157.424,73.0]],[[157.429,51.0],[157.431,19.0],[157.432,90.0],[157.433,24.0],[157.445,45.0]]]
["binance-futures","SOLUSDT",1727460428328,[[157.431,72.0],[157.43,3.0],[157.429,3.0],[157.428,3.0],[157.427,4.0]],[[157.432,171.0],[157.435,20.0],[157.436,65.0],[157.676,98.0],[157.684,371.0]]]
["binance-futures","SOLUSDT",1727460499921,[[157.472,147.0],[157.471,2.0],[157.47,7.0],[157.469,3.0],[157.468,1.0]],[[157.473,54.0],[157.48,37.0],[157.481,6.0],[157.482,3.0],[157.484,31.0]]]
["binance-futures","SOLUSDT",1727460535396,[[157.604,210.0],[157.603,68.0],[157.602,3.0],[157.601,4.0],[157.6,55.0]],[[157.605,198.0],[157.606,3.0],[157.607,3.0],[157.608,25.0],[157.609,3.0]]]
["binance-futures","SOLUSDT",1727460569907,[[157.499,98.0],[157.498,108.0],[157.497,9.0],[157.496,74.0],[157.495,3.0]],[[157.5,130.0],[157.501,3.0],[157.502,5.0],[157.503,3.0],[157.504,41.0]]]
["binance-futures","SOLUSDT",1727460640274,[[157.444,82.0],[157.443,22.0],[157.442,1.0],[157.441,3.0],[157.44,64.0]],[[157.445,156.0],[157.446,10.0],[157.447,14.0],[157.448,73.0],[157.449,3.0]]]
["binance-futures","SOLUSDT",1727460676168,[[157.479,291.0],[157.478,79.0],[157.477,133.0],[157.476,86.0],[157.475,13.0]],[[157.48,17.0],[157.483,3.0],[157.486,2.0],[157.487,3.0],[157.488,5.0]]]
["binance-futures","SOLUSDT",1727460710485,[[157.456,194.0],[157.455,3.0],[157.454,4.0],[157.453,3.0],[157.452,69.0]],[[157.457,25.0],[157.46,1.0],[157.461,1.0],[157.462,5.0],[157.464,101.0]]]
["binance-futures","SOLUSDT",1727460735154,[[157.533,7.0],[157.531,1.0],[157.523,98.0],[157.522,1.0],[157.52,4.0]],[[157.534,143.0],[157.535,63.0],[157.536,101.0],[157.537,3.0],[157.538,3.0]]]
["binance-futures","SOLUSDT",1727460821202,[[157.376,137.0],[157.375,10.0],[157.374,3.0],[157.36,95.0],[157.355,16.0]],[[157.377,75.0],[157.378,3.0],[157.379,56.0],[157.38,97.0],[157.382,31.0]]]
["binance-futures","SOLUSDT",1727460848126,[[157.381,6.0],[157.379,1.0],[157.376,2.0],[157.375,1.0],[157.373,1.0]],[[157.382,361.0],[157.383,259.0],[157.384,261.0],[157.385,117.0],[157.386,119.0]]]
["binance-futures","SOLUSDT",1727460883536,[[157.397,137.0],[157.396,70.0],[157.395,3.0],[157.394,4.0],[157.393,15.0]],[[157.398,97.0],[157.4,5.0],[157.404,6.0],[157.405,46.0],[157.406,59.0]]]
["binance-futures","SOLUSDT",1727460918717,[[157.478,49.0],[157.477,5.0],[157.476,66.0],[157.475,3.0],[157.474,4.0]],[[157.479,298.0],[157.48,237.0],[157.481,25.0],[157.482,62.0],[157.483,47.0]]]
["binance-futures","SOLUSDT",1727460984723,[[157.517,18.0],[157.512,1.0],[157.51,15.0],[157.509,6.0],[157.505,112.0]],[[157.518,92.0],[157.519,39.0],[157.52,63.0],[157.521,35.0],[157.522,22.0]]]
["binance-futures","SOLUSDT",1727461020026,[[157.405,89.0],[157.404,3.0],[157.403,4.0],[157.401,1.0],[157.4,28.0]],[[157.406,76.0],[157.407,6.0],[157.408,63.0],[157.409,40.0],[157.41,3.0]]]
["binance-futures","SOLUSDT",1727461042550,[[157.247,46.0]],[[157.248,533.0],[157.249,259.0],[157.25,26.0],[157.251,3.0],[157.252,161.0]]]
["binance-futures","SOLUSDT",1727461117674,[[157.346,91.0],[157.345,37.0],[157.344,6.0],[157.338,20.0],[157.336,41.0]],[[157.347,108.0],[157.348,66.0],[157.349,3.0],[157.35,4.0],[157.351,8.0]]]
["binance-futures","SOLUSDT",1727461153821,[[157.326,294.0],[157.325,410.0],[157.324,256.0],[157.323,153.0],[157.322,61.0]],[[157.328,1.0],[157.332,1.0],[157.334,1.0],[157.335,44.0],[157.336,26.0]]]
["binance-futures","SOLUSDT",1727461183459,[[157.415,357.0],[157.414,109.0],[157.413,83.0],[157.412,238.0],[157.411,5.0]],[[157.416,59.0],[157.418,5.0],[157.419,2.0],[157.42,4.0],[157.423,19.0]]]
["binance-futures","SOLUSDT",1727461263049,[[157.433,157.0],[157.432,138.0],[157.431,44.0],[157.43,51.0],[157.429,3.0]],[[157.434,24.0],[157.435,3.0],[157.436,69.0],[157.437,4.0],[157.438,4.0]]]
["binance-futures","SOLUSDT",1727461299870,[[157.472,135.0],[157.471,6.0],[157.47,4.0],[157.469,27.0],[157.468,29.0]],[[157.473,162.0],[157.474,139.0],[157.475,60.0],[157.476,69.0],[157.477,93.0]]]
["binance-futures","SOLUSDT",1727461327878,[[157.396,118.0],[157.395,21.0],[157.394,3.0],[157.393,51.0],[157.392,96.0]],[[157.397,56.0],[157.398,1.0],[157.4,1.0],[157.401,4.0],[157.404,12.0]]]
["binance-futures","SOLUSDT",1727461366900,[[157.475,305.0],[157.474,3.0],[157.473,3.0],[157.472,167.0],[157.471,90.0]],[[157.476,5.0],[157.477,1.0],[157.48,51.0],[157.488,27.0],[157.493,11.0]]]
["binance-futures","SOLUSDT",1727461446316,[[157.519,117.0],[157.518,3.0],[157.517,35.0],[157.516,67.0],[157.515,6.0]],[[157.52,32.0],[157.523,18.0],[157.524,2.0],[157.527,2.0],[157.538,18.0]]]
["binance-futures","SOLUSDT",1727461485361,[[157.564,1.0],[157.56,1.0],[157.559,2.0],[157.557,6.0],[157.535,48.0]],[[157.565,283.0],[157.566,165.0],[157.567,70.0],[157.568,213.0],[157.569,75.0]]]
["binance-futures","SOLUSDT",1727461523901,[[157.438,458.0],[157.437,271.0],[157.436,164.0],[157.435,44.0],[157.434,3.0]],[[157.439,32.0],[157.441,1.0],[157.442,1.0],[157.444,1.0],[157.447,17.0]]]
["binance-futures","SOLUSDT",1727461598471,[[157.333,86.0],[157.332,60.0],[157.33,4.0],[157.329,4.0],[157.328,4.0]],[[157.334,59.0],[157.335,1.0],[157.336,57.0],[157.337,1.0],[157.339,22.0]]]
["binance-futures","SOLUSDT",1727461625510,[[157.258,82.0],[157.257,59.0],[157.256,58.0],[157.251,1.0],[157.245,33.0]],[[157.259,80.0],[157.26,3.0],[157.261,40.0],[157.262,3.0],[157.263,3.0]]]
["binance-futures","SOLUSDT",1727461649357,[[157.338,100.0],[157.337,3.0],[157.336,58.0],[157.335,3.0],[157.334,3.0]],[[157.339,43.0],[157.34,58.0],[157.341,3.0],[157.342,3.0],[157.343,6.0]]]
["binance-futures","SOLUSDT",1727461679589,[[157.409,38.0],[157.408,36.0],[157.407,31.0],[157.405,1.0],[157.4,67.0]],[[157.41,107.0],[157.411,3.0],[157.412,57.0],[157.413,4.0],[157.414,4.0]]]
["binance-futures","SOLUSDT",1727461754120,[[157.193,24.0],[157.192,23.0],[157.189,1.0],[157.186,4.0],[157.185,2.0]],[[157.194,183.0],[157.195,64.0],[157.196,65.0],[157.197,40.0],[157.198,23.0]]]
["binance-futures","SOLUSDT",1727461779701,[[157.168,168.0],[157.165,23.0],[157.164,15.0],[157.16,49.0],[157.124,63.0]],[[157.169,17.0],[157.172,60.0],[157.176,59.0],[157.178,10.0],[157.18,45.0]]]
["binance-futures","SOLUSDT",1727461810881,[[157.167,144.0],[157.165,5.0],[157.163,5.0],[157.161,6.0],[157.159,3.0]],[[157.168,116.0],[157.169,12.0],[157.17,88.0],[157.171,6.0],[157.172,63.0]]]
["binance-futures","SOLUSDT",1727461876931,[[157.025,114.0],[157.024,59.0],[157.022,2.0],[157.021,96.0],[157.02,62.0]],[[157.026,36.0],[157.029,3.0],[157.03,1.0],[157.032,52.0],[157.036,9.0]]]
["binance-futures","SOLUSDT",1727461897362,[[157.115,116.0],[157.112,66.0],[157.11,3.0],[157.109,3.0],[157.108,38.0]],[[157.116,160.0],[157.122,155.0],[157.128,88.0],[157.133,7.0],[157.134,4.0]]]
["binance-futures","SOLUSDT",1727461926760,[[157.249,176.0],[157.248,248.0],[157.247,130.0],[157.246,4.0],[157.245,6.0]],[[157.25,1.0],[157.256,45.0],[157.257,165.0],[157.258,1.0],[157.259,28.0]]]
["binance-futures","SOLUSDT",1727461989956,[[157.366,91.0],[157.365,21.0],[157.364,68.0],[157.363,3.0],[157.362,4.0]],[[157.367,102.0],[157.368,68.0],[157.369,26.0],[157.37,18.0],[157.371,3.0]]]
["binance-futures","SOLUSDT",1727462011892,[[157.412,336.0],[157.411,116.0],[157.41,116.0],[157.409,95.0],[157.408,130.0]],[[157.413,53.0],[157.416,3.0],[157.417,6.0],[157.42,9.0],[157.448,92.0]]]
["binance-futures","SOLUSDT",1727462056717,[[157.35,265.0],[157.349,117.0],[157.348,69.0],[157.347,3.0],[157.346,61.0]],[[157.351,1.0],[157.353,1.0],[157.359,2.0],[157.36,2.0],[157.39,17.0]]]
["binance-futures","SOLUSDT",1727462085590,[[157.394,355.0],[157.393,71.0],[157.392,68.0],[157.391,1.0],[157.39,74.0]],[[157.395,1.0],[157.397,4.0],[157.398,4.0],[157.399,7.0],[157.4,8.0]]]
["binance-futures","SOLUSDT",1727462164587,[[157.315,364.0],[157.314,201.0],[157.313,3.0],[157.312,68.0],[157.311,72.0]],[[157.316,7.0],[157.318,12.0],[157.321,1.0],[157.324,4.0],[157.325,2.0]]]
["binance-futures","SOLUSDT",1727462199705,[[157.284,136.0],[157.283,3.0],[157.282,18.0],[157.281,76.0],[157.28,69.0]],[[157.285,28.0],[157.286,46.0],[157.287,81.0],[157.288,6.0],[157.289,45.0]]]
["binance-futures","SOLUSDT",1727462225939,[[157.265,89.0],[157.264,65.0],[157.263,10.0],[157.262,4.0],[157.261,22.0]],[[157.266,130.0],[157.267,44.0],[157.268,3.0],[157.269,3.0],[157.27,4.0]]]
["binance-futures","SOLUSDT",1727462301799,[[157.373,461.0],[157.372,116.0],[157.371,15.0],[157.37,4.0],[157.369,177.0]],[[157.374,37.0],[157.383,14.0],[157.387,7.0],[157.39,40.0],[157.391,4.0]]]
["binance-futures","SOLUSDT",1727462331665,[[157.421,38.0],[157.42,100.0],[157.419,49.0],[157.418,3.0],[157.417,3.0]],[[157.422,25.0],[157.423,1.0],[157.424,93.0],[157.425,6.0],[157.426,4.0]]]
["binance-futures","SOLUSDT",1727462367168,[[157.509,87.0],[157.508,3.0],[157.507,6.0],[157.506,6.0],[157.505,3.0]],[[157.51,106.0],[157.511,314.0],[157.512,169.0],[157.513,110.0],[157.514,130.0]]]
["binance-futures","SOLUSDT",1727462403732,[[157.537,16.0],[157.536,36.0],[157.535,3.0],[157.533,27.0],[157.526,59.0]],[[157.538,82.0],[157.539,55.0],[157.54,64.0],[157.541,3.0],[157.542,3.0]]]
["binance-futures","SOLUSDT",1727462473825,[[157.48,1.0],[157.473,2.0],[157.472,5.0]],[[157.481,320.0],[157.482,37.0],[157.483,102.0],[157.484,359.0],[157.485,142.0]]]
["binance-futures","SOLUSDT",1727462509698,[[157.526,116.0],[157.525,25.0],[157.524,65.0],[157.523,6.0],[157.522,5.0]],[[157.527,84.0],[157.528,90.0],[157.529,10.0],[157.53,4.0],[157.531,7.0]]]
["binance-futures","SOLUSDT",1727462538469,[[157.462,119.0],[157.461,17.0],[157.46,65.0],[157.459,7.0],[157.458,5.0]],[[157.463,286.0],[157.464,176.0],[157.465,48.0],[157.466,95.0],[157.467,12.0]]]
["binance-futures","SOLUSDT",1727462613013,[[157.572,115.0],[157.571,5.0],[157.57,4.0],[157.569,52.0],[157.568,65.0]],[[157.573,13.0],[157.579,1.0],[157.58,31.0],[157.581,44.0],[157.582,39.0]]]
["binance-futures","SOLUSDT",1727462653808,[[157.548,130.0],[157.547,3.0],[157.546,12.0],[157.545,3.0],[157.544,4.0]],[[157.549,178.0],[157.55,6.0],[157.551,17.0],[157.552,65.0],[157.553,3.0]]]
["binance-futures","SOLUSDT",1727462685777,[[157.542,188.0],[157.541,38.0],[157.54,65.0],[157.539,3.0],[157.538,4.0]],[[157.543,17.0],[157.546,35.0],[157.548,1.0],[157.549,1.0],[157.587,43.0]]]
["binance-futures","SOLUSDT",1727462720452,[[157.626,41.0],[157.625,2.0],[157.624,62.0],[157.623,4.0],[157.622,30.0]],[[157.627,248.0],[157.628,130.0],[157.629,2.0],[157.64,65.0],[157.643,17.0]]]
["binance-futures","SOLUSDT",1727462792815,[[157.668,133.0],[157.667,52.0],[157.666,25.0],[157.665,6.0],[157.664,107.0]],[[157.669,20.0],[157.673,66.0],[157.677,4.0],[157.687,9.0],[157.723,40.0]]]
["binance-futures","SOLUSDT",1727462821551,[[157.688,132.0],[157.687,5.0],[157.686,6.0],[157.685,3.0],[157.684,42.0]],[[157.689,104.0],[157.691,48.0],[157.692,51.0],[157.693,58.0],[157.695,81.0]]]
["binance-futures","SOLUSDT",1727462855739,[[157.756,73.0],[157.755,2.0],[157.754,5.0],[157.745,49.0],[157.738,5.0]],[[157.757,43.0],[157.759,61.0],[157.76,81.0],[157.761,9.0],[157.768,32.0]]]
["binance-futures","SOLUSDT",1727462928012,[[157.746,86.0],[157.744,75.0],[157.743,17.0],[157.742,3.0],[157.71,57.0]],[[157.747,122.0],[157.749,18.0],[157.75,18.0],[157.752,1.0],[157.753,1.0]]]
["binance-futures","SOLUSDT",1727462964380,[[157.759,37.0],[157.758,2.0],[157.757,6.0],[157.756,69.0],[157.755,6.0]],[[157.76,169.0],[157.761,7.0],[157.762,4.0],[157.763,6.0],[157.764,69.0]]]
["binance-futures","SOLUSDT",1727463003017,[[157.76,210.0],[157.759,6.0],[157.758,3.0],[157.757,10.0],[157.756,4.0]],[[157.761,249.0],[157.762,70.0],[157.763,47.0],[157.764,18.0],[157.765,74.0]]]
["binance-futures","SOLUSDT",1727463079464,[[157.76,121.0],[157.759,97.0],[157.758,21.0],[157.757,3.0],[157.756,65.0]],[[157.761,72.0],[157.765,4.0],[157.766,3.0],[157.767,20.0],[157.768,66.0]]]
["binance-futures","SOLUSDT",1727463113601,[[157.822,44.0],[157.821,43.0],[157.82,3.0],[157.816,3.0],[157.815,36.0]],[[157.823,279.0],[157.824,295.0],[157.825,111.0],[157.826,149.0],[157.827,87.0]]]
["binance-futures","SOLUSDT",1727463138126,[[157.839,96.0],[157.838,78.0],[157.837,105.0],[157.836,205.0],[157.835,6.0]],[[157.84,52.0],[157.841,4.0],[157.842,3.0],[157.843,6.0],[157.844,72.0]]]
["binance-futures","SOLUSDT",1727463173285,[[157.903,28.0],[157.902,2.0],[157.899,1.0],[157.898,3.0],[157.897,6.0]],[[157.904,204.0],[157.905,4.0],[157.906,3.0],[157.907,42.0],[157.908,96.0]]]
["binance-futures","SOLUSDT",1727463253097,[[157.841,5.0],[157.84,94.0],[157.839,41.0],[157.838,3.0],[157.837,27.0]],[[157.842,459.0],[157.843,104.0],[157.844,62.0],[157.845,50.0],[157.846,12.0]]]
["binance-futures","SOLUSDT",1727463281548,[[157.854,80.0],[157.853,45.0],[157.852,75.0],[157.851,3.0],[157.85,3.0]],[[157.855,87.0],[157.856,3.0],[157.859,3.0],[157.86,71.0],[157.861,152.0]]]
["binance-futures","SOLUSDT",1727463322019,[[157.93,153.0],[157.929,46.0],[157.928,84.0],[157.927,59.0],[157.926,3.0]],[[157.931,102.0],[157.937,2.0],[157.939,27.0],[157.94,9.0],[157.956,79.0]]]
["binance-futures","SOLUSDT",1727463361010,[],[[157.996,228.0],[157.997,323.0],[158.0,88.0],[158.003,172.0],[158.004,96.0]]]
["binance-futures","SOLUSDT",1727463429668,[[158.106,66.0],[158.105,50.0],[158.104,3.0],[158.103,3.0],[158.102,4.0]],[[158.107,160.0],[158.108,185.0],[158.109,33.0],[158.11,65.0],[158.112,4.0]]]
["binance-futures","SOLUSDT",1727463458417,[[158.299,1.0],[158.291,1.0],[158.29,6.0],[158.288,44.0],[158.287,28.0]],[[158.3,535.0],[158.301,523.0],[158.302,129.0],[158.303,61.0],[158.304,65.0]]]
["binance-futures","SOLUSDT",1727463479934,[[158.406,11.0],[158.405,8.0],[158.404,102.0],[158.403,1.0],[158.402,19.0]],[[158.407,132.0],[158.408,95.0],[158.409,1.0],[158.41,20.0],[158.416,98.0]]]
["binance-futures","SOLUSDT",1727463550408,[[158.355,238.0],[158.354,145.0],[158.353,99.0],[158.352,160.0],[158.351,64.0]],[[158.356,104.0],[158.358,1.0],[158.36,95.0],[158.361,2.0],[158.364,93.0]]]
["binance-futures","SOLUSDT",1727463585473,[[158.385,770.0],[158.384,166.0],[158.383,105.0],[158.382,88.0],[158.381,115.0]],[[158.386,571.0],[158.387,3.0],[158.388,96.0],[158.389,6.0],[158.39,4.0]]]
["binance-futures","SOLUSDT",1727463610446,[[158.379,809.0],[158.378,14.0],[158.377,20.0],[158.376,2.0],[158.375,7.0]],[[158.38,1081.0],[158.381,6.0],[158.382,32.0],[158.383,26.0],[158.384,198.0]]]
["binance-futures","SOLUSDT",1727463680348,[[158.417,247.0],[158.416,193.0],[158.415,31.0],[158.414,3.0],[158.413,1.0]],[[158.418,161.0],[158.419,1.0],[158.42,92.0],[158.421,60.0],[158.422,38.0]]]
["binance-futures","SOLUSDT",1727463715311,[[158.406,149.0],[158.404,92.0],[158.403,2.0],[158.402,2.0],[158.4,111.0]],[[158.407,49.0],[158.408,263.0],[158.409,8.0],[158.41,31.0],[158.412,93.0]]]
["binance-futures","SOLUSDT",1727463741917,[[158.411,193.0],[158.41,47.0],[158.409,29.0],[158.408,95.0],[158.407,1.0]],[[158.412,67.0],[158.414,3.0],[158.415,72.0],[158.416,431.0],[158.42,3.0]]]
["binance-futures","SOLUSDT",1727463780362,[[158.413,327.0],[158.412,417.0],[158.411,322.0],[158.41,216.0],[158.409,203.0]],[[158.414,40.0],[158.415,10.0],[158.416,2.0],[158.418,2.0],[158.427,1.0]]]
["binance-futures","SOLUSDT",1727463847877,[[158.423,163.0],[158.422,5.0],[158.421,3.0],[158.42,92.0],[158.419,66.0]],[[158.424,245.0],[158.425,31.0],[158.426,3.0],[158.428,1.0],[158.43,3.0]]]
["binance-futures","SOLUSDT",1727463885168,[[158.454,156.0],[158.453,5.0],[158.452,92.0],[158.451,4.0],[158.45,30.0]],[[158.455,73.0],[158.456,100.0],[158.458,27.0],[158.459,3.0],[158.46,92.0]]]
["binance-futures","SOLUSDT",1727463919862,[[158.388,751.0],[158.387,1.0],[158.386,1.0],[158.385,2.0],[158.384,7.0]],[[158.389,753.0],[158.39,60.0],[158.391,3.0],[158.392,373.0],[158.393,98.0]]]
["binance-futures","SOLUSDT",1727463990438,[[158.659,363.0],[158.658,44.0],[158.657,3.0],[158.656,98.0],[158.655,43.0]],[[158.66,184.0],[158.67,18.0],[158.672,119.0],[158.713,52.0],[158.717,1.0]]]
["binance-futures","SOLUSDT",1727464020071,[[158.523,22.0],[158.522,5.0],[158.521,43.0]],[[158.526,385.0],[158.527,314.0],[158.528,737.0],[158.529,188.0],[158.53,3.0]]]
["binance-futures","SOLUSDT",1727464043978,[[158.46,386.0],[158.459,146.0],[158.458,262.0],[158.457,191.0],[158.456,92.0]],[[158.461,584.0],[158.462,54.0],[158.464,1.0],[158.466,1.0],[158.467,5.0]]]
["binance-futures","SOLUSDT",1727464105747,[[158.434,11.0],[158.433,1.0],[158.432,1.0],[158.429,1.0],[158.428,56.0]],[[158.435,221.0],[158.436,193.0],[158.437,4.0],[158.438,124.0],[158.439,107.0]]]
["binance-futures","SOLUSDT",1727464152837,[[158.023,2.0]],[[158.024,275.0],[158.025,10.0],[158.026,3.0],[158.027,3.0],[158.028,96.0]]]
["binance-futures","SOLUSDT",1727464175069,[[158.006,87.0],[158.005,93.0],[158.004,91.0],[158.003,9.0],[158.002,44.0]],[[158.007,103.0],[158.008,88.0],[158.011,35.0],[158.012,92.0],[158.013,4.0]]]
["binance-futures","SOLUSDT",1727464206440,[[158.143,48.0],[158.142,42.0],[158.141,7.0],[158.14,83.0],[158.139,12.0]],[[158.144,301.0],[158.145,5.0],[158.146,3.0],[158.147,4.0],[158.149,19.0]]]
["binance-futures","SOLUSDT",1727464276542,[[157.899,17.0],[157.896,11.0],[157.892,2.0],[157.888,5.0],[157.881,42.0]],[[157.9,590.0],[157.901,84.0],[157.902,4.0],[157.903,192.0],[157.904,317.0]]]
["binance-futures","SOLUSDT",1727464299310,[[157.766,190.0],[157.765,73.0],[157.762,123.0],[157.761,107.0]],[[157.767,82.0],[157.768,83.0],[157.769,3.0],[157.77,44.0],[157.771,87.0]]]
["binance-futures","SOLUSDT",1727464329238,[[157.631,278.0],[157.629,86.0],[157.628,258.0],[157.627,65.0],[157.626,147.0]],[[157.632,39.0],[157.633,1.0],[157.638,2.0],[157.64,64.0],[157.641,1.0]]]
["binance-futures","SOLUSDT",1727464396235,[[157.72,196.0],[157.719,2.0],[157.718,12.0],[157.717,185.0],[157.716,217.0]],[[157.721,13.0],[157.724,2.0],[157.728,1.0],[157.729,1.0],[157.73,1.0]]]
["binance-futures","SOLUSDT",1727464432567,[[157.849,253.0],[157.848,262.0],[157.847,213.0],[157.846,10.0],[157.845,3.0]],[[157.852,3.0],[157.853,1.0],[157.856,13.0],[157.857,5.0],[157.86,1.0]]]
["binance-futures","SOLUSDT",1727464464803,[[157.857,148.0],[157.856,65.0],[157.855,4.0],[157.854,3.0],[157.853,3.0]],[[157.858,42.0],[157.863,12.0],[157.864,90.0],[157.865,7.0],[157.866,4.0]]]
["binance-futures","SOLUSDT",1727464493124,[[157.836,53.0],[157.835,2.0],[157.834,187.0],[157.833,1.0],[157.832,902.0]],[[157.837,747.0],[157.838,3.0],[157.839,1.0],[157.84,79.0],[157.843,33.0]]]
["binance-futures","SOLUSDT",1727464565152,[[158.137,128.0],[158.136,188.0],[158.135,42.0],[158.134,8.0],[158.133,51.0]],[[158.138,28.0],[158.139,2.0],[158.144,8.0],[158.148,3.0],[158.149,10.0]]]
["binance-futures","SOLUSDT",1727464594808,[[158.082,304.0],[158.081,3.0],[158.08,65.0],[158.079,3.0],[158.078,5.0]],[[158.083,60.0],[158.084,6.0],[158.086,50.0],[158.087,3.0],[158.088,79.0]]]
["binance-futures","SOLUSDT",1727464622146,[[158.136,158.0],[158.135,5.0],[158.134,4.0],[158.133,4.0],[158.132,3.0]],[[158.137,49.0],[158.138,3.0],[158.139,4.0],[158.14,37.0],[158.141,3.0]]]
["binance-futures","SOLUSDT",1727464702437,[[158.006,112.0],[158.005,25.0],[158.004,57.0],[158.003,3.0],[158.002,5.0]],[[158.007,27.0],[158.009,1.0],[158.013,1.0],[158.015,69.0],[158.154,4.0]]]
["binance-futures","SOLUSDT",1727464733460,[[158.024,159.0],[158.023,29.0],[158.022,4.0],[158.021,28.0],[158.02,69.0]],[[158.025,74.0],[158.028,52.0],[158.031,4.0],[158.032,58.0],[158.033,3.0]]]
["binance-futures","SOLUSDT",1727464771142,[[157.929,33.0],[157.928,76.0],[157.927,4.0],[157.926,3.0],[157.925,3.0]],[[157.93,75.0],[157.932,48.0],[157.933,4.0],[157.934,42.0],[157.935,3.0]]]
["binance-futures","SOLUSDT",1727464807531,[[157.949,362.0],[157.948,267.0],[157.947,125.0],[157.946,9.0],[157.945,87.0]],[[157.95,5.0],[157.952,2.0],[157.956,4.0],[157.958,6.0],[157.96,5.0]]]
["binance-futures","SOLUSDT",1727464880538,[[157.902,68.0],[157.901,2.0],[157.9,61.0],[157.899,25.0],[157.898,3.0]],[[157.903,41.0],[157.904,177.0],[157.905,3.0],[157.906,37.0],[157.907,62.0]]]
["binance-futures","SOLUSDT",1727464917180,[[157.991,185.0],[157.99,131.0],[157.989,71.0],[157.988,49.0],[157.987,7.0]],[[157.992,19.0],[157.996,9.0],[157.997,6.0],[157.999,6.0],[158.0,53.0]]]
["binance-futures","SOLUSDT",1727464943653,[[158.115,304.0],[158.114,10.0],[158.113,3.0],[158.112,48.0],[158.111,51.0]],[[158.116,52.0],[158.117,3.0],[158.118,7.0],[158.119,3.0],[158.12,50.0]]]
["binance-futures","SOLUSDT",1727465021879,[],[[157.829,201.0],[157.83,121.0],[157.831,8.0],[157.832,4.0],[157.833,3.0]]]
["binance-futures","SOLUSDT",1727465056641,[[157.838,193.0],[157.835,22.0],[157.832,59.0],[157.829,1.0],[157.828,41.0]],[[157.839,53.0],[157.841,1.0],[157.847,2.0],[157.848,4.0],[157.849,2.0]]]
["binance-futures","SOLUSDT",1727465089351,[[157.83,78.0],[157.829,25.0],[157.828,41.0],[157.825,82.0],[157.823,21.0]],[[157.831,45.0],[157.833,6.0],[157.835,4.0],[157.837,6.0],[157.842,24.0]]]
["binance-futures","SOLUSDT",1727465128583,[[157.868,18.0],[157.865,3.0],[157.862,5.0],[157.859,4.0],[157.857,5.0]],[[157.869,129.0],[157.871,64.0],[157.872,59.0],[157.873,98.0],[157.874,81.0]]]
["binance-futures","SOLUSDT",1727465208335,[[157.83,47.0],[157.829,20.0],[157.826,37.0],[157.825,83.0],[157.824,35.0]],[[157.831,79.0],[157.832,43.0],[157.833,2.0],[157.834,3.0],[157.835,27.0]]]
["binance-futures","SOLUSDT",1727465236624,[[157.808,13.0],[157.807,1.0],[157.804,1.0],[157.802,1.0],[157.801,3.0]],[[157.809,100.0],[157.81,98.0],[157.811,3.0],[157.812,85.0],[157.813,3.0]]]
["binance-futures","SOLUSDT",1727465281407,[[157.801,80.0],[157.8,15.0],[157.799,1.0],[157.798,3.0],[157.796,20.0]],[[157.802,64.0],[157.803,43.0],[157.804,44.0],[157.805,3.0],[157.806,4.0]]]
["binance-futures","SOLUSDT",1727465356944,[[157.711,26.0],[157.708,3.0],[157.707,20.0],[157.706,9.0],[157.691,122.0]],[[157.712,62.0],[157.713,9.0],[157.714,3.0],[157.715,22.0],[157.716,40.0]]]
["binance-futures","SOLUSDT",1727465390974,[[157.68,46.0],[157.679,101.0],[157.678,32.0],[157.677,31.0],[157.676,64.0]],[[157.681,23.0],[157.682,2.0],[157.683,1.0],[157.686,16.0],[157.688,57.0]]]
["binance-futures","SOLUSDT",1727465424145,[[157.728,40.0],[157.727,19.0],[157.708,2.0],[157.706,3.0],[157.699,10.0]],[[157.729,75.0],[157.73,41.0],[157.731,9.0],[157.732,55.0],[157.733,4.0]]]
["binance-futures","SOLUSDT",1727465500372,[[157.79,65.0],[157.788,1.0],[157.787,3.0],[157.784,42.0],[157.781,5.0]],[[157.791,102.0],[157.792,388.0],[157.793,26.0],[157.794,4.0],[157.795,3.0]]]
["binance-futures","SOLUSDT",1727465536116,[[157.557,3346.0],[157.556,1.0],[157.554,1.0],[157.553,8.0],[157.551,46.0]],[[157.558,123.0],[157.559,5.0],[157.56,151.0],[157.561,34.0],[157.562,207.0]]]
["binance-futures","SOLUSDT",1727465566710,[[157.507,201.0],[157.506,218.0],[157.505,908.0],[157.504,1.0],[157.503,3.0]],[[157.508,17.0],[157.509,2.0],[157.511,1.0],[157.515,19.0],[157.516,1.0]]]
["binance-futures","SOLUSDT",1727465603605,[[157.518,97.0],[157.516,84.0],[157.514,3.0],[157.513,18.0],[157.512,82.0]],[[157.519,109.0],[157.52,152.0],[157.521,4.0],[157.522,49.0],[157.523,46.0]]]
["binance-futures","SOLUSDT",1727465685965,[[157.509,3.0],[157.489,15.0],[157.488,111.0],[157.476,118.0]],[[157.51,473.0],[157.511,5.0],[157.512,203.0],[157.513,41.0],[157.514,3.0]]]
["binance-futures","SOLUSDT",1727465710353,[[157.43,331.0],[157.429,268.0],[157.428,62.0],[157.426,103.0],[157.425,233.0]],[[157.431,9.0],[157.432,5.0],[157.433,1.0],[157.435,1.0],[157.436,3.0]]]
["binance-futures","SOLUSDT",1727465743562,[[157.279,131.0],[157.278,39.0],[157.277,4.0],[157.276,110.0],[157.275,47.0]],[[157.28,106.0],[157.281,46.0],[157.282,46.0],[157.283,192.0],[157.284,3.0]]]
["binance-futures","SOLUSDT",1727465777059,[[157.228,119.0],[157.226,1.0],[157.225,35.0],[157.224,68.0],[157.221,6.0]],[[157.229,63.0],[157.23,8.0],[157.231,55.0],[157.232,68.0],[157.233,7.0]]]
["binance-futures","SOLUSDT",1727465848146,[[157.442,266.0],[157.441,71.0],[157.44,109.0],[157.439,31.0],[157.438,6.0]],[[157.443,14.0],[157.444,1.0],[157.449,20.0],[157.45,9.0],[157.453,4.0]]]
["binance-futures","SOLUSDT",1727465887437,[[157.327,181.0],[157.326,127.0],[157.325,36.0],[157.324,62.0],[157.323,6.0]],[[157.328,5.0],[157.334,4.0],[157.335,4.0],[157.336,3.0],[157.337,26.0]]]
["binance-futures","SOLUSDT",1727465964323,[[157.458,115.0],[157.457,4.0],[157.456,56.0],[157.455,4.0],[157.454,5.0]],[[157.459,10.0],[157.46,2.0],[157.461,1.0],[157.464,3.0],[157.465,54.0]]]
["binance-futures","SOLUSDT",1727466000120,[],[[157.378,193.0],[157.38,147.0],[157.381,3.0],[157.382,149.0],[157.383,99.0]]]
["binance-futures","SOLUSDT",1727466029598,[[157.155,152.0],[157.154,90.0],[157.153,56.0],[157.152,49.0],[157.151,22.0]],[[157.156,46.0],[157.157,33.0],[157.158,3.0],[157.159,41.0],[157.16,123.0]]]
["binance-futures","SOLUSDT",1727466054159,[[157.205,84.0],[157.204,46.0],[157.202,5.0],[157.201,34.0],[157.2,206.0]],[[157.206,1.0],[157.209,1.0],[157.21,1.0],[157.214,19.0],[157.224,62.0]]]
["binance-futures","SOLUSDT",1727466133990,[[157.419,159.0],[157.418,3.0],[157.417,47.0],[157.416,44.0],[157.415,4.0]],[[157.42,235.0],[157.421,2.0],[157.424,1.0],[157.425,4.0],[157.426,16.0]]]
["binance-futures","SOLUSDT",1727466150271,[[157.435,6.0],[157.433,11.0],[157.428,3.0],[157.427,1.0],[157.412,27.0]],[[157.436,91.0],[157.437,5.0],[157.438,123.0],[157.439,54.0],[157.44,114.0]]]
["binance-futures","SOLUSDT",1727466190889,[[157.643,65.0],[157.642,3.0],[157.641,4.0],[157.64,47.0],[157.639,9.0]],[[157.644,198.0],[157.645,108.0],[157.646,40.0],[157.647,29.0],[157.648,46.0]]]
["binance-futures","SOLUSDT",1727466225703,[[157.641,4.0],[157.64,1.0],[157.639,2.0],[157.637,41.0],[157.633,9.0]],[[157.642,67.0],[157.643,33.0],[157.644,44.0],[157.645,37.0],[157.646,47.0]]]
["binance-futures","SOLUSDT",1727466300053,[[157.661,14.0],[157.66,3.0],[157.659,4.0],[157.658,4.0],[157.657,3.0]],[[157.662,86.0],[157.663,3.0],[157.664,74.0],[157.665,7.0],[157.666,4.0]]]
["binance-futures","SOLUSDT",1727466334262,[[157.688,58.0],[157.685,6.0],[157.684,4.0],[157.683,6.0],[157.682,4.0]],[[157.689,196.0],[157.69,3.0],[157.691,13.0],[157.692,74.0],[157.693,3.0]]]
["binance-futures","SOLUSDT",1727466372841,[[157.675,59.0],[157.674,4.0],[157.673,8.0],[157.672,48.0],[157.671,5.0]],[[157.676,11.0],[157.678,6.0],[157.679,1.0],[157.682,3.0],[157.684,22.0]]]
["binance-futures","SOLUSDT",1727466445113,[[157.714,77.0],[157.713,51.0],[157.712,44.0],[157.711,3.0],[157.71,3.0]],[[157.715,7.0],[157.726,17.0],[157.727,34.0],[157.735,7.0],[157.739,6.0]]]
["binance-futures","SOLUSDT",1727466483470,[[157.729,174.0],[157.728,3.0],[157.727,3.0],[157.726,3.0],[157.725,4.0]],[[157.73,314.0],[157.731,18.0],[157.732,42.0],[157.733,3.0],[157.734,3.0]]]
["binance-futures","SOLUSDT",1727466511149,[[157.77,243.0],[157.769,3.0],[157.768,42.0],[157.767,120.0],[157.766,185.0]],[[157.771,1.0],[157.775,1.0],[157.776,36.0],[157.777,4.0],[157.781,7.0]]]
["binance-futures","SOLUSDT",1727466590733,[[157.668,1.0],[157.667,2.0],[157.665,1.0],[157.664,2.0],[157.65,13.0]],[[157.669,154.0],[157.67,3.0],[157.671,109.0],[157.672,286.0],[157.673,191.0]]]
["binance-futures","SOLUSDT",1727466622423,[[157.678,11.0],[157.677,1.0],[157.673,77.0],[157.672,26.0],[157.671,77.0]],[[157.679,301.0],[157.68,63.0],[157.681,164.0],[157.682,87.0],[157.683,2.0]]]
["binance-futures","SOLUSDT",1727466649300,[[157.708,412.0],[157.707,147.0],[157.706,106.0],[157.705,43.0],[157.704,224.0]],[[157.709,27.0],[157.711,1.0],[157.716,1.0],[157.719,16.0],[157.725,8.0]]]
["binance-futures","SOLUSDT",1727466682502,[[157.707,1.0],[157.706,1.0]],[[157.708,223.0],[157.709,39.0],[157.71,141.0],[157.711,3.0],[157.712,64.0]]]
["binance-futures","SOLUSDT",1727466771463,[[157.732,3.0],[157.728,1.0],[157.724,1.0],[157.723,3.0],[157.711,6.0]],[[157.733,335.0],[157.734,112.0],[157.735,94.0],[157.736,227.0],[157.737,143.0]]]
["binance-futures","SOLUSDT",1727466801384,[[157.729,37.0],[157.728,46.0],[157.727,10.0],[157.726,3.0],[157.725,4.0]],[[157.73,89.0],[157.731,54.0],[157.732,70.0],[157.733,46.0],[157.734,3.0]]]
["binance-futures","SOLUSDT",1727466841245,[[157.688,120.0],[157.687,6.0],[157.684,1.0],[157.683,14.0],[157.682,28.0]],[[157.689,20.0],[157.691,10.0],[157.692,1.0],[157.693,2.0],[157.695,1.0]]]
["binance-futures","SOLUSDT",1727466916484,[[157.588,213.0],[157.587,25.0],[157.585,4.0],[157.583,25.0],[157.581,3.0]],[[157.589,117.0],[157.591,1.0],[157.593,17.0],[157.594,1.0],[157.597,1.0]]]
["binance-futures","SOLUSDT",1727466948730,[[157.641,199.0],[157.64,52.0],[157.639,3.0],[157.638,109.0],[157.637,154.0]],[[157.642,1.0],[157.644,1.0],[157.645,3.0],[157.646,1.0],[157.648,1.0]]]
["binance-futures","SOLUSDT",1727466994119,[[157.502,19.0],[157.499,1.0],[157.497,25.0],[157.495,2.0],[157.492,1.0]],[[157.503,493.0],[157.504,157.0],[157.505,80.0],[157.506,13.0],[157.507,80.0]]]
["binance-futures","SOLUSDT",1727467025552,[[157.485,79.0],[157.484,43.0],[157.481,17.0],[157.48,45.0],[157.478,3.0]],[[157.486,36.0],[157.489,1.0],[157.492,2.0],[157.496,1.0],[157.498,50.0]]]
["binance-futures","SOLUSDT",1727467108489,[[157.44,271.0],[157.439,61.0],[157.438,61.0],[157.436,83.0],[157.43,42.0]],[[157.441,38.0],[157.443,14.0],[157.444,43.0],[157.445,5.0],[157.446,3.0]]]
["binance-futures","SOLUSDT",1727467140308,[[157.521,97.0],[157.52,2.0],[157.517,4.0],[157.516,4.0],[157.514,4.0]],[[157.522,189.0],[157.523,175.0],[157.524,70.0],[157.525,119.0],[157.526,97.0]]]
["binance-futures","SOLUSDT",1727467168573,[[157.603,61.0],[157.602,13.0],[157.601,43.0],[157.6,20.0],[157.598,2.0]],[[157.604,80.0],[157.605,6.0],[157.606,3.0],[157.608,41.0],[157.609,26.0]]]
["binance-futures","SOLUSDT",1727467235945,[[157.578,154.0],[157.576,3.0],[157.573,4.0],[157.572,91.0],[157.571,103.0]],[[157.579,96.0],[157.58,37.0],[157.581,2.0],[157.584,5.0],[157.592,2.0]]]
["binance-futures","SOLUSDT",1727467260104,[[157.627,4.0],[157.625,3.0],[157.623,1.0],[157.621,3.0],[157.619,74.0]],[[157.628,241.0],[157.629,3.0],[157.63,8.0],[157.632,3.0],[157.633,139.0]]]
["binance-futures","SOLUSDT",1727467289356,[[157.706,1.0],[157.703,2.0],[157.701,47.0],[157.7,2.0]],[[157.708,378.0],[157.709,215.0],[157.71,3.0],[157.711,3.0],[157.712,35.0]]]
["binance-futures","SOLUSDT",1727467322381,[[157.673,57.0],[157.672,148.0],[157.671,35.0],[157.67,3.0],[157.669,27.0]],[[157.674,5.0],[157.682,1.0],[157.683,7.0],[157.684,12.0],[157.685,73.0]]]
["binance-futures","SOLUSDT",1727467399170,[[157.704,181.0],[157.703,59.0],[157.702,55.0],[157.701,44.0],[157.7,41.0]],[[157.705,2.0],[157.707,2.0],[157.709,4.0],[157.71,1.0],[157.724,6.0]]]
["binance-futures","SOLUSDT",1727467436151,[[157.78,36.0],[157.779,2.0],[157.776,1.0],[157.775,2.0],[157.774,3.0]],[[157.781,336.0],[157.782,128.0],[157.783,50.0],[157.784,79.0],[157.785,83.0]]]
["binance-futures","SOLUSDT",1727467464726,[[157.675,54.0],[157.674,7.0],[157.672,38.0],[157.671,1.0],[157.67,1.0]],[[157.676,115.0],[157.677,3.0],[157.678,3.0],[157.679,3.0],[157.68,3.0]]]
["binance-futures","SOLUSDT",1727467551585,[[157.644,29.0],[157.643,1.0],[157.642,2.0],[157.641,2.0],[157.64,1.0]],[[157.645,180.0],[157.646,3.0],[157.647,29.0],[157.648,45.0],[157.649,6.0]]]
["binance-futures","SOLUSDT",1727467588701,[[157.626,23.0],[157.62,1.0],[157.619,2.0],[157.617,1.0],[157.616,68.0]],[[157.627,321.0],[157.628,57.0],[157.629,3.0],[157.63,21.0],[157.631,262.0]]]
["binance-futures","SOLUSDT",1727467617834,[[157.585,181.0],[157.584,228.0],[157.583,50.0],[157.582,82.0],[157.581,89.0]],[[157.586,1.0],[157.587,2.0],[157.588,1.0],[157.593,2.0],[157.594,1.0]]]
["binance-futures","SOLUSDT",1727467653743,[[157.538,1.0],[157.535,2.0],[157.533,16.0],[157.53,3.0],[157.529,122.0]],[[157.539,300.0],[157.54,47.0],[157.542,30.0],[157.543,181.0],[157.544,49.0]]]
["binance-futures","SOLUSDT",1727467735513,[[157.333,19.0],[157.331,3.0],[157.33,3.0],[157.329,1.0],[157.328,3.0]],[[157.334,91.0],[157.335,4.0],[157.336,98.0],[157.337,4.0],[157.338,3.0]]]
["binance-futures","SOLUSDT",1727467762471,[[157.33,38.0],[157.329,39.0],[157.328,55.0],[157.326,3.0],[157.325,22.0]],[[157.331,86.0],[157.332,52.0],[157.333,3.0],[157.334,3.0],[157.335,1.0]]]
["binance-futures","SOLUSDT",1727467796448,[[157.368,39.0],[157.362,21.0],[157.361,72.0],[157.36,35.0]],[[157.369,112.0],[157.37,4.0],[157.371,89.0],[157.372,53.0],[157.373,71.0]]]
["binance-futures","SOLUSDT",1727467866531,[[157.32,7.0],[157.319,1.0],[157.316,1.0],[157.312,2.0],[157.303,65.0]],[[157.321,158.0],[157.322,3.0],[157.323,252.0],[157.324,164.0],[157.325,110.0]]]
["binance-futures","SOLUSDT",1727467900423,[[157.383,122.0],[157.382,37.0],[157.381,22.0],[157.38,49.0],[157.379,4.0]],[[157.384,14.0],[157.389,27.0],[157.39,6.0],[157.392,35.0],[157.393,6.0]]]
["binance-futures","SOLUSDT",1727467936938,[[157.636,111.0],[157.635,34.0],[157.633,2.0],[157.632,89.0],[157.631,26.0]],[[157.637,33.0],[157.638,3.0],[157.639,3.0],[157.64,51.0],[157.641,33.0]]]
["binance-futures","SOLUSDT",1727468010781,[[157.675,1.0],[157.672,45.0],[157.671,5.0],[157.67,5.0],[157.669,9.0]],[[157.676,205.0],[157.677,3.0],[157.678,54.0],[157.679,24.0],[157.68,60.0]]]
["binance-futures","SOLUSDT",1727468054991,[[157.668,114.0],[157.667,2.0],[157.665,1.0],[157.664,77.0]],[[157.669,70.0],[157.67,74.0],[157.671,45.0],[157.672,28.0],[157.676,79.0]]]
["binance-futures","SOLUSDT",1727468088930,[[157.637,99.0],[157.636,185.0],[157.635,50.0],[157.634,3.0],[157.633,24.0]],[[157.638,51.0],[157.639,39.0],[157.64,1.0],[157.641,29.0],[157.642,4.0]]]
["binance-futures","SOLUSDT",1727468130599,[[157.698,5.0],[157.697,6.0],[157.696,45.0],[157.693,34.0],[157.692,42.0]],[[157.699,54.0],[157.7,42.0],[157.703,36.0],[157.704,118.0],[157.705,36.0]]]
["binance-futures","SOLUSDT",1727468220338,[[157.607,75.0],[157.606,7.0],[157.605,33.0],[157.604,49.0],[157.603,6.0]],[[157.608,43.0],[157.609,4.0],[157.612,1.0],[157.613,6.0],[157.614,3.0]]]
["binance-futures","SOLUSDT",1727468249654,[[157.736,3.0],[157.728,4.0],[157.725,18.0]],[[157.737,318.0],[157.738,93.0],[157.739,71.0],[157.74,3.0],[157.741,58.0]]]
["binance-futures","SOLUSDT",1727468289705,[[157.712,1.0],[157.706,2.0],[157.705,3.0],[157.7,4.0],[157.699,1.0]],[[157.714,42.0],[157.715,159.0],[157.716,156.0],[157.717,3.0],[157.719,57.0]]]
["binance-futures","SOLUSDT",1727468353142,[[157.65,10.0],[157.646,1.0],[157.644,1.0],[157.643,1.0],[157.64,33.0]],[[157.651,289.0],[157.652,87.0],[157.653,6.0],[157.654,205.0],[157.655,106.0]]]
["binance-futures","SOLUSDT",1727468422323,[[157.759,35.0],[157.758,3.0],[157.757,3.0],[157.756,4.0],[157.755,49.0]],[[157.76,145.0],[157.761,3.0],[157.762,3.0],[157.763,47.0],[157.764,50.0]]]
["binance-futures","SOLUSDT",1727468461050,[[157.776,39.0]],[[157.777,301.0],[157.778,35.0],[157.779,141.0],[157.78,112.0],[157.781,6.0]]]
["binance-futures","SOLUSDT",1727468545554,[[157.641,1.0],[157.639,1.0],[157.638,1.0],[157.636,3.0],[157.635,1.0]],[[157.642,264.0],[157.643,197.0],[157.644,44.0],[157.645,30.0],[157.646,127.0]]]
["binance-futures","SOLUSDT",1727468589371,[[157.649,76.0],[157.648,60.0],[157.647,6.0],[157.646,18.0],[157.645,32.0]],[[157.65,25.0],[157.652,7.0],[157.654,1.0],[157.657,37.0],[157.658,46.0]]]
["binance-futures","SOLUSDT",1727468628462,[[157.454,39.0],[157.452,42.0],[157.45,201.0],[157.449,7.0],[157.442,6.0]],[[157.455,117.0],[157.456,122.0],[157.457,3.0],[157.458,3.0],[157.459,3.0]]]
["binance-futures","SOLUSDT",1727468655236,[[157.538,24.0],[157.537,9.0],[157.535,4.0],[157.534,3.0],[157.533,3.0]],[[157.539,118.0],[157.54,142.0],[157.541,73.0],[157.542,44.0],[157.543,5.0]]]
["binance-futures","SOLUSDT",1727468748900,[[157.599,5.0],[157.591,22.0],[157.588,2.0],[157.586,28.0],[157.584,72.0]],[[157.6,222.0],[157.601,86.0],[157.602,84.0],[157.603,96.0],[157.604,207.0]]]
["binance-futures","SOLUSDT",1727468791491,[[157.586,209.0],[157.585,82.0],[157.584,257.0],[157.583,80.0],[157.582,77.0]],[[157.587,3.0],[157.589,1.0],[157.591,7.0],[157.594,20.0],[157.596,35.0]]]
["binance-futures","SOLUSDT",1727468827349,[[157.678,69.0],[157.675,8.0],[157.674,17.0],[157.673,82.0],[157.672,48.0]],[[157.679,155.0],[157.68,153.0],[157.681,77.0],[157.682,51.0],[157.683,55.0]]]
["binance-futures","SOLUSDT",1727468870461,[[157.639,270.0],[157.638,163.0],[157.637,33.0],[157.636,101.0],[157.635,152.0]],[[157.64,17.0],[157.642,1.0],[157.643,12.0],[157.645,1.0],[157.647,1.0]]]
["binance-futures","SOLUSDT",1727468973673,[[157.55,180.0],[157.549,54.0],[157.548,65.0],[157.547,1.0],[157.546,3.0]],[[157.551,40.0],[157.552,1.0],[157.553,4.0],[157.554,3.0],[157.555,1.0]]]
["binance-futures","SOLUSDT",1727469017830,[[157.643,5.0],[157.64,1.0],[157.635,1.0],[157.633,7.0],[157.632,29.0]],[[157.644,306.0],[157.645,3.0],[157.646,88.0],[157.647,15.0],[157.648,58.0]]]
["binance-futures","SOLUSDT",1727469064967,[[157.708,31.0],[157.707,3.0],[157.706,5.0],[157.705,3.0],[157.704,44.0]],[[157.709,104.0],[157.71,3.0],[157.711,4.0],[157.712,89.0],[157.713,28.0]]]
["binance-futures","SOLUSDT",1727469156634,[[157.63,2.0],[157.629,3.0],[157.628,5.0],[157.627,7.0]],[[157.631,77.0],[157.632,61.0],[157.633,23.0],[157.634,15.0],[157.635,3.0]]]
["binance-futures","SOLUSDT",1727469201517,[[157.719,397.0],[157.718,204.0],[157.717,116.0],[157.716,217.0],[157.715,109.0]],[[157.72,11.0],[157.721,1.0],[157.723,12.0],[157.724,1.0],[157.73,1.0]]]
["binance-futures","SOLUSDT",1727469231344,[[157.727,35.0],[157.725,1.0],[157.724,39.0],[157.723,13.0]],[[157.728,62.0],[157.729,41.0],[157.73,19.0],[157.731,15.0],[157.732,7.0]]]
["binance-futures","SOLUSDT",1727469337065,[[157.956,219.0],[157.955,2.0],[157.954,3.0],[157.953,4.0],[157.952,48.0]],[[157.957,39.0],[157.958,3.0],[157.96,42.0],[157.961,16.0],[157.965,8.0]]]
["binance-futures","SOLUSDT",1727469373904,[[157.84,7.0],[157.838,5.0],[157.836,2.0],[157.835,19.0],[157.832,20.0]],[[157.841,254.0],[157.842,27.0],[157.843,20.0],[157.844,43.0],[157.845,3.0]]]
["binance-futures","SOLUSDT",1727469409978,[[157.849,2.0],[157.848,16.0],[157.847,36.0],[157.846,115.0],[157.845,82.0]],[[157.851,14.0],[157.852,8.0],[157.853,34.0],[157.854,21.0],[157.855,95.0]]]
["binance-futures","SOLUSDT",1727469453685,[[157.823,64.0],[157.822,44.0],[157.821,41.0],[157.82,42.0],[157.819,6.0]],[[157.824,46.0],[157.828,1.0],[157.831,1.0],[157.832,1.0],[157.839,18.0]]]
["binance-futures","SOLUSDT",1727469553833,[[157.925,184.0],[157.924,40.0],[157.923,101.0],[157.922,21.0],[157.921,8.0]],[[157.926,20.0],[157.927,37.0],[157.928,18.0],[157.929,11.0],[157.932,1.0]]]
["binance-futures","SOLUSDT",1727469589227,[[157.894,111.0],[157.893,36.0],[157.891,47.0],[157.889,85.0],[157.888,119.0]],[[157.895,41.0],[157.898,1.0],[157.9,37.0],[157.901,1.0],[157.904,49.0]]]
["binance-futures","SOLUSDT",1727469630130,[[158.058,54.0],[158.057,56.0],[158.056,40.0],[158.055,3.0],[158.054,5.0]],[[158.059,88.0],[158.06,3.0],[158.061,3.0],[158.062,7.0],[158.063,4.0]]]
["binance-futures","SOLUSDT",1727469707621,[[158.069,75.0],[158.068,67.0],[158.067,19.0],[158.066,3.0],[158.065,12.0]],[[158.07,27.0],[158.071,6.0],[158.072,66.0],[158.073,1.0],[158.074,1.0]]]
["binance-futures","SOLUSDT",1727469744586,[[158.099,122.0],[158.098,126.0],[158.097,6.0],[158.096,40.0],[158.095,56.0]],[[158.1,11.0],[158.101,9.0],[158.104,2.0],[158.106,24.0],[158.108,4.0]]]
["binance-futures","SOLUSDT",1727469782681,[],[[158.102,113.0],[158.103,3.0],[158.104,59.0],[158.105,9.0],[158.106,4.0]]]
["binance-futures","SOLUSDT",1727469814628,[[158.071,6.0],[158.069,1.0],[158.068,22.0],[158.067,44.0],[158.062,57.0]],[[158.072,93.0],[158.073,6.0],[158.075,51.0],[158.076,115.0],[158.077,72.0]]]
["binance-futures","SOLUSDT",1727469910235,[[158.147,222.0],[158.146,173.0],[158.145,5.0],[158.144,88.0],[158.143,140.0]],[[158.148,46.0],[158.149,3.0],[158.15,3.0],[158.151,3.0],[158.152,3.0]]]
["binance-futures","SOLUSDT",1727469942141,[[158.158,106.0],[158.157,42.0],[158.156,8.0],[158.155,87.0],[158.154,15.0]],[[158.159,83.0],[158.16,44.0],[158.161,6.0],[158.162,3.0],[158.163,6.0]]]
["binance-futures","SOLUSDT",1727469981180,[[158.226,128.0],[158.225,125.0],[158.224,64.0],[158.223,1.0],[158.221,47.0]],[[158.227,3.0],[158.24,89.0],[158.241,11.0],[158.247,25.0],[158.248,86.0]]]
["binance-futures","SOLUSDT",1727470059680,[[158.255,41.0],[158.253,3.0],[158.252,44.0],[158.251,4.0],[158.247,73.0]],[[158.256,89.0],[158.257,3.0],[158.258,5.0],[158.259,22.0],[158.26,45.0]]]
["binance-futures","SOLUSDT",1727470086446,[[158.249,106.0],[158.248,5.0],[158.247,3.0],[158.246,3.0],[158.245,4.0]],[[158.25,82.0],[158.251,43.0],[158.252,46.0],[158.253,4.0],[158.254,3.0]]]
["binance-futures","SOLUSDT",1727470119906,[[158.121,63.0],[158.12,45.0],[158.119,8.0],[158.117,4.0],[158.116,14.0]],[[158.122,105.0],[158.123,26.0],[158.124,50.0],[158.125,36.0],[158.126,3.0]]]
["binance-futures","SOLUSDT",1727470164150,[[158.164,75.0],[158.163,6.0],[158.162,3.0],[158.161,6.0],[158.16,30.0]],[[158.165,73.0],[158.166,3.0],[158.167,6.0],[158.168,6.0],[158.169,48.0]]]
["binance-futures","SOLUSDT",1727470238412,[[157.963,137.0],[157.962,66.0],[157.961,106.0],[157.96,130.0],[157.959,60.0]],[[157.964,18.0],[157.966,1.0],[157.968,1.0],[157.971,3.0],[157.972,3.0]]]
["binance-futures","SOLUSDT",1727470276804,[[158.166,108.0],[158.165,21.0],[158.164,44.0],[158.163,28.0],[158.162,20.0]],[[158.167,22.0],[158.168,7.0],[158.173,1.0],[158.174,6.0],[158.175,1.0]]]
["binance-futures","SOLUSDT",1727470306865,[[158.165,14.0],[158.164,1.0],[158.158,23.0],[158.157,24.0],[158.155,3.0]],[[158.166,103.0],[158.167,6.0],[158.168,114.0],[158.169,32.0],[158.171,81.0]]]
["binance-futures","SOLUSDT",1727470398339,[[158.314,45.0],[158.309,13.0],[158.308,3.0],[158.307,8.0],[158.299,8.0]],[[158.315,173.0],[158.316,42.0],[158.317,7.0],[158.318,3.0],[158.319,6.0]]]
["binance-futures","SOLUSDT",1727470436271,[[158.168,81.0],[158.167,3.0],[158.165,6.0],[158.164,42.0],[158.163,3.0]],[[158.169,143.0],[158.17,68.0],[158.171,14.0],[158.172,3.0],[158.173,6.0]]]
["binance-futures","SOLUSDT",1727470466326,[[158.183,36.0],[158.176,58.0],[158.17,217.0],[158.151,60.0],[158.15,45.0]],[[158.184,159.0],[158.185,8.0],[158.186,7.0],[158.187,5.0],[158.188,46.0]]]
["binance-futures","SOLUSDT",1727470508202,[[158.133,42.0],[158.132,40.0],[158.129,13.0],[158.128,53.0],[158.127,25.0]],[[158.134,112.0],[158.135,6.0],[158.136,44.0],[158.137,3.0],[158.138,15.0]]]
["binance-futures","SOLUSDT",1727470610436,[[158.156,27.0],[158.153,1.0],[158.148,1.0],[158.147,13.0],[158.146,48.0]],[[158.157,144.0],[158.158,96.0],[158.159,49.0],[158.16,74.0],[158.161,3.0]]]
["binance-futures","SOLUSDT",1727470642459,[[158.041,75.0],[158.04,62.0],[158.039,23.0],[158.038,1.0],[158.037,15.0]],[[158.042,106.0],[158.043,3.0],[158.044,47.0],[158.045,4.0],[158.046,3.0]]]
["binance-futures","SOLUSDT",1727470690167,[[158.007,127.0],[158.006,3.0],[158.004,3.0],[158.002,82.0],[158.001,54.0]],[[158.008,108.0],[158.01,15.0],[158.012,20.0],[158.029,14.0],[158.032,83.0]]]
["binance-futures","SOLUSDT",1727470790291,[[157.906,51.0],[157.901,79.0],[157.898,106.0],[157.874,67.0],[157.873,12.0]],[[157.907,135.0],[157.908,46.0],[157.909,4.0],[157.91,52.0],[157.911,8.0]]]
["binance-futures","SOLUSDT",1727470821158,[[157.981,46.0],[157.98,63.0],[157.979,26.0],[157.978,12.0],[157.977,4.0]],[[157.982,65.0],[157.984,47.0],[157.985,6.0],[157.986,6.0],[158.835,7.0]]]
["binance-futures","SOLUSDT",1727470870230,[[158.086,43.0],[158.085,1.0],[158.084,3.0],[158.083,4.0],[158.082,9.0]],[[158.087,65.0],[158.088,65.0],[158.089,35.0],[158.09,3.0],[158.091,3.0]]]
["binance-futures","SOLUSDT",1727470967172,[[158.243,34.0],[158.242,22.0],[158.241,13.0],[158.24,40.0],[158.238,34.0]],[[158.244,356.0],[158.245,134.0],[158.246,143.0],[158.247,58.0],[158.248,48.0]]]
["binance-futures","SOLUSDT",1727471007921,[[158.165,73.0],[158.164,68.0],[158.163,6.0],[158.162,7.0],[158.161,14.0]],[[158.166,59.0],[158.17,24.0],[158.171,43.0],[158.172,3.0],[158.189,18.0]]]
["binance-futures","SOLUSDT",1727471041200,[[158.11,198.0],[158.109,23.0],[158.108,56.0],[158.107,3.0],[158.106,3.0]],[[158.111,94.0],[158.112,80.0],[158.113,11.0],[158.114,50.0],[158.115,82.0]]]
["binance-futures","SOLUSDT",1727471083210,[[158.062,63.0],[158.061,41.0],[158.06,47.0],[158.058,4.0],[158.053,94.0]],[[158.063,88.0],[158.064,45.0],[158.065,86.0],[158.066,1.0],[158.067,34.0]]]
["binance-futures","SOLUSDT",1727471184818,[[157.982,43.0],[157.981,3.0],[157.98,48.0],[157.979,10.0],[157.978,19.0]],[[157.983,162.0],[157.984,119.0],[157.985,75.0],[157.986,37.0],[157.988,63.0]]]
["binance-futures","SOLUSDT",1727471219700,[[157.9,23.0],[157.896,548.0],[157.893,5.0],[157.892,3.0],[157.891,28.0]],[[157.901,362.0],[157.902,4.0],[157.903,41.0],[157.904,229.0],[157.905,41.0]]]
["binance-futures","SOLUSDT",1727471255601,[[157.766,3.0],[157.761,1.0],[157.76,17.0],[157.759,1.0]],[[157.767,221.0],[157.768,117.0],[157.769,6.0],[157.77,3.0],[157.771,1.0]]]
["binance-futures","SOLUSDT",1727471359325,[[157.794,94.0],[157.793,6.0],[157.792,48.0],[157.791,106.0],[157.79,3.0]],[[157.795,75.0],[157.796,48.0],[157.797,6.0],[157.798,3.0],[157.799,6.0]]]
["binance-futures","SOLUSDT",1727471398437,[[157.842,121.0],[157.841,6.0],[157.84,22.0],[157.839,7.0],[157.838,14.0]],[[157.843,122.0],[157.844,87.0],[157.845,8.0],[157.846,3.0],[157.847,8.0]]]
["binance-futures","SOLUSDT",1727471452134,[[157.895,514.0],[157.894,5.0],[157.893,39.0],[157.892,5.0],[157.891,3.0]],[[157.896,184.0],[157.897,9.0],[157.898,13.0],[157.899,27.0],[157.9,36.0]]]
["binance-futures","SOLUSDT",1727471549521,[[157.767,37.0],[157.76,102.0],[157.756,53.0],[157.753,56.0],[157.752,54.0]],[[157.768,141.0],[157.769,6.0],[157.77,21.0],[157.771,52.0],[157.772,52.0]]]
["binance-futures","SOLUSDT",1727471600460,[[157.773,93.0],[157.772,30.0],[157.768,104.0],[157.767,47.0]],[[157.774,140.0],[157.775,7.0],[157.776,50.0],[157.777,6.0],[157.778,5.0]]]
["binance-futures","SOLUSDT",1727471650613,[[157.74,40.0],[157.739,46.0],[157.738,56.0],[157.736,52.0],[157.735,21.0]],[[157.741,145.0],[157.742,49.0],[157.743,55.0],[157.744,56.0],[157.746,31.0]]]
["binance-futures","SOLUSDT",1727471691120,[[157.72,269.0],[157.719,141.0],[157.718,127.0],[157.717,3.0],[157.716,2.0]],[[157.721,25.0],[157.724,54.0],[157.725,6.0],[157.726,42.0],[157.727,7.0]]]
["binance-futures","SOLUSDT",1727471798158,[[157.879,83.0],[157.878,2.0],[157.872,38.0],[157.871,6.0],[157.863,3.0]],[[157.88,176.0],[157.881,11.0],[157.882,4.0],[157.883,26.0],[157.884,12.0]]]
["binance-futures","SOLUSDT",1727471844756,[[157.864,289.0],[157.863,85.0],[157.862,115.0],[157.861,160.0],[157.86,170.0]],[[157.865,56.0],[157.87,1.0],[157.871,8.0],[160.027,2.0]]]
["binance-futures","SOLUSDT",1727471882586,[[157.828,120.0],[157.827,8.0],[157.826,3.0],[157.825,70.0],[157.823,6.0]],[[157.829,33.0],[157.83,32.0],[157.831,40.0],[157.832,1.0],[157.833,70.0]]]
["binance-futures","SOLUSDT",1727471933626,[[157.96,200.0],[157.959,9.0],[157.958,3.0],[157.957,34.0],[157.956,93.0]],[[157.961,104.0],[157.97,3.0],[157.985,43.0],[157.989,34.0],[157.998,70.0]]]
["binance-futures","SOLUSDT",1727472044101,[[158.005,58.0],[158.004,96.0],[158.001,27.0],[158.0,72.0],[157.989,32.0]],[[158.006,48.0],[158.01,55.0],[158.011,1.0],[158.013,79.0],[158.019,4.0]]]
["binance-futures","SOLUSDT",1727472092935,[[157.945,70.0],[157.944,64.0],[157.943,117.0],[157.941,6.0],[157.94,26.0]],[[157.946,199.0],[157.948,51.0],[157.949,14.0],[157.95,8.0],[157.953,19.0]]]
["binance-futures","SOLUSDT",1727472145700,[[157.925,124.0],[157.924,49.0],[157.923,2.0],[157.921,16.0],[157.92,50.0]],[[157.926,169.0],[157.929,8.0],[157.93,33.0],[157.933,19.0],[157.941,51.0]]]
["binance-futures","SOLUSDT",1727472247532,[[157.826,9.0],[157.824,1.0],[157.823,1.0],[157.82,2.0],[157.81,34.0]],[[157.827,344.0],[157.828,63.0],[157.829,2.0],[157.83,26.0],[157.831,100.0]]]
["binance-futures","SOLUSDT",1727472292369,[[157.829,66.0],[157.828,125.0],[157.826,29.0],[157.825,47.0],[157.824,151.0]],[[157.83,136.0],[157.837,15.0],[157.841,122.0],[157.844,19.0],[157.848,13.0]]]
["binance-futures","SOLUSDT",1727472325245,[[157.799,109.0],[157.798,31.0],[157.796,61.0],[157.795,22.0],[157.792,80.0]],[[157.8,25.0],[157.801,23.0],[157.802,17.0],[157.803,1.0],[157.815,1.0]]]
["binance-futures","SOLUSDT",1727472431457,[[157.943,6.0],[157.94,19.0],[157.939,33.0],[157.938,106.0],[157.937,28.0]],[[157.944,226.0],[157.945,47.0],[157.946,99.0],[157.948,62.0],[157.951,79.0]]]
["binance-futures","SOLUSDT",1727472495257,[[157.92,99.0],[157.919,3.0],[157.918,52.0],[157.917,27.0],[157.916,27.0]],[[157.921,33.0],[157.923,8.0],[157.924,10.0],[157.927,79.0],[157.928,36.0]]]
["binance-futures","SOLUSDT",1727472540376,[[157.901,13.0],[157.9,89.0],[157.899,89.0],[157.898,27.0],[157.897,27.0]],[[157.902,116.0],[157.904,56.0],[157.906,1.0],[157.908,1.0],[157.91,2.0]]]
["binance-futures","SOLUSDT",1727472601503,[[157.932,113.0],[157.929,14.0],[157.928,73.0],[157.927,19.0],[157.926,14.0]],[[157.933,143.0],[157.934,1.0],[157.935,1.0],[157.936,54.0],[157.937,1.0]]]
["binance-futures","SOLUSDT",1727472711151,[[157.861,39.0],[157.86,38.0],[157.858,1.0],[157.853,74.0],[157.852,51.0]],[[157.862,49.0],[157.863,2.0],[157.864,91.0],[157.865,51.0],[157.867,37.0]]]
["binance-futures","SOLUSDT",1727472753308,[[157.84,71.0],[157.833,19.0],[157.832,51.0],[157.829,1.0],[157.827,14.0]],[[157.841,108.0],[157.843,41.0],[157.844,61.0],[157.845,77.0],[157.847,68.0]]]
["binance-futures","SOLUSDT",1727472807216,[[157.988,149.0],[157.985,1.0],[157.982,43.0],[157.978,49.0],[157.977,43.0]],[[157.989,13.0],[157.99,1.0],[157.992,50.0],[157.993,1.0],[158.005,41.0]]]
["binance-futures","SOLUSDT",1727472917001,[[157.926,65.0],[157.925,16.0],[157.924,2.0],[157.923,3.0],[157.919,1.0]],[[157.927,81.0],[157.928,5.0],[157.93,1.0],[157.931,27.0],[157.932,140.0]]]
["binance-futures","SOLUSDT",1727472962563,[[157.839,47.0],[157.838,17.0],[157.836,1.0],[157.835,32.0],[157.733,90.0]],[[157.84,63.0],[157.841,9.0],[157.844,1.0],[157.853,13.0],[157.854,23.0]]]
["binance-futures","SOLUSDT",1727473004313,[[157.824,57.0],[157.821,1.0],[157.82,11.0],[157.818,12.0],[157.817,44.0]],[[157.825,118.0],[157.827,61.0],[157.828,63.0],[157.829,27.0],[157.83,127.0]]]
["binance-futures","SOLUSDT",1727473041672,[[157.756,244.0],[157.755,21.0],[157.754,18.0],[157.753,13.0]],[[157.757,2.0],[157.76,1.0],[157.766,9.0],[157.767,4.0],[157.768,2.0]]]
["binance-futures","SOLUSDT",1727473145283,[[157.846,151.0],[157.845,21.0],[157.844,15.0],[157.842,33.0],[157.841,10.0]],[[157.847,33.0],[157.85,1.0],[157.855,14.0],[157.856,2.0],[157.857,21.0]]]
["binance-futures","SOLUSDT",1727473190167,[[157.802,3.0],[157.801,1.0],[157.799,12.0],[157.798,2.0],[157.797,22.0]],[[157.803,114.0],[157.804,32.0],[157.806,5.0],[157.807,125.0],[157.808,205.0]]]
["binance-futures","SOLUSDT",1727473233958,[[157.646,52.0],[157.644,18.0],[157.643,68.0],[157.642,21.0],[157.64,17.0]],[[157.647,69.0],[157.649,19.0],[157.65,1.0],[157.654,1.0],[157.657,23.0]]]
["binance-futures","SOLUSDT",1727473339053,[[157.562,87.0],[157.558,33.0],[157.556,71.0],[157.555,5.0],[157.539,34.0]],[[157.563,59.0],[157.564,30.0],[157.568,2.0],[157.57,1.0],[157.571,1.0]]]
["binance-futures","SOLUSDT",1727473378116,[[157.586,88.0],[157.585,3.0],[157.584,16.0],[157.58,21.0],[157.575,24.0]],[[157.587,105.0],[157.593,19.0],[157.595,1.0],[157.596,5.0],[157.598,73.0]]]
["binance-futures","SOLUSDT",1727473418674,[[157.485,3.0],[157.48,20.0],[157.472,2.0],[157.471,33.0],[157.469,2.0]],[[157.486,389.0],[157.488,1.0],[157.49,97.0],[157.491,120.0],[157.528,78.0]]]
["binance-futures","SOLUSDT",1727473470108,[[157.452,44.0],[157.451,384.0],[157.45,400.0],[157.448,2.0],[157.441,49.0]],[[157.453,38.0],[157.454,4.0],[157.457,38.0],[157.458,38.0],[157.461,30.0]]]
["binance-futures","SOLUSDT",1727473575274,[[157.585,20.0],[157.584,8.0],[157.583,6.0],[157.582,14.0],[157.581,26.0]],[[157.586,107.0],[157.587,3.0],[157.589,8.0],[157.59,16.0],[157.593,9.0]]]
["binance-futures","SOLUSDT",1727473632467,[[157.563,66.0],[157.562,17.0],[157.561,22.0],[157.56,91.0],[157.559,6.0]],[[157.564,154.0],[157.565,69.0],[157.566,12.0],[157.567,12.0],[157.568,1.0]]]
["binance-futures","SOLUSDT",1727473689560,[[157.571,119.0],[157.569,43.0],[157.566,79.0],[157.565,53.0],[157.564,97.0]],[[157.572,46.0],[157.573,11.0],[157.577,7.0],[157.578,39.0],[157.579,1.0]]]
["binance-futures","SOLUSDT",1727473780979,[[157.628,104.0],[157.627,16.0],[157.626,18.0],[157.625,39.0],[157.624,3.0]],[[157.629,10.0],[157.63,1.0],[157.632,80.0],[157.633,40.0],[157.634,39.0]]]
["binance-futures","SOLUSDT",1727473837438,[[157.597,48.0],[157.596,8.0],[157.589,2.0],[157.588,16.0],[157.586,6.0]],[[157.598,10.0],[157.599,4.0],[157.6,1.0],[157.601,2.0],[157.602,18.0]]]
["binance-futures","SOLUSDT",1727473882200,[[157.63,259.0],[157.629,1.0],[157.628,15.0],[157.627,1.0],[157.626,5.0]],[[157.631,9.0],[157.633,2.0],[157.636,44.0],[157.639,2.0],[157.64,46.0]]]
["binance-futures","SOLUSDT",1727473991222,[[157.525,38.0],[157.524,1.0],[157.523,4.0],[157.522,1.0],[157.516,33.0]],[[157.526,44.0],[157.527,23.0],[157.53,28.0],[157.531,97.0],[157.532,138.0]]]
["binance-futures","SOLUSDT",1727474036469,[[157.564,79.0],[157.563,1.0],[157.56,50.0],[157.553,64.0],[157.552,263.0]],[[157.565,135.0],[157.567,22.0],[157.57,12.0],[157.571,2.0],[157.577,3.0]]]
["binance-futures","SOLUSDT",1727474076437,[[157.599,39.0],[157.598,1.0],[157.596,2.0],[157.592,23.0],[157.588,2.0]],[[157.6,77.0],[157.601,44.0],[157.602,116.0],[157.603,3.0],[157.604,17.0]]]
["binance-futures","SOLUSDT",1727474150816,[[157.626,112.0],[157.625,88.0],[157.624,1.0],[157.62,4.0],[157.617,10.0]],[[157.627,45.0],[157.628,1.0],[157.629,1.0],[157.63,1.0],[157.631,2.0]]]
["binance-futures","SOLUSDT",1727474262485,[[157.729,185.0],[157.728,161.0],[157.726,3.0],[157.725,1.0],[157.724,17.0]],[[157.73,61.0],[157.731,21.0],[157.732,6.0],[157.733,62.0],[157.734,1.0]]]
["binance-futures","SOLUSDT",1727474310017,[[157.812,236.0],[157.811,42.0],[157.81,27.0],[157.809,2.0],[157.808,45.0]],[[157.813,31.0],[157.814,1.0],[157.816,37.0],[157.82,42.0],[157.845,78.0]]]
["binance-futures","SOLUSDT",1727474355164,[[157.584,179.0],[157.579,7.0],[157.563,6.0],[157.562,15.0],[157.561,9.0]],[[157.585,473.0],[157.586,53.0],[157.587,60.0],[157.588,120.0],[157.589,166.0]]]
["binance-futures","SOLUSDT",1727474448305,[[157.702,69.0],[157.701,28.0],[157.7,45.0],[157.699,7.0],[157.698,4.0]],[[157.703,16.0],[157.704,31.0],[157.705,8.0],[157.706,3.0],[157.707,7.0]]]
["binance-futures","SOLUSDT",1727474492327,[[157.759,139.0],[157.758,51.0],[157.757,9.0],[157.756,88.0],[157.755,22.0]],[[157.76,14.0],[157.761,1.0],[157.764,49.0],[157.765,1.0],[157.766,1.0]]]
["binance-futures","SOLUSDT",1727474522385,[[157.672,19.0],[157.67,8.0],[157.669,3.0],[157.668,1.0],[157.667,2.0]],[[157.673,247.0],[157.674,70.0],[157.675,161.0],[157.676,91.0],[157.677,57.0]]]
["binance-futures","SOLUSDT",1727474560842,[[157.628,129.0],[157.627,16.0],[157.626,6.0],[157.624,103.0],[157.622,164.0]],[[157.629,45.0],[157.63,4.0],[157.632,3.0],[157.633,23.0],[157.634,2.0]]]
["binance-futures","SOLUSDT",1727474646174,[[157.619,33.0],[157.618,3.0],[157.617,4.0],[157.616,25.0],[157.615,23.0]],[[157.62,119.0],[157.621,3.0],[157.623,13.0],[157.624,25.0],[157.63,4.0]]]
["binance-futures","SOLUSDT",1727474674103,[[157.71,4.0],[157.708,1.0],[157.702,24.0],[157.7,3.0],[157.699,17.0]],[[157.711,337.0],[157.712,161.0],[157.713,203.0],[157.714,23.0],[157.715,60.0]]]
["binance-futures","SOLUSDT",1727474705348,[[157.649,368.0],[157.648,41.0],[157.647,56.0],[157.646,73.0],[157.645,105.0]],[[157.65,1.0],[157.654,1.0],[157.655,1.0],[157.657,1.0],[157.661,2.0]]]
["binance-futures","SOLUSDT",1727474789595,[[157.443,52.0],[157.442,1.0],[157.441,3.0],[157.434,4.0],[157.432,15.0]],[[157.444,313.0],[157.445,253.0],[157.446,162.0],[157.447,127.0],[157.448,68.0]]]
["binance-futures","SOLUSDT",1727474816374,[[157.413,107.0],[157.412,56.0],[157.411,8.0],[157.41,36.0],[157.409,58.0]],[[157.414,93.0],[157.415,1.0],[157.416,28.0],[157.417,4.0],[157.419,38.0]]]
["binance-futures","SOLUSDT",1727474852494,[[157.491,47.0],[157.49,19.0],[157.488,27.0],[157.487,4.0],[157.486,17.0]],[[157.492,99.0],[157.493,161.0],[157.494,35.0],[157.495,12.0],[157.496,1.0]]]
["binance-futures","SOLUSDT",1727474929912,[[157.459,57.0],[157.458,67.0],[157.456,66.0],[157.455,40.0],[157.454,6.0]],[[157.46,93.0],[157.461,10.0],[157.463,1.0],[157.464,44.0],[157.468,82.0]]]
["binance-futures","SOLUSDT",1727474978150,[[157.592,41.0],[157.587,60.0],[157.586,30.0],[157.582,35.0],[157.581,19.0]],[[157.594,1.0],[157.595,24.0],[157.597,3.0],[157.598,18.0],[157.599,216.0]]]
["binance-futures","SOLUSDT",1727475017106,[[157.583,85.0],[157.582,8.0],[157.581,53.0],[157.58,39.0],[157.579,6.0]],[[157.584,10.0],[157.585,6.0],[157.586,6.0],[157.587,7.0],[157.588,3.0]]]
["binance-futures","SOLUSDT",1727475049010,[[157.628,66.0],[157.627,7.0],[157.626,10.0],[157.625,50.0],[157.624,5.0]],[[157.629,73.0],[157.63,4.0],[157.631,10.0],[157.632,138.0],[157.633,7.0]]]
["binance-futures","SOLUSDT",1727475153396,[[157.728,24.0],[157.727,7.0],[157.726,22.0],[157.725,7.0],[157.724,22.0]],[[157.729,144.0],[157.73,4.0],[157.731,84.0],[157.732,30.0],[157.733,3.0]]]
["binance-futures","SOLUSDT",1727475186369,[[157.7,101.0],[157.699,43.0],[157.696,136.0],[157.695,74.0],[157.694,136.0]],[[157.701,2.0],[157.702,5.0],[157.708,3.0],[157.709,7.0],[157.711,7.0]]]
["binance-futures","SOLUSDT",1727475233032,[[157.777,176.0],[157.776,32.0],[157.775,3.0],[157.774,128.0],[157.773,66.0]],[[157.778,20.0],[157.779,2.0],[157.782,3.0],[157.784,4.0],[157.785,89.0]]]
["binance-futures","SOLUSDT",1727475272811,[[157.931,121.0],[157.93,823.0],[157.929,10.0],[157.927,50.0],[157.922,4.0]],[[157.932,19.0],[157.933,1.0],[157.934,3.0],[157.935,2.0],[157.936,29.0]]]
["binance-futures","SOLUSDT",1727475353929,[[157.814,199.0],[157.813,29.0],[157.812,76.0],[157.811,3.0],[157.81,30.0]],[[157.815,65.0],[157.816,35.0],[157.817,7.0],[157.82,31.0],[157.821,14.0]]]
["binance-futures","SOLUSDT",1727475394477,[[157.886,169.0],[157.885,42.0],[157.884,34.0],[157.883,7.0],[157.882,19.0]],[[157.887,13.0],[157.888,23.0],[157.89,4.0],[157.891,29.0],[157.892,1.0]]]
["binance-futures","SOLUSDT",1727475439244,[[157.956,194.0],[157.955,4.0],[157.954,41.0],[157.953,16.0],[157.952,98.0]],[[157.957,287.0],[157.964,30.0],[157.967,7.0],[157.968,31.0],[157.979,6.0]]]
["binance-futures","SOLUSDT",1727475526591,[[158.03,7.0],[158.029,1.0],[158.027,3.0],[158.026,4.0],[158.025,5.0]],[[158.031,169.0],[158.032,44.0],[158.035,50.0],[158.036,121.0],[158.037,76.0]]]
["binance-futures","SOLUSDT",1727475569197,[[158.069,158.0],[158.068,80.0],[158.067,58.0],[158.066,135.0],[158.065,42.0]],[[158.07,1.0],[158.072,4.0],[158.076,2.0],[158.08,2.0],[158.082,3.0]]]
["binance-futures","SOLUSDT",1727475607176,[[158.073,11.0],[158.072,1.0],[158.071,3.0],[158.07,4.0],[158.069,5.0]],[[158.074,125.0],[158.075,24.0],[158.076,42.0],[158.079,80.0],[158.08,41.0]]]
["binance-futures","SOLUSDT",1727475698474,[[158.125,4.0],[158.122,7.0],[158.12,19.0],[158.109,261.0],[158.105,2.0]],[[158.126,189.0],[158.127,6.0],[158.128,88.0],[158.129,19.0],[158.13,74.0]]]
["binance-futures","SOLUSDT",1727475740637,[[158.084,58.0],[158.083,1.0],[158.081,1.0],[158.08,91.0]],[[158.085,150.0],[158.086,5.0],[158.087,11.0],[158.088,36.0],[158.089,7.0]]]
["binance-futures","SOLUSDT",1727475771214,[[158.145,114.0],[158.144,143.0],[158.143,22.0],[158.142,8.0],[158.141,39.0]],[[158.146,1.0],[158.147,17.0],[158.15,12.0],[158.152,3.0],[158.156,4.0]]]
["binance-futures","SOLUSDT",1727475808512,[[158.159,124.0],[158.158,191.0],[158.157,6.0],[158.156,94.0],[158.155,47.0]],[[158.16,116.0],[158.161,13.0],[158.162,10.0],[158.163,7.0],[158.164,4.0]]]
["binance-futures","SOLUSDT",1727475914043,[[158.034,118.0],[158.033,164.0],[158.032,66.0],[158.031,11.0],[158.03,11.0]],[[158.035,14.0],[158.036,1.0],[158.037,1.0],[158.038,1.0],[158.04,28.0]]]
["binance-futures","SOLUSDT",1727475945100,[[158.066,123.0],[158.065,48.0],[158.063,7.0],[158.062,17.0],[158.061,8.0]],[[158.067,120.0],[158.068,8.0],[158.072,79.0],[158.073,1.0],[158.084,30.0]]]
["binance-futures","SOLUSDT",1727475989301,[[158.05,41.0],[158.049,3.0],[158.048,27.0],[158.046,5.0],[158.034,1.0]],[[158.051,217.0],[158.052,79.0],[158.053,82.0],[158.054,72.0],[158.055,143.0]]]
["binance-futures","SOLUSDT",1727476082525,[[158.028,27.0],[158.027,3.0],[158.026,42.0],[158.025,6.0],[158.024,83.0]],[[158.029,136.0],[158.03,3.0],[158.031,6.0],[158.032,33.0],[158.033,7.0]]]
["binance-futures","SOLUSDT",1727476121887,[[158.191,179.0],[158.19,205.0],[158.189,177.0],[158.188,27.0],[158.187,7.0]],[[158.192,82.0],[158.193,6.0],[158.195,6.0],[158.196,34.0],[158.197,7.0]]]
["binance-futures","SOLUSDT",1727476163541,[[158.203,37.0],[158.201,1.0],[158.196,1.0],[158.195,7.0],[158.194,27.0]],[[158.204,327.0],[158.205,46.0],[158.206,82.0],[158.207,200.0],[158.208,166.0]]]
["binance-futures","SOLUSDT",1727476239487,[[157.994,163.0],[157.993,7.0],[157.992,34.0],[157.991,8.0],[157.99,4.0]],[[157.995,90.0],[157.996,30.0],[157.997,3.0],[157.998,1.0],[157.999,2.0]]]
["binance-futures","SOLUSDT",1727476278683,[[157.999,160.0],[157.998,4.0],[157.997,50.0],[157.996,34.0],[157.995,205.0]],[[158.0,80.0],[158.001,6.0],[158.002,4.0],[158.003,7.0],[158.004,31.0]]]
["binance-futures","SOLUSDT",1727476321237,[[157.917,16.0],[157.913,1.0],[157.912,3.0],[157.911,2.0],[157.91,2.0]],[[157.918,416.0],[157.919,182.0],[157.92,176.0],[157.921,72.0],[157.923,7.0]]]
["binance-futures","SOLUSDT",1727476356218,[[157.946,284.0],[157.945,238.0],[157.944,71.0],[157.943,6.0],[157.942,165.0]],[[157.947,18.0],[157.948,2.0],[157.952,2.0],[157.953,1.0],[157.954,1.0]]]
["binance-futures","SOLUSDT",1727476452643,[[158.06,274.0],[158.059,119.0],[158.058,67.0],[158.057,47.0],[158.056,42.0]],[[158.061,11.0],[158.062,1.0],[158.063,2.0],[158.065,3.0],[158.068,2.0]]]
["binance-futures","SOLUSDT",1727476484195,[[158.083,224.0],[158.082,3.0],[158.081,37.0],[158.08,59.0],[158.079,6.0]],[[158.084,38.0],[158.085,8.0],[158.086,16.0],[158.087,7.0],[158.088,29.0]]]
["binance-futures","SOLUSDT",1727476520341,[[158.047,68.0],[158.046,1.0],[158.045,1.0],[158.042,4.0],[158.0,96.0]],[[158.048,249.0],[158.049,88.0],[158.05,66.0],[158.051,3.0],[158.052,197.0]]]
["binance-futures","SOLUSDT",1727476561318,[[158.001,321.0],[158.0,32.0],[157.999,6.0],[157.998,64.0],[157.997,177.0]],[[158.002,51.0],[158.003,1.0],[158.004,1.0],[158.005,3.0],[158.006,1.0]]]
["binance-futures","SOLUSDT",1727476637530,[[158.044,46.0],[158.042,1.0],[158.038,1.0],[158.037,47.0],[158.035,3.0]],[[158.045,123.0],[158.046,4.0],[158.047,4.0],[158.048,96.0],[158.049,8.0]]]
["binance-futures","SOLUSDT",1727476674721,[[157.988,28.0],[157.987,4.0],[157.986,3.0],[157.985,7.0],[157.984,3.0]],[[157.989,133.0],[157.99,3.0],[157.991,7.0],[157.992,32.0],[157.993,6.0]]]
["binance-futures","SOLUSDT",1727476705627,[[157.968,117.0],[157.967,6.0],[157.966,4.0],[157.965,23.0],[157.964,32.0]],[[157.969,130.0],[157.97,53.0],[157.971,54.0],[157.972,52.0],[157.973,28.0]]]
["binance-futures","SOLUSDT",1727476803618,[[158.04,144.0],[158.039,4.0],[158.038,100.0],[158.037,547.0],[158.034,1.0]],[[158.041,47.0],[158.042,3.0],[158.043,4.0],[158.044,26.0],[158.045,54.0]]]
["binance-futures","SOLUSDT",1727476844172,[[157.976,119.0],[157.975,24.0],[157.974,22.0],[157.973,53.0],[157.968,71.0]],[[157.977,66.0],[157.978,38.0],[157.98,26.0],[157.981,2.0],[157.984,26.0]]]
["binance-futures","SOLUSDT",1727476886964,[[158.059,142.0],[158.058,283.0],[158.057,3.0],[158.056,55.0],[158.055,61.0]],[[158.06,1.0],[158.061,1.0],[158.063,2.0],[158.064,58.0],[158.065,1.0]]]
["binance-futures","SOLUSDT",1727476983872,[[158.103,142.0],[158.102,98.0],[158.101,60.0],[158.1,34.0],[158.099,20.0]],[[158.104,14.0],[158.106,1.0],[158.107,2.0],[158.108,35.0],[158.109,36.0]]]
["binance-futures","SOLUSDT",1727477027108,[[158.074,104.0],[158.073,100.0],[158.072,35.0],[158.071,6.0],[158.07,80.0]],[[158.075,45.0],[158.076,2.0],[158.078,4.0],[158.084,2.0],[158.088,4.0]]]
["binance-futures","SOLUSDT",1727477063331,[[158.123,86.0],[158.122,4.0],[158.121,7.0],[158.12,77.0],[158.119,7.0]],[[158.124,164.0],[158.125,3.0],[158.126,4.0],[158.127,5.0],[158.128,1.0]]]
["binance-futures","SOLUSDT",1727477111503,[[158.188,23.0],[158.187,1.0],[158.186,5.0],[158.185,56.0],[158.184,30.0]],[[158.189,154.0],[158.191,2.0],[158.192,152.0],[158.193,36.0],[158.194,14.0]]]
["binance-futures","SOLUSDT",1727477207072,[[158.157,9.0],[158.153,1.0],[158.15,14.0],[158.148,28.0],[158.135,30.0]],[[158.158,564.0],[158.159,266.0],[158.16,351.0],[158.161,16.0],[158.162,145.0]]]
["binance-futures","SOLUSDT",1727477255741,[[158.158,396.0],[158.157,143.0],[158.156,176.0],[158.155,183.0],[158.154,67.0]],[[158.159,2.0],[158.164,1.0],[158.165,2.0],[158.166,2.0],[158.175,34.0]]]
["binance-futures","SOLUSDT",1727477299137,[[158.099,61.0],[158.098,3.0],[158.097,4.0],[158.096,35.0],[158.095,23.0]],[[158.1,73.0],[158.101,28.0],[158.102,17.0],[158.103,7.0],[158.104,35.0]]]
["binance-futures","SOLUSDT",1727477401699,[[158.059,220.0],[158.058,80.0],[158.057,25.0],[158.056,63.0],[158.055,6.0]],[[158.06,1.0],[158.062,1.0],[158.063,8.0],[158.064,3.0],[158.065,10.0]]]
["binance-futures","SOLUSDT",1727477452071,[[158.011,94.0],[158.008,29.0],[158.007,1.0],[158.006,5.0],[158.003,5.0]],[[158.012,371.0],[158.013,170.0],[158.014,309.0],[158.015,181.0],[158.016,304.0]]]
["binance-futures","SOLUSDT",1727477487240,[[158.002,49.0],[158.001,7.0],[158.0,5.0],[157.999,6.0],[157.998,20.0]],[[158.003,113.0],[158.004,39.0],[158.005,8.0],[158.006,4.0],[158.007,6.0]]]
["binance-futures","SOLUSDT",1727477523419,[[157.981,72.0],[157.98,20.0],[157.979,15.0],[157.977,19.0],[157.976,110.0]],[[157.982,243.0],[157.983,28.0],[157.984,39.0],[157.985,10.0],[157.986,4.0]]]
["binance-futures","SOLUSDT",1727477633955,[[158.012,242.0],[158.011,158.0],[158.01,165.0],[158.009,241.0],[158.008,121.0]],[[158.013,3.0],[158.014,1.0],[158.018,1.0],[158.019,1.0],[158.02,3.0]]]
["binance-futures","SOLUSDT",1727477671900,[[158.019,105.0],[158.018,80.0],[158.017,43.0],[158.016,60.0],[158.015,29.0]],[[158.02,97.0],[158.021,6.0],[158.022,3.0],[158.023,42.0],[158.024,5.0]]]
["binance-futures","SOLUSDT",1727477721842,[[158.038,88.0],[158.037,37.0],[158.036,36.0],[158.035,80.0],[158.034,59.0]],[[158.039,73.0],[158.04,38.0],[158.041,7.0],[158.042,9.0],[158.043,7.0]]]
["binance-futures","SOLUSDT",1727477833452,[[158.023,89.0],[158.022,1.0],[158.02,2.0],[158.019,1.0],[158.014,59.0]],[[158.024,174.0],[158.025,23.0],[158.026,32.0],[158.027,41.0],[158.028,4.0]]]
["binance-futures","SOLUSDT",1727477873638,[[157.995,41.0],[157.993,1.0],[157.992,59.0],[157.991,56.0],[157.99,58.0]],[[157.996,85.0],[157.997,7.0],[157.998,33.0],[157.999,7.0],[158.0,34.0]]]
["binance-futures","SOLUSDT",1727477915510,[[158.015,128.0],[158.014,71.0],[158.013,1.0],[158.012,49.0],[158.011,70.0]],[[158.016,68.0],[158.017,1.0],[158.018,3.0],[158.019,7.0],[158.02,37.0]]]
["binance-futures","SOLUSDT",1727478008309,[[158.008,35.0],[158.007,1.0],[158.006,4.0],[158.005,18.0],[158.004,1.0]],[[158.009,89.0],[158.011,26.0],[158.012,29.0],[158.013,2.0],[158.014,4.0]]]
["binance-futures","SOLUSDT",1727478046959,[[158.083,266.0],[158.082,238.0],[158.081,163.0],[158.08,251.0],[158.079,69.0]],[[158.084,29.0],[158.085,1.0],[158.086,1.0],[158.087,5.0],[158.088,32.0]]]
["binance-futures","SOLUSDT",1727478087794,[[158.13,29.0],[158.129,7.0],[158.128,31.0],[158.127,7.0],[158.126,4.0]],[[158.131,121.0],[158.132,31.0],[158.133,291.0],[158.134,126.0],[158.135,75.0]]]
["binance-futures","SOLUSDT",1727478118705,[[158.128,65.0],[158.127,1.0],[158.125,20.0],[158.124,10.0],[158.112,136.0]],[[158.129,177.0],[158.13,3.0],[158.131,60.0],[158.132,32.0],[158.133,95.0]]]
["binance-futures","SOLUSDT",1727478222476,[[158.134,26.0],[158.133,41.0],[158.132,34.0],[158.131,6.0],[158.13,39.0]],[[158.135,66.0],[158.136,41.0],[158.137,6.0],[158.138,3.0],[158.139,51.0]]]
["binance-futures","SOLUSDT",1727478258010,[[158.154,104.0],[158.152,34.0],[158.151,64.0],[158.15,27.0],[158.149,108.0]],[[158.155,43.0],[158.158,1.0],[158.159,10.0],[158.16,3.0],[158.166,4.0]]]
["binance-futures","SOLUSDT",1727478306385,[[158.214,379.0],[158.213,221.0],[158.212,131.0],[158.211,210.0],[158.21,213.0]],[[158.215,12.0],[158.216,1.0],[158.218,1.0],[158.221,3.0],[158.223,2.0]]]
["binance-futures","SOLUSDT",1727478357709,[[158.198,175.0],[158.197,50.0],[158.196,33.0],[158.195,48.0],[158.091,11.0]],[[158.199,82.0],[158.2,38.0],[158.202,89.0],[158.203,95.0],[158.204,76.0]]]
["binance-futures","SOLUSDT",1727478438186,[[157.959,113.0],[157.958,1.0],[157.957,18.0],[157.956,33.0],[157.955,2.0]],[[157.96,38.0],[157.961,1.0],[157.966,2.0],[157.968,50.0],[157.969,1.0]]]
["binance-futures","SOLUSDT",1727478482652,[[157.995,153.0],[157.994,4.0],[157.993,7.0],[157.992,7.0],[157.991,9.0]],[[157.996,196.0],[157.997,9.0],[157.998,51.0],[157.999,8.0],[158.0,41.0]]]
["binance-futures","SOLUSDT",1727478523028,[[158.024,351.0],[158.023,197.0],[158.021,95.0],[158.02,163.0],[158.019,226.0]],[[158.025,1.0],[158.027,2.0],[158.029,1.0],[158.03,1.0],[158.035,8.0]]]
["binance-futures","SOLUSDT",1727478627286,[[158.102,91.0],[158.101,1.0],[158.1,10.0],[158.099,39.0]],[[158.103,271.0],[158.104,86.0],[158.105,10.0],[158.106,66.0],[158.107,70.0]]]
["binance-futures","SOLUSDT",1727478669488,[[158.0,1766.0],[157.999,3.0],[157.998,9.0],[157.996,38.0],[157.995,17.0]],[[158.001,235.0],[158.002,1.0],[158.005,2.0],[158.008,36.0],[158.015,3.0]]]
["binance-futures","SOLUSDT",1727478702305,[[157.996,128.0],[157.995,7.0],[157.994,3.0],[157.993,49.0],[157.992,39.0]],[[157.997,41.0],[157.999,1.0],[158.002,107.0],[158.003,148.0],[158.022,32.0]]]
["binance-futures","SOLUSDT",1727478801286,[[157.961,59.0],[157.96,38.0],[157.959,3.0],[157.958,4.0],[157.957,38.0]],[[157.962,80.0],[157.963,27.0],[157.964,37.0],[157.965,45.0],[157.966,45.0]]]
["binance-futures","SOLUSDT",1727478844244,[[157.951,44.0],[157.948,16.0],[157.947,14.0],[157.945,6.0],[157.944,54.0]],[[157.952,386.0],[157.953,101.0],[157.954,4.0],[157.956,31.0],[157.958,2.0]]]
["binance-futures","SOLUSDT",1727478880938,[[157.94,101.0],[157.939,6.0],[157.938,4.0],[157.937,30.0],[157.936,34.0]],[[157.941,88.0],[157.942,3.0],[157.943,7.0],[157.944,31.0],[157.945,48.0]]]
["binance-futures","SOLUSDT",1727478927521,[[157.933,162.0],[157.932,114.0],[157.931,106.0],[157.93,3.0],[157.929,6.0]],[[157.934,389.0],[157.935,2.0],[157.936,18.0],[157.937,2.0],[157.939,24.0]]]
["binance-futures","SOLUSDT",1727479008688,[[157.894,47.0],[157.893,25.0],[157.884,35.0],[157.876,5.0],[157.875,45.0]],[[157.895,349.0],[157.896,37.0],[157.897,37.0],[157.898,6.0],[157.899,38.0]]]
["binance-futures","SOLUSDT",1727479079547,[[157.917,323.0],[157.916,69.0],[157.915,35.0],[157.914,190.0],[157.913,61.0]],[[157.918,26.0],[157.92,2.0],[157.921,2.0],[157.923,5.0],[157.925,8.0]]]
["binance-futures","SOLUSDT",1727479113847,[[157.679,73.0],[157.678,3.0],[157.677,25.0],[157.676,33.0],[157.675,3.0]],[[157.68,81.0],[157.681,9.0],[157.682,5.0],[157.683,20.0],[157.684,36.0]]]
["binance-futures","SOLUSDT",1727479193828,[[157.733,140.0],[157.732,51.0],[157.729,15.0],[157.725,15.0],[157.724,34.0]],[[157.734,25.0],[157.735,1.0],[157.738,18.0],[157.739,2.0],[157.751,11.0]]]
["binance-futures","SOLUSDT",1727479234187,[[157.635,195.0],[157.634,4.0],[157.633,3.0],[157.632,5.0],[157.631,3.0]],[[157.636,40.0],[157.637,4.0],[157.638,4.0],[157.64,50.0],[157.641,3.0]]]
["binance-futures","SOLUSDT",1727479273875,[[157.618,187.0],[157.617,4.0],[157.616,3.0],[157.615,6.0],[157.614,67.0]],[[157.619,171.0],[157.62,1.0],[157.621,3.0],[157.622,8.0],[157.623,4.0]]]
["binance-futures","SOLUSDT",1727479358569,[[157.581,245.0],[157.58,3.0],[157.579,49.0],[157.578,62.0],[157.577,6.0]],[[157.582,16.0],[157.583,1.0],[157.584,1.0],[157.585,7.0],[157.586,4.0]]]
["binance-futures","SOLUSDT",1727479400808,[[157.587,8.0],[157.585,1.0],[157.579,2.0],[157.574,4.0],[157.555,71.0]],[[157.588,220.0],[157.589,4.0],[157.59,41.0],[157.591,53.0],[157.592,31.0]]]
["binance-futures","SOLUSDT",1727479437121,[[157.627,40.0],[157.626,4.0],[157.625,6.0],[157.624,31.0],[157.623,7.0]],[[157.628,66.0],[157.629,17.0],[157.63,1.0],[157.631,65.0],[157.632,78.0]]]
["binance-futures","SOLUSDT",1727479477901,[[157.577,64.0],[157.576,4.0],[157.575,6.0],[157.574,5.0],[157.573,38.0]],[[157.578,115.0],[157.579,26.0],[157.58,30.0],[157.581,7.0],[157.582,4.0]]]
["binance-futures","SOLUSDT",1727479569928,[[157.66,15.0],[157.659,6.0],[157.658,3.0],[157.657,37.0],[157.656,48.0]],[[157.661,128.0],[157.662,44.0],[157.663,9.0],[157.664,111.0],[157.665,92.0]]]
["binance-futures","SOLUSDT",1727479596495,[[157.625,42.0],[157.624,13.0],[157.621,1.0],[157.62,91.0],[157.619,68.0]],[[157.626,403.0],[157.627,152.0],[157.628,128.0],[157.629,147.0],[157.63,4.0]]]
["binance-futures","SOLUSDT",1727479636213,[[157.57,173.0],[157.569,6.0],[157.568,56.0],[157.567,7.0],[157.566,3.0]],[[157.571,42.0],[157.573,4.0],[157.576,27.0],[157.579,8.0],[157.581,7.0]]]
["binance-futures","SOLUSDT",1727479669340,[[157.515,159.0],[157.514,3.0],[157.513,8.0],[157.512,37.0],[157.511,7.0]],[[157.516,101.0],[157.517,88.0],[157.518,44.0],[157.52,38.0],[157.521,1.0]]]
["binance-futures","SOLUSDT",1727479743184,[[157.675,170.0],[157.674,41.0],[157.673,57.0],[157.672,47.0],[157.671,10.0]],[[157.676,177.0],[157.677,2.0],[157.679,23.0],[157.68,5.0],[157.681,36.0]]]
["binance-futures","SOLUSDT",1727479788922,[[157.662,66.0],[157.661,23.0],[157.66,15.0],[157.659,9.0],[157.658,4.0]],[[157.663,261.0],[157.664,39.0],[157.665,11.0],[157.666,4.0],[157.667,27.0]]]
["binance-futures","SOLUSDT",1727479819506,[[157.644,183.0],[157.643,1.0],[157.641,78.0],[157.64,53.0],[157.639,111.0]],[[157.645,67.0],[157.646,89.0],[157.647,89.0],[157.648,37.0],[157.649,9.0]]]
["binance-futures","SOLUSDT",1727479918605,[[157.732,179.0],[157.731,74.0],[157.73,154.0],[157.729,46.0],[157.728,44.0]],[[157.733,112.0],[157.734,1.0],[157.735,7.0],[157.737,4.0],[157.739,26.0]]]
["binance-futures","SOLUSDT",1727479959569,[[157.651,99.0],[157.65,1.0],[157.648,2.0],[157.647,2.0],[157.646,3.0]],[[157.652,509.0],[157.653,4.0],[157.654,156.0],[157.655,11.0],[157.658,17.0]]]
["binance-futures","SOLUSDT",1727479990863,[[157.656,162.0],[157.655,47.0],[157.654,99.0],[157.653,7.0],[157.652,92.0]],[[157.657,28.0],[157.658,2.0],[157.659,7.0],[157.66,90.0],[157.661,94.0]]]
["binance-futures","SOLUSDT",1727480093675,[[157.715,204.0],[157.714,5.0],[157.713,24.0],[157.712,40.0],[157.711,4.0]],[[157.716,163.0],[157.717,66.0],[157.718,248.0],[157.719,77.0],[157.72,168.0]]]
["binance-futures","SOLUSDT",1727480139535,[[157.741,540.0],[157.74,108.0],[157.739,58.0],[157.738,6.0],[157.736,363.0]],[[157.742,57.0],[157.743,44.0],[157.744,14.0],[157.745,3.0],[157.748,2.0]]]
["binance-futures","SOLUSDT",1727480182387,[[157.715,131.0],[157.714,7.0],[157.713,5.0],[157.712,38.0],[157.711,4.0]],[[157.716,42.0],[157.718,1.0],[157.719,3.0],[157.72,4.0],[157.721,36.0]]]
["binance-futures","SOLUSDT",1727480232678,[[157.644,146.0],[157.643,23.0],[157.642,53.0],[157.641,228.0],[157.64,90.0]],[[157.645,33.0],[157.646,4.0],[157.647,5.0],[157.648,36.0],[157.649,52.0]]]
["binance-futures","SOLUSDT",1727480320365,[[157.508,91.0],[157.507,7.0],[157.505,7.0],[157.504,149.0],[157.503,13.0]],[[157.509,85.0],[157.51,1.0],[157.512,45.0],[157.513,23.0],[157.514,3.0]]]
["binance-futures","SOLUSDT",1727480356659,[[157.486,116.0],[157.485,42.0],[157.484,36.0],[157.483,3.0],[157.482,86.0]],[[157.487,2.0],[157.488,3.0],[157.492,1.0],[157.493,1.0],[157.496,42.0]]]
["binance-futures","SOLUSDT",1727480394616,[[157.486,191.0],[157.482,3.0],[157.481,6.0],[157.48,9.0],[157.472,33.0]],[[157.487,130.0],[157.488,177.0],[157.489,5.0],[157.49,35.0],[157.491,61.0]]]
["binance-futures","SOLUSDT",1727480478030,[[157.48,81.0],[157.477,20.0],[157.476,35.0],[157.472,65.0],[157.456,113.0]],[[157.481,187.0],[157.482,18.0],[157.483,134.0],[157.484,188.0],[157.485,34.0]]]
["binance-futures","SOLUSDT",1727480522068,[[157.46,126.0],[157.459,7.0],[157.457,65.0],[157.456,48.0],[157.455,7.0]],[[157.461,23.0],[157.462,4.0],[157.463,6.0],[157.464,33.0],[157.465,3.0]]]
["binance-futures","SOLUSDT",1727480553071,[[157.469,11.0],[157.468,3.0],[157.464,35.0],[157.462,10.0],[157.459,11.0]],[[157.47,102.0],[157.471,95.0],[157.472,68.0],[157.473,29.0],[157.474,4.0]]]
["binance-futures","SOLUSDT",1727480588545,[[157.405,379.0],[157.404,36.0],[157.403,255.0],[157.402,164.0],[157.401,208.0]],[[157.406,78.0],[157.407,3.0],[157.408,1.0],[157.43,25.0],[160.27,1141.0]]]
["binance-futures","SOLUSDT",1727480670358,[[157.422,337.0],[157.421,159.0],[157.42,199.0],[157.419,227.0],[157.418,164.0]],[[157.423,27.0],[157.424,5.0],[157.425,86.0],[157.426,25.0],[157.427,8.0]]]
["binance-futures","SOLUSDT",1727480703925,[[157.442,129.0],[157.441,1.0],[157.44,1.0],[157.438,2.0],[157.433,11.0]],[[157.443,158.0],[157.444,35.0],[157.447,83.0],[157.448,104.0],[157.48,382.0]]]
["binance-futures","SOLUSDT",1727480744828,[[157.489,366.0],[157.488,353.0],[157.487,275.0],[157.486,7.0],[157.485,174.0]],[[157.49,5.0],[157.491,1.0],[157.494,2.0],[157.497,20.0],[157.499,1.0]]]
["binance-futures","SOLUSDT",1727480833195,[[157.58,28.0],[157.576,21.0],[157.551,57.0],[157.549,40.0],[157.548,60.0]],[[157.581,553.0],[157.582,460.0],[157.583,86.0],[157.584,35.0],[157.585,2.0]]]
["binance-futures","SOLUSDT",1727480862201,[[157.647,85.0],[157.646,3.0],[157.645,45.0],[157.644,40.0],[157.643,46.0]],[[157.648,118.0],[157.649,36.0],[157.65,20.0],[157.651,5.0],[157.652,42.0]]]
["binance-futures","SOLUSDT",1727480904209,[[157.599,341.0],[157.598,4.0],[157.597,40.0],[157.596,36.0],[157.595,7.0]],[[157.6,8.0],[157.601,3.0],[157.603,3.0],[157.608,21.0],[157.634,160.0]]]
["binance-futures","SOLUSDT",1727481004785,[[157.691,21.0],[157.69,1.0],[157.688,41.0],[157.687,12.0],[157.686,3.0]],[[157.693,525.0],[157.695,263.0],[157.696,267.0],[157.697,223.0],[157.698,524.0]]]
["binance-futures","SOLUSDT",1727481048135,[[157.64,4.0],[157.639,1.0],[157.632,13.0],[157.63,4.0]],[[157.641,408.0],[157.642,331.0],[157.643,143.0],[157.644,93.0],[157.645,118.0]]]
["binance-futures","SOLUSDT",1727481094989,[[157.574,5.0],[157.573,2.0],[157.572,4.0],[157.571,31.0],[157.563,7.0]],[[157.575,144.0],[157.576,101.0],[157.577,48.0],[157.578,4.0],[157.579,8.0]]]
["binance-futures","SOLUSDT",1727481131438,[[157.554,497.0],[157.553,346.0],[157.552,201.0],[157.551,165.0],[157.55,169.0]],[[157.555,1.0],[157.563,23.0],[157.564,1.0],[157.566,6.0],[157.567,1.0]]]
["binance-futures","SOLUSDT",1727481236170,[[157.643,75.0],[157.642,6.0],[157.641,7.0],[157.64,27.0],[157.639,7.0]],[[157.644,137.0],[157.645,84.0],[157.646,52.0],[157.647,52.0],[157.648,47.0]]]
["binance-futures","SOLUSDT",1727481269828,[[157.608,118.0],[157.607,111.0],[157.606,48.0],[157.605,66.0],[157.604,48.0]],[[157.609,44.0],[157.61,5.0],[157.611,5.0],[157.612,32.0],[157.614,4.0]]]
["binance-futures","SOLUSDT",1727481321626,[[157.635,11.0],[157.634,1.0],[157.629,16.0],[157.628,37.0],[157.627,7.0]],[[157.636,315.0],[157.637,136.0],[157.638,110.0],[157.639,74.0],[157.64,134.0]]]
["binance-futures","SOLUSDT",1727481422839,[[157.672,159.0],[157.671,6.0],[157.67,4.0],[157.669,51.0],[157.668,33.0]],[[157.673,62.0],[157.674,7.0],[157.675,42.0],[157.676,82.0],[157.677,41.0]]]
["binance-futures","SOLUSDT",1727481453275,[[157.57,230.0],[157.569,4.0],[157.568,101.0],[157.567,17.0],[157.566,87.0]],[[157.571,5.0],[157.572,2.0],[157.573,1.0],[157.577,3.0],[157.58,89.0]]]
["binance-futures","SOLUSDT",1727481500019,[[157.624,106.0],[157.623,64.0],[157.62,4.0]],[[157.625,204.0],[157.626,53.0],[157.627,49.0],[157.628,31.0],[157.629,3.0]]]
["binance-futures","SOLUSDT",1727481544298,[[157.588,9.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.58,23.0]],[[157.589,386.0],[157.59,6.0],[157.591,2.0],[157.592,65.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481544469,[[157.588,9.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.58,23.0]],[[157.589,388.0],[157.59,6.0],[157.591,2.0],[157.592,65.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481544530,[[157.588,9.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.58,23.0]],[[157.589,391.0],[157.59,6.0],[157.591,2.0],[157.592,65.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481544615,[[157.588,11.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.58,23.0]],[[157.589,391.0],[157.59,6.0],[157.591,2.0],[157.592,65.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481544694,[[157.588,16.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.58,23.0]],[[157.589,391.0],[157.59,6.0],[157.591,2.0],[157.592,65.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481545009,[[157.588,17.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.58,23.0]],[[157.589,374.0],[157.59,6.0],[157.591,2.0],[157.592,65.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481545056,[[157.588,17.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.58,50.0]],[[157.589,374.0],[157.59,6.0],[157.591,2.0],[157.592,65.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481545109,[[157.588,103.0],[157.587,7.0],[157.586,1.0],[157.585,4.0],[157.584,30.0]],[[157.589,157.0],[157.59,6.0],[157.591,131.0],[157.592,65.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481545150,[[157.588,130.0],[157.587,7.0],[157.586,1.0],[157.585,4.0],[157.584,30.0]],[[157.589,143.0],[157.59,6.0],[157.591,77.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481545269,[[157.588,132.0],[157.587,7.0],[157.586,1.0],[157.585,33.0],[157.584,30.0]],[[157.589,138.0],[157.59,6.0],[157.591,77.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481545311,[[157.588,132.0],[157.587,7.0],[157.586,1.0],[157.585,33.0],[157.584,30.0]],[[157.589,138.0],[157.59,6.0],[157.591,45.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481545371,[[157.588,143.0],[157.587,7.0],[157.586,1.0],[157.585,33.0],[157.584,30.0]],[[157.589,138.0],[157.59,6.0],[157.591,45.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481545425,[[157.588,143.0],[157.587,7.0],[157.586,1.0],[157.585,36.0],[157.584,30.0]],[[157.589,138.0],[157.59,6.0],[157.591,45.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481545453,[[157.588,144.0],[157.587,7.0],[157.586,1.0],[157.585,36.0],[157.584,30.0]],[[157.589,138.0],[157.59,6.0],[157.591,45.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481545634,[[157.588,146.0],[157.587,7.0],[157.586,1.0],[157.585,36.0],[157.584,30.0]],[[157.589,138.0],[157.59,6.0],[157.591,45.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481545675,[[157.588,146.0],[157.587,7.0],[157.586,4.0],[157.585,36.0],[157.584,30.0]],[[157.589,138.0],[157.59,6.0],[157.591,45.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481545893,[[157.588,148.0],[157.587,7.0],[157.586,4.0],[157.585,36.0],[157.584,30.0]],[[157.589,138.0],[157.59,6.0],[157.591,45.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481545945,[[157.588,148.0],[157.587,7.0],[157.586,4.0],[157.585,36.0],[157.584,30.0]],[[157.589,132.0],[157.59,6.0],[157.591,51.0],[157.592,4.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481546053,[[157.588,148.0],[157.587,7.0],[157.586,4.0],[157.585,36.0],[157.584,30.0]],[[157.589,102.0],[157.59,3.0],[157.591,51.0],[157.592,4.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481546111,[[157.588,149.0],[157.587,7.0],[157.586,4.0],[157.585,36.0],[157.584,30.0]],[[157.589,102.0],[157.59,3.0],[157.591,51.0],[157.592,4.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481546215,[[157.588,149.0],[157.587,7.0],[157.586,4.0],[157.585,36.0],[157.584,30.0]],[[157.589,102.0],[157.59,3.0],[157.591,45.0],[157.592,4.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481546253,[[157.588,149.0],[157.587,7.0],[157.586,4.0],[157.585,36.0],[157.584,30.0]],[[157.589,102.0],[157.59,3.0],[157.592,4.0],[157.593,7.0],[157.594,44.0]]]
["binance-futures","SOLUSDT",1727481546315,[[157.588,150.0],[157.587,7.0],[157.586,4.0],[157.585,36.0],[157.584,30.0]],[[157.589,102.0],[157.59,3.0],[157.592,4.0],[157.593,7.0],[157.594,44.0]]]
["binance-futures","SOLUSDT",1727481546521,[[157.588,150.0],[157.587,7.0],[157.586,4.0],[157.585,36.0],[157.584,30.0]],[[157.589,108.0],[157.59,6.0],[157.592,4.0],[157.593,7.0],[157.594,44.0]]]
["binance-futures","SOLUSDT",1727481547206,[[157.588,149.0],[157.587,7.0],[157.586,4.0],[157.585,36.0],[157.584,30.0]],[[157.589,108.0],[157.59,6.0],[157.592,4.0],[157.593,7.0],[157.594,44.0]]]
["binance-futures","SOLUSDT",1727481547254,[[157.588,149.0],[157.587,7.0],[157.586,4.0],[157.585,36.0],[157.584,30.0]],[[157.589,108.0],[157.59,6.0],[157.591,6.0],[157.592,4.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481547309,[[157.588,138.0],[157.587,7.0],[157.586,4.0],[157.585,36.0],[157.584,30.0]],[[157.589,132.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481547371,[[157.588,42.0],[157.587,1.0],[157.586,1.0],[157.585,30.0]],[[157.589,140.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481547419,[[157.588,24.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.581,12.0]],[[157.589,141.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481547469,[[157.588,25.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.581,12.0]],[[157.589,141.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481547517,[[157.588,25.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.581,12.0]],[[157.589,141.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481548208,[[157.588,25.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.581,18.0]],[[157.589,141.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481548257,[[157.588,33.0],[157.587,1.0],[157.586,1.0],[157.585,7.0],[157.584,27.0]],[[157.589,116.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481548313,[[157.588,24.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.584,3.0]],[[157.589,148.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481548411,[[157.588,24.0],[157.587,1.0],[157.586,1.0],[157.585,1.0]],[[157.589,148.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481548444,[[157.588,24.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.564,15.0]],[[157.589,148.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481548547,[[157.588,24.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.583,6.0]],[[157.589,148.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481548630,[[157.588,24.0],[157.587,1.0],[157.586,1.0],[157.585,1.0]],[[157.589,170.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481548662,[[157.588,24.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.568,24.0]],[[157.589,170.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481548726,[[157.588,24.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.574,81.0]],[[157.589,170.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481548785,[[157.588,24.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.576,38.0]],[[157.589,170.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481548888,[[157.588,24.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.576,25.0]],[[157.589,170.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481548940,[[157.588,115.0],[157.587,7.0],[157.586,4.0],[157.585,7.0],[157.584,30.0]],[[157.589,97.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481549040,[[157.588,111.0],[157.587,7.0],[157.586,4.0],[157.585,7.0],[157.584,30.0]],[[157.589,97.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481549092,[[157.588,114.0],[157.587,7.0],[157.586,4.0],[157.585,7.0],[157.584,30.0]],[[157.589,97.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481549237,[[157.588,111.0],[157.587,1.0],[157.586,1.0],[157.585,7.0],[157.584,30.0]],[[157.589,97.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481549297,[[157.588,111.0],[157.587,7.0],[157.586,4.0],[157.585,7.0],[157.584,30.0]],[[157.589,97.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481549355,[[157.588,114.0],[157.587,7.0],[157.586,4.0],[157.585,7.0],[157.584,30.0]],[[157.589,97.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481550093,[[157.588,38.0],[157.587,1.0],[157.586,1.0],[157.585,7.0],[157.584,30.0]],[[157.589,119.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481550165,[[157.588,38.0],[157.587,1.0],[157.586,1.0],[157.585,4.0],[157.584,30.0]],[[157.589,148.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481550213,[[157.588,23.0],[157.587,1.0],[157.586,1.0],[157.585,1.0]],[[157.589,170.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481550260,[[157.588,23.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.551,40.0]],[[157.589,170.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481550473,[[157.588,23.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.57,7.0]],[[157.589,170.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481550639,[[157.588,23.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.58,53.0]],[[157.589,170.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481550676,[[157.588,114.0],[157.587,7.0],[157.586,4.0],[157.585,1.0],[157.584,27.0]],[[157.589,148.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481550842,[[157.588,106.0],[157.587,7.0],[157.586,4.0],[157.585,1.0],[157.584,27.0]],[[157.589,148.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481550886,[[157.588,109.0],[157.587,7.0],[157.586,4.0],[157.585,1.0],[157.584,27.0]],[[157.589,148.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481550977,[[157.588,109.0],[157.587,7.0],[157.586,4.0],[157.585,1.0],[157.584,27.0]],[[157.589,97.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481551161,[[157.588,109.0],[157.587,7.0],[157.586,4.0],[157.585,1.0],[157.584,30.0]],[[157.589,97.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481551270,[[157.588,109.0],[157.587,7.0],[157.586,4.0],[157.585,7.0],[157.584,30.0]],[[157.589,97.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481551484,[[157.588,41.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.584,27.0]],[[157.589,123.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481551538,[[157.588,41.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.584,30.0]],[[157.589,97.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481551641,[[157.588,41.0],[157.587,1.0],[157.586,1.0],[157.585,1.0],[157.584,27.0]],[[157.589,97.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481551715,[[157.588,41.0],[157.587,1.0],[157.586,1.0],[157.585,7.0],[157.584,30.0]],[[157.589,97.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481551900,[[157.588,41.0],[157.587,4.0],[157.586,4.0],[157.585,7.0],[157.584,30.0]],[[157.589,97.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481551958,[[157.588,42.0],[157.587,4.0],[157.586,4.0],[157.585,37.0],[157.584,30.0]],[[157.589,97.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481552066,[[157.588,58.0],[157.587,7.0],[157.586,4.0],[157.585,37.0],[157.584,30.0]],[[157.589,94.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481552287,[[157.588,56.0],[157.587,7.0],[157.586,4.0],[157.585,37.0],[157.584,30.0]],[[157.589,94.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481553300,[[157.588,71.0],[157.587,7.0],[157.586,4.0],[157.585,37.0],[157.584,30.0]],[[157.589,43.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481553400,[[157.588,67.0],[157.587,7.0],[157.586,4.0],[157.585,37.0],[157.584,30.0]],[[157.589,43.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481553567,[[157.588,94.0],[157.587,7.0],[157.586,4.0],[157.585,37.0],[157.584,30.0]],[[157.589,42.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481553572,[[157.588,90.0],[157.587,7.0],[157.586,4.0],[157.585,37.0],[157.584,30.0]],[[157.589,42.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481554630,[[157.588,94.0],[157.587,7.0],[157.586,4.0],[157.585,37.0],[157.584,30.0]],[[157.589,42.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481554875,[[157.588,90.0],[157.587,7.0],[157.586,4.0],[157.585,37.0],[157.584,30.0]],[[157.589,42.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481555339,[[157.588,90.0],[157.587,7.0],[157.586,4.0],[157.585,37.0],[157.584,30.0]],[[157.589,43.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481555770,[[157.588,93.0],[157.587,7.0],[157.586,4.0],[157.585,37.0],[157.584,30.0]],[[157.589,43.0],[157.59,6.0],[157.591,6.0],[157.592,31.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1727481555875,[[157.586,20.0],[157.585,31.0]],[[157.587,100.0],[157.588,175.0],[157.589,30.0],[157.59,6.0],[157.591,6.0]]]
["binance-futures","SOLUSDT",1727481555928,[[157.586,16.0],[157.585,1.0],[157.581,20.0],[157.58,50.0],[157.567,1.0]],[[157.587,126.0],[157.588,175.0],[157.589,30.0],[157.59,6.0],[157.591,7.0]]]
["binance-futures","SOLUSDT",1727481555976,[[157.581,35.0],[157.58,23.0],[157.576,58.0],[157.572,57.0],[157.567,1.0]],[[157.582,166.0],[157.583,8.0],[157.584,28.0],[157.585,104.0],[157.586,155.0]]]
["binance-futures","SOLUSDT",1727481556030,[[157.58,39.0],[157.576,31.0],[157.572,30.0],[157.567,1.0]],[[157.581,277.0],[157.582,44.0],[157.583,8.0],[157.584,94.0],[157.585,5.0]]]
["binance-futures","SOLUSDT",1727481556082,[[157.58,40.0],[157.577,63.0],[157.576,31.0],[157.572,30.0],[157.571,54.0]],[[157.581,271.0],[157.582,44.0],[157.583,8.0],[157.584,61.0],[157.585,5.0]]]
["binance-futures","SOLUSDT",1727481556178,[[157.58,40.0],[157.577,63.0],[157.576,31.0],[157.572,30.0],[157.571,54.0]],[[157.581,263.0],[157.582,44.0],[157.583,8.0],[157.584,61.0],[157.585,5.0]]]
["binance-futures","SOLUSDT",1727481556295,[[157.58,53.0],[157.579,6.0],[157.578,3.0],[157.577,63.0],[157.576,31.0]],[[157.581,49.0],[157.582,25.0],[157.583,8.0],[157.584,61.0],[157.585,5.0]]]
["binance-futures","SOLUSDT",1727481556348,[[157.58,52.0],[157.579,6.0],[157.578,3.0],[157.577,6.0],[157.576,58.0]],[[157.581,49.0],[157.582,4.0],[157.583,8.0],[157.584,61.0],[157.585,5.0]]]
["binance-futures","SOLUSDT",1727481556387,[[157.58,52.0],[157.579,6.0],[157.578,3.0],[157.577,69.0],[157.576,58.0]],[[157.581,49.0],[157.582,4.0],[157.583,8.0],[157.584,61.0],[157.585,5.0]]]
["binance-futures","SOLUSDT",1727481556415,[[157.58,53.0],[157.579,6.0],[157.578,3.0],[157.577,69.0],[157.576,58.0]],[[157.581,49.0],[157.582,4.0],[157.583,8.0],[157.584,61.0],[157.585,5.0]]]
["binance-futures","SOLUSDT",1727481556505,[[157.58,53.0],[157.579,6.0],[157.578,3.0],[157.577,6.0],[157.576,58.0]],[[157.581,49.0],[157.582,4.0],[157.583,8.0],[157.584,61.0],[157.585,5.0]]]
["binance-futures","SOLUSDT",1727481556549,[[157.58,53.0],[157.579,6.0],[157.578,66.0],[157.577,6.0],[157.576,58.0]],[[157.581,49.0],[157.582,4.0],[157.583,8.0],[157.584,61.0],[157.585,5.0]]]
["binance-futures","SOLUSDT",1727481556603,[[157.58,53.0],[157.579,6.0],[157.578,66.0],[157.577,6.0],[157.576,58.0]],[[157.581,49.0],[157.582,4.0],[157.583,8.0],[157.584,64.0],[157.585,11.0]]]
["binance-futures","SOLUSDT",1727481556661,[[157.58,53.0],[157.579,6.0],[157.578,66.0],[157.577,6.0],[157.576,58.0]],[[157.581,49.0],[157.582,4.0],[157.583,8.0],[157.584,64.0],[157.585,11.0]]]
["binance-futures","SOLUSDT",1727481556700,[[157.58,57.0],[157.579,6.0],[157.578,3.0],[157.577,6.0],[157.576,58.0]],[[157.581,49.0],[157.582,4.0],[157.583,8.0],[157.584,64.0],[157.585,11.0]]]
["binance-futures","SOLUSDT",1727481556749,[[157.58,57.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,58.0]],[[157.581,49.0],[157.582,4.0],[157.583,8.0],[157.584,64.0],[157.585,11.0]]]
["binance-futures","SOLUSDT",1727481556818,[[157.58,53.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,58.0]],[[157.581,49.0],[157.582,4.0],[157.583,8.0],[157.584,64.0],[157.585,11.0]]]
["binance-futures","SOLUSDT",1727481556937,[[157.58,50.0],[157.579,63.0],[157.577,6.0],[157.576,61.0]],[[157.581,49.0],[157.582,4.0],[157.583,8.0],[157.584,64.0],[157.585,11.0]]]
["binance-futures","SOLUSDT",1727481557026,[[157.58,50.0],[157.579,63.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,49.0],[157.582,4.0],[157.583,8.0],[157.584,64.0],[157.585,11.0]]]
["binance-futures","SOLUSDT",1727481557087,[[157.58,53.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,49.0],[157.582,4.0],[157.583,8.0],[157.584,64.0],[157.585,11.0]]]
["binance-futures","SOLUSDT",1727481557114,[[157.58,53.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,49.0],[157.582,4.0],[157.583,8.0],[157.584,64.0],[157.585,11.0]]]
["binance-futures","SOLUSDT",1727481557614,[[157.58,53.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,50.0],[157.582,4.0],[157.583,8.0],[157.584,64.0],[157.585,11.0]]]
["binance-futures","SOLUSDT",1727481557651,[[157.58,53.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,44.0],[157.582,4.0],[157.583,8.0],[157.584,64.0],[157.585,11.0]]]
["binance-futures","SOLUSDT",1727481557717,[[157.58,53.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,50.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,11.0]]]
["binance-futures","SOLUSDT",1727481557825,[[157.58,54.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,47.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,11.0]]]
["binance-futures","SOLUSDT",1727481557849,[[157.58,65.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,44.0],[157.582,1.0],[157.583,8.0],[157.584,31.0],[157.585,6.0]]]
["binance-futures","SOLUSDT",1727481557924,[[157.58,65.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,44.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,6.0]]]
["binance-futures","SOLUSDT",1727481558032,[[157.58,65.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,50.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,6.0]]]
["binance-futures","SOLUSDT",1727481558081,[[157.58,54.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,50.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,6.0]]]
["binance-futures","SOLUSDT",1727481558228,[[157.58,54.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,53.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,6.0]]]
["binance-futures","SOLUSDT",1727481559307,[[157.58,54.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,60.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,6.0]]]
["binance-futures","SOLUSDT",1727481559467,[[157.58,54.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,62.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,6.0]]]
["binance-futures","SOLUSDT",1727481559943,[[157.58,55.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,62.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,6.0]]]
["binance-futures","SOLUSDT",1727481560400,[[157.58,55.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,63.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,6.0]]]
["binance-futures","SOLUSDT",1727481561136,[[157.58,55.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,63.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,6.0]]]
["binance-futures","SOLUSDT",1727481561243,[[157.58,56.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,64.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,6.0]]]
["binance-futures","SOLUSDT",1727481561302,[[157.58,56.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,65.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,6.0]]]
["binance-futures","SOLUSDT",1727481561524,[[157.58,27.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,68.0],[157.582,33.0],[157.583,8.0],[157.584,31.0],[157.585,6.0]]]
["binance-futures","SOLUSDT",1727481561572,[[157.58,27.0],[157.579,63.0],[157.577,6.0],[157.576,61.0]],[[157.581,68.0],[157.582,33.0],[157.583,8.0],[157.584,31.0],[157.585,6.0]]]
["binance-futures","SOLUSDT",1727481561610,[[157.58,27.0],[157.579,63.0],[157.577,6.0],[157.576,61.0],[157.559,1.0]],[[157.581,68.0],[157.582,33.0],[157.583,8.0],[157.584,31.0],[157.585,6.0]]]
["binance-futures","SOLUSDT",1727481561673,[[157.58,27.0],[157.579,63.0],[157.577,6.0],[157.576,61.0],[157.559,5.0]],[[157.581,68.0],[157.582,33.0],[157.583,8.0],[157.584,31.0],[157.585,6.0]]]
["binance-futures","SOLUSDT",1727481561724,[[157.58,27.0],[157.579,63.0],[157.577,6.0],[157.576,61.0],[157.559,1.0]],[[157.581,68.0],[157.582,33.0],[157.583,8.0],[157.584,31.0],[157.585,6.0]]]
["binance-futures","SOLUSDT",1727481561776,[[157.58,27.0],[157.579,63.0],[157.577,6.0],[157.576,61.0],[157.559,5.0]],[[157.581,68.0],[157.582,33.0],[157.583,8.0],[157.584,31.0],[157.585,6.0]]]
["binance-futures","SOLUSDT",1727481561808,[[157.58,27.0],[157.579,63.0],[157.577,6.0],[157.576,61.0],[157.567,7.0]],[[157.581,68.0],[157.582,33.0],[157.583,8.0],[157.584,31.0],[157.585,6.0]]]
["binance-futures","SOLUSDT",1727481562054,[[157.58,105.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,62.0],[157.582,30.0],[157.583,2.0],[157.584,28.0],[157.586,15.0]]]
["binance-futures","SOLUSDT",1727481562096,[[157.58,86.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,73.0]],[[157.581,65.0],[157.582,4.0],[157.583,5.0],[157.584,28.0],[157.586,15.0]]]
["binance-futures","SOLUSDT",1727481562158,[[157.58,86.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,73.0]],[[157.581,68.0],[157.582,4.0],[157.583,5.0],[157.584,28.0],[157.586,15.0]]]
["binance-futures","SOLUSDT",1727481562205,[[157.58,58.0],[157.579,63.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,68.0],[157.582,4.0],[157.583,5.0],[157.584,28.0],[157.586,15.0]]]
["binance-futures","SOLUSDT",1727481562259,[[157.58,53.0],[157.579,63.0],[157.578,3.0],[157.577,6.0],[157.576,61.0]],[[157.581,87.0],[157.582,4.0],[157.583,5.0],[157.584,28.0],[157.585,19.0]]]
["binance-futures","SOLUSDT",1727481562310,[[157.58,28.0],[157.579,63.0],[157.576,61.0]],[[157.581,86.0],[157.582,4.0],[157.583,5.0],[157.584,28.0],[157.585,19.0]]]
["binance-futures","SOLUSDT",1727481562356,[[157.58,23.0],[157.579,63.0],[157.576,58.0],[157.575,27.0],[157.548,41.0]],[[157.581,108.0],[157.582,4.0],[157.583,5.0],[157.584,28.0],[157.585,19.0]]]
["binance-futures","SOLUSDT",1727481562417,[[157.58,23.0],[157.579,63.0],[157.576,58.0],[157.575,27.0],[157.552,54.0]],[[157.581,86.0],[157.582,4.0],[157.583,5.0],[157.584,28.0],[157.585,19.0]]]
["binance-futures","SOLUSDT",1727481562627,[[157.58,28.0],[157.579,63.0],[157.577,6.0],[157.576,61.0],[157.575,27.0]],[[157.581,86.0],[157.582,4.0],[157.583,5.0],[157.584,28.0],[157.585,19.0]]]
["binance-futures","SOLUSDT",1727481562834,[[157.58,23.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,34.0]],[[157.581,86.0],[157.582,4.0],[157.583,5.0],[157.584,28.0],[157.585,19.0]]]
["binance-futures","SOLUSDT",1727481563098,[[157.58,26.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,34.0]],[[157.581,86.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,19.0]]]
["binance-futures","SOLUSDT",1727481563157,[[157.58,31.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,34.0]],[[157.581,86.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,19.0]]]
["binance-futures","SOLUSDT",1727481563325,[[157.58,31.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,34.0]],[[157.581,88.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,25.0]]]
["binance-futures","SOLUSDT",1727481563410,[[157.58,28.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,34.0]],[[157.581,87.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,25.0]]]
["binance-futures","SOLUSDT",1727481563484,[[157.58,23.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,34.0]],[[157.581,111.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,25.0]]]
["binance-futures","SOLUSDT",1727481563597,[[157.58,28.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,34.0]],[[157.581,89.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,25.0]]]
["binance-futures","SOLUSDT",1727481563651,[[157.58,31.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,34.0]],[[157.581,89.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,25.0]]]
["binance-futures","SOLUSDT",1727481563902,[[157.58,26.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,34.0]],[[157.581,89.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,25.0]]]
["binance-futures","SOLUSDT",1727481564330,[[157.58,29.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,34.0]],[[157.581,89.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,25.0]]]
["binance-futures","SOLUSDT",1727481564494,[[157.58,34.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,34.0]],[[157.581,89.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,25.0]]]
["binance-futures","SOLUSDT",1727481564629,[[157.58,34.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,34.0]],[[157.581,91.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,25.0]]]
["binance-futures","SOLUSDT",1727481564759,[[157.58,29.0],[157.579,69.0],[157.578,3.0],[157.577,6.0],[157.576,34.0]],[[157.581,86.0],[157.582,4.0],[157.583,8.0],[157.584,31.0],[157.585,25.0]]]
["binance-futures","SOLUSDT",1727481564859,[[157.58,60.0],[157.579,69.0],[157.578,6.0],[157.577,6.0],[157.576,45.0]],[[157.581,67.0],[157.582,4.0],[157.583,8.0],[157.584,34.0],[157.585,25.0]]]
["binance-futures","SOLUSDT",1727481564912,[[157.58,61.0],[157.579,69.0],[157.578,6.0],[157.577,6.0],[157.576,45.0]],[[157.581,67.0],[157.582,4.0],[157.583,8.0],[157.584,34.0],[157.585,25.0]]]
["binance-futures","SOLUSDT",1727481564954,[[157.58,65.0],[157.579,69.0],[157.578,6.0],[157.577,6.0],[157.576,45.0]],[[157.581,66.0],[157.582,4.0],[157.583,8.0],[157.584,34.0],[157.585,25.0]]]
["binance-futures","SOLUSDT",1727481565125,[[157.58,68.0],[157.579,69.0],[157.578,6.0],[157.577,6.0],[157.576,45.0]],[[157.581,65.0],[157.582,4.0],[157.583,8.0],[157.584,34.0],[157.585,25.0]]]
["binance-futures","SOLUSDT",1727481565169,[[157.58,68.0],[157.579,69.0],[157.578,6.0],[157.577,6.0],[157.576,45.0]],[[157.581,67.0],[157.582,4.0],[157.583,8.0],[157.584,34.0],[157.585,28.0]]]
["binance-futures","SOLUSDT",1727481565216,[[157.58,64.0],[157.579,69.0],[157.578,6.0],[157.577,6.0],[157.576,45.0]],[[157.581,67.0],[157.582,4.0],[157.583,8.0],[157.584,34.0],[157.585,28.0]]]
["binance-futures","SOLUSDT",1727481565332,[[157.58,64.0],[157.579,69.0],[157.578,6.0],[157.577,6.0],[157.576,45.0]],[[157.581,68.0],[157.582,4.0],[157.583,8.0],[157.584,34.0],[157.585,28.0]]]
["binance-futures","SOLUSDT",1727481565389,[[157.58,64.0],[157.579,69.0],[157.578,6.0],[157.577,6.0],[157.576,45.0]],[[157.581,68.0],[157.582,7.0],[157.583,8.0],[157.584,34.0],[157.585,28.0]]]
["binance-futures","SOLUSDT",1727481565422,[[157.58,64.0],[157.579,72.0],[157.578,6.0],[157.577,6.0],[157.576,45.0]],[[157.581,68.0],[157.582,7.0],[157.583,11.0],[157.584,34.0],[157.585,28.0]]]
["binance-futures","SOLUSDT",1727481565531,[[157.58,76.0],[157.579,72.0],[157.578,6.0],[157.577,6.0],[157.576,45.0]],[[157.581,68.0],[157.582,4.0],[157.583,11.0],[157.584,34.0],[157.585,28.0]]]
["binance-futures","SOLUSDT",1727481565729,[[157.58,72.0],[157.579,72.0],[157.578,6.0],[157.577,6.0],[157.576,45.0]],[[157.581,68.0],[157.582,4.0],[157.583,11.0],[157.584,34.0],[157.585,28.0]]]
["binance-futures","SOLUSDT",1727481565787,[[157.58,72.0],[157.579,72.0],[157.578,6.0],[157.577,6.0],[157.576,45.0]],[[157.581,68.0],[157.582,7.0],[157.583,11.0],[157.584,34.0],[157.585,28.0]]]
["binance-futures","SOLUSDT",1727481566050,[[157.58,72.0],[157.579,72.0],[157.578,6.0],[157.577,6.0],[157.576,45.0]],[[157.581,68.0],[157.582,7.0],[157.583,11.0],[157.584,37.0],[157.585,28.0]]]
["binance-futures","SOLUSDT",1727481566284,[[157.58,72.0],[157.579,72.0],[157.578,6.0],[157.577,6.0],[157.576,45.0]],[[157.581,68.0],[157.582,10.0],[157.583,11.0],[157.584,37.0],[157.585,28.0]]]
["binance-futures","SOLUSDT",1727481566342,[[157.58,72.0],[157.579,72.0],[157.578,6.0],[157.577,6.0],[157.576,34.0]],[[157.581,68.0],[157.582,10.0],[157.583,11.0],[157.584,37.0],[157.585,28.0]]]
["binance-futures","SOLUSDT",1727481566498,[[157.58,67.0],[157.579,72.0],[157.578,6.0],[157.577,6.0],[157.576,34.0]],[[157.581,71.0],[157.582,10.0],[157.583,11.0],[157.584,37.0],[157.585,28.0]]]
["binance-futures","SOLUSDT",1727481566536,[[157.58,67.0],[157.579,72.0],[157.578,6.0],[157.577,9.0],[157.576,37.0]],[[157.581,71.0],[157.582,10.0],[157.583,11.0],[157.584,37.0],[157.585,28.0]]]
["binance-futures","SOLUSDT",1727481566788,[[157.58,67.0],[157.579,72.0],[157.578,9.0],[157.577,9.0],[157.576,40.0]],[[157.581,71.0],[157.582,10.0],[157.583,11.0],[157.584,37.0],[157.585,28.0]]]
["binance-futures","SOLUSDT",1727481566920,[[157.58,68.0],[157.579,72.0],[157.578,9.0],[157.577,9.0],[157.576,40.0]],[[157.581,71.0],[157.582,10.0],[157.583,11.0],[157.584,37.0],[157.585,28.0]]]
["binance-futures","SOLUSDT",1727481567288,[[157.58,154.0],[157.579,72.0],[157.578,9.0],[157.577,9.0],[157.576,40.0]],[[157.581,41.0],[157.582,10.0],[157.583,11.0],[157.584,37.0],[157.585,28.0]]]
["binance-futures","SOLUSDT",1727481567341,[[157.58,154.0],[157.579,72.0],[157.578,9.0],[157.577,9.0],[157.576,40.0]],[[157.581,34.0],[157.582,10.0],[157.583,11.0],[157.584,37.0],[157.585,28.0]]]
["binance-futures","SOLUSDT",1727481567440,[[157.58,173.0],[157.579,72.0],[157.578,9.0],[157.577,9.0],[157.576,40.0]],[[157.581,34.0],[157.582,10.0],[157.583,11.0],[157.584,37.0],[157.585,28.0]]]
["binance-futures","SOLUSDT",1727481567551,[[157.58,173.0],[157.579,72.0],[157.578,9.0],[157.577,9.0],[157.576,40.0]],[[157.581,11.0],[157.582,10.0],[157.583,5.0],[157.584,37.0],[157.585,9.0]]]
["binance-futures","SOLUSDT",1727481567629,[[157.58,173.0],[157.579,72.0],[157.578,9.0],[157.577,9.0],[157.576,40.0]],[[157.581,11.0],[157.582,1.0],[157.583,5.0],[157.584,37.0],[157.585,9.0]]]
["binance-futures","SOLUSDT",1727481567757,[[157.58,173.0],[157.579,72.0],[157.578,9.0],[157.577,9.0],[157.576,40.0]],[[157.581,11.0],[157.582,1.0],[157.583,2.0],[157.584,1.0],[157.588,11.0]]]
["binance-futures","SOLUSDT",1727481567814,[[157.587,309.0],[157.586,3.0],[157.584,37.0],[157.583,119.0],[157.582,223.0]],[[157.588,7.0],[157.589,2.0],[157.591,1.0],[157.592,27.0],[157.594,1.0]]]
["binance-futures","SOLUSDT",1727481567864,[[157.587,340.0],[157.586,3.0],[157.585,147.0],[157.584,37.0],[157.583,99.0]],[[157.588,7.0],[157.589,2.0],[157.591,1.0],[157.595,21.0],[157.596,1.0]]]
["binance-futures","SOLUSDT",1727481567904,[[157.587,340.0],[157.586,3.0],[157.585,147.0],[157.584,37.0],[157.583,99.0]],[[157.588,7.0],[157.589,3.0],[157.591,1.0],[157.595,21.0],[157.596,1.0]]]
["binance-futures","SOLUSDT",1727481567968,[[157.587,409.0],[157.586,3.0],[157.585,147.0],[157.584,37.0],[157.583,99.0]],[[157.588,8.0],[157.589,3.0],[157.595,2.0],[157.596,1.0],[157.599,3.0]]]
["binance-futures","SOLUSDT",1727481568010,[[157.587,409.0],[157.586,3.0],[157.585,147.0],[157.584,37.0],[157.583,99.0]],[[157.588,8.0],[157.589,3.0],[157.595,2.0],[157.596,12.0],[157.597,21.0]]]
["binance-futures","SOLUSDT",1727481568067,[[157.587,409.0],[157.586,3.0],[157.585,147.0],[157.584,38.0],[157.583,99.0]],[[157.588,8.0],[157.589,3.0],[157.595,2.0],[157.596,12.0],[157.597,21.0]]]
["binance-futures","SOLUSDT",1727481568123,[[157.587,428.0],[157.586,3.0],[157.585,147.0],[157.584,38.0],[157.583,98.0]],[[157.588,8.0],[157.589,3.0],[157.595,8.0],[157.596,12.0],[157.597,7.0]]]
["binance-futures","SOLUSDT",1727481568339,[[157.587,447.0],[157.586,3.0],[157.585,147.0],[157.584,38.0],[157.583,98.0]],[[157.588,9.0],[157.589,3.0],[157.595,8.0],[157.596,12.0],[157.597,7.0]]]
["binance-futures","SOLUSDT",1727481568382,[[157.587,447.0],[157.586,3.0],[157.585,147.0],[157.584,38.0],[157.583,98.0]],[[157.588,9.0],[157.589,3.0],[157.595,2.0],[157.596,12.0],[157.597,7.0]]]
["binance-futures","SOLUSDT",1727481568486,[[157.587,437.0],[157.586,3.0],[157.585,147.0],[157.584,28.0],[157.583,98.0]],[[157.588,9.0],[157.589,3.0],[157.595,2.0],[157.596,12.0],[157.597,7.0]]]
["binance-futures","SOLUSDT",1727481568515,[[157.587,442.0],[157.586,3.0],[157.585,147.0],[157.584,28.0],[157.583,98.0]],[[157.588,8.0],[157.589,3.0],[157.595,5.0],[157.596,12.0],[157.597,7.0]]]
["binance-futures","SOLUSDT",1727481568854,[[157.587,441.0],[157.586,3.0],[157.585,147.0],[157.584,28.0],[157.583,100.0]],[[157.588,9.0],[157.589,3.0],[157.595,5.0],[157.596,12.0],[157.597,7.0]]]
["binance-futures","SOLUSDT",1727481569023,[[157.587,441.0],[157.586,3.0],[157.585,147.0],[157.584,28.0],[157.583,100.0]],[[157.588,8.0],[157.589,3.0],[157.595,5.0],[157.596,12.0],[157.597,7.0]]]
["binance-futures","SOLUSDT",1727481569275,[[157.587,441.0],[157.586,3.0],[157.585,147.0],[157.584,28.0],[157.583,100.0]],[[157.588,9.0],[157.589,3.0],[157.595,5.0],[157.596,12.0],[157.597,7.0]]]
["binance-futures","SOLUSDT",1727481569330,[[157.587,422.0],[157.586,3.0],[157.585,147.0],[157.584,28.0],[157.583,100.0]],[[157.588,9.0],[157.589,3.0],[157.595,5.0],[157.596,12.0],[157.597,7.0]]]
["binance-futures","SOLUSDT",1727481569435,[[157.587,393.0],[157.586,3.0],[157.585,147.0],[157.584,28.0],[157.583,100.0]],[[157.588,9.0],[157.589,3.0],[157.595,5.0],[157.596,12.0],[157.597,7.0]]]
["binance-futures","SOLUSDT",1727481569590,[[157.587,404.0],[157.586,3.0],[157.585,147.0],[157.584,28.0],[157.583,100.0]],[[157.588,9.0],[157.589,3.0],[157.595,5.0],[157.596,12.0],[157.597,7.0]]]
["binance-futures","SOLUSDT",1727481569645,[[157.587,404.0],[157.586,3.0],[157.585,147.0],[157.584,28.0],[157.583,100.0]],[[157.588,10.0],[157.589,3.0],[157.595,5.0],[157.596,12.0],[157.597,7.0]]]
["binance-futures","SOLUSDT",1727481569916,[[157.587,404.0],[157.586,3.0],[157.585,147.0],[157.584,28.0],[157.583,100.0]],[[157.588,10.0],[157.589,3.0],[157.595,2.0],[157.596,12.0],[157.597,7.0]]]
["binance-futures","SOLUSDT",1727481570129,[[157.599,238.0],[157.598,187.0],[157.597,19.0],[157.596,28.0],[157.595,97.0]],[[157.6,1.0],[157.601,4.0],[157.603,2.0],[157.605,3.0],[157.606,1.0]]]
["binance-futures","SOLUSDT",1727481570176,[[157.599,170.0],[157.598,197.0],[157.597,19.0],[157.596,28.0],[157.595,103.0]],[[157.6,1.0],[157.601,4.0],[157.603,2.0],[157.605,3.0],[157.619,1.0]]]
["binance-futures","SOLUSDT",1727481570221,[[157.6,293.0],[157.599,130.0],[157.598,62.0],[157.597,19.0],[157.596,28.0]],[[157.601,10.0],[157.602,3.0],[157.603,5.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481570284,[[157.6,120.0],[157.599,7.0],[157.598,3.0],[157.597,6.0],[157.596,28.0]],[[157.601,102.0],[157.602,3.0],[157.603,5.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481570322,[[157.6,104.0],[157.599,7.0],[157.598,3.0],[157.597,44.0],[157.596,28.0]],[[157.601,125.0],[157.602,3.0],[157.603,15.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481570388,[[157.6,107.0],[157.599,7.0],[157.598,3.0],[157.597,44.0],[157.596,28.0]],[[157.601,103.0],[157.602,3.0],[157.603,15.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481570438,[[157.6,107.0],[157.599,7.0],[157.598,3.0],[157.597,44.0],[157.596,28.0]],[[157.601,103.0],[157.602,5.0],[157.603,15.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481570489,[[157.6,107.0],[157.599,7.0],[157.598,3.0],[157.597,31.0],[157.596,28.0]],[[157.601,103.0],[157.602,5.0],[157.603,15.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481570542,[[157.6,107.0],[157.599,7.0],[157.598,3.0],[157.597,31.0],[157.596,1.0]],[[157.601,103.0],[157.602,5.0],[157.603,15.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481570643,[[157.6,107.0],[157.599,7.0],[157.598,3.0],[157.597,31.0],[157.596,1.0]],[[157.601,84.0],[157.602,5.0],[157.603,15.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481570805,[[157.6,104.0],[157.599,7.0],[157.598,3.0],[157.597,31.0],[157.596,1.0]],[[157.601,135.0],[157.602,5.0],[157.603,15.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481570850,[[157.6,104.0],[157.599,7.0],[157.598,3.0],[157.597,31.0],[157.596,1.0]],[[157.601,135.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481571015,[[157.6,100.0],[157.599,7.0],[157.598,3.0],[157.597,31.0],[157.596,1.0]],[[157.601,135.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481571082,[[157.6,95.0],[157.599,1.0],[157.597,25.0],[157.596,1.0]],[[157.601,157.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481571130,[[157.6,95.0],[157.599,1.0],[157.563,2.0],[157.553,84.0],[157.4,266.0]],[[157.601,157.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481571186,[[157.6,95.0],[157.599,1.0],[157.593,2.0],[157.563,6.0],[157.553,84.0]],[[157.601,158.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481571237,[[157.6,95.0],[157.599,1.0],[157.594,3.0],[157.593,8.0],[157.563,2.0]],[[157.601,158.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481571285,[[157.6,95.0],[157.599,1.0],[157.594,3.0],[157.593,8.0],[157.589,85.0]],[[157.601,136.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481571385,[[157.6,106.0],[157.599,1.0],[157.595,6.0],[157.594,3.0],[157.593,8.0]],[[157.601,136.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481571555,[[157.6,108.0],[157.599,1.0],[157.595,6.0],[157.594,3.0],[157.593,8.0]],[[157.601,135.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481572290,[[157.6,108.0],[157.599,1.0],[157.597,6.0],[157.596,3.0],[157.595,6.0]],[[157.601,135.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481572538,[[157.6,108.0],[157.599,1.0],[157.597,6.0],[157.596,3.0],[157.595,6.0]],[[157.601,131.0],[157.602,3.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481572755,[[157.6,108.0],[157.599,1.0],[157.597,6.0],[157.596,3.0],[157.595,6.0]],[[157.601,134.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481572816,[[157.6,108.0],[157.599,7.0],[157.598,3.0],[157.597,6.0],[157.596,3.0]],[[157.601,103.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481572919,[[157.6,108.0],[157.599,1.0],[157.598,3.0],[157.597,6.0],[157.596,3.0]],[[157.601,103.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481573034,[[157.6,108.0],[157.599,1.0],[157.596,3.0]],[[157.601,106.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481573073,[[157.6,108.0],[157.599,1.0],[157.596,3.0],[157.593,8.0],[157.563,6.0]],[[157.601,106.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481573130,[[157.6,108.0],[157.599,1.0],[157.596,3.0],[157.594,3.0],[157.593,8.0]],[[157.601,106.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481573297,[[157.6,108.0],[157.599,1.0],[157.594,3.0],[157.593,8.0]],[[157.601,106.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481573333,[[157.6,113.0],[157.599,1.0],[157.594,3.0],[157.593,8.0],[138.688,2100.0]],[[157.601,106.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481573398,[[157.6,114.0],[157.599,1.0],[157.594,3.0],[157.593,8.0],[157.568,116.0]],[[157.601,106.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481574087,[[157.6,114.0],[157.599,1.0],[157.594,3.0],[157.593,8.0],[157.583,11.0]],[[157.601,105.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481574142,[[157.6,114.0],[157.599,1.0],[157.593,2.0],[157.592,34.0],[157.589,79.0]],[[157.601,143.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481574189,[[157.6,116.0],[157.599,1.0],[157.593,2.0],[157.592,34.0],[157.589,79.0]],[[157.601,131.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481574248,[[157.6,116.0],[157.599,1.0],[157.593,2.0],[157.592,24.0],[157.589,79.0]],[[157.601,153.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481574293,[[157.6,116.0],[157.599,1.0],[157.593,2.0],[157.592,24.0],[157.589,79.0]],[[157.601,131.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481574351,[[157.6,116.0],[157.599,1.0],[157.593,2.0],[157.592,24.0],[157.589,79.0]],[[157.601,172.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481574402,[[157.6,116.0],[157.599,1.0],[157.593,2.0],[157.592,24.0],[157.591,1.0]],[[157.601,153.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481574512,[[157.6,116.0],[157.599,1.0],[157.593,2.0],[157.592,24.0],[157.591,1.0]],[[157.601,131.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481574564,[[157.6,115.0],[157.599,1.0],[157.593,2.0],[157.592,24.0],[157.591,1.0]],[[157.601,131.0],[157.602,5.0],[157.603,18.0],[157.604,39.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481574602,[[157.6,115.0],[157.599,1.0],[157.593,2.0],[157.592,24.0],[157.591,1.0]],[[157.601,153.0],[157.602,5.0],[157.603,18.0],[157.604,39.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481575093,[[157.6,115.0],[157.599,1.0],[157.593,2.0],[157.592,24.0],[157.591,1.0]],[[157.601,152.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481575196,[[157.6,114.0],[157.599,1.0],[157.593,2.0],[157.592,24.0],[157.591,1.0]],[[157.601,130.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481575352,[[157.6,114.0],[157.599,1.0],[157.593,2.0],[157.592,24.0],[157.591,1.0]],[[157.601,152.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481575509,[[157.6,114.0],[157.599,1.0],[157.593,2.0],[157.592,24.0],[157.591,1.0]],[[157.601,153.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481575827,[[157.6,114.0],[157.599,1.0],[157.593,2.0],[157.592,24.0],[157.591,1.0]],[[157.601,131.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481575882,[[157.6,114.0],[157.599,1.0],[157.593,8.0],[157.592,27.0],[157.591,7.0]],[[157.601,115.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481575919,[[157.6,114.0],[157.599,1.0],[157.595,6.0],[157.594,3.0],[157.593,8.0]],[[157.601,115.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481576035,[[157.6,114.0],[157.599,1.0],[157.594,3.0],[157.593,8.0]],[[157.601,115.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481576091,[[157.6,114.0],[157.599,1.0],[157.594,3.0],[157.593,8.0],[157.583,11.0]],[[157.601,115.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481576146,[[157.6,114.0],[157.599,1.0],[157.594,3.0],[157.593,8.0],[157.583,11.0]],[[157.601,115.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481576155,[[157.6,114.0],[157.599,1.0],[157.594,3.0],[157.593,8.0],[157.583,7.0]],[[157.601,115.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481576250,[[157.6,114.0],[157.599,1.0],[157.594,3.0],[157.593,8.0],[157.583,11.0]],[[157.601,115.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481576298,[[157.6,114.0],[157.599,1.0],[157.594,3.0],[157.593,8.0],[157.583,7.0]],[[157.601,116.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481576353,[[157.6,114.0],[157.599,1.0],[157.594,3.0],[157.593,8.0],[157.583,7.0]],[[157.601,138.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481576410,[[157.6,114.0],[157.599,1.0],[157.593,8.0],[157.583,11.0]],[[157.601,143.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481576456,[[157.6,114.0],[157.599,1.0],[157.593,8.0],[157.583,11.0],[157.563,6.0]],[[157.601,143.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481576513,[[157.6,114.0],[157.599,1.0],[157.593,2.0],[157.583,11.0],[157.563,6.0]],[[157.601,144.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481576560,[[157.6,114.0],[157.599,1.0],[157.593,2.0],[157.583,11.0],[157.563,6.0]],[[157.601,143.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481576618,[[157.6,114.0],[157.599,1.0],[157.593,2.0],[157.583,11.0],[157.563,10.0]],[[157.601,143.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481576665,[[157.6,114.0],[157.599,1.0],[157.593,2.0],[157.583,11.0],[157.563,10.0]],[[157.601,143.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481576710,[[157.6,114.0],[157.599,1.0],[157.593,2.0],[157.583,11.0],[157.568,101.0]],[[157.601,121.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481576828,[[157.6,114.0],[157.599,1.0],[157.593,2.0],[157.592,24.0],[157.591,1.0]],[[157.601,121.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481576927,[[157.6,114.0],[157.599,1.0],[157.593,2.0],[157.592,24.0],[157.591,7.0]],[[157.601,121.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481577131,[[157.6,114.0],[157.599,1.0],[157.593,5.0],[157.592,27.0],[157.591,7.0]],[[157.601,121.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481577199,[[157.6,114.0],[157.599,1.0],[157.593,5.0],[157.592,27.0],[157.591,7.0]],[[157.601,122.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481577405,[[157.6,114.0],[157.599,1.0],[157.593,2.0],[157.592,27.0],[157.591,7.0]],[[157.601,122.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481577460,[[157.6,114.0],[157.599,1.0],[157.593,8.0],[157.592,27.0],[157.591,7.0]],[[157.601,122.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481578066,[[157.6,117.0],[157.599,1.0],[157.593,8.0],[157.592,27.0],[157.591,7.0]],[[157.601,122.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481578129,[[157.6,118.0],[157.599,1.0],[157.593,8.0],[157.592,27.0],[157.591,7.0]],[[157.601,123.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481578206,[[157.6,119.0],[157.599,1.0],[157.593,8.0],[157.592,27.0],[157.591,7.0]],[[157.601,126.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481578364,[[157.6,119.0],[157.599,1.0],[157.597,6.0],[157.596,3.0],[157.595,6.0]],[[157.601,121.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481578430,[[157.6,119.0],[157.599,1.0],[157.596,3.0],[157.595,6.0]],[[157.601,121.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481578512,[[157.6,119.0],[157.599,1.0],[157.596,3.0],[157.595,6.0],[157.57,32.0]],[[157.601,121.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481578681,[[157.6,116.0],[157.599,1.0],[157.596,3.0],[157.595,6.0],[157.57,32.0]],[[157.601,121.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481578733,[[157.6,116.0],[157.599,1.0],[157.597,6.0],[157.596,3.0],[157.595,6.0]],[[157.601,121.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481579090,[[157.6,116.0],[157.599,1.0],[157.595,6.0]],[[157.601,121.0],[157.602,5.0],[157.603,18.0],[157.604,30.0],[157.605,9.0]]]
["binance-futures","SOLUSDT",1727481579160,[[157.593,4.0],[157.591,1.0],[157.589,79.0],[157.588,1.0],[157.587,8.0]],[[157.594,223.0],[157.596,63.0],[157.597,14.0],[157.599,30.0],[157.6,251.0]]]
["binance-futures","SOLUSDT",1727481579208,[[157.593,5.0],[157.591,1.0],[157.589,79.0],[157.588,1.0],[157.587,8.0]],[[157.594,224.0],[157.595,59.0],[157.596,63.0],[157.597,15.0],[157.599,2.0]]]
["binance-futures","SOLUSDT",1727481579253,[[157.593,5.0],[157.591,1.0],[157.589,79.0],[157.588,1.0],[157.587,8.0]],[[157.594,227.0],[157.595,65.0],[157.596,63.0],[157.597,15.0],[157.599,2.0]]]
["binance-futures","SOLUSDT",1727481579317,[[157.593,1.0],[157.591,1.0],[157.589,79.0],[157.588,1.0],[157.587,8.0]],[[157.594,227.0],[157.595,80.0],[157.596,63.0],[157.597,15.0],[157.599,2.0]]]
["binance-futures","SOLUSDT",1727481579370,[[157.589,79.0],[157.588,1.0],[157.587,8.0]],[[157.59,385.0],[157.591,6.0],[157.592,35.0],[157.593,232.0],[157.594,135.0]]]
["binance-futures","SOLUSDT",1727481579420,[[157.589,80.0],[157.588,1.0],[157.587,8.0],[157.572,3.0],[157.563,6.0]],[[157.59,385.0],[157.591,40.0],[157.592,121.0],[157.593,146.0],[157.594,135.0]]]
["binance-futures","SOLUSDT",1727481579472,[[157.589,80.0],[157.588,1.0],[157.587,8.0],[157.579,64.0],[157.576,31.0]],[[157.59,386.0],[157.591,42.0],[157.592,121.0],[157.593,146.0],[157.594,135.0]]]
["binance-futures","SOLUSDT",1727481579524,[[157.589,80.0],[157.588,1.0],[157.587,8.0],[157.579,64.0],[157.577,21.0]],[[157.59,386.0],[157.591,42.0],[157.592,121.0],[157.593,146.0],[157.594,136.0]]]
["binance-futures","SOLUSDT",1727481579573,[[157.589,80.0],[157.588,1.0],[157.587,6.0],[157.579,79.0],[157.577,21.0]],[[157.59,386.0],[157.591,42.0],[157.592,121.0],[157.593,146.0],[157.594,136.0]]]
["binance-futures","SOLUSDT",1727481579679,[[157.589,80.0],[157.588,1.0],[157.587,6.0],[157.579,79.0],[157.577,21.0]],[[157.59,386.0],[157.591,42.0],[157.592,92.0],[157.593,146.0],[157.594,135.0]]]
["binance-futures","SOLUSDT",1727481579732,[[157.589,80.0],[157.588,1.0],[157.587,6.0],[157.581,3.0],[157.579,79.0]],[[157.59,386.0],[157.591,42.0],[157.592,92.0],[157.593,146.0],[157.594,135.0]]]
["binance-futures","SOLUSDT",1727481579817,[[157.589,80.0],[157.588,1.0],[157.587,6.0],[157.581,3.0],[157.579,79.0]],[[157.59,387.0],[157.591,42.0],[157.592,92.0],[157.593,146.0],[157.594,135.0]]]
["binance-futures","SOLUSDT",1727481579870,[[157.589,80.0],[157.588,1.0],[157.587,6.0],[157.581,3.0],[157.579,79.0]],[[157.59,382.0],[157.591,42.0],[157.592,85.0],[157.593,146.0],[157.594,135.0]]]
["binance-futures","SOLUSDT",1727481580050,[[157.589,80.0],[157.588,1.0],[157.587,6.0],[157.581,3.0],[157.579,79.0]],[[157.59,383.0],[157.591,42.0],[157.592,85.0],[157.593,146.0],[157.594,135.0]]]
["binance-futures","SOLUSDT",1727481580241,[[157.589,81.0],[157.588,1.0],[157.587,6.0],[157.581,3.0],[157.579,79.0]],[[157.59,384.0],[157.591,42.0],[157.592,85.0],[157.593,146.0],[157.594,135.0]]]
["binance-futures","SOLUSDT",1727481580408,[[157.589,81.0],[157.588,1.0],[157.587,6.0],[157.581,3.0],[157.579,79.0]],[[157.59,376.0],[157.591,42.0],[157.592,85.0],[157.593,146.0],[157.594,135.0]]]
["binance-futures","SOLUSDT",1727481580443,[[157.589,81.0],[157.588,1.0],[157.587,6.0],[157.581,3.0],[157.579,79.0]],[[157.59,377.0],[157.591,42.0],[157.592,85.0],[157.593,146.0],[157.594,135.0]]]
["binance-futures","SOLUSDT",1727481580847,[[157.589,81.0],[157.588,1.0],[157.587,6.0],[157.581,3.0],[157.579,79.0]],[[157.59,352.0],[157.591,42.0],[157.592,85.0],[157.593,146.0],[157.594,135.0]]]
["binance-futures","SOLUSDT",1727481580894,[[157.589,81.0],[157.588,1.0],[157.587,6.0],[157.581,3.0],[157.579,79.0]],[[157.59,352.0],[157.591,40.0],[157.592,85.0],[157.593,146.0],[157.594,135.0]]]
["binance-futures","SOLUSDT",1727481580949,[],[[157.54,13.0],[157.541,1.0],[157.542,98.0],[157.543,168.0],[157.544,161.0]]]
["binance-futures","SOLUSDT",1727481581000,[[157.536,18.0],[157.533,1.0],[157.53,3.0],[157.528,27.0],[157.526,4.0]],[[157.537,146.0],[157.538,82.0],[157.539,62.0],[157.54,44.0],[157.541,125.0]]]
["binance-futures","SOLUSDT",1727481581050,[[157.533,101.0],[157.532,29.0],[157.531,1.0],[157.53,4.0],[157.529,2.0]],[[157.534,114.0],[157.535,4.0],[157.536,30.0],[157.537,107.0],[157.538,113.0]]]
["binance-futures","SOLUSDT",1727481581102,[[157.529,15.0]],[[157.53,135.0],[157.531,42.0],[157.532,31.0],[157.533,54.0],[157.534,3.0]]]
["binance-futures","SOLUSDT",1727481581152,[[157.529,24.0],[157.528,30.0],[157.524,6.0],[157.522,4.0],[157.52,28.0]],[[157.53,107.0],[157.531,48.0],[157.532,31.0],[157.533,54.0],[157.534,3.0]]]
["binance-futures","SOLUSDT",1727481581206,[[157.528,3.0],[157.525,3.0],[157.524,6.0],[157.522,4.0],[157.52,28.0]],[[157.529,129.0],[157.53,6.0],[157.531,62.0],[157.532,30.0],[157.533,54.0]]]
["binance-futures","SOLUSDT",1727481581259,[[157.528,1.0],[157.527,4.0],[157.526,5.0],[157.525,3.0],[157.524,5.0]],[[157.529,151.0],[157.53,8.0],[157.531,62.0],[157.532,30.0],[157.533,54.0]]]
["binance-futures","SOLUSDT",1727481581310,[[157.528,7.0],[157.527,6.0],[157.526,5.0],[157.525,3.0],[157.524,5.0]],[[157.529,130.0],[157.53,8.0],[157.531,62.0],[157.532,31.0],[157.533,54.0]]]
["binance-futures","SOLUSDT",1727481581362,[[157.528,7.0],[157.527,10.0],[157.526,5.0],[157.525,3.0],[157.524,5.0]],[[157.529,123.0],[157.53,8.0],[157.531,62.0],[157.532,31.0],[157.533,54.0]]]
["binance-futures","SOLUSDT",1727481581415,[[157.528,7.0],[157.527,10.0],[157.526,5.0],[157.525,3.0],[157.524,5.0]],[[157.529,123.0],[157.53,8.0],[157.531,75.0],[157.532,31.0],[157.533,54.0]]]
["binance-futures","SOLUSDT",1727481581459,[[157.528,1.0],[157.527,10.0],[157.526,5.0],[157.525,3.0],[157.524,5.0]],[[157.529,123.0],[157.53,8.0],[157.531,75.0],[157.532,31.0],[157.533,54.0]]]
["binance-futures","SOLUSDT",1727481581568,[[157.528,1.0],[157.527,10.0],[157.526,5.0],[157.525,3.0],[157.524,5.0]],[[157.529,124.0],[157.53,8.0],[157.531,75.0],[157.532,31.0],[157.533,54.0]]]
["binance-futures","SOLUSDT",1727481581623,[[157.528,1.0],[157.527,10.0],[157.526,5.0],[157.525,3.0],[157.524,5.0]],[[157.529,146.0],[157.53,8.0],[157.531,75.0],[157.532,31.0],[157.533,54.0]]]
["binance-futures","SOLUSDT",1727481581727,[[157.528,1.0],[157.527,10.0],[157.526,5.0],[157.525,3.0],[157.524,5.0]],[[157.529,124.0],[157.53,8.0],[157.531,75.0],[157.532,31.0],[157.533,54.0]]]
["binance-futures","SOLUSDT",1727481581765,[[157.528,1.0],[157.527,10.0],[157.526,5.0],[157.525,3.0],[157.524,5.0]],[[157.529,124.0],[157.53,8.0],[157.531,75.0],[157.532,32.0],[157.533,54.0]]]
["binance-futures","SOLUSDT",1727481581831,[[157.528,1.0],[157.527,10.0],[157.526,5.0],[157.525,3.0],[157.524,5.0]],[[157.529,146.0],[157.53,8.0],[157.531,75.0],[157.532,32.0],[157.533,54.0]]]
["binance-futures","SOLUSDT",1727481581946,[[157.528,1.0],[157.527,10.0],[157.526,5.0],[157.525,3.0],[157.524,5.0]],[[157.529,160.0],[157.53,8.0],[157.531,75.0],[157.532,32.0],[157.533,54.0]]]
["binance-futures","SOLUSDT",1727481582052,[],[[157.509,34.0],[157.51,1.0],[157.515,4.0],[157.516,28.0],[157.517,3.0]]]
["binance-futures","SOLUSDT",1727481582103,[[157.508,158.0],[157.507,6.0],[157.505,4.0],[157.502,11.0],[157.501,22.0]],[[157.509,8.0],[157.51,1.0],[157.515,4.0],[157.516,28.0],[157.517,3.0]]]
["binance-futures","SOLUSDT",1727481582151,[[157.508,161.0],[157.507,9.0],[157.505,4.0],[157.502,14.0],[157.501,22.0]],[[157.509,1.0],[157.51,3.0],[157.515,4.0],[157.516,28.0],[157.517,3.0]]]
["binance-futures","SOLUSDT",1727481582205,[[157.509,393.0],[157.508,149.0],[157.507,9.0],[157.505,10.0],[157.502,28.0]],[[157.51,1.0],[157.513,1.0],[157.514,3.0],[157.515,4.0],[157.516,4.0]]]
["binance-futures","SOLUSDT",1727481582252,[[157.509,393.0],[157.508,149.0],[157.507,9.0],[157.505,10.0],[157.503,9.0]],[[157.51,1.0],[157.527,4.0],[157.529,4.0],[157.544,67.0],[157.545,14.0]]]
["binance-futures","SOLUSDT",1727481582312,[[157.509,393.0],[157.508,149.0],[157.507,9.0],[157.506,12.0],[157.505,10.0]],[[157.51,1.0],[157.527,4.0],[157.529,4.0],[157.54,32.0],[157.544,67.0]]]
["binance-futures","SOLUSDT",1727481582353,[[157.509,393.0],[157.508,149.0],[157.507,9.0],[157.506,12.0],[157.505,10.0]],[[157.51,1.0],[157.516,28.0],[157.527,13.0],[157.529,4.0],[157.54,32.0]]]
["binance-futures","SOLUSDT",1727481582413,[[157.515,194.0],[157.514,7.0],[157.513,3.0],[157.512,12.0],[157.511,3.0]],[[157.516,19.0],[157.524,28.0],[157.527,4.0],[157.529,4.0],[157.534,4.0]]]
["binance-futures","SOLUSDT",1727481582453,[[157.515,162.0],[157.514,7.0],[157.513,3.0],[157.512,12.0],[157.511,3.0]],[[157.516,73.0],[157.517,3.0],[157.519,4.0],[157.524,28.0],[157.527,4.0]]]
["binance-futures","SOLUSDT",1727481582518,[[157.515,163.0],[157.514,7.0],[157.513,3.0],[157.512,12.0],[157.511,3.0]],[[157.516,68.0],[157.517,3.0],[157.518,4.0],[157.519,4.0],[157.524,28.0]]]
["binance-futures","SOLUSDT",1727481582627,[[157.515,163.0],[157.514,7.0],[157.513,3.0],[157.512,12.0],[157.511,3.0]],[[157.516,70.0],[157.517,3.0],[157.518,4.0],[157.519,4.0],[157.524,28.0]]]
["binance-futures","SOLUSDT",1727481582674,[[157.515,160.0],[157.514,7.0],[157.513,3.0],[157.512,12.0],[157.511,3.0]],[[157.516,70.0],[157.517,3.0],[157.518,4.0],[157.519,4.0],[157.524,28.0]]]
["binance-futures","SOLUSDT",1727481582736,[[157.515,160.0],[157.514,7.0],[157.513,3.0],[157.512,12.0],[157.511,3.0]],[[157.516,70.0],[157.517,5.0],[157.518,4.0],[157.519,4.0],[157.524,31.0]]]
["binance-futures","SOLUSDT",1727481582832,[[157.515,160.0],[157.514,4.0],[157.513,3.0],[157.512,12.0],[157.511,3.0]],[[157.516,76.0],[157.517,5.0],[157.518,4.0],[157.519,4.0],[157.524,31.0]]]
["binance-futures","SOLUSDT",1727481583050,[[157.515,160.0],[157.514,4.0],[157.513,3.0],[157.512,12.0],[157.511,3.0]],[[157.516,70.0],[157.517,5.0],[157.518,4.0],[157.519,4.0],[157.524,32.0]]]
["binance-futures","SOLUSDT",1727481583166,[[157.515,160.0],[157.514,4.0],[157.513,66.0],[157.512,12.0],[157.511,3.0]],[[157.516,70.0],[157.517,5.0],[157.518,4.0],[157.519,4.0],[157.524,32.0]]]
["binance-futures","SOLUSDT",1727481583270,[[157.515,160.0],[157.514,6.0],[157.513,66.0],[157.512,12.0],[157.511,3.0]],[[157.516,70.0],[157.517,5.0],[157.518,4.0],[157.519,4.0],[157.524,32.0]]]
["binance-futures","SOLUSDT",1727481583424,[[157.515,161.0],[157.514,6.0],[157.513,66.0],[157.512,12.0],[157.511,3.0]],[[157.516,70.0],[157.517,5.0],[157.518,4.0],[157.519,4.0],[157.524,32.0]]]
["binance-futures","SOLUSDT",1727481583476,[[157.515,183.0],[157.514,9.0],[157.513,66.0],[157.512,12.0],[157.511,3.0]],[[157.516,66.0],[157.517,5.0],[157.518,4.0],[157.519,4.0],[157.524,32.0]]]
["binance-futures","SOLUSDT",1727481583544,[[157.515,183.0],[157.514,9.0],[157.513,66.0],[157.512,12.0],[157.511,3.0]],[[157.516,66.0],[157.517,2.0],[157.518,4.0],[157.519,4.0],[157.524,32.0]]]
["binance-futures","SOLUSDT",1727481583965,[[157.515,183.0],[157.514,9.0],[157.513,66.0],[157.512,12.0],[157.511,3.0]],[[157.516,48.0],[157.517,2.0],[157.518,4.0],[157.524,32.0],[157.539,44.0]]]
["binance-futures","SOLUSDT",1727481584099,[[157.515,183.0],[157.514,9.0],[157.513,66.0],[157.512,12.0],[157.511,3.0]],[[157.516,21.0],[157.517,2.0],[157.518,4.0],[157.524,32.0],[157.539,44.0]]]
["binance-futures","SOLUSDT",1727481584226,[[157.515,188.0],[157.514,9.0],[157.513,66.0],[157.512,12.0],[157.511,3.0]],[[157.516,21.0],[157.517,2.0],[157.518,1.0],[157.52,27.0],[157.524,32.0]]]
["binance-futures","SOLUSDT",1727481584272,[[157.515,188.0],[157.514,9.0],[157.513,66.0],[157.512,12.0],[157.511,3.0]],[[157.516,21.0],[157.517,2.0],[157.518,1.0],[157.52,27.0],[157.523,26.0]]]
["binance-futures","SOLUSDT",1727481584333,[[157.523,182.0],[157.522,5.0],[157.521,75.0],[157.52,16.0],[157.519,3.0]],[[157.524,28.0],[157.526,4.0],[157.527,3.0],[157.528,27.0],[157.529,1.0]]]
["binance-futures","SOLUSDT",1727481584385,[[157.523,182.0],[157.522,113.0],[157.521,75.0],[157.52,16.0],[157.519,3.0]],[[157.524,30.0],[157.526,1.0],[157.527,3.0],[157.528,24.0],[157.529,4.0]]]
["binance-futures","SOLUSDT",1727481584438,[[157.523,173.0],[157.522,117.0],[157.521,75.0],[157.52,16.0],[157.519,3.0]],[[157.524,31.0],[157.526,1.0],[157.527,4.0],[157.528,24.0],[157.529,4.0]]]
["binance-futures","SOLUSDT",1727481584492,[[157.523,173.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,31.0],[157.526,1.0],[157.527,4.0],[157.528,51.0],[157.529,4.0]]]
["binance-futures","SOLUSDT",1727481584542,[[157.523,192.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,31.0],[157.526,1.0],[157.527,4.0],[157.528,51.0],[157.529,4.0]]]
["binance-futures","SOLUSDT",1727481584596,[[157.523,192.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,4.0],[157.526,1.0],[157.527,4.0],[157.528,51.0],[157.529,4.0]]]
["binance-futures","SOLUSDT",1727481584642,[[157.523,192.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,4.0],[157.525,2.0],[157.526,1.0],[157.527,4.0],[157.528,27.0]]]
["binance-futures","SOLUSDT",1727481585018,[[157.523,187.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,31.0],[157.525,2.0],[157.526,1.0],[157.527,4.0],[157.528,30.0]]]
["binance-futures","SOLUSDT",1727481585077,[[157.523,187.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,4.0],[157.525,2.0],[157.526,1.0],[157.527,1.0],[157.528,27.0]]]
["binance-futures","SOLUSDT",1727481585115,[[157.523,187.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,4.0],[157.525,2.0],[157.526,1.0],[157.528,27.0],[157.556,32.0]]]
["binance-futures","SOLUSDT",1727481585176,[[157.523,187.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,4.0],[157.525,2.0],[157.526,1.0],[157.528,27.0],[157.551,2.0]]]
["binance-futures","SOLUSDT",1727481585232,[[157.523,187.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,4.0],[157.525,2.0],[157.526,1.0],[157.528,27.0],[157.551,9.0]]]
["binance-futures","SOLUSDT",1727481585274,[[157.523,187.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,4.0],[157.525,2.0],[157.526,1.0],[157.528,27.0],[157.551,9.0]]]
["binance-futures","SOLUSDT",1727481585339,[[157.523,187.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,4.0],[157.525,2.0],[157.526,1.0],[157.528,27.0],[157.54,32.0]]]
["binance-futures","SOLUSDT",1727481585435,[[157.523,187.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,4.0],[157.525,2.0],[157.526,1.0],[157.54,32.0],[157.556,34.0]]]
["binance-futures","SOLUSDT",1727481585491,[[157.523,187.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,4.0],[157.525,2.0],[157.526,1.0],[157.53,27.0],[157.54,32.0]]]
["binance-futures","SOLUSDT",1727481585523,[[157.523,187.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,4.0],[157.525,2.0],[157.526,1.0],[157.53,27.0],[157.531,13.0]]]
["binance-futures","SOLUSDT",1727481585742,[[157.523,190.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,5.0],[157.525,2.0],[157.526,1.0],[157.53,25.0],[157.531,13.0]]]
["binance-futures","SOLUSDT",1727481585845,[[157.523,190.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,5.0],[157.525,2.0],[157.526,1.0],[157.53,25.0],[157.549,4.0]]]
["binance-futures","SOLUSDT",1727481585969,[[157.523,201.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,5.0],[157.525,2.0],[157.526,1.0],[157.53,1.0],[157.532,2.0]]]
["binance-futures","SOLUSDT",1727481586019,[[157.523,201.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,5.0],[157.525,2.0],[157.526,1.0],[157.532,2.0],[157.539,5.0]]]
["binance-futures","SOLUSDT",1727481586075,[[157.523,203.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,5.0],[157.525,2.0],[157.526,1.0],[157.532,2.0],[157.539,5.0]]]
["binance-futures","SOLUSDT",1727481586121,[[157.523,203.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,101.0]],[[157.524,5.0],[157.525,2.0],[157.526,1.0],[157.532,2.0],[157.535,38.0]]]
["binance-futures","SOLUSDT",1727481586215,[[157.523,203.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,5.0],[157.525,2.0],[157.526,1.0],[157.532,2.0],[157.535,38.0]]]
["binance-futures","SOLUSDT",1727481586280,[[157.523,203.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,4.0],[157.525,2.0],[157.526,1.0],[157.532,2.0],[157.535,38.0]]]
["binance-futures","SOLUSDT",1727481586338,[[157.523,203.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,103.0]],[[157.524,4.0],[157.525,2.0],[157.526,1.0],[157.532,2.0],[157.535,38.0]]]
["binance-futures","SOLUSDT",1727481586453,[[157.523,203.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,4.0],[157.525,2.0],[157.526,1.0],[157.532,2.0],[157.534,4.0]]]
["binance-futures","SOLUSDT",1727481586553,[[157.523,203.0],[157.522,119.0],[157.521,75.0],[157.52,14.0],[157.519,105.0]],[[157.524,5.0],[157.525,2.0],[157.526,1.0],[157.532,2.0],[157.534,4.0]]]
["binance-futures","SOLUSDT",1727481586696,[[157.523,203.0],[157.522,118.0],[157.521,75.0],[157.52,14.0],[157.519,105.0]],[[157.524,5.0],[157.525,2.0],[157.526,1.0],[157.532,2.0],[157.534,4.0]]]
["binance-futures","SOLUSDT",1727481586746,[[157.523,165.0],[157.522,118.0],[157.521,75.0],[157.52,14.0],[157.519,105.0]],[[157.524,5.0],[157.525,2.0],[157.526,1.0],[157.528,27.0],[157.529,1.0]]]
["binance-futures","SOLUSDT",1727481586795,[[157.523,165.0],[157.522,118.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,5.0],[157.525,2.0],[157.526,1.0],[157.531,3.0],[157.532,31.0]]]
["binance-futures","SOLUSDT",1727481586947,[[157.523,165.0],[157.522,118.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,5.0],[157.525,2.0],[157.526,1.0],[157.531,3.0],[157.532,32.0]]]
["binance-futures","SOLUSDT",1727481587056,[[157.523,165.0],[157.522,118.0],[157.521,75.0],[157.52,14.0],[157.519,99.0]],[[157.524,5.0],[157.525,2.0],[157.526,1.0],[157.532,32.0],[157.571,144.0]]]
["binance-futures","SOLUSDT",1727481587114,[[157.523,165.0],[157.522,118.0],[157.521,75.0],[157.52,14.0],[157.519,99.0]],[[157.524,5.0],[157.525,2.0],[157.526,1.0],[157.532,32.0],[157.556,9.0]]]
["binance-futures","SOLUSDT",1727481587127,[[157.523,165.0],[157.522,118.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,5.0],[157.525,2.0],[157.526,1.0],[157.532,32.0],[157.551,9.0]]]
["binance-futures","SOLUSDT",1727481587218,[[157.523,165.0],[157.522,118.0],[157.521,75.0],[157.52,14.0],[157.519,3.0]],[[157.524,5.0],[157.525,2.0],[157.526,1.0],[157.532,5.0],[157.551,2.0]]]
["binance-futures","SOLUSDT",1727481587321,[[157.523,165.0],[157.522,118.0],[157.521,75.0],[157.52,14.0],[157.519,98.0]],[[157.524,5.0],[157.525,2.0],[157.526,1.0],[157.532,5.0],[157.551,2.0]]]
["binance-futures","SOLUSDT",1727481587384,[[157.523,84.0],[157.522,117.0],[157.521,70.0],[157.52,14.0],[157.519,98.0]],[[157.524,6.0],[157.525,2.0],[157.526,1.0],[157.528,27.0],[157.529,1.0]]]
["binance-futures","SOLUSDT",1727481587430,[[157.523,84.0],[157.522,117.0],[157.521,70.0],[157.52,14.0],[157.519,3.0]],[[157.524,6.0],[157.525,2.0],[157.526,1.0],[157.528,27.0],[157.529,1.0]]]
["binance-futures","SOLUSDT",1727481587488,[[157.523,84.0],[157.522,117.0],[157.521,70.0],[157.52,14.0],[157.519,3.0]],[[157.524,6.0],[157.525,2.0],[157.526,1.0],[157.529,1.0],[157.53,4.0]]]
["binance-futures","SOLUSDT",1727481587527,[[157.523,84.0],[157.522,117.0],[157.521,70.0],[157.52,14.0],[157.519,3.0]],[[157.524,6.0],[157.525,2.0],[157.526,1.0],[157.53,4.0],[157.551,19.0]]]
["binance-futures","SOLUSDT",1727481587595,[[157.523,84.0],[157.522,117.0],[157.521,70.0],[157.52,14.0],[157.519,3.0]],[[157.524,6.0],[157.525,2.0],[157.526,1.0],[157.53,4.0],[157.551,12.0]]]
["binance-futures","SOLUSDT",1727481587629,[[157.523,84.0],[157.522,115.0],[157.521,70.0],[157.52,14.0],[157.519,3.0]],[[157.524,6.0],[157.525,2.0],[157.526,1.0],[157.53,4.0],[157.551,12.0]]]
["binance-futures","SOLUSDT",1727481587698,[[157.523,84.0],[157.522,113.0],[157.521,70.0],[157.52,14.0],[157.519,3.0]],[[157.524,6.0],[157.525,2.0],[157.526,1.0],[157.53,1.0],[157.532,2.0]]]
["binance-futures","SOLUSDT",1727481587755,[[157.523,84.0],[157.522,113.0],[157.521,70.0],[157.52,14.0],[157.519,3.0]],[[157.524,6.0],[157.525,2.0],[157.526,1.0],[157.532,2.0],[157.61,3.0]]]
["binance-futures","SOLUSDT",1727481587796,[[157.523,84.0],[157.522,113.0],[157.521,70.0],[157.52,14.0],[157.519,3.0]],[[157.524,6.0],[157.525,2.0],[157.526,1.0],[157.532,2.0],[157.535,35.0]]]
["binance-futures","SOLUSDT",1727481587860,[[157.531,385.0],[157.53,3.0],[157.529,3.0],[157.527,167.0],[157.526,156.0]],[[157.532,1.0],[157.536,37.0],[157.537,1.0],[157.54,2.0],[157.541,45.0]]]
["binance-futures","SOLUSDT",1727481587912,[[157.531,404.0],[157.53,3.0],[157.529,3.0],[157.528,112.0],[157.527,167.0]],[[157.532,1.0],[157.536,22.0],[157.537,1.0],[157.54,2.0],[157.541,45.0]]]
["binance-futures","SOLUSDT",1727481587963,[[157.539,124.0],[157.538,3.0],[157.537,3.0],[157.536,86.0],[157.535,103.0]],[[157.54,49.0],[157.541,26.0],[157.542,6.0],[157.543,4.0],[157.546,4.0]]]
["binance-futures","SOLUSDT",1727481588010,[[157.539,109.0],[157.538,3.0],[157.537,59.0],[157.536,86.0],[157.535,35.0]],[[157.54,49.0],[157.541,26.0],[157.542,6.0],[157.543,4.0],[157.546,4.0]]]
["binance-futures","SOLUSDT",1727481588062,[[157.539,109.0],[157.538,3.0],[157.537,59.0],[157.536,86.0],[157.535,35.0]],[[157.54,35.0],[157.541,26.0],[157.542,6.0],[157.543,4.0],[157.546,4.0]]]
["binance-futures","SOLUSDT",1727481588224,[[157.539,109.0],[157.538,3.0],[157.537,59.0],[157.536,86.0],[157.535,35.0]],[[157.54,29.0],[157.541,26.0],[157.542,6.0],[157.543,4.0],[157.546,4.0]]]
["binance-futures","SOLUSDT",1727481588540,[[157.539,128.0],[157.538,3.0],[157.537,59.0],[157.536,86.0],[157.535,35.0]],[[157.54,29.0],[157.541,26.0],[157.542,6.0],[157.543,4.0],[157.546,4.0]]]
["binance-futures","SOLUSDT",1727481588853,[[157.539,128.0],[157.538,3.0],[157.537,59.0],[157.536,86.0],[157.535,35.0]],[[157.54,29.0],[157.541,2.0],[157.542,6.0],[157.543,4.0],[157.546,4.0]]]
["binance-futures","SOLUSDT",1727481588899,[[157.539,128.0],[157.538,3.0],[157.537,59.0],[157.536,86.0],[157.535,35.0]],[[157.54,1.0],[157.541,1.0],[157.542,3.0],[157.543,1.0],[157.546,4.0]]]
["binance-futures","SOLUSDT",1727481588959,[[157.539,131.0],[157.538,3.0],[157.537,59.0],[157.536,86.0],[157.535,35.0]],[[157.54,28.0],[157.541,1.0],[157.542,6.0],[157.543,4.0],[157.544,64.0]]]
["binance-futures","SOLUSDT",1727481589013,[[157.539,130.0],[157.538,3.0],[157.537,59.0],[157.536,86.0],[157.535,35.0]],[[157.54,1.0],[157.541,1.0],[157.542,3.0],[157.543,1.0],[157.544,27.0]]]
["binance-futures","SOLUSDT",1727481589222,[[157.539,130.0],[157.538,3.0],[157.537,59.0],[157.536,86.0],[157.535,35.0]],[[157.54,29.0],[157.541,1.0],[157.542,6.0],[157.543,1.0],[157.544,30.0]]]
["binance-futures","SOLUSDT",1727481589274,[[157.539,130.0],[157.538,3.0],[157.537,59.0],[157.536,86.0],[157.535,35.0]],[[157.54,30.0],[157.541,1.0],[157.542,6.0],[157.543,1.0],[157.544,30.0]]]
["binance-futures","SOLUSDT",1727481589324,[[157.539,133.0],[157.538,3.0],[157.537,59.0],[157.536,86.0],[157.535,35.0]],[[157.54,32.0],[157.541,1.0],[157.542,6.0],[157.543,1.0],[157.544,30.0]]]
["binance-futures","SOLUSDT",1727481589371,[[157.539,133.0],[157.538,3.0],[157.537,59.0],[157.536,86.0],[157.535,35.0]],[[157.54,32.0],[157.541,1.0],[157.542,3.0],[157.543,1.0],[157.544,27.0]]]
["binance-futures","SOLUSDT",1727481589430,[[157.539,133.0],[157.538,3.0],[157.537,59.0],[157.536,86.0],[157.535,35.0]],[[157.54,32.0],[157.541,1.0],[157.542,3.0],[157.543,4.0],[157.544,30.0]]]
["binance-futures","SOLUSDT",1727481589724,[[157.539,130.0],[157.538,6.0],[157.537,59.0],[157.536,86.0],[157.535,35.0]],[[157.54,32.0],[157.541,1.0],[157.542,3.0],[157.543,4.0],[157.544,30.0]]]
["binance-futures","SOLUSDT",1727481589841,[[157.539,130.0],[157.538,3.0],[157.537,59.0],[157.536,86.0],[157.535,35.0]],[[157.54,32.0],[157.541,1.0],[157.542,3.0],[157.543,4.0],[157.544,30.0]]]
["binance-futures","SOLUSDT",1727481589931,[[157.539,130.0],[157.538,3.0],[157.537,59.0],[157.536,86.0],[157.535,38.0]],[[157.54,32.0],[157.541,3.0],[157.542,3.0],[157.543,4.0],[157.544,30.0]]]
["binance-futures","SOLUSDT",1727481590061,[[157.539,130.0],[157.538,3.0],[157.537,59.0],[157.536,86.0],[157.535,38.0]],[[157.54,32.0],[157.541,3.0],[157.542,3.0],[157.543,1.0],[157.544,30.0]]]
["binance-futures","SOLUSDT",1727481590115,[[157.539,130.0],[157.538,3.0],[157.537,59.0],[157.536,86.0],[157.535,38.0]],[[157.54,5.0],[157.541,3.0],[157.542,3.0],[157.543,1.0],[157.544,27.0]]]
["binance-futures","SOLUSDT",1727481590166,[[157.539,120.0],[157.538,3.0],[157.537,59.0],[157.536,86.0],[157.535,38.0]],[[157.54,5.0],[157.541,3.0],[157.542,3.0],[157.543,1.0],[157.546,4.0]]]
["binance-futures","SOLUSDT",1727481590218,[[157.555,111.0],[157.554,281.0],[157.553,88.0],[157.551,37.0],[157.55,82.0]],[[157.556,28.0],[157.557,2.0],[157.56,66.0],[157.563,1.0],[157.564,33.0]]]
["binance-futures","SOLUSDT",1727481590270,[[157.555,259.0],[157.554,162.0],[157.553,88.0],[157.55,82.0]],[[157.556,55.0],[157.557,1.0],[157.56,66.0],[157.563,1.0],[157.564,33.0]]]
["binance-futures","SOLUSDT",1727481590322,[[157.555,86.0],[157.554,72.0],[157.553,41.0],[157.55,82.0],[157.549,79.0]],[[157.556,114.0],[157.557,7.0],[157.56,66.0],[157.563,1.0],[157.564,33.0]]]
["binance-futures","SOLUSDT",1727481590365,[[157.555,69.0],[157.554,72.0],[157.55,38.0],[157.549,35.0]],[[157.556,114.0],[157.557,7.0],[157.559,42.0],[157.56,28.0],[157.563,1.0]]]
["binance-futures","SOLUSDT",1727481590427,[[157.555,64.0],[157.551,32.0],[157.55,38.0],[157.549,35.0],[157.548,35.0]],[[157.556,114.0],[157.557,7.0],[157.559,42.0],[157.56,28.0],[157.563,1.0]]]
["binance-futures","SOLUSDT",1727481590461,[[157.555,64.0],[157.551,32.0],[157.55,38.0],[157.549,35.0],[157.548,35.0]],[[157.556,115.0],[157.557,7.0],[157.559,42.0],[157.56,28.0],[157.563,1.0]]]
["binance-futures","SOLUSDT",1727481590517,[[157.555,64.0],[157.551,32.0],[157.55,38.0],[157.549,38.0],[157.548,35.0]],[[157.556,115.0],[157.557,7.0],[157.559,42.0],[157.56,28.0],[157.563,1.0]]]
["binance-futures","SOLUSDT",1727481590552,[[157.555,83.0],[157.551,35.0],[157.55,38.0],[157.549,41.0],[157.548,35.0]],[[157.556,115.0],[157.557,7.0],[157.559,42.0],[157.56,28.0],[157.563,1.0]]]
["binance-futures","SOLUSDT",1727481590688,[[157.555,83.0],[157.554,3.0],[157.553,3.0],[157.551,38.0],[157.55,38.0]],[[157.556,115.0],[157.557,7.0],[157.559,42.0],[157.56,31.0],[157.563,1.0]]]
["binance-futures","SOLUSDT",1727481591010,[[157.555,83.0],[157.554,3.0],[157.553,3.0],[157.551,38.0],[157.55,38.0]],[[157.556,115.0],[157.557,7.0],[157.559,42.0],[157.56,31.0],[157.561,6.0]]]
["binance-futures","SOLUSDT",1727481591117,[[157.555,89.0],[157.554,3.0],[157.553,3.0],[157.551,38.0],[157.55,38.0]],[[157.556,104.0],[157.557,7.0],[157.559,42.0],[157.56,31.0],[157.561,6.0]]]
["binance-futures","SOLUSDT",1727481591273,[[157.555,91.0],[157.554,3.0],[157.553,3.0],[157.551,38.0],[157.55,38.0]],[[157.556,104.0],[157.557,7.0],[157.559,42.0],[157.56,31.0],[157.561,6.0]]]
["binance-futures","SOLUSDT",1727481591549,[[157.555,88.0],[157.554,3.0],[157.553,3.0],[157.551,38.0],[157.55,38.0]],[[157.556,104.0],[157.557,7.0],[157.558,3.0],[157.559,42.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481591652,[[157.555,85.0],[157.553,3.0],[157.551,38.0],[157.55,38.0]],[[157.556,110.0],[157.557,7.0],[157.558,3.0],[157.559,42.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481591710,[[157.555,85.0],[157.553,3.0],[157.551,38.0],[157.55,38.0],[157.411,19.0]],[[157.556,110.0],[157.557,7.0],[157.558,3.0],[157.559,42.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481591809,[[157.555,85.0],[157.553,3.0],[157.552,3.0],[157.551,38.0],[157.55,38.0]],[[157.556,110.0],[157.557,7.0],[157.558,3.0],[157.559,45.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481591896,[[157.555,85.0],[157.553,3.0],[157.552,3.0],[157.551,38.0],[157.55,38.0]],[[157.556,110.0],[157.557,7.0],[157.558,3.0],[157.559,48.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481591974,[[157.555,91.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,110.0],[157.557,7.0],[157.558,3.0],[157.559,48.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481592549,[[157.555,98.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,110.0],[157.557,9.0],[157.558,3.0],[157.559,48.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481592605,[[157.555,98.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,104.0],[157.557,9.0],[157.558,3.0],[157.559,48.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481592812,[[157.555,98.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,29.0],[157.557,9.0],[157.558,3.0],[157.559,1.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481592873,[[157.555,113.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,129.0],[157.557,9.0],[157.558,3.0],[157.559,1.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481592923,[[157.555,113.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,132.0],[157.557,9.0],[157.558,3.0],[157.559,16.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481593029,[[157.555,94.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,132.0],[157.557,9.0],[157.558,3.0],[157.559,16.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481593052,[[157.555,94.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,132.0],[157.557,9.0],[157.558,3.0],[157.559,22.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481593125,[[157.555,103.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,132.0],[157.557,9.0],[157.558,3.0],[157.559,22.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481593399,[[157.555,104.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,132.0],[157.557,9.0],[157.558,3.0],[157.559,22.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481593501,[[157.555,85.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,132.0],[157.557,9.0],[157.558,3.0],[157.559,22.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481593533,[[157.555,85.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,131.0],[157.557,9.0],[157.558,3.0],[157.559,22.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481593713,[[157.555,85.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,130.0],[157.557,9.0],[157.558,3.0],[157.559,22.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481593816,[[157.555,88.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,130.0],[157.557,9.0],[157.558,3.0],[157.559,22.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481593851,[[157.555,85.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,130.0],[157.557,9.0],[157.558,3.0],[157.559,22.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481594129,[[157.555,76.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,130.0],[157.557,9.0],[157.558,3.0],[157.559,22.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481594165,[[157.555,75.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,130.0],[157.557,9.0],[157.558,3.0],[157.559,22.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481594319,[[157.555,75.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,129.0],[157.557,9.0],[157.558,3.0],[157.559,22.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481594421,[[157.555,94.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,129.0],[157.557,9.0],[157.558,3.0],[157.559,22.0],[157.56,31.0]]]
["binance-futures","SOLUSDT",1727481594740,[[157.555,98.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,102.0],[157.557,3.0],[157.559,16.0],[157.56,31.0],[157.561,3.0]]]
["binance-futures","SOLUSDT",1727481594796,[[157.555,98.0],[157.554,3.0],[157.553,6.0],[157.552,3.0],[157.551,38.0]],[[157.556,102.0],[157.557,3.0],[157.56,28.0],[157.561,3.0],[157.563,1.0]]]
["binance-futures","SOLUSDT",1727481594845,[[157.575,147.0],[157.574,172.0],[157.573,93.0],[157.572,318.0],[157.571,223.0]],[[157.576,180.0],[157.578,1.0],[157.579,2.0],[157.583,1.0],[157.584,48.0]]]
["binance-futures","SOLUSDT",1727481594899,[[157.576,223.0],[157.575,370.0],[157.574,56.0],[157.573,104.0],[157.572,81.0]],[[157.578,1.0],[157.579,2.0],[157.583,1.0],[157.584,7.0],[157.587,37.0]]]
["binance-futures","SOLUSDT",1727481594950,[[157.576,144.0],[157.575,275.0],[157.574,56.0],[157.573,104.0],[157.572,81.0]],[[157.577,6.0],[157.578,4.0],[157.579,5.0],[157.58,30.0],[157.581,4.0]]]
["binance-futures","SOLUSDT",1727481595001,[[157.576,144.0],[157.575,275.0],[157.574,56.0],[157.573,6.0],[157.572,81.0]],[[157.577,6.0],[157.578,4.0],[157.579,5.0],[157.58,30.0],[157.581,4.0]]]
["binance-futures","SOLUSDT",1727481595054,[[157.576,157.0],[157.575,275.0],[157.574,46.0],[157.573,6.0],[157.572,81.0]],[[157.577,7.0],[157.578,4.0],[157.579,5.0],[157.58,51.0],[157.581,4.0]]]
["binance-futures","SOLUSDT",1727481595104,[[157.576,157.0],[157.575,272.0],[157.574,46.0],[157.573,6.0],[157.572,81.0]],[[157.577,6.0],[157.578,4.0],[157.579,5.0],[157.58,30.0],[157.581,4.0]]]
["binance-futures","SOLUSDT",1727481595159,[[157.576,181.0],[157.575,272.0],[157.574,46.0],[157.573,6.0],[157.572,81.0]],[[157.577,3.0],[157.578,1.0],[157.579,2.0],[157.58,3.0],[157.581,4.0]]]
["binance-futures","SOLUSDT",1727481595209,[[157.576,201.0],[157.575,275.0],[157.574,46.0],[157.573,6.0],[157.572,81.0]],[[157.577,3.0],[157.578,1.0],[157.579,2.0],[157.581,1.0],[157.582,1.0]]]
["binance-futures","SOLUSDT",1727481595262,[[157.582,120.0],[157.581,3.0],[157.58,11.0],[157.579,174.0],[157.578,52.0]],[[157.599,69.0],[157.601,2.0],[157.602,58.0],[157.603,3.0],[157.605,37.0]]]
["binance-futures","SOLUSDT",1727481595310,[[157.583,374.0],[157.582,98.0],[157.581,3.0],[157.58,11.0],[157.579,80.0]],[[157.584,3.0],[157.586,1.0],[157.589,1.0],[157.593,3.0],[157.595,5.0]]]
["binance-futures","SOLUSDT",1727481595366,[[157.586,250.0],[157.585,216.0],[157.584,130.0],[157.583,124.0],[157.582,3.0]],[[157.587,1.0],[157.59,5.0],[157.591,6.0],[157.592,4.0],[157.593,3.0]]]
["binance-futures","SOLUSDT",1727481595414,[[157.589,280.0],[157.588,3.0],[157.587,228.0],[157.586,96.0],[157.585,133.0]],[[157.59,4.0],[157.591,3.0],[157.592,31.0],[157.593,4.0],[157.596,30.0]]]
["binance-futures","SOLUSDT",1727481595464,[[157.589,280.0],[157.588,82.0],[157.587,143.0],[157.586,96.0],[157.585,133.0]],[[157.59,4.0],[157.591,6.0],[157.592,31.0],[157.593,4.0],[157.596,30.0]]]
["binance-futures","SOLUSDT",1727481595521,[[157.589,232.0],[157.588,55.0],[157.587,16.0],[157.586,52.0],[157.585,81.0]],[[157.59,15.0],[157.591,6.0],[157.592,31.0],[157.593,4.0],[157.595,11.0]]]
["binance-futures","SOLUSDT",1727481595567,[[157.589,231.0],[157.588,22.0],[157.587,16.0],[157.586,52.0],[157.585,81.0]],[[157.59,77.0],[157.591,6.0],[157.592,31.0],[157.593,4.0],[157.595,5.0]]]
["binance-futures","SOLUSDT",1727481595627,[[157.589,230.0],[157.588,22.0],[157.587,16.0],[157.586,52.0],[157.585,81.0]],[[157.59,73.0],[157.591,6.0],[157.592,31.0],[157.593,4.0],[157.595,5.0]]]
["binance-futures","SOLUSDT",1727481595731,[[157.589,252.0],[157.588,22.0],[157.587,16.0],[157.586,52.0],[157.585,81.0]],[[157.59,11.0],[157.591,6.0],[157.592,31.0],[157.593,4.0],[157.595,5.0]]]
["binance-futures","SOLUSDT",1727481595786,[[157.589,252.0],[157.588,22.0],[157.587,16.0],[157.586,52.0],[157.585,81.0]],[[157.59,5.0],[157.591,6.0],[157.592,31.0],[157.593,4.0],[157.595,5.0]]]
["binance-futures","SOLUSDT",1727481596101,[[157.589,249.0],[157.588,19.0],[157.586,14.0],[157.585,46.0]],[[157.59,72.0],[157.591,6.0],[157.592,31.0],[157.593,4.0],[157.595,5.0]]]
["binance-futures","SOLUSDT",1727481596155,[[157.589,252.0],[157.588,22.0],[157.587,3.0],[157.586,14.0],[157.585,46.0]],[[157.59,2.0],[157.591,6.0],[157.592,31.0],[157.593,4.0],[157.595,5.0]]]
["binance-futures","SOLUSDT",1727481596209,[[157.589,249.0],[157.588,22.0],[157.587,3.0],[157.586,14.0],[157.585,46.0]],[[157.59,31.0],[157.591,6.0],[157.592,31.0],[157.593,4.0],[157.595,5.0]]]
["binance-futures","SOLUSDT",1727481596257,[[157.589,249.0],[157.588,22.0],[157.587,3.0],[157.586,17.0],[157.585,46.0]],[[157.59,21.0],[157.591,12.0],[157.592,31.0],[157.593,4.0],[157.595,5.0]]]
["binance-futures","SOLUSDT",1727481596309,[[157.589,252.0],[157.588,22.0],[157.587,3.0],[157.586,17.0],[157.585,46.0]],[[157.59,19.0],[157.591,6.0],[157.592,31.0],[157.593,4.0],[157.595,5.0]]]
["binance-futures","SOLUSDT",1727481596345,[[157.589,253.0],[157.588,22.0],[157.587,3.0],[157.586,17.0],[157.585,46.0]],[[157.59,19.0],[157.591,6.0],[157.592,31.0],[157.593,4.0],[157.595,5.0]]]
["binance-futures","SOLUSDT",1727481596521,[[157.59,201.0],[157.589,29.0],[157.588,22.0],[157.587,3.0],[157.586,17.0]],[[157.591,7.0],[157.592,31.0],[157.593,4.0],[157.595,5.0],[157.614,1.0]]]
["binance-futures","SOLUSDT",1727481596559,[[157.59,201.0],[157.589,29.0],[157.588,22.0],[157.587,3.0],[157.586,17.0]],[[157.591,7.0],[157.592,31.0],[157.593,4.0],[157.595,5.0],[157.604,3.0]]]
["binance-futures","SOLUSDT",1727481596631,[[157.59,109.0],[157.589,29.0],[157.588,22.0],[157.587,3.0],[157.586,17.0]],[[157.591,59.0],[157.592,31.0],[157.593,4.0],[157.595,5.0],[157.604,4.0]]]
["binance-futures","SOLUSDT",1727481596680,[[157.59,18.0],[157.589,21.0],[157.588,22.0],[157.587,3.0],[157.586,17.0]],[[157.591,64.0],[157.592,31.0],[157.593,4.0],[157.595,5.0],[157.599,55.0]]]
["binance-futures","SOLUSDT",1727481596733,[[157.59,18.0],[157.589,1.0],[157.588,19.0]],[[157.591,65.0],[157.592,34.0],[157.593,4.0],[157.595,27.0],[157.599,55.0]]]
["binance-futures","SOLUSDT",1727481596782,[[157.59,18.0],[157.589,1.0],[157.588,19.0],[157.561,21.0],[157.555,28.0]],[[157.591,65.0],[157.592,34.0],[157.593,4.0],[157.595,27.0],[157.599,55.0]]]
["binance-futures","SOLUSDT",1727481596822,[[157.59,19.0],[157.589,1.0],[157.588,19.0],[157.561,21.0],[157.555,28.0]],[[157.591,65.0],[157.592,34.0],[157.593,4.0],[157.595,27.0],[157.599,55.0]]]
["binance-futures","SOLUSDT",1727481596944,[[157.59,19.0],[157.589,1.0],[157.588,25.0],[157.586,3.0],[157.561,21.0]],[[157.591,68.0],[157.592,36.0],[157.593,4.0],[157.595,27.0],[157.598,6.0]]]
["binance-futures","SOLUSDT",1727481597000,[[157.59,19.0],[157.589,1.0],[157.588,25.0],[157.586,3.0],[157.572,30.0]],[[157.591,68.0],[157.592,36.0],[157.593,4.0],[157.595,27.0],[157.598,6.0]]]
["binance-futures","SOLUSDT",1727481597050,[[157.59,17.0],[157.589,1.0],[157.588,19.0],[157.585,43.0],[157.584,33.0]],[[157.591,68.0],[157.592,36.0],[157.593,4.0],[157.595,27.0],[157.598,9.0]]]
["binance-futures","SOLUSDT",1727481597210,[[157.59,17.0],[157.589,1.0],[157.588,19.0],[157.585,43.0],[157.584,33.0]],[[157.591,68.0],[157.592,36.0],[157.593,4.0],[157.595,29.0],[157.598,9.0]]]
["binance-futures","SOLUSDT",1727481597266,[[157.59,17.0],[157.589,1.0],[157.588,19.0],[157.587,3.0],[157.586,3.0]],[[157.591,68.0],[157.592,35.0],[157.593,7.0],[157.595,29.0],[157.598,11.0]]]
["binance-futures","SOLUSDT",1727481597315,[[157.59,152.0],[157.589,7.0],[157.588,22.0],[157.587,6.0],[157.586,3.0]],[[157.591,11.0],[157.592,8.0],[157.593,7.0],[157.595,29.0],[157.598,11.0]]]
["binance-futures","SOLUSDT",1727481597365,[[157.59,130.0],[157.589,7.0],[157.588,22.0],[157.587,6.0],[157.586,3.0]],[[157.591,10.0],[157.592,8.0],[157.593,10.0],[157.595,7.0],[157.598,11.0]]]
["binance-futures","SOLUSDT",1727481597414,[[157.59,131.0],[157.589,7.0],[157.588,22.0],[157.587,6.0],[157.586,3.0]],[[157.591,11.0],[157.592,35.0],[157.593,10.0],[157.595,7.0],[157.598,8.0]]]
["binance-futures","SOLUSDT",1727481597458,[[157.59,128.0],[157.589,7.0],[157.588,22.0],[157.587,6.0],[157.586,3.0]],[[157.591,17.0],[157.592,35.0],[157.593,10.0],[157.595,7.0],[157.598,8.0]]]
["binance-futures","SOLUSDT",1727481597500,[[157.59,131.0],[157.589,7.0],[157.588,22.0],[157.587,6.0],[157.586,3.0]],[[157.591,10.0],[157.592,35.0],[157.593,10.0],[157.595,7.0],[157.598,8.0]]]
["binance-futures","SOLUSDT",1727481597580,[[157.59,131.0],[157.589,7.0],[157.588,22.0],[157.587,6.0],[157.586,3.0]],[[157.591,11.0],[157.592,35.0],[157.593,10.0],[157.595,7.0],[157.598,8.0]]]
["binance-futures","SOLUSDT",1727481597627,[[157.59,131.0],[157.589,7.0],[157.588,22.0],[157.587,6.0],[157.586,3.0]],[[157.591,11.0],[157.592,35.0],[157.593,10.0],[157.595,7.0],[157.598,5.0]]]
["binance-futures","SOLUSDT",1727481597735,[[157.59,131.0],[157.589,7.0],[157.588,22.0],[157.587,6.0],[157.586,3.0]],[[157.591,11.0],[157.592,35.0],[157.593,7.0],[157.595,7.0],[157.598,5.0]]]
["binance-futures","SOLUSDT",1727481597941,[[157.59,131.0],[157.589,7.0],[157.588,22.0],[157.587,6.0],[157.586,3.0]],[[157.591,5.0],[157.592,35.0],[157.593,7.0],[157.595,7.0],[157.598,5.0]]]
["binance-futures","SOLUSDT",1727481598008,[[157.591,119.0],[157.59,130.0],[157.589,7.0],[157.588,22.0],[157.587,6.0]],[[157.592,6.0],[157.593,1.0],[157.595,10.0],[157.598,5.0],[157.6,95.0]]]
["binance-futures","SOLUSDT",1727481598054,[[157.591,119.0],[157.59,130.0],[157.589,7.0],[157.588,22.0],[157.587,6.0]],[[157.592,24.0],[157.593,7.0],[157.595,10.0],[157.598,5.0],[157.6,95.0]]]
["binance-futures","SOLUSDT",1727481598104,[[157.591,120.0],[157.59,130.0],[157.589,7.0],[157.588,22.0],[157.587,6.0]],[[157.592,28.0],[157.593,7.0],[157.595,10.0],[157.598,5.0],[157.6,95.0]]]
["binance-futures","SOLUSDT",1727481598218,[[157.591,120.0],[157.59,130.0],[157.589,7.0],[157.588,22.0],[157.587,6.0]],[[157.592,28.0],[157.593,1.0],[157.595,10.0],[157.598,5.0],[157.6,95.0]]]
["binance-futures","SOLUSDT",1727481598270,[[157.591,120.0],[157.59,130.0],[157.589,7.0],[157.588,22.0],[157.587,6.0]],[[157.592,25.0],[157.593,1.0],[157.594,3.0],[157.595,8.0],[157.598,8.0]]]
["binance-futures","SOLUSDT",1727481598306,[[157.591,110.0],[157.59,130.0],[157.589,7.0],[157.588,22.0],[157.587,6.0]],[[157.592,55.0],[157.593,9.0],[157.594,3.0],[157.595,8.0],[157.598,8.0]]]
["binance-futures","SOLUSDT",1727481598483,[[157.591,110.0],[157.59,130.0],[157.589,7.0],[157.588,22.0],[157.587,6.0]],[[157.592,61.0],[157.593,9.0],[157.594,3.0],[157.595,8.0],[157.598,8.0]]]
["binance-futures","SOLUSDT",1727481598537,[[157.591,110.0],[157.59,130.0],[157.589,7.0],[157.588,22.0],[157.587,6.0]],[[157.592,61.0],[157.593,9.0],[157.594,3.0],[157.595,8.0],[157.598,8.0]]]
["binance-futures","SOLUSDT",1727481598589,[[157.591,69.0],[157.59,125.0],[157.589,7.0],[157.588,22.0],[157.587,6.0]],[[157.592,112.0],[157.593,9.0],[157.594,3.0],[157.595,8.0],[157.598,8.0]]]
["binance-futures","SOLUSDT",1727481598639,[[157.591,63.0],[157.59,122.0],[157.589,7.0],[157.588,22.0],[157.587,6.0]],[[157.592,112.0],[157.593,9.0],[157.594,3.0],[157.595,8.0],[157.598,8.0]]]
["binance-futures","SOLUSDT",1727481598715,[[157.591,63.0],[157.59,39.0],[157.589,7.0],[157.588,22.0],[157.587,6.0]],[[157.592,112.0],[157.593,9.0],[157.594,3.0],[157.595,8.0],[157.598,8.0]]]
["binance-futures","SOLUSDT",1727481598889,[[157.591,63.0],[157.59,39.0],[157.589,7.0],[157.588,22.0],[157.587,6.0]],[[157.592,112.0],[157.593,9.0],[157.594,3.0],[157.595,8.0],[157.597,7.0]]]
["binance-futures","SOLUSDT",1727481598943,[[157.591,63.0],[157.59,39.0],[157.589,7.0],[157.588,22.0],[157.587,6.0]],[[157.592,112.0],[157.593,9.0],[157.594,25.0],[157.595,8.0],[157.596,31.0]]]
["binance-futures","SOLUSDT",1727481598996,[[157.591,66.0],[157.59,42.0],[157.589,7.0],[157.588,22.0],[157.587,6.0]],[[157.592,112.0],[157.593,9.0],[157.594,25.0],[157.595,8.0],[157.596,30.0]]]
["binance-futures","SOLUSDT",1727481599050,[[157.591,66.0],[157.59,42.0],[157.589,7.0],[157.588,22.0],[157.587,6.0]],[[157.592,157.0],[157.593,9.0],[157.594,25.0],[157.595,9.0],[157.596,30.0]]]
["binance-futures","SOLUSDT",1727481599103,[[157.591,67.0],[157.59,42.0],[157.589,8.0],[157.588,22.0],[157.587,6.0]],[[157.592,158.0],[157.593,9.0],[157.594,25.0],[157.595,9.0],[157.596,30.0]]]
["binance-futures","SOLUSDT",1727481599203,[[157.591,67.0],[157.59,42.0],[157.589,8.0],[157.588,22.0],[157.587,6.0]],[[157.592,216.0],[157.593,9.0],[157.594,25.0],[157.595,9.0],[157.596,30.0]]]
["binance-futures","SOLUSDT",1727481599261,[[157.591,67.0],[157.59,42.0],[157.589,8.0],[157.588,22.0],[157.587,6.0]],[[157.592,296.0],[157.593,9.0],[157.594,25.0],[157.595,9.0],[157.596,30.0]]]
["binance-futures","SOLUSDT",1727481599356,[[157.591,65.0],[157.59,36.0],[157.589,2.0],[157.588,19.0]],[[157.592,324.0],[157.593,9.0],[157.594,25.0],[157.595,9.0],[157.596,30.0]]]
["binance-futures","SOLUSDT",1727481599409,[[157.591,65.0],[157.59,36.0],[157.589,2.0],[157.588,19.0],[157.587,6.0]],[[157.592,324.0],[157.593,9.0],[157.594,25.0],[157.595,9.0],[157.596,30.0]]]
["binance-futures","SOLUSDT",1727481599470,[[157.591,2.0],[157.59,1.0],[157.589,2.0]],[[157.592,357.0],[157.593,9.0],[157.594,25.0],[157.595,9.0],[157.596,30.0]]]
["binance-futures","SOLUSDT",1727481599518,[[157.591,2.0],[157.59,1.0],[157.589,2.0],[157.564,19.0],[157.563,14.0]],[[157.592,357.0],[157.593,9.0],[157.594,27.0],[157.595,9.0],[157.596,30.0]]]
["binance-futures","SOLUSDT",1727481599559,[[157.591,2.0],[157.59,1.0],[157.589,2.0],[157.579,3.0],[157.578,3.0]],[[157.592,357.0],[157.593,9.0],[157.594,27.0],[157.595,8.0],[157.596,30.0]]]
["binance-futures","SOLUSDT",1727481599624,[[157.591,2.0],[157.59,1.0],[157.589,2.0],[157.579,3.0],[157.578,3.0]],[[157.592,335.0],[157.593,9.0],[157.594,27.0],[157.595,8.0],[157.596,30.0]]]
["binance-futures","SOLUSDT",1727481599663,[[157.591,2.0],[157.59,1.0],[157.589,2.0],[157.579,3.0],[157.578,3.0]],[[157.592,337.0],[157.593,9.0],[157.594,27.0],[157.595,8.0],[157.596,30.0]]]
["binance-futures","SOLUSDT",1727481599941,[[157.591,2.0],[157.59,1.0],[157.589,2.0],[157.579,3.0],[157.578,3.0]],[[157.592,337.0],[157.593,9.0],[157.594,27.0],[157.595,8.0],[157.596,32.0]]]