{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1206886,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1727308800032,[[147.882,65.0],[147.881,4.0],[147.869,47.0],[147.86,12.0],[147.855,22.0]],[[147.92,13.0],[147.921,28.0],[147.932,5.0],[147.94,135.0],[147.99,39.0]]]
["binance-futures","SOLUSDT",1727308800052,[[147.895,274.0],[147.89,261.0],[147.882,55.0],[147.881,4.0],[147.869,45.0]],[[147.896,130.0],[147.92,13.0],[147.921,28.0],[147.932,5.0],[147.935,3.0]]]
["binance-futures","SOLUSDT",1727308801236,[[147.895,274.0],[147.894,3.0],[147.893,6.0],[147.892,55.0],[147.89,261.0]],[[147.896,130.0],[147.897,15.0],[147.898,3.0],[147.899,20.0],[147.9,59.0]]]
["binance-futures","SOLUSDT",1727308803757,[[147.895,213.0],[147.894,7.0],[147.893,6.0],[147.892,55.0],[147.89,258.0]],[[147.896,6.0],[147.897,12.0],[147.9,2.0],[147.902,1.0],[147.903,46.0]]]
["binance-futures","SOLUSDT",1727308803808,[[147.896,30.0],[147.895,221.0],[147.894,7.0],[147.893,3.0],[147.892,55.0]],[[147.897,9.0],[147.9,1.0],[147.902,1.0],[147.903,1.0],[147.909,2.0]]]
["binance-futures","SOLUSDT",1727308803859,[[147.899,33.0],[147.898,33.0],[147.897,145.0],[147.896,89.0],[147.895,527.0]],[[147.921,3.0],[147.924,1.0],[147.925,586.0],[147.926,7.0],[147.936,2.0]]]
["binance-futures","SOLUSDT",1727308803908,[[147.899,32.0],[147.898,33.0],[147.897,202.0],[147.896,193.0],[147.895,596.0]],[[147.959,178.0],[147.96,16.0],[147.967,4.0],[147.975,1.0],[147.981,2.0]]]
["binance-futures","SOLUSDT",1727308803966,[[147.912,61.0],[147.899,51.0],[147.898,66.0],[147.897,235.0],[147.896,370.0]],[[147.916,21.0],[147.923,68.0],[147.94,7.0],[147.951,3.0],[147.957,104.0]]]
["binance-futures","SOLUSDT",1727308804016,[[147.92,1.0],[147.919,10.0],[147.918,31.0],[147.917,31.0],[147.915,47.0]],[[147.923,17.0],[147.939,19.0],[147.94,7.0],[147.947,3.0],[147.949,2.0]]]
["binance-futures","SOLUSDT",1727308804068,[[147.944,5.0],[147.942,14.0],[147.941,40.0],[147.94,4.0],[147.937,2124.0]],[[147.947,110.0],[147.948,108.0],[147.951,11.0],[147.957,73.0],[147.958,27.0]]]
["binance-futures","SOLUSDT",1727308804119,[[147.944,27.0],[147.942,14.0],[147.941,39.0],[147.939,4.0],[147.937,2124.0]],[[147.947,110.0],[147.948,183.0],[147.951,72.0],[147.952,54.0],[147.954,69.0]]]
["binance-futures","SOLUSDT",1727308804171,[[147.944,119.0],[147.942,14.0],[147.941,108.0],[147.94,1.0],[147.939,4.0]],[[147.945,23.0],[147.947,72.0],[147.948,163.0],[147.951,68.0],[147.952,54.0]]]
["binance-futures","SOLUSDT",1727308804222,[[147.944,220.0],[147.942,139.0],[147.941,108.0],[147.94,55.0]],[[147.945,120.0],[147.947,206.0],[147.948,54.0],[147.949,1.0],[147.952,54.0]]]
["binance-futures","SOLUSDT",1727308804273,[[147.944,281.0],[147.943,62.0],[147.942,14.0],[147.941,108.0],[147.94,55.0]],[[147.945,476.0],[147.946,7.0],[147.947,37.0],[147.948,54.0],[147.949,1.0]]]
["binance-futures","SOLUSDT",1727308804324,[[147.944,626.0],[147.943,64.0],[147.942,14.0],[147.941,108.0],[147.94,55.0]],[[147.945,637.0],[147.946,7.0],[147.947,37.0],[147.948,54.0],[147.949,1.0]]]
["binance-futures","SOLUSDT",1727308804368,[[147.944,626.0],[147.943,64.0],[147.942,14.0],[147.941,108.0],[147.94,55.0]],[[147.945,751.0],[147.946,7.0],[147.947,37.0],[147.948,54.0],[147.949,1.0]]]
["binance-futures","SOLUSDT",1727308804426,[[147.944,632.0],[147.943,64.0],[147.942,14.0],[147.941,108.0],[147.94,55.0]],[[147.945,728.0],[147.946,7.0],[147.947,37.0],[147.948,54.0],[147.949,1.0]]]
["binance-futures","SOLUSDT",1727308804464,[[147.944,635.0],[147.943,64.0],[147.942,14.0],[147.941,108.0],[147.94,55.0]],[[147.945,728.0],[147.946,7.0],[147.947,37.0],[147.948,54.0],[147.949,1.0]]]
["binance-futures","SOLUSDT",1727308804530,[[147.944,638.0],[147.943,64.0],[147.942,14.0],[147.941,108.0],[147.94,55.0]],[[147.945,737.0],[147.946,7.0],[147.947,37.0],[147.948,54.0],[147.949,1.0]]]
["binance-futures","SOLUSDT",1727308804582,[[147.944,638.0],[147.943,64.0],[147.942,14.0],[147.941,108.0],[147.94,55.0]],[[147.945,779.0],[147.946,7.0],[147.947,37.0],[147.948,54.0],[147.949,1.0]]]
["binance-futures","SOLUSDT",1727308804634,[[147.944,638.0],[147.943,32.0],[147.942,14.0],[147.941,108.0],[147.94,55.0]],[[147.945,779.0],[147.946,7.0],[147.947,37.0],[147.948,54.0],[147.949,1.0]]]
["binance-futures","SOLUSDT",1727308804738,[[147.944,641.0],[147.943,35.0],[147.942,14.0],[147.941,108.0],[147.94,55.0]],[[147.945,781.0],[147.946,7.0],[147.947,34.0],[147.948,54.0],[147.949,1.0]]]
["binance-futures","SOLUSDT",1727308804787,[[147.944,641.0],[147.943,35.0],[147.942,17.0],[147.941,108.0],[147.94,55.0]],[[147.945,779.0],[147.946,7.0],[147.947,34.0],[147.948,54.0],[147.949,1.0]]]
["binance-futures","SOLUSDT",1727308804844,[[147.944,648.0],[147.943,35.0],[147.942,17.0],[147.941,108.0],[147.94,55.0]],[[147.945,756.0],[147.946,7.0],[147.947,34.0],[147.948,54.0],[147.949,1.0]]]
["binance-futures","SOLUSDT",1727308804896,[[147.944,648.0],[147.943,35.0],[147.942,17.0],[147.941,108.0],[147.94,55.0]],[[147.945,781.0],[147.946,7.0],[147.947,34.0],[147.948,54.0],[147.949,1.0]]]
["binance-futures","SOLUSDT",1727308804948,[[147.944,648.0],[147.943,35.0],[147.942,17.0],[147.941,108.0],[147.94,55.0]],[[147.945,736.0],[147.946,7.0],[147.947,34.0],[147.949,1.0],[147.954,29.0]]]
["binance-futures","SOLUSDT",1727308805000,[[147.944,648.0],[147.943,35.0],[147.942,17.0],[147.941,108.0],[147.94,55.0]],[[147.945,736.0],[147.946,7.0],[147.947,11.0],[147.949,1.0],[147.954,29.0]]]
["binance-futures","SOLUSDT",1727308805052,[[147.944,649.0],[147.943,35.0],[147.942,17.0],[147.941,108.0],[147.94,55.0]],[[147.945,736.0],[147.946,7.0],[147.947,11.0],[147.949,1.0],[147.954,29.0]]]
["binance-futures","SOLUSDT",1727308805106,[[147.944,651.0],[147.943,35.0],[147.942,17.0],[147.941,108.0],[147.94,55.0]],[[147.945,736.0],[147.946,7.0],[147.947,11.0],[147.949,1.0],[147.954,29.0]]]
["binance-futures","SOLUSDT",1727308805210,[[147.944,540.0],[147.943,33.0],[147.942,17.0],[147.941,108.0],[147.94,55.0]],[[147.945,757.0],[147.946,7.0],[147.947,11.0],[147.949,1.0],[147.954,32.0]]]
["binance-futures","SOLUSDT",1727308805260,[[147.944,517.0],[147.943,33.0],[147.942,17.0],[147.941,108.0],[147.94,55.0]],[[147.945,758.0],[147.946,7.0],[147.947,11.0],[147.949,1.0],[147.952,3.0]]]
["binance-futures","SOLUSDT",1727308805313,[[147.944,518.0],[147.943,35.0],[147.942,17.0],[147.941,108.0],[147.94,55.0]],[[147.945,758.0],[147.946,7.0],[147.947,11.0],[147.949,1.0],[147.952,3.0]]]
["binance-futures","SOLUSDT",1727308805359,[[147.944,511.0],[147.943,35.0],[147.942,17.0],[147.941,108.0],[147.94,55.0]],[[147.945,736.0],[147.946,7.0],[147.947,11.0],[147.949,1.0],[147.952,3.0]]]
["binance-futures","SOLUSDT",1727308805405,[[147.944,575.0],[147.943,52.0],[147.942,17.0],[147.941,108.0],[147.94,55.0]],[[147.945,643.0],[147.946,7.0],[147.947,11.0],[147.949,1.0],[147.954,29.0]]]
["binance-futures","SOLUSDT",1727308805470,[[147.944,586.0],[147.943,52.0],[147.942,17.0],[147.941,108.0],[147.94,55.0]],[[147.945,659.0],[147.946,7.0],[147.947,11.0],[147.949,1.0],[147.954,29.0]]]
["binance-futures","SOLUSDT",1727308805575,[[147.944,473.0],[147.943,52.0],[147.942,17.0],[147.941,108.0],[147.94,55.0]],[[147.945,659.0],[147.946,7.0],[147.947,11.0],[147.949,1.0],[147.954,32.0]]]
["binance-futures","SOLUSDT",1727308805622,[[147.944,507.0],[147.943,52.0],[147.942,17.0],[147.941,112.0],[147.94,55.0]],[[147.945,659.0],[147.946,7.0],[147.947,11.0],[147.949,1.0],[147.951,4.0]]]
["binance-futures","SOLUSDT",1727308805679,[[147.944,510.0],[147.943,52.0],[147.942,17.0],[147.941,112.0],[147.94,55.0]],[[147.945,660.0],[147.946,7.0],[147.947,11.0],[147.949,1.0],[147.951,1.0]]]
["binance-futures","SOLUSDT",1727308805722,[[147.944,498.0],[147.943,52.0],[147.942,17.0],[147.941,112.0],[147.94,55.0]],[[147.945,613.0],[147.947,11.0],[147.949,1.0],[147.951,1.0],[147.976,11.0]]]
["binance-futures","SOLUSDT",1727308805772,[[147.944,499.0],[147.943,52.0],[147.942,17.0],[147.941,112.0],[147.94,55.0]],[[147.945,613.0],[147.947,11.0],[147.949,1.0],[147.951,1.0],[147.976,11.0]]]
["binance-futures","SOLUSDT",1727308805826,[[147.944,497.0],[147.943,52.0],[147.942,17.0],[147.941,115.0],[147.94,55.0]],[[147.945,613.0],[147.947,11.0],[147.949,1.0],[147.951,1.0],[147.976,11.0]]]
["binance-futures","SOLUSDT",1727308805882,[[147.944,407.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,613.0],[147.947,11.0],[147.948,3.0],[147.949,4.0],[147.951,4.0]]]
["binance-futures","SOLUSDT",1727308805938,[[147.944,407.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,637.0],[147.947,11.0],[147.948,3.0],[147.949,4.0],[147.951,4.0]]]
["binance-futures","SOLUSDT",1727308805989,[[147.944,391.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,614.0],[147.947,11.0],[147.948,3.0],[147.949,4.0],[147.951,4.0]]]
["binance-futures","SOLUSDT",1727308806042,[[147.944,336.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,514.0],[147.947,11.0],[147.948,3.0],[147.949,3.0],[147.951,4.0]]]
["binance-futures","SOLUSDT",1727308806087,[[147.944,335.0],[147.943,35.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,514.0],[147.947,11.0],[147.948,3.0],[147.949,3.0],[147.951,4.0]]]
["binance-futures","SOLUSDT",1727308806144,[[147.944,338.0],[147.943,35.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,550.0],[147.947,11.0],[147.948,3.0],[147.949,3.0],[147.951,4.0]]]
["binance-futures","SOLUSDT",1727308806200,[[147.944,335.0],[147.943,35.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,550.0],[147.947,11.0],[147.948,3.0],[147.949,3.0],[147.951,4.0]]]
["binance-futures","SOLUSDT",1727308806251,[[147.944,335.0],[147.943,35.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,550.0],[147.947,11.0],[147.951,4.0],[147.958,4.0],[147.981,5.0]]]
["binance-futures","SOLUSDT",1727308806306,[[147.944,334.0],[147.943,35.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,557.0],[147.947,11.0],[147.951,4.0],[147.958,4.0],[147.973,65.0]]]
["binance-futures","SOLUSDT",1727308806349,[[147.944,334.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,557.0],[147.947,11.0],[147.951,4.0],[147.958,4.0],[147.97,14.0]]]
["binance-futures","SOLUSDT",1727308806401,[[147.944,316.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,557.0],[147.947,11.0],[147.951,4.0],[147.958,4.0],[147.97,14.0]]]
["binance-futures","SOLUSDT",1727308806462,[[147.944,316.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,558.0],[147.947,11.0],[147.951,4.0],[147.958,4.0],[147.97,14.0]]]
["binance-futures","SOLUSDT",1727308806506,[[147.944,315.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,558.0],[147.947,11.0],[147.958,4.0],[147.966,29.0],[147.967,6.0]]]
["binance-futures","SOLUSDT",1727308806566,[[147.944,315.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,564.0],[147.947,11.0],[147.948,1.0],[147.958,4.0],[147.966,29.0]]]
["binance-futures","SOLUSDT",1727308806621,[[147.944,316.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,564.0],[147.947,11.0],[147.948,1.0],[147.958,4.0],[147.966,29.0]]]
["binance-futures","SOLUSDT",1727308806719,[[147.944,318.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,564.0],[147.947,11.0],[147.948,1.0],[147.958,4.0],[147.966,29.0]]]
["binance-futures","SOLUSDT",1727308806807,[[147.944,317.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,561.0],[147.947,11.0],[147.948,1.0],[147.958,4.0],[147.964,3.0]]]
["binance-futures","SOLUSDT",1727308806851,[[147.944,317.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,561.0],[147.947,11.0],[147.948,1.0],[147.958,4.0],[147.964,3.0]]]
["binance-futures","SOLUSDT",1727308806969,[[147.944,317.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,561.0],[147.947,11.0],[147.948,1.0],[147.952,3.0],[147.958,4.0]]]
["binance-futures","SOLUSDT",1727308807015,[[147.944,317.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,562.0],[147.947,11.0],[147.948,1.0],[147.951,3.0],[147.952,3.0]]]
["binance-futures","SOLUSDT",1727308807058,[[147.944,317.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,562.0],[147.947,11.0],[147.948,1.0],[147.951,3.0],[147.952,3.0]]]
["binance-futures","SOLUSDT",1727308807176,[[147.944,319.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,562.0],[147.947,11.0],[147.948,1.0],[147.951,3.0],[147.952,3.0]]]
["binance-futures","SOLUSDT",1727308807230,[[147.944,319.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,558.0],[147.947,11.0],[147.948,1.0],[147.951,3.0],[147.952,3.0]]]
["binance-futures","SOLUSDT",1727308807285,[[147.944,319.0],[147.943,41.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,560.0],[147.947,11.0],[147.948,1.0],[147.951,3.0],[147.952,3.0]]]
["binance-futures","SOLUSDT",1727308807397,[[147.944,373.0],[147.943,41.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,631.0],[147.947,11.0],[147.948,1.0],[147.954,32.0],[147.971,28.0]]]
["binance-futures","SOLUSDT",1727308807404,[[147.944,372.0],[147.943,41.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,631.0],[147.947,11.0],[147.948,1.0],[147.954,32.0],[147.971,28.0]]]
["binance-futures","SOLUSDT",1727308807522,[[147.944,337.0],[147.943,41.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,639.0],[147.947,11.0],[147.948,1.0],[147.954,32.0],[147.971,28.0]]]
["binance-futures","SOLUSDT",1727308807571,[[147.944,404.0],[147.943,41.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,639.0],[147.947,11.0],[147.948,1.0],[147.954,32.0],[147.971,28.0]]]
["binance-futures","SOLUSDT",1727308807644,[[147.944,375.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,639.0],[147.947,11.0],[147.948,1.0],[147.949,1.0],[147.952,3.0]]]
["binance-futures","SOLUSDT",1727308807700,[[147.944,379.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,638.0],[147.947,11.0],[147.948,1.0],[147.949,1.0],[147.989,67.0]]]
["binance-futures","SOLUSDT",1727308807748,[[147.944,414.0],[147.943,44.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,639.0],[147.947,11.0],[147.948,1.0],[147.949,1.0],[147.969,81.0]]]
["binance-futures","SOLUSDT",1727308807801,[[147.944,365.0],[147.943,44.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,639.0],[147.947,11.0],[147.948,1.0],[147.949,1.0],[147.969,81.0]]]
["binance-futures","SOLUSDT",1727308807858,[[147.944,374.0],[147.943,44.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,639.0],[147.947,11.0],[147.948,1.0],[147.949,1.0],[147.954,29.0]]]
["binance-futures","SOLUSDT",1727308807909,[[147.944,421.0],[147.943,44.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,639.0],[147.947,11.0],[147.948,1.0],[147.949,1.0],[147.954,32.0]]]
["binance-futures","SOLUSDT",1727308807949,[[147.944,403.0],[147.943,44.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,657.0],[147.947,11.0],[147.948,1.0],[147.949,1.0],[147.954,32.0]]]
["binance-futures","SOLUSDT",1727308808058,[[147.944,405.0],[147.943,44.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,657.0],[147.947,11.0],[147.948,1.0],[147.949,1.0],[147.954,14.0]]]
["binance-futures","SOLUSDT",1727308808111,[[147.944,402.0],[147.943,44.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,657.0],[147.947,11.0],[147.948,1.0],[147.949,1.0],[147.953,17.0]]]
["binance-futures","SOLUSDT",1727308808146,[[147.944,402.0],[147.943,44.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,659.0],[147.947,11.0],[147.948,1.0],[147.949,1.0],[147.953,17.0]]]
["binance-futures","SOLUSDT",1727308808212,[[147.944,402.0],[147.943,44.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,660.0],[147.947,11.0],[147.948,1.0],[147.949,1.0],[147.953,17.0]]]
["binance-futures","SOLUSDT",1727308808260,[[147.944,404.0],[147.943,44.0],[147.942,17.0],[147.941,7.0],[147.94,55.0]],[[147.945,660.0],[147.947,11.0],[147.948,1.0],[147.949,1.0],[147.953,17.0]]]
["binance-futures","SOLUSDT",1727308808358,[[147.944,404.0],[147.943,44.0],[147.942,17.0],[147.941,7.0],[147.94,58.0]],[[147.945,718.0],[147.947,11.0],[147.948,1.0],[147.949,1.0],[147.953,17.0]]]
["binance-futures","SOLUSDT",1727308808473,[[147.944,406.0],[147.943,44.0],[147.942,17.0],[147.941,7.0],[147.94,58.0]],[[147.945,717.0],[147.947,11.0],[147.948,1.0],[147.949,1.0],[147.953,17.0]]]
["binance-futures","SOLUSDT",1727308808532,[[147.944,406.0],[147.943,44.0],[147.942,17.0],[147.941,7.0],[147.94,58.0]],[[147.945,717.0],[147.947,9.0],[147.948,1.0],[147.949,1.0],[147.953,17.0]]]
["binance-futures","SOLUSDT",1727308808605,[[147.944,406.0],[147.943,44.0],[147.942,17.0],[147.941,7.0],[147.94,58.0]],[[147.945,717.0],[147.947,9.0],[147.948,1.0],[147.949,4.0],[147.951,3.0]]]
["binance-futures","SOLUSDT",1727308808659,[[147.944,382.0],[147.943,44.0],[147.942,17.0],[147.941,7.0],[147.94,58.0]],[[147.945,717.0],[147.947,9.0],[147.948,4.0],[147.949,4.0],[147.951,3.0]]]
["binance-futures","SOLUSDT",1727308808699,[[147.944,381.0],[147.943,44.0],[147.942,17.0],[147.941,7.0],[147.94,58.0]],[[147.945,717.0],[147.947,9.0],[147.948,4.0],[147.949,4.0],[147.951,3.0]]]
["binance-futures","SOLUSDT",1727308808822,[[147.944,372.0],[147.943,44.0],[147.942,17.0],[147.941,7.0],[147.94,58.0]],[[147.945,738.0],[147.946,3.0],[147.947,9.0],[147.948,4.0],[147.949,4.0]]]
["binance-futures","SOLUSDT",1727308808866,[[147.944,372.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,58.0]],[[147.945,735.0],[147.947,9.0],[147.948,1.0],[147.949,1.0],[147.986,18.0]]]
["binance-futures","SOLUSDT",1727308808914,[[147.944,372.0],[147.943,22.0],[147.942,17.0],[147.941,7.0],[147.94,58.0]],[[147.945,735.0],[147.947,9.0],[147.948,1.0],[147.968,11.0],[147.972,47.0]]]
["binance-futures","SOLUSDT",1727308808960,[[147.944,375.0],[147.943,22.0],[147.942,21.0],[147.941,3.0],[147.94,58.0]],[[147.945,636.0],[147.947,9.0],[147.948,1.0],[147.968,11.0],[147.971,28.0]]]
["binance-futures","SOLUSDT",1727308809046,[[147.944,537.0],[147.943,22.0],[147.942,21.0],[147.941,3.0],[147.94,58.0]],[[147.945,685.0],[147.947,9.0],[147.948,4.0],[147.949,3.0],[147.971,28.0]]]
["binance-futures","SOLUSDT",1727308809100,[[147.944,542.0],[147.943,22.0],[147.942,21.0],[147.941,3.0],[147.94,58.0]],[[147.945,679.0],[147.947,9.0],[147.948,4.0],[147.949,3.0],[147.971,28.0]]]
["binance-futures","SOLUSDT",1727308809153,[[147.944,542.0],[147.943,22.0],[147.942,21.0],[147.941,5.0],[147.94,58.0]],[[147.945,679.0],[147.947,9.0],[147.948,1.0],[147.949,3.0],[147.971,28.0]]]
["binance-futures","SOLUSDT",1727308809200,[[147.944,542.0],[147.943,22.0],[147.942,21.0],[147.941,5.0],[147.94,58.0]],[[147.945,679.0],[147.947,9.0],[147.948,1.0],[147.949,3.0],[147.963,42.0]]]
["binance-futures","SOLUSDT",1727308809256,[[147.944,542.0],[147.943,22.0],[147.942,21.0],[147.941,5.0],[147.94,58.0]],[[147.945,679.0],[147.947,9.0],[147.948,1.0],[147.963,42.0]]]
["binance-futures","SOLUSDT",1727308809312,[[147.944,542.0],[147.943,22.0],[147.942,21.0],[147.941,5.0],[147.94,58.0]],[[147.945,679.0],[147.947,9.0],[147.948,1.0],[147.963,42.0],[162.47,2.0]]]
["binance-futures","SOLUSDT",1727308809356,[[147.944,544.0],[147.943,22.0],[147.942,17.0],[147.941,3.0],[147.94,58.0]],[[147.945,680.0],[147.947,9.0],[147.948,1.0],[147.949,3.0],[147.963,42.0]]]
["binance-futures","SOLUSDT",1727308809412,[[147.944,544.0],[147.943,42.0],[147.942,17.0],[147.941,3.0],[147.94,58.0]],[[147.945,671.0],[147.947,9.0],[147.948,1.0],[147.963,42.0],[147.966,29.0]]]
["binance-futures","SOLUSDT",1727308809460,[[147.944,544.0],[147.943,42.0],[147.942,17.0],[147.941,3.0],[147.94,58.0]],[[147.945,730.0],[147.947,9.0],[147.948,1.0],[147.963,42.0],[147.966,29.0]]]
["binance-futures","SOLUSDT",1727308809571,[[147.944,546.0],[147.943,42.0],[147.942,17.0],[147.941,3.0],[147.94,58.0]],[[147.945,725.0],[147.947,9.0],[147.948,1.0],[147.963,42.0],[147.966,29.0]]]
["binance-futures","SOLUSDT",1727308809597,[[147.944,544.0],[147.943,42.0],[147.942,17.0],[147.941,3.0],[147.94,58.0]],[[147.945,725.0],[147.947,9.0],[147.948,1.0],[147.963,42.0],[147.966,29.0]]]
["binance-futures","SOLUSDT",1727308809667,[[147.944,544.0],[147.943,42.0],[147.942,17.0],[147.941,3.0],[147.94,58.0]],[[147.945,723.0],[147.947,9.0],[147.948,1.0],[147.963,42.0],[147.966,29.0]]]
["binance-futures","SOLUSDT",1727308809723,[[147.944,546.0],[147.943,42.0],[147.942,17.0],[147.941,3.0],[147.94,58.0]],[[147.945,721.0],[147.947,9.0],[147.948,1.0],[147.963,42.0],[147.966,29.0]]]
["binance-futures","SOLUSDT",1727308809783,[[147.944,546.0],[147.943,61.0],[147.942,17.0],[147.941,3.0],[147.94,58.0]],[[147.945,721.0],[147.947,9.0],[147.948,1.0],[147.963,42.0],[147.966,29.0]]]
["binance-futures","SOLUSDT",1727308809836,[[147.944,546.0],[147.943,61.0],[147.942,17.0],[147.941,3.0],[147.94,58.0]],[[147.945,739.0],[147.947,9.0],[147.948,1.0],[147.952,3.0],[147.963,42.0]]]
["binance-futures","SOLUSDT",1727308809882,[[147.944,548.0],[147.943,61.0],[147.942,17.0],[147.941,3.0],[147.94,58.0]],[[147.945,739.0],[147.947,9.0],[147.948,1.0],[147.952,3.0],[147.963,42.0]]]
["binance-futures","SOLUSDT",1727308809935,[[147.944,549.0],[147.943,61.0],[147.942,17.0],[147.941,3.0],[147.94,58.0]],[[147.945,783.0],[147.947,9.0],[147.948,1.0],[147.952,3.0],[147.963,42.0]]]
["binance-futures","SOLUSDT",1727308809996,[[147.944,549.0],[147.943,61.0],[147.942,17.0],[147.941,3.0],[147.94,58.0]],[[147.945,790.0],[147.947,9.0],[147.948,1.0],[147.954,14.0],[147.963,42.0]]]
["binance-futures","SOLUSDT",1727308810049,[[147.962,642.0],[147.961,197.0],[147.96,347.0],[147.959,307.0],[147.958,148.0]],[[147.963,93.0],[147.966,25.0],[147.967,3.0],[147.969,39.0],[147.97,3.0]]]
["binance-futures","SOLUSDT",1727308810100,[[147.962,713.0],[147.961,367.0],[147.96,342.0],[147.959,267.0],[147.958,146.0]],[[147.963,93.0],[147.966,25.0],[147.967,1.0],[147.969,39.0],[147.97,1.0]]]
["binance-futures","SOLUSDT",1727308810150,[[147.962,781.0],[147.961,382.0],[147.96,342.0],[147.959,250.0],[147.958,137.0]],[[147.963,75.0],[147.966,1.0],[147.967,1.0],[147.969,39.0],[147.97,1.0]]]
["binance-futures","SOLUSDT",1727308810202,[[147.962,753.0],[147.961,384.0],[147.96,342.0],[147.959,230.0],[147.958,137.0]],[[147.963,242.0],[147.966,1.0],[147.967,4.0],[147.969,42.0],[147.97,4.0]]]
["binance-futures","SOLUSDT",1727308810255,[[147.962,341.0],[147.961,237.0],[147.96,57.0],[147.959,52.0],[147.958,7.0]],[[147.963,243.0],[147.964,57.0],[147.966,4.0],[147.967,4.0],[147.969,42.0]]]
["binance-futures","SOLUSDT",1727308810303,[[147.962,302.0],[147.961,69.0],[147.96,3.0],[147.959,52.0],[147.958,7.0]],[[147.963,276.0],[147.964,57.0],[147.966,4.0],[147.967,4.0],[147.969,42.0]]]
["binance-futures","SOLUSDT",1727308810357,[[147.962,266.0],[147.961,17.0],[147.959,2.0],[147.958,4.0]],[[147.963,340.0],[147.964,57.0],[147.966,4.0],[147.967,4.0],[147.969,42.0]]]
["binance-futures","SOLUSDT",1727308810408,[[147.962,266.0],[147.961,17.0],[147.959,2.0],[147.958,4.0],[147.953,3.0]],[[147.963,341.0],[147.964,57.0],[147.966,4.0],[147.967,4.0],[147.969,42.0]]]
["binance-futures","SOLUSDT",1727308810452,[[147.962,266.0],[147.961,19.0],[147.959,2.0],[147.958,4.0],[147.957,3.0]],[[147.963,318.0],[147.964,57.0],[147.966,4.0],[147.967,4.0],[147.969,42.0]]]
["binance-futures","SOLUSDT",1727308810511,[[147.962,266.0],[147.961,19.0],[147.959,5.0],[147.958,7.0],[147.957,3.0]],[[147.963,366.0],[147.964,57.0],[147.966,4.0],[147.967,4.0],[147.969,42.0]]]
["binance-futures","SOLUSDT",1727308810561,[[147.962,266.0],[147.961,19.0],[147.96,3.0],[147.959,5.0],[147.958,7.0]],[[147.963,366.0],[147.964,57.0],[147.966,4.0],[147.967,4.0],[147.969,42.0]]]
["binance-futures","SOLUSDT",1727308810598,[[147.962,278.0],[147.961,22.0],[147.96,3.0],[147.959,5.0],[147.958,7.0]],[[147.963,352.0],[147.964,57.0],[147.966,4.0],[147.967,4.0],[147.969,42.0]]]
["binance-futures","SOLUSDT",1727308810665,[[147.962,309.0],[147.961,22.0],[147.96,57.0],[147.959,5.0],[147.958,7.0]],[[147.963,352.0],[147.966,1.0],[147.967,1.0],[147.969,39.0],[147.986,18.0]]]
["binance-futures","SOLUSDT",1727308810718,[[147.962,312.0],[147.961,22.0],[147.96,57.0],[147.959,5.0],[147.958,9.0]],[[147.963,132.0],[147.966,1.0],[147.967,1.0],[147.969,39.0],[147.97,21.0]]]
["binance-futures","SOLUSDT",1727308810771,[[147.966,554.0],[147.965,384.0],[147.964,102.0],[147.963,192.0],[147.962,136.0]],[[147.967,1.0],[147.969,39.0],[147.97,1.0],[147.971,2.0],[147.978,65.0]]]
["binance-futures","SOLUSDT",1727308810820,[[147.966,662.0],[147.965,390.0],[147.964,102.0],[147.963,192.0],[147.962,56.0]],[[147.967,1.0],[147.968,54.0],[147.969,42.0],[147.97,4.0],[147.971,2.0]]]
["binance-futures","SOLUSDT",1727308810869,[[147.968,409.0],[147.967,195.0],[147.966,188.0],[147.965,270.0],[147.964,57.0]],[[147.969,112.0],[147.97,4.0],[147.971,32.0],[147.972,104.0],[147.976,54.0]]]
["binance-futures","SOLUSDT",1727308810916,[[147.968,181.0],[147.967,90.0],[147.966,104.0],[147.965,138.0],[147.964,58.0]],[[147.969,141.0],[147.97,4.0],[147.971,32.0],[147.972,104.0],[147.976,54.0]]]
["binance-futures","SOLUSDT",1727308810977,[[147.968,182.0],[147.967,87.0],[147.966,100.0],[147.965,73.0],[147.964,4.0]],[[147.969,286.0],[147.97,4.0],[147.971,32.0],[147.972,104.0],[147.976,54.0]]]
["binance-futures","SOLUSDT",1727308811027,[[147.968,182.0],[147.967,87.0],[147.966,103.0],[147.965,73.0],[147.964,4.0]],[[147.969,286.0],[147.97,4.0],[147.971,32.0],[147.972,104.0],[147.975,7.0]]]
["binance-futures","SOLUSDT",1727308811080,[[147.968,199.0],[147.967,90.0],[147.966,103.0],[147.965,73.0],[147.964,4.0]],[[147.969,273.0],[147.97,1.0],[147.971,32.0],[147.972,104.0],[147.975,7.0]]]
["binance-futures","SOLUSDT",1727308811128,[[147.968,333.0],[147.967,130.0],[147.966,3.0],[147.965,73.0],[147.964,4.0]],[[147.969,208.0],[147.97,1.0],[147.971,32.0],[147.972,101.0],[147.975,7.0]]]
["binance-futures","SOLUSDT",1727308811178,[[147.968,336.0],[147.967,90.0],[147.966,20.0],[147.965,73.0],[147.964,4.0]],[[147.969,232.0],[147.97,1.0],[147.971,32.0],[147.972,101.0],[147.975,7.0]]]
["binance-futures","SOLUSDT",1727308811292,[[147.968,337.0],[147.967,90.0],[147.966,20.0],[147.965,73.0],[147.964,4.0]],[[147.969,232.0],[147.97,1.0],[147.971,32.0],[147.972,101.0],[147.975,7.0]]]
["binance-futures","SOLUSDT",1727308811344,[[147.968,433.0],[147.967,90.0],[147.966,20.0],[147.965,73.0],[147.964,4.0]],[[147.969,296.0],[147.97,1.0],[147.971,32.0],[147.972,101.0],[147.975,7.0]]]
["binance-futures","SOLUSDT",1727308811600,[[147.968,433.0],[147.967,90.0],[147.966,20.0],[147.965,73.0],[147.964,4.0]],[[147.969,296.0],[147.97,1.0],[147.971,32.0],[147.972,101.0],[147.975,7.0]]]
["binance-futures","SOLUSDT",1727308811662,[[147.968,487.0],[147.967,90.0],[147.966,20.0],[147.965,73.0],[147.964,4.0]],[[147.969,296.0],[147.97,1.0],[147.971,32.0],[147.972,47.0],[147.975,4.0]]]
["binance-futures","SOLUSDT",1727308811819,[[147.968,487.0],[147.967,86.0],[147.966,20.0],[147.965,73.0],[147.964,4.0]],[[147.969,320.0],[147.97,1.0],[147.971,32.0],[147.972,47.0],[147.975,2.0]]]
["binance-futures","SOLUSDT",1727308811980,[[147.968,487.0],[147.967,86.0],[147.966,20.0],[147.965,73.0],[147.964,4.0]],[[147.969,319.0],[147.97,1.0],[147.971,32.0],[147.972,47.0],[147.975,5.0]]]
["binance-futures","SOLUSDT",1727308812190,[[147.968,486.0],[147.967,86.0],[147.966,20.0],[147.965,73.0],[147.964,4.0]],[[147.969,319.0],[147.97,1.0],[147.971,32.0],[147.972,47.0],[147.975,5.0]]]
["binance-futures","SOLUSDT",1727308812246,[[147.968,527.0],[147.967,86.0],[147.966,20.0],[147.965,103.0],[147.964,4.0]],[[147.969,238.0],[147.97,1.0],[147.971,2.0],[147.972,47.0],[147.975,2.0]]]
["binance-futures","SOLUSDT",1727308812297,[[147.978,652.0],[147.977,214.0],[147.976,370.0],[147.975,244.0],[147.974,321.0]],[[147.979,4.0],[147.984,39.0],[147.987,37.0],[147.988,23.0],[147.99,2.0]]]
["binance-futures","SOLUSDT",1727308812348,[[147.991,1463.0],[147.99,3.0],[147.989,3.0],[147.988,54.0],[147.987,1.0]],[[147.993,20.0],[147.994,84.0],[147.995,2.0],[147.997,27.0],[147.998,1.0]]]
["binance-futures","SOLUSDT",1727308812399,[[147.992,553.0],[147.991,1502.0],[147.99,7.0],[147.989,13.0],[147.988,54.0]],[[147.993,20.0],[147.994,39.0],[147.995,2.0],[147.996,57.0],[147.997,26.0]]]
["binance-futures","SOLUSDT",1727308812451,[[147.992,605.0],[147.991,1500.0],[147.99,7.0],[147.989,13.0],[147.988,54.0]],[[147.993,32.0],[147.994,39.0],[147.995,2.0],[147.996,57.0],[147.997,26.0]]]
["binance-futures","SOLUSDT",1727308812502,[[147.992,560.0],[147.991,1500.0],[147.99,7.0],[147.989,13.0],[147.988,54.0]],[[147.993,155.0],[147.994,39.0],[147.995,2.0],[147.996,57.0],[147.997,26.0]]]
["binance-futures","SOLUSDT",1727308812551,[[147.992,560.0],[147.991,1502.0],[147.99,7.0],[147.989,13.0],[147.988,54.0]],[[147.993,187.0],[147.994,39.0],[147.995,2.0],[147.996,57.0],[147.997,26.0]]]
["binance-futures","SOLUSDT",1727308812603,[[147.992,568.0],[147.991,1502.0],[147.99,7.0],[147.989,13.0],[147.988,54.0]],[[147.993,194.0],[147.994,39.0],[147.995,2.0],[147.996,57.0],[147.997,26.0]]]
["binance-futures","SOLUSDT",1727308812708,[[147.992,568.0],[147.991,1494.0],[147.99,7.0],[147.989,13.0],[147.988,54.0]],[[147.993,194.0],[147.994,39.0],[147.995,1.0],[147.996,57.0],[147.997,26.0]]]
["binance-futures","SOLUSDT",1727308812763,[[147.992,291.0],[147.991,1478.0],[147.99,8.0],[147.989,13.0],[147.988,54.0]],[[147.993,240.0],[147.994,39.0],[147.995,1.0],[147.996,60.0],[147.997,29.0]]]
["binance-futures","SOLUSDT",1727308812813,[[147.992,178.0],[147.991,1475.0],[147.99,5.0],[147.989,10.0]],[[147.993,278.0],[147.994,42.0],[147.995,1.0],[147.996,60.0],[147.997,29.0]]]
["binance-futures","SOLUSDT",1727308812859,[[147.992,112.0],[147.991,1475.0],[147.99,5.0],[147.987,19.0],[147.98,63.0]],[[147.993,278.0],[147.994,42.0],[147.995,40.0],[147.996,60.0],[147.997,29.0]]]
["binance-futures","SOLUSDT",1727308812908,[[147.992,112.0],[147.991,1475.0],[147.99,5.0],[147.981,5.0],[147.98,32.0]],[[147.993,301.0],[147.994,42.0],[147.995,40.0],[147.996,60.0],[147.997,29.0]]]
["binance-futures","SOLUSDT",1727308812960,[[147.992,112.0],[147.991,1475.0],[147.99,5.0],[147.981,2.0],[147.98,32.0]],[[147.993,301.0],[147.994,42.0],[147.995,40.0],[147.996,60.0],[147.997,29.0]]]
["binance-futures","SOLUSDT",1727308813019,[[147.98,7.0]],[[147.981,454.0],[147.982,182.0],[147.984,242.0],[147.985,234.0],[147.987,15.0]]]
["binance-futures","SOLUSDT",1727308813070,[[147.975,3.0],[147.972,25.0],[147.971,3.0],[147.968,82.0],[147.967,3.0]],[[147.976,477.0],[147.978,134.0],[147.979,190.0],[147.98,385.0],[147.981,336.0]]]
["binance-futures","SOLUSDT",1727308813121,[[147.975,3.0],[147.972,25.0],[147.971,3.0],[147.968,82.0],[147.967,3.0]],[[147.976,478.0],[147.978,134.0],[147.979,183.0],[147.98,385.0],[147.981,336.0]]]
["binance-futures","SOLUSDT",1727308813172,[[147.975,168.0],[147.974,3.0],[147.973,28.0],[147.972,86.0],[147.971,6.0]],[[147.976,13.0],[147.979,3.0],[147.98,58.0],[147.981,4.0],[147.982,147.0]]]
["binance-futures","SOLUSDT",1727308813214,[[147.975,261.0],[147.974,3.0],[147.973,47.0],[147.972,86.0],[147.971,6.0]],[[147.976,7.0],[147.979,3.0],[147.98,58.0],[147.981,4.0],[147.982,121.0]]]
["binance-futures","SOLUSDT",1727308813269,[[147.975,180.0],[147.973,44.0],[147.972,83.0],[147.971,6.0]],[[147.976,134.0],[147.978,3.0],[147.979,3.0],[147.98,58.0],[147.981,4.0]]]
["binance-futures","SOLUSDT",1727308813319,[[147.975,148.0],[147.973,44.0],[147.972,83.0],[147.971,3.0],[147.968,82.0]],[[147.976,201.0],[147.978,3.0],[147.979,3.0],[147.98,58.0],[147.981,4.0]]]
["binance-futures","SOLUSDT",1727308813379,[[147.975,129.0],[147.974,2.0],[147.973,44.0],[147.972,25.0],[147.971,3.0]],[[147.976,211.0],[147.978,3.0],[147.979,3.0],[147.98,58.0],[147.981,4.0]]]
["binance-futures","SOLUSDT",1727308813428,[[147.975,176.0],[147.974,2.0],[147.973,25.0],[147.972,25.0],[147.971,3.0]],[[147.976,238.0],[147.978,3.0],[147.979,3.0],[147.98,58.0],[147.981,4.0]]]
["binance-futures","SOLUSDT",1727308813482,[[147.975,178.0],[147.974,2.0],[147.973,25.0],[147.972,25.0],[147.971,3.0]],[[147.976,238.0],[147.978,3.0],[147.979,3.0],[147.98,58.0],[147.981,4.0]]]
["binance-futures","SOLUSDT",1727308813529,[[147.975,178.0],[147.974,2.0],[147.973,1.0],[147.972,25.0],[147.971,3.0]],[[147.976,265.0],[147.978,3.0],[147.979,3.0],[147.98,58.0],[147.981,4.0]]]
["binance-futures","SOLUSDT",1727308813584,[[147.975,169.0],[147.974,2.0],[147.973,1.0],[147.972,25.0],[147.971,3.0]],[[147.976,265.0],[147.978,3.0],[147.979,3.0],[147.98,58.0],[147.981,4.0]]]
["binance-futures","SOLUSDT",1727308813697,[[147.975,169.0],[147.974,2.0],[147.973,1.0],[147.972,25.0],[147.971,3.0]],[[147.976,261.0],[147.978,3.0],[147.979,3.0],[147.98,58.0],[147.981,4.0]]]
["binance-futures","SOLUSDT",1727308813855,[[147.975,170.0],[147.974,2.0],[147.973,1.0],[147.972,25.0],[147.971,3.0]],[[147.976,285.0],[147.978,3.0],[147.979,3.0],[147.98,58.0],[147.981,4.0]]]
["binance-futures","SOLUSDT",1727308813909,[[147.975,95.0],[147.974,2.0],[147.973,1.0],[147.972,25.0],[147.971,3.0]],[[147.976,283.0],[147.978,3.0],[147.979,3.0],[147.98,58.0],[147.981,4.0]]]
["binance-futures","SOLUSDT",1727308814012,[[147.975,95.0],[147.974,2.0],[147.973,1.0],[147.972,25.0],[147.971,3.0]],[[147.976,286.0],[147.978,3.0],[147.979,3.0],[147.98,58.0],[147.981,4.0]]]
["binance-futures","SOLUSDT",1727308814118,[[147.975,95.0],[147.974,2.0],[147.973,1.0],[147.972,25.0],[147.971,3.0]],[[147.976,285.0],[147.978,3.0],[147.979,3.0],[147.98,58.0],[147.981,4.0]]]
["binance-futures","SOLUSDT",1727308814170,[],[[147.966,75.0],[147.967,75.0],[147.968,86.0],[147.969,342.0],[147.97,3.0]]]
["binance-futures","SOLUSDT",1727308814221,[[147.959,2.0],[147.953,27.0],[147.952,29.0],[147.951,5.0],[147.95,5.0]],[[147.963,447.0],[147.964,185.0],[147.965,216.0],[147.966,125.0],[147.967,123.0]]]
["binance-futures","SOLUSDT",1727308814272,[[147.962,8.0],[147.959,2.0],[147.958,29.0],[147.954,27.0],[147.953,27.0]],[[147.963,513.0],[147.964,185.0],[147.965,216.0],[147.966,305.0],[147.967,49.0]]]
["binance-futures","SOLUSDT",1727308814323,[[147.962,8.0],[147.959,29.0],[147.958,29.0],[147.953,27.0]],[[147.963,512.0],[147.964,221.0],[147.965,216.0],[147.966,305.0],[147.967,49.0]]]
["binance-futures","SOLUSDT",1727308814375,[[147.951,2.0],[147.944,40.0],[147.938,18.0],[147.937,5.0],[147.936,32.0]],[[147.952,447.0],[147.953,341.0],[147.954,204.0],[147.955,41.0],[147.956,58.0]]]
["binance-futures","SOLUSDT",1727308814427,[[147.951,6.0],[147.945,16.0],[147.944,40.0],[147.938,18.0],[147.937,5.0]],[[147.952,447.0],[147.953,319.0],[147.954,204.0],[147.955,42.0],[147.956,58.0]]]
["binance-futures","SOLUSDT",1727308814477,[[147.951,7.0],[147.947,26.0],[147.945,16.0],[147.944,40.0],[147.938,18.0]],[[147.952,447.0],[147.953,319.0],[147.954,240.0],[147.955,42.0],[147.956,58.0]]]
["binance-futures","SOLUSDT",1727308814522,[[147.951,16.0],[147.947,26.0],[147.945,16.0],[147.944,40.0],[147.942,2.0]],[[147.952,447.0],[147.953,319.0],[147.954,226.0],[147.955,42.0],[147.956,58.0]]]
["binance-futures","SOLUSDT",1727308814581,[[147.951,17.0],[147.947,26.0],[147.946,68.0],[147.945,16.0],[147.944,40.0]],[[147.952,449.0],[147.953,319.0],[147.954,226.0],[147.955,42.0],[147.956,58.0]]]
["binance-futures","SOLUSDT",1727308814634,[[147.951,9.0],[147.947,1.0],[147.946,68.0],[147.945,16.0],[147.944,40.0]],[[147.952,452.0],[147.953,319.0],[147.954,226.0],[147.955,42.0],[147.956,58.0]]]
["binance-futures","SOLUSDT",1727308814685,[[147.947,2.0],[147.946,67.0],[147.945,2.0],[147.944,38.0]],[[147.948,498.0],[147.949,70.0],[147.95,259.0],[147.951,183.0],[147.952,384.0]]]
["binance-futures","SOLUSDT",1727308814736,[[147.946,66.0],[147.945,2.0],[147.944,38.0],[147.937,6.0],[147.935,25.0]],[[147.947,350.0],[147.948,453.0],[147.949,70.0],[147.95,240.0],[147.951,183.0]]]
["binance-futures","SOLUSDT",1727308814789,[[147.946,66.0],[147.945,2.0],[147.944,38.0],[147.937,7.0],[147.935,25.0]],[[147.947,350.0],[147.948,453.0],[147.949,70.0],[147.95,240.0],[147.951,183.0]]]
["binance-futures","SOLUSDT",1727308814841,[[147.946,67.0],[147.945,2.0],[147.944,38.0],[147.937,7.0],[147.935,25.0]],[[147.947,351.0],[147.948,453.0],[147.949,70.0],[147.95,240.0],[147.951,183.0]]]
["binance-futures","SOLUSDT",1727308814893,[[147.946,67.0],[147.945,2.0],[147.944,38.0],[147.937,7.0],[147.935,25.0]],[[147.947,331.0],[147.948,453.0],[147.949,70.0],[147.95,235.0],[147.951,183.0]]]
["binance-futures","SOLUSDT",1727308814943,[[147.946,67.0],[147.945,2.0],[147.944,38.0],[147.937,7.0],[147.935,25.0]],[[147.947,339.0],[147.948,453.0],[147.949,70.0],[147.95,235.0],[147.951,183.0]]]
["binance-futures","SOLUSDT",1727308815050,[[147.946,66.0],[147.945,2.0],[147.944,38.0],[147.937,7.0],[147.935,25.0]],[[147.947,339.0],[147.948,453.0],[147.949,70.0],[147.95,235.0],[147.951,183.0]]]
["binance-futures","SOLUSDT",1727308815099,[[147.946,66.0],[147.945,2.0],[147.944,38.0],[147.937,7.0],[147.935,25.0]],[[147.947,338.0],[147.948,453.0],[147.949,70.0],[147.95,235.0],[147.951,183.0]]]
["binance-futures","SOLUSDT",1727308815255,[[147.946,66.0],[147.945,2.0],[147.944,38.0],[147.937,7.0],[147.935,25.0]],[[147.947,392.0],[147.948,453.0],[147.949,70.0],[147.95,235.0],[147.951,183.0]]]
["binance-futures","SOLUSDT",1727308815313,[[147.945,2.0],[147.944,38.0],[147.937,7.0]],[[147.946,97.0],[147.947,514.0],[147.948,338.0],[147.949,70.0],[147.95,235.0]]]
["binance-futures","SOLUSDT",1727308815364,[[147.931,113.0],[147.93,1.0],[147.929,24.0],[147.928,3.0],[147.925,2.0]],[[147.932,374.0],[147.933,3.0],[147.934,219.0],[147.935,169.0],[147.936,285.0]]]
["binance-futures","SOLUSDT",1727308815415,[[147.93,12.0],[147.929,10.0],[147.928,3.0],[147.925,1.0]],[[147.931,233.0],[147.932,192.0],[147.933,3.0],[147.934,351.0],[147.935,169.0]]]
["binance-futures","SOLUSDT",1727308815465,[[147.925,1.0],[147.924,58.0],[147.92,63.0],[147.919,11.0],[147.918,3.0]],[[147.928,262.0],[147.929,321.0],[147.93,220.0],[147.931,106.0],[147.932,192.0]]]
["binance-futures","SOLUSDT",1727308815516,[[147.927,53.0],[147.925,29.0],[147.924,61.0],[147.923,3.0],[147.922,3.0]],[[147.928,93.0],[147.929,212.0],[147.93,39.0],[147.931,4.0],[147.932,61.0]]]
["binance-futures","SOLUSDT",1727308815567,[[147.925,27.0],[147.922,1.0]],[[147.926,176.0],[147.927,63.0],[147.928,66.0],[147.929,3.0],[147.93,40.0]]]
["binance-futures","SOLUSDT",1727308815622,[[147.925,10.0],[147.924,20.0],[147.922,1.0],[147.916,29.0],[147.915,4.0]],[[147.926,185.0],[147.927,19.0],[147.928,66.0],[147.929,3.0],[147.93,40.0]]]
["binance-futures","SOLUSDT",1727308815675,[[147.919,9.0],[147.917,2.0],[147.916,3.0],[147.915,4.0]],[[147.922,3.0],[147.923,4.0],[147.924,3.0],[147.925,136.0],[147.926,60.0]]]
["binance-futures","SOLUSDT",1727308815726,[[147.944,243.0],[147.943,78.0],[147.942,140.0],[147.941,132.0],[147.94,70.0]],[[147.945,18.0],[147.946,51.0],[147.947,76.0],[147.948,1.0],[147.95,19.0]]]
["binance-futures","SOLUSDT",1727308815777,[[147.954,253.0],[147.953,81.0],[147.952,73.0],[147.951,85.0],[147.95,301.0]],[[147.955,13.0],[147.957,21.0],[147.959,20.0],[147.96,16.0],[147.963,67.0]]]
["binance-futures","SOLUSDT",1727308815827,[[147.954,281.0],[147.953,76.0],[147.952,73.0],[147.951,70.0],[147.95,323.0]],[[147.955,52.0],[147.956,1.0],[147.957,21.0],[147.96,16.0],[147.963,67.0]]]
["binance-futures","SOLUSDT",1727308815879,[[147.954,381.0],[147.953,76.0],[147.952,73.0],[147.951,70.0],[147.95,323.0]],[[147.955,18.0],[147.956,1.0],[147.957,1.0],[147.96,15.0],[147.963,67.0]]]
["binance-futures","SOLUSDT",1727308815929,[[147.959,270.0],[147.958,3.0],[147.957,191.0],[147.956,152.0],[147.955,135.0]],[[147.96,14.0],[147.963,67.0],[147.972,1.0],[147.973,60.0],[147.974,3.0]]]
["binance-futures","SOLUSDT",1727308815982,[[147.962,163.0],[147.961,3.0],[147.96,3.0],[147.959,128.0],[147.958,4.0]],[[147.963,72.0],[147.972,1.0],[147.973,60.0],[147.974,3.0],[147.993,350.0]]]
["binance-futures","SOLUSDT",1727308816026,[[147.962,162.0],[147.96,3.0],[147.959,202.0],[147.958,4.0]],[[147.963,107.0],[147.965,3.0],[147.968,3.0],[147.969,5.0],[147.97,3.0]]]
["binance-futures","SOLUSDT",1727308816088,[[147.962,166.0],[147.961,1.0],[147.96,3.0],[147.959,202.0],[147.958,4.0]],[[147.963,108.0],[147.965,3.0],[147.968,4.0],[147.969,5.0],[147.97,3.0]]]
["binance-futures","SOLUSDT",1727308816141,[[147.962,163.0],[147.961,1.0],[147.96,3.0],[147.959,199.0],[147.958,4.0]],[[147.963,107.0],[147.964,4.0],[147.965,3.0],[147.966,4.0],[147.968,4.0]]]
["binance-futures","SOLUSDT",1727308816191,[[147.962,145.0],[147.961,3.0],[147.959,124.0],[147.958,1.0]],[[147.963,107.0],[147.964,62.0],[147.965,3.0],[147.966,4.0],[147.968,4.0]]]
["binance-futures","SOLUSDT",1727308816239,[[147.962,175.0],[147.961,3.0],[147.959,117.0],[147.958,1.0],[147.952,37.0]],[[147.963,166.0],[147.964,62.0],[147.965,3.0],[147.966,4.0],[147.968,4.0]]]
["binance-futures","SOLUSDT",1727308816297,[[147.962,166.0],[147.961,3.0],[147.959,117.0],[147.958,1.0],[147.953,70.0]],[[147.963,166.0],[147.964,62.0],[147.965,3.0],[147.966,4.0],[147.968,4.0]]]
["binance-futures","SOLUSDT",1727308816400,[[147.962,166.0],[147.961,3.0],[147.959,117.0],[147.958,1.0],[147.953,70.0]],[[147.963,168.0],[147.964,62.0],[147.965,3.0],[147.966,4.0],[147.968,4.0]]]
["binance-futures","SOLUSDT",1727308816456,[[147.962,166.0],[147.961,3.0],[147.959,117.0],[147.958,4.0],[147.957,3.0]],[[147.963,163.0],[147.964,62.0],[147.965,3.0],[147.966,4.0],[147.968,4.0]]]
["binance-futures","SOLUSDT",1727308816501,[[147.962,166.0],[147.961,3.0],[147.959,117.0],[147.958,4.0],[147.957,3.0]],[[147.963,165.0],[147.964,62.0],[147.965,3.0],[147.966,4.0],[147.968,4.0]]]
["binance-futures","SOLUSDT",1727308816551,[[147.962,166.0],[147.961,3.0],[147.959,117.0],[147.958,4.0],[147.957,3.0]],[[147.963,176.0],[147.964,62.0],[147.965,3.0],[147.966,4.0],[147.968,4.0]]]
["binance-futures","SOLUSDT",1727308816707,[[147.962,166.0],[147.961,3.0],[147.959,117.0],[147.958,4.0],[147.957,3.0]],[[147.963,178.0],[147.964,62.0],[147.965,3.0],[147.966,4.0],[147.968,4.0]]]
["binance-futures","SOLUSDT",1727308816769,[[147.962,226.0],[147.961,3.0],[147.959,117.0],[147.958,4.0],[147.957,3.0]],[[147.963,200.0],[147.964,62.0],[147.965,3.0],[147.966,4.0],[147.968,4.0]]]
["binance-futures","SOLUSDT",1727308816815,[[147.962,226.0],[147.961,3.0],[147.96,61.0],[147.959,117.0],[147.958,4.0]],[[147.963,200.0],[147.964,4.0],[147.965,3.0],[147.966,4.0],[147.968,4.0]]]
["binance-futures","SOLUSDT",1727308816851,[[147.962,229.0],[147.961,6.0],[147.96,61.0],[147.959,117.0],[147.958,4.0]],[[147.963,155.0],[147.964,1.0],[147.966,1.0],[147.968,4.0],[147.971,10.0]]]
["binance-futures","SOLUSDT",1727308816928,[[147.962,220.0],[147.961,6.0],[147.96,61.0],[147.959,117.0],[147.958,4.0]],[[147.963,153.0],[147.964,1.0],[147.966,1.0],[147.968,4.0],[147.971,10.0]]]
["binance-futures","SOLUSDT",1727308816980,[[147.962,220.0],[147.961,6.0],[147.96,61.0],[147.959,113.0],[147.958,4.0]],[[147.963,153.0],[147.964,1.0],[147.966,1.0],[147.968,1.0],[147.971,10.0]]]
["binance-futures","SOLUSDT",1727308817078,[[147.962,220.0],[147.961,6.0],[147.96,61.0],[147.959,113.0],[147.958,4.0]],[[147.963,153.0],[147.964,1.0],[147.966,1.0],[147.971,10.0],[147.993,349.0]]]
["binance-futures","SOLUSDT",1727308817140,[[147.962,220.0],[147.961,6.0],[147.96,61.0],[147.959,113.0],[147.958,4.0]],[[147.963,153.0],[147.964,1.0],[147.966,1.0],[147.971,10.0],[147.972,4.0]]]
["binance-futures","SOLUSDT",1727308817191,[[147.962,220.0],[147.961,6.0],[147.96,61.0],[147.959,113.0],[147.958,4.0]],[[147.963,153.0],[147.964,1.0],[147.966,1.0],[147.971,1.0],[147.972,62.0]]]
["binance-futures","SOLUSDT",1727308817242,[[147.962,237.0],[147.961,6.0],[147.96,61.0],[147.959,113.0],[147.958,4.0]],[[147.963,211.0],[147.964,1.0],[147.966,1.0],[147.971,17.0],[147.972,62.0]]]
["binance-futures","SOLUSDT",1727308817455,[[147.962,284.0],[147.961,6.0],[147.96,61.0],[147.959,113.0],[147.958,4.0]],[[147.963,212.0],[147.964,1.0],[147.966,1.0],[147.971,17.0],[147.972,62.0]]]
["binance-futures","SOLUSDT",1727308817506,[[147.962,283.0],[147.961,6.0],[147.96,61.0],[147.959,113.0],[147.958,4.0]],[[147.963,212.0],[147.964,1.0],[147.966,1.0],[147.971,17.0],[147.972,62.0]]]
["binance-futures","SOLUSDT",1727308817558,[[147.962,282.0],[147.961,6.0],[147.96,61.0],[147.959,113.0],[147.958,4.0]],[[147.963,212.0],[147.964,1.0],[147.966,1.0],[147.971,17.0],[147.972,62.0]]]
["binance-futures","SOLUSDT",1727308817607,[[147.962,282.0],[147.961,6.0],[147.96,61.0],[147.959,113.0],[147.958,4.0]],[[147.963,192.0],[147.964,1.0],[147.966,1.0],[147.968,3.0],[147.971,17.0]]]
["binance-futures","SOLUSDT",1727308817770,[[147.962,28.0],[147.961,3.0],[147.96,61.0],[147.959,113.0],[147.958,4.0]],[[147.963,213.0],[147.964,7.0],[147.965,3.0],[147.966,4.0],[147.968,3.0]]]
["binance-futures","SOLUSDT",1727308817821,[[147.962,51.0],[147.961,1.0],[147.959,67.0],[147.958,1.0]],[[147.963,239.0],[147.964,65.0],[147.965,3.0],[147.966,4.0],[147.968,3.0]]]
["binance-futures","SOLUSDT",1727308817874,[[147.962,50.0],[147.961,1.0],[147.959,67.0],[147.958,1.0],[147.95,3.0]],[[147.963,227.0],[147.964,65.0],[147.965,3.0],[147.966,4.0],[147.968,3.0]]]
["binance-futures","SOLUSDT",1727308817912,[[147.962,37.0],[147.961,1.0],[147.959,67.0],[147.958,1.0],[147.95,3.0]],[[147.963,250.0],[147.964,65.0],[147.965,3.0],[147.966,4.0],[147.968,3.0]]]
["binance-futures","SOLUSDT",1727308817984,[[147.959,33.0]],[[147.96,666.0],[147.961,118.0],[147.962,461.0],[147.963,254.0],[147.964,97.0]]]
["binance-futures","SOLUSDT",1727308818034,[[147.956,25.0],[147.955,20.0],[147.945,18.0],[147.944,4.0],[147.938,51.0]],[[147.957,574.0],[147.958,6.0],[147.959,568.0],[147.96,295.0],[147.961,118.0]]]
["binance-futures","SOLUSDT",1727308818087,[[147.945,18.0],[147.944,3.0],[147.943,1.0],[147.941,1.0],[147.938,30.0]],[[147.949,512.0],[147.95,3.0],[147.952,64.0],[147.953,55.0],[147.954,35.0]]]
["binance-futures","SOLUSDT",1727308818137,[],[[147.938,129.0],[147.939,125.0],[147.94,64.0],[147.941,8.0],[147.942,4.0]]]
["binance-futures","SOLUSDT",1727308818188,[[147.937,3.0],[147.932,100.0],[147.931,20.0],[147.93,2.0],[147.924,49.0]],[[147.938,129.0],[147.939,210.0],[147.94,64.0],[147.941,8.0],[147.942,4.0]]]
["binance-futures","SOLUSDT",1727308818239,[[147.937,2.0],[147.933,20.0],[147.932,100.0],[147.931,20.0],[147.93,2.0]],[[147.938,175.0],[147.939,209.0],[147.94,64.0],[147.942,4.0],[147.948,278.0]]]
["binance-futures","SOLUSDT",1727308818280,[[147.937,2.0],[147.933,20.0],[147.932,100.0],[147.931,20.0],[147.93,1.0]],[[147.938,231.0],[147.939,209.0],[147.94,64.0],[147.942,4.0],[147.948,278.0]]]
["binance-futures","SOLUSDT",1727308818341,[[147.937,2.0],[147.932,100.0],[147.931,20.0],[147.93,1.0]],[[147.938,231.0],[147.939,209.0],[147.94,64.0],[147.942,4.0],[147.948,278.0]]]
["binance-futures","SOLUSDT",1727308818400,[[147.937,2.0],[147.932,100.0],[147.931,20.0],[147.93,1.0],[147.925,1.0]],[[147.938,270.0],[147.939,209.0],[147.94,64.0],[147.942,4.0],[147.948,278.0]]]
["binance-futures","SOLUSDT",1727308818451,[],[[147.918,175.0],[147.919,11.0],[147.92,85.0],[147.922,116.0],[147.923,231.0]]]
["binance-futures","SOLUSDT",1727308818502,[[147.917,1.0],[147.913,1.0],[147.91,1.0],[147.909,40.0],[147.904,1.0]],[[147.918,376.0],[147.919,3.0],[147.92,66.0],[147.921,1.0],[147.922,212.0]]]
["binance-futures","SOLUSDT",1727308818553,[[147.913,1.0],[147.91,1.0],[147.907,3.0],[147.904,1.0]],[[147.917,293.0],[147.918,261.0],[147.919,252.0],[147.92,58.0],[147.921,1.0]]]
["binance-futures","SOLUSDT",1727308818604,[[147.912,45.0],[147.91,1.0],[147.907,1.0],[147.904,15.0],[147.9,32.0]],[[147.913,216.0],[147.914,92.0],[147.915,120.0],[147.916,319.0],[147.917,320.0]]]
["binance-futures","SOLUSDT",1727308818642,[[147.912,32.0],[147.91,26.0],[147.908,59.0],[147.907,1.0],[147.904,73.0]],[[147.913,116.0],[147.914,92.0],[147.915,120.0],[147.916,239.0],[147.917,181.0]]]
["binance-futures","SOLUSDT",1727308818700,[[147.912,35.0],[147.91,26.0],[147.909,37.0],[147.908,59.0],[147.907,1.0]],[[147.913,116.0],[147.914,191.0],[147.915,120.0],[147.916,239.0],[147.917,181.0]]]
["binance-futures","SOLUSDT",1727308818809,[[147.912,35.0],[147.91,26.0],[147.909,37.0],[147.908,59.0],[147.907,1.0]],[[147.913,246.0],[147.914,297.0],[147.915,120.0],[147.916,239.0],[147.917,67.0]]]
["binance-futures","SOLUSDT",1727308818858,[[147.912,110.0],[147.91,26.0],[147.909,37.0],[147.908,59.0],[147.907,1.0]],[[147.913,246.0],[147.914,297.0],[147.915,120.0],[147.916,239.0],[147.917,67.0]]]
["binance-futures","SOLUSDT",1727308818914,[[147.912,108.0],[147.91,26.0],[147.909,37.0],[147.908,59.0],[147.907,1.0]],[[147.913,247.0],[147.914,297.0],[147.915,120.0],[147.916,239.0],[147.917,67.0]]]
["binance-futures","SOLUSDT",1727308818954,[[147.912,109.0],[147.91,26.0],[147.909,37.0],[147.908,1.0],[147.907,1.0]],[[147.913,247.0],[147.914,297.0],[147.915,120.0],[147.916,239.0],[147.917,67.0]]]
["binance-futures","SOLUSDT",1727308819017,[[147.912,105.0],[147.91,26.0],[147.909,20.0],[147.908,1.0],[147.907,1.0]],[[147.913,242.0],[147.914,297.0],[147.915,120.0],[147.916,239.0],[147.917,67.0]]]
["binance-futures","SOLUSDT",1727308819071,[[147.912,105.0],[147.91,1.0],[147.909,20.0],[147.908,1.0],[147.907,1.0]],[[147.913,239.0],[147.914,297.0],[147.915,120.0],[147.916,239.0],[147.917,67.0]]]
["binance-futures","SOLUSDT",1727308819123,[[147.912,7.0],[147.91,1.0],[147.908,1.0],[147.907,1.0]],[[147.913,250.0],[147.914,297.0],[147.915,120.0],[147.916,239.0],[147.917,67.0]]]
["binance-futures","SOLUSDT",1727308819175,[[147.908,1.0],[147.9,28.0],[147.896,26.0],[147.891,3.0],[147.89,1.0]],[[147.909,305.0],[147.91,182.0],[147.911,309.0],[147.912,387.0],[147.913,267.0]]]
["binance-futures","SOLUSDT",1727308819226,[[147.901,27.0],[147.9,26.0],[147.896,26.0],[147.892,1.0],[147.891,3.0]],[[147.903,206.0],[147.904,61.0],[147.905,3.0],[147.906,3.0],[147.907,3.0]]]
["binance-futures","SOLUSDT",1727308819278,[[147.902,8.0],[147.901,27.0],[147.9,26.0],[147.896,26.0],[147.892,1.0]],[[147.903,257.0],[147.904,61.0],[147.905,3.0],[147.906,4.0],[147.907,84.0]]]
["binance-futures","SOLUSDT",1727308819329,[[147.902,15.0],[147.901,27.0],[147.9,26.0],[147.896,26.0],[147.892,1.0]],[[147.903,247.0],[147.904,61.0],[147.905,3.0],[147.906,4.0],[147.907,84.0]]]
["binance-futures","SOLUSDT",1727308819375,[[147.902,7.0],[147.901,27.0],[147.9,26.0],[147.896,26.0],[147.892,1.0]],[[147.903,247.0],[147.904,61.0],[147.905,3.0],[147.906,4.0],[147.907,84.0]]]
["binance-futures","SOLUSDT",1727308819425,[[147.902,7.0],[147.901,27.0],[147.9,26.0],[147.896,26.0],[147.892,1.0]],[[147.903,252.0],[147.904,61.0],[147.905,3.0],[147.906,4.0],[147.907,84.0]]]
["binance-futures","SOLUSDT",1727308819535,[[147.902,8.0],[147.901,27.0],[147.9,26.0],[147.896,26.0],[147.892,2.0]],[[147.903,257.0],[147.904,61.0],[147.905,3.0],[147.906,4.0],[147.907,84.0]]]
["binance-futures","SOLUSDT",1727308819585,[[147.902,5.0],[147.896,26.0],[147.892,2.0]],[[147.903,301.0],[147.904,61.0],[147.905,3.0],[147.906,4.0],[147.907,13.0]]]
["binance-futures","SOLUSDT",1727308819641,[[147.898,192.0],[147.896,26.0],[147.892,2.0],[147.887,41.0],[147.883,1.0]],[[147.899,208.0],[147.9,61.0],[147.901,3.0],[147.902,236.0],[147.903,266.0]]]
["binance-futures","SOLUSDT",1727308819685,[[147.898,188.0],[147.896,26.0],[147.893,36.0],[147.892,2.0],[147.887,41.0]],[[147.899,157.0],[147.9,61.0],[147.901,3.0],[147.902,236.0],[147.903,226.0]]]
["binance-futures","SOLUSDT",1727308819746,[[147.898,188.0],[147.896,26.0],[147.893,36.0],[147.892,2.0],[147.887,41.0]],[[147.899,156.0],[147.9,61.0],[147.901,3.0],[147.902,304.0],[147.903,185.0]]]
["binance-futures","SOLUSDT",1727308819819,[[147.898,188.0],[147.896,26.0],[147.893,36.0],[147.892,2.0],[147.887,1.0]],[[147.899,156.0],[147.9,61.0],[147.901,3.0],[147.902,304.0],[147.903,185.0]]]
["binance-futures","SOLUSDT",1727308819903,[[147.898,187.0],[147.896,26.0],[147.893,36.0],[147.892,2.0],[147.887,1.0]],[[147.899,156.0],[147.9,61.0],[147.901,3.0],[147.902,304.0],[147.903,185.0]]]
["binance-futures","SOLUSDT",1727308820007,[[147.898,187.0],[147.896,26.0],[147.893,36.0],[147.892,2.0],[147.887,1.0]],[[147.899,156.0],[147.9,172.0],[147.901,111.0],[147.902,304.0],[147.903,185.0]]]
["binance-futures","SOLUSDT",1727308820057,[[147.898,195.0],[147.896,26.0],[147.893,36.0],[147.892,2.0],[147.887,1.0]],[[147.899,156.0],[147.9,172.0],[147.901,111.0],[147.902,304.0],[147.903,185.0]]]
["binance-futures","SOLUSDT",1727308820113,[[147.898,102.0],[147.896,26.0],[147.893,36.0],[147.892,2.0],[147.887,1.0]],[[147.899,193.0],[147.9,172.0],[147.901,111.0],[147.902,307.0],[147.903,185.0]]]
["binance-futures","SOLUSDT",1727308820153,[[147.898,102.0],[147.896,26.0],[147.893,36.0],[147.892,2.0],[147.887,1.0]],[[147.899,224.0],[147.9,172.0],[147.901,111.0],[147.902,307.0],[147.903,185.0]]]
["binance-futures","SOLUSDT",1727308820222,[[147.898,59.0],[147.897,6.0],[147.893,36.0],[147.892,2.0],[147.887,41.0]],[[147.899,201.0],[147.9,172.0],[147.901,111.0],[147.902,307.0],[147.903,185.0]]]
["binance-futures","SOLUSDT",1727308820263,[[147.898,59.0],[147.897,6.0],[147.896,29.0],[147.893,36.0],[147.892,2.0]],[[147.899,248.0],[147.9,172.0],[147.901,111.0],[147.902,307.0],[147.903,185.0]]]
["binance-futures","SOLUSDT",1727308820372,[[147.898,103.0],[147.897,6.0],[147.896,29.0],[147.893,36.0],[147.892,2.0]],[[147.899,249.0],[147.9,172.0],[147.901,111.0],[147.902,307.0],[147.903,185.0]]]
["binance-futures","SOLUSDT",1727308820430,[[147.898,103.0],[147.897,6.0],[147.896,29.0],[147.895,84.0],[147.893,36.0]],[[147.899,249.0],[147.9,172.0],[147.901,111.0],[147.902,307.0],[147.903,185.0]]]
["binance-futures","SOLUSDT",1727308820467,[[147.898,59.0],[147.897,6.0],[147.895,84.0],[147.893,36.0]],[[147.899,253.0],[147.9,172.0],[147.901,111.0],[147.902,307.0],[147.903,185.0]]]
["binance-futures","SOLUSDT",1727308820535,[[147.898,58.0],[147.897,6.0],[147.895,82.0],[147.893,10.0],[147.889,17.0]],[[147.899,225.0],[147.9,172.0],[147.901,111.0],[147.902,307.0],[147.903,185.0]]]
["binance-futures","SOLUSDT",1727308820585,[[147.898,58.0],[147.897,6.0],[147.896,58.0],[147.895,82.0],[147.893,10.0]],[[147.899,211.0],[147.9,172.0],[147.901,111.0],[147.902,307.0],[147.903,185.0]]]
["binance-futures","SOLUSDT",1727308820638,[[147.898,57.0],[147.897,4.0],[147.896,58.0],[147.895,82.0],[147.893,10.0]],[[147.899,211.0],[147.9,172.0],[147.901,111.0],[147.902,307.0],[147.903,185.0]]]
["binance-futures","SOLUSDT",1727308820691,[[147.898,168.0],[147.897,4.0],[147.896,58.0],[147.895,82.0],[147.893,13.0]],[[147.899,179.0],[147.9,172.0],[147.901,111.0],[147.902,138.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308820741,[[147.898,168.0],[147.897,46.0],[147.896,58.0],[147.895,82.0],[147.893,13.0]],[[147.899,182.0],[147.9,172.0],[147.901,111.0],[147.902,138.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308820792,[[147.898,185.0],[147.897,46.0],[147.896,58.0],[147.895,82.0],[147.893,13.0]],[[147.899,182.0],[147.9,172.0],[147.901,111.0],[147.902,138.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308820847,[[147.898,227.0],[147.897,46.0],[147.896,61.0],[147.895,82.0],[147.894,7.0]],[[147.899,119.0],[147.9,111.0],[147.901,111.0],[147.902,138.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308820901,[[147.898,227.0],[147.897,46.0],[147.896,61.0],[147.895,91.0],[147.894,7.0]],[[147.899,122.0],[147.9,114.0],[147.901,111.0],[147.902,70.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308821011,[[147.898,243.0],[147.897,48.0],[147.896,61.0],[147.895,91.0],[147.894,7.0]],[[147.899,189.0],[147.9,114.0],[147.901,111.0],[147.902,70.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308821061,[[147.898,211.0],[147.897,48.0],[147.896,61.0],[147.895,91.0],[147.894,7.0]],[[147.899,189.0],[147.9,114.0],[147.901,111.0],[147.902,121.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308821117,[[147.898,211.0],[147.897,48.0],[147.896,58.0],[147.895,91.0],[147.894,7.0]],[[147.899,189.0],[147.9,114.0],[147.901,111.0],[147.902,121.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308821226,[[147.898,103.0],[147.897,48.0],[147.896,58.0],[147.895,91.0],[147.894,7.0]],[[147.899,189.0],[147.9,114.0],[147.901,111.0],[147.902,121.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308821261,[[147.898,101.0],[147.897,48.0],[147.896,58.0],[147.895,91.0],[147.894,4.0]],[[147.899,252.0],[147.9,172.0],[147.901,111.0],[147.902,121.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308821308,[[147.898,92.0],[147.897,48.0],[147.895,91.0],[147.894,4.0]],[[147.899,288.0],[147.9,172.0],[147.901,111.0],[147.902,121.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308821382,[[147.898,69.0],[147.897,6.0],[147.895,91.0],[147.894,4.0],[147.885,5.0]],[[147.899,288.0],[147.9,172.0],[147.901,111.0],[147.902,121.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308821426,[[147.898,69.0],[147.897,6.0],[147.895,91.0],[147.894,4.0],[147.885,5.0]],[[147.899,252.0],[147.9,172.0],[147.901,111.0],[147.902,121.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308821488,[[147.898,71.0],[147.897,6.0],[147.895,91.0],[147.894,4.0],[147.885,5.0]],[[147.899,252.0],[147.9,172.0],[147.901,111.0],[147.902,121.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308821541,[[147.898,71.0],[147.897,6.0],[147.895,91.0],[147.894,4.0],[147.887,4.0]],[[147.899,275.0],[147.9,172.0],[147.901,111.0],[147.902,121.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308821647,[[147.898,180.0],[147.897,6.0],[147.896,3.0],[147.895,94.0],[147.894,119.0]],[[147.899,139.0],[147.9,172.0],[147.901,111.0],[147.902,121.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308821698,[[147.898,180.0],[147.897,6.0],[147.896,73.0],[147.895,94.0],[147.894,119.0]],[[147.899,139.0],[147.9,172.0],[147.901,111.0],[147.902,121.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308821729,[[147.898,180.0],[147.897,6.0],[147.896,73.0],[147.895,94.0],[147.894,119.0]],[[147.899,178.0],[147.9,61.0],[147.901,111.0],[147.902,121.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308821783,[[147.898,194.0],[147.897,6.0],[147.896,73.0],[147.895,94.0],[147.894,119.0]],[[147.899,178.0],[147.9,61.0],[147.901,111.0],[147.902,121.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308821917,[[147.898,77.0],[147.897,6.0],[147.896,73.0],[147.895,91.0],[147.894,7.0]],[[147.899,178.0],[147.9,61.0],[147.901,111.0],[147.902,121.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308821949,[[147.898,46.0],[147.897,6.0],[147.896,39.0],[147.895,91.0],[147.894,4.0]],[[147.899,178.0],[147.9,173.0],[147.901,111.0],[147.902,121.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308822013,[[147.898,46.0],[147.897,6.0],[147.896,39.0],[147.895,91.0],[147.894,4.0]],[[147.899,180.0],[147.9,173.0],[147.901,111.0],[147.902,121.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308822122,[[147.898,46.0],[147.897,6.0],[147.896,39.0],[147.895,91.0],[147.894,4.0]],[[147.899,215.0],[147.9,173.0],[147.901,111.0],[147.902,121.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308822175,[[147.898,49.0],[147.897,6.0],[147.896,39.0],[147.895,91.0],[147.894,4.0]],[[147.899,215.0],[147.9,173.0],[147.901,111.0],[147.902,121.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308822279,[[147.898,49.0],[147.897,6.0],[147.896,39.0],[147.895,91.0],[147.894,4.0]],[[147.899,263.0],[147.9,173.0],[147.901,111.0],[147.902,121.0],[147.903,130.0]]]
["binance-futures","SOLUSDT",1727308822334,[],[[147.894,374.0],[147.895,246.0],[147.896,233.0],[147.897,145.0],[147.898,348.0]]]
["binance-futures","SOLUSDT",1727308822387,[[147.893,6.0],[147.889,1.0],[147.885,1.0],[147.878,4.0],[147.877,10.0]],[[147.894,370.0],[147.895,442.0],[147.896,232.0],[147.897,145.0],[147.898,235.0]]]
["binance-futures","SOLUSDT",1727308822440,[[147.893,8.0],[147.889,1.0],[147.885,1.0],[147.882,24.0],[147.878,4.0]],[[147.894,371.0],[147.895,442.0],[147.896,232.0],[147.897,145.0],[147.898,235.0]]]
["binance-futures","SOLUSDT",1727308822490,[[147.893,8.0],[147.889,1.0],[147.885,1.0],[147.883,7.0],[147.882,24.0]],[[147.894,367.0],[147.895,442.0],[147.896,232.0],[147.897,145.0],[147.898,235.0]]]
["binance-futures","SOLUSDT",1727308822543,[[147.893,8.0],[147.889,1.0],[147.885,1.0],[147.883,1.0],[147.882,62.0]],[[147.894,422.0],[147.895,442.0],[147.896,232.0],[147.897,145.0],[147.898,235.0]]]
["binance-futures","SOLUSDT",1727308822599,[[147.893,8.0],[147.889,1.0],[147.885,1.0],[147.883,1.0],[147.882,24.0]],[[147.894,422.0],[147.895,442.0],[147.896,232.0],[147.897,145.0],[147.898,235.0]]]
["binance-futures","SOLUSDT",1727308822644,[[147.893,9.0],[147.889,1.0],[147.885,1.0],[147.883,1.0],[147.882,24.0]],[[147.894,424.0],[147.895,442.0],[147.896,230.0],[147.897,145.0],[147.898,235.0]]]
["binance-futures","SOLUSDT",1727308822743,[[147.893,9.0],[147.889,1.0],[147.885,1.0],[147.883,1.0],[147.882,17.0]],[[147.894,441.0],[147.895,442.0],[147.896,230.0],[147.897,145.0],[147.898,235.0]]]
["binance-futures","SOLUSDT",1727308822886,[[147.887,1.0],[147.885,10.0],[147.884,3.0],[147.883,1.0]],[[147.888,555.0],[147.889,381.0],[147.89,379.0],[147.891,179.0],[147.892,61.0]]]
["binance-futures","SOLUSDT",1727308822939,[[147.869,33.0],[147.868,177.0],[147.866,2.0],[147.865,6.0],[147.863,3.0]],[[147.87,50.0],[147.871,21.0],[147.872,61.0],[147.873,14.0],[147.874,10.0]]]
["binance-futures","SOLUSDT",1727308822990,[[147.868,164.0],[147.866,2.0],[147.865,3.0],[147.864,3.0],[147.863,2.0]],[[147.869,195.0],[147.87,129.0],[147.871,3.0],[147.872,61.0],[147.873,114.0]]]
["binance-futures","SOLUSDT",1727308823043,[[147.868,182.0],[147.867,1.0],[147.866,2.0],[147.864,3.0],[147.863,2.0]],[[147.869,112.0],[147.87,154.0],[147.871,17.0],[147.872,97.0],[147.873,114.0]]]
["binance-futures","SOLUSDT",1727308823093,[[147.868,182.0],[147.867,4.0],[147.866,5.0],[147.865,3.0],[147.864,3.0]],[[147.869,108.0],[147.87,132.0],[147.871,17.0],[147.872,97.0],[147.873,114.0]]]
["binance-futures","SOLUSDT",1727308823147,[[147.868,124.0],[147.867,1.0],[147.866,2.0],[147.864,3.0]],[[147.869,221.0],[147.87,132.0],[147.871,17.0],[147.872,97.0],[147.873,114.0]]]
["binance-futures","SOLUSDT",1727308823198,[[147.868,125.0],[147.867,1.0],[147.866,2.0],[147.862,20.0],[147.835,37.0]],[[147.869,221.0],[147.87,132.0],[147.871,17.0],[147.872,97.0],[147.873,114.0]]]
["binance-futures","SOLUSDT",1727308823250,[[147.868,126.0],[147.867,1.0],[147.866,2.0],[147.862,20.0],[147.835,37.0]],[[147.869,222.0],[147.87,132.0],[147.871,17.0],[147.872,97.0],[147.873,114.0]]]
["binance-futures","SOLUSDT",1727308823302,[[147.868,130.0],[147.867,1.0],[147.866,2.0],[147.862,20.0],[147.856,6.0]],[[147.869,263.0],[147.87,132.0],[147.871,17.0],[147.872,97.0],[147.873,114.0]]]
["binance-futures","SOLUSDT",1727308823353,[[147.868,133.0],[147.867,1.0],[147.866,2.0],[147.864,3.0],[147.862,23.0]],[[147.869,252.0],[147.87,132.0],[147.871,17.0],[147.872,97.0],[147.873,114.0]]]
["binance-futures","SOLUSDT",1727308823458,[[147.868,153.0],[147.867,1.0],[147.866,2.0],[147.863,27.0]],[[147.869,252.0],[147.87,132.0],[147.871,17.0],[147.872,97.0],[147.873,114.0]]]
["binance-futures","SOLUSDT",1727308823510,[[147.868,153.0],[147.867,1.0],[147.866,2.0],[147.864,18.0],[147.863,27.0]],[[147.869,252.0],[147.87,132.0],[147.871,17.0],[147.872,97.0],[147.873,114.0]]]
["binance-futures","SOLUSDT",1727308823561,[[147.868,155.0],[147.867,1.0],[147.866,2.0],[147.864,18.0],[147.863,27.0]],[[147.869,252.0],[147.87,132.0],[147.871,17.0],[147.872,97.0],[147.873,114.0]]]
["binance-futures","SOLUSDT",1727308823610,[[147.868,225.0],[147.867,4.0],[147.866,4.0],[147.865,5.0],[147.864,21.0]],[[147.869,101.0],[147.87,65.0],[147.871,3.0],[147.872,97.0],[147.876,61.0]]]
["binance-futures","SOLUSDT",1727308823666,[[147.868,225.0],[147.867,4.0],[147.866,4.0],[147.865,5.0],[147.864,21.0]],[[147.869,84.0],[147.87,27.0],[147.871,3.0],[147.872,97.0],[147.876,61.0]]]
["binance-futures","SOLUSDT",1727308823712,[[147.868,247.0],[147.867,4.0],[147.866,4.0],[147.865,5.0],[147.864,21.0]],[[147.869,85.0],[147.87,5.0],[147.871,3.0],[147.872,97.0],[147.874,1.0]]]
["binance-futures","SOLUSDT",1727308823771,[[147.868,304.0],[147.867,1.0],[147.866,4.0],[147.865,5.0],[147.864,21.0]],[[147.869,95.0],[147.87,3.0],[147.871,115.0],[147.872,97.0],[147.874,20.0]]]
["binance-futures","SOLUSDT",1727308823830,[[147.868,304.0],[147.867,1.0],[147.866,4.0],[147.865,5.0],[147.864,21.0]],[[147.869,97.0],[147.87,3.0],[147.871,115.0],[147.872,97.0],[147.874,20.0]]]
["binance-futures","SOLUSDT",1727308823880,[[147.868,304.0],[147.867,1.0],[147.866,1.0],[147.865,2.0],[147.864,21.0]],[[147.869,97.0],[147.87,3.0],[147.871,115.0],[147.872,97.0],[147.874,23.0]]]
["binance-futures","SOLUSDT",1727308823941,[[147.868,201.0],[147.867,1.0],[147.866,2.0],[147.864,18.0]],[[147.869,295.0],[147.87,3.0],[147.871,115.0],[147.872,97.0],[147.874,4.0]]]
["binance-futures","SOLUSDT",1727308823986,[[147.868,187.0],[147.867,1.0],[147.866,2.0],[147.864,18.0],[147.863,2.0]],[[147.869,272.0],[147.87,56.0],[147.871,115.0],[147.872,97.0],[147.874,4.0]]]
["binance-futures","SOLUSDT",1727308824040,[[147.868,187.0],[147.867,1.0],[147.866,2.0],[147.863,2.0]],[[147.869,272.0],[147.87,56.0],[147.871,115.0],[147.872,97.0],[147.874,4.0]]]
["binance-futures","SOLUSDT",1727308824095,[[147.868,186.0],[147.867,1.0],[147.866,2.0],[147.863,2.0],[147.86,4.0]],[[147.869,273.0],[147.87,56.0],[147.871,115.0],[147.872,97.0],[147.874,4.0]]]
["binance-futures","SOLUSDT",1727308824197,[[147.868,187.0],[147.867,1.0],[147.866,2.0],[147.863,2.0],[147.861,72.0]],[[147.869,296.0],[147.87,56.0],[147.871,115.0],[147.872,97.0],[147.874,4.0]]]
["binance-futures","SOLUSDT",1727308824249,[[147.868,187.0],[147.867,1.0],[147.866,2.0],[147.863,2.0],[147.861,72.0]],[[147.869,337.0],[147.87,56.0],[147.871,115.0],[147.872,97.0],[147.874,4.0]]]
["binance-futures","SOLUSDT",1727308824301,[[147.868,187.0],[147.867,1.0],[147.866,2.0],[147.863,2.0],[147.861,32.0]],[[147.869,341.0],[147.87,56.0],[147.871,115.0],[147.872,97.0],[147.874,4.0]]]
["binance-futures","SOLUSDT",1727308824353,[],[[147.86,497.0],[147.861,160.0],[147.862,61.0],[147.863,276.0],[147.864,241.0]]]
["binance-futures","SOLUSDT",1727308824403,[[147.852,38.0],[147.849,6.0],[147.847,65.0],[147.846,2.0],[147.842,35.0]],[[147.86,488.0],[147.861,115.0],[147.862,16.0],[147.863,418.0],[147.864,187.0]]]
["binance-futures","SOLUSDT",1727308824452,[[147.858,125.0],[147.857,13.0],[147.854,1.0],[147.852,8.0],[147.849,6.0]],[[147.859,385.0],[147.86,295.0],[147.861,70.0],[147.862,3.0],[147.863,199.0]]]
["binance-futures","SOLUSDT",1727308824507,[[147.858,126.0],[147.857,13.0],[147.854,1.0],[147.852,8.0],[147.849,9.0]],[[147.859,408.0],[147.86,128.0],[147.861,70.0],[147.862,159.0],[147.863,199.0]]]
["binance-futures","SOLUSDT",1727308824550,[[147.858,126.0],[147.857,13.0],[147.854,1.0],[147.852,8.0],[147.849,6.0]],[[147.859,409.0],[147.86,128.0],[147.861,70.0],[147.862,159.0],[147.863,199.0]]]
["binance-futures","SOLUSDT",1727308824665,[[147.858,106.0],[147.857,13.0],[147.854,1.0],[147.852,8.0],[147.849,6.0]],[[147.859,409.0],[147.86,128.0],[147.861,70.0],[147.862,159.0],[147.863,199.0]]]
["binance-futures","SOLUSDT",1727308824714,[[147.858,71.0],[147.857,13.0],[147.854,1.0],[147.852,8.0],[147.849,6.0]],[[147.859,409.0],[147.86,128.0],[147.861,70.0],[147.862,159.0],[147.863,199.0]]]
["binance-futures","SOLUSDT",1727308824770,[[147.852,2.0],[147.849,6.0]],[[147.853,34.0],[147.854,586.0],[147.855,179.0],[147.856,469.0],[147.857,349.0]]]
["binance-futures","SOLUSDT",1727308824821,[[147.845,35.0],[147.84,30.0],[147.839,39.0],[147.834,33.0],[147.833,47.0]],[[147.851,309.0],[147.852,305.0],[147.853,449.0],[147.854,301.0],[147.855,62.0]]]
["binance-futures","SOLUSDT",1727308824873,[[147.845,35.0],[147.844,3.0],[147.843,4.0],[147.841,35.0],[147.84,33.0]],[[147.846,139.0],[147.847,3.0],[147.848,170.0],[147.849,3.0],[147.85,716.0]]]
["binance-futures","SOLUSDT",1727308824921,[[147.845,121.0],[147.844,3.0],[147.843,4.0],[147.842,35.0],[147.841,35.0]],[[147.846,60.0],[147.847,270.0],[147.848,170.0],[147.849,12.0],[147.85,275.0]]]
["binance-futures","SOLUSDT",1727308824977,[[147.845,207.0],[147.844,61.0],[147.843,4.0],[147.842,35.0],[147.841,35.0]],[[147.846,1.0],[147.848,109.0],[147.849,9.0],[147.85,109.0],[147.851,86.0]]]
["binance-futures","SOLUSDT",1727308825026,[[147.85,695.0],[147.849,123.0],[147.848,100.0],[147.847,276.0],[147.846,458.0]],[[147.851,2.0],[147.855,2.0],[147.857,19.0],[147.859,35.0],[147.862,29.0]]]
["binance-futures","SOLUSDT",1727308825077,[[147.858,298.0],[147.857,3.0],[147.856,61.0],[147.854,1.0],[147.851,529.0]],[[147.859,44.0],[147.861,19.0],[147.862,1.0],[147.864,3.0],[147.866,117.0]]]
["binance-futures","SOLUSDT",1727308825126,[[147.858,298.0],[147.857,3.0],[147.856,61.0],[147.854,1.0],[147.852,212.0]],[[147.859,44.0],[147.86,58.0],[147.861,39.0],[147.862,4.0],[147.863,3.0]]]
["binance-futures","SOLUSDT",1727308825185,[[147.858,300.0],[147.857,5.0],[147.856,61.0],[147.854,1.0],[147.852,152.0]],[[147.859,45.0],[147.86,58.0],[147.861,36.0],[147.862,4.0],[147.863,3.0]]]
["binance-futures","SOLUSDT",1727308825237,[[147.858,300.0],[147.857,5.0],[147.856,61.0],[147.854,1.0],[147.852,152.0]],[[147.859,85.0],[147.86,58.0],[147.861,36.0],[147.862,4.0],[147.863,3.0]]]
["binance-futures","SOLUSDT",1727308825282,[[147.858,303.0],[147.857,5.0],[147.856,61.0],[147.854,1.0],[147.852,152.0]],[[147.859,82.0],[147.861,58.0],[147.862,4.0],[147.863,3.0],[147.895,21.0]]]
["binance-futures","SOLUSDT",1727308825339,[[147.858,303.0],[147.857,5.0],[147.856,61.0],[147.854,1.0],[147.852,152.0]],[[147.859,55.0],[147.861,58.0],[147.862,4.0],[147.863,3.0],[147.895,21.0]]]
["binance-futures","SOLUSDT",1727308825386,[[147.858,303.0],[147.857,5.0],[147.856,61.0],[147.854,1.0],[147.852,110.0]],[[147.859,55.0],[147.861,58.0],[147.862,4.0],[147.863,3.0],[147.878,4.0]]]
["binance-futures","SOLUSDT",1727308825448,[[147.858,305.0],[147.857,5.0],[147.856,61.0],[147.854,1.0],[147.852,110.0]],[[147.859,56.0],[147.861,58.0],[147.862,4.0],[147.863,3.0],[147.869,146.0]]]
["binance-futures","SOLUSDT",1727308825460,[[147.858,305.0],[147.857,5.0],[147.856,61.0],[147.854,1.0],[147.852,110.0]],[[147.859,56.0],[147.861,58.0],[147.862,4.0],[147.863,3.0],[147.864,3.0]]]
["binance-futures","SOLUSDT",1727308825552,[[147.858,296.0],[147.857,5.0],[147.856,61.0],[147.854,1.0],[147.852,110.0]],[[147.859,74.0],[147.86,3.0],[147.861,61.0],[147.862,4.0],[147.863,3.0]]]
["binance-futures","SOLUSDT",1727308825608,[[147.858,295.0],[147.857,5.0],[147.856,61.0],[147.854,1.0],[147.852,110.0]],[[147.859,76.0],[147.86,61.0],[147.861,61.0],[147.862,4.0],[147.863,3.0]]]
["binance-futures","SOLUSDT",1727308825727,[[147.858,174.0],[147.857,5.0],[147.856,61.0],[147.854,1.0],[147.852,110.0]],[[147.859,95.0],[147.86,61.0],[147.861,61.0],[147.862,4.0],[147.863,3.0]]]
["binance-futures","SOLUSDT",1727308825781,[[147.858,174.0],[147.857,5.0],[147.856,61.0],[147.854,4.0],[147.853,120.0]],[[147.859,95.0],[147.86,3.0],[147.861,61.0],[147.862,4.0],[147.863,3.0]]]
["binance-futures","SOLUSDT",1727308825885,[[147.858,175.0],[147.857,5.0],[147.856,61.0],[147.854,4.0],[147.853,120.0]],[[147.859,95.0],[147.86,3.0],[147.861,61.0],[147.862,4.0],[147.863,3.0]]]
["binance-futures","SOLUSDT",1727308825930,[[147.858,175.0],[147.857,5.0],[147.856,61.0],[147.854,4.0],[147.853,120.0]],[[147.859,94.0],[147.86,3.0],[147.861,61.0],[147.862,4.0],[147.863,3.0]]]
["binance-futures","SOLUSDT",1727308826047,[],[[147.852,84.0],[147.853,3.0],[147.854,3.0],[147.856,61.0],[147.857,48.0]]]
["binance-futures","SOLUSDT",1727308826098,[[147.847,3.0],[147.831,14.0],[147.824,1.0],[147.822,21.0],[147.818,217.0]],[[147.852,133.0],[147.853,3.0],[147.854,3.0],[147.855,84.0],[147.856,61.0]]]
["binance-futures","SOLUSDT",1727308826149,[[147.855,230.0],[147.854,272.0],[147.852,428.0],[147.851,70.0],[147.85,118.0]],[[147.856,63.0],[147.858,3.0],[147.868,47.0],[147.872,61.0],[147.873,39.0]]]
["binance-futures","SOLUSDT",1727308826200,[[147.864,511.0],[147.863,3.0],[147.862,3.0],[147.861,194.0],[147.86,449.0]],[[147.865,2.0],[147.866,113.0],[147.867,112.0],[147.868,1.0],[147.869,141.0]]]
["binance-futures","SOLUSDT",1727308826247,[[147.864,412.0],[147.863,3.0],[147.862,312.0],[147.861,186.0],[147.86,440.0]],[[147.865,2.0],[147.866,113.0],[147.867,112.0],[147.868,1.0],[147.869,141.0]]]
["binance-futures","SOLUSDT",1727308826303,[[147.864,344.0],[147.863,3.0],[147.862,314.0],[147.861,49.0],[147.86,273.0]],[[147.865,56.0],[147.866,113.0],[147.867,112.0],[147.868,4.0],[147.869,144.0]]]
["binance-futures","SOLUSDT",1727308826354,[[147.864,344.0],[147.863,3.0],[147.862,225.0],[147.861,49.0],[147.86,273.0]],[[147.865,56.0],[147.866,113.0],[147.867,112.0],[147.868,35.0],[147.869,141.0]]]
["binance-futures","SOLUSDT",1727308826404,[[147.864,345.0],[147.863,3.0],[147.862,225.0],[147.861,4.0],[147.86,273.0]],[[147.865,83.0],[147.866,113.0],[147.867,112.0],[147.868,35.0],[147.869,141.0]]]
["binance-futures","SOLUSDT",1727308826449,[[147.864,347.0],[147.863,3.0],[147.862,225.0],[147.86,273.0]],[[147.865,57.0],[147.866,113.0],[147.867,112.0],[147.868,32.0],[147.869,141.0]]]
["binance-futures","SOLUSDT",1727308826512,[[147.864,347.0],[147.863,3.0],[147.862,225.0],[147.86,273.0],[147.843,7.0]],[[147.865,59.0],[147.866,113.0],[147.867,112.0],[147.868,32.0],[147.869,141.0]]]
["binance-futures","SOLUSDT",1727308826681,[[147.864,347.0],[147.863,3.0],[147.862,225.0],[147.86,273.0],[147.843,7.0]],[[147.865,84.0],[147.866,113.0],[147.867,112.0],[147.868,32.0],[147.869,141.0]]]
["binance-futures","SOLUSDT",1727308826728,[[147.864,347.0],[147.863,3.0],[147.862,225.0],[147.86,273.0],[147.843,7.0]],[[147.865,97.0],[147.866,113.0],[147.867,112.0],[147.868,32.0],[147.869,141.0]]]
["binance-futures","SOLUSDT",1727308826778,[[147.864,347.0],[147.863,12.0],[147.862,234.0],[147.861,9.0],[147.86,282.0]],[[147.865,97.0],[147.866,113.0],[147.867,112.0],[147.868,32.0],[147.869,141.0]]]
["binance-futures","SOLUSDT",1727308826846,[[147.864,377.0],[147.863,12.0],[147.862,234.0],[147.861,9.0],[147.86,282.0]],[[147.865,71.0],[147.866,113.0],[147.867,112.0],[147.868,1.0],[147.869,141.0]]]
["binance-futures","SOLUSDT",1727308826899,[[147.868,538.0],[147.867,379.0],[147.866,359.0],[147.865,431.0],[147.864,96.0]],[[147.869,141.0],[147.879,12.0],[147.88,2.0],[147.883,1.0],[147.884,59.0]]]
["binance-futures","SOLUSDT",1727308826950,[[147.882,275.0],[147.881,128.0],[147.88,3.0],[147.879,9.0],[147.878,122.0]],[[147.883,113.0],[147.886,47.0],[147.888,4.0],[147.889,59.0],[147.89,1.0]]]
["binance-futures","SOLUSDT",1727308827001,[[147.882,236.0],[147.881,216.0],[147.88,83.0],[147.879,9.0],[147.878,122.0]],[[147.883,80.0],[147.885,2.0],[147.886,9.0],[147.887,109.0],[147.888,4.0]]]
["binance-futures","SOLUSDT",1727308827051,[[147.882,224.0],[147.881,206.0],[147.88,80.0],[147.879,6.0],[147.878,80.0]],[[147.883,72.0],[147.884,58.0],[147.885,25.0],[147.886,9.0],[147.887,106.0]]]
["binance-futures","SOLUSDT",1727308827103,[[147.882,236.0],[147.881,206.0],[147.88,83.0],[147.879,6.0],[147.878,80.0]],[[147.883,73.0],[147.885,3.0],[147.886,9.0],[147.887,106.0],[147.897,1.0]]]
["binance-futures","SOLUSDT",1727308827145,[[147.882,237.0],[147.881,206.0],[147.88,83.0],[147.879,6.0],[147.878,80.0]],[[147.883,73.0],[147.884,58.0],[147.885,3.0],[147.886,38.0],[147.887,109.0]]]
["binance-futures","SOLUSDT",1727308827204,[[147.882,237.0],[147.881,206.0],[147.88,83.0],[147.879,6.0],[147.878,80.0]],[[147.883,74.0],[147.884,61.0],[147.885,3.0],[147.886,38.0],[147.887,109.0]]]
["binance-futures","SOLUSDT",1727308827319,[[147.882,237.0],[147.881,206.0],[147.88,83.0],[147.879,9.0],[147.878,80.0]],[[147.883,74.0],[147.884,61.0],[147.885,3.0],[147.886,9.0],[147.887,109.0]]]
["binance-futures","SOLUSDT",1727308827378,[[147.882,237.0],[147.881,206.0],[147.88,83.0],[147.879,9.0],[147.878,80.0]],[[147.883,74.0],[147.884,61.0],[147.885,3.0],[147.886,9.0],[147.887,124.0]]]
["binance-futures","SOLUSDT",1727308827447,[[147.882,237.0],[147.881,206.0],[147.88,83.0],[147.879,9.0],[147.878,80.0]],[[147.883,74.0],[147.884,61.0],[147.885,3.0],[147.886,41.0],[147.887,109.0]]]
["binance-futures","SOLUSDT",1727308827540,[[147.882,237.0],[147.881,206.0],[147.88,3.0],[147.879,9.0],[147.878,80.0]],[[147.883,74.0],[147.884,61.0],[147.885,3.0],[147.886,41.0],[147.887,109.0]]]
["binance-futures","SOLUSDT",1727308827573,[[147.882,219.0],[147.881,164.0],[147.88,3.0],[147.879,3.0],[147.878,70.0]],[[147.883,74.0],[147.884,61.0],[147.885,3.0],[147.886,9.0],[147.887,109.0]]]
["binance-futures","SOLUSDT",1727308827647,[[147.882,299.0],[147.881,164.0],[147.88,9.0],[147.879,83.0],[147.878,150.0]],[[147.883,1.0],[147.886,1.0],[147.888,1.0],[147.889,52.0],[147.89,104.0]]]
["binance-futures","SOLUSDT",1727308827701,[[147.889,322.0],[147.888,122.0],[147.887,11.0],[147.886,3.0],[147.885,3.0]],[[147.89,128.0],[147.891,8.0],[147.892,61.0],[147.893,53.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308827753,[[147.889,58.0],[147.888,43.0]],[[147.89,204.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308827799,[[147.889,58.0],[147.888,43.0],[147.886,1.0],[147.884,41.0],[147.883,150.0]],[[147.89,181.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308827855,[[147.889,16.0],[147.888,43.0],[147.886,1.0],[147.884,3.0],[147.883,150.0]],[[147.89,181.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308827901,[[147.889,16.0],[147.888,43.0],[147.886,1.0],[147.883,147.0]],[[147.89,185.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308827951,[[147.889,16.0],[147.888,43.0],[147.886,1.0],[147.883,147.0],[147.882,76.0]],[[147.89,185.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308828012,[[147.889,16.0],[147.888,43.0],[147.886,1.0],[147.883,81.0],[147.882,76.0]],[[147.89,208.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308828062,[[147.889,17.0],[147.888,45.0],[147.886,1.0],[147.882,9.0]],[[147.89,179.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308828115,[[147.889,17.0],[147.888,45.0],[147.886,1.0],[147.884,3.0],[147.882,12.0]],[[147.89,179.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308828148,[[147.889,33.0],[147.888,48.0],[147.887,3.0],[147.886,4.0],[147.885,3.0]],[[147.89,179.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308828213,[[147.889,33.0],[147.888,45.0],[147.886,1.0],[147.885,3.0]],[[147.89,178.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308828275,[[147.889,22.0],[147.888,45.0],[147.886,1.0],[147.885,3.0],[147.884,3.0]],[[147.89,178.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308828319,[[147.889,23.0],[147.888,45.0],[147.886,1.0],[147.885,3.0],[147.884,3.0]],[[147.89,178.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308828433,[[147.889,26.0],[147.888,45.0],[147.887,3.0],[147.886,4.0],[147.885,3.0]],[[147.89,154.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308828479,[[147.889,19.0],[147.888,45.0],[147.886,1.0],[147.885,3.0]],[[147.89,157.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308828540,[[147.889,102.0],[147.888,48.0],[147.887,3.0],[147.886,4.0],[147.885,3.0]],[[147.89,153.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308828593,[[147.889,85.0],[147.888,45.0],[147.886,1.0],[147.885,3.0]],[[147.89,153.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308828630,[[147.889,29.0],[147.888,45.0],[147.886,1.0],[147.884,14.0],[147.883,64.0]],[[147.89,153.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308828752,[[147.889,44.0],[147.888,45.0],[147.886,1.0],[147.884,17.0],[147.883,64.0]],[[147.89,153.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308828789,[[147.889,29.0],[147.888,45.0],[147.886,1.0],[147.884,17.0],[147.883,64.0]],[[147.89,153.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308828856,[[147.889,44.0],[147.888,45.0],[147.886,1.0],[147.885,3.0],[147.884,20.0]],[[147.89,153.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308828903,[[147.889,152.0],[147.888,48.0],[147.887,3.0],[147.886,4.0],[147.885,3.0]],[[147.89,153.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308828958,[[147.889,219.0],[147.888,48.0],[147.887,3.0],[147.886,4.0],[147.885,3.0]],[[147.89,97.0],[147.891,38.0],[147.892,58.0],[147.893,53.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308829010,[[147.889,235.0],[147.888,48.0],[147.887,3.0],[147.886,4.0],[147.885,3.0]],[[147.89,91.0],[147.891,41.0],[147.892,61.0],[147.893,53.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308829062,[[147.889,235.0],[147.888,48.0],[147.887,3.0],[147.886,4.0],[147.885,3.0]],[[147.89,77.0],[147.891,38.0],[147.892,58.0],[147.893,53.0],[147.894,36.0]]]
["binance-futures","SOLUSDT",1727308829103,[[147.889,250.0],[147.888,48.0],[147.887,3.0],[147.886,4.0],[147.885,3.0]],[[147.89,77.0],[147.891,38.0],[147.892,58.0],[147.893,53.0],[147.894,36.0]]]
["binance-futures","SOLUSDT",1727308829168,[[147.889,49.0],[147.888,45.0],[147.886,1.0]],[[147.89,170.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308829220,[[147.889,51.0],[147.888,45.0],[147.886,1.0],[147.884,3.0],[147.883,3.0]],[[147.89,148.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308829264,[[147.889,54.0],[147.888,45.0],[147.886,1.0],[147.885,3.0],[147.884,3.0]],[[147.89,148.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308829323,[[147.889,54.0],[147.888,45.0],[147.887,3.0],[147.886,1.0],[147.885,3.0]],[[147.89,148.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308829367,[[147.889,56.0],[147.888,48.0],[147.887,3.0],[147.886,4.0],[147.885,3.0]],[[147.89,148.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308829423,[[147.889,59.0],[147.888,48.0],[147.887,3.0],[147.886,4.0],[147.885,30.0]],[[147.89,148.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308829470,[[147.889,138.0],[147.888,48.0],[147.887,3.0],[147.886,4.0],[147.885,30.0]],[[147.89,90.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308829630,[[147.889,135.0],[147.888,48.0],[147.887,3.0],[147.886,4.0],[147.885,30.0]],[[147.89,201.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308829676,[[147.889,133.0],[147.888,48.0],[147.887,3.0],[147.886,4.0],[147.885,30.0]],[[147.89,93.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308829737,[[147.889,136.0],[147.888,48.0],[147.887,3.0],[147.886,4.0],[147.885,30.0]],[[147.89,93.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308830113,[[147.889,136.0],[147.888,48.0],[147.887,3.0],[147.886,4.0],[147.885,30.0]],[[147.89,88.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308830165,[[147.889,133.0],[147.888,48.0],[147.887,3.0],[147.886,4.0],[147.885,30.0]],[[147.89,88.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308830219,[[147.889,122.0],[147.888,45.0],[147.887,3.0],[147.886,1.0],[147.885,30.0]],[[147.89,196.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308830265,[[147.889,123.0],[147.888,45.0],[147.886,1.0]],[[147.89,206.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308830328,[[147.889,123.0],[147.888,45.0],[147.886,1.0],[147.859,74.0],[147.857,77.0]],[[147.89,206.0],[147.891,41.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308830380,[[147.889,123.0],[147.888,45.0],[147.886,1.0],[147.885,3.0],[147.883,4.0]],[[147.89,206.0],[147.891,44.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308830433,[[147.889,56.0],[147.888,45.0],[147.886,1.0]],[[147.89,206.0],[147.891,44.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308830468,[[147.889,56.0],[147.888,45.0],[147.886,1.0],[147.88,36.0],[147.871,3.0]],[[147.89,213.0],[147.891,44.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308830533,[[147.889,56.0],[147.888,45.0],[147.886,1.0],[147.88,36.0],[147.878,5.0]],[[147.89,213.0],[147.891,44.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308830584,[[147.889,56.0],[147.888,45.0],[147.886,1.0],[147.88,36.0],[147.878,5.0]],[[147.89,214.0],[147.891,44.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308830643,[[147.889,56.0],[147.888,5.0],[147.886,1.0],[147.88,36.0],[147.878,5.0]],[[147.89,180.0],[147.891,44.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308830693,[[147.889,56.0],[147.888,5.0],[147.886,1.0],[147.88,33.0],[147.878,2.0]],[[147.89,228.0],[147.891,44.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308830733,[[147.889,53.0],[147.888,5.0],[147.886,1.0],[147.88,10.0],[147.878,2.0]],[[147.89,246.0],[147.891,125.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308830799,[[147.889,53.0],[147.888,5.0],[147.886,1.0],[147.878,5.0]],[[147.89,269.0],[147.891,125.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308830850,[[147.889,53.0],[147.888,5.0],[147.886,1.0],[147.879,3.0],[147.878,8.0]],[[147.89,246.0],[147.891,128.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308830902,[[147.889,53.0],[147.888,5.0],[147.886,1.0],[147.881,3.0],[147.88,3.0]],[[147.89,246.0],[147.891,128.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308830941,[[147.889,53.0],[147.888,5.0],[147.886,1.0],[147.881,3.0],[147.88,3.0]],[[147.89,246.0],[147.891,47.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308831005,[[147.889,53.0],[147.888,5.0],[147.886,1.0],[147.882,3.0],[147.881,6.0]],[[147.89,246.0],[147.891,47.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308831059,[[147.889,53.0],[147.888,5.0],[147.886,1.0],[147.883,4.0],[147.882,3.0]],[[147.89,248.0],[147.891,47.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308831112,[[147.889,53.0],[147.888,5.0],[147.886,1.0],[147.885,3.0],[147.884,3.0]],[[147.89,248.0],[147.891,47.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308831157,[[147.889,120.0],[147.888,5.0],[147.887,6.0],[147.886,4.0],[147.885,3.0]],[[147.89,252.0],[147.891,47.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308831209,[[147.889,116.0],[147.888,5.0],[147.887,3.0],[147.886,4.0],[147.885,3.0]],[[147.89,252.0],[147.891,47.0],[147.892,61.0],[147.893,56.0],[147.894,39.0]]]
["binance-futures","SOLUSDT",1727308831267,[[147.889,234.0],[147.888,8.0],[147.887,3.0],[147.886,4.0],[147.885,6.0]],[[147.89,48.0],[147.891,38.0],[147.893,53.0],[147.894,39.0],[147.895,6.0]]]
["binance-futures","SOLUSDT",1727308831320,[[147.892,146.0],[147.891,19.0],[147.89,253.0],[147.889,202.0],[147.888,8.0]],[[147.893,54.0],[147.894,35.0],[147.895,6.0],[147.896,50.0],[147.899,186.0]]]
["binance-futures","SOLUSDT",1727308831371,[[147.892,560.0],[147.891,87.0],[147.89,371.0],[147.889,175.0],[147.888,8.0]],[[147.893,89.0],[147.894,35.0],[147.895,3.0],[147.896,44.0],[147.897,4.0]]]
["binance-futures","SOLUSDT",1727308831414,[[147.892,564.0],[147.891,87.0],[147.89,386.0],[147.889,172.0],[147.888,8.0]],[[147.893,90.0],[147.894,35.0],[147.896,44.0],[147.897,4.0],[147.9,70.0]]]
["binance-futures","SOLUSDT",1727308831446,[[147.892,564.0],[147.891,87.0],[147.89,386.0],[147.889,169.0],[147.888,6.0]],[[147.893,90.0],[147.894,35.0],[147.896,44.0],[147.897,4.0],[147.9,70.0]]]
["binance-futures","SOLUSDT",1727308831523,[[147.892,505.0],[147.891,87.0],[147.89,382.0],[147.889,168.0],[147.888,6.0]],[[147.893,95.0],[147.894,35.0],[147.896,44.0],[147.897,4.0],[147.9,70.0]]]
["binance-futures","SOLUSDT",1727308831637,[[147.892,505.0],[147.891,87.0],[147.89,382.0],[147.889,168.0],[147.888,6.0]],[[147.893,95.0],[147.894,35.0],[147.896,44.0],[147.897,7.0],[147.899,161.0]]]
["binance-futures","SOLUSDT",1727308831691,[[147.892,542.0],[147.891,87.0],[147.89,382.0],[147.889,168.0],[147.888,6.0]],[[147.893,95.0],[147.894,35.0],[147.896,44.0],[147.897,7.0],[147.899,161.0]]]
["binance-futures","SOLUSDT",1727308831723,[[147.892,542.0],[147.891,87.0],[147.89,382.0],[147.889,168.0],[147.888,6.0]],[[147.893,95.0],[147.894,35.0],[147.896,44.0],[147.897,4.0],[147.898,4.0]]]
["binance-futures","SOLUSDT",1727308831784,[[147.892,516.0],[147.891,103.0],[147.89,382.0],[147.889,168.0],[147.888,6.0]],[[147.893,24.0],[147.894,35.0],[147.896,44.0],[147.897,1.0],[147.898,1.0]]]
["binance-futures","SOLUSDT",1727308831849,[[147.893,670.0],[147.892,352.0],[147.891,8.0],[147.89,199.0],[147.889,168.0]],[[147.894,35.0],[147.896,1.0],[147.897,1.0],[147.898,1.0],[147.9,12.0]]]
["binance-futures","SOLUSDT",1727308831903,[[147.905,78.0],[147.904,12.0],[147.902,534.0],[147.901,111.0],[147.9,59.0]],[[147.906,1.0],[147.909,1.0],[147.911,26.0],[147.913,25.0],[147.914,3.0]]]
["binance-futures","SOLUSDT",1727308831954,[[147.909,434.0],[147.908,323.0],[147.907,170.0],[147.906,328.0],[147.905,228.0]],[[147.91,26.0],[147.913,25.0],[147.915,2.0],[147.917,27.0],[147.918,4.0]]]
["binance-futures","SOLUSDT",1727308832005,[[147.911,426.0],[147.91,693.0],[147.909,296.0],[147.908,192.0],[147.907,170.0]],[[147.912,36.0],[147.913,25.0],[147.915,2.0],[147.916,3.0],[147.917,3.0]]]
["binance-futures","SOLUSDT",1727308832056,[[147.911,433.0],[147.91,713.0],[147.909,297.0],[147.908,192.0],[147.907,170.0]],[[147.912,3.0],[147.913,19.0],[147.915,1.0],[147.921,1.0],[147.924,4.0]]]
["binance-futures","SOLUSDT",1727308832108,[[147.911,457.0],[147.91,715.0],[147.909,298.0],[147.908,192.0],[147.907,170.0]],[[147.912,3.0],[147.913,19.0],[147.915,1.0],[147.924,4.0],[147.932,13.0]]]
["binance-futures","SOLUSDT",1727308832158,[[147.911,465.0],[147.91,715.0],[147.909,298.0],[147.908,192.0],[147.907,170.0]],[[147.912,36.0],[147.913,19.0],[147.915,1.0],[147.924,1.0],[147.925,4.0]]]
["binance-futures","SOLUSDT",1727308832204,[[147.911,464.0],[147.91,715.0],[147.909,298.0],[147.908,190.0],[147.907,170.0]],[[147.912,24.0],[147.913,19.0],[147.915,1.0],[147.924,1.0],[147.925,15.0]]]
["binance-futures","SOLUSDT",1727308832259,[[147.911,441.0],[147.91,715.0],[147.909,298.0],[147.908,190.0],[147.907,170.0]],[[147.912,25.0],[147.913,19.0],[147.915,1.0],[147.924,1.0],[147.925,15.0]]]
["binance-futures","SOLUSDT",1727308832315,[[147.911,370.0],[147.91,579.0],[147.909,298.0],[147.908,190.0],[147.907,170.0]],[[147.912,51.0],[147.913,19.0],[147.915,1.0],[147.921,3.0],[147.922,3.0]]]
["binance-futures","SOLUSDT",1727308832366,[[147.911,370.0],[147.91,579.0],[147.909,298.0],[147.908,190.0],[147.907,170.0]],[[147.912,52.0],[147.913,19.0],[147.915,1.0],[147.921,3.0],[147.922,3.0]]]
["binance-futures","SOLUSDT",1727308832417,[[147.911,393.0],[147.91,579.0],[147.909,298.0],[147.908,190.0],[147.907,113.0]],[[147.912,52.0],[147.913,19.0],[147.915,1.0],[147.921,1.0],[147.922,3.0]]]
["binance-futures","SOLUSDT",1727308832461,[[147.911,370.0],[147.91,579.0],[147.909,298.0],[147.908,190.0],[147.907,113.0]],[[147.912,52.0],[147.913,19.0],[147.915,1.0],[147.921,1.0],[147.923,2.0]]]
["binance-futures","SOLUSDT",1727308832523,[[147.911,393.0],[147.91,579.0],[147.909,298.0],[147.908,190.0],[147.907,113.0]],[[147.912,45.0],[147.913,19.0],[147.915,1.0],[147.921,1.0],[147.923,2.0]]]
["binance-futures","SOLUSDT",1727308832569,[[147.911,393.0],[147.91,579.0],[147.909,298.0],[147.908,190.0],[147.907,113.0]],[[147.912,46.0],[147.913,19.0],[147.915,1.0],[147.921,1.0],[147.923,2.0]]]
["binance-futures","SOLUSDT",1727308832677,[[147.911,394.0],[147.91,579.0],[147.909,298.0],[147.908,190.0],[147.907,113.0]],[[147.912,46.0],[147.913,19.0],[147.915,1.0],[147.921,1.0],[147.923,2.0]]]
["binance-futures","SOLUSDT",1727308832733,[[147.911,400.0],[147.91,579.0],[147.909,298.0],[147.908,190.0],[147.907,113.0]],[[147.912,46.0],[147.913,19.0],[147.915,1.0],[147.921,1.0],[147.922,3.0]]]
["binance-futures","SOLUSDT",1727308832785,[[147.911,378.0],[147.91,579.0],[147.909,298.0],[147.908,190.0],[147.907,113.0]],[[147.912,66.0],[147.913,19.0],[147.915,1.0],[147.921,1.0],[147.922,3.0]]]
["binance-futures","SOLUSDT",1727308832995,[[147.911,333.0],[147.91,510.0],[147.909,188.0],[147.908,80.0],[147.907,48.0]],[[147.912,66.0],[147.913,19.0],[147.915,1.0],[147.918,3.0],[147.919,3.0]]]
["binance-futures","SOLUSDT",1727308833045,[[147.911,268.0],[147.91,456.0],[147.909,188.0],[147.908,70.0],[147.907,48.0]],[[147.916,54.0],[147.918,3.0],[147.919,24.0],[147.93,3.0],[147.942,37.0]]]
["binance-futures","SOLUSDT",1727308833095,[[147.918,360.0],[147.917,11.0],[147.916,17.0],[147.915,313.0],[147.914,3.0]],[[147.919,24.0],[147.92,77.0],[147.921,3.0],[147.924,59.0],[147.928,1.0]]]
["binance-futures","SOLUSDT",1727308833146,[[147.918,156.0],[147.917,159.0],[147.916,14.0],[147.915,113.0]],[[147.919,213.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308833200,[[147.918,159.0],[147.917,68.0],[147.916,1.0],[147.915,113.0],[147.912,69.0]],[[147.919,214.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308833246,[[147.918,120.0],[147.917,68.0],[147.916,83.0],[147.915,112.0],[147.914,82.0]],[[147.919,269.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308833303,[[147.918,187.0],[147.917,2.0],[147.916,82.0],[147.915,112.0],[147.914,82.0]],[[147.919,269.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308833356,[[147.918,187.0],[147.917,2.0],[147.916,82.0],[147.915,112.0],[147.914,82.0]],[[147.919,265.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308833406,[[147.918,187.0],[147.917,2.0],[147.916,82.0],[147.915,112.0],[147.914,82.0]],[[147.919,266.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308833447,[[147.918,188.0],[147.917,2.0],[147.916,82.0],[147.915,112.0],[147.914,82.0]],[[147.919,269.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308833511,[[147.918,188.0],[147.917,2.0],[147.916,82.0],[147.915,112.0],[147.914,82.0]],[[147.919,271.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308833662,[[147.918,188.0],[147.917,5.0],[147.916,85.0],[147.915,115.0],[147.914,82.0]],[[147.919,271.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308833721,[[147.918,208.0],[147.917,5.0],[147.916,85.0],[147.915,115.0],[147.914,82.0]],[[147.919,211.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308833776,[[147.918,211.0],[147.917,5.0],[147.916,85.0],[147.915,115.0],[147.914,82.0]],[[147.919,232.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308833816,[[147.918,220.0],[147.917,5.0],[147.916,85.0],[147.915,115.0],[147.914,82.0]],[[147.919,167.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308833879,[[147.918,220.0],[147.917,87.0],[147.916,86.0],[147.915,115.0],[147.914,82.0]],[[147.919,168.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308834092,[[147.918,221.0],[147.917,87.0],[147.916,86.0],[147.915,115.0],[147.914,82.0]],[[147.919,166.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308834128,[[147.918,235.0],[147.917,87.0],[147.916,86.0],[147.915,115.0],[147.914,82.0]],[[147.919,166.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308834251,[[147.918,241.0],[147.917,87.0],[147.916,86.0],[147.915,115.0],[147.914,82.0]],[[147.919,196.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308834512,[[147.918,244.0],[147.917,87.0],[147.916,86.0],[147.915,115.0],[147.914,82.0]],[[147.919,197.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308834727,[[147.918,243.0],[147.917,87.0],[147.916,86.0],[147.915,115.0],[147.914,82.0]],[[147.919,195.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308834773,[[147.918,243.0],[147.917,87.0],[147.916,86.0],[147.915,115.0],[147.914,82.0]],[[147.919,198.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308834932,[[147.918,243.0],[147.917,84.0],[147.916,83.0],[147.915,118.0],[147.914,82.0]],[[147.919,202.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308835042,[[147.918,242.0],[147.917,87.0],[147.916,86.0],[147.915,118.0],[147.914,82.0]],[[147.919,202.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308835148,[[147.918,245.0],[147.917,87.0],[147.916,86.0],[147.915,118.0],[147.914,82.0]],[[147.919,202.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308835201,[[147.918,245.0],[147.917,87.0],[147.916,86.0],[147.915,118.0],[147.914,82.0]],[[147.919,202.0],[147.92,80.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308835301,[[147.918,246.0],[147.917,87.0],[147.916,86.0],[147.915,118.0],[147.914,79.0]],[[147.919,202.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308835464,[[147.918,255.0],[147.917,90.0],[147.916,86.0],[147.915,118.0],[147.914,79.0]],[[147.919,203.0],[147.92,77.0],[147.921,3.0],[147.922,15.0],[147.924,59.0]]]
["binance-futures","SOLUSDT",1727308835516,[[147.918,277.0],[147.917,90.0],[147.916,86.0],[147.915,115.0],[147.914,79.0]],[[147.919,172.0],[147.92,19.0],[147.923,8.0],[147.924,1.0],[147.925,7.0]]]
["binance-futures","SOLUSDT",1727308835567,[[147.935,299.0],[147.934,3.0],[147.933,193.0],[147.932,161.0],[147.931,353.0]],[[147.936,80.0],[147.939,1.0],[147.941,43.0],[147.942,3.0],[147.943,135.0]]]
["binance-futures","SOLUSDT",1727308835619,[[147.936,638.0],[147.935,159.0],[147.934,9.0],[147.933,198.0],[147.932,158.0]],[[147.937,1.0],[147.939,1.0],[147.941,26.0],[147.942,1.0],[147.944,25.0]]]
["binance-futures","SOLUSDT",1727308835670,[[147.936,603.0],[147.935,260.0],[147.934,9.0],[147.933,198.0],[147.932,156.0]],[[147.937,1.0],[147.939,1.0],[147.94,1.0],[147.941,3.0],[147.942,4.0]]]
["binance-futures","SOLUSDT",1727308835721,[[147.936,626.0],[147.935,263.0],[147.934,9.0],[147.933,198.0],[147.932,156.0]],[[147.937,1.0],[147.939,1.0],[147.94,1.0],[147.942,1.0],[147.959,148.0]]]
["binance-futures","SOLUSDT",1727308835773,[[147.936,635.0],[147.935,259.0],[147.934,9.0],[147.933,198.0],[147.932,160.0]],[[147.937,67.0],[147.939,1.0],[147.94,56.0],[147.942,1.0],[147.943,6.0]]]
["binance-futures","SOLUSDT",1727308835823,[[147.936,635.0],[147.935,259.0],[147.934,9.0],[147.933,198.0],[147.932,160.0]],[[147.937,67.0],[147.939,1.0],[147.94,1.0],[147.942,1.0],[147.943,13.0]]]
["binance-futures","SOLUSDT",1727308835875,[[147.941,82.0],[147.94,318.0],[147.939,470.0],[147.938,559.0],[147.937,352.0]],[[147.945,20.0],[147.947,1.0],[147.948,1.0],[147.951,2.0],[147.952,16.0]]]
["binance-futures","SOLUSDT",1727308835926,[[147.946,413.0],[147.945,306.0],[147.944,336.0],[147.943,6.0],[147.942,15.0]],[[147.947,1.0],[147.951,1.0],[147.957,22.0],[147.96,32.0],[147.961,2.0]]]
["binance-futures","SOLUSDT",1727308835976,[[147.946,447.0],[147.945,306.0],[147.944,336.0],[147.943,6.0]],[[147.947,1.0],[147.951,1.0],[147.955,3.0],[147.956,58.0],[147.957,25.0]]]
["binance-futures","SOLUSDT",1727308836029,[[147.946,421.0],[147.945,165.0],[147.944,231.0],[147.943,6.0],[147.941,288.0]],[[147.947,49.0],[147.948,55.0],[147.949,3.0],[147.95,3.0],[147.951,4.0]]]
["binance-futures","SOLUSDT",1727308836082,[[147.946,303.0],[147.945,73.0],[147.944,78.0],[147.943,6.0],[147.941,223.0]],[[147.947,53.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308836133,[[147.946,228.0],[147.945,70.0],[147.944,75.0],[147.943,3.0],[147.941,70.0]],[[147.947,146.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308836184,[[147.946,154.0],[147.945,3.0],[147.943,4.0],[147.942,3.0],[147.941,70.0]],[[147.947,146.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308836236,[[147.946,154.0],[147.945,3.0],[147.943,4.0],[147.942,44.0],[147.941,70.0]],[[147.947,202.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308836281,[[147.946,154.0],[147.945,3.0],[147.943,1.0],[147.942,44.0],[147.941,70.0]],[[147.947,202.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308836337,[[147.946,156.0],[147.945,3.0],[147.943,1.0],[147.942,3.0],[147.941,70.0]],[[147.947,202.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308836388,[[147.946,156.0],[147.945,3.0],[147.943,1.0],[147.942,43.0],[147.941,70.0]],[[147.947,202.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308836443,[[147.946,157.0],[147.945,6.0],[147.944,3.0],[147.943,7.0],[147.942,43.0]],[[147.947,202.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308836496,[[147.946,157.0],[147.945,6.0],[147.944,3.0],[147.943,7.0],[147.942,43.0]],[[147.947,203.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308836751,[[147.946,157.0],[147.945,6.0],[147.944,3.0],[147.943,7.0],[147.942,43.0]],[[147.947,224.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308836822,[[147.946,157.0],[147.945,3.0],[147.943,1.0],[147.942,40.0]],[[147.947,224.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308836890,[[147.946,157.0],[147.945,3.0],[147.943,1.0],[147.942,40.0],[147.94,68.0]],[[147.947,224.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308836993,[[147.946,156.0],[147.945,2.0],[147.943,2.0],[147.942,40.0],[147.94,68.0]],[[147.947,224.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308837113,[[147.946,156.0],[147.945,2.0],[147.943,2.0],[147.942,40.0],[147.94,68.0]],[[147.947,224.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308837152,[[147.946,146.0],[147.945,2.0],[147.943,2.0],[147.942,40.0],[147.94,68.0]],[[147.947,224.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308837213,[[147.946,145.0],[147.945,2.0],[147.943,2.0],[147.942,40.0],[147.94,68.0]],[[147.947,224.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308837241,[[147.946,151.0],[147.945,2.0],[147.943,2.0],[147.942,40.0],[147.94,68.0]],[[147.947,280.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308837500,[[147.946,152.0],[147.945,2.0],[147.943,2.0],[147.942,40.0],[147.94,68.0]],[[147.947,280.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308837520,[[147.946,153.0],[147.945,2.0],[147.943,2.0],[147.942,40.0],[147.94,68.0]],[[147.947,302.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308837618,[[147.946,157.0],[147.945,2.0],[147.943,2.0],[147.942,40.0],[147.94,68.0]],[[147.947,302.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308837726,[[147.946,157.0],[147.945,2.0],[147.943,2.0],[147.942,40.0],[147.94,68.0]],[[147.947,322.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308837785,[[147.946,159.0],[147.945,2.0],[147.943,2.0],[147.942,40.0],[147.94,68.0]],[[147.947,322.0],[147.948,58.0],[147.949,6.0],[147.95,3.0],[147.951,18.0]]]
["binance-futures","SOLUSDT",1727308837839,[[147.943,2.0],[147.942,40.0],[147.94,2.0]],[[147.944,40.0],[147.945,61.0],[147.946,16.0],[147.947,358.0],[147.948,58.0]]]
["binance-futures","SOLUSDT",1727308837888,[[147.94,1.0],[147.937,22.0],[147.929,1.0],[147.925,86.0],[147.919,1.0]],[[147.941,405.0],[147.942,115.0],[147.943,228.0],[147.944,163.0],[147.945,64.0]]]
["binance-futures","SOLUSDT",1727308837942,[[147.94,6.0],[147.937,22.0],[147.931,63.0],[147.929,1.0],[147.928,5.0]],[[147.941,406.0],[147.942,115.0],[147.943,228.0],[147.944,163.0],[147.945,64.0]]]
["binance-futures","SOLUSDT",1727308837989,[[147.94,11.0],[147.937,22.0],[147.931,63.0],[147.929,4.0],[147.928,5.0]],[[147.941,400.0],[147.942,115.0],[147.943,228.0],[147.944,163.0],[147.945,64.0]]]
["binance-futures","SOLUSDT",1727308838046,[[147.94,33.0],[147.937,22.0],[147.936,3.0],[147.934,1.0],[147.931,63.0]],[[147.941,318.0],[147.942,115.0],[147.943,228.0],[147.944,163.0],[147.945,64.0]]]
["binance-futures","SOLUSDT",1727308838095,[[147.94,13.0],[147.937,22.0],[147.936,3.0],[147.934,1.0],[147.931,63.0]],[[147.941,318.0],[147.942,115.0],[147.943,228.0],[147.944,163.0],[147.945,64.0]]]
["binance-futures","SOLUSDT",1727308838196,[[147.937,27.0],[147.936,3.0],[147.934,1.0],[147.931,28.0]],[[147.938,276.0],[147.939,115.0],[147.94,341.0],[147.941,80.0],[147.942,115.0]]]
["binance-futures","SOLUSDT",1727308838254,[[147.931,4.0],[147.928,1.0],[147.925,1.0],[147.924,15.0],[147.922,1.0]],[[147.932,350.0],[147.933,50.0],[147.934,77.0],[147.935,280.0],[147.936,308.0]]]
["binance-futures","SOLUSDT",1727308838305,[[147.931,5.0],[147.928,1.0],[147.922,1.0]],[[147.932,351.0],[147.933,50.0],[147.934,183.0],[147.935,274.0],[147.936,309.0]]]
["binance-futures","SOLUSDT",1727308838355,[[147.931,9.0],[147.928,1.0],[147.923,5.0],[147.922,4.0],[147.921,3.0]],[[147.932,351.0],[147.933,50.0],[147.934,183.0],[147.935,266.0],[147.936,309.0]]]
["binance-futures","SOLUSDT",1727308838407,[[147.931,97.0],[147.929,3.0],[147.928,1.0],[147.927,3.0],[147.926,3.0]],[[147.932,294.0],[147.933,50.0],[147.934,183.0],[147.935,210.0],[147.936,217.0]]]
["binance-futures","SOLUSDT",1727308838458,[[147.931,97.0],[147.929,3.0],[147.928,1.0],[147.927,3.0],[147.926,3.0]],[[147.932,294.0],[147.933,50.0],[147.934,124.0],[147.935,210.0],[147.936,217.0]]]
["binance-futures","SOLUSDT",1727308838562,[[147.931,93.0],[147.93,2.0],[147.928,1.0],[147.927,3.0],[147.926,3.0]],[[147.932,270.0],[147.933,50.0],[147.934,124.0],[147.935,153.0],[147.936,217.0]]]
["binance-futures","SOLUSDT",1727308838601,[[147.931,79.0],[147.93,2.0],[147.928,1.0],[147.926,3.0]],[[147.932,270.0],[147.933,50.0],[147.934,124.0],[147.935,153.0],[147.936,217.0]]]
["binance-futures","SOLUSDT",1727308838661,[[147.931,79.0],[147.93,2.0],[147.928,1.0],[147.926,3.0],[147.911,37.0]],[[147.932,270.0],[147.933,50.0],[147.934,124.0],[147.935,153.0],[147.936,217.0]]]
["binance-futures","SOLUSDT",1727308838703,[[147.931,79.0],[147.93,2.0],[147.928,1.0],[147.926,3.0],[147.911,37.0]],[[147.932,270.0],[147.933,50.0],[147.934,124.0],[147.935,153.0],[147.936,217.0]]]
["binance-futures","SOLUSDT",1727308838772,[[147.931,79.0],[147.93,2.0],[147.928,1.0],[147.911,37.0]],[[147.932,270.0],[147.933,50.0],[147.934,124.0],[147.935,153.0],[147.936,217.0]]]
["binance-futures","SOLUSDT",1727308838826,[[147.931,79.0],[147.93,2.0],[147.928,1.0],[147.911,37.0],[147.909,39.0]],[[147.932,270.0],[147.933,50.0],[147.934,124.0],[147.935,153.0],[147.936,217.0]]]
["binance-futures","SOLUSDT",1727308838869,[[147.931,79.0],[147.93,2.0],[147.928,1.0],[147.911,16.0],[147.909,18.0]],[[147.932,270.0],[147.933,50.0],[147.934,124.0],[147.935,153.0],[147.936,217.0]]]
["binance-futures","SOLUSDT",1727308838917,[[147.931,79.0],[147.93,2.0],[147.928,1.0],[147.911,16.0],[147.909,18.0]],[[147.932,270.0],[147.933,50.0],[147.934,124.0],[147.935,153.0],[147.936,217.0]]]
["binance-futures","SOLUSDT",1727308838980,[[147.931,79.0],[147.93,2.0],[147.928,1.0],[147.911,16.0],[147.909,18.0]],[[147.932,270.0],[147.933,50.0],[147.934,124.0],[147.935,153.0],[147.936,217.0]]]
["binance-futures","SOLUSDT",1727308839019,[[147.931,79.0],[147.93,2.0],[147.928,1.0],[147.92,68.0],[147.911,37.0]],[[147.932,270.0],[147.933,50.0],[147.934,124.0],[147.935,153.0],[147.936,217.0]]]
["binance-futures","SOLUSDT",1727308839091,[[147.931,79.0],[147.93,2.0],[147.928,1.0],[147.921,34.0],[147.92,68.0]],[[147.932,270.0],[147.933,50.0],[147.934,124.0],[147.935,153.0],[147.936,217.0]]]
["binance-futures","SOLUSDT",1727308839250,[[147.931,79.0],[147.93,2.0],[147.928,1.0],[147.921,34.0],[147.92,68.0]],[[147.932,275.0],[147.933,50.0],[147.934,124.0],[147.935,153.0],[147.936,217.0]]]
["binance-futures","SOLUSDT",1727308839300,[[147.931,79.0],[147.93,2.0],[147.928,1.0],[147.921,34.0],[147.92,3.0]],[[147.932,275.0],[147.933,50.0],[147.934,124.0],[147.935,153.0],[147.936,217.0]]]
["binance-futures","SOLUSDT",1727308839350,[[147.931,106.0],[147.93,2.0],[147.928,1.0],[147.921,15.0],[147.92,3.0]],[[147.932,275.0],[147.933,50.0],[147.934,124.0],[147.935,153.0],[147.936,217.0]]]
["binance-futures","SOLUSDT",1727308839402,[[147.931,217.0],[147.93,5.0],[147.929,3.0],[147.928,4.0],[147.927,3.0]],[[147.932,103.0],[147.933,3.0],[147.934,124.0],[147.935,3.0],[147.936,106.0]]]
["binance-futures","SOLUSDT",1727308839461,[[147.931,226.0],[147.93,5.0],[147.929,3.0],[147.928,4.0],[147.927,3.0]],[[147.932,94.0],[147.934,31.0],[147.936,59.0],[147.938,92.0],[147.975,12.0]]]
["binance-futures","SOLUSDT",1727308839512,[[147.931,226.0],[147.93,5.0],[147.929,3.0],[147.928,4.0],[147.927,3.0]],[[147.932,94.0],[147.934,31.0],[147.936,59.0],[147.938,92.0],[147.944,105.0]]]
["binance-futures","SOLUSDT",1727308839616,[[147.931,115.0],[147.93,2.0],[147.928,1.0]],[[147.932,149.0],[147.933,3.0],[147.934,31.0],[147.935,3.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308839644,[[147.931,115.0],[147.93,2.0],[147.928,1.0],[147.925,80.0],[147.924,3.0]],[[147.932,149.0],[147.933,3.0],[147.934,31.0],[147.935,3.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308839720,[[147.931,115.0],[147.93,2.0],[147.928,1.0],[147.926,22.0],[147.925,1.0]],[[147.932,149.0],[147.933,3.0],[147.934,31.0],[147.935,3.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308839765,[[147.931,115.0],[147.93,2.0],[147.928,1.0],[147.925,1.0]],[[147.932,173.0],[147.933,3.0],[147.934,31.0],[147.935,3.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308839825,[[147.931,115.0],[147.93,2.0],[147.928,1.0],[147.923,32.0],[147.919,4.0]],[[147.932,173.0],[147.933,3.0],[147.934,31.0],[147.935,3.0],[147.936,138.0]]]
["binance-futures","SOLUSDT",1727308839867,[[147.931,115.0],[147.93,2.0],[147.928,1.0],[147.923,32.0],[147.919,4.0]],[[147.932,173.0],[147.933,3.0],[147.934,47.0],[147.935,3.0],[147.936,138.0]]]
["binance-futures","SOLUSDT",1727308839928,[[147.931,106.0],[147.93,2.0],[147.928,1.0],[147.923,32.0],[147.919,4.0]],[[147.932,162.0],[147.933,3.0],[147.934,47.0],[147.935,3.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308840050,[[147.931,106.0],[147.93,2.0],[147.928,1.0],[147.923,32.0],[147.919,67.0]],[[147.932,162.0],[147.933,3.0],[147.934,47.0],[147.935,3.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308840061,[[147.931,106.0],[147.93,2.0],[147.928,1.0],[147.923,32.0],[147.92,6.0]],[[147.932,162.0],[147.933,3.0],[147.934,47.0],[147.935,3.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308840208,[[147.931,106.0],[147.93,2.0],[147.928,1.0],[147.923,32.0],[147.92,6.0]],[[147.932,199.0],[147.933,3.0],[147.934,47.0],[147.935,3.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308840261,[[147.931,106.0],[147.93,2.0],[147.928,1.0],[147.923,32.0],[147.92,6.0]],[[147.932,204.0],[147.933,3.0],[147.934,47.0],[147.935,3.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308840310,[[147.931,39.0],[147.93,2.0],[147.928,1.0],[147.925,3.0],[147.923,32.0]],[[147.932,204.0],[147.933,3.0],[147.934,47.0],[147.935,3.0],[147.936,140.0]]]
["binance-futures","SOLUSDT",1727308840368,[[147.931,39.0],[147.93,2.0],[147.928,1.0],[147.925,4.0],[147.923,32.0]],[[147.932,204.0],[147.933,3.0],[147.934,47.0],[147.935,3.0],[147.936,140.0]]]
["binance-futures","SOLUSDT",1727308840405,[[147.931,39.0],[147.93,2.0],[147.928,1.0],[147.927,6.0],[147.925,7.0]],[[147.932,207.0],[147.933,6.0],[147.934,47.0],[147.935,3.0],[147.936,140.0]]]
["binance-futures","SOLUSDT",1727308840480,[[147.931,47.0],[147.93,2.0],[147.928,1.0],[147.927,6.0],[147.925,7.0]],[[147.932,207.0],[147.933,6.0],[147.934,47.0],[147.935,3.0],[147.936,140.0]]]
["binance-futures","SOLUSDT",1727308840520,[[147.931,47.0],[147.93,2.0],[147.928,1.0],[147.927,6.0],[147.925,7.0]],[[147.932,209.0],[147.933,6.0],[147.934,47.0],[147.935,3.0],[147.936,140.0]]]
["binance-futures","SOLUSDT",1727308840745,[[147.931,47.0],[147.93,2.0],[147.928,1.0],[147.927,6.0],[147.925,7.0]],[[147.932,208.0],[147.933,9.0],[147.934,47.0],[147.935,3.0],[147.936,140.0]]]
["binance-futures","SOLUSDT",1727308840788,[[147.931,47.0],[147.93,2.0],[147.928,1.0],[147.927,3.0],[147.925,7.0]],[[147.932,208.0],[147.933,6.0],[147.934,50.0],[147.935,3.0],[147.936,140.0]]]
["binance-futures","SOLUSDT",1727308840838,[[147.931,47.0],[147.93,2.0],[147.928,1.0],[147.925,4.0]],[[147.932,208.0],[147.933,6.0],[147.934,50.0],[147.935,3.0],[147.936,140.0]]]
["binance-futures","SOLUSDT",1727308840901,[[147.931,43.0],[147.93,2.0],[147.928,1.0],[147.925,1.0],[147.913,7.0]],[[147.932,208.0],[147.933,6.0],[147.934,50.0],[147.935,3.0],[147.936,140.0]]]
["binance-futures","SOLUSDT",1727308840954,[[147.931,43.0],[147.93,2.0],[147.928,1.0],[147.923,22.0],[147.913,7.0]],[[147.932,208.0],[147.933,6.0],[147.934,50.0],[147.935,3.0],[147.936,140.0]]]
["binance-futures","SOLUSDT",1727308841007,[[147.931,46.0],[147.93,2.0],[147.928,1.0],[147.927,3.0],[147.926,3.0]],[[147.932,197.0],[147.933,6.0],[147.934,50.0],[147.935,3.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308841058,[[147.931,224.0],[147.93,5.0],[147.929,3.0],[147.928,1.0],[147.927,3.0]],[[147.932,117.0],[147.934,44.0],[147.935,3.0],[147.936,59.0],[147.937,6.0]]]
["binance-futures","SOLUSDT",1727308841111,[[147.931,224.0],[147.93,5.0],[147.929,3.0],[147.928,1.0],[147.927,3.0]],[[147.932,120.0],[147.933,6.0],[147.934,31.0],[147.935,6.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308841160,[[147.931,109.0],[147.93,3.0],[147.929,6.0],[147.928,1.0],[147.927,3.0]],[[147.932,168.0],[147.933,6.0],[147.934,31.0],[147.935,6.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308841216,[[147.931,220.0],[147.93,3.0],[147.929,6.0],[147.928,1.0],[147.927,3.0]],[[147.932,102.0],[147.933,6.0],[147.934,31.0],[147.935,6.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308841265,[[147.931,220.0],[147.93,3.0],[147.929,6.0],[147.928,1.0],[147.927,3.0]],[[147.932,109.0],[147.933,6.0],[147.934,31.0],[147.935,6.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308841318,[[147.931,109.0],[147.93,2.0],[147.928,1.0],[147.927,3.0]],[[147.932,103.0],[147.933,6.0],[147.934,31.0],[147.935,6.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308841371,[[147.931,109.0],[147.93,2.0],[147.928,1.0],[147.924,15.0],[147.923,5.0]],[[147.932,103.0],[147.933,6.0],[147.934,31.0],[147.935,86.0],[147.936,137.0]]]
["binance-futures","SOLUSDT",1727308841424,[[147.931,109.0],[147.93,2.0],[147.928,1.0],[147.924,15.0],[147.923,5.0]],[[147.932,103.0],[147.933,6.0],[147.934,60.0],[147.935,86.0],[147.936,137.0]]]
["binance-futures","SOLUSDT",1727308841475,[[147.931,110.0],[147.93,2.0],[147.928,1.0],[147.924,15.0],[147.923,5.0]],[[147.932,186.0],[147.933,6.0],[147.934,60.0],[147.935,86.0],[147.936,137.0]]]
["binance-futures","SOLUSDT",1727308841581,[[147.931,110.0],[147.93,2.0],[147.928,1.0],[147.925,4.0],[147.924,18.0]],[[147.932,186.0],[147.933,6.0],[147.934,60.0],[147.935,86.0],[147.936,137.0]]]
["binance-futures","SOLUSDT",1727308841627,[[147.931,111.0],[147.93,2.0],[147.928,1.0],[147.925,4.0],[147.924,18.0]],[[147.932,199.0],[147.933,6.0],[147.934,60.0],[147.935,6.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308841683,[[147.931,111.0],[147.93,2.0],[147.928,1.0],[147.925,4.0],[147.924,18.0]],[[147.932,199.0],[147.933,6.0],[147.934,31.0],[147.935,6.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308841730,[[147.931,111.0],[147.93,2.0],[147.928,1.0],[147.925,4.0],[147.924,18.0]],[[147.932,201.0],[147.933,6.0],[147.934,31.0],[147.935,6.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308841901,[[147.931,44.0],[147.93,2.0],[147.928,1.0],[147.925,1.0],[147.924,18.0]],[[147.932,201.0],[147.933,6.0],[147.934,31.0],[147.935,6.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308841943,[[147.931,44.0],[147.93,2.0],[147.928,1.0],[147.924,18.0]],[[147.932,201.0],[147.933,6.0],[147.934,31.0],[147.935,88.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308841990,[[147.931,44.0],[147.93,2.0],[147.928,1.0],[147.924,18.0],[147.913,7.0]],[[147.932,201.0],[147.933,6.0],[147.934,53.0],[147.935,88.0],[147.936,141.0]]]
["binance-futures","SOLUSDT",1727308842059,[[147.931,44.0],[147.93,2.0],[147.928,1.0],[147.924,18.0],[147.917,22.0]],[[147.932,201.0],[147.933,6.0],[147.934,53.0],[147.935,88.0],[147.936,141.0]]]
["binance-futures","SOLUSDT",1727308842113,[[147.931,44.0],[147.93,2.0],[147.928,1.0],[147.924,15.0],[147.917,22.0]],[[147.932,201.0],[147.933,6.0],[147.934,53.0],[147.935,88.0],[147.936,141.0]]]
["binance-futures","SOLUSDT",1727308842157,[[147.931,41.0],[147.93,2.0],[147.928,1.0],[147.924,18.0],[147.923,8.0]],[[147.932,194.0],[147.933,6.0],[147.934,53.0],[147.935,88.0],[147.936,141.0]]]
["binance-futures","SOLUSDT",1727308842217,[[147.931,41.0],[147.93,2.0],[147.928,1.0],[147.924,15.0],[147.923,2.0]],[[147.932,194.0],[147.933,6.0],[147.934,53.0],[147.935,88.0],[147.936,141.0]]]
["binance-futures","SOLUSDT",1727308842263,[[147.931,41.0],[147.93,2.0],[147.928,1.0],[147.924,15.0],[147.923,2.0]],[[147.932,199.0],[147.933,6.0],[147.934,53.0],[147.935,88.0],[147.936,141.0]]]
["binance-futures","SOLUSDT",1727308842378,[[147.931,61.0],[147.93,2.0],[147.928,1.0],[147.924,15.0],[147.923,2.0]],[[147.932,199.0],[147.933,6.0],[147.934,53.0],[147.935,88.0],[147.936,141.0]]]
["binance-futures","SOLUSDT",1727308842417,[[147.931,61.0],[147.93,2.0],[147.928,1.0],[147.925,4.0],[147.924,18.0]],[[147.932,199.0],[147.933,6.0],[147.934,53.0],[147.935,88.0],[147.936,141.0]]]
["binance-futures","SOLUSDT",1727308842533,[[147.931,62.0],[147.93,2.0],[147.928,1.0],[147.926,3.0],[147.925,7.0]],[[147.932,183.0],[147.933,6.0],[147.934,53.0],[147.935,88.0],[147.936,141.0]]]
["binance-futures","SOLUSDT",1727308842579,[[147.931,62.0],[147.93,2.0],[147.928,1.0],[147.926,3.0],[147.925,7.0]],[[147.932,183.0],[147.933,6.0],[147.934,53.0],[147.935,6.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308842744,[[147.931,111.0],[147.93,2.0],[147.928,4.0],[147.927,3.0],[147.926,3.0]],[[147.932,188.0],[147.933,6.0],[147.934,53.0],[147.935,87.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308842904,[[147.931,114.0],[147.93,5.0],[147.929,6.0],[147.928,4.0],[147.927,3.0]],[[147.932,115.0],[147.933,6.0],[147.934,53.0],[147.935,87.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308842947,[[147.931,111.0],[147.93,5.0],[147.929,6.0],[147.928,4.0],[147.927,3.0]],[[147.932,115.0],[147.933,6.0],[147.934,53.0],[147.935,87.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308843008,[[147.931,110.0],[147.93,2.0],[147.928,1.0]],[[147.932,205.0],[147.933,6.0],[147.934,53.0],[147.935,87.0],[147.936,59.0]]]
["binance-futures","SOLUSDT",1727308843055,[[147.931,110.0],[147.93,2.0],[147.928,1.0],[147.909,36.0],[147.904,38.0]],[[147.932,205.0],[147.933,6.0],[147.934,53.0],[147.935,87.0],[147.936,139.0]]]
["binance-futures","SOLUSDT",1727308843108,[[147.931,110.0],[147.93,2.0],[147.928,1.0],[147.909,36.0],[147.904,38.0]],[[147.932,205.0],[147.933,6.0],[147.934,53.0],[147.935,87.0],[147.936,139.0]]]
["binance-futures","SOLUSDT",1727308843161,[[147.931,110.0],[147.93,2.0],[147.928,1.0],[147.909,15.0],[147.904,38.0]],[[147.932,205.0],[147.933,6.0],[147.934,53.0],[147.935,87.0],[147.936,139.0]]]
["binance-futures","SOLUSDT",1727308843214,[[147.931,109.0],[147.93,2.0],[147.928,1.0],[147.922,5.0],[147.921,29.0]],[[147.932,205.0],[147.933,6.0],[147.934,53.0],[147.935,87.0],[147.936,139.0]]]
["binance-futures","SOLUSDT",1727308843265,[[147.931,109.0],[147.93,2.0],[147.928,1.0],[147.922,5.0],[147.921,17.0]],[[147.932,219.0],[147.933,6.0],[147.934,53.0],[147.935,87.0],[147.936,139.0]]]
["binance-futures","SOLUSDT",1727308843354,[[147.931,108.0],[147.93,2.0],[147.928,1.0],[147.922,5.0],[147.921,17.0]],[[147.932,221.0],[147.933,6.0],[147.934,53.0],[147.935,87.0],[147.936,139.0]]]
["binance-futures","SOLUSDT",1727308843532,[[147.931,108.0],[147.93,2.0],[147.928,1.0],[147.922,2.0],[147.921,14.0]],[[147.932,240.0],[147.933,6.0],[147.934,53.0],[147.935,87.0],[147.936,139.0]]]
["binance-futures","SOLUSDT",1727308843580,[[147.923,1.0]],[[147.924,543.0],[147.925,6.0],[147.927,69.0],[147.928,250.0],[147.929,29.0]]]
["binance-futures","SOLUSDT",1727308843636,[[147.923,1.0],[147.908,1.0],[147.905,1.0],[147.903,40.0],[147.901,10.0]],[[147.924,543.0],[147.925,6.0],[147.927,69.0],[147.928,245.0],[147.929,132.0]]]
["binance-futures","SOLUSDT",1727308843686,[[147.923,1.0],[147.91,72.0],[147.909,6.0],[147.908,1.0],[147.907,38.0]],[[147.924,543.0],[147.925,6.0],[147.927,69.0],[147.928,245.0],[147.929,132.0]]]
["binance-futures","SOLUSDT",1727308843739,[[147.923,6.0],[147.915,1.0],[147.913,14.0],[147.91,72.0],[147.909,6.0]],[[147.924,551.0],[147.925,6.0],[147.927,69.0],[147.928,245.0],[147.929,132.0]]]
["binance-futures","SOLUSDT",1727308843787,[[147.923,7.0],[147.915,1.0],[147.913,14.0],[147.91,72.0],[147.909,6.0]],[[147.924,551.0],[147.925,6.0],[147.927,69.0],[147.928,245.0],[147.929,132.0]]]
["binance-futures","SOLUSDT",1727308843847,[[147.913,4.0],[147.91,15.0],[147.909,1.0]],[[147.914,464.0],[147.915,6.0],[147.916,178.0],[147.917,255.0],[147.918,399.0]]]
["binance-futures","SOLUSDT",1727308843899,[[147.913,5.0],[147.91,1.0],[147.909,1.0],[147.906,8.0],[147.9,16.0]],[[147.914,408.0],[147.915,6.0],[147.916,178.0],[147.917,255.0],[147.918,399.0]]]
["binance-futures","SOLUSDT",1727308843945,[[147.913,1.0],[147.91,1.0],[147.909,1.0],[147.907,1.0],[147.906,11.0]],[[147.914,409.0],[147.915,6.0],[147.916,178.0],[147.917,255.0],[147.918,399.0]]]
["binance-futures","SOLUSDT",1727308844004,[],[[147.904,107.0],[147.905,6.0],[147.906,1.0],[147.907,45.0],[147.908,55.0]]]
["binance-futures","SOLUSDT",1727308844054,[[147.903,345.0],[147.9,220.0],[147.892,94.0],[147.89,14.0],[147.888,32.0]],[[147.904,54.0],[147.905,6.0],[147.906,27.0],[147.907,3.0],[147.908,55.0]]]
["binance-futures","SOLUSDT",1727308844105,[[147.903,350.0],[147.901,118.0],[147.9,223.0],[147.899,78.0],[147.895,56.0]],[[147.904,110.0],[147.905,6.0],[147.906,43.0],[147.907,3.0],[147.908,133.0]]]
["binance-futures","SOLUSDT",1727308844157,[[147.903,350.0],[147.901,118.0],[147.9,223.0],[147.899,78.0],[147.896,123.0]],[[147.904,51.0],[147.906,40.0],[147.908,55.0],[147.909,4.0],[147.911,6.0]]]
["binance-futures","SOLUSDT",1727308844208,[[147.909,106.0],[147.908,63.0],[147.907,12.0],[147.906,138.0],[147.905,156.0]],[[147.91,27.0],[147.911,48.0],[147.912,55.0],[147.913,32.0],[147.914,3.0]]]
["binance-futures","SOLUSDT",1727308844251,[[147.909,106.0],[147.908,58.0],[147.907,7.0],[147.906,73.0],[147.905,127.0]],[[147.91,33.0],[147.911,51.0],[147.912,58.0],[147.913,35.0],[147.914,3.0]]]
["binance-futures","SOLUSDT",1727308844308,[[147.909,174.0],[147.908,58.0],[147.907,6.0],[147.906,73.0],[147.905,127.0]],[[147.91,28.0],[147.911,48.0],[147.913,32.0],[147.914,3.0],[147.924,91.0]]]
["binance-futures","SOLUSDT",1727308844363,[[147.909,174.0],[147.908,58.0],[147.907,6.0],[147.906,73.0],[147.905,127.0]],[[147.91,8.0],[147.911,48.0],[147.912,55.0],[147.913,32.0],[147.914,3.0]]]
["binance-futures","SOLUSDT",1727308844417,[[147.909,218.0],[147.908,58.0],[147.907,6.0],[147.906,73.0],[147.905,117.0]],[[147.91,9.0],[147.911,48.0],[147.912,55.0],[147.913,32.0],[147.914,3.0]]]
["binance-futures","SOLUSDT",1727308844445,[[147.909,218.0],[147.908,58.0],[147.907,6.0],[147.906,73.0],[147.905,117.0]],[[147.91,9.0],[147.911,48.0],[147.913,3.0],[147.914,3.0],[148.032,14.0]]]
["binance-futures","SOLUSDT",1727308844522,[[147.909,218.0],[147.908,58.0],[147.907,6.0],[147.906,73.0],[147.905,117.0]],[[147.91,8.0],[147.911,19.0],[147.917,80.0],[147.918,1.0],[147.919,47.0]]]
["binance-futures","SOLUSDT",1727308844574,[[147.909,227.0],[147.908,58.0],[147.907,6.0],[147.906,73.0],[147.905,117.0]],[[147.91,8.0],[147.917,33.0],[147.918,1.0],[147.919,50.0],[147.921,11.0]]]
["binance-futures","SOLUSDT",1727308844628,[[147.909,227.0],[147.908,58.0],[147.907,6.0],[147.906,73.0],[147.905,117.0]],[[147.91,8.0],[147.917,33.0],[147.918,1.0],[147.919,47.0],[147.92,1.0]]]
["binance-futures","SOLUSDT",1727308844729,[[147.909,227.0],[147.908,58.0],[147.907,6.0],[147.906,73.0],[147.905,117.0]],[[147.91,10.0],[147.917,33.0],[147.918,1.0],[147.919,47.0],[147.92,1.0]]]
["binance-futures","SOLUSDT",1727308844784,[[147.909,227.0],[147.908,58.0],[147.907,6.0],[147.906,73.0],[147.905,117.0]],[[147.91,10.0],[147.916,55.0],[147.917,33.0],[147.918,1.0],[147.919,50.0]]]
["binance-futures","SOLUSDT",1727308844790,[[147.909,227.0],[147.908,58.0],[147.907,6.0],[147.906,73.0],[147.905,117.0]],[[147.91,10.0],[147.915,11.0],[147.916,55.0],[147.917,33.0],[147.918,1.0]]]
["binance-futures","SOLUSDT",1727308844929,[[147.909,227.0],[147.908,58.0],[147.907,6.0],[147.906,73.0],[147.905,117.0]],[[147.915,11.0],[147.917,33.0],[147.918,1.0],[147.919,47.0],[147.921,2.0]]]
["binance-futures","SOLUSDT",1727308844971,[[147.919,493.0],[147.918,329.0],[147.917,451.0],[147.916,348.0],[147.915,213.0]],[[147.923,4.0],[147.924,36.0],[147.928,39.0],[147.93,56.0],[147.931,56.0]]]
["binance-futures","SOLUSDT",1727308845033,[[147.923,509.0],[147.922,7.0],[147.921,6.0],[147.92,660.0],[147.919,312.0]],[[147.924,8.0],[147.929,13.0],[147.93,9.0],[147.931,56.0],[147.932,93.0]]]
["binance-futures","SOLUSDT",1727308845085,[[147.923,510.0],[147.922,7.0],[147.921,6.0],[147.92,660.0],[147.919,313.0]],[[147.924,57.0],[147.929,1.0],[147.93,2.0],[147.931,59.0],[147.932,68.0]]]
["binance-futures","SOLUSDT",1727308845135,[[147.923,516.0],[147.922,7.0],[147.921,243.0],[147.92,462.0],[147.919,313.0]],[[147.924,114.0],[147.927,4.0],[147.928,58.0],[147.929,7.0],[147.93,5.0]]]
["binance-futures","SOLUSDT",1727308845189,[[147.923,209.0],[147.922,3.0],[147.921,243.0],[147.92,277.0],[147.919,248.0]],[[147.924,185.0],[147.925,6.0],[147.926,3.0],[147.927,18.0],[147.928,58.0]]]
["binance-futures","SOLUSDT",1727308845242,[[147.923,209.0],[147.922,3.0],[147.921,134.0],[147.92,277.0],[147.919,248.0]],[[147.924,196.0],[147.925,6.0],[147.926,3.0],[147.927,18.0],[147.928,58.0]]]
["binance-futures","SOLUSDT",1727308845290,[[147.923,208.0],[147.922,3.0],[147.921,134.0],[147.92,277.0],[147.919,248.0]],[[147.924,196.0],[147.925,6.0],[147.926,3.0],[147.927,30.0],[147.928,58.0]]]
["binance-futures","SOLUSDT",1727308845320,[[147.923,208.0],[147.922,3.0],[147.921,134.0],[147.92,277.0],[147.919,247.0]],[[147.924,144.0],[147.925,3.0],[147.926,3.0],[147.927,30.0],[147.928,58.0]]]
["binance-futures","SOLUSDT",1727308845402,[[147.923,208.0],[147.922,3.0],[147.921,134.0],[147.92,277.0],[147.919,247.0]],[[147.924,37.0],[147.927,24.0],[147.929,85.0],[147.93,2.0],[147.931,45.0]]]
["binance-futures","SOLUSDT",1727308845449,[[147.923,242.0],[147.922,3.0],[147.921,134.0],[147.92,277.0],[147.919,247.0]],[[147.924,49.0],[147.927,24.0],[147.929,1.0],[147.93,2.0],[147.931,42.0]]]
["binance-futures","SOLUSDT",1727308845507,[[147.923,218.0],[147.922,3.0],[147.921,134.0],[147.92,277.0],[147.919,247.0]],[[147.924,49.0],[147.927,1.0],[147.929,1.0],[147.93,2.0],[147.931,42.0]]]
["binance-futures","SOLUSDT",1727308845559,[[147.923,220.0],[147.922,5.0],[147.921,134.0],[147.92,277.0],[147.919,247.0]],[[147.924,51.0],[147.927,1.0],[147.929,1.0],[147.93,2.0],[147.931,45.0]]]
["binance-futures","SOLUSDT",1727308845611,[[147.923,114.0],[147.922,5.0],[147.921,134.0],[147.92,122.0],[147.919,75.0]],[[147.924,176.0],[147.925,6.0],[147.927,1.0],[147.928,55.0],[147.929,4.0]]]
["binance-futures","SOLUSDT",1727308845663,[[147.923,114.0],[147.922,5.0],[147.921,6.0],[147.919,75.0]],[[147.924,176.0],[147.925,6.0],[147.927,42.0],[147.928,55.0],[147.929,11.0]]]
["binance-futures","SOLUSDT",1727308845715,[[147.923,111.0],[147.922,2.0],[147.921,6.0],[147.919,75.0],[147.918,70.0]],[[147.924,176.0],[147.925,6.0],[147.927,42.0],[147.928,55.0],[147.929,11.0]]]
["binance-futures","SOLUSDT",1727308845766,[[147.923,111.0],[147.922,2.0],[147.921,6.0],[147.919,75.0],[147.918,70.0]],[[147.924,179.0],[147.925,6.0],[147.927,42.0],[147.928,55.0],[147.929,11.0]]]
["binance-futures","SOLUSDT",1727308845818,[[147.923,61.0],[147.922,2.0],[147.921,6.0],[147.919,75.0],[147.918,70.0]],[[147.924,179.0],[147.925,6.0],[147.927,42.0],[147.928,55.0],[147.929,95.0]]]
["binance-futures","SOLUSDT",1727308845856,[[147.923,61.0],[147.922,2.0],[147.921,6.0],[147.92,3.0],[147.919,75.0]],[[147.924,179.0],[147.925,6.0],[147.927,42.0],[147.928,55.0],[147.929,95.0]]]
["binance-futures","SOLUSDT",1727308845978,[[147.923,68.0],[147.922,5.0],[147.921,6.0],[147.92,3.0],[147.919,75.0]],[[147.924,149.0],[147.925,6.0],[147.927,42.0],[147.928,55.0],[147.929,95.0]]]
["binance-futures","SOLUSDT",1727308846025,[[147.923,66.0],[147.922,2.0],[147.919,75.0]],[[147.924,151.0],[147.925,6.0],[147.927,42.0],[147.928,62.0],[147.929,88.0]]]
["binance-futures","SOLUSDT",1727308846079,[[147.923,72.0],[147.922,2.0],[147.919,75.0],[147.854,141.0],[147.839,46.0]],[[147.924,151.0],[147.925,6.0],[147.927,42.0],[147.928,62.0],[147.929,88.0]]]
["binance-futures","SOLUSDT",1727308846126,[[147.923,186.0],[147.922,5.0],[147.919,74.0],[147.9,202.0],[147.899,84.0]],[[147.924,170.0],[147.925,6.0],[147.927,42.0],[147.928,62.0],[147.929,88.0]]]
["binance-futures","SOLUSDT",1727308846188,[[147.923,76.0],[147.922,5.0],[147.919,74.0],[147.9,202.0],[147.899,84.0]],[[147.924,151.0],[147.925,6.0],[147.927,42.0],[147.928,62.0],[147.929,88.0]]]
["binance-futures","SOLUSDT",1727308846239,[[147.923,76.0],[147.922,5.0],[147.919,74.0],[147.9,202.0],[147.899,84.0]],[[147.924,161.0],[147.925,6.0],[147.927,42.0],[147.928,62.0],[147.929,88.0]]]
["binance-futures","SOLUSDT",1727308846290,[[147.923,79.0],[147.922,5.0],[147.919,74.0],[147.9,202.0],[147.899,84.0]],[[147.924,161.0],[147.925,6.0],[147.927,42.0],[147.928,62.0],[147.929,88.0]]]
["binance-futures","SOLUSDT",1727308846339,[[147.923,186.0],[147.922,5.0],[147.921,3.0],[147.919,74.0],[147.9,202.0]],[[147.924,179.0],[147.925,6.0],[147.927,42.0],[147.928,62.0],[147.929,88.0]]]
["binance-futures","SOLUSDT",1727308846394,[[147.923,186.0],[147.922,5.0],[147.921,6.0],[147.92,3.0],[147.919,74.0]],[[147.924,179.0],[147.925,6.0],[147.927,42.0],[147.928,65.0],[147.929,91.0]]]
["binance-futures","SOLUSDT",1727308846542,[[147.923,74.0],[147.922,2.0],[147.921,6.0],[147.92,40.0],[147.919,74.0]],[[147.924,190.0],[147.925,6.0],[147.927,42.0],[147.928,65.0],[147.929,91.0]]]
["binance-futures","SOLUSDT",1727308846591,[[147.923,74.0],[147.922,2.0],[147.921,6.0],[147.92,3.0],[147.919,74.0]],[[147.924,190.0],[147.925,6.0],[147.927,45.0],[147.928,65.0],[147.929,91.0]]]
["binance-futures","SOLUSDT",1727308846755,[[147.923,74.0],[147.922,2.0],[147.921,6.0],[147.92,3.0],[147.919,74.0]],[[147.924,193.0],[147.925,6.0],[147.927,45.0],[147.928,65.0],[147.929,91.0]]]
["binance-futures","SOLUSDT",1727308846800,[[147.923,140.0],[147.922,5.0],[147.921,6.0],[147.92,3.0],[147.919,74.0]],[[147.924,141.0],[147.925,6.0],[147.927,45.0],[147.928,58.0],[147.929,91.0]]]
["binance-futures","SOLUSDT",1727308846917,[[147.923,140.0],[147.922,5.0],[147.921,6.0],[147.92,3.0],[147.919,74.0]],[[147.924,140.0],[147.925,6.0],[147.927,45.0],[147.928,58.0],[147.929,91.0]]]
["binance-futures","SOLUSDT",1727308846958,[[147.923,134.0],[147.922,2.0],[147.919,68.0]],[[147.924,140.0],[147.925,6.0],[147.927,45.0],[147.928,58.0],[147.929,91.0]]]
["binance-futures","SOLUSDT",1727308847016,[[147.923,67.0],[147.922,2.0],[147.919,68.0],[147.918,67.0],[147.917,141.0]],[[147.924,167.0],[147.925,6.0],[147.927,45.0],[147.928,138.0],[147.929,91.0]]]
["binance-futures","SOLUSDT",1727308847064,[[147.923,66.0],[147.922,2.0],[147.919,68.0],[147.918,67.0],[147.917,112.0]],[[147.924,183.0],[147.925,6.0],[147.927,45.0],[147.928,138.0],[147.929,91.0]]]
["binance-futures","SOLUSDT",1727308847285,[[147.923,68.0],[147.922,2.0],[147.919,68.0],[147.918,67.0],[147.917,112.0]],[[147.924,185.0],[147.925,6.0],[147.927,45.0],[147.928,138.0],[147.929,91.0]]]
["binance-futures","SOLUSDT",1727308847340,[[147.923,68.0],[147.922,2.0],[147.919,68.0],[147.918,67.0],[147.917,112.0]],[[147.924,185.0],[147.925,6.0],[147.926,3.0],[147.927,45.0],[147.928,138.0]]]
["binance-futures","SOLUSDT",1727308847393,[[147.923,68.0],[147.922,2.0],[147.919,68.0],[147.918,67.0],[147.917,112.0]],[[147.924,217.0],[147.925,6.0],[147.926,3.0],[147.927,45.0],[147.928,138.0]]]
["binance-futures","SOLUSDT",1727308847436,[[147.923,68.0],[147.922,2.0],[147.919,68.0],[147.918,67.0],[147.917,67.0]],[[147.924,217.0],[147.925,6.0],[147.926,3.0],[147.927,45.0],[147.928,138.0]]]
["binance-futures","SOLUSDT",1727308847551,[[147.923,68.0],[147.922,2.0],[147.919,68.0],[147.918,67.0],[147.917,67.0]],[[147.924,217.0],[147.925,6.0],[147.926,3.0],[147.927,48.0],[147.928,138.0]]]
["binance-futures","SOLUSDT",1727308847602,[[147.923,31.0],[147.922,2.0],[147.919,2.0],[147.917,67.0]],[[147.924,240.0],[147.925,6.0],[147.926,3.0],[147.927,48.0],[147.928,138.0]]]
["binance-futures","SOLUSDT",1727308847648,[[147.923,34.0],[147.922,2.0],[147.919,2.0],[147.917,67.0],[147.91,44.0]],[[147.924,217.0],[147.925,6.0],[147.926,3.0],[147.927,48.0],[147.928,138.0]]]
["binance-futures","SOLUSDT",1727308847909,[[147.923,68.0],[147.922,2.0],[147.919,2.0],[147.917,67.0],[147.913,3.0]],[[147.924,217.0],[147.925,6.0],[147.926,3.0],[147.927,48.0],[147.928,138.0]]]
["binance-futures","SOLUSDT",1727308848069,[[147.923,68.0],[147.922,2.0],[147.919,2.0],[147.917,70.0],[147.916,74.0]],[[147.924,218.0],[147.925,6.0],[147.926,3.0],[147.927,48.0],[147.928,138.0]]]
["binance-futures","SOLUSDT",1727308848216,[[147.923,68.0],[147.922,2.0],[147.919,2.0],[147.917,70.0],[147.916,74.0]],[[147.924,234.0],[147.925,6.0],[147.926,3.0],[147.927,48.0],[147.928,138.0]]]
["binance-futures","SOLUSDT",1727308848285,[[147.923,68.0],[147.922,2.0],[147.919,2.0],[147.917,67.0],[147.916,74.0]],[[147.924,236.0],[147.925,6.0],[147.926,3.0],[147.927,48.0],[147.928,138.0]]]
["binance-futures","SOLUSDT",1727308848337,[[147.923,68.0],[147.922,2.0],[147.919,2.0],[147.917,67.0],[147.916,74.0]],[[147.924,249.0],[147.925,6.0],[147.926,3.0],[147.927,48.0],[147.928,138.0]]]
["binance-futures","SOLUSDT",1727308848388,[[147.94,1608.0],[147.939,9.0],[147.937,1.0],[147.936,3.0],[147.934,2.0]],[[147.941,132.0],[147.944,55.0],[147.945,42.0],[147.946,84.0],[147.948,10.0]]]
["binance-futures","SOLUSDT",1727308848439,[[147.943,160.0],[147.941,329.0],[147.94,1511.0],[147.939,11.0],[147.937,18.0]],[[147.944,162.0],[147.945,40.0],[147.948,10.0],[147.952,70.0],[147.956,3.0]]]
["binance-futures","SOLUSDT",1727308848491,[[148.002,240.0],[148.001,77.0],[147.998,115.0],[147.997,175.0],[147.996,3.0]],[[148.003,31.0],[148.005,3.0],[148.006,3.0],[148.011,3.0],[148.022,7.0]]]
["binance-futures","SOLUSDT",1727308848541,[[148.011,5.0],[148.01,8.0],[148.007,4.0],[148.006,8.0],[148.005,5.0]],[[148.012,69.0],[148.013,47.0],[148.014,9.0],[148.018,33.0],[148.019,52.0]]]
["binance-futures","SOLUSDT",1727308848593,[[148.011,22.0],[148.01,8.0],[148.008,1.0],[148.007,4.0],[148.005,1.0]],[[148.012,18.0],[148.013,38.0],[148.014,4.0],[148.016,4.0],[148.022,48.0]]]
["binance-futures","SOLUSDT",1727308848644,[[148.011,37.0],[148.01,8.0],[148.008,1.0],[148.007,4.0],[148.006,115.0]],[[148.012,13.0],[148.013,38.0],[148.016,4.0],[148.017,3.0],[148.018,3.0]]]
["binance-futures","SOLUSDT",1727308848696,[[148.011,102.0],[148.01,3.0],[148.009,3.0],[148.008,59.0],[148.007,4.0]],[[148.012,73.0],[148.013,38.0],[148.016,1.0],[148.027,36.0],[148.029,100.0]]]
["binance-futures","SOLUSDT",1727308848747,[[148.051,18.0],[148.047,1.0],[148.045,3.0],[148.042,3.0],[148.034,2.0]],[[148.052,14.0],[148.056,6.0],[148.061,2.0],[148.062,21.0],[148.063,29.0]]]
["binance-futures","SOLUSDT",1727308848798,[[148.051,110.0],[148.044,1.0],[148.042,3.0],[148.041,1.0],[148.038,4.0]],[[148.052,43.0],[148.056,3.0],[148.061,11.0],[148.062,50.0],[148.064,13.0]]]
["binance-futures","SOLUSDT",1727308848849,[[148.051,110.0],[148.05,2.0],[148.039,3.0],[148.038,4.0]],[[148.052,41.0],[148.056,3.0],[148.057,3.0],[148.061,11.0],[148.062,50.0]]]
["binance-futures","SOLUSDT",1727308848900,[[148.051,112.0],[148.05,2.0],[148.04,1.0],[148.038,4.0],[148.036,83.0]],[[148.052,146.0],[148.056,3.0],[148.057,3.0],[148.06,61.0],[148.061,215.0]]]
["binance-futures","SOLUSDT",1727308848949,[[148.051,112.0],[148.05,2.0],[148.04,1.0],[148.038,134.0],[148.036,83.0]],[[148.052,236.0],[148.056,3.0],[148.057,3.0],[148.059,78.0],[148.06,1.0]]]
["binance-futures","SOLUSDT",1727308848998,[[148.051,115.0],[148.05,2.0],[148.04,1.0],[148.039,102.0],[148.038,118.0]],[[148.052,211.0],[148.056,3.0],[148.057,3.0],[148.059,39.0],[148.06,1.0]]]
["binance-futures","SOLUSDT",1727308849107,[[148.051,119.0],[148.05,2.0],[148.048,1.0],[148.047,1.0],[148.04,43.0]],[[148.052,211.0],[148.056,3.0],[148.057,3.0],[148.059,39.0],[148.06,1.0]]]
["binance-futures","SOLUSDT",1727308849155,[[148.051,120.0],[148.05,2.0],[148.048,1.0],[148.047,1.0],[148.04,43.0]],[[148.052,212.0],[148.056,3.0],[148.057,3.0],[148.059,39.0],[148.06,1.0]]]
["binance-futures","SOLUSDT",1727308849212,[[148.06,120.0],[148.058,120.0],[148.056,120.0],[148.055,120.0],[148.052,339.0]],[[148.088,2.0],[148.106,82.0],[148.115,2.0],[148.116,113.0],[148.118,126.0]]]
["binance-futures","SOLUSDT",1727308849263,[[148.087,55.0],[148.085,1.0],[148.08,55.0],[148.078,3.0],[148.076,1.0]],[[148.088,92.0],[148.099,16.0],[148.1,2.0],[148.105,222.0],[148.106,82.0]]]
["binance-futures","SOLUSDT",1727308849314,[[148.087,111.0],[148.08,55.0],[148.079,1.0],[148.078,6.0],[148.076,1.0]],[[148.088,36.0],[148.094,2.0],[148.098,3.0],[148.099,5.0],[148.104,36.0]]]
["binance-futures","SOLUSDT",1727308849366,[[148.087,113.0],[148.086,2.0],[148.08,55.0],[148.079,1.0],[148.078,3.0]],[[148.088,181.0],[148.092,3.0],[148.093,3.0],[148.094,2.0],[148.097,2.0]]]
["binance-futures","SOLUSDT",1727308849417,[[148.087,113.0],[148.086,2.0],[148.08,55.0],[148.079,1.0],[148.078,3.0]],[[148.088,206.0],[148.092,3.0],[148.093,3.0],[148.094,2.0],[148.097,2.0]]]
["binance-futures","SOLUSDT",1727308849468,[[148.087,113.0],[148.086,2.0],[148.08,55.0],[148.079,1.0],[148.078,3.0]],[[148.088,193.0],[148.092,3.0],[148.093,3.0],[148.094,2.0],[148.097,2.0]]]
["binance-futures","SOLUSDT",1727308849519,[[148.087,113.0],[148.086,2.0],[148.081,14.0],[148.08,55.0],[148.079,1.0]],[[148.088,228.0],[148.092,3.0],[148.093,3.0],[148.094,2.0],[148.097,2.0]]]
["binance-futures","SOLUSDT",1727308849572,[[148.087,132.0],[148.086,2.0],[148.08,55.0],[148.079,1.0]],[[148.088,230.0],[148.092,3.0],[148.093,3.0],[148.094,2.0],[148.097,2.0]]]
["binance-futures","SOLUSDT",1727308849612,[[148.087,132.0],[148.086,2.0],[148.08,55.0],[148.079,1.0],[148.074,17.0]],[[148.088,230.0],[148.092,3.0],[148.093,3.0],[148.094,2.0],[148.097,2.0]]]
["binance-futures","SOLUSDT",1727308849674,[[148.087,132.0],[148.086,2.0],[148.08,55.0],[148.079,1.0],[148.076,53.0]],[[148.088,230.0],[148.092,3.0],[148.093,3.0],[148.094,2.0],[148.097,2.0]]]
["binance-futures","SOLUSDT",1727308849726,[[148.087,132.0],[148.086,2.0],[148.084,52.0],[148.082,1.0],[148.08,55.0]],[[148.088,237.0],[148.092,3.0],[148.093,3.0],[148.094,4.0],[148.097,2.0]]]
["binance-futures","SOLUSDT",1727308849775,[[148.087,130.0],[148.086,2.0],[148.084,52.0],[148.082,1.0],[148.08,55.0]],[[148.088,237.0],[148.092,3.0],[148.093,3.0],[148.094,4.0],[148.097,2.0]]]
["binance-futures","SOLUSDT",1727308849874,[[148.087,130.0],[148.086,2.0],[148.082,1.0],[148.08,55.0]],[[148.088,237.0],[148.092,3.0],[148.093,3.0],[148.094,4.0],[148.097,2.0]]]
["binance-futures","SOLUSDT",1727308849936,[[148.087,130.0],[148.086,2.0],[148.08,55.0],[148.067,19.0],[148.066,26.0]],[[148.088,237.0],[148.092,3.0],[148.093,3.0],[148.094,4.0],[148.097,2.0]]]
["binance-futures","SOLUSDT",1727308849985,[[148.087,130.0],[148.086,2.0],[148.067,19.0],[148.066,26.0]],[[148.088,237.0],[148.092,3.0],[148.093,3.0],[148.094,4.0],[148.097,2.0]]]
["binance-futures","SOLUSDT",1727308850017,[[148.087,134.0],[148.086,2.0],[148.067,19.0],[148.066,26.0],[148.065,5.0]],[[148.088,229.0],[148.092,3.0],[148.093,3.0],[148.094,4.0],[148.097,2.0]]]
["binance-futures","SOLUSDT",1727308850084,[[148.087,134.0],[148.086,2.0],[148.08,1.0],[148.067,19.0],[148.065,23.0]],[[148.088,254.0],[148.092,3.0],[148.093,3.0],[148.094,4.0],[148.097,2.0]]]
["binance-futures","SOLUSDT",1727308850142,[[148.087,134.0],[148.086,2.0],[148.08,1.0],[148.079,1.0],[148.067,1.0]],[[148.088,257.0],[148.092,3.0],[148.093,3.0],[148.094,4.0],[148.097,2.0]]]
["binance-futures","SOLUSDT",1727308850186,[[148.087,134.0],[148.086,2.0],[148.08,1.0],[148.079,1.0]],[[148.088,257.0],[148.092,3.0],[148.093,3.0],[148.094,4.0],[148.097,2.0]]]
["binance-futures","SOLUSDT",1727308850240,[[148.087,145.0],[148.086,2.0],[148.08,1.0],[148.079,1.0],[148.043,12.0]],[[148.088,277.0],[148.092,3.0],[148.093,3.0],[148.094,4.0],[148.097,2.0]]]
["binance-futures","SOLUSDT",1727308850284,[[148.087,145.0],[148.086,2.0],[148.08,1.0],[148.079,1.0],[148.063,28.0]],[[148.088,277.0],[148.092,3.0],[148.093,3.0],[148.094,4.0],[148.097,2.0]]]
["binance-futures","SOLUSDT",1727308850353,[[148.087,145.0],[148.086,2.0],[148.084,52.0],[148.08,1.0],[148.079,1.0]],[[148.088,229.0],[148.092,3.0],[148.093,3.0],[148.094,4.0],[148.097,2.0]]]
["binance-futures","SOLUSDT",1727308850405,[[148.112,784.0],[148.111,2.0],[148.109,1.0],[148.107,1.0],[148.103,7.0]],[[148.113,95.0],[148.117,118.0],[148.118,1.0],[148.121,28.0],[148.127,28.0]]]
["binance-futures","SOLUSDT",1727308850456,[[148.113,171.0],[148.112,738.0],[148.111,2.0],[148.109,1.0],[148.107,1.0]],[[148.114,2.0],[148.116,4.0],[148.117,9.0],[148.118,1.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308850507,[[148.113,289.0],[148.112,790.0],[148.111,2.0],[148.109,1.0],[148.107,1.0]],[[148.114,1.0],[148.117,9.0],[148.118,1.0],[148.121,28.0],[148.139,135.0]]]
["binance-futures","SOLUSDT",1727308850557,[[148.113,263.0],[148.112,790.0],[148.111,2.0],[148.109,1.0],[148.107,1.0]],[[148.114,174.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308850607,[[148.113,255.0],[148.112,790.0],[148.111,2.0],[148.109,1.0],[148.107,1.0]],[[148.114,176.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308850707,[[148.113,258.0],[148.112,790.0],[148.111,2.0],[148.109,1.0],[148.107,1.0]],[[148.114,176.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308850765,[[148.113,258.0],[148.112,790.0],[148.111,2.0],[148.109,1.0],[148.107,1.0]],[[148.114,188.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308850928,[[148.113,258.0],[148.112,790.0],[148.111,2.0],[148.109,1.0],[148.107,1.0]],[[148.114,185.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308850971,[[148.113,258.0],[148.112,790.0],[148.111,2.0],[148.109,1.0],[148.107,1.0]],[[148.114,183.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308851029,[[148.113,258.0],[148.112,790.0],[148.111,2.0],[148.109,1.0],[148.107,1.0]],[[148.114,184.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308851079,[[148.113,271.0],[148.112,790.0],[148.111,2.0],[148.109,1.0],[148.107,1.0]],[[148.114,186.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308851135,[[148.113,272.0],[148.112,790.0],[148.111,2.0],[148.109,1.0],[148.107,1.0]],[[148.114,186.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308851184,[[148.113,272.0],[148.112,790.0],[148.111,2.0],[148.109,1.0],[148.107,1.0]],[[148.114,159.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308851240,[[148.113,279.0],[148.112,790.0],[148.111,2.0],[148.109,1.0],[148.107,1.0]],[[148.114,218.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308851288,[[148.113,262.0],[148.112,790.0],[148.111,2.0],[148.109,1.0],[148.107,1.0]],[[148.114,218.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308851339,[[148.113,268.0],[148.112,790.0],[148.111,2.0],[148.109,1.0],[148.107,1.0]],[[148.114,220.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308851396,[[148.113,329.0],[148.112,790.0],[148.111,2.0],[148.109,1.0],[148.107,1.0]],[[148.114,221.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308851775,[[148.113,324.0],[148.112,790.0],[148.111,2.0],[148.109,1.0],[148.107,1.0]],[[148.114,228.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308851820,[[148.113,325.0],[148.112,790.0],[148.111,2.0],[148.109,1.0],[148.107,1.0]],[[148.114,228.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308851900,[[148.113,325.0],[148.112,790.0],[148.111,8.0],[148.109,1.0],[148.107,1.0]],[[148.114,228.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308851945,[[148.113,323.0],[148.112,790.0],[148.111,8.0],[148.109,1.0],[148.107,1.0]],[[148.114,228.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308852010,[[148.113,179.0],[148.112,738.0],[148.111,8.0],[148.109,1.0],[148.107,1.0]],[[148.114,251.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308852064,[[148.113,161.0],[148.112,738.0],[148.111,8.0],[148.109,1.0],[148.107,1.0]],[[148.114,183.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308852116,[[148.113,189.0],[148.112,738.0],[148.111,8.0],[148.109,5.0],[148.107,1.0]],[[148.114,228.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308852278,[[148.113,187.0],[148.112,738.0],[148.111,8.0],[148.109,5.0],[148.107,1.0]],[[148.114,251.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308852326,[[148.113,187.0],[148.112,738.0],[148.111,8.0],[148.109,5.0],[148.107,1.0]],[[148.114,268.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308852431,[[148.113,186.0],[148.112,738.0],[148.111,8.0],[148.109,5.0],[148.107,1.0]],[[148.114,268.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308852486,[[148.113,155.0],[148.112,738.0],[148.111,8.0],[148.109,5.0],[148.107,1.0]],[[148.114,268.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308852528,[[148.113,155.0],[148.112,738.0],[148.111,8.0],[148.109,5.0],[148.107,1.0]],[[148.114,299.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308852655,[[148.113,190.0],[148.112,738.0],[148.111,8.0],[148.109,5.0],[148.107,1.0]],[[148.114,299.0],[148.117,9.0],[148.118,1.0],[148.12,6.0],[148.121,28.0]]]
["binance-futures","SOLUSDT",1727308852710,[],[[148.092,35.0],[148.098,33.0],[148.103,34.0],[148.109,10.0],[148.11,312.0]]]
["binance-futures","SOLUSDT",1727308852761,[[148.057,3.0],[148.045,52.0],[148.044,10.0],[148.043,6.0],[148.04,1.0]],[[148.06,10.0],[148.072,1.0],[148.076,33.0],[148.077,33.0],[148.085,33.0]]]
["binance-futures","SOLUSDT",1727308852812,[[148.058,6.0],[148.057,3.0],[148.056,21.0],[148.054,5.0],[148.053,7.0]],[[148.06,10.0],[148.062,33.0],[148.063,31.0],[148.07,33.0],[148.072,1.0]]]
["binance-futures","SOLUSDT",1727308852863,[],[[148.05,33.0],[148.06,10.0],[148.062,33.0],[148.063,10.0],[148.07,33.0]]]
["binance-futures","SOLUSDT",1727308852914,[[148.037,33.0],[148.036,52.0],[148.035,2.0],[148.03,2.0],[148.028,3.0]],[[148.043,33.0],[148.046,43.0],[148.047,33.0],[148.049,43.0],[148.05,43.0]]]
["binance-futures","SOLUSDT",1727308852965,[[148.037,21.0],[148.036,52.0],[148.035,2.0],[148.03,2.0],[148.028,3.0]],[[148.043,33.0],[148.046,43.0],[148.047,33.0],[148.049,110.0],[148.05,110.0]]]
["binance-futures","SOLUSDT",1727308853016,[[148.04,52.0],[148.037,1.0],[148.036,52.0],[148.035,2.0],[148.033,25.0]],[[148.041,15.0],[148.042,76.0],[148.043,110.0],[148.044,33.0],[148.045,46.0]]]
["binance-futures","SOLUSDT",1727308853067,[[148.04,329.0],[148.037,1.0],[148.036,52.0],[148.035,2.0],[148.033,25.0]],[[148.041,49.0],[148.042,100.0],[148.043,110.0],[148.044,3.0],[148.045,13.0]]]
["binance-futures","SOLUSDT",1727308853118,[[148.04,205.0],[148.038,15.0],[148.037,1.0],[148.036,52.0],[148.035,2.0]],[[148.041,30.0],[148.042,24.0],[148.043,65.0],[148.044,3.0],[148.045,48.0]]]
["binance-futures","SOLUSDT",1727308853170,[[148.044,30.0],[148.043,159.0],[148.042,244.0],[148.041,542.0],[148.04,142.0]],[[148.056,17.0],[148.057,20.0],[148.059,19.0],[148.061,1.0],[148.066,8.0]]]
["binance-futures","SOLUSDT",1727308853221,[[148.056,51.0],[148.055,35.0],[148.053,127.0],[148.051,115.0],[148.049,48.0]],[[148.065,1.0],[148.071,20.0],[148.076,2.0],[148.078,25.0],[148.08,51.0]]]
["binance-futures","SOLUSDT",1727308853272,[[148.075,304.0],[148.072,52.0],[148.07,94.0],[148.068,3.0],[148.067,67.0]],[[148.076,1.0],[148.08,2.0],[148.086,22.0],[148.087,22.0],[148.088,68.0]]]
["binance-futures","SOLUSDT",1727308853323,[[148.075,225.0],[148.074,3.0],[148.073,3.0],[148.072,55.0],[148.07,9.0]],[[148.076,37.0],[148.078,1.0],[148.08,2.0],[148.081,1.0],[148.082,7.0]]]
["binance-futures","SOLUSDT",1727308853370,[[148.075,80.0],[148.072,52.0],[148.07,1.0]],[[148.076,54.0],[148.078,4.0],[148.08,1.0],[148.081,1.0],[148.082,3.0]]]
["binance-futures","SOLUSDT",1727308853426,[[148.075,80.0],[148.072,52.0],[148.07,1.0],[148.056,59.0],[148.043,92.0]],[[148.076,54.0],[148.077,12.0],[148.078,4.0],[148.08,1.0],[148.081,1.0]]]
["binance-futures","SOLUSDT",1727308853476,[[148.075,80.0],[148.072,52.0],[148.07,2.0],[148.063,1.0],[148.056,60.0]],[[148.076,54.0],[148.077,12.0],[148.078,4.0],[148.08,1.0],[148.081,1.0]]]
["binance-futures","SOLUSDT",1727308853526,[[148.075,80.0],[148.072,52.0],[148.07,2.0],[148.063,1.0],[148.056,60.0]],[[148.076,55.0],[148.077,12.0],[148.078,4.0],[148.08,1.0],[148.081,1.0]]]
["binance-futures","SOLUSDT",1727308853580,[[148.075,83.0],[148.072,52.0],[148.07,2.0],[148.063,1.0],[148.06,77.0]],[[148.076,60.0],[148.077,12.0],[148.078,4.0],[148.08,1.0],[148.081,1.0]]]
["binance-futures","SOLUSDT",1727308853632,[[148.075,83.0],[148.072,52.0],[148.07,2.0],[148.063,1.0],[148.06,77.0]],[[148.076,51.0],[148.077,12.0],[148.078,4.0],[148.08,1.0],[148.081,1.0]]]
["binance-futures","SOLUSDT",1727308853735,[[148.075,83.0],[148.072,52.0],[148.07,2.0],[148.065,108.0],[148.064,116.0]],[[148.076,67.0],[148.077,12.0],[148.078,4.0],[148.08,1.0],[148.081,1.0]]]
["binance-futures","SOLUSDT",1727308853783,[[148.075,6.0],[148.073,1.0],[148.07,2.0],[148.068,52.0],[148.067,1.0]],[[148.076,222.0],[148.077,12.0],[148.078,3.0],[148.08,1.0],[148.081,1.0]]]
["binance-futures","SOLUSDT",1727308853837,[[148.068,52.0]],[[148.069,80.0],[148.07,130.0],[148.071,45.0],[148.073,119.0],[148.074,141.0]]]
["binance-futures","SOLUSDT",1727308853891,[[148.06,79.0],[148.052,52.0],[148.05,44.0],[148.047,52.0],[148.045,50.0]],[[148.061,134.0],[148.062,3.0],[148.064,35.0],[148.065,21.0],[148.066,147.0]]]
["binance-futures","SOLUSDT",1727308853941,[[148.06,149.0],[148.052,52.0],[148.05,44.0],[148.047,52.0],[148.045,50.0]],[[148.061,110.0],[148.062,3.0],[148.063,76.0],[148.064,13.0],[148.065,13.0]]]
["binance-futures","SOLUSDT",1727308853990,[[148.06,149.0],[148.055,9.0],[148.052,52.0],[148.05,44.0],[148.048,64.0]],[[148.061,61.0],[148.062,3.0],[148.063,76.0],[148.064,13.0],[148.065,12.0]]]
["binance-futures","SOLUSDT",1727308854098,[[148.06,152.0],[148.055,9.0],[148.052,52.0],[148.05,44.0],[148.048,64.0]],[[148.061,61.0],[148.062,3.0],[148.063,76.0],[148.064,13.0],[148.065,12.0]]]
["binance-futures","SOLUSDT",1727308854148,[[148.06,153.0],[148.055,9.0],[148.052,52.0],[148.05,44.0],[148.048,64.0]],[[148.061,61.0],[148.062,3.0],[148.063,76.0],[148.064,13.0],[148.065,12.0]]]
["binance-futures","SOLUSDT",1727308854204,[[148.06,151.0],[148.055,9.0],[148.052,52.0],[148.05,44.0],[148.048,64.0]],[[148.061,68.0],[148.062,3.0],[148.063,47.0],[148.064,13.0],[148.065,12.0]]]
["binance-futures","SOLUSDT",1727308854256,[[148.06,151.0],[148.055,9.0],[148.052,52.0],[148.05,44.0],[148.048,64.0]],[[148.061,92.0],[148.062,3.0],[148.063,47.0],[148.064,13.0],[148.065,12.0]]]
["binance-futures","SOLUSDT",1727308854303,[[148.06,151.0],[148.055,9.0],[148.052,52.0],[148.05,44.0],[148.048,64.0]],[[148.061,96.0],[148.062,3.0],[148.063,47.0],[148.064,13.0],[148.065,12.0]]]
["binance-futures","SOLUSDT",1727308854356,[[148.06,151.0],[148.055,9.0],[148.052,52.0],[148.05,44.0],[148.048,64.0]],[[148.061,115.0],[148.062,3.0],[148.063,47.0],[148.064,13.0],[148.065,12.0]]]
["binance-futures","SOLUSDT",1727308854412,[[148.05,1.0]],[[148.052,264.0],[148.053,234.0],[148.054,132.0],[148.055,112.0],[148.056,112.0]]]
["binance-futures","SOLUSDT",1727308854462,[[148.04,119.0],[148.03,14.0],[148.029,1.0],[148.026,8.0],[148.018,63.0]],[[148.041,130.0],[148.042,3.0],[148.05,3.0],[148.051,196.0],[148.052,13.0]]]
["binance-futures","SOLUSDT",1727308854513,[[148.04,143.0],[148.034,3.0],[148.033,1.0],[148.032,3.0],[148.03,5.0]],[[148.041,90.0],[148.042,3.0],[148.05,42.0],[148.051,54.0],[148.052,13.0]]]
["binance-futures","SOLUSDT",1727308854567,[[148.04,143.0],[148.037,1.0],[148.033,1.0],[148.032,4.0],[148.03,5.0]],[[148.041,102.0],[148.042,3.0],[148.05,12.0],[148.051,54.0],[148.052,13.0]]]
["binance-futures","SOLUSDT",1727308854622,[[148.04,143.0],[148.037,15.0],[148.033,1.0],[148.032,4.0],[148.03,5.0]],[[148.041,91.0],[148.042,3.0],[148.05,12.0],[148.051,54.0],[148.052,13.0]]]
["binance-futures","SOLUSDT",1727308854674,[[148.04,166.0],[148.037,15.0],[148.033,1.0],[148.032,4.0],[148.03,5.0]],[[148.041,91.0],[148.042,3.0],[148.05,12.0],[148.051,54.0],[148.052,13.0]]]
["binance-futures","SOLUSDT",1727308854726,[[148.04,142.0],[148.037,15.0],[148.033,1.0],[148.032,4.0],[148.03,5.0]],[[148.041,97.0],[148.042,3.0],[148.05,12.0],[148.051,54.0],[148.052,13.0]]]
["binance-futures","SOLUSDT",1727308854780,[[148.04,119.0],[148.037,15.0],[148.033,1.0],[148.032,4.0],[148.03,5.0]],[[148.041,97.0],[148.042,3.0],[148.05,12.0],[148.051,54.0],[148.052,13.0]]]
["binance-futures","SOLUSDT",1727308854939,[[148.04,120.0],[148.039,2.0],[148.037,15.0],[148.033,1.0],[148.032,1.0]],[[148.041,104.0],[148.042,3.0],[148.05,12.0],[148.051,54.0],[148.052,13.0]]]
["binance-futures","SOLUSDT",1727308854987,[[148.04,120.0],[148.039,2.0],[148.037,15.0],[148.033,1.0],[148.032,1.0]],[[148.041,104.0],[148.042,3.0],[148.05,12.0],[148.051,54.0],[148.052,13.0]]]
["binance-futures","SOLUSDT",1727308855040,[[148.04,122.0],[148.039,2.0],[148.037,15.0],[148.033,1.0],[148.032,1.0]],[[148.041,104.0],[148.042,3.0],[148.05,12.0],[148.051,54.0],[148.052,13.0]]]
["binance-futures","SOLUSDT",1727308855096,[[148.049,108.0],[148.048,52.0],[148.044,260.0],[148.043,315.0],[148.042,47.0]],[[148.05,8.0],[148.051,1.0],[148.054,3.0],[148.061,48.0],[148.062,10.0]]]
["binance-futures","SOLUSDT",1727308855144,[[148.049,487.0],[148.048,52.0],[148.046,3.0],[148.045,92.0],[148.044,249.0]],[[148.05,9.0],[148.054,3.0],[148.061,48.0],[148.062,10.0],[148.071,17.0]]]
["binance-futures","SOLUSDT",1727308855198,[[148.06,186.0],[148.057,6.0],[148.056,187.0],[148.053,3.0],[148.052,3.0]],[[148.061,73.0],[148.062,3.0],[148.07,3.0],[148.071,22.0],[148.072,26.0]]]
["binance-futures","SOLUSDT",1727308855249,[[148.06,122.0],[148.059,2.0],[148.057,76.0],[148.056,187.0],[148.054,2.0]],[[148.061,67.0],[148.062,3.0],[148.066,4.0],[148.067,7.0],[148.07,3.0]]]
["binance-futures","SOLUSDT",1727308855294,[[148.06,124.0],[148.059,2.0],[148.057,76.0],[148.056,187.0],[148.054,2.0]],[[148.061,66.0],[148.062,3.0],[148.066,4.0],[148.067,7.0],[148.069,1.0]]]
["binance-futures","SOLUSDT",1727308855350,[[148.06,102.0],[148.059,2.0],[148.057,76.0],[148.056,187.0]],[[148.061,155.0],[148.062,3.0],[148.066,4.0],[148.069,1.0],[148.084,20.0]]]
["binance-futures","SOLUSDT",1727308855396,[[148.06,100.0],[148.059,2.0],[148.057,76.0],[148.056,175.0],[148.022,19.0]],[[148.061,155.0],[148.062,3.0],[148.066,4.0],[148.072,27.0],[148.083,8.0]]]
["binance-futures","SOLUSDT",1727308855423,[[148.06,124.0],[148.059,2.0],[148.057,76.0],[148.056,175.0],[148.022,19.0]],[[148.061,131.0],[148.062,3.0],[148.066,4.0],[148.072,27.0],[148.074,4.0]]]
["binance-futures","SOLUSDT",1727308855508,[[148.06,100.0],[148.059,2.0],[148.057,76.0],[148.056,175.0],[148.022,19.0]],[[148.061,124.0],[148.062,3.0],[148.066,4.0],[148.072,27.0],[148.074,4.0]]]
["binance-futures","SOLUSDT",1727308855559,[[148.06,100.0],[148.059,2.0],[148.057,76.0],[148.056,175.0],[148.022,19.0]],[[148.061,131.0],[148.062,3.0],[148.065,8.0],[148.066,4.0],[148.072,27.0]]]
["binance-futures","SOLUSDT",1727308855614,[[148.06,55.0],[148.059,2.0],[148.057,70.0],[148.056,175.0],[148.022,19.0]],[[148.061,138.0],[148.062,3.0],[148.065,1.0],[148.066,4.0],[148.072,27.0]]]
["binance-futures","SOLUSDT",1727308855663,[[148.06,55.0],[148.059,2.0],[148.056,169.0],[148.052,53.0],[148.049,193.0]],[[148.061,164.0],[148.062,3.0],[148.065,1.0],[148.066,4.0],[148.072,27.0]]]
["binance-futures","SOLUSDT",1727308855771,[[148.06,55.0],[148.059,2.0],[148.056,169.0],[148.052,53.0],[148.049,193.0]],[[148.061,170.0],[148.062,3.0],[148.065,1.0],[148.066,4.0],[148.072,27.0]]]
["binance-futures","SOLUSDT",1727308855807,[[148.06,55.0],[148.059,2.0],[148.056,169.0],[148.052,53.0],[148.049,193.0]],[[148.061,144.0],[148.062,3.0],[148.065,1.0],[148.066,4.0],[148.072,27.0]]]
["binance-futures","SOLUSDT",1727308856030,[[148.06,163.0],[148.059,2.0],[148.056,169.0],[148.055,1.0],[148.052,53.0]],[[148.061,165.0],[148.062,3.0],[148.065,1.0],[148.066,4.0],[148.072,27.0]]]
["binance-futures","SOLUSDT",1727308856085,[[148.06,175.0],[148.059,2.0],[148.057,1.0],[148.056,169.0],[148.055,1.0]],[[148.061,165.0],[148.062,3.0],[148.065,1.0],[148.066,4.0],[148.072,27.0]]]
["binance-futures","SOLUSDT",1727308856114,[[148.06,177.0],[148.059,2.0],[148.057,5.0],[148.056,169.0],[148.055,1.0]],[[148.061,98.0],[148.062,3.0],[148.065,1.0],[148.066,4.0],[148.072,27.0]]]
["binance-futures","SOLUSDT",1727308856239,[[148.06,177.0],[148.059,2.0],[148.057,1.0],[148.056,169.0],[148.055,1.0]],[[148.061,114.0],[148.062,3.0],[148.065,1.0],[148.066,11.0],[148.072,27.0]]]
["binance-futures","SOLUSDT",1727308856337,[[148.06,177.0],[148.059,2.0],[148.057,1.0],[148.056,169.0],[148.055,1.0]],[[148.061,113.0],[148.062,3.0],[148.065,1.0],[148.066,11.0],[148.072,27.0]]]
["binance-futures","SOLUSDT",1727308856394,[[148.06,177.0],[148.059,2.0],[148.057,1.0],[148.056,169.0],[148.055,1.0]],[[148.061,113.0],[148.062,3.0],[148.065,1.0],[148.066,4.0],[148.072,27.0]]]
["binance-futures","SOLUSDT",1727308856698,[[148.06,177.0],[148.059,2.0],[148.057,1.0],[148.056,169.0],[148.055,1.0]],[[148.061,113.0],[148.062,3.0],[148.065,8.0],[148.066,4.0],[148.072,27.0]]]
["binance-futures","SOLUSDT",1727308856768,[[148.06,175.0],[148.059,2.0],[148.057,1.0],[148.056,169.0],[148.055,1.0]],[[148.061,104.0],[148.062,3.0],[148.065,1.0],[148.066,4.0],[148.072,27.0]]]
["binance-futures","SOLUSDT",1727308856855,[[148.06,195.0],[148.059,2.0],[148.057,1.0],[148.056,169.0],[148.055,1.0]],[[148.061,105.0],[148.062,3.0],[148.065,1.0],[148.066,4.0],[148.072,27.0]]]
["binance-futures","SOLUSDT",1727308856923,[[148.06,195.0],[148.059,2.0],[148.057,1.0],[148.056,172.0],[148.055,1.0]],[[148.061,105.0],[148.062,3.0],[148.065,1.0],[148.066,4.0],[148.072,27.0]]]
["binance-futures","SOLUSDT",1727308856974,[[148.06,195.0],[148.059,2.0],[148.057,5.0],[148.056,169.0],[148.055,1.0]],[[148.061,102.0],[148.062,3.0],[148.065,1.0],[148.066,4.0],[148.072,27.0]]]
["binance-futures","SOLUSDT",1727308857029,[[148.06,195.0],[148.059,2.0],[148.057,1.0],[148.056,169.0],[148.055,1.0]],[[148.061,102.0],[148.062,3.0],[148.065,1.0],[148.066,4.0],[148.072,27.0]]]
["binance-futures","SOLUSDT",1727308857091,[[148.06,203.0],[148.058,3.0],[148.057,3.0],[148.056,172.0],[148.055,1.0]],[[148.061,68.0],[148.065,1.0],[148.066,4.0],[148.072,27.0],[148.09,11.0]]]
["binance-futures","SOLUSDT",1727308857142,[[148.06,226.0],[148.058,3.0],[148.057,3.0],[148.056,172.0],[148.055,1.0]],[[148.061,35.0],[148.065,1.0],[148.066,4.0],[148.072,27.0],[148.087,51.0]]]
["binance-futures","SOLUSDT",1727308857193,[[148.064,408.0],[148.063,213.0],[148.062,31.0],[148.061,368.0],[148.06,201.0]],[[148.065,1.0],[148.069,1.0],[148.072,2.0],[148.075,1.0],[148.084,1.0]]]
["binance-futures","SOLUSDT",1727308857244,[[148.07,268.0],[148.069,289.0],[148.068,365.0],[148.067,2.0],[148.066,3.0]],[[148.071,67.0],[148.072,1.0],[148.075,10.0],[148.076,51.0],[148.078,4.0]]]
["binance-futures","SOLUSDT",1727308857295,[[148.07,270.0],[148.069,292.0],[148.068,365.0],[148.067,6.0],[148.066,3.0]],[[148.071,62.0],[148.072,1.0],[148.074,4.0],[148.075,10.0],[148.076,51.0]]]
["binance-futures","SOLUSDT",1727308857346,[[148.07,273.0],[148.069,294.0],[148.068,365.0],[148.067,6.0],[148.066,3.0]],[[148.071,65.0],[148.072,1.0],[148.074,4.0],[148.075,10.0],[148.076,51.0]]]
["binance-futures","SOLUSDT",1727308857391,[[148.07,272.0],[148.069,294.0],[148.068,365.0],[148.067,6.0],[148.066,3.0]],[[148.071,66.0],[148.072,1.0],[148.074,4.0],[148.075,10.0],[148.076,51.0]]]
["binance-futures","SOLUSDT",1727308857435,[[148.07,272.0],[148.069,289.0],[148.068,365.0],[148.067,4.0],[148.066,3.0]],[[148.071,66.0],[148.072,1.0],[148.074,4.0],[148.075,10.0],[148.076,51.0]]]
["binance-futures","SOLUSDT",1727308857497,[[148.07,271.0],[148.069,289.0],[148.068,360.0],[148.067,4.0],[148.066,3.0]],[[148.071,35.0],[148.072,1.0],[148.074,4.0],[148.075,10.0],[148.076,51.0]]]
["binance-futures","SOLUSDT",1727308857555,[[148.07,294.0],[148.069,289.0],[148.068,360.0],[148.067,4.0],[148.066,3.0]],[[148.071,35.0],[148.072,1.0],[148.074,4.0],[148.075,10.0],[148.076,51.0]]]
["binance-futures","SOLUSDT",1727308857753,[[148.07,296.0],[148.069,289.0],[148.068,360.0],[148.067,4.0],[148.066,3.0]],[[148.071,14.0],[148.075,10.0],[148.076,51.0],[148.077,1.0],[148.078,1.0]]]
["binance-futures","SOLUSDT",1727308857806,[[148.07,296.0],[148.069,289.0],[148.068,360.0],[148.067,4.0],[148.066,7.0]],[[148.071,14.0],[148.075,10.0],[148.076,51.0],[148.077,1.0],[148.078,1.0]]]
["binance-futures","SOLUSDT",1727308857863,[[148.075,268.0],[148.074,144.0],[148.073,3.0],[148.072,55.0],[148.071,321.0]],[[148.076,86.0],[148.078,1.0],[148.08,1.0],[148.081,1.0],[148.082,3.0]]]
["binance-futures","SOLUSDT",1727308857924,[[148.075,292.0],[148.074,139.0],[148.073,144.0],[148.072,55.0],[148.071,299.0]],[[148.076,86.0],[148.078,1.0],[148.08,1.0],[148.081,1.0],[148.082,3.0]]]
["binance-futures","SOLUSDT",1727308857975,[[148.075,86.0],[148.074,119.0],[148.073,141.0],[148.072,52.0],[148.071,250.0]],[[148.076,66.0],[148.078,11.0],[148.08,1.0],[148.081,1.0],[148.082,3.0]]]
["binance-futures","SOLUSDT",1727308858028,[[148.075,81.0],[148.074,119.0],[148.072,52.0],[148.071,250.0]],[[148.076,74.0],[148.077,18.0],[148.078,4.0],[148.08,1.0],[148.081,1.0]]]
["binance-futures","SOLUSDT",1727308858083,[[148.075,5.0],[148.074,5.0],[148.073,1.0],[148.072,52.0],[148.071,108.0]],[[148.076,140.0],[148.077,18.0],[148.078,3.0],[148.08,53.0],[148.081,1.0]]]
["binance-futures","SOLUSDT",1727308858134,[[148.075,5.0],[148.073,1.0],[148.072,52.0]],[[148.076,136.0],[148.077,18.0],[148.078,3.0],[148.08,53.0],[148.081,1.0]]]
["binance-futures","SOLUSDT",1727308858181,[[148.075,5.0],[148.073,1.0],[148.072,52.0],[148.07,2.0],[148.068,52.0]],[[148.076,188.0],[148.077,18.0],[148.078,3.0],[148.08,53.0],[148.081,1.0]]]
["binance-futures","SOLUSDT",1727308858237,[[148.072,75.0],[148.07,1.0],[148.069,21.0],[148.068,52.0]],[[148.073,266.0],[148.074,3.0],[148.075,79.0],[148.076,180.0],[148.078,3.0]]]
["binance-futures","SOLUSDT",1727308858283,[[148.072,75.0],[148.07,1.0],[148.069,21.0],[148.068,52.0],[148.029,39.0]],[[148.073,266.0],[148.074,48.0],[148.075,61.0],[148.076,162.0],[148.078,3.0]]]
["binance-futures","SOLUSDT",1727308858310,[[148.072,76.0],[148.07,1.0],[148.069,21.0],[148.068,52.0],[148.032,43.0]],[[148.073,263.0],[148.074,48.0],[148.075,61.0],[148.076,162.0],[148.078,3.0]]]
["binance-futures","SOLUSDT",1727308858397,[[148.072,161.0],[148.07,1.0],[148.069,21.0],[148.068,52.0],[148.041,48.0]],[[148.073,263.0],[148.074,48.0],[148.075,61.0],[148.076,162.0],[148.078,3.0]]]
["binance-futures","SOLUSDT",1727308858444,[[148.072,162.0],[148.07,1.0],[148.069,21.0],[148.068,52.0],[148.042,54.0]],[[148.073,263.0],[148.074,48.0],[148.075,61.0],[148.076,162.0],[148.078,3.0]]]
["binance-futures","SOLUSDT",1727308858551,[[148.072,162.0],[148.071,2.0],[148.07,1.0],[148.069,21.0],[148.068,52.0]],[[148.073,270.0],[148.074,48.0],[148.075,28.0],[148.076,162.0],[148.078,3.0]]]
["binance-futures","SOLUSDT",1727308858656,[[148.072,63.0],[148.071,2.0],[148.069,21.0],[148.068,52.0]],[[148.073,258.0],[148.074,48.0],[148.075,28.0],[148.076,162.0],[148.078,3.0]]]
["binance-futures","SOLUSDT",1727308858704,[[148.068,61.0],[148.067,4.0],[148.065,10.0],[148.064,85.0],[148.062,1.0]],[[148.069,162.0],[148.07,52.0],[148.071,104.0],[148.072,61.0],[148.073,30.0]]]
["binance-futures","SOLUSDT",1727308858758,[[148.068,52.0],[148.067,4.0],[148.065,34.0],[148.064,53.0],[148.062,1.0]],[[148.069,170.0],[148.07,47.0],[148.071,38.0],[148.072,61.0],[148.073,30.0]]]
["binance-futures","SOLUSDT",1727308858809,[[148.068,53.0],[148.067,4.0],[148.065,34.0],[148.064,53.0],[148.062,1.0]],[[148.069,170.0],[148.07,47.0],[148.071,38.0],[148.072,61.0],[148.073,30.0]]]
["binance-futures","SOLUSDT",1727308858869,[],[[148.059,22.0],[148.06,45.0],[148.061,129.0],[148.062,34.0],[148.063,61.0]]]
["binance-futures","SOLUSDT",1727308858921,[[148.029,15.0],[148.025,4.0],[148.024,4.0],[148.023,4.0],[148.02,7.0]],[[148.036,33.0],[148.04,10.0],[148.042,33.0],[148.044,44.0],[148.045,87.0]]]
["binance-futures","SOLUSDT",1727308858972,[[148.024,56.0],[148.023,4.0],[148.02,55.0]],[[148.027,33.0],[148.028,33.0],[148.029,79.0],[148.03,74.0],[148.031,33.0]]]
["binance-futures","SOLUSDT",1727308859023,[[148.024,49.0],[148.023,4.0],[148.02,54.0],[148.014,4.0],[148.013,3.0]],[[148.025,93.0],[148.026,125.0],[148.027,218.0],[148.029,51.0],[148.03,53.0]]]
["binance-futures","SOLUSDT",1727308859074,[[148.024,186.0],[148.023,3.0],[148.021,18.0],[148.02,54.0],[148.018,3.0]],[[148.025,117.0],[148.026,11.0],[148.027,137.0],[148.03,11.0],[148.032,45.0]]]
["binance-futures","SOLUSDT",1727308859125,[[148.034,124.0],[148.032,67.0],[148.031,251.0],[148.03,15.0],[148.029,167.0]],[[148.035,5.0],[148.037,1.0],[148.039,39.0],[148.042,54.0],[148.043,29.0]]]
["binance-futures","SOLUSDT",1727308859176,[[148.034,510.0],[148.033,3.0],[148.032,404.0],[148.031,214.0],[148.03,3.0]],[[148.035,60.0],[148.037,1.0],[148.039,26.0],[148.041,7.0],[148.042,3.0]]]
["binance-futures","SOLUSDT",1727308859228,[[148.034,453.0],[148.033,140.0],[148.032,334.0],[148.031,214.0],[148.03,3.0]],[[148.035,1.0],[148.037,1.0],[148.041,7.0],[148.056,63.0],[148.058,27.0]]]
["binance-futures","SOLUSDT",1727308859279,[[148.034,454.0],[148.033,140.0],[148.032,334.0],[148.031,214.0],[148.03,3.0]],[[148.035,19.0],[148.037,1.0],[148.042,3.0],[148.045,5.0],[148.047,7.0]]]
["binance-futures","SOLUSDT",1727308859328,[[148.034,454.0],[148.033,140.0],[148.032,334.0],[148.031,167.0],[148.03,3.0]],[[148.035,19.0],[148.037,1.0],[148.042,3.0],[148.045,5.0],[148.047,7.0]]]
["binance-futures","SOLUSDT",1727308859383,[[148.034,454.0],[148.033,140.0],[148.032,334.0],[148.031,167.0],[148.03,3.0]],[[148.035,21.0],[148.037,1.0],[148.042,3.0],[148.045,5.0],[148.047,7.0]]]
["binance-futures","SOLUSDT",1727308859425,[[148.034,454.0],[148.033,140.0],[148.032,334.0],[148.031,167.0],[148.03,3.0]],[[148.035,21.0],[148.037,1.0],[148.038,8.0],[148.042,3.0],[148.045,5.0]]]
["binance-futures","SOLUSDT",1727308859489,[[148.034,443.0],[148.033,137.0],[148.032,274.0],[148.031,77.0],[148.03,3.0]],[[148.035,21.0],[148.037,1.0],[148.038,8.0],[148.042,3.0],[148.045,5.0]]]
["binance-futures","SOLUSDT",1727308859541,[[148.034,367.0],[148.033,53.0],[148.032,274.0],[148.031,77.0]],[[148.035,66.0],[148.037,1.0],[148.038,8.0],[148.042,3.0],[148.044,52.0]]]
["binance-futures","SOLUSDT",1727308859592,[[148.034,367.0],[148.033,53.0],[148.032,274.0],[148.031,77.0],[147.985,50.0]],[[148.035,22.0],[148.037,1.0],[148.038,8.0],[148.042,3.0],[148.043,19.0]]]
["binance-futures","SOLUSDT",1727308859647,[[148.034,224.0],[148.033,53.0],[148.032,208.0],[148.031,10.0],[148.029,153.0]],[[148.035,67.0],[148.037,1.0],[148.038,8.0],[148.042,3.0],[148.043,19.0]]]
["binance-futures","SOLUSDT",1727308859684,[[148.034,90.0],[148.033,53.0],[148.032,161.0],[148.031,10.0],[148.029,94.0]],[[148.035,38.0],[148.037,1.0],[148.038,8.0],[148.042,3.0],[148.043,19.0]]]
["binance-futures","SOLUSDT",1727308859741,[[148.034,90.0],[148.033,29.0],[148.032,53.0],[148.031,2.0],[148.029,91.0]],[[148.035,109.0],[148.037,1.0],[148.038,8.0],[148.042,3.0],[148.043,19.0]]]
["binance-futures","SOLUSDT",1727308859801,[[148.034,73.0],[148.033,12.0],[148.032,53.0],[148.031,2.0],[148.029,91.0]],[[148.035,117.0],[148.037,1.0],[148.038,8.0],[148.042,3.0],[148.043,19.0]]]
["binance-futures","SOLUSDT",1727308859859,[[148.034,73.0],[148.032,53.0],[148.031,2.0],[148.029,57.0]],[[148.035,117.0],[148.037,1.0],[148.038,8.0],[148.042,3.0],[148.043,19.0]]]
["binance-futures","SOLUSDT",1727308859903,[[148.034,5.0],[148.032,53.0],[148.031,2.0],[148.029,57.0],[148.026,3.0]],[[148.035,110.0],[148.036,52.0],[148.037,1.0],[148.038,8.0],[148.042,3.0]]]
["binance-futures","SOLUSDT",1727308859955,[[148.032,54.0],[148.031,2.0],[148.029,1.0],[148.028,54.0],[148.026,27.0]],[[148.033,158.0],[148.034,35.0],[148.035,93.0],[148.036,52.0],[148.037,1.0]]]
["binance-futures","SOLUSDT",1727308860014,[[148.032,52.0],[148.031,2.0],[148.029,1.0],[148.028,52.0],[148.026,27.0]],[[148.033,148.0],[148.034,35.0],[148.035,93.0],[148.036,52.0],[148.037,1.0]]]
["binance-futures","SOLUSDT",1727308860065,[[148.032,52.0],[148.031,2.0],[148.029,1.0],[148.028,52.0],[148.026,27.0]],[[148.033,149.0],[148.034,35.0],[148.035,93.0],[148.036,52.0],[148.037,1.0]]]
["binance-futures","SOLUSDT",1727308860113,[[148.032,52.0],[148.031,2.0],[148.029,1.0],[148.028,52.0],[148.026,4.0]],[[148.033,155.0],[148.034,35.0],[148.035,93.0],[148.036,52.0],[148.037,1.0]]]
["binance-futures","SOLUSDT",1727308860156,[[148.031,2.0],[148.029,1.0],[148.028,52.0],[148.026,4.0]],[[148.032,285.0],[148.033,121.0],[148.034,3.0],[148.035,93.0],[148.036,52.0]]]
["binance-futures","SOLUSDT",1727308860223,[[148.026,2.0],[148.021,12.0],[148.02,53.0],[148.014,1.0],[148.013,1.0]],[[148.027,273.0],[148.028,71.0],[148.03,3.0],[148.031,184.0],[148.032,122.0]]]
["binance-futures","SOLUSDT",1727308860276,[[148.023,3.0],[148.02,53.0],[148.016,52.0],[148.014,1.0],[148.013,1.0]],[[148.024,297.0],[148.025,101.0],[148.026,3.0],[148.027,85.0],[148.028,71.0]]]
["binance-futures","SOLUSDT",1727308860328,[],[[148.0,2076.0],[148.002,3.0],[148.003,2.0],[148.004,1.0],[148.012,52.0]]]
["binance-futures","SOLUSDT",1727308860379,[[147.999,19.0],[147.997,3.0],[147.996,53.0],[147.994,1.0],[147.993,27.0]],[[148.0,2024.0],[148.001,1.0],[148.002,3.0],[148.003,2.0],[148.004,1.0]]]
["binance-futures","SOLUSDT",1727308860430,[[147.999,12.0],[147.997,3.0],[147.996,53.0],[147.994,1.0],[147.993,21.0]],[[148.0,2031.0],[148.001,1.0],[148.002,3.0],[148.003,2.0],[148.004,1.0]]]
["binance-futures","SOLUSDT",1727308860481,[[147.999,9.0],[147.997,3.0],[147.996,53.0],[147.994,1.0],[147.993,21.0]],[[148.0,2032.0],[148.001,1.0],[148.002,3.0],[148.003,2.0],[148.004,1.0]]]
["binance-futures","SOLUSDT",1727308860534,[[147.999,83.0],[147.997,3.0],[147.996,53.0],[147.994,1.0],[147.993,21.0]],[[148.0,2025.0],[148.001,1.0],[148.002,3.0],[148.003,2.0],[148.004,1.0]]]
["binance-futures","SOLUSDT",1727308860581,[[147.999,129.0],[147.997,3.0],[147.996,53.0],[147.994,1.0],[147.993,21.0]],[[148.0,2025.0],[148.001,1.0],[148.002,3.0],[148.003,2.0],[148.004,1.0]]]
["binance-futures","SOLUSDT",1727308860636,[[147.999,46.0],[147.997,3.0],[147.996,53.0],[147.994,1.0],[147.993,21.0]],[[148.0,2032.0],[148.001,1.0],[148.002,3.0],[148.003,2.0],[148.004,1.0]]]
["binance-futures","SOLUSDT",1727308860691,[[147.999,46.0],[147.997,3.0],[147.996,1.0],[147.994,1.0],[147.993,21.0]],[[148.0,2031.0],[148.001,1.0],[148.002,3.0],[148.003,2.0],[148.004,1.0]]]
["binance-futures","SOLUSDT",1727308860743,[[147.999,25.0],[147.997,3.0],[147.996,1.0],[147.994,1.0],[147.993,1.0]],[[148.0,2031.0],[148.001,1.0],[148.002,3.0],[148.003,2.0],[148.004,1.0]]]
["binance-futures","SOLUSDT",1727308860795,[[147.999,25.0],[147.997,3.0],[147.996,1.0],[147.994,1.0],[147.993,1.0]],[[148.0,2035.0],[148.001,1.0],[148.002,3.0],[148.003,2.0],[148.004,1.0]]]
["binance-futures","SOLUSDT",1727308860846,[],[[147.99,73.0],[147.991,73.0],[147.992,610.0],[147.993,4.0],[147.994,75.0]]]
["binance-futures","SOLUSDT",1727308860898,[[147.989,49.0],[147.987,4.0],[147.977,5.0],[147.976,3.0],[147.974,4.0]],[[147.99,262.0],[147.991,4.0],[147.992,140.0],[147.993,1.0],[147.994,70.0]]]
["binance-futures","SOLUSDT",1727308860948,[[147.989,49.0],[147.987,4.0],[147.984,53.0],[147.983,25.0],[147.981,9.0]],[[147.99,262.0],[147.991,4.0],[147.992,140.0],[147.993,1.0],[147.994,70.0]]]
["binance-futures","SOLUSDT",1727308861000,[[147.989,51.0],[147.988,52.0],[147.987,4.0],[147.984,53.0],[147.983,25.0]],[[147.99,263.0],[147.991,4.0],[147.992,132.0],[147.993,1.0],[147.994,70.0]]]
["binance-futures","SOLUSDT",1727308861050,[[147.989,50.0],[147.988,52.0],[147.987,4.0],[147.984,53.0],[147.983,25.0]],[[147.99,190.0],[147.992,132.0],[147.993,1.0],[147.994,70.0],[148.018,42.0]]]
["binance-futures","SOLUSDT",1727308861105,[[147.989,117.0],[147.988,52.0],[147.987,4.0],[147.984,53.0],[147.983,25.0]],[[147.99,159.0],[147.992,65.0],[147.993,1.0],[147.994,70.0],[147.998,70.0]]]
["binance-futures","SOLUSDT",1727308861157,[[147.989,117.0],[147.988,52.0],[147.987,4.0],[147.984,53.0],[147.983,25.0]],[[147.99,179.0],[147.992,65.0],[147.993,1.0],[147.994,70.0],[147.998,70.0]]]
["binance-futures","SOLUSDT",1727308861209,[[147.989,228.0],[147.988,55.0],[147.987,4.0],[147.986,57.0],[147.985,3.0]],[[147.99,71.0],[147.993,1.0],[147.998,3.0],[147.999,313.0],[148.0,2051.0]]]
["binance-futures","SOLUSDT",1727308861261,[[147.989,228.0],[147.988,55.0],[147.987,40.0],[147.986,57.0],[147.985,3.0]],[[147.99,95.0],[147.993,1.0],[147.994,3.0],[147.998,3.0],[147.999,313.0]]]
["binance-futures","SOLUSDT",1727308861313,[[147.989,228.0],[147.988,55.0],[147.987,40.0],[147.986,57.0],[147.985,3.0]],[[147.99,96.0],[147.993,1.0],[147.994,3.0],[147.998,3.0],[147.999,313.0]]]
["binance-futures","SOLUSDT",1727308861362,[[147.989,228.0],[147.988,57.0],[147.987,40.0],[147.986,57.0],[147.985,3.0]],[[147.99,103.0],[147.993,1.0],[147.994,3.0],[147.998,3.0],[147.999,313.0]]]
["binance-futures","SOLUSDT",1727308861515,[[147.989,228.0],[147.988,57.0],[147.987,40.0],[147.986,57.0],[147.985,3.0]],[[147.99,126.0],[147.992,49.0],[147.993,1.0],[147.994,3.0],[147.998,3.0]]]
["binance-futures","SOLUSDT",1727308861571,[[147.989,69.0],[147.988,54.0],[147.987,4.0],[147.986,54.0]],[[147.99,106.0],[147.992,49.0],[147.993,1.0],[147.994,3.0],[147.998,3.0]]]
["binance-futures","SOLUSDT",1727308861620,[[147.989,69.0],[147.988,54.0],[147.987,4.0],[147.986,57.0],[147.985,3.0]],[[147.99,106.0],[147.992,49.0],[147.993,1.0],[147.994,3.0],[147.998,3.0]]]
["binance-futures","SOLUSDT",1727308861677,[[147.989,71.0],[147.988,54.0],[147.987,41.0],[147.986,54.0],[147.985,3.0]],[[147.99,106.0],[147.992,49.0],[147.993,1.0],[147.994,3.0],[147.998,3.0]]]
["binance-futures","SOLUSDT",1727308861727,[[147.989,71.0],[147.988,54.0],[147.987,4.0],[147.986,54.0],[147.985,3.0]],[[147.99,109.0],[147.992,49.0],[147.993,1.0],[147.994,3.0],[147.998,3.0]]]
["binance-futures","SOLUSDT",1727308861782,[[147.989,71.0],[147.988,54.0],[147.987,41.0],[147.986,54.0],[147.985,3.0]],[[147.99,109.0],[147.992,49.0],[147.993,1.0],[147.994,3.0],[147.998,3.0]]]
["binance-futures","SOLUSDT",1727308861886,[[147.989,71.0],[147.988,54.0],[147.987,41.0],[147.986,54.0],[147.985,3.0]],[[147.99,110.0],[147.992,49.0],[147.993,1.0],[147.994,3.0],[147.998,3.0]]]
["binance-futures","SOLUSDT",1727308861935,[[147.989,71.0],[147.988,54.0],[147.987,41.0],[147.986,54.0],[147.985,3.0]],[[147.99,110.0],[147.992,49.0],[147.993,1.0],[147.994,3.0],[147.998,3.0]]]
["binance-futures","SOLUSDT",1727308862092,[[147.989,71.0],[147.988,54.0],[147.987,41.0],[147.986,54.0]],[[147.99,110.0],[147.992,49.0],[147.993,1.0],[147.994,3.0],[147.998,3.0]]]
["binance-futures","SOLUSDT",1727308862149,[[147.989,180.0],[147.988,54.0],[147.987,41.0],[147.986,54.0],[147.985,3.0]],[[147.99,132.0],[147.992,49.0],[147.993,1.0],[147.994,3.0],[147.998,3.0]]]
["binance-futures","SOLUSDT",1727308862203,[[147.989,180.0],[147.988,57.0],[147.987,44.0],[147.986,57.0],[147.985,3.0]],[[147.99,129.0],[147.992,49.0],[147.993,1.0],[147.994,3.0],[147.998,3.0]]]
["binance-futures","SOLUSDT",1727308862257,[[148.01,33.0],[148.005,36.0],[148.003,47.0],[148.002,33.0],[148.0,154.0]],[[148.018,18.0],[148.019,1.0],[148.022,24.0],[148.027,24.0],[148.032,1.0]]]
["binance-futures","SOLUSDT",1727308862308,[[148.017,234.0],[148.016,55.0],[148.014,261.0],[148.013,258.0],[148.012,92.0]],[[148.018,31.0],[148.02,26.0],[148.022,1.0],[148.025,18.0],[148.028,52.0]]]
["binance-futures","SOLUSDT",1727308862359,[[148.06,8.0],[148.059,32.0],[148.057,48.0],[148.056,227.0],[148.055,7.0]],[[148.073,2.0],[148.092,6.0],[148.101,1.0],[148.105,1.0],[148.114,8.0]]]
["binance-futures","SOLUSDT",1727308862412,[],[[148.06,42.0],[148.061,47.0],[148.067,34.0],[148.068,7.0],[148.07,181.0]]]
["binance-futures","SOLUSDT",1727308862463,[[148.05,1.0],[148.042,8.0],[148.041,21.0],[148.037,8.0],[148.036,2.0]],[[148.051,33.0],[148.052,35.0],[148.053,61.0],[148.054,194.0],[148.055,104.0]]]
["binance-futures","SOLUSDT",1727308862514,[[148.045,3.0],[148.038,80.0]],[[148.046,161.0],[148.048,76.0],[148.049,205.0],[148.05,124.0],[148.051,174.0]]]
["binance-futures","SOLUSDT",1727308862564,[[148.045,6.0],[148.041,1.0],[148.039,15.0],[148.038,1.0],[148.035,70.0]],[[148.046,143.0],[148.048,73.0],[148.049,120.0],[148.05,120.0],[148.051,71.0]]]
["binance-futures","SOLUSDT",1727308862615,[[148.045,153.0],[148.044,52.0],[148.041,4.0],[148.037,3.0],[148.036,45.0]],[[148.046,14.0],[148.049,3.0],[148.05,34.0],[148.051,4.0],[148.052,3.0]]]
["binance-futures","SOLUSDT",1727308862667,[[148.074,12.0],[148.07,2.0],[148.063,1.0],[148.062,21.0],[148.061,20.0]],[[148.075,107.0],[148.076,4.0],[148.077,7.0],[148.078,4.0],[148.087,2.0]]]
["binance-futures","SOLUSDT",1727308862717,[[148.074,10.0],[148.07,2.0],[148.063,1.0],[148.062,21.0],[148.061,23.0]],[[148.075,136.0],[148.076,4.0],[148.078,4.0],[148.087,2.0],[148.091,1.0]]]
["binance-futures","SOLUSDT",1727308862771,[[148.074,10.0],[148.07,2.0],[148.063,12.0],[148.062,21.0],[148.061,23.0]],[[148.075,136.0],[148.076,4.0],[148.078,4.0],[148.087,2.0],[148.091,1.0]]]
["binance-futures","SOLUSDT",1727308862823,[[148.074,9.0],[148.073,2.0],[148.07,2.0],[148.063,28.0],[148.062,1.0]],[[148.075,259.0],[148.076,4.0],[148.078,4.0],[148.087,2.0],[148.091,1.0]]]
["binance-futures","SOLUSDT",1727308862869,[[148.074,9.0],[148.073,2.0],[148.07,2.0],[148.068,52.0],[148.067,1.0]],[[148.075,259.0],[148.076,4.0],[148.087,2.0],[148.091,1.0],[148.099,49.0]]]
["binance-futures","SOLUSDT",1727308862918,[[148.074,9.0],[148.073,2.0],[148.07,2.0],[148.068,52.0],[148.067,1.0]],[[148.075,259.0],[148.076,4.0],[148.087,2.0],[148.091,1.0],[148.094,7.0]]]
["binance-futures","SOLUSDT",1727308862974,[[148.074,11.0],[148.073,2.0],[148.07,2.0],[148.068,52.0],[148.067,1.0]],[[148.075,261.0],[148.076,4.0],[148.087,2.0],[148.091,1.0],[148.094,7.0]]]
["binance-futures","SOLUSDT",1727308863083,[[148.094,37.0],[148.091,1.0],[148.088,1.0],[148.083,20.0],[148.081,3.0]],[[148.095,113.0],[148.098,68.0],[148.105,74.0],[148.106,18.0],[148.111,6.0]]]
["binance-futures","SOLUSDT",1727308863134,[[148.094,43.0],[148.091,1.0],[148.084,3.0],[148.083,20.0],[148.082,1.0]],[[148.095,98.0],[148.098,68.0],[148.111,6.0],[148.116,5.0],[148.118,106.0]]]
["binance-futures","SOLUSDT",1727308863183,[[148.094,48.0],[148.092,52.0],[148.091,1.0],[148.084,71.0],[148.083,20.0]],[[148.095,98.0],[148.098,67.0],[148.103,25.0],[148.106,1.0],[148.111,6.0]]]
["binance-futures","SOLUSDT",1727308863228,[[148.094,49.0],[148.093,2.0],[148.092,52.0],[148.091,1.0],[148.084,68.0]],[[148.095,200.0],[148.098,67.0],[148.103,25.0],[148.106,1.0],[148.108,2.0]]]
["binance-futures","SOLUSDT",1727308863286,[[148.094,49.0],[148.093,2.0],[148.091,1.0],[148.084,14.0]],[[148.095,228.0],[148.098,67.0],[148.103,25.0],[148.106,1.0],[148.108,2.0]]]
["binance-futures","SOLUSDT",1727308863333,[[148.094,61.0],[148.093,2.0],[148.091,1.0],[148.084,14.0],[148.076,122.0]],[[148.095,229.0],[148.097,20.0],[148.098,67.0],[148.106,1.0],[148.108,2.0]]]
["binance-futures","SOLUSDT",1727308863388,[[148.094,61.0],[148.093,2.0],[148.091,1.0],[148.078,45.0],[148.077,3.0]],[[148.095,229.0],[148.097,20.0],[148.098,67.0],[148.106,1.0],[148.108,2.0]]]
["binance-futures","SOLUSDT",1727308863437,[[148.094,73.0],[148.093,2.0],[148.091,1.0],[148.078,45.0],[148.077,3.0]],[[148.095,238.0],[148.097,20.0],[148.098,67.0],[148.106,1.0],[148.108,2.0]]]
["binance-futures","SOLUSDT",1727308863488,[[148.094,75.0],[148.093,2.0],[148.091,1.0],[148.078,45.0],[148.077,84.0]],[[148.095,272.0],[148.097,20.0],[148.098,67.0],[148.106,1.0],[148.108,2.0]]]
["binance-futures","SOLUSDT",1727308863547,[[148.094,75.0],[148.093,2.0],[148.091,1.0],[148.078,45.0],[148.077,81.0]],[[148.095,249.0],[148.097,20.0],[148.098,67.0],[148.106,1.0],[148.108,2.0]]]
["binance-futures","SOLUSDT",1727308863599,[[148.094,73.0],[148.093,2.0],[148.091,1.0],[148.078,45.0]],[[148.095,263.0],[148.096,52.0],[148.097,20.0],[148.098,67.0],[148.106,1.0]]]
["binance-futures","SOLUSDT",1727308863651,[[148.076,52.0],[148.074,2.0],[148.073,4.0],[148.072,52.0],[148.07,47.0]],[[148.077,70.0],[148.078,116.0],[148.08,58.0],[148.081,175.0],[148.082,222.0]]]
["binance-futures","SOLUSDT",1727308863697,[[148.076,52.0],[148.075,33.0],[148.074,2.0],[148.073,16.0],[148.072,52.0]],[[148.077,41.0],[148.078,103.0],[148.08,58.0],[148.081,175.0],[148.082,222.0]]]
["binance-futures","SOLUSDT",1727308863756,[[148.076,54.0],[148.075,33.0],[148.074,2.0],[148.073,16.0],[148.072,52.0]],[[148.077,50.0],[148.078,4.0],[148.08,58.0],[148.081,175.0],[148.082,222.0]]]
["binance-futures","SOLUSDT",1727308863802,[[148.076,54.0],[148.075,33.0],[148.074,2.0],[148.073,16.0],[148.072,52.0]],[[148.077,52.0],[148.078,4.0],[148.08,58.0],[148.081,175.0],[148.082,222.0]]]
["binance-futures","SOLUSDT",1727308863898,[[148.076,55.0],[148.075,33.0],[148.074,2.0],[148.073,16.0],[148.072,52.0]],[[148.077,52.0],[148.078,4.0],[148.08,58.0],[148.081,175.0],[148.082,222.0]]]
["binance-futures","SOLUSDT",1727308864016,[[148.076,57.0],[148.075,33.0],[148.074,2.0],[148.073,16.0],[148.072,52.0]],[[148.077,52.0],[148.078,4.0],[148.08,58.0],[148.081,175.0],[148.082,222.0]]]
["binance-futures","SOLUSDT",1727308864124,[[148.076,57.0],[148.075,33.0],[148.074,2.0],[148.073,16.0],[148.072,52.0]],[[148.077,54.0],[148.078,4.0],[148.08,58.0],[148.081,175.0],[148.082,222.0]]]
["binance-futures","SOLUSDT",1727308864177,[[148.076,57.0],[148.075,33.0],[148.074,2.0],[148.073,15.0],[148.072,52.0]],[[148.077,161.0],[148.078,4.0],[148.08,58.0],[148.081,175.0],[148.082,114.0]]]
["binance-futures","SOLUSDT",1727308864227,[[148.076,57.0],[148.075,33.0],[148.074,2.0],[148.073,1.0],[148.072,52.0]],[[148.077,46.0],[148.078,4.0],[148.08,58.0],[148.081,175.0],[148.082,114.0]]]
["binance-futures","SOLUSDT",1727308864279,[[148.09,28.0],[148.089,44.0],[148.088,52.0],[148.087,26.0],[148.086,81.0]],[[148.092,1.0],[148.093,1.0],[148.095,143.0],[148.106,1.0],[148.11,1.0]]]
["binance-futures","SOLUSDT",1727308864328,[[148.091,304.0],[148.09,201.0],[148.089,86.0],[148.088,177.0],[148.087,78.0]],[[148.092,1.0],[148.095,143.0],[148.105,2.0],[148.106,1.0],[148.11,1.0]]]
["binance-futures","SOLUSDT",1727308864381,[[148.091,306.0],[148.09,266.0],[148.089,78.0],[148.088,158.0],[148.087,78.0]],[[148.092,2.0],[148.095,143.0],[148.105,2.0],[148.106,1.0],[148.11,1.0]]]
["binance-futures","SOLUSDT",1727308864431,[[148.091,305.0],[148.09,266.0],[148.089,78.0],[148.088,158.0],[148.087,78.0]],[[148.092,6.0],[148.095,143.0],[148.105,2.0],[148.106,1.0],[148.11,1.0]]]
["binance-futures","SOLUSDT",1727308864483,[[148.091,283.0],[148.09,266.0],[148.089,78.0],[148.088,158.0],[148.087,78.0]],[[148.092,6.0],[148.095,142.0],[148.105,2.0],[148.106,1.0],[148.11,1.0]]]
["binance-futures","SOLUSDT",1727308864538,[[148.091,283.0],[148.09,266.0],[148.089,78.0],[148.088,158.0],[148.087,78.0]],[[148.092,11.0],[148.095,142.0],[148.105,2.0],[148.106,1.0],[148.11,1.0]]]
["binance-futures","SOLUSDT",1727308864585,[[148.091,282.0],[148.09,266.0],[148.089,78.0],[148.088,158.0],[148.087,78.0]],[[148.092,8.0],[148.095,142.0],[148.105,2.0],[148.106,1.0],[148.11,1.0]]]
["binance-futures","SOLUSDT",1727308864688,[[148.091,280.0],[148.09,266.0],[148.089,78.0],[148.088,158.0],[148.087,78.0]],[[148.092,8.0],[148.095,142.0],[148.105,2.0],[148.106,1.0],[148.11,1.0]]]
["binance-futures","SOLUSDT",1727308864742,[[148.091,280.0],[148.09,266.0],[148.089,78.0],[148.088,158.0],[148.087,78.0]],[[148.092,18.0],[148.095,142.0],[148.105,2.0],[148.106,1.0],[148.11,1.0]]]
["binance-futures","SOLUSDT",1727308864852,[[148.091,172.0],[148.09,150.0],[148.089,75.0],[148.088,52.0],[148.087,78.0]],[[148.092,98.0],[148.095,142.0],[148.105,2.0],[148.106,1.0],[148.11,1.0]]]
["binance-futures","SOLUSDT",1727308864903,[[148.091,2.0],[148.088,53.0]],[[148.092,203.0],[148.095,142.0],[148.1,52.0],[148.105,2.0],[148.106,1.0]]]
["binance-futures","SOLUSDT",1727308864953,[[148.084,52.0],[148.083,2.0],[148.082,23.0],[148.076,74.0],[148.073,2.0]],[[148.085,76.0],[148.086,48.0],[148.087,5.0],[148.088,282.0],[148.089,113.0]]]
["binance-futures","SOLUSDT",1727308865005,[[148.084,53.0],[148.083,2.0],[148.082,1.0],[148.076,74.0],[148.073,2.0]],[[148.085,51.0],[148.086,43.0],[148.088,282.0],[148.089,108.0],[148.106,2.0]]]
["binance-futures","SOLUSDT",1727308865055,[[148.083,7.0],[148.076,74.0],[148.073,2.0]],[[148.084,291.0],[148.085,78.0],[148.086,19.0],[148.087,76.0],[148.088,207.0]]]
["binance-futures","SOLUSDT",1727308865108,[[148.08,227.0],[148.079,33.0],[148.077,40.0],[148.076,77.0],[148.075,25.0]],[[148.081,40.0],[148.084,5.0],[148.085,2.0],[148.087,4.0],[148.088,47.0]]]
["binance-futures","SOLUSDT",1727308865164,[[148.08,217.0],[148.079,33.0],[148.077,40.0],[148.076,77.0],[148.075,25.0]],[[148.081,35.0],[148.085,2.0],[148.087,4.0],[148.092,17.0],[148.113,59.0]]]
["binance-futures","SOLUSDT",1727308865215,[[148.08,218.0],[148.079,33.0],[148.077,40.0],[148.076,77.0],[148.075,25.0]],[[148.081,38.0],[148.085,2.0],[148.092,17.0],[148.099,11.0],[148.109,12.0]]]
["binance-futures","SOLUSDT",1727308865268,[[148.08,218.0],[148.079,33.0],[148.077,40.0],[148.076,77.0],[148.075,25.0]],[[148.081,64.0],[148.085,2.0],[148.092,17.0],[148.099,11.0],[148.109,12.0]]]
["binance-futures","SOLUSDT",1727308865319,[[148.076,74.0],[148.075,25.0]],[[148.078,33.0],[148.079,58.0],[148.081,206.0],[148.084,52.0],[148.085,2.0]]]
["binance-futures","SOLUSDT",1727308865369,[[148.043,94.0],[148.041,1.0],[148.039,12.0],[148.038,10.0],[148.037,101.0]],[[148.066,47.0],[148.067,5.0],[148.068,68.0],[148.069,18.0],[148.071,33.0]]]
["binance-futures","SOLUSDT",1727308865423,[[148.059,4.0],[148.054,5.0],[148.05,1.0],[148.049,27.0],[148.047,2.0]],[[148.061,16.0],[148.062,33.0],[148.063,38.0],[148.064,166.0],[148.065,38.0]]]
["binance-futures","SOLUSDT",1727308865474,[[148.05,1.0]],[[148.052,63.0],[148.06,20.0],[148.061,77.0],[148.062,221.0],[148.063,88.0]]]
["binance-futures","SOLUSDT",1727308865525,[[148.041,1.0],[148.037,1.0],[148.033,3.0],[148.032,76.0],[148.03,21.0]],[[148.043,44.0],[148.044,67.0],[148.045,67.0],[148.046,34.0],[148.047,34.0]]]
["binance-futures","SOLUSDT",1727308865576,[[148.037,1.0],[148.036,26.0],[148.032,73.0],[148.03,18.0]],[[148.041,33.0],[148.042,103.0],[148.043,32.0],[148.044,67.0],[148.045,110.0]]]
["binance-futures","SOLUSDT",1727308865625,[[148.038,71.0],[148.037,68.0],[148.036,78.0],[148.035,1.0],[148.033,67.0]],[[148.039,56.0],[148.041,3.0],[148.042,3.0],[148.045,3.0],[148.046,121.0]]]
["binance-futures","SOLUSDT",1727308865677,[[148.038,139.0],[148.037,68.0],[148.036,75.0],[148.035,1.0],[148.033,1.0]],[[148.039,58.0],[148.041,3.0],[148.042,3.0],[148.043,1.0],[148.045,3.0]]]
["binance-futures","SOLUSDT",1727308865726,[[148.038,139.0],[148.037,70.0],[148.036,75.0],[148.035,1.0],[148.033,1.0]],[[148.039,57.0],[148.041,3.0],[148.042,3.0],[148.043,1.0],[148.045,3.0]]]
["binance-futures","SOLUSDT",1727308865781,[[148.038,139.0],[148.037,70.0],[148.036,75.0],[148.035,1.0],[148.033,1.0]],[[148.039,59.0],[148.041,3.0],[148.042,3.0],[148.043,1.0],[148.045,3.0]]]
["binance-futures","SOLUSDT",1727308865885,[[148.038,140.0],[148.037,70.0],[148.036,75.0],[148.035,1.0],[148.033,1.0]],[[148.039,60.0],[148.041,3.0],[148.042,3.0],[148.043,1.0],[148.045,3.0]]]
["binance-futures","SOLUSDT",1727308865988,[[148.038,140.0],[148.037,70.0],[148.036,75.0],[148.035,1.0],[148.033,1.0]],[[148.039,65.0],[148.041,3.0],[148.042,3.0],[148.043,1.0],[148.045,3.0]]]
["binance-futures","SOLUSDT",1727308866043,[[148.038,75.0],[148.037,1.0],[148.036,75.0],[148.035,2.0],[148.033,1.0]],[[148.039,65.0],[148.041,3.0],[148.042,3.0],[148.043,1.0],[148.044,49.0]]]
["binance-futures","SOLUSDT",1727308866090,[[148.038,75.0],[148.037,1.0],[148.036,51.0],[148.035,3.0],[148.033,1.0]],[[148.039,64.0],[148.04,1.0],[148.041,3.0],[148.042,3.0],[148.043,41.0]]]
["binance-futures","SOLUSDT",1727308866145,[[148.038,74.0],[148.037,1.0],[148.036,51.0],[148.035,3.0],[148.033,14.0]],[[148.039,64.0],[148.04,50.0],[148.041,3.0],[148.042,3.0],[148.043,41.0]]]
["binance-futures","SOLUSDT",1727308866196,[[148.038,6.0],[148.037,1.0],[148.036,51.0],[148.035,2.0],[148.033,1.0]],[[148.039,168.0],[148.04,53.0],[148.041,10.0],[148.042,3.0],[148.043,41.0]]]
["binance-futures","SOLUSDT",1727308866247,[[148.036,2.0],[148.035,1.0]],[[148.037,302.0],[148.038,44.0],[148.039,167.0],[148.04,53.0],[148.041,10.0]]]
["binance-futures","SOLUSDT",1727308866297,[[148.032,56.0],[148.021,27.0],[148.017,4.0],[148.005,2.0],[147.999,28.0]],[[148.033,411.0],[148.034,3.0],[148.036,340.0],[148.037,17.0],[148.038,3.0]]]
["binance-futures","SOLUSDT",1727308866349,[[148.032,54.0],[148.026,1.0],[148.021,27.0],[148.017,4.0],[148.008,20.0]],[[148.033,413.0],[148.034,3.0],[148.035,83.0],[148.036,256.0],[148.037,17.0]]]
["binance-futures","SOLUSDT",1727308866400,[[148.032,48.0],[148.026,1.0],[148.021,27.0],[148.02,49.0],[148.017,4.0]],[[148.033,415.0],[148.034,3.0],[148.035,83.0],[148.036,256.0],[148.037,17.0]]]
["binance-futures","SOLUSDT",1727308866456,[[148.032,47.0],[148.026,1.0],[148.021,27.0],[148.02,49.0],[148.017,4.0]],[[148.033,416.0],[148.034,3.0],[148.035,83.0],[148.036,256.0],[148.037,17.0]]]
["binance-futures","SOLUSDT",1727308866508,[[148.032,45.0],[148.026,1.0],[148.022,24.0],[148.021,27.0],[148.02,49.0]],[[148.033,416.0],[148.034,3.0],[148.035,83.0],[148.036,256.0],[148.037,17.0]]]
["binance-futures","SOLUSDT",1727308866560,[[148.032,47.0],[148.026,1.0],[148.022,24.0],[148.021,27.0],[148.02,49.0]],[[148.033,416.0],[148.034,3.0],[148.035,83.0],[148.036,256.0],[148.037,17.0]]]
["binance-futures","SOLUSDT",1727308866610,[[148.032,116.0],[148.026,1.0],[148.022,24.0],[148.021,30.0],[148.02,52.0]],[[148.033,118.0],[148.034,3.0],[148.035,83.0],[148.036,33.0],[148.037,17.0]]]
["binance-futures","SOLUSDT",1727308866662,[[148.032,116.0],[148.029,21.0],[148.026,1.0],[148.025,28.0],[148.024,3.0]],[[148.033,118.0],[148.034,3.0],[148.036,33.0],[148.037,17.0],[148.039,24.0]]]
["binance-futures","SOLUSDT",1727308866718,[[148.032,116.0],[148.029,21.0],[148.026,2.0],[148.025,28.0],[148.024,3.0]],[[148.033,118.0],[148.034,3.0],[148.036,33.0],[148.037,17.0],[148.039,24.0]]]
["binance-futures","SOLUSDT",1727308866769,[[148.032,116.0],[148.029,21.0],[148.026,2.0],[148.025,28.0],[148.024,3.0]],[[148.033,123.0],[148.034,3.0],[148.036,33.0],[148.037,17.0],[148.039,24.0]]]
["binance-futures","SOLUSDT",1727308866797,[[148.032,116.0],[148.029,21.0],[148.026,2.0],[148.025,28.0],[148.024,3.0]],[[148.033,93.0],[148.034,3.0],[148.036,33.0],[148.037,17.0],[148.039,24.0]]]
["binance-futures","SOLUSDT",1727308866856,[[148.032,116.0],[148.031,2.0],[148.029,21.0],[148.026,2.0],[148.025,28.0]],[[148.033,93.0],[148.034,3.0],[148.036,33.0],[148.037,17.0],[148.039,24.0]]]
["binance-futures","SOLUSDT",1727308866930,[[148.032,119.0],[148.031,2.0],[148.03,21.0],[148.029,24.0],[148.028,52.0]],[[148.033,35.0],[148.036,33.0],[148.039,24.0],[148.04,4.0],[148.05,4.0]]]
["binance-futures","SOLUSDT",1727308866969,[[148.032,135.0],[148.031,2.0],[148.03,21.0],[148.029,24.0],[148.028,52.0]],[[148.033,35.0],[148.039,24.0],[148.04,4.0],[148.041,7.0],[148.05,14.0]]]
["binance-futures","SOLUSDT",1727308867025,[[148.032,135.0],[148.031,2.0],[148.03,21.0],[148.029,24.0],[148.028,52.0]],[[148.033,35.0],[148.039,24.0],[148.04,4.0],[148.041,7.0],[148.043,1.0]]]
["binance-futures","SOLUSDT",1727308867083,[[148.032,247.0],[148.03,21.0],[148.029,24.0],[148.028,52.0]],[[148.033,35.0],[148.039,24.0],[148.04,3.0],[148.041,10.0],[148.042,3.0]]]
["binance-futures","SOLUSDT",1727308867137,[[148.032,247.0],[148.03,21.0],[148.029,24.0],[148.028,52.0],[148.019,4.0]],[[148.033,35.0],[148.039,24.0],[148.04,3.0],[148.041,10.0],[148.042,3.0]]]
["binance-futures","SOLUSDT",1727308867194,[[148.032,247.0],[148.03,21.0],[148.029,24.0],[148.028,52.0],[148.019,4.0]],[[148.033,36.0],[148.039,20.0],[148.04,3.0],[148.041,7.0],[148.047,1.0]]]
["binance-futures","SOLUSDT",1727308867248,[[148.032,210.0],[148.03,21.0],[148.029,24.0],[148.028,52.0],[148.019,4.0]],[[148.033,58.0],[148.039,20.0],[148.04,3.0],[148.041,7.0],[148.047,1.0]]]
["binance-futures","SOLUSDT",1727308867352,[[148.032,210.0],[148.03,21.0],[148.029,24.0],[148.028,52.0],[148.023,4.0]],[[148.033,58.0],[148.039,20.0],[148.04,3.0],[148.041,7.0],[148.047,1.0]]]
["binance-futures","SOLUSDT",1727308867457,[[148.032,244.0],[148.031,2.0],[148.03,21.0],[148.029,24.0],[148.028,52.0]],[[148.033,1.0],[148.039,20.0],[148.047,1.0],[148.063,34.0],[148.068,62.0]]]
["binance-futures","SOLUSDT",1727308867509,[[148.056,105.0],[148.053,1.0],[148.05,9.0],[148.048,52.0],[148.047,1.0]],[[148.057,207.0],[148.058,58.0],[148.059,34.0],[148.06,47.0],[148.061,9.0]]]
["binance-futures","SOLUSDT",1727308867561,[[148.056,52.0],[148.053,1.0],[148.052,49.0],[148.05,1.0],[148.048,52.0]],[[148.057,219.0],[148.058,58.0],[148.06,47.0],[148.061,9.0],[148.078,15.0]]]
["binance-futures","SOLUSDT",1727308867603,[[148.056,53.0],[148.053,1.0],[148.052,49.0],[148.05,1.0],[148.049,24.0]],[[148.057,219.0],[148.058,61.0],[148.059,35.0],[148.06,47.0],[148.061,9.0]]]
["binance-futures","SOLUSDT",1727308867662,[[148.056,53.0],[148.055,2.0],[148.053,1.0],[148.052,49.0],[148.05,1.0]],[[148.057,219.0],[148.058,61.0],[148.059,35.0],[148.06,47.0],[148.061,9.0]]]
["binance-futures","SOLUSDT",1727308867765,[[148.056,53.0],[148.055,2.0],[148.053,1.0],[148.052,49.0],[148.05,1.0]],[[148.057,223.0],[148.058,61.0],[148.059,35.0],[148.06,47.0],[148.061,9.0]]]
["binance-futures","SOLUSDT",1727308867806,[[148.056,54.0],[148.055,2.0],[148.053,1.0],[148.052,49.0],[148.05,1.0]],[[148.057,223.0],[148.058,61.0],[148.059,35.0],[148.06,47.0],[148.061,9.0]]]
["binance-futures","SOLUSDT",1727308867867,[[148.056,55.0],[148.055,2.0],[148.053,1.0],[148.052,49.0],[148.05,1.0]],[[148.057,223.0],[148.058,61.0],[148.059,35.0],[148.06,47.0],[148.061,9.0]]]
["binance-futures","SOLUSDT",1727308867977,[[148.056,55.0],[148.055,2.0],[148.053,1.0],[148.052,49.0],[148.05,1.0]],[[148.057,193.0],[148.058,61.0],[148.059,35.0],[148.06,47.0],[148.061,9.0]]]
["binance-futures","SOLUSDT",1727308868076,[[148.056,68.0],[148.055,2.0],[148.053,1.0],[148.052,49.0],[148.05,2.0]],[[148.057,193.0],[148.058,61.0],[148.059,35.0],[148.06,47.0],[148.061,9.0]]]
["binance-futures","SOLUSDT",1727308868175,[[148.056,68.0],[148.055,2.0],[148.053,1.0],[148.052,49.0],[148.05,2.0]],[[148.057,195.0],[148.058,61.0],[148.059,35.0],[148.06,47.0],[148.061,9.0]]]
["binance-futures","SOLUSDT",1727308868242,[[148.056,68.0],[148.055,2.0],[148.053,1.0],[148.052,49.0],[148.05,2.0]],[[148.057,228.0],[148.058,61.0],[148.059,35.0],[148.06,47.0],[148.061,9.0]]]
["binance-futures","SOLUSDT",1727308868349,[[148.056,17.0],[148.055,2.0],[148.053,1.0],[148.052,49.0],[148.05,2.0]],[[148.057,233.0],[148.058,61.0],[148.059,35.0],[148.06,96.0],[148.061,9.0]]]
["binance-futures","SOLUSDT",1727308868402,[[148.05,2.0]],[[148.051,152.0],[148.052,140.0],[148.053,140.0],[148.054,86.0],[148.055,105.0]]]
["binance-futures","SOLUSDT",1727308868453,[[148.04,71.0],[148.037,36.0],[148.036,49.0],[148.035,2.0],[148.032,51.0]],[[148.041,158.0],[148.042,135.0],[148.044,157.0],[148.045,15.0],[148.046,3.0]]]
["binance-futures","SOLUSDT",1727308868505,[[148.04,1.0],[148.035,2.0],[148.032,51.0]],[[148.041,140.0],[148.042,130.0],[148.044,152.0],[148.045,10.0],[148.046,3.0]]]
["binance-futures","SOLUSDT",1727308868555,[[148.032,27.0],[148.028,1.0],[148.026,2.0],[148.022,24.0],[148.021,27.0]],[[148.04,104.0],[148.041,167.0],[148.042,130.0],[148.043,83.0],[148.044,96.0]]]
["binance-futures","SOLUSDT",1727308868607,[[148.03,18.0],[148.029,2.0],[148.028,49.0],[148.026,1.0],[148.025,27.0]],[[148.031,382.0],[148.032,170.0],[148.033,175.0],[148.034,90.0],[148.035,1.0]]]
["binance-futures","SOLUSDT",1727308868658,[[148.03,20.0],[148.029,2.0],[148.028,49.0],[148.026,1.0],[148.025,27.0]],[[148.031,387.0],[148.032,205.0],[148.033,175.0],[148.034,90.0],[148.035,1.0]]]
["binance-futures","SOLUSDT",1727308868696,[[148.03,20.0],[148.029,2.0],[148.028,49.0],[148.026,1.0],[148.025,27.0]],[[148.031,388.0],[148.032,205.0],[148.033,175.0],[148.034,90.0],[148.035,2.0]]]
["binance-futures","SOLUSDT",1727308868813,[[148.03,97.0],[148.029,2.0],[148.028,49.0],[148.026,19.0],[148.025,27.0]],[[148.031,216.0],[148.032,103.0],[148.034,3.0],[148.035,2.0],[148.039,86.0]]]
["binance-futures","SOLUSDT",1727308868865,[[148.03,22.0],[148.029,2.0],[148.028,49.0],[148.026,1.0],[148.025,27.0]],[[148.031,201.0],[148.032,68.0],[148.034,3.0],[148.035,2.0],[148.038,49.0]]]
["binance-futures","SOLUSDT",1727308868915,[[148.03,22.0],[148.029,2.0],[148.028,49.0],[148.026,1.0],[148.025,27.0]],[[148.031,202.0],[148.032,68.0],[148.034,3.0],[148.035,2.0],[148.038,49.0]]]
["binance-futures","SOLUSDT",1727308869018,[[148.03,22.0],[148.029,2.0],[148.028,49.0],[148.026,1.0],[148.025,27.0]],[[148.031,203.0],[148.032,68.0],[148.034,3.0],[148.035,2.0],[148.038,49.0]]]
["binance-futures","SOLUSDT",1727308869067,[[148.03,17.0],[148.029,2.0],[148.028,49.0],[148.026,1.0],[148.025,27.0]],[[148.031,203.0],[148.032,68.0],[148.034,3.0],[148.035,2.0],[148.038,49.0]]]
["binance-futures","SOLUSDT",1727308869127,[[148.03,17.0],[148.029,2.0],[148.028,49.0],[148.026,1.0],[148.025,27.0]],[[148.031,204.0],[148.032,68.0],[148.034,3.0],[148.035,2.0],[148.038,49.0]]]
["binance-futures","SOLUSDT",1727308869281,[[148.03,17.0],[148.029,2.0],[148.028,49.0],[148.026,1.0],[148.025,27.0]],[[148.031,207.0],[148.032,68.0],[148.034,3.0],[148.035,2.0],[148.038,49.0]]]
["binance-futures","SOLUSDT",1727308869331,[[148.025,28.0]],[[148.026,67.0],[148.027,142.0],[148.028,193.0],[148.029,155.0],[148.03,54.0]]]
["binance-futures","SOLUSDT",1727308869388,[[148.025,55.0],[147.995,23.0],[147.993,44.0],[147.991,3.0],[147.979,5.0]],[[148.026,72.0],[148.027,210.0],[148.028,171.0],[148.029,155.0],[148.03,3.0]]]
["binance-futures","SOLUSDT",1727308869437,[[148.025,56.0],[148.009,3.0],[148.008,20.0],[148.005,5.0],[148.004,3.0]],[[148.026,73.0],[148.027,200.0],[148.028,171.0],[148.029,155.0],[148.03,3.0]]]
["binance-futures","SOLUSDT",1727308869496,[[148.025,56.0],[148.01,17.0],[148.009,3.0],[148.008,20.0],[148.005,5.0]],[[148.026,181.0],[148.027,200.0],[148.028,171.0],[148.029,47.0],[148.03,3.0]]]
["binance-futures","SOLUSDT",1727308869513,[[148.025,56.0],[148.01,17.0],[148.009,3.0],[148.008,20.0],[148.005,5.0]],[[148.026,181.0],[148.027,170.0],[148.028,171.0],[148.029,47.0],[148.03,3.0]]]
["binance-futures","SOLUSDT",1727308869598,[[148.025,56.0],[148.012,3.0],[148.01,20.0],[148.009,3.0],[148.008,20.0]],[[148.026,181.0],[148.027,170.0],[148.028,171.0],[148.029,47.0],[148.03,3.0]]]
["binance-futures","SOLUSDT",1727308869649,[[148.025,56.0],[148.013,75.0],[148.012,3.0],[148.01,20.0],[148.009,3.0]],[[148.026,181.0],[148.027,170.0],[148.028,161.0],[148.029,47.0],[148.03,3.0]]]
["binance-futures","SOLUSDT",1727308869705,[[148.025,58.0],[148.013,48.0],[148.01,20.0],[148.009,3.0]],[[148.026,181.0],[148.027,170.0],[148.028,161.0],[148.029,47.0],[148.03,3.0]]]
["binance-futures","SOLUSDT",1727308869743,[[148.025,31.0],[148.02,1.0],[148.013,48.0],[148.012,27.0],[148.01,17.0]],[[148.026,181.0],[148.027,170.0],[148.028,161.0],[148.029,47.0],[148.03,3.0]]]
["binance-futures","SOLUSDT",1727308869809,[[148.025,31.0],[148.02,1.0],[148.013,48.0],[148.012,27.0],[148.01,17.0]],[[148.026,181.0],[148.027,170.0],[148.028,161.0],[148.029,47.0],[148.03,3.0]]]
["binance-futures","SOLUSDT",1727308869863,[[148.025,33.0],[148.02,1.0],[148.017,18.0],[148.013,48.0],[148.012,27.0]],[[148.026,181.0],[148.027,170.0],[148.028,161.0],[148.029,47.0],[148.03,3.0]]]
["binance-futures","SOLUSDT",1727308870018,[[148.025,36.0],[148.02,50.0],[148.017,18.0],[148.013,48.0],[148.012,27.0]],[[148.026,181.0],[148.027,115.0],[148.028,161.0],[148.029,47.0],[148.03,3.0]]]
["binance-futures","SOLUSDT",1727308870075,[[148.025,36.0],[148.02,1.0],[148.017,3.0],[148.015,25.0],[148.014,1.0]],[[148.026,181.0],[148.027,115.0],[148.028,161.0],[148.029,47.0],[148.03,3.0]]]
["binance-futures","SOLUSDT",1727308870121,[[148.025,36.0],[148.02,1.0],[148.019,2.0],[148.017,3.0],[148.015,25.0]],[[148.026,181.0],[148.027,115.0],[148.028,161.0],[148.029,47.0],[148.03,3.0]]]
["binance-futures","SOLUSDT",1727308870168,[[148.025,36.0],[148.02,1.0],[148.019,2.0],[148.017,21.0],[148.015,25.0]],[[148.026,181.0],[148.027,115.0],[148.028,161.0],[148.029,47.0],[148.03,3.0]]]
["binance-futures","SOLUSDT",1727308870390,[[148.025,36.0],[148.02,50.0],[148.019,2.0],[148.017,21.0],[148.015,25.0]],[[148.026,183.0],[148.027,115.0],[148.028,161.0],[148.029,47.0],[148.03,3.0]]]
["binance-futures","SOLUSDT",1727308870448,[[148.025,36.0],[148.024,2.0],[148.02,50.0],[148.019,2.0],[148.017,21.0]],[[148.026,185.0],[148.027,115.0],[148.028,161.0],[148.029,47.0],[148.03,3.0]]]
["binance-futures","SOLUSDT",1727308870500,[[148.025,35.0],[148.024,2.0],[148.02,1.0],[148.019,2.0],[148.017,3.0]],[[148.026,187.0],[148.027,115.0],[148.028,161.0],[148.029,47.0],[148.03,3.0]]]
["binance-futures","SOLUSDT",1727308870551,[[148.019,2.0],[148.017,3.0]],[[148.02,293.0],[148.021,146.0],[148.022,105.0],[148.023,11.0],[148.024,241.0]]]
["binance-futures","SOLUSDT",1727308870602,[[147.99,93.0],[147.989,3.0],[147.988,49.0],[147.987,52.0],[147.986,54.0]],[[147.991,23.0],[147.992,3.0],[147.994,3.0],[147.995,1.0],[147.996,111.0]]]
["binance-futures","SOLUSDT",1727308870653,[[147.99,114.0],[147.989,3.0],[147.988,49.0],[147.987,30.0],[147.986,54.0]],[[147.991,9.0],[147.992,52.0],[147.994,3.0],[147.995,40.0],[147.996,111.0]]]
["binance-futures","SOLUSDT",1727308870705,[[147.99,115.0],[147.989,3.0],[147.988,49.0],[147.987,31.0],[147.986,54.0]],[[147.991,64.0],[147.992,52.0],[147.994,3.0],[147.995,40.0],[147.996,111.0]]]
["binance-futures","SOLUSDT",1727308870756,[[147.99,141.0],[147.989,3.0],[147.988,49.0],[147.987,31.0],[147.986,54.0]],[[147.991,66.0],[147.992,52.0],[147.994,3.0],[147.995,40.0],[147.996,111.0]]]
["binance-futures","SOLUSDT",1727308870806,[[147.99,114.0],[147.989,3.0],[147.988,49.0],[147.987,31.0],[147.986,54.0]],[[147.991,67.0],[147.992,52.0],[147.994,3.0],[147.995,40.0],[147.996,111.0]]]
["binance-futures","SOLUSDT",1727308870910,[[147.99,95.0],[147.989,5.0],[147.988,49.0],[147.987,31.0],[147.986,54.0]],[[147.991,194.0],[147.992,52.0],[147.994,3.0],[147.995,40.0],[147.996,111.0]]]
["binance-futures","SOLUSDT",1727308870965,[[147.99,97.0],[147.989,5.0],[147.988,49.0],[147.987,31.0],[147.986,54.0]],[[147.991,194.0],[147.992,52.0],[147.994,3.0],[147.995,40.0],[147.996,111.0]]]
["binance-futures","SOLUSDT",1727308871016,[[148.016,49.0],[148.004,49.0],[148.0,49.0],[147.998,3.0],[147.996,49.0]],[[148.017,33.0],[148.019,2.0],[148.02,108.0],[148.022,60.0],[148.024,19.0]]]
["binance-futures","SOLUSDT",1727308871067,[[148.043,1199.0],[148.038,3.0],[148.037,3.0],[148.034,3.0],[148.028,49.0]],[[148.044,72.0],[148.046,4.0],[148.047,9.0],[148.05,98.0],[148.052,23.0]]]
["binance-futures","SOLUSDT",1727308871118,[[148.054,133.0],[148.053,3.0],[148.052,3.0],[148.051,18.0],[148.05,111.0]],[[148.055,115.0],[148.057,58.0],[148.059,42.0],[148.062,21.0],[148.063,13.0]]]
["binance-futures","SOLUSDT",1727308871169,[[148.054,46.0],[148.053,2.0],[148.052,52.0],[148.051,18.0],[148.05,37.0]],[[148.055,11.0],[148.056,25.0],[148.057,55.0],[148.064,1.0],[148.065,5.0]]]
["binance-futures","SOLUSDT",1727308871218,[[148.054,8.0],[148.053,2.0],[148.052,49.0],[148.051,18.0],[148.05,4.0]],[[148.055,14.0],[148.056,19.0],[148.057,55.0],[148.058,1.0],[148.065,5.0]]]
["binance-futures","SOLUSDT",1727308871264,[[148.054,9.0],[148.053,2.0],[148.052,49.0],[148.051,18.0],[148.05,1.0]],[[148.055,14.0],[148.056,19.0],[148.057,55.0],[148.058,1.0],[148.065,5.0]]]
["binance-futures","SOLUSDT",1727308871325,[[148.054,9.0],[148.053,2.0],[148.052,49.0],[148.051,18.0],[148.05,1.0]],[[148.055,16.0],[148.056,19.0],[148.057,55.0],[148.058,1.0],[148.065,5.0]]]
["binance-futures","SOLUSDT",1727308871371,[[148.054,10.0],[148.053,2.0],[148.052,49.0],[148.051,18.0],[148.05,1.0]],[[148.055,16.0],[148.056,19.0],[148.057,55.0],[148.058,1.0],[148.065,5.0]]]
["binance-futures","SOLUSDT",1727308871428,[[148.055,5.0],[148.054,3.0],[148.053,3.0],[148.052,49.0],[148.05,1.0]],[[148.056,19.0],[148.057,55.0],[148.058,1.0],[148.065,5.0],[148.084,179.0]]]
["binance-futures","SOLUSDT",1727308871475,[[148.055,4.0],[148.054,3.0],[148.053,3.0],[148.052,49.0],[148.05,1.0]],[[148.056,21.0],[148.057,55.0],[148.058,1.0],[148.065,18.0],[148.084,137.0]]]
["binance-futures","SOLUSDT",1727308871533,[[148.055,24.0],[148.054,3.0],[148.053,3.0],[148.052,49.0],[148.05,1.0]],[[148.056,16.0],[148.057,55.0],[148.058,1.0],[148.065,18.0],[148.084,137.0]]]
["binance-futures","SOLUSDT",1727308871634,[[148.055,25.0],[148.054,3.0],[148.053,3.0],[148.052,49.0],[148.05,1.0]],[[148.056,16.0],[148.057,55.0],[148.058,1.0],[148.065,18.0],[148.084,137.0]]]
["binance-futures","SOLUSDT",1727308871683,[[148.055,26.0],[148.054,3.0],[148.053,3.0],[148.052,49.0],[148.05,1.0]],[[148.056,16.0],[148.057,55.0],[148.058,1.0],[148.065,18.0],[148.084,137.0]]]
["binance-futures","SOLUSDT",1727308871742,[[148.055,21.0],[148.054,3.0],[148.053,3.0],[148.052,49.0],[148.05,1.0]],[[148.056,16.0],[148.057,55.0],[148.058,1.0],[148.065,18.0],[148.069,1.0]]]
["binance-futures","SOLUSDT",1727308871793,[[148.055,257.0],[148.054,6.0],[148.053,5.0],[148.052,52.0],[148.05,4.0]],[[148.056,2.0],[148.057,55.0],[148.058,1.0],[148.061,6.0],[148.065,5.0]]]
["binance-futures","SOLUSDT",1727308871844,[[148.06,525.0],[148.058,3.0],[148.057,93.0],[148.056,225.0],[148.055,261.0]],[[148.061,8.0],[148.065,1.0],[148.066,1.0],[148.076,2.0],[148.078,15.0]]]
["binance-futures","SOLUSDT",1727308871894,[[148.06,526.0],[148.058,101.0],[148.057,25.0],[148.056,225.0],[148.055,262.0]],[[148.061,7.0],[148.066,1.0],[148.076,2.0],[148.078,15.0],[148.079,1.0]]]
["binance-futures","SOLUSDT",1727308871993,[[148.06,527.0],[148.059,2.0],[148.058,101.0],[148.057,25.0],[148.056,225.0]],[[148.061,7.0],[148.066,1.0],[148.076,27.0],[148.078,15.0],[148.079,1.0]]]
["binance-futures","SOLUSDT",1727308872100,[[148.06,533.0],[148.059,2.0],[148.058,101.0],[148.057,23.0],[148.056,225.0]],[[148.061,7.0],[148.066,1.0],[148.076,27.0],[148.078,15.0],[148.079,1.0]]]
["binance-futures","SOLUSDT",1727308872201,[[148.06,533.0],[148.059,2.0],[148.058,101.0],[148.057,21.0],[148.056,225.0]],[[148.061,7.0],[148.066,1.0],[148.076,27.0],[148.078,15.0],[148.079,1.0]]]
["binance-futures","SOLUSDT",1727308872265,[[148.06,533.0],[148.059,2.0],[148.058,101.0],[148.057,21.0],[148.056,225.0]],[[148.061,21.0],[148.066,1.0],[148.076,27.0],[148.078,15.0],[148.079,1.0]]]
["binance-futures","SOLUSDT",1727308872317,[[148.06,533.0],[148.059,2.0],[148.058,101.0],[148.057,21.0],[148.056,225.0]],[[148.061,21.0],[148.066,1.0],[148.076,28.0],[148.078,15.0],[148.079,1.0]]]
["binance-futures","SOLUSDT",1727308872364,[[148.06,560.0],[148.059,2.0],[148.058,101.0],[148.057,21.0],[148.056,225.0]],[[148.061,22.0],[148.066,1.0],[148.076,28.0],[148.078,15.0],[148.079,1.0]]]
["binance-futures","SOLUSDT",1727308872421,[[148.065,46.0],[148.061,33.0],[148.06,560.0],[148.059,2.0],[148.058,101.0]],[[148.066,1.0],[148.076,28.0],[148.078,15.0],[148.079,1.0],[148.08,2.0]]]
["binance-futures","SOLUSDT",1727308872472,[[148.077,379.0],[148.076,371.0],[148.075,303.0],[148.074,4.0],[148.073,3.0]],[[148.078,1.0],[148.079,1.0],[148.08,1.0],[148.084,1.0],[148.087,1.0]]]
["binance-futures","SOLUSDT",1727308872523,[[148.083,8.0],[148.08,73.0],[148.079,127.0],[148.078,94.0],[148.077,288.0]],[[148.084,2.0],[148.087,5.0],[148.092,49.0],[148.095,133.0],[148.101,14.0]]]
["binance-futures","SOLUSDT",1727308872574,[[148.094,108.0],[148.092,242.0],[148.091,324.0],[148.09,93.0],[148.089,51.0]],[[148.099,4.0],[148.103,1.0],[148.104,1.0],[148.106,26.0],[148.11,2.0]]]
["binance-futures","SOLUSDT",1727308872625,[[148.103,155.0],[148.102,32.0],[148.101,73.0],[148.1,33.0],[148.099,48.0]],[[148.104,1.0],[148.106,1.0],[148.11,2.0],[148.111,2.0],[148.119,23.0]]]
["binance-futures","SOLUSDT",1727308872676,[[148.103,298.0],[148.102,90.0],[148.101,111.0],[148.1,119.0],[148.099,269.0]],[[148.104,4.0],[148.106,1.0],[148.11,2.0],[148.111,2.0],[148.118,13.0]]]
["binance-futures","SOLUSDT",1727308872727,[[148.103,128.0],[148.102,17.0],[148.101,223.0],[148.1,53.0]],[[148.104,5.0],[148.106,1.0],[148.107,25.0],[148.11,1.0],[148.111,2.0]]]
["binance-futures","SOLUSDT",1727308872778,[[148.103,81.0],[148.102,17.0],[148.101,36.0],[148.1,53.0],[148.099,157.0]],[[148.104,106.0],[148.106,1.0],[148.107,25.0],[148.11,1.0],[148.111,2.0]]]
["binance-futures","SOLUSDT",1727308872830,[[148.103,59.0],[148.102,9.0],[148.101,3.0],[148.1,53.0],[148.099,157.0]],[[148.104,106.0],[148.106,1.0],[148.107,25.0],[148.11,1.0],[148.111,2.0]]]
["binance-futures","SOLUSDT",1727308872881,[[148.103,40.0],[148.102,6.0],[148.1,50.0],[148.099,99.0]],[[148.104,107.0],[148.106,1.0],[148.107,25.0],[148.11,1.0],[148.111,2.0]]]
["binance-futures","SOLUSDT",1727308872933,[[148.103,111.0],[148.102,6.0],[148.1,53.0],[148.099,99.0],[148.098,52.0]],[[148.104,105.0],[148.106,1.0],[148.107,25.0],[148.11,3.0],[148.111,2.0]]]
["binance-futures","SOLUSDT",1727308872985,[[148.103,107.0],[148.102,6.0],[148.101,74.0],[148.1,53.0],[148.098,52.0]],[[148.104,105.0],[148.106,1.0],[148.107,25.0],[148.11,3.0],[148.111,2.0]]]
["binance-futures","SOLUSDT",1727308873023,[[148.103,107.0],[148.102,9.0],[148.101,77.0],[148.1,53.0],[148.098,52.0]],[[148.104,104.0],[148.106,1.0],[148.107,25.0],[148.11,3.0],[148.111,2.0]]]
["binance-futures","SOLUSDT",1727308873084,[[148.103,110.0],[148.102,9.0],[148.101,77.0],[148.1,53.0],[148.098,52.0]],[[148.104,104.0],[148.106,1.0],[148.107,25.0],[148.11,3.0],[148.111,2.0]]]
["binance-futures","SOLUSDT",1727308873141,[[148.103,110.0],[148.102,9.0],[148.101,77.0],[148.1,53.0],[148.098,52.0]],[[148.104,105.0],[148.106,1.0],[148.107,25.0],[148.11,3.0],[148.111,2.0]]]
["binance-futures","SOLUSDT",1727308873188,[[148.103,110.0],[148.102,9.0],[148.101,77.0],[148.1,53.0],[148.098,52.0]],[[148.104,108.0],[148.106,1.0],[148.107,25.0],[148.11,3.0],[148.111,2.0]]]
["binance-futures","SOLUSDT",1727308873235,[[148.103,110.0],[148.102,9.0],[148.101,77.0],[148.1,53.0],[148.098,52.0]],[[148.104,116.0],[148.106,1.0],[148.107,25.0],[148.11,3.0],[148.111,2.0]]]
["binance-futures","SOLUSDT",1727308873402,[[148.103,137.0],[148.102,9.0],[148.101,77.0],[148.1,53.0],[148.098,52.0]],[[148.104,116.0],[148.106,1.0],[148.107,25.0],[148.11,3.0],[148.111,2.0]]]
["binance-futures","SOLUSDT",1727308873452,[[148.103,137.0],[148.102,9.0],[148.101,77.0],[148.1,53.0],[148.098,52.0]],[[148.104,117.0],[148.106,1.0],[148.107,25.0],[148.11,3.0],[148.111,2.0]]]
["binance-futures","SOLUSDT",1727308873500,[[148.103,139.0],[148.102,9.0],[148.101,77.0],[148.1,53.0],[148.098,52.0]],[[148.104,123.0],[148.106,1.0],[148.107,25.0],[148.11,1.0],[148.111,2.0]]]
["binance-futures","SOLUSDT",1727308873556,[[148.103,141.0],[148.102,9.0],[148.101,77.0],[148.1,53.0],[148.098,52.0]],[[148.104,149.0],[148.106,1.0],[148.107,25.0],[148.11,1.0],[148.111,2.0]]]
["binance-futures","SOLUSDT",1727308873768,[[148.117,481.0],[148.116,222.0],[148.114,3.0],[148.113,15.0],[148.112,60.0]],[[148.121,27.0],[148.123,2.0],[148.131,13.0],[148.133,51.0],[148.134,55.0]]]
["binance-futures","SOLUSDT",1727308873817,[[148.117,481.0],[148.116,222.0],[148.114,3.0],[148.113,3.0],[148.112,140.0]],[[148.118,2.0],[148.12,6.0],[148.121,27.0],[148.123,2.0],[148.131,13.0]]]
["binance-futures","SOLUSDT",1727308873870,[[148.117,482.0],[148.116,222.0],[148.114,3.0],[148.113,3.0],[148.112,140.0]],[[148.118,2.0],[148.12,6.0],[148.121,27.0],[148.123,2.0],[148.129,26.0]]]
["binance-futures","SOLUSDT",1727308873918,[[148.117,484.0],[148.116,224.0],[148.114,3.0],[148.113,3.0],[148.112,141.0]],[[148.118,47.0],[148.12,6.0],[148.121,27.0],[148.129,26.0],[148.131,15.0]]]
["binance-futures","SOLUSDT",1727308873973,[[148.124,439.0],[148.122,3.0],[148.121,192.0],[148.12,314.0],[148.119,59.0]],[[148.129,26.0],[148.131,15.0],[148.138,1.0],[148.146,4.0],[148.147,23.0]]]
["binance-futures","SOLUSDT",1727308874024,[[148.124,440.0],[148.123,2.0],[148.122,167.0],[148.121,192.0],[148.12,292.0]],[[148.125,2.0],[148.127,1.0],[148.129,26.0],[148.131,13.0],[148.138,3.0]]]
["binance-futures","SOLUSDT",1727308874077,[[148.133,387.0],[148.132,172.0],[148.131,286.0],[148.13,193.0],[148.129,3.0]],[[148.134,1.0],[148.136,1.0],[148.138,3.0],[148.141,52.0],[148.152,1.0]]]
["binance-futures","SOLUSDT",1727308874128,[[148.133,462.0],[148.132,213.0],[148.131,284.0],[148.13,188.0],[148.129,3.0]],[[148.134,1.0],[148.136,1.0],[148.138,1.0],[148.14,5.0],[148.141,52.0]]]
["binance-futures","SOLUSDT",1727308874180,[[148.133,463.0],[148.132,215.0],[148.131,284.0],[148.13,188.0],[148.129,3.0]],[[148.134,33.0],[148.136,1.0],[148.138,1.0],[148.14,4.0],[148.141,52.0]]]
["binance-futures","SOLUSDT",1727308874232,[[148.133,445.0],[148.132,215.0],[148.131,284.0],[148.13,188.0],[148.129,3.0]],[[148.134,45.0],[148.136,1.0],[148.138,1.0],[148.14,4.0],[148.141,52.0]]]
["binance-futures","SOLUSDT",1727308874282,[[148.133,445.0],[148.132,215.0],[148.131,284.0],[148.13,188.0],[148.129,3.0]],[[148.134,59.0],[148.136,1.0],[148.138,1.0],[148.14,4.0],[148.141,52.0]]]
["binance-futures","SOLUSDT",1727308874384,[[148.133,469.0],[148.132,215.0],[148.131,284.0],[148.13,188.0],[148.129,4.0]],[[148.134,61.0],[148.136,1.0],[148.138,1.0],[148.14,4.0],[148.141,52.0]]]
["binance-futures","SOLUSDT",1727308874441,[[148.133,469.0],[148.132,215.0],[148.131,284.0],[148.13,190.0],[148.129,4.0]],[[148.134,61.0],[148.136,1.0],[148.138,1.0],[148.14,4.0],[148.141,52.0]]]
["binance-futures","SOLUSDT",1727308874499,[[148.143,379.0],[148.142,209.0],[148.141,118.0],[148.14,164.0],[148.139,5.0]],[[148.151,27.0],[148.165,1.0],[148.167,6.0],[148.17,2.0],[148.172,1.0]]]
["binance-futures","SOLUSDT",1727308874550,[[148.143,315.0],[148.142,274.0],[148.141,113.0],[148.14,104.0],[148.139,5.0]],[[148.146,3.0],[148.15,3.0],[148.155,1.0],[148.165,1.0],[148.167,6.0]]]
["binance-futures","SOLUSDT",1727308874602,[[148.143,293.0],[148.142,274.0],[148.141,113.0],[148.14,104.0],[148.139,5.0]],[[148.146,3.0],[148.15,3.0],[148.155,1.0],[148.16,27.0],[148.165,1.0]]]
["binance-futures","SOLUSDT",1727308874654,[[148.143,136.0],[148.142,134.0],[148.141,40.0],[148.14,94.0],[148.139,6.0]],[[148.144,109.0],[148.146,3.0],[148.15,3.0],[148.155,1.0],[148.16,27.0]]]
["binance-futures","SOLUSDT",1727308874705,[[148.143,136.0],[148.142,5.0],[148.141,143.0],[148.14,94.0],[148.139,6.0]],[[148.144,110.0],[148.146,3.0],[148.15,2.0],[148.155,35.0],[148.157,4.0]]]
["binance-futures","SOLUSDT",1727308874807,[[148.143,147.0],[148.142,76.0],[148.141,40.0],[148.14,94.0],[148.139,6.0]],[[148.144,110.0],[148.146,3.0],[148.15,2.0],[148.155,35.0],[148.157,4.0]]]
["binance-futures","SOLUSDT",1727308874861,[[148.143,147.0],[148.142,76.0],[148.141,40.0],[148.14,94.0],[148.139,6.0]],[[148.144,114.0],[148.146,3.0],[148.15,2.0],[148.155,35.0],[148.157,4.0]]]
["binance-futures","SOLUSDT",1727308875062,[[148.143,148.0],[148.142,76.0],[148.141,40.0],[148.14,94.0],[148.139,6.0]],[[148.144,110.0],[148.146,3.0],[148.15,2.0],[148.155,35.0],[148.157,4.0]]]
["binance-futures","SOLUSDT",1727308875119,[[148.143,147.0],[148.142,79.0],[148.141,40.0],[148.14,94.0],[148.139,6.0]],[[148.144,104.0],[148.146,3.0],[148.15,2.0],[148.155,35.0],[148.157,4.0]]]
["binance-futures","SOLUSDT",1727308875143,[[148.143,147.0],[148.142,8.0],[148.141,155.0],[148.14,94.0],[148.139,6.0]],[[148.144,104.0],[148.146,3.0],[148.15,2.0],[148.155,35.0],[148.157,4.0]]]
["binance-futures","SOLUSDT",1727308875226,[[148.143,147.0],[148.142,8.0],[148.141,155.0],[148.14,94.0],[148.139,6.0]],[[148.144,105.0],[148.146,3.0],[148.15,2.0],[148.155,35.0],[148.157,4.0]]]
["binance-futures","SOLUSDT",1727308875270,[[148.143,148.0],[148.142,8.0],[148.141,155.0],[148.14,94.0],[148.139,6.0]],[[148.144,121.0],[148.146,3.0],[148.15,2.0],[148.155,35.0],[148.157,4.0]]]
["binance-futures","SOLUSDT",1727308875331,[[148.147,396.0],[148.146,123.0],[148.145,260.0],[148.144,443.0],[148.143,74.0]],[[148.15,2.0],[148.155,1.0],[148.157,4.0],[148.173,1.0],[148.175,11.0]]]
["binance-futures","SOLUSDT",1727308875381,[[148.149,432.0],[148.148,618.0],[148.147,253.0],[148.146,75.0],[148.145,45.0]],[[148.15,2.0],[148.155,1.0],[148.157,2.0],[148.163,2.0],[148.167,1.0]]]
["binance-futures","SOLUSDT",1727308875435,[[148.149,455.0],[148.148,493.0],[148.147,228.0],[148.146,75.0],[148.145,25.0]],[[148.15,2.0],[148.155,1.0],[148.157,2.0],[148.163,2.0],[148.167,1.0]]]
["binance-futures","SOLUSDT",1727308875486,[[148.165,230.0],[148.164,81.0],[148.163,477.0],[148.162,317.0],[148.161,3.0]],[[148.166,1.0],[148.167,1.0],[148.168,27.0],[148.178,2.0],[148.179,16.0]]]
["binance-futures","SOLUSDT",1727308875537,[[148.165,593.0],[148.164,531.0],[148.163,232.0],[148.162,79.0],[148.161,3.0]],[[148.166,1.0],[148.167,1.0],[148.168,1.0],[148.17,1.0],[148.176,1.0]]]
["binance-futures","SOLUSDT",1727308875587,[[148.165,594.0],[148.164,317.0],[148.163,223.0],[148.162,79.0],[148.161,102.0]],[[148.166,1.0],[148.167,1.0],[148.168,1.0],[148.169,5.0],[148.17,1.0]]]
["binance-futures","SOLUSDT",1727308875638,[[148.165,576.0],[148.164,319.0],[148.163,226.0],[148.162,79.0],[148.161,102.0]],[[148.166,22.0],[148.167,1.0],[148.168,1.0],[148.169,5.0],[148.186,20.0]]]
["binance-futures","SOLUSDT",1727308875691,[[148.165,576.0],[148.164,319.0],[148.163,226.0],[148.162,79.0],[148.161,102.0]],[[148.166,23.0],[148.167,1.0],[148.168,1.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308875744,[[148.165,576.0],[148.164,319.0],[148.163,226.0],[148.162,79.0],[148.161,102.0]],[[148.166,27.0],[148.167,1.0],[148.168,1.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308876098,[[148.165,584.0],[148.164,319.0],[148.163,226.0],[148.162,79.0],[148.161,102.0]],[[148.166,27.0],[148.167,1.0],[148.168,1.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308876163,[[148.165,584.0],[148.164,319.0],[148.163,226.0],[148.162,79.0],[148.161,102.0]],[[148.166,29.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308876238,[[148.165,584.0],[148.164,319.0],[148.163,226.0],[148.162,79.0],[148.161,102.0]],[[148.166,50.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308876397,[[148.165,683.0],[148.164,319.0],[148.163,226.0],[148.162,79.0],[148.161,102.0]],[[148.166,50.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308876495,[[148.165,683.0],[148.164,319.0],[148.163,226.0],[148.162,79.0],[148.161,102.0]],[[148.166,52.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308876549,[[148.165,244.0],[148.164,166.0],[148.163,226.0],[148.162,69.0],[148.161,102.0]],[[148.166,83.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308876603,[[148.165,183.0],[148.164,97.0],[148.163,32.0],[148.162,1.0],[148.161,99.0]],[[148.166,191.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308876655,[[148.165,170.0],[148.164,100.0],[148.163,32.0],[148.162,4.0],[148.161,57.0]],[[148.166,83.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308876756,[[148.165,170.0],[148.164,100.0],[148.163,32.0],[148.162,4.0],[148.161,57.0]],[[148.166,87.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308876871,[[148.165,147.0],[148.164,98.0],[148.163,32.0],[148.162,4.0],[148.161,57.0]],[[148.166,87.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308876974,[[148.165,147.0],[148.164,100.0],[148.163,32.0],[148.162,4.0],[148.161,57.0]],[[148.166,87.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308877022,[[148.165,152.0],[148.164,97.0],[148.163,32.0],[148.162,1.0],[148.161,57.0]],[[148.166,195.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308877078,[[148.165,157.0],[148.164,100.0],[148.163,32.0],[148.162,4.0],[148.161,57.0]],[[148.166,83.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308877128,[[148.165,159.0],[148.164,100.0],[148.163,32.0],[148.162,4.0],[148.161,57.0]],[[148.166,83.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308877184,[[148.165,159.0],[148.164,100.0],[148.163,32.0],[148.162,4.0],[148.161,57.0]],[[148.166,84.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308877235,[[148.165,159.0],[148.164,100.0],[148.163,32.0],[148.162,4.0],[148.161,57.0]],[[148.166,101.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308877282,[[148.165,159.0],[148.164,100.0],[148.163,32.0],[148.162,4.0],[148.161,57.0]],[[148.166,108.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308877339,[[148.165,164.0],[148.164,100.0],[148.163,32.0],[148.162,4.0],[148.161,57.0]],[[148.166,108.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308877390,[[148.165,161.0],[148.164,51.0],[148.163,32.0],[148.162,4.0],[148.161,57.0]],[[148.166,196.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308877424,[[148.165,161.0],[148.164,51.0],[148.163,32.0],[148.162,4.0],[148.161,57.0]],[[148.166,214.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308877500,[[148.165,187.0],[148.164,51.0],[148.163,32.0],[148.162,4.0],[148.161,57.0]],[[148.166,214.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308877534,[[148.165,187.0],[148.164,54.0],[148.163,32.0],[148.162,4.0],[148.161,57.0]],[[148.166,214.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308877605,[[148.165,177.0],[148.164,54.0],[148.163,32.0],[148.162,4.0],[148.161,57.0]],[[148.166,106.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308877762,[[148.165,177.0],[148.164,54.0],[148.163,32.0],[148.162,4.0],[148.161,57.0]],[[148.166,159.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308877816,[[148.165,180.0],[148.164,54.0],[148.163,32.0],[148.162,4.0],[148.161,57.0]],[[148.166,105.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308877866,[[148.165,269.0],[148.164,54.0],[148.163,32.0],[148.162,4.0],[148.161,57.0]],[[148.166,110.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308877967,[[148.165,269.0],[148.164,54.0],[148.163,32.0],[148.162,4.0],[148.161,57.0]],[[148.166,111.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308878160,[[148.165,269.0],[148.164,54.0],[148.163,32.0],[148.162,4.0],[148.161,57.0]],[[148.166,112.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308878232,[[148.165,205.0],[148.164,51.0],[148.163,32.0],[148.162,1.0],[148.161,54.0]],[[148.166,238.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308878294,[[148.165,205.0],[148.164,51.0],[148.163,32.0],[148.162,1.0],[148.161,54.0]],[[148.166,238.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308878347,[[148.165,205.0],[148.164,2.0],[148.163,6.0],[148.162,1.0],[148.161,54.0]],[[148.166,261.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308878400,[[148.165,204.0],[148.164,2.0],[148.163,6.0],[148.162,1.0],[148.161,54.0]],[[148.166,243.0],[148.167,1.0],[148.168,9.0],[148.169,5.0],[148.171,2.0]]]
["binance-futures","SOLUSDT",1727308878451,[[148.174,19.0],[148.173,3.0],[148.172,49.0],[148.171,20.0],[148.17,20.0]],[[148.177,33.0],[148.178,33.0],[148.181,18.0],[148.182,80.0],[148.185,40.0]]]
["binance-futures","SOLUSDT",1727308878502,[[148.176,116.0],[148.174,67.0],[148.173,3.0],[148.172,49.0]],[[148.177,66.0],[148.181,18.0],[148.182,47.0],[148.185,40.0],[148.187,11.0]]]
["binance-futures","SOLUSDT",1727308878553,[[148.176,118.0],[148.174,67.0],[148.173,3.0],[148.172,49.0],[148.162,4.0]],[[148.177,92.0],[148.182,47.0],[148.185,40.0],[148.187,11.0],[148.19,17.0]]]
["binance-futures","SOLUSDT",1727308878604,[[148.176,117.0],[148.174,67.0],[148.173,3.0],[148.172,49.0],[148.162,4.0]],[[148.177,130.0],[148.182,47.0],[148.185,39.0],[148.187,10.0],[148.189,1.0]]]
["binance-futures","SOLUSDT",1727308878650,[[148.176,117.0],[148.174,67.0],[148.173,3.0],[148.172,49.0],[148.162,4.0]],[[148.177,129.0],[148.182,47.0],[148.185,39.0],[148.187,10.0],[148.189,1.0]]]
["binance-futures","SOLUSDT",1727308878759,[[148.176,121.0],[148.174,67.0],[148.173,3.0],[148.172,49.0],[148.169,8.0]],[[148.177,130.0],[148.182,47.0],[148.185,39.0],[148.187,10.0],[148.189,1.0]]]
["binance-futures","SOLUSDT",1727308878814,[[148.176,121.0],[148.174,67.0],[148.173,3.0],[148.172,49.0],[148.169,8.0]],[[148.177,130.0],[148.181,11.0],[148.182,47.0],[148.185,39.0],[148.187,10.0]]]
["binance-futures","SOLUSDT",1727308878863,[[148.176,72.0],[148.174,67.0],[148.173,3.0],[148.172,49.0],[148.169,8.0]],[[148.177,117.0],[148.181,11.0],[148.182,47.0],[148.185,39.0],[148.187,10.0]]]
["binance-futures","SOLUSDT",1727308878967,[[148.176,121.0],[148.174,67.0],[148.173,3.0],[148.172,49.0],[148.169,8.0]],[[148.177,117.0],[148.181,11.0],[148.182,47.0],[148.185,39.0],[148.187,10.0]]]
["binance-futures","SOLUSDT",1727308879017,[[148.176,72.0],[148.174,67.0],[148.173,3.0],[148.172,49.0],[148.169,8.0]],[[148.177,117.0],[148.181,11.0],[148.182,47.0],[148.185,39.0],[148.187,10.0]]]
["binance-futures","SOLUSDT",1727308879070,[[148.176,121.0],[148.174,67.0],[148.173,3.0],[148.172,49.0],[148.169,8.0]],[[148.177,130.0],[148.181,11.0],[148.182,47.0],[148.185,39.0],[148.187,10.0]]]
["binance-futures","SOLUSDT",1727308879118,[[148.176,71.0],[148.174,67.0],[148.173,3.0],[148.172,51.0],[148.169,8.0]],[[148.177,117.0],[148.181,11.0],[148.182,47.0],[148.185,39.0],[148.187,10.0]]]
["binance-futures","SOLUSDT",1727308879169,[[148.176,72.0],[148.174,67.0],[148.173,3.0],[148.172,51.0],[148.169,8.0]],[[148.177,119.0],[148.181,11.0],[148.182,47.0],[148.185,14.0],[148.186,54.0]]]
["binance-futures","SOLUSDT",1727308879269,[[148.176,72.0],[148.174,67.0],[148.173,3.0],[148.172,51.0],[148.169,8.0]],[[148.177,143.0],[148.181,11.0],[148.182,47.0],[148.185,14.0],[148.186,53.0]]]
["binance-futures","SOLUSDT",1727308879435,[[148.176,121.0],[148.174,67.0],[148.173,3.0],[148.172,51.0],[148.169,8.0]],[[148.177,143.0],[148.181,11.0],[148.182,47.0],[148.185,14.0],[148.186,53.0]]]
["binance-futures","SOLUSDT",1727308879474,[[148.176,122.0],[148.174,67.0],[148.173,3.0],[148.172,51.0],[148.169,8.0]],[[148.177,171.0],[148.181,11.0],[148.182,47.0],[148.185,14.0],[148.186,47.0]]]
["binance-futures","SOLUSDT",1727308879536,[[148.176,122.0],[148.174,67.0],[148.173,3.0],[148.172,51.0],[148.169,8.0]],[[148.177,186.0],[148.181,11.0],[148.182,47.0],[148.185,14.0],[148.186,47.0]]]
["binance-futures","SOLUSDT",1727308879584,[[148.176,122.0],[148.174,67.0],[148.173,3.0],[148.172,51.0],[148.169,8.0]],[[148.177,187.0],[148.181,11.0],[148.182,47.0],[148.185,14.0],[148.186,47.0]]]
["binance-futures","SOLUSDT",1727308879689,[[148.176,122.0],[148.175,25.0],[148.174,67.0],[148.173,3.0],[148.172,54.0]],[[148.177,48.0],[148.185,14.0],[148.194,5.0],[148.195,14.0],[148.201,20.0]]]
["binance-futures","SOLUSDT",1727308879749,[[148.176,122.0],[148.175,25.0],[148.174,67.0],[148.173,3.0],[148.172,51.0]],[[148.177,110.0],[148.191,2.0],[148.193,12.0],[148.194,14.0],[148.195,14.0]]]
["binance-futures","SOLUSDT",1727308879801,[[148.176,122.0],[148.175,25.0],[148.174,67.0],[148.173,3.0],[148.172,51.0]],[[148.177,110.0],[148.188,1.0],[148.191,2.0],[148.193,12.0],[148.194,14.0]]]
["binance-futures","SOLUSDT",1727308879840,[[148.176,122.0],[148.175,25.0],[148.174,67.0],[148.173,3.0],[148.172,51.0]],[[148.177,110.0],[148.188,1.0],[148.19,36.0],[148.191,2.0],[148.193,12.0]]]
["binance-futures","SOLUSDT",1727308879901,[[148.176,122.0],[148.175,25.0],[148.174,67.0],[148.173,3.0],[148.172,51.0]],[[148.177,111.0],[148.187,1.0],[148.19,36.0],[148.191,2.0],[148.193,12.0]]]
["binance-futures","SOLUSDT",1727308879956,[[148.176,122.0],[148.175,25.0],[148.174,67.0],[148.173,3.0],[148.172,51.0]],[[148.177,111.0],[148.187,1.0],[148.188,1.0],[148.19,36.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308880058,[[148.176,121.0],[148.175,25.0],[148.174,67.0],[148.173,3.0],[148.172,51.0]],[[148.177,111.0],[148.187,1.0],[148.188,1.0],[148.19,36.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308880105,[[148.176,123.0],[148.175,25.0],[148.174,67.0],[148.173,3.0],[148.172,49.0]],[[148.177,112.0],[148.188,2.0],[148.19,36.0],[148.191,2.0],[148.21,26.0]]]
["binance-futures","SOLUSDT",1727308880223,[[148.176,134.0],[148.175,25.0],[148.174,67.0],[148.173,3.0],[148.172,49.0]],[[148.177,113.0],[148.188,2.0],[148.19,36.0],[148.191,2.0],[148.202,162.0]]]
["binance-futures","SOLUSDT",1727308880266,[[148.176,134.0],[148.175,25.0],[148.174,67.0],[148.173,3.0],[148.172,49.0]],[[148.177,147.0],[148.188,2.0],[148.19,36.0],[148.191,2.0],[148.202,162.0]]]
["binance-futures","SOLUSDT",1727308880373,[[148.176,85.0],[148.175,25.0],[148.174,67.0],[148.173,3.0],[148.172,49.0]],[[148.177,147.0],[148.188,2.0],[148.19,36.0],[148.191,2.0],[148.193,3.0]]]
["binance-futures","SOLUSDT",1727308880436,[[148.176,85.0],[148.175,25.0],[148.174,67.0],[148.173,3.0],[148.172,49.0]],[[148.177,148.0],[148.188,2.0],[148.19,36.0],[148.191,2.0],[148.193,3.0]]]
["binance-futures","SOLUSDT",1727308880488,[[148.176,85.0],[148.175,2.0],[148.174,67.0],[148.173,3.0],[148.172,49.0]],[[148.177,142.0],[148.188,2.0],[148.19,36.0],[148.191,2.0],[148.193,3.0]]]
["binance-futures","SOLUSDT",1727308880532,[[148.176,85.0],[148.175,2.0],[148.174,67.0],[148.173,18.0],[148.172,49.0]],[[148.177,144.0],[148.188,2.0],[148.19,36.0],[148.191,2.0],[148.193,3.0]]]
["binance-futures","SOLUSDT",1727308880569,[[148.176,85.0],[148.175,2.0],[148.174,67.0],[148.173,18.0],[148.172,49.0]],[[148.177,144.0],[148.186,1.0],[148.188,1.0],[148.19,36.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308880642,[[148.176,85.0],[148.175,2.0],[148.174,67.0],[148.173,3.0],[148.172,49.0]],[[148.177,128.0],[148.186,1.0],[148.188,1.0],[148.19,36.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308880696,[[148.176,85.0],[148.175,2.0],[148.174,67.0],[148.173,3.0],[148.172,49.0]],[[148.177,128.0],[148.185,1.0],[148.188,1.0],[148.19,36.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308880749,[[148.176,85.0],[148.175,2.0],[148.174,67.0],[148.173,3.0],[148.172,49.0]],[[148.177,135.0],[148.185,1.0],[148.188,1.0],[148.19,36.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308880902,[[148.176,85.0],[148.175,2.0],[148.174,67.0],[148.173,3.0],[148.172,49.0]],[[148.177,134.0],[148.185,1.0],[148.188,1.0],[148.19,36.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308881068,[[148.176,85.0],[148.175,2.0],[148.174,67.0],[148.173,3.0],[148.172,49.0]],[[148.177,133.0],[148.188,1.0],[148.19,36.0],[148.191,2.0],[148.219,22.0]]]
["binance-futures","SOLUSDT",1727308881120,[[148.176,83.0],[148.175,2.0],[148.174,67.0],[148.173,3.0],[148.172,49.0]],[[148.177,133.0],[148.184,1.0],[148.188,1.0],[148.19,36.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308881171,[[148.176,83.0],[148.175,2.0],[148.174,67.0],[148.173,3.0],[148.172,49.0]],[[148.177,133.0],[148.185,1.0],[148.188,1.0],[148.19,36.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308881222,[[148.176,130.0],[148.175,2.0],[148.174,67.0],[148.173,17.0],[148.172,49.0]],[[148.177,154.0],[148.185,1.0],[148.188,1.0],[148.19,36.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308881276,[[148.176,130.0],[148.175,2.0],[148.174,67.0],[148.173,17.0],[148.172,49.0]],[[148.177,189.0],[148.185,1.0],[148.188,1.0],[148.19,36.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308881384,[[148.176,130.0],[148.175,2.0],[148.174,67.0],[148.173,17.0],[148.172,49.0]],[[148.177,190.0],[148.184,1.0],[148.188,1.0],[148.19,36.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308881525,[[148.176,134.0],[148.175,2.0],[148.174,67.0],[148.173,17.0],[148.172,49.0]],[[148.177,192.0],[148.184,1.0],[148.188,1.0],[148.19,36.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308881690,[[148.176,134.0],[148.175,2.0],[148.174,67.0],[148.173,17.0],[148.172,49.0]],[[148.177,192.0],[148.185,1.0],[148.188,1.0],[148.19,36.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308881737,[[148.176,134.0],[148.175,2.0],[148.174,67.0],[148.173,17.0],[148.172,49.0]],[[148.177,200.0],[148.185,1.0],[148.188,1.0],[148.19,36.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308881856,[[148.176,85.0],[148.175,2.0],[148.174,67.0],[148.173,17.0],[148.172,49.0]],[[148.177,200.0],[148.185,1.0],[148.188,1.0],[148.19,36.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308881892,[[148.176,85.0],[148.174,67.0],[148.173,3.0],[148.172,49.0]],[[148.177,179.0],[148.185,1.0],[148.188,1.0],[148.19,36.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308881912,[[148.176,85.0],[148.174,67.0],[148.173,3.0],[148.172,49.0],[148.028,59.0]],[[148.177,179.0],[148.185,1.0],[148.188,1.0],[148.19,36.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308882014,[[148.176,85.0],[148.175,2.0],[148.174,67.0],[148.173,3.0],[148.172,49.0]],[[148.177,179.0],[148.184,1.0],[148.188,1.0],[148.19,36.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308882119,[[148.176,197.0],[148.175,2.0],[148.174,70.0],[148.173,14.0],[148.172,52.0]],[[148.177,92.0],[148.184,1.0],[148.188,1.0],[148.19,36.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308882169,[[148.183,360.0],[148.182,5.0],[148.181,11.0],[148.18,126.0],[148.179,3.0]],[[148.184,15.0],[148.19,36.0],[148.191,2.0],[148.193,2.0],[148.194,1.0]]]
["binance-futures","SOLUSDT",1727308882223,[[148.189,542.0],[148.188,50.0],[148.187,31.0],[148.186,123.0],[148.185,190.0]],[[148.19,3.0],[148.191,2.0],[148.192,1.0],[148.193,2.0],[148.194,1.0]]]
["binance-futures","SOLUSDT",1727308882274,[[148.195,377.0],[148.193,3.0],[148.192,141.0],[148.191,158.0],[148.19,342.0]],[[148.196,1.0],[148.197,14.0],[148.2,149.0],[148.202,27.0],[148.204,28.0]]]
["binance-futures","SOLUSDT",1727308882325,[[148.196,196.0],[148.195,121.0],[148.194,5.0],[148.193,3.0],[148.192,51.0]],[[148.197,9.0],[148.2,148.0],[148.202,27.0],[148.204,28.0],[148.206,2.0]]]
["binance-futures","SOLUSDT",1727308882376,[[148.196,187.0],[148.195,118.0],[148.194,5.0],[148.193,3.0],[148.192,51.0]],[[148.197,123.0],[148.2,148.0],[148.202,27.0],[148.204,28.0],[148.206,2.0]]]
["binance-futures","SOLUSDT",1727308882427,[[148.196,7.0],[148.195,16.0],[148.194,2.0],[148.192,62.0]],[[148.197,155.0],[148.199,31.0],[148.2,148.0],[148.202,27.0],[148.203,2.0]]]
["binance-futures","SOLUSDT",1727308882479,[[148.196,7.0],[148.195,16.0],[148.194,2.0],[148.192,62.0],[148.19,142.0]],[[148.197,135.0],[148.199,31.0],[148.2,148.0],[148.202,27.0],[148.203,2.0]]]
["binance-futures","SOLUSDT",1727308882530,[[148.196,22.0],[148.195,16.0],[148.194,2.0],[148.192,1.0],[148.191,71.0]],[[148.197,162.0],[148.199,31.0],[148.2,148.0],[148.202,27.0],[148.203,4.0]]]
["binance-futures","SOLUSDT",1727308882584,[[148.196,22.0],[148.195,16.0],[148.194,2.0],[148.192,1.0],[148.191,71.0]],[[148.197,162.0],[148.199,31.0],[148.2,148.0],[148.202,1.0],[148.203,4.0]]]
["binance-futures","SOLUSDT",1727308882635,[[148.196,21.0],[148.195,16.0],[148.194,2.0],[148.192,1.0],[148.191,71.0]],[[148.197,160.0],[148.199,31.0],[148.2,148.0],[148.202,1.0],[148.203,4.0]]]
["binance-futures","SOLUSDT",1727308882669,[[148.196,10.0],[148.195,16.0],[148.194,2.0],[148.192,1.0],[148.191,71.0]],[[148.197,160.0],[148.199,31.0],[148.2,148.0],[148.202,1.0],[148.203,4.0]]]
["binance-futures","SOLUSDT",1727308882741,[[148.196,75.0],[148.195,16.0],[148.194,2.0],[148.192,1.0],[148.191,71.0]],[[148.197,183.0],[148.199,31.0],[148.2,148.0],[148.202,1.0],[148.203,4.0]]]
["binance-futures","SOLUSDT",1727308882834,[[148.196,6.0],[148.195,16.0],[148.194,2.0],[148.192,1.0],[148.191,71.0]],[[148.197,164.0],[148.199,31.0],[148.2,148.0],[148.202,1.0],[148.203,4.0]]]
["binance-futures","SOLUSDT",1727308883002,[[148.196,22.0],[148.195,16.0],[148.194,2.0],[148.192,1.0],[148.191,71.0]],[[148.197,162.0],[148.199,31.0],[148.2,148.0],[148.202,1.0],[148.203,4.0]]]
["binance-futures","SOLUSDT",1727308883266,[[148.196,6.0],[148.195,16.0],[148.194,2.0],[148.192,1.0],[148.191,71.0]],[[148.197,184.0],[148.199,31.0],[148.2,148.0],[148.202,1.0],[148.203,4.0]]]
["binance-futures","SOLUSDT",1727308883317,[[148.196,6.0],[148.194,2.0],[148.192,1.0],[148.191,71.0]],[[148.197,207.0],[148.199,31.0],[148.2,148.0],[148.202,1.0],[148.203,4.0]]]
["binance-futures","SOLUSDT",1727308883369,[[148.191,5.0],[148.189,22.0],[148.185,4.0],[148.18,49.0],[148.178,1.0]],[[148.192,233.0],[148.194,1.0],[148.195,8.0],[148.196,33.0],[148.197,96.0]]]
["binance-futures","SOLUSDT",1727308883422,[[148.191,5.0],[148.189,22.0],[148.185,3.0],[148.183,3.0],[148.18,49.0]],[[148.192,237.0],[148.194,24.0],[148.195,8.0],[148.196,1.0],[148.197,96.0]]]
["binance-futures","SOLUSDT",1727308883469,[[148.191,5.0],[148.189,22.0],[148.185,3.0],[148.183,3.0],[148.18,49.0]],[[148.192,263.0],[148.194,24.0],[148.195,8.0],[148.196,1.0],[148.197,96.0]]]
["binance-futures","SOLUSDT",1727308883527,[[148.191,5.0],[148.189,22.0],[148.185,3.0],[148.183,3.0],[148.181,1.0]],[[148.192,263.0],[148.194,24.0],[148.195,8.0],[148.196,1.0],[148.197,94.0]]]
["binance-futures","SOLUSDT",1727308883579,[[148.191,5.0],[148.189,22.0],[148.185,3.0],[148.184,47.0],[148.183,3.0]],[[148.192,245.0],[148.194,24.0],[148.195,8.0],[148.196,1.0],[148.197,94.0]]]
["binance-futures","SOLUSDT",1727308883633,[[148.185,486.0],[148.184,47.0],[148.183,1.0]],[[148.186,55.0],[148.189,22.0],[148.191,2.0],[148.192,71.0],[148.194,10.0]]]
["binance-futures","SOLUSDT",1727308883684,[[148.19,267.0],[148.189,345.0],[148.188,337.0],[148.187,49.0],[148.186,184.0]],[[148.191,2.0],[148.192,15.0],[148.194,10.0],[148.197,94.0],[148.204,1.0]]]
["binance-futures","SOLUSDT",1727308883734,[[148.198,55.0],[148.196,73.0],[148.193,144.0],[148.192,35.0],[148.191,298.0]],[[148.204,1.0],[148.215,4.0],[148.216,38.0],[148.217,27.0],[148.218,16.0]]]
["binance-futures","SOLUSDT",1727308883785,[[148.209,97.0],[148.207,105.0],[148.206,148.0],[148.205,118.0],[148.204,165.0]],[[148.215,3.0],[148.218,3.0],[148.22,3.0],[148.221,1.0],[148.226,29.0]]]
["binance-futures","SOLUSDT",1727308883838,[[148.212,73.0],[148.211,48.0],[148.21,503.0],[148.209,301.0],[148.208,128.0]],[[148.213,4.0],[148.215,3.0],[148.218,2.0],[148.22,1.0],[148.226,1.0]]]
["binance-futures","SOLUSDT",1727308883889,[[148.212,465.0],[148.211,405.0],[148.21,251.0],[148.209,221.0],[148.208,52.0]],[[148.213,4.0],[148.215,3.0],[148.218,2.0],[148.22,1.0],[148.226,1.0]]]
["binance-futures","SOLUSDT",1727308883940,[[148.212,425.0],[148.211,328.0],[148.21,255.0],[148.209,221.0],[148.208,56.0]],[[148.213,20.0],[148.215,4.0],[148.218,2.0],[148.22,1.0],[148.226,1.0]]]
["binance-futures","SOLUSDT",1727308883978,[[148.212,425.0],[148.211,328.0],[148.21,255.0],[148.209,221.0],[148.208,56.0]],[[148.213,19.0],[148.215,3.0],[148.218,2.0],[148.22,1.0],[148.226,1.0]]]
["binance-futures","SOLUSDT",1727308884045,[[148.212,425.0],[148.211,328.0],[148.21,245.0],[148.209,221.0],[148.208,56.0]],[[148.213,19.0],[148.215,3.0],[148.218,2.0],[148.22,1.0],[148.226,1.0]]]
["binance-futures","SOLUSDT",1727308884096,[[148.212,416.0],[148.211,328.0],[148.21,245.0],[148.209,221.0],[148.208,56.0]],[[148.213,19.0],[148.215,3.0],[148.218,2.0],[148.22,1.0],[148.226,1.0]]]
["binance-futures","SOLUSDT",1727308884201,[[148.212,416.0],[148.211,287.0],[148.21,245.0],[148.209,175.0],[148.208,56.0]],[[148.213,21.0],[148.215,3.0],[148.218,2.0],[148.22,1.0],[148.226,1.0]]]
["binance-futures","SOLUSDT",1727308884252,[[148.212,417.0],[148.211,287.0],[148.21,245.0],[148.209,175.0],[148.208,56.0]],[[148.213,45.0],[148.215,3.0],[148.218,2.0],[148.22,1.0],[148.226,1.0]]]
["binance-futures","SOLUSDT",1727308884301,[[148.212,417.0],[148.211,287.0],[148.21,245.0],[148.209,175.0],[148.208,56.0]],[[148.213,45.0],[148.215,3.0],[148.218,2.0],[148.22,1.0],[148.226,1.0]]]
["binance-futures","SOLUSDT",1727308884353,[[148.212,250.0],[148.211,174.0],[148.21,116.0],[148.209,64.0],[148.208,53.0]],[[148.213,89.0],[148.215,3.0],[148.218,2.0],[148.22,1.0],[148.226,1.0]]]
["binance-futures","SOLUSDT",1727308884405,[[148.212,80.0],[148.211,70.0],[148.21,4.0],[148.209,64.0],[148.208,6.0]],[[148.213,124.0],[148.215,3.0],[148.218,2.0],[148.22,1.0],[148.226,1.0]]]
["binance-futures","SOLUSDT",1727308884456,[],[[148.204,151.0],[148.208,24.0],[148.21,75.0],[148.212,75.0],[148.213,75.0]]]
["binance-futures","SOLUSDT",1727308884504,[[148.197,3.0],[148.193,3.0],[148.171,1.0],[148.169,56.0],[148.164,103.0]],[[148.204,125.0],[148.208,24.0],[148.21,75.0],[148.212,69.0],[148.213,75.0]]]
["binance-futures","SOLUSDT",1727308884559,[[148.2,47.0],[148.197,3.0],[148.196,48.0],[148.193,24.0],[148.19,46.0]],[[148.204,154.0],[148.208,24.0],[148.21,75.0],[148.212,69.0],[148.213,75.0]]]
["binance-futures","SOLUSDT",1727308884660,[[148.197,3.0],[148.196,1.0],[148.193,24.0],[148.19,43.0]],[[148.204,154.0],[148.208,24.0],[148.21,75.0],[148.212,69.0],[148.213,75.0]]]
["binance-futures","SOLUSDT",1727308884707,[[148.203,3.0],[148.201,1.0],[148.197,3.0],[148.196,48.0],[148.193,24.0]],[[148.204,139.0],[148.208,24.0],[148.21,75.0],[148.212,69.0],[148.213,74.0]]]
["binance-futures","SOLUSDT",1727308884765,[],[[148.193,93.0],[148.195,122.0],[148.196,77.0],[148.197,50.0],[148.203,83.0]]]
["binance-futures","SOLUSDT",1727308884816,[[148.184,47.0],[148.183,1.0],[148.17,34.0],[148.169,59.0],[148.168,5.0]],[[148.193,94.0],[148.194,42.0],[148.195,122.0],[148.196,57.0],[148.197,50.0]]]
["binance-futures","SOLUSDT",1727308884869,[[148.192,116.0],[148.188,47.0],[148.185,3.0],[148.184,73.0],[148.183,1.0]],[[148.193,74.0],[148.194,42.0],[148.195,122.0],[148.196,47.0],[148.197,50.0]]]
["binance-futures","SOLUSDT",1727308884921,[[148.192,117.0],[148.188,47.0],[148.186,1.0],[148.185,17.0],[148.184,73.0]],[[148.193,56.0],[148.194,42.0],[148.195,47.0],[148.196,47.0],[148.197,50.0]]]
["binance-futures","SOLUSDT",1727308884974,[[148.192,119.0],[148.188,47.0],[148.186,4.0],[148.185,20.0],[148.184,76.0]],[[148.193,57.0],[148.194,26.0],[148.196,47.0],[148.197,47.0],[148.222,1.0]]]
["binance-futures","SOLUSDT",1727308885024,[[148.192,119.0],[148.188,47.0],[148.186,4.0],[148.185,20.0],[148.184,76.0]],[[148.193,36.0],[148.196,47.0],[148.197,47.0],[148.204,1.0],[148.21,5.0]]]
["binance-futures","SOLUSDT",1727308885078,[[148.21,5.0],[148.208,47.0],[148.207,1.0],[148.204,48.0],[148.203,23.0]],[[148.211,75.0],[148.212,47.0],[148.213,56.0],[148.215,4.0],[148.218,3.0]]]
["binance-futures","SOLUSDT",1727308885130,[[148.21,67.0],[148.208,47.0],[148.207,1.0],[148.204,48.0],[148.203,23.0]],[[148.211,94.0],[148.212,47.0],[148.213,56.0],[148.215,4.0],[148.218,3.0]]]
["binance-futures","SOLUSDT",1727308885183,[[148.21,66.0],[148.208,47.0],[148.207,1.0],[148.204,48.0],[148.203,23.0]],[[148.211,95.0],[148.212,65.0],[148.213,55.0],[148.215,4.0],[148.218,2.0]]]
["binance-futures","SOLUSDT",1727308885234,[[148.21,67.0],[148.208,47.0],[148.207,1.0],[148.204,48.0],[148.203,23.0]],[[148.211,62.0],[148.212,65.0],[148.213,55.0],[148.215,4.0],[148.218,2.0]]]
["binance-futures","SOLUSDT",1727308885289,[],[[148.195,40.0],[148.196,47.0],[148.197,3.0],[148.198,3.0],[148.2,47.0]]]
["binance-futures","SOLUSDT",1727308885326,[[148.194,66.0],[148.169,59.0],[148.166,28.0],[148.149,9.0],[148.147,33.0]],[[148.195,40.0],[148.196,47.0],[148.197,3.0],[148.198,3.0],[148.2,47.0]]]
["binance-futures","SOLUSDT",1727308885392,[[148.194,66.0],[148.17,5.0],[148.169,28.0],[148.166,28.0],[148.162,48.0]],[[148.195,40.0],[148.196,47.0],[148.197,3.0],[148.198,3.0],[148.2,47.0]]]
["binance-futures","SOLUSDT",1727308885444,[[148.194,66.0],[148.19,6.0],[148.189,4.0],[148.188,50.0],[148.172,3.0]],[[148.195,36.0],[148.196,47.0],[148.197,3.0],[148.198,3.0],[148.199,21.0]]]
["binance-futures","SOLUSDT",1727308885496,[[148.194,66.0],[148.193,64.0],[148.19,3.0],[148.189,4.0],[148.188,50.0]],[[148.195,60.0],[148.196,47.0],[148.197,3.0],[148.198,3.0],[148.199,21.0]]]
["binance-futures","SOLUSDT",1727308885544,[[148.194,66.0],[148.193,64.0],[148.19,3.0],[148.189,4.0],[148.188,50.0]],[[148.195,56.0],[148.196,47.0],[148.197,3.0],[148.198,3.0],[148.199,21.0]]]
["binance-futures","SOLUSDT",1727308885635,[[148.194,66.0],[148.193,64.0],[148.19,3.0],[148.189,1.0],[148.188,47.0]],[[148.195,56.0],[148.196,47.0],[148.197,3.0],[148.198,3.0],[148.199,21.0]]]
["binance-futures","SOLUSDT",1727308885703,[[148.206,137.0],[148.205,3.0],[148.204,210.0],[148.202,3.0],[148.201,4.0]],[[148.207,34.0],[148.209,45.0],[148.211,25.0],[148.22,1.0],[148.224,3.0]]]
["binance-futures","SOLUSDT",1727308885761,[[148.206,106.0],[148.205,3.0],[148.204,73.0],[148.202,3.0],[148.201,4.0]],[[148.207,42.0],[148.209,28.0],[148.211,25.0],[148.22,1.0],[148.221,1.0]]]
["binance-futures","SOLUSDT",1727308885805,[[148.206,126.0],[148.205,5.0],[148.204,68.0],[148.201,4.0]],[[148.207,43.0],[148.209,28.0],[148.211,25.0],[148.22,1.0],[148.221,1.0]]]
["binance-futures","SOLUSDT",1727308885866,[[148.206,99.0],[148.205,5.0],[148.204,68.0],[148.2,90.0],[148.199,219.0]],[[148.207,42.0],[148.209,28.0],[148.211,25.0],[148.22,1.0],[148.221,1.0]]]
["binance-futures","SOLUSDT",1727308885920,[[148.206,93.0],[148.205,2.0],[148.204,48.0],[148.2,65.0],[148.199,219.0]],[[148.207,43.0],[148.209,28.0],[148.211,25.0],[148.22,1.0],[148.221,1.0]]]
["binance-futures","SOLUSDT",1727308886023,[[148.229,33.0],[148.228,47.0],[148.227,46.0],[148.226,106.0],[148.225,88.0]],[[148.23,1.0],[148.233,12.0],[148.235,51.0],[148.236,105.0],[148.238,4.0]]]
["binance-futures","SOLUSDT",1727308886074,[[148.242,65.0],[148.241,16.0],[148.24,56.0],[148.236,111.0],[148.235,45.0]],[[148.243,58.0],[148.245,1.0],[148.247,34.0],[148.248,14.0],[148.25,7.0]]]
["binance-futures","SOLUSDT",1727308886122,[[148.242,51.0],[148.241,5.0],[148.24,8.0],[148.236,111.0],[148.235,45.0]],[[148.243,69.0],[148.245,1.0],[148.247,1.0],[148.248,14.0],[148.25,7.0]]]
["binance-futures","SOLUSDT",1727308886176,[[148.237,41.0],[148.235,2.0]],[[148.238,40.0],[148.242,60.0],[148.243,96.0],[148.245,1.0],[148.247,1.0]]]
["binance-futures","SOLUSDT",1727308886226,[[148.233,32.0],[148.232,47.0],[148.229,26.0],[148.228,1.0],[148.226,50.0]],[[148.234,51.0],[148.237,89.0],[148.238,20.0],[148.242,63.0],[148.243,69.0]]]
["binance-futures","SOLUSDT",1727308886277,[[148.233,32.0],[148.232,47.0],[148.229,26.0],[148.228,48.0],[148.226,50.0]],[[148.234,86.0],[148.237,89.0],[148.238,20.0],[148.239,1.0],[148.241,23.0]]]
["binance-futures","SOLUSDT",1727308886328,[[148.233,140.0],[148.232,47.0],[148.231,1.0],[148.229,26.0],[148.228,48.0]],[[148.234,82.0],[148.237,89.0],[148.238,20.0],[148.239,1.0],[148.241,23.0]]]
["binance-futures","SOLUSDT",1727308886383,[[148.233,140.0],[148.232,47.0],[148.231,1.0],[148.229,26.0],[148.228,51.0]],[[148.234,82.0],[148.24,1.0],[148.241,23.0],[148.243,55.0],[148.264,18.0]]]
["binance-futures","SOLUSDT",1727308886427,[[148.233,140.0],[148.232,47.0],[148.231,1.0],[148.229,26.0],[148.228,51.0]],[[148.234,83.0],[148.24,1.0],[148.241,23.0],[148.243,55.0],[148.256,7.0]]]
["binance-futures","SOLUSDT",1727308886485,[[148.233,140.0],[148.232,47.0],[148.231,1.0],[148.229,26.0],[148.228,51.0]],[[148.234,83.0],[148.241,23.0],[148.243,55.0],[148.245,1.0],[148.256,7.0]]]
["binance-futures","SOLUSDT",1727308886543,[[148.233,139.0],[148.232,49.0],[148.231,1.0],[148.229,26.0],[148.228,48.0]],[[148.234,83.0],[148.241,23.0],[148.243,55.0],[148.245,1.0],[148.247,2.0]]]
["binance-futures","SOLUSDT",1727308886591,[[148.233,20.0],[148.232,49.0],[148.231,1.0],[148.229,26.0],[148.228,48.0]],[[148.234,84.0],[148.241,24.0],[148.243,55.0],[148.247,2.0],[148.264,18.0]]]
["binance-futures","SOLUSDT",1727308886644,[[148.233,18.0],[148.232,2.0],[148.231,1.0],[148.229,26.0],[148.228,48.0]],[[148.234,126.0],[148.241,27.0],[148.243,55.0],[148.247,2.0],[148.254,62.0]]]
["binance-futures","SOLUSDT",1727308886695,[[148.233,11.0],[148.232,2.0],[148.231,1.0],[148.229,26.0],[148.228,48.0]],[[148.234,126.0],[148.239,1.0],[148.241,26.0],[148.243,55.0],[148.247,2.0]]]
["binance-futures","SOLUSDT",1727308886746,[[148.233,11.0],[148.232,49.0],[148.231,1.0],[148.229,26.0],[148.228,48.0]],[[148.234,135.0],[148.239,1.0],[148.241,26.0],[148.243,55.0],[148.247,2.0]]]
["binance-futures","SOLUSDT",1727308886804,[[148.233,26.0],[148.232,49.0],[148.231,1.0],[148.229,26.0],[148.228,48.0]],[[148.234,135.0],[148.239,1.0],[148.241,26.0],[148.243,55.0],[148.247,2.0]]]
["binance-futures","SOLUSDT",1727308886850,[[148.233,49.0],[148.232,49.0],[148.231,1.0],[148.229,26.0],[148.228,48.0]],[[148.234,138.0],[148.239,1.0],[148.241,26.0],[148.243,55.0],[148.247,2.0]]]
["binance-futures","SOLUSDT",1727308886906,[[148.233,27.0],[148.232,49.0],[148.231,1.0],[148.229,26.0],[148.228,48.0]],[[148.234,138.0],[148.239,1.0],[148.241,26.0],[148.243,55.0],[148.247,2.0]]]
["binance-futures","SOLUSDT",1727308886951,[[148.233,28.0],[148.232,2.0],[148.231,1.0],[148.229,10.0],[148.228,48.0]],[[148.234,138.0],[148.239,1.0],[148.241,26.0],[148.243,55.0],[148.247,2.0]]]
["binance-futures","SOLUSDT",1727308887010,[[148.233,6.0],[148.232,2.0],[148.231,1.0],[148.229,10.0],[148.228,48.0]],[[148.234,161.0],[148.237,1.0],[148.241,26.0],[148.243,55.0],[148.247,2.0]]]
["binance-futures","SOLUSDT",1727308887064,[[148.233,36.0],[148.232,49.0],[148.231,1.0],[148.229,10.0],[148.228,48.0]],[[148.234,147.0],[148.237,1.0],[148.241,26.0],[148.243,55.0],[148.247,2.0]]]
["binance-futures","SOLUSDT",1727308887116,[[148.233,38.0],[148.232,49.0],[148.231,1.0],[148.229,10.0],[148.228,48.0]],[[148.234,148.0],[148.236,1.0],[148.241,26.0],[148.243,55.0],[148.247,2.0]]]
["binance-futures","SOLUSDT",1727308887169,[[148.233,39.0],[148.232,49.0],[148.231,1.0],[148.229,10.0],[148.228,48.0]],[[148.234,148.0],[148.237,1.0],[148.241,26.0],[148.243,55.0],[148.247,2.0]]]
["binance-futures","SOLUSDT",1727308887216,[[148.233,39.0],[148.232,49.0],[148.231,1.0],[148.229,10.0],[148.228,48.0]],[[148.234,150.0],[148.237,1.0],[148.241,26.0],[148.243,55.0],[148.247,2.0]]]
["binance-futures","SOLUSDT",1727308887273,[[148.233,39.0],[148.232,2.0],[148.231,1.0],[148.229,10.0],[148.228,48.0]],[[148.234,183.0],[148.237,1.0],[148.241,26.0],[148.243,55.0],[148.247,2.0]]]
["binance-futures","SOLUSDT",1727308887313,[[148.233,40.0],[148.232,2.0],[148.231,1.0],[148.229,10.0],[148.228,48.0]],[[148.234,184.0],[148.237,1.0],[148.241,26.0],[148.243,55.0],[148.247,2.0]]]
["binance-futures","SOLUSDT",1727308887378,[[148.233,40.0],[148.232,49.0],[148.231,1.0],[148.229,10.0],[148.228,48.0]],[[148.234,142.0],[148.237,1.0],[148.241,26.0],[148.243,55.0],[148.247,2.0]]]
["binance-futures","SOLUSDT",1727308887475,[[148.233,43.0],[148.232,49.0],[148.231,1.0],[148.229,10.0],[148.228,48.0]],[[148.234,138.0],[148.237,1.0],[148.241,26.0],[148.243,55.0],[148.247,2.0]]]
["binance-futures","SOLUSDT",1727308887612,[[148.233,155.0],[148.232,49.0],[148.231,1.0],[148.229,10.0],[148.228,48.0]],[[148.234,138.0],[148.237,1.0],[148.241,26.0],[148.243,55.0],[148.247,2.0]]]
["binance-futures","SOLUSDT",1727308887691,[[148.233,155.0],[148.232,49.0],[148.231,1.0],[148.229,10.0],[148.228,48.0]],[[148.234,138.0],[148.239,1.0],[148.241,26.0],[148.243,55.0],[148.247,2.0]]]
["binance-futures","SOLUSDT",1727308887746,[[148.233,155.0],[148.232,49.0],[148.231,1.0],[148.229,10.0],[148.228,48.0]],[[148.234,147.0],[148.239,1.0],[148.241,26.0],[148.243,55.0],[148.247,2.0]]]
["binance-futures","SOLUSDT",1727308887857,[[148.23,1.0],[148.229,10.0],[148.228,1.0]],[[148.231,217.0],[148.232,74.0],[148.233,129.0],[148.234,122.0],[148.236,47.0]]]
["binance-futures","SOLUSDT",1727308887913,[[148.23,1.0],[148.229,1.0],[148.228,48.0],[148.221,3.0],[148.22,50.0]],[[148.231,217.0],[148.232,116.0],[148.233,110.0],[148.234,122.0],[148.236,47.0]]]
["binance-futures","SOLUSDT",1727308887968,[[148.228,68.0],[148.221,3.0],[148.22,50.0]],[[148.229,203.0],[148.231,62.0],[148.232,47.0],[148.233,110.0],[148.234,96.0]]]
["binance-futures","SOLUSDT",1727308888018,[[148.228,68.0],[148.225,35.0],[148.224,50.0],[148.223,3.0],[148.222,4.0]],[[148.229,99.0],[148.231,62.0],[148.232,47.0],[148.233,110.0],[148.234,96.0]]]
["binance-futures","SOLUSDT",1727308888070,[[148.228,176.0],[148.226,3.0],[148.225,35.0],[148.224,50.0],[148.223,3.0]],[[148.229,81.0],[148.234,96.0],[148.239,1.0],[148.248,21.0],[148.254,63.0]]]
["binance-futures","SOLUSDT",1727308888118,[[148.228,157.0],[148.227,3.0],[148.226,3.0],[148.225,35.0],[148.224,50.0]],[[148.229,82.0],[148.234,95.0],[148.239,1.0],[148.248,5.0],[148.254,63.0]]]
["binance-futures","SOLUSDT",1727308888175,[[148.228,168.0],[148.227,3.0],[148.226,3.0],[148.225,35.0],[148.224,50.0]],[[148.229,83.0],[148.234,95.0],[148.243,25.0],[148.248,1.0],[148.249,15.0]]]
["binance-futures","SOLUSDT",1727308888215,[[148.228,168.0],[148.227,3.0],[148.226,3.0],[148.225,35.0],[148.224,50.0]],[[148.229,89.0],[148.234,95.0],[148.24,47.0],[148.243,25.0],[148.248,1.0]]]
["binance-futures","SOLUSDT",1727308888277,[[148.228,181.0],[148.227,3.0],[148.226,3.0],[148.225,35.0],[148.224,50.0]],[[148.229,117.0],[148.234,93.0],[148.239,13.0],[148.24,47.0],[148.241,1.0]]]
["binance-futures","SOLUSDT",1727308888377,[[148.228,178.0],[148.227,3.0],[148.226,3.0],[148.225,35.0],[148.224,50.0]],[[148.229,117.0],[148.234,93.0],[148.238,1.0],[148.239,13.0],[148.24,47.0]]]
["binance-futures","SOLUSDT",1727308888444,[[148.228,178.0],[148.227,3.0],[148.226,3.0],[148.225,35.0],[148.224,50.0]],[[148.229,119.0],[148.234,93.0],[148.238,1.0],[148.239,13.0],[148.24,47.0]]]
["binance-futures","SOLUSDT",1727308888501,[[148.228,402.0],[148.227,3.0],[148.226,3.0],[148.225,35.0],[148.224,50.0]],[[148.229,33.0],[148.234,93.0],[148.238,1.0],[148.239,13.0],[148.24,47.0]]]
["binance-futures","SOLUSDT",1727308888558,[[148.228,402.0],[148.227,3.0],[148.226,3.0],[148.225,35.0],[148.224,50.0]],[[148.229,39.0],[148.234,93.0],[148.238,1.0],[148.239,13.0],[148.24,47.0]]]
["binance-futures","SOLUSDT",1727308888611,[[148.228,402.0],[148.227,3.0],[148.226,3.0],[148.225,35.0],[148.224,50.0]],[[148.229,39.0],[148.234,93.0],[148.239,13.0],[148.24,48.0],[148.278,6.0]]]
["binance-futures","SOLUSDT",1727308888668,[[148.228,402.0],[148.227,3.0],[148.226,3.0],[148.225,35.0],[148.224,50.0]],[[148.229,39.0],[148.234,93.0],[148.239,13.0],[148.24,47.0],[148.244,1.0]]]
["binance-futures","SOLUSDT",1727308888718,[[148.228,402.0],[148.227,3.0],[148.226,3.0],[148.225,35.0],[148.224,50.0]],[[148.229,28.0],[148.234,93.0],[148.239,13.0],[148.24,47.0],[148.244,1.0]]]
["binance-futures","SOLUSDT",1727308888774,[[148.228,403.0],[148.227,3.0],[148.226,3.0],[148.225,35.0],[148.224,50.0]],[[148.229,35.0],[148.234,93.0],[148.239,13.0],[148.24,1.0],[148.259,29.0]]]
["binance-futures","SOLUSDT",1727308888825,[[148.233,304.0],[148.232,50.0],[148.231,3.0],[148.23,223.0],[148.229,171.0]],[[148.234,95.0],[148.239,13.0],[148.24,1.0],[148.259,6.0],[148.271,115.0]]]
["binance-futures","SOLUSDT",1727308888877,[[148.233,327.0],[148.232,50.0],[148.231,131.0],[148.23,223.0],[148.229,105.0]],[[148.234,95.0],[148.239,13.0],[148.24,1.0],[148.243,35.0],[148.259,6.0]]]
["binance-futures","SOLUSDT",1727308888913,[[148.233,328.0],[148.232,50.0],[148.231,131.0],[148.23,223.0],[148.229,105.0]],[[148.234,95.0],[148.239,13.0],[148.24,1.0],[148.243,35.0],[148.259,6.0]]]
["binance-futures","SOLUSDT",1727308888984,[[148.233,328.0],[148.232,50.0],[148.231,131.0],[148.23,223.0],[148.229,105.0]],[[148.234,95.0],[148.239,13.0],[148.24,1.0],[148.243,34.0],[148.246,14.0]]]
["binance-futures","SOLUSDT",1727308889028,[[148.233,305.0],[148.232,50.0],[148.231,131.0],[148.23,223.0],[148.229,105.0]],[[148.234,95.0],[148.239,13.0],[148.24,1.0],[148.243,34.0],[148.246,14.0]]]
["binance-futures","SOLUSDT",1727308889083,[[148.233,291.0],[148.232,50.0],[148.231,131.0],[148.23,223.0],[148.229,108.0]],[[148.234,96.0],[148.239,13.0],[148.24,1.0],[148.243,34.0],[148.244,1.0]]]
["binance-futures","SOLUSDT",1727308889142,[[148.233,291.0],[148.232,50.0],[148.231,131.0],[148.23,223.0],[148.229,108.0]],[[148.234,96.0],[148.239,13.0],[148.24,4.0],[148.243,34.0],[148.244,1.0]]]
["binance-futures","SOLUSDT",1727308889186,[[148.233,292.0],[148.232,50.0],[148.231,131.0],[148.23,223.0],[148.229,111.0]],[[148.234,52.0],[148.239,13.0],[148.24,4.0],[148.243,34.0],[148.245,1.0]]]
["binance-futures","SOLUSDT",1727308889241,[[148.233,292.0],[148.232,50.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,78.0],[148.239,13.0],[148.24,4.0],[148.243,34.0],[148.244,45.0]]]
["binance-futures","SOLUSDT",1727308889288,[[148.233,294.0],[148.232,50.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,78.0],[148.239,13.0],[148.24,4.0],[148.242,1.0],[148.243,34.0]]]
["binance-futures","SOLUSDT",1727308889395,[[148.233,294.0],[148.232,50.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,78.0],[148.239,13.0],[148.24,4.0],[148.243,35.0],[148.281,57.0]]]
["binance-futures","SOLUSDT",1727308889431,[[148.233,294.0],[148.232,50.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,79.0],[148.239,13.0],[148.24,4.0],[148.243,35.0],[148.281,43.0]]]
["binance-futures","SOLUSDT",1727308889507,[[148.233,294.0],[148.232,50.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,79.0],[148.239,13.0],[148.24,4.0],[148.243,35.0],[148.269,55.0]]]
["binance-futures","SOLUSDT",1727308889534,[[148.233,294.0],[148.232,50.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,79.0],[148.239,13.0],[148.24,4.0],[148.243,35.0],[148.269,55.0]]]
["binance-futures","SOLUSDT",1727308889598,[[148.233,294.0],[148.232,50.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,79.0],[148.24,4.0],[148.243,34.0],[148.244,1.0],[148.269,55.0]]]
["binance-futures","SOLUSDT",1727308889666,[[148.233,294.0],[148.232,50.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,71.0],[148.24,4.0],[148.242,15.0],[148.243,34.0],[148.244,1.0]]]
["binance-futures","SOLUSDT",1727308889772,[[148.233,294.0],[148.232,50.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,77.0],[148.24,4.0],[148.242,16.0],[148.243,34.0],[148.281,57.0]]]
["binance-futures","SOLUSDT",1727308889831,[[148.233,294.0],[148.232,50.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,77.0],[148.24,4.0],[148.242,16.0],[148.243,34.0],[148.281,57.0]]]
["binance-futures","SOLUSDT",1727308889841,[[148.233,294.0],[148.232,52.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,77.0],[148.24,4.0],[148.242,16.0],[148.243,34.0],[148.281,57.0]]]
["binance-futures","SOLUSDT",1727308889915,[[148.233,294.0],[148.232,52.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,77.0],[148.24,4.0],[148.242,16.0],[148.243,34.0],[148.281,57.0]]]
["binance-futures","SOLUSDT",1727308889967,[[148.233,294.0],[148.232,52.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,77.0],[148.24,4.0],[148.242,16.0],[148.243,34.0],[148.281,43.0]]]
["binance-futures","SOLUSDT",1727308890016,[[148.233,294.0],[148.232,52.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,77.0],[148.24,4.0],[148.242,16.0],[148.243,34.0],[148.27,142.0]]]
["binance-futures","SOLUSDT",1727308890093,[[148.233,294.0],[148.232,52.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,80.0],[148.24,4.0],[148.242,16.0],[148.243,34.0],[148.27,142.0]]]
["binance-futures","SOLUSDT",1727308890201,[[148.233,295.0],[148.232,52.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,80.0],[148.24,4.0],[148.242,16.0],[148.243,34.0],[148.27,142.0]]]
["binance-futures","SOLUSDT",1727308890235,[[148.233,295.0],[148.232,52.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,106.0],[148.24,4.0],[148.242,16.0],[148.243,34.0],[148.27,142.0]]]
["binance-futures","SOLUSDT",1727308890302,[[148.233,296.0],[148.232,52.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,106.0],[148.24,4.0],[148.242,16.0],[148.243,34.0],[148.27,142.0]]]
["binance-futures","SOLUSDT",1727308890350,[[148.233,329.0],[148.232,52.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,44.0],[148.24,4.0],[148.242,16.0],[148.243,34.0],[148.247,1.0]]]
["binance-futures","SOLUSDT",1727308890405,[[148.233,329.0],[148.232,52.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,44.0],[148.24,4.0],[148.242,15.0],[148.243,35.0],[148.247,1.0]]]
["binance-futures","SOLUSDT",1727308890462,[[148.233,330.0],[148.232,52.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,53.0],[148.24,4.0],[148.242,15.0],[148.243,35.0],[148.247,1.0]]]
["binance-futures","SOLUSDT",1727308890517,[[148.233,330.0],[148.232,52.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,54.0],[148.24,4.0],[148.242,16.0],[148.243,34.0],[148.247,1.0]]]
["binance-futures","SOLUSDT",1727308890569,[[148.233,330.0],[148.232,52.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,54.0],[148.24,5.0],[148.242,15.0],[148.243,34.0],[148.247,1.0]]]
["binance-futures","SOLUSDT",1727308890618,[[148.233,297.0],[148.232,52.0],[148.231,131.0],[148.23,221.0],[148.229,108.0]],[[148.234,55.0],[148.24,5.0],[148.242,15.0],[148.243,34.0],[148.247,1.0]]]
["binance-futures","SOLUSDT",1727308890673,[[148.233,234.0],[148.232,49.0],[148.231,129.0],[148.23,171.0],[148.229,65.0]],[[148.234,55.0],[148.236,45.0],[148.238,1.0],[148.24,49.0],[148.242,15.0]]]
["binance-futures","SOLUSDT",1727308890726,[[148.233,11.0],[148.232,49.0],[148.231,129.0],[148.229,2.0]],[[148.234,147.0],[148.236,45.0],[148.238,1.0],[148.24,49.0],[148.242,15.0]]]
["binance-futures","SOLUSDT",1727308890779,[[148.233,9.0],[148.232,2.0],[148.231,1.0],[148.23,1.0],[148.229,2.0]],[[148.234,175.0],[148.235,16.0],[148.236,45.0],[148.239,1.0],[148.24,49.0]]]
["binance-futures","SOLUSDT",1727308890828,[[148.233,9.0],[148.232,47.0],[148.231,1.0],[148.23,1.0],[148.229,38.0]],[[148.234,152.0],[148.235,16.0],[148.236,45.0],[148.239,1.0],[148.24,49.0]]]
["binance-futures","SOLUSDT",1727308890882,[[148.23,1.0],[148.229,2.0]],[[148.231,280.0],[148.232,150.0],[148.233,158.0],[148.234,55.0],[148.236,45.0]]]
["binance-futures","SOLUSDT",1727308890921,[[148.228,236.0],[148.22,50.0],[148.218,111.0],[148.201,1.0],[148.19,7.0]],[[148.229,185.0],[148.23,53.0],[148.231,55.0],[148.232,48.0],[148.233,110.0]]]
["binance-futures","SOLUSDT",1727308890985,[[148.228,282.0],[148.224,50.0],[148.223,3.0],[148.222,4.0],[148.221,3.0]],[[148.229,95.0],[148.23,6.0],[148.231,54.0],[148.232,48.0],[148.233,110.0]]]
["binance-futures","SOLUSDT",1727308891037,[[148.228,282.0],[148.224,47.0],[148.223,3.0],[148.222,4.0],[148.221,3.0]],[[148.229,99.0],[148.23,6.0],[148.231,54.0],[148.232,48.0],[148.233,110.0]]]
["binance-futures","SOLUSDT",1727308891094,[[148.228,237.0],[148.224,47.0],[148.222,1.0],[148.221,3.0]],[[148.229,101.0],[148.23,6.0],[148.231,54.0],[148.232,48.0],[148.233,110.0]]]
["binance-futures","SOLUSDT",1727308891141,[[148.228,238.0],[148.224,47.0],[148.222,1.0],[148.019,51.0],[148.012,27.0]],[[148.229,126.0],[148.23,6.0],[148.231,54.0],[148.232,48.0],[148.233,110.0]]]
["binance-futures","SOLUSDT",1727308891193,[[148.228,238.0],[148.222,1.0],[148.22,47.0],[148.219,27.0],[148.218,33.0]],[[148.229,126.0],[148.23,6.0],[148.231,54.0],[148.232,91.0],[148.233,110.0]]]
["binance-futures","SOLUSDT",1727308891252,[[148.227,2.0],[148.225,12.0],[148.219,27.0],[148.218,33.0]],[[148.228,6.0],[148.229,146.0],[148.23,6.0],[148.231,54.0],[148.232,91.0]]]
["binance-futures","SOLUSDT",1727308891303,[[148.219,51.0],[148.218,32.0],[148.216,46.0],[148.213,1.0],[148.212,47.0]],[[148.22,340.0],[148.224,1.0],[148.225,85.0],[148.226,225.0],[148.227,242.0]]]
["binance-futures","SOLUSDT",1727308891355,[[148.219,109.0],[148.216,46.0],[148.213,15.0],[148.212,47.0]],[[148.22,176.0],[148.224,1.0],[148.225,79.0],[148.226,225.0],[148.227,129.0]]]
["binance-futures","SOLUSDT",1727308891402,[[148.219,109.0],[148.216,46.0],[148.213,15.0],[148.212,47.0],[148.208,4.0]],[[148.22,176.0],[148.225,199.0],[148.226,225.0],[148.227,129.0],[148.228,226.0]]]
["binance-futures","SOLUSDT",1727308891454,[[148.219,109.0],[148.216,46.0],[148.213,15.0],[148.212,47.0],[148.211,43.0]],[[148.22,176.0],[148.225,199.0],[148.226,225.0],[148.227,129.0],[148.228,226.0]]]
["binance-futures","SOLUSDT",1727308891511,[[148.219,111.0],[148.216,46.0],[148.213,15.0],[148.212,47.0],[148.211,43.0]],[[148.22,186.0],[148.223,1.0],[148.224,36.0],[148.225,198.0],[148.226,225.0]]]
["binance-futures","SOLUSDT",1727308891616,[[148.219,112.0],[148.218,2.0],[148.216,46.0],[148.213,15.0],[148.212,47.0]],[[148.22,136.0],[148.224,37.0],[148.225,198.0],[148.226,225.0],[148.247,2.0]]]
["binance-futures","SOLUSDT",1727308891667,[[148.219,97.0],[148.218,2.0],[148.216,46.0],[148.213,15.0],[148.212,47.0]],[[148.22,132.0],[148.224,37.0],[148.225,198.0],[148.226,225.0],[148.228,227.0]]]
["binance-futures","SOLUSDT",1727308891715,[[148.219,106.0],[148.218,2.0],[148.216,1.0],[148.213,15.0],[148.212,47.0]],[[148.22,188.0],[148.221,1.0],[148.224,12.0],[148.225,198.0],[148.226,225.0]]]
["binance-futures","SOLUSDT",1727308891771,[],[[148.204,172.0],[148.205,28.0],[148.207,70.0],[148.208,109.0],[148.209,135.0]]]
["binance-futures","SOLUSDT",1727308891822,[[148.203,65.0],[148.201,10.0],[148.2,16.0],[148.199,3.0],[148.198,4.0]],[[148.204,103.0],[148.205,28.0],[148.207,75.0],[148.208,109.0],[148.209,135.0]]]
["binance-futures","SOLUSDT",1727308891872,[[148.203,18.0],[148.201,10.0],[148.2,61.0],[148.198,1.0]],[[148.204,126.0],[148.205,28.0],[148.206,1.0],[148.207,74.0],[148.208,109.0]]]
["binance-futures","SOLUSDT",1727308891925,[[148.203,2.0],[148.201,11.0],[148.2,61.0],[148.198,1.0],[148.193,3.0]],[[148.204,137.0],[148.205,28.0],[148.206,1.0],[148.207,74.0],[148.208,109.0]]]
["binance-futures","SOLUSDT",1727308891969,[[148.203,2.0],[148.201,27.0],[148.2,16.0],[148.198,1.0],[148.193,3.0]],[[148.204,137.0],[148.205,28.0],[148.207,75.0],[148.208,109.0],[148.222,6.0]]]
["binance-futures","SOLUSDT",1727308892028,[[148.203,2.0],[148.201,27.0],[148.2,15.0],[148.198,1.0],[148.193,3.0]],[[148.204,137.0],[148.205,28.0],[148.207,75.0],[148.208,109.0],[148.215,40.0]]]
["binance-futures","SOLUSDT",1727308892081,[[148.203,2.0],[148.201,1.0],[148.2,60.0],[148.198,1.0],[148.193,3.0]],[[148.204,139.0],[148.205,28.0],[148.207,74.0],[148.208,109.0],[148.215,40.0]]]
["binance-futures","SOLUSDT",1727308892131,[[148.2,72.0],[148.198,1.0],[148.193,3.0]],[[148.201,241.0],[148.202,8.0],[148.203,202.0],[148.204,68.0],[148.207,74.0]]]
["binance-futures","SOLUSDT",1727308892182,[[148.2,73.0],[148.198,1.0],[148.193,29.0],[148.191,3.0],[148.182,3.0]],[[148.201,210.0],[148.202,66.0],[148.203,203.0],[148.204,67.0],[148.211,31.0]]]
["binance-futures","SOLUSDT",1727308892236,[[148.2,73.0],[148.198,1.0],[148.193,29.0],[148.182,3.0]],[[148.201,225.0],[148.202,66.0],[148.203,203.0],[148.204,67.0],[148.211,31.0]]]
["binance-futures","SOLUSDT",1727308892284,[[148.2,28.0],[148.198,1.0],[148.196,1.0],[148.195,1.0],[148.193,29.0]],[[148.201,226.0],[148.202,66.0],[148.203,202.0],[148.204,67.0],[148.205,1.0]]]
["binance-futures","SOLUSDT",1727308892339,[[148.2,28.0],[148.198,1.0],[148.196,1.0],[148.195,1.0],[148.193,29.0]],[[148.201,251.0],[148.202,66.0],[148.203,202.0],[148.204,67.0],[148.205,1.0]]]
["binance-futures","SOLUSDT",1727308892391,[[148.2,19.0],[148.198,1.0],[148.197,2.0],[148.196,1.0],[148.195,1.0]],[[148.201,321.0],[148.202,67.0],[148.203,206.0],[148.204,63.0],[148.215,43.0]]]
["binance-futures","SOLUSDT",1727308892442,[[148.2,19.0],[148.198,1.0],[148.197,2.0],[148.196,1.0],[148.195,1.0]],[[148.201,330.0],[148.202,67.0],[148.203,202.0],[148.204,63.0],[148.208,139.0]]]
["binance-futures","SOLUSDT",1727308892490,[[148.2,19.0],[148.198,1.0],[148.197,2.0],[148.196,1.0],[148.195,1.0]],[[148.201,331.0],[148.202,66.0],[148.203,202.0],[148.204,63.0],[148.208,139.0]]]
["binance-futures","SOLUSDT",1727308892546,[[148.197,2.0],[148.195,1.0]],[[148.198,620.0],[148.199,131.0],[148.2,308.0],[148.201,131.0],[148.203,140.0]]]
["binance-futures","SOLUSDT",1727308892600,[[148.197,2.0],[148.195,1.0],[148.185,3.0],[148.176,27.0],[148.166,35.0]],[[148.198,599.0],[148.199,229.0],[148.2,221.0],[148.201,131.0],[148.203,140.0]]]
["binance-futures","SOLUSDT",1727308892647,[[148.197,2.0],[148.196,1.0],[148.195,1.0],[148.187,27.0],[148.185,3.0]],[[148.198,600.0],[148.199,229.0],[148.2,221.0],[148.201,131.0],[148.203,140.0]]]
["binance-futures","SOLUSDT",1727308892754,[[148.196,1.0],[148.192,1.0],[148.187,27.0],[148.185,3.0]],[[148.197,501.0],[148.198,411.0],[148.199,131.0],[148.2,221.0],[148.201,131.0]]]
["binance-futures","SOLUSDT",1727308892804,[[148.196,1.0],[148.192,1.0],[148.187,27.0],[148.185,3.0],[148.109,11.0]],[[148.197,473.0],[148.198,410.0],[148.199,132.0],[148.2,221.0],[148.201,131.0]]]
["binance-futures","SOLUSDT",1727308892846,[[148.187,1.0],[148.185,3.0],[148.176,27.0],[148.174,4.0],[148.17,1.0]],[[148.191,361.0],[148.192,210.0],[148.193,180.0],[148.195,114.0],[148.196,256.0]]]
["binance-futures","SOLUSDT",1727308892906,[[148.19,5.0],[148.187,1.0],[148.185,3.0],[148.181,1.0],[148.177,19.0]],[[148.191,375.0],[148.192,210.0],[148.193,180.0],[148.195,114.0],[148.196,257.0]]]
["binance-futures","SOLUSDT",1727308892961,[[148.19,6.0],[148.187,1.0],[148.185,3.0],[148.181,1.0],[148.178,27.0]],[[148.191,376.0],[148.192,210.0],[148.193,180.0],[148.194,4.0],[148.195,114.0]]]
["binance-futures","SOLUSDT",1727308893013,[[148.19,6.0],[148.187,1.0],[148.185,3.0],[148.181,1.0],[148.179,12.0]],[[148.191,380.0],[148.192,210.0],[148.193,180.0],[148.194,4.0],[148.195,114.0]]]
["binance-futures","SOLUSDT",1727308893063,[[148.185,3.0],[148.181,1.0]],[[148.186,371.0],[148.187,181.0],[148.188,172.0],[148.189,10.0],[148.19,177.0]]]
["binance-futures","SOLUSDT",1727308893115,[[148.185,1.0],[148.174,4.0],[148.166,1.0],[148.161,39.0],[148.157,106.0]],[[148.186,377.0],[148.187,181.0],[148.188,172.0],[148.189,10.0],[148.19,185.0]]]
["binance-futures","SOLUSDT",1727308893167,[[148.174,4.0],[148.169,8.0],[148.166,1.0],[148.162,1.0],[148.161,39.0]],[[148.178,33.0],[148.18,101.0],[148.181,277.0],[148.182,261.0],[148.183,298.0]]]
["binance-futures","SOLUSDT",1727308893217,[[148.177,18.0],[148.174,1.0],[148.173,26.0],[148.172,45.0],[148.169,8.0]],[[148.178,256.0],[148.179,133.0],[148.18,155.0],[148.181,179.0],[148.182,280.0]]]
["binance-futures","SOLUSDT",1727308893271,[[148.177,19.0],[148.174,1.0],[148.173,26.0],[148.171,1.0]],[[148.178,257.0],[148.179,133.0],[148.18,155.0],[148.181,178.0],[148.182,280.0]]]
["binance-futures","SOLUSDT",1727308893319,[[148.177,20.0],[148.174,1.0],[148.173,26.0],[148.171,1.0],[148.163,7.0]],[[148.178,270.0],[148.179,133.0],[148.18,155.0],[148.181,178.0],[148.182,280.0]]]
["binance-futures","SOLUSDT",1727308893370,[[148.177,20.0],[148.174,1.0],[148.173,26.0],[148.171,1.0],[148.166,1.0]],[[148.178,279.0],[148.179,133.0],[148.18,155.0],[148.181,178.0],[148.182,280.0]]]
["binance-futures","SOLUSDT",1727308893428,[[148.177,20.0],[148.174,1.0],[148.173,26.0],[148.171,1.0],[148.168,47.0]],[[148.178,279.0],[148.179,133.0],[148.18,155.0],[148.181,178.0],[148.182,280.0]]]
["binance-futures","SOLUSDT",1727308893472,[[148.177,20.0],[148.174,1.0],[148.173,26.0],[148.171,1.0],[148.169,10.0]],[[148.178,349.0],[148.179,133.0],[148.18,155.0],[148.181,178.0],[148.182,280.0]]]
["binance-futures","SOLUSDT",1727308893534,[[148.177,82.0],[148.176,53.0],[148.174,1.0],[148.173,26.0],[148.171,1.0]],[[148.178,270.0],[148.179,133.0],[148.18,45.0],[148.181,24.0],[148.182,3.0]]]
["binance-futures","SOLUSDT",1727308893582,[[148.177,109.0],[148.176,56.0],[148.175,3.0],[148.174,4.0],[148.173,29.0]],[[148.178,159.0],[148.179,23.0],[148.181,24.0],[148.182,3.0],[148.183,108.0]]]
["binance-futures","SOLUSDT",1727308893639,[[148.177,186.0],[148.176,56.0],[148.175,3.0],[148.174,11.0],[148.173,29.0]],[[148.178,92.0],[148.183,56.0],[148.187,3.0],[148.189,1.0],[148.19,11.0]]]
["binance-futures","SOLUSDT",1727308893687,[[148.182,237.0],[148.181,3.0],[148.18,49.0],[148.179,5.0],[148.178,435.0]],[[148.183,1.0],[148.186,56.0],[148.188,1.0],[148.19,37.0],[148.191,2.0]]]
["binance-futures","SOLUSDT",1727308893742,[[148.185,397.0],[148.184,66.0],[148.183,232.0],[148.182,150.0],[148.181,112.0]],[[148.186,12.0],[148.188,1.0],[148.19,8.0],[148.191,2.0],[148.193,3.0]]]
["binance-futures","SOLUSDT",1727308893797,[[148.185,397.0],[148.184,61.0],[148.183,187.0],[148.182,142.0],[148.181,112.0]],[[148.186,12.0],[148.188,1.0],[148.19,8.0],[148.191,2.0],[148.193,3.0]]]
["binance-futures","SOLUSDT",1727308893846,[[148.185,399.0],[148.184,61.0],[148.183,187.0],[148.182,142.0],[148.181,112.0]],[[148.186,12.0],[148.188,1.0],[148.19,8.0],[148.191,2.0],[148.193,3.0]]]
["binance-futures","SOLUSDT",1727308893902,[[148.191,358.0],[148.19,261.0],[148.189,8.0],[148.188,354.0],[148.187,226.0]],[[148.198,4.0],[148.199,1.0],[148.204,20.0],[148.205,2.0],[148.207,2.0]]]
["binance-futures","SOLUSDT",1727308893952,[[148.195,296.0],[148.194,76.0],[148.193,219.0],[148.192,385.0],[148.191,178.0]],[[148.196,1.0],[148.197,4.0],[148.198,4.0],[148.199,1.0],[148.204,20.0]]]
["binance-futures","SOLUSDT",1727308894004,[[148.195,306.0],[148.194,214.0],[148.193,219.0],[148.192,290.0],[148.191,169.0]],[[148.196,1.0],[148.197,4.0],[148.199,1.0],[148.204,20.0],[148.205,1.0]]]
["binance-futures","SOLUSDT",1727308894111,[[148.198,415.0],[148.197,34.0],[148.196,417.0],[148.195,279.0],[148.194,78.0]],[[148.199,1.0],[148.204,3.0],[148.205,1.0],[148.217,1.0],[148.219,14.0]]]
["binance-futures","SOLUSDT",1727308894163,[[148.206,384.0],[148.205,3.0],[148.204,54.0],[148.203,41.0],[148.202,3.0]],[[148.21,30.0],[148.213,1.0],[148.215,4.0],[148.216,7.0],[148.22,13.0]]]
["binance-futures","SOLUSDT",1727308894210,[[148.206,388.0],[148.205,3.0],[148.204,48.0],[148.203,3.0],[148.202,3.0]],[[148.207,5.0],[148.21,30.0],[148.213,1.0],[148.215,4.0],[148.216,6.0]]]
["binance-futures","SOLUSDT",1727308894266,[[148.206,388.0],[148.205,5.0],[148.204,48.0],[148.203,3.0],[148.202,3.0]],[[148.207,16.0],[148.21,4.0],[148.213,1.0],[148.215,4.0],[148.216,6.0]]]
["binance-futures","SOLUSDT",1727308894315,[[148.206,360.0],[148.205,5.0],[148.204,48.0],[148.203,3.0],[148.202,3.0]],[[148.207,17.0],[148.213,1.0],[148.215,4.0],[148.216,6.0],[148.223,1.0]]]
["binance-futures","SOLUSDT",1727308894369,[[148.206,360.0],[148.205,5.0],[148.204,48.0],[148.203,3.0],[148.202,3.0]],[[148.207,21.0],[148.213,1.0],[148.215,4.0],[148.216,6.0],[148.219,1.0]]]
["binance-futures","SOLUSDT",1727308894424,[[148.206,93.0],[148.205,5.0],[148.204,49.0],[148.203,3.0],[148.202,3.0]],[[148.207,62.0],[148.212,46.0],[148.213,1.0],[148.215,8.0],[148.216,51.0]]]
["binance-futures","SOLUSDT",1727308894469,[[148.206,93.0],[148.205,118.0],[148.204,49.0],[148.203,3.0],[148.202,3.0]],[[148.207,64.0],[148.208,45.0],[148.211,21.0],[148.212,46.0],[148.213,1.0]]]
["binance-futures","SOLUSDT",1727308894522,[[148.206,86.0],[148.205,118.0],[148.204,49.0],[148.203,3.0],[148.202,3.0]],[[148.207,75.0],[148.208,45.0],[148.211,21.0],[148.212,46.0],[148.213,1.0]]]
["binance-futures","SOLUSDT",1727308894579,[[148.206,85.0],[148.205,118.0],[148.204,49.0],[148.203,3.0],[148.202,3.0]],[[148.207,76.0],[148.208,45.0],[148.211,21.0],[148.212,46.0],[148.213,1.0]]]
["binance-futures","SOLUSDT",1727308894630,[[148.206,85.0],[148.205,118.0],[148.204,49.0],[148.203,3.0],[148.202,3.0]],[[148.207,77.0],[148.208,45.0],[148.211,21.0],[148.212,46.0],[148.213,1.0]]]
["binance-futures","SOLUSDT",1727308894762,[[148.206,85.0],[148.205,118.0],[148.204,49.0],[148.203,3.0],[148.202,3.0]],[[148.207,79.0],[148.208,45.0],[148.211,21.0],[148.212,46.0],[148.213,1.0]]]
["binance-futures","SOLUSDT",1727308894989,[[148.206,196.0],[148.205,118.0],[148.204,49.0],[148.203,3.0],[148.202,3.0]],[[148.207,79.0],[148.208,45.0],[148.211,21.0],[148.212,46.0],[148.213,2.0]]]
["binance-futures","SOLUSDT",1727308895050,[[148.206,80.0],[148.205,2.0],[148.204,1.0]],[[148.207,121.0],[148.208,45.0],[148.211,21.0],[148.212,46.0],[148.213,2.0]]]
["binance-futures","SOLUSDT",1727308895102,[[148.206,40.0],[148.205,2.0],[148.204,1.0],[148.201,42.0],[148.199,1.0]],[[148.207,122.0],[148.208,45.0],[148.209,1.0],[148.211,21.0],[148.212,46.0]]]
["binance-futures","SOLUSDT",1727308895139,[[148.206,40.0],[148.205,2.0],[148.204,1.0],[148.199,1.0]],[[148.207,122.0],[148.208,45.0],[148.209,1.0],[148.211,21.0],[148.212,46.0]]]
["binance-futures","SOLUSDT",1727308895208,[[148.206,42.0],[148.205,2.0],[148.204,1.0],[148.2,45.0],[148.199,1.0]],[[148.207,120.0],[148.208,45.0],[148.211,21.0],[148.212,46.0],[148.22,14.0]]]
["binance-futures","SOLUSDT",1727308895262,[[148.206,42.0],[148.205,2.0],[148.204,1.0],[148.201,4.0],[148.2,48.0]],[[148.207,104.0],[148.208,45.0],[148.211,21.0],[148.212,46.0],[148.22,14.0]]]
["binance-futures","SOLUSDT",1727308895310,[[148.206,41.0],[148.205,2.0],[148.204,1.0],[148.201,4.0],[148.2,48.0]],[[148.207,106.0],[148.208,45.0],[148.211,21.0],[148.212,46.0],[148.22,14.0]]]
["binance-futures","SOLUSDT",1727308895359,[[148.206,41.0],[148.205,2.0],[148.204,1.0],[148.201,22.0],[148.2,48.0]],[[148.207,107.0],[148.208,45.0],[148.211,21.0],[148.212,46.0],[148.22,14.0]]]
["binance-futures","SOLUSDT",1727308895418,[[148.206,41.0],[148.205,2.0],[148.204,1.0],[148.201,22.0],[148.2,48.0]],[[148.207,106.0],[148.208,45.0],[148.21,1.0],[148.211,21.0],[148.212,46.0]]]
["binance-futures","SOLUSDT",1727308895493,[[148.206,43.0],[148.205,2.0],[148.204,46.0],[148.201,22.0],[148.2,48.0]],[[148.207,104.0],[148.208,45.0],[148.209,1.0],[148.211,21.0],[148.212,46.0]]]
["binance-futures","SOLUSDT",1727308895546,[[148.206,43.0],[148.205,2.0],[148.204,46.0],[148.201,4.0],[148.2,48.0]],[[148.207,104.0],[148.208,45.0],[148.209,1.0],[148.211,21.0],[148.212,46.0]]]
["binance-futures","SOLUSDT",1727308895590,[[148.206,43.0],[148.205,2.0],[148.204,1.0],[148.201,7.0],[148.2,48.0]],[[148.207,104.0],[148.208,45.0],[148.209,1.0],[148.211,21.0],[148.212,46.0]]]
["binance-futures","SOLUSDT",1727308895720,[[148.206,44.0],[148.205,2.0],[148.204,46.0],[148.201,7.0],[148.2,48.0]],[[148.207,47.0],[148.208,45.0],[148.209,1.0],[148.211,21.0],[148.212,46.0]]]
["binance-futures","SOLUSDT",1727308895775,[[148.206,153.0],[148.205,2.0],[148.204,46.0],[148.203,3.0],[148.202,3.0]],[[148.207,82.0],[148.208,45.0],[148.211,22.0],[148.212,46.0],[148.232,44.0]]]
["binance-futures","SOLUSDT",1727308895880,[[148.206,153.0],[148.205,2.0],[148.204,46.0],[148.203,3.0],[148.202,3.0]],[[148.207,82.0],[148.208,45.0],[148.211,21.0],[148.212,47.0],[148.232,44.0]]]
["binance-futures","SOLUSDT",1727308895984,[[148.206,45.0],[148.205,2.0],[148.204,1.0]],[[148.207,140.0],[148.208,45.0],[148.211,21.0],[148.212,47.0],[148.232,44.0]]]
["binance-futures","SOLUSDT",1727308896040,[[148.206,45.0],[148.205,2.0],[148.204,1.0],[148.201,20.0],[148.199,4.0]],[[148.207,140.0],[148.208,45.0],[148.211,21.0],[148.212,47.0],[148.232,44.0]]]
["binance-futures","SOLUSDT",1727308896099,[[148.206,45.0],[148.205,2.0],[148.204,1.0],[148.201,20.0],[148.199,4.0]],[[148.207,139.0],[148.208,45.0],[148.21,1.0],[148.211,21.0],[148.212,46.0]]]
["binance-futures","SOLUSDT",1727308896152,[[148.206,45.0],[148.205,2.0],[148.204,1.0],[148.201,20.0],[148.199,4.0]],[[148.207,141.0],[148.208,45.0],[148.21,1.0],[148.211,21.0],[148.212,46.0]]]
["binance-futures","SOLUSDT",1727308896197,[[148.206,45.0],[148.205,2.0],[148.204,1.0],[148.201,20.0],[148.199,4.0]],[[148.207,147.0],[148.208,45.0],[148.21,1.0],[148.211,21.0],[148.212,46.0]]]
["binance-futures","SOLUSDT",1727308896226,[[148.206,44.0],[148.205,2.0],[148.204,1.0],[148.201,20.0],[148.199,4.0]],[[148.207,147.0],[148.208,45.0],[148.21,1.0],[148.211,21.0],[148.212,46.0]]]
["binance-futures","SOLUSDT",1727308896289,[[148.206,44.0],[148.205,2.0],[148.204,1.0],[148.201,20.0],[148.199,4.0]],[[148.207,159.0],[148.208,45.0],[148.211,21.0],[148.212,46.0],[148.236,2.0]]]
["binance-futures","SOLUSDT",1727308896366,[[148.206,44.0],[148.205,2.0],[148.204,1.0],[148.201,1.0],[148.199,1.0]],[[148.207,170.0],[148.208,45.0],[148.211,21.0],[148.212,46.0],[148.215,1.0]]]
["binance-futures","SOLUSDT",1727308896417,[[148.206,44.0],[148.205,2.0],[148.204,1.0],[148.199,1.0]],[[148.207,169.0],[148.208,45.0],[148.209,1.0],[148.211,21.0],[148.212,46.0]]]
["binance-futures","SOLUSDT",1727308896469,[[148.206,43.0],[148.205,2.0],[148.204,1.0],[148.199,1.0],[148.164,4.0]],[[148.207,170.0],[148.208,45.0],[148.211,21.0],[148.212,46.0],[148.216,49.0]]]
["binance-futures","SOLUSDT",1727308896651,[[148.206,43.0],[148.205,2.0],[148.204,1.0],[148.199,1.0],[148.178,51.0]],[[148.207,170.0],[148.208,45.0],[148.211,21.0],[148.212,46.0],[148.216,49.0]]]
["binance-futures","SOLUSDT",1727308896684,[[148.206,43.0],[148.205,2.0],[148.204,1.0],[148.199,1.0],[148.178,51.0]],[[148.207,169.0],[148.208,46.0],[148.211,21.0],[148.212,46.0],[148.216,49.0]]]
["binance-futures","SOLUSDT",1727308896807,[[148.206,43.0],[148.205,2.0],[148.204,1.0],[148.199,1.0],[148.193,46.0]],[[148.207,170.0],[148.208,45.0],[148.211,21.0],[148.212,46.0],[148.216,49.0]]]
["binance-futures","SOLUSDT",1727308896870,[[148.206,43.0],[148.205,2.0],[148.204,1.0],[148.199,1.0],[148.193,46.0]],[[148.207,169.0],[148.208,46.0],[148.211,21.0],[148.212,46.0],[148.216,49.0]]]
["binance-futures","SOLUSDT",1727308897114,[[148.206,43.0],[148.205,2.0],[148.204,1.0],[148.199,1.0],[148.196,1.0]],[[148.207,181.0],[148.208,45.0],[148.211,21.0],[148.212,46.0],[148.216,49.0]]]
["binance-futures","SOLUSDT",1727308897171,[[148.206,43.0],[148.205,2.0],[148.204,1.0],[148.199,1.0],[148.197,19.0]],[[148.207,211.0],[148.208,46.0],[148.211,21.0],[148.212,46.0],[148.216,49.0]]]
["binance-futures","SOLUSDT",1727308897222,[[148.206,38.0],[148.205,2.0],[148.204,1.0],[148.199,1.0],[148.197,19.0]],[[148.207,211.0],[148.208,46.0],[148.211,21.0],[148.212,46.0],[148.216,49.0]]]
["binance-futures","SOLUSDT",1727308897279,[[148.206,38.0],[148.205,2.0],[148.204,1.0],[148.199,1.0],[148.197,19.0]],[[148.207,249.0],[148.208,45.0],[148.211,21.0],[148.212,46.0],[148.216,49.0]]]
["binance-futures","SOLUSDT",1727308897333,[[148.199,1.0],[148.197,19.0]],[[148.2,430.0],[148.201,77.0],[148.202,118.0],[148.204,43.0],[148.205,213.0]]]
["binance-futures","SOLUSDT",1727308897384,[[148.189,1.0],[148.186,1.0],[148.185,24.0],[148.183,44.0],[148.18,3.0]],[[148.192,556.0],[148.193,299.0],[148.194,133.0],[148.195,286.0],[148.196,207.0]]]
["binance-futures","SOLUSDT",1727308897435,[[148.185,1.0],[148.183,1.0]],[[148.186,71.0],[148.187,326.0],[148.188,368.0],[148.189,488.0],[148.19,153.0]]]
["binance-futures","SOLUSDT",1727308897486,[[148.185,1.0],[148.183,1.0],[148.179,1.0],[148.177,19.0],[148.175,35.0]],[[148.186,309.0],[148.187,262.0],[148.188,227.0],[148.189,282.0],[148.19,153.0]]]
["binance-futures","SOLUSDT",1727308897534,[[148.179,1.0],[148.177,19.0],[148.176,78.0]],[[148.18,135.0],[148.181,28.0],[148.182,16.0],[148.183,244.0],[148.184,53.0]]]
["binance-futures","SOLUSDT",1727308897584,[[148.179,120.0],[148.177,18.0],[148.176,78.0],[148.175,3.0],[148.174,5.0]],[[148.18,119.0],[148.181,28.0],[148.182,154.0],[148.184,48.0],[148.185,61.0]]]
["binance-futures","SOLUSDT",1727308897642,[[148.179,120.0],[148.178,26.0],[148.177,18.0],[148.176,78.0],[148.175,3.0]],[[148.18,75.0],[148.181,109.0],[148.184,45.0],[148.185,1.0],[148.186,45.0]]]
["binance-futures","SOLUSDT",1727308897689,[[148.179,121.0],[148.178,26.0],[148.177,18.0],[148.176,78.0],[148.175,3.0]],[[148.18,75.0],[148.181,28.0],[148.183,44.0],[148.184,45.0],[148.185,1.0]]]
["binance-futures","SOLUSDT",1727308897745,[[148.179,1.0],[148.178,26.0],[148.177,18.0],[148.176,78.0]],[[148.18,108.0],[148.181,28.0],[148.183,44.0],[148.184,45.0],[148.185,1.0]]]
["binance-futures","SOLUSDT",1727308897797,[[148.179,1.0],[148.177,19.0],[148.176,78.0],[148.171,1.0],[148.162,96.0]],[[148.18,108.0],[148.181,28.0],[148.183,44.0],[148.184,45.0],[148.185,1.0]]]
["binance-futures","SOLUSDT",1727308897849,[[148.179,1.0],[148.177,19.0],[148.176,78.0],[148.173,13.0],[148.171,1.0]],[[148.18,153.0],[148.181,28.0],[148.183,44.0],[148.184,45.0],[148.185,1.0]]]
["binance-futures","SOLUSDT",1727308897905,[[148.179,120.0],[148.177,19.0],[148.176,78.0],[148.175,3.0],[148.174,5.0]],[[148.18,123.0],[148.181,28.0],[148.183,44.0],[148.185,1.0],[148.186,12.0]]]
["binance-futures","SOLUSDT",1727308897955,[[148.179,120.0],[148.177,48.0],[148.176,78.0],[148.175,3.0],[148.174,5.0]],[[148.18,123.0],[148.181,28.0],[148.183,44.0],[148.185,1.0],[148.186,12.0]]]
["binance-futures","SOLUSDT",1727308898003,[[148.179,121.0],[148.177,48.0],[148.176,78.0],[148.175,3.0],[148.174,5.0]],[[148.18,123.0],[148.181,28.0],[148.183,44.0],[148.185,1.0],[148.186,12.0]]]
["binance-futures","SOLUSDT",1727308898108,[[148.179,122.0],[148.177,48.0],[148.176,78.0],[148.175,3.0],[148.174,5.0]],[[148.18,86.0],[148.181,28.0],[148.183,44.0],[148.185,1.0],[148.186,12.0]]]
["binance-futures","SOLUSDT",1727308898218,[[148.179,122.0],[148.177,48.0],[148.176,78.0],[148.175,3.0],[148.174,5.0]],[[148.18,89.0],[148.181,28.0],[148.183,44.0],[148.185,1.0],[148.186,12.0]]]
["binance-futures","SOLUSDT",1727308898273,[[148.179,122.0],[148.177,48.0],[148.176,78.0],[148.175,3.0],[148.174,5.0]],[[148.18,90.0],[148.181,28.0],[148.183,44.0],[148.185,1.0],[148.186,12.0]]]
["binance-futures","SOLUSDT",1727308898329,[[148.179,95.0],[148.177,48.0],[148.176,78.0],[148.174,2.0]],[[148.18,80.0],[148.181,28.0],[148.183,44.0],[148.185,1.0],[148.186,12.0]]]
["binance-futures","SOLUSDT",1727308898380,[[148.179,95.0],[148.178,49.0],[148.177,74.0],[148.176,106.0],[148.175,23.0]],[[148.18,80.0],[148.181,28.0],[148.183,44.0],[148.185,1.0],[148.186,12.0]]]
["binance-futures","SOLUSDT",1727308898484,[[148.179,37.0],[148.178,49.0],[148.177,75.0],[148.176,106.0],[148.175,23.0]],[[148.18,80.0],[148.181,28.0],[148.183,44.0],[148.185,1.0],[148.186,12.0]]]
["binance-futures","SOLUSDT",1727308898588,[[148.179,145.0],[148.178,49.0],[148.177,75.0],[148.176,106.0],[148.175,29.0]],[[148.18,98.0],[148.181,28.0],[148.183,44.0],[148.185,1.0],[148.186,12.0]]]
["binance-futures","SOLUSDT",1727308898637,[[148.179,100.0],[148.178,49.0],[148.177,75.0],[148.176,109.0],[148.175,23.0]],[[148.18,80.0],[148.181,28.0],[148.183,44.0],[148.185,1.0],[148.186,12.0]]]
["binance-futures","SOLUSDT",1727308898697,[[148.179,129.0],[148.178,49.0],[148.177,74.0],[148.176,109.0],[148.175,23.0]],[[148.18,80.0],[148.181,28.0],[148.183,44.0],[148.185,1.0],[148.186,12.0]]]
["binance-futures","SOLUSDT",1727308899000,[[148.179,132.0],[148.178,52.0],[148.177,77.0],[148.176,112.0],[148.175,26.0]],[[148.18,36.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,12.0]]]
["binance-futures","SOLUSDT",1727308899050,[[148.179,65.0],[148.178,49.0],[148.177,75.0],[148.176,106.0],[148.175,23.0]],[[148.18,137.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,12.0]]]
["binance-futures","SOLUSDT",1727308899154,[[148.179,66.0],[148.178,49.0],[148.177,75.0],[148.176,106.0],[148.175,23.0]],[[148.18,138.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,12.0]]]
["binance-futures","SOLUSDT",1727308899205,[[148.179,66.0],[148.178,49.0],[148.177,75.0],[148.176,106.0],[148.175,23.0]],[[148.18,222.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,12.0]]]
["binance-futures","SOLUSDT",1727308899226,[[148.179,66.0],[148.178,49.0],[148.177,75.0],[148.176,106.0],[148.175,23.0]],[[148.18,265.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,12.0]]]
["binance-futures","SOLUSDT",1727308899285,[[148.179,66.0],[148.178,49.0],[148.177,45.0],[148.176,106.0],[148.175,23.0]],[[148.18,265.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,12.0]]]
["binance-futures","SOLUSDT",1727308899364,[[148.179,66.0],[148.178,51.0],[148.177,45.0],[148.176,106.0],[148.175,36.0]],[[148.18,266.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,12.0]]]
["binance-futures","SOLUSDT",1727308899413,[[148.179,66.0],[148.178,51.0],[148.177,45.0],[148.176,106.0],[148.175,36.0]],[[148.18,274.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,12.0]]]
["binance-futures","SOLUSDT",1727308899470,[[148.179,81.0],[148.178,61.0],[148.177,59.0],[148.176,106.0],[148.175,36.0]],[[148.18,274.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308899513,[[148.179,130.0],[148.178,61.0],[148.177,59.0],[148.176,106.0],[148.175,36.0]],[[148.18,277.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308899796,[[148.179,133.0],[148.178,61.0],[148.177,59.0],[148.176,106.0],[148.175,39.0]],[[148.18,218.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308899850,[[148.179,133.0],[148.178,61.0],[148.177,92.0],[148.176,106.0],[148.175,26.0]],[[148.18,218.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308899865,[[148.179,133.0],[148.178,61.0],[148.177,92.0],[148.176,106.0],[148.175,26.0]],[[148.18,139.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308899955,[[148.179,133.0],[148.178,64.0],[148.177,95.0],[148.176,109.0],[148.175,26.0]],[[148.18,139.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308900014,[[148.179,133.0],[148.178,64.0],[148.177,95.0],[148.176,109.0],[148.175,26.0]],[[148.18,138.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308900058,[[148.179,136.0],[148.178,64.0],[148.177,95.0],[148.176,109.0],[148.175,26.0]],[[148.18,131.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308900169,[[148.179,136.0],[148.178,64.0],[148.177,95.0],[148.176,109.0],[148.175,26.0]],[[148.18,141.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308900223,[[148.179,136.0],[148.178,64.0],[148.177,95.0],[148.176,109.0],[148.175,26.0]],[[148.18,140.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308900327,[[148.179,133.0],[148.178,61.0],[148.177,95.0],[148.176,109.0],[148.175,26.0]],[[148.18,140.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308900369,[[148.179,130.0],[148.178,61.0],[148.177,95.0],[148.176,109.0],[148.175,26.0]],[[148.18,140.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308900439,[[148.179,130.0],[148.178,61.0],[148.177,92.0],[148.176,106.0],[148.175,23.0]],[[148.18,140.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308900485,[[148.179,130.0],[148.178,61.0],[148.177,92.0],[148.176,106.0],[148.175,23.0]],[[148.18,143.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308900538,[[148.179,130.0],[148.178,61.0],[148.177,92.0],[148.176,106.0],[148.175,23.0]],[[148.18,150.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308900654,[[148.179,129.0],[148.178,59.0],[148.177,92.0],[148.176,106.0],[148.175,23.0]],[[148.18,150.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308900712,[[148.179,129.0],[148.178,59.0],[148.177,92.0],[148.176,106.0],[148.175,26.0]],[[148.18,150.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308900757,[[148.179,129.0],[148.178,61.0],[148.177,92.0],[148.176,106.0],[148.175,26.0]],[[148.18,150.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308900818,[[148.179,120.0],[148.178,61.0],[148.177,92.0],[148.176,106.0],[148.175,26.0]],[[148.18,150.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308900919,[[148.179,121.0],[148.178,61.0],[148.177,92.0],[148.176,106.0],[148.175,26.0]],[[148.18,150.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308900978,[[148.179,120.0],[148.178,61.0],[148.177,92.0],[148.176,106.0],[148.175,23.0]],[[148.18,150.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308901137,[[148.179,120.0],[148.178,64.0],[148.177,96.0],[148.176,109.0],[148.175,26.0]],[[148.18,150.0],[148.181,9.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308901174,[[148.179,123.0],[148.178,64.0],[148.177,96.0],[148.176,109.0],[148.175,26.0]],[[148.18,150.0],[148.181,5.0],[148.183,44.0],[148.185,1.0],[148.186,10.0]]]
["binance-futures","SOLUSDT",1727308901225,[[148.179,123.0],[148.178,64.0],[148.177,96.0],[148.176,109.0],[148.175,26.0]],[[148.18,150.0],[148.181,5.0],[148.185,1.0],[148.186,10.0],[148.19,11.0]]]
["binance-futures","SOLUSDT",1727308901399,[[148.179,123.0],[148.178,64.0],[148.177,96.0],[148.176,109.0],[148.175,29.0]],[[148.18,150.0],[148.181,5.0],[148.185,1.0],[148.186,10.0],[148.19,11.0]]]
["binance-futures","SOLUSDT",1727308901522,[[148.179,120.0],[148.178,61.0],[148.177,96.0],[148.176,109.0],[148.175,29.0]],[[148.18,156.0],[148.181,5.0],[148.185,1.0],[148.186,10.0],[148.19,11.0]]]
["binance-futures","SOLUSDT",1727308901571,[[148.179,120.0],[148.178,64.0],[148.177,96.0],[148.176,109.0],[148.175,29.0]],[[148.18,156.0],[148.181,5.0],[148.185,1.0],[148.186,10.0],[148.19,11.0]]]
["binance-futures","SOLUSDT",1727308901612,[[148.179,120.0],[148.178,61.0],[148.177,96.0],[148.176,109.0],[148.175,29.0]],[[148.18,156.0],[148.181,5.0],[148.185,1.0],[148.186,10.0],[148.19,11.0]]]
["binance-futures","SOLUSDT",1727308901789,[[148.179,120.0],[148.178,64.0],[148.177,96.0],[148.176,109.0],[148.175,29.0]],[[148.18,156.0],[148.181,5.0],[148.185,1.0],[148.186,10.0],[148.19,11.0]]]
["binance-futures","SOLUSDT",1727308901808,[[148.179,120.0],[148.178,64.0],[148.177,96.0],[148.176,109.0],[148.175,29.0]],[[148.18,169.0],[148.181,5.0],[148.185,1.0],[148.186,10.0],[148.19,11.0]]]
["binance-futures","SOLUSDT",1727308901897,[[148.179,123.0],[148.178,64.0],[148.177,96.0],[148.176,109.0],[148.175,29.0]],[[148.18,169.0],[148.181,5.0],[148.185,1.0],[148.186,10.0],[148.19,11.0]]]
["binance-futures","SOLUSDT",1727308902065,[[148.185,136.0],[148.184,243.0],[148.183,3.0],[148.182,166.0],[148.181,276.0]],[[148.186,10.0],[148.19,11.0],[148.195,50.0],[148.196,1.0],[148.2,2.0]]]
["binance-futures","SOLUSDT",1727308902116,[[148.185,530.0],[148.184,104.0],[148.183,198.0],[148.182,166.0],[148.181,200.0]],[[148.186,11.0],[148.19,11.0],[148.195,1.0],[148.196,1.0],[148.197,7.0]]]
["binance-futures","SOLUSDT",1727308902167,[[148.185,530.0],[148.184,104.0],[148.183,198.0],[148.182,166.0],[148.181,200.0]],[[148.186,11.0],[148.195,1.0],[148.196,1.0],[148.205,7.0],[148.206,18.0]]]
["binance-futures","SOLUSDT",1727308902216,[[148.185,553.0],[148.184,101.0],[148.183,198.0],[148.182,166.0],[148.181,200.0]],[[148.186,11.0],[148.195,1.0],[148.196,1.0],[148.205,7.0],[148.206,4.0]]]
["binance-futures","SOLUSDT",1727308902269,[[148.185,520.0],[148.184,101.0],[148.183,198.0],[148.182,166.0],[148.181,200.0]],[[148.186,43.0],[148.195,1.0],[148.196,1.0],[148.205,7.0],[148.206,18.0]]]
["binance-futures","SOLUSDT",1727308902319,[[148.185,520.0],[148.184,101.0],[148.183,198.0],[148.182,166.0],[148.181,198.0]],[[148.186,43.0],[148.195,1.0],[148.196,1.0],[148.202,1.0],[148.206,18.0]]]
["binance-futures","SOLUSDT",1727308902376,[[148.185,520.0],[148.184,101.0],[148.183,198.0],[148.182,166.0],[148.181,198.0]],[[148.186,45.0],[148.195,1.0],[148.196,1.0],[148.202,1.0],[148.206,18.0]]]
["binance-futures","SOLUSDT",1727308902421,[[148.185,475.0],[148.184,101.0],[148.183,198.0],[148.182,166.0],[148.181,198.0]],[[148.186,54.0],[148.195,1.0],[148.196,1.0],[148.202,1.0],[148.206,21.0]]]
["binance-futures","SOLUSDT",1727308902523,[[148.185,465.0],[148.184,101.0],[148.183,198.0],[148.182,111.0],[148.181,159.0]],[[148.186,55.0],[148.195,1.0],[148.196,1.0],[148.202,1.0],[148.206,21.0]]]
["binance-futures","SOLUSDT",1727308902566,[[148.185,465.0],[148.184,101.0],[148.183,143.0],[148.182,111.0],[148.181,159.0]],[[148.186,55.0],[148.195,1.0],[148.196,1.0],[148.202,1.0],[148.206,21.0]]]
["binance-futures","SOLUSDT",1727308902801,[[148.185,465.0],[148.184,101.0],[148.183,143.0],[148.182,111.0],[148.181,171.0]],[[148.186,55.0],[148.195,1.0],[148.196,1.0],[148.202,1.0],[148.206,21.0]]]
["binance-futures","SOLUSDT",1727308902847,[[148.185,474.0],[148.184,92.0],[148.183,143.0],[148.182,111.0],[148.181,171.0]],[[148.186,55.0],[148.195,1.0],[148.196,1.0],[148.2,6.0],[148.202,1.0]]]
["binance-futures","SOLUSDT",1727308902960,[[148.206,169.0],[148.205,108.0],[148.204,58.0],[148.203,443.0],[148.202,3.0]],[[148.212,1.0],[148.215,1.0],[148.216,2.0],[148.218,18.0],[148.227,14.0]]]
["binance-futures","SOLUSDT",1727308903010,[[148.206,243.0],[148.205,199.0],[148.204,167.0],[148.203,200.0],[148.202,3.0]],[[148.207,2.0],[148.211,1.0],[148.212,1.0],[148.215,1.0],[148.216,2.0]]]
["binance-futures","SOLUSDT",1727308903062,[[148.206,243.0],[148.205,147.0],[148.204,167.0],[148.203,190.0],[148.202,3.0]],[[148.207,2.0],[148.211,1.0],[148.212,1.0],[148.215,1.0],[148.216,2.0]]]
["binance-futures","SOLUSDT",1727308903115,[[148.211,462.0],[148.21,332.0],[148.209,3.0],[148.208,48.0],[148.207,260.0]],[[148.212,1.0],[148.215,1.0],[148.216,2.0],[148.218,1.0],[148.22,13.0]]]
["binance-futures","SOLUSDT",1727308903166,[[148.211,471.0],[148.21,282.0],[148.209,4.0],[148.208,48.0],[148.207,260.0]],[[148.212,1.0],[148.215,1.0],[148.216,2.0],[148.218,1.0],[148.22,13.0]]]
["binance-futures","SOLUSDT",1727308903218,[[148.211,482.0],[148.21,284.0],[148.209,4.0],[148.208,48.0],[148.207,260.0]],[[148.212,2.0],[148.216,2.0],[148.218,1.0],[148.22,13.0],[148.232,1.0]]]
["binance-futures","SOLUSDT",1727308903269,[[148.237,33.0],[148.235,33.0],[148.233,38.0],[148.232,113.0],[148.231,93.0]],[[148.238,7.0],[148.239,4.0],[148.24,12.0],[148.241,49.0],[148.242,1.0]]]
["binance-futures","SOLUSDT",1727308903321,[[148.237,133.0],[148.236,84.0],[148.234,146.0],[148.233,82.0],[148.232,257.0]],[[148.238,4.0],[148.24,3.0],[148.242,1.0],[148.248,1.0],[148.25,9.0]]]
["binance-futures","SOLUSDT",1727308903372,[[148.237,130.0],[148.236,124.0],[148.234,132.0],[148.233,60.0],[148.232,234.0]],[[148.238,2.0],[148.24,3.0],[148.242,2.0],[148.248,1.0],[148.25,8.0]]]
["binance-futures","SOLUSDT",1727308903423,[[148.246,314.0],[148.245,3.0],[148.244,107.0],[148.243,168.0],[148.242,5.0]],[[148.25,8.0],[148.253,2.0],[148.256,8.0],[148.26,19.0],[148.261,6.0]]]
["binance-futures","SOLUSDT",1727308903474,[[148.246,338.0],[148.245,126.0],[148.244,107.0],[148.243,141.0],[148.242,1.0]],[[148.25,8.0],[148.253,1.0],[148.256,3.0],[148.258,1.0],[148.26,18.0]]]
["binance-futures","SOLUSDT",1727308903521,[[148.246,316.0],[148.245,126.0],[148.244,107.0],[148.243,141.0],[148.242,1.0]],[[148.247,10.0],[148.25,8.0],[148.253,1.0],[148.256,3.0],[148.258,1.0]]]
["binance-futures","SOLUSDT",1727308903576,[[148.246,319.0],[148.245,126.0],[148.244,107.0],[148.243,141.0],[148.242,1.0]],[[148.247,11.0],[148.25,8.0],[148.251,3.0],[148.253,1.0],[148.256,3.0]]]
["binance-futures","SOLUSDT",1727308903630,[[148.246,309.0],[148.245,126.0],[148.244,107.0],[148.243,141.0],[148.242,1.0]],[[148.247,12.0],[148.25,8.0],[148.251,3.0],[148.253,1.0],[148.256,3.0]]]
["binance-futures","SOLUSDT",1727308903681,[[148.246,309.0],[148.245,126.0],[148.244,107.0],[148.243,141.0],[148.242,1.0]],[[148.247,12.0],[148.25,8.0],[148.251,2.0],[148.253,1.0],[148.256,3.0]]]
["binance-futures","SOLUSDT",1727308903785,[[148.246,309.0],[148.245,126.0],[148.244,107.0],[148.243,141.0],[148.242,1.0]],[[148.247,19.0],[148.25,8.0],[148.251,2.0],[148.253,1.0],[148.256,4.0]]]
["binance-futures","SOLUSDT",1727308903841,[[148.246,313.0],[148.245,126.0],[148.244,107.0],[148.243,141.0],[148.242,1.0]],[[148.247,19.0],[148.25,8.0],[148.251,2.0],[148.253,1.0],[148.256,4.0]]]
["binance-futures","SOLUSDT",1727308903893,[[148.246,313.0],[148.245,126.0],[148.244,107.0],[148.243,141.0],[148.242,1.0]],[[148.247,19.0],[148.25,8.0],[148.251,2.0],[148.253,1.0],[148.256,3.0]]]
["binance-futures","SOLUSDT",1727308903998,[[148.246,312.0],[148.245,126.0],[148.244,107.0],[148.243,141.0],[148.242,1.0]],[[148.247,19.0],[148.25,8.0],[148.251,2.0],[148.253,1.0],[148.256,4.0]]]
["binance-futures","SOLUSDT",1727308904044,[[148.254,217.0],[148.253,3.0],[148.252,48.0],[148.251,233.0],[148.25,119.0]],[[148.255,290.0],[148.256,3.0],[148.259,6.0],[148.261,5.0],[148.262,3.0]]]
["binance-futures","SOLUSDT",1727308904099,[[148.254,213.0],[148.253,145.0],[148.252,48.0],[148.251,133.0],[148.25,114.0]],[[148.255,292.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,3.0]]]
["binance-futures","SOLUSDT",1727308904202,[[148.254,214.0],[148.253,147.0],[148.252,48.0],[148.251,133.0],[148.25,114.0]],[[148.255,292.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,3.0]]]
["binance-futures","SOLUSDT",1727308904252,[[148.254,214.0],[148.253,147.0],[148.252,48.0],[148.251,133.0],[148.25,114.0]],[[148.255,298.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,3.0]]]
["binance-futures","SOLUSDT",1727308904303,[[148.254,214.0],[148.253,147.0],[148.252,48.0],[148.251,58.0],[148.25,114.0]],[[148.255,298.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,3.0]]]
["binance-futures","SOLUSDT",1727308904358,[[148.254,214.0],[148.253,101.0],[148.252,48.0],[148.251,58.0],[148.25,101.0]],[[148.255,369.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,3.0]]]
["binance-futures","SOLUSDT",1727308904408,[[148.254,107.0],[148.253,98.0],[148.252,48.0],[148.251,58.0],[148.25,101.0]],[[148.255,387.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,3.0]]]
["binance-futures","SOLUSDT",1727308904463,[[148.254,116.0],[148.253,98.0],[148.252,48.0],[148.251,58.0],[148.25,101.0]],[[148.255,387.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,3.0]]]
["binance-futures","SOLUSDT",1727308904567,[[148.254,111.0],[148.253,98.0],[148.252,48.0],[148.251,58.0],[148.25,101.0]],[[148.255,388.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,3.0]]]
["binance-futures","SOLUSDT",1727308904609,[[148.254,110.0],[148.253,98.0],[148.252,48.0],[148.251,58.0],[148.25,101.0]],[[148.255,388.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,3.0]]]
["binance-futures","SOLUSDT",1727308904665,[[148.254,101.0],[148.253,98.0],[148.252,48.0],[148.251,58.0],[148.25,101.0]],[[148.255,388.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,3.0]]]
["binance-futures","SOLUSDT",1727308904721,[[148.254,74.0],[148.253,98.0],[148.252,45.0],[148.25,43.0]],[[148.255,388.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,3.0]]]
["binance-futures","SOLUSDT",1727308904773,[[148.254,39.0],[148.253,98.0],[148.251,1.0],[148.248,46.0],[148.247,29.0]],[[148.255,391.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,3.0]]]
["binance-futures","SOLUSDT",1727308904825,[[148.254,39.0],[148.253,18.0],[148.251,1.0],[148.248,46.0],[148.247,29.0]],[[148.255,391.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,3.0]]]
["binance-futures","SOLUSDT",1727308904872,[[148.254,37.0],[148.253,2.0],[148.251,1.0],[148.248,46.0],[148.247,29.0]],[[148.255,391.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,3.0]]]
["binance-futures","SOLUSDT",1727308904928,[[148.254,222.0],[148.253,2.0],[148.252,48.0],[148.251,1.0],[148.25,3.0]],[[148.255,437.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,1.0]]]
["binance-futures","SOLUSDT",1727308904980,[[148.254,205.0],[148.253,5.0],[148.252,48.0],[148.251,1.0],[148.25,28.0]],[[148.255,437.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,1.0]]]
["binance-futures","SOLUSDT",1727308905034,[[148.254,99.0],[148.253,2.0],[148.252,45.0],[148.251,1.0],[148.25,25.0]],[[148.255,430.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,1.0]]]
["binance-futures","SOLUSDT",1727308905082,[[148.254,37.0],[148.253,2.0],[148.252,45.0],[148.251,1.0],[148.25,25.0]],[[148.255,431.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,1.0]]]
["binance-futures","SOLUSDT",1727308905243,[[148.254,40.0],[148.253,2.0],[148.252,45.0],[148.251,1.0],[148.25,25.0]],[[148.255,436.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,1.0]]]
["binance-futures","SOLUSDT",1727308905289,[[148.254,62.0],[148.253,2.0],[148.252,45.0],[148.251,1.0],[148.25,25.0]],[[148.255,436.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,1.0]]]
["binance-futures","SOLUSDT",1727308905343,[[148.254,60.0],[148.253,2.0],[148.252,45.0],[148.251,1.0],[148.25,25.0]],[[148.255,436.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,1.0]]]
["binance-futures","SOLUSDT",1727308905394,[[148.254,60.0],[148.253,2.0],[148.252,45.0],[148.251,1.0],[148.25,25.0]],[[148.255,437.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,1.0]]]
["binance-futures","SOLUSDT",1727308905601,[[148.254,60.0],[148.253,2.0],[148.252,45.0],[148.251,1.0],[148.25,25.0]],[[148.255,439.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,1.0]]]
["binance-futures","SOLUSDT",1727308905643,[[148.254,60.0],[148.253,2.0],[148.252,45.0],[148.251,1.0],[148.25,25.0]],[[148.255,440.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,1.0]]]
["binance-futures","SOLUSDT",1727308905715,[[148.254,60.0],[148.253,2.0],[148.252,45.0],[148.251,1.0],[148.25,25.0]],[[148.255,463.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,1.0]]]
["binance-futures","SOLUSDT",1727308905755,[[148.254,60.0],[148.253,2.0],[148.251,1.0],[148.25,25.0]],[[148.255,476.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,1.0]]]
["binance-futures","SOLUSDT",1727308905815,[[148.254,90.0],[148.253,2.0],[148.251,1.0],[148.246,39.0],[148.24,50.0]],[[148.255,476.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,1.0]]]
["binance-futures","SOLUSDT",1727308905870,[[148.254,90.0],[148.253,2.0],[148.251,1.0],[148.249,21.0],[148.246,39.0]],[[148.255,453.0],[148.256,2.0],[148.259,6.0],[148.261,5.0],[148.262,1.0]]]
["binance-futures","SOLUSDT",1727308905922,[[148.251,1.0],[148.249,21.0],[148.248,2.0],[148.246,34.0]],[[148.254,95.0],[148.255,454.0],[148.256,47.0],[148.259,6.0],[148.261,5.0]]]
["binance-futures","SOLUSDT",1727308905971,[[148.245,3.0],[148.24,1.0],[148.238,45.0],[148.232,49.0],[148.229,1.0]],[[148.246,297.0],[148.247,190.0],[148.248,272.0],[148.249,63.0],[148.25,167.0]]]
["binance-futures","SOLUSDT",1727308906024,[[148.238,45.0],[148.237,1.0],[148.236,45.0],[148.232,49.0],[148.23,4.0]],[[148.239,120.0],[148.24,45.0],[148.244,74.0],[148.245,257.0],[148.246,279.0]]]
["binance-futures","SOLUSDT",1727308906077,[[148.238,45.0],[148.237,1.0],[148.236,45.0],[148.232,49.0],[148.231,27.0]],[[148.239,121.0],[148.24,45.0],[148.243,95.0],[148.244,45.0],[148.245,167.0]]]
["binance-futures","SOLUSDT",1727308906124,[[148.238,104.0],[148.237,1.0],[148.236,45.0],[148.232,49.0],[148.231,27.0]],[[148.239,135.0],[148.24,45.0],[148.243,54.0],[148.244,45.0],[148.245,167.0]]]
["binance-futures","SOLUSDT",1727308906174,[[148.238,104.0],[148.237,20.0],[148.236,45.0],[148.232,49.0],[148.231,27.0]],[[148.239,122.0],[148.24,45.0],[148.243,54.0],[148.244,45.0],[148.245,167.0]]]
["binance-futures","SOLUSDT",1727308906231,[[148.238,105.0],[148.237,20.0],[148.236,45.0],[148.234,51.0],[148.233,4.0]],[[148.239,122.0],[148.243,54.0],[148.244,45.0],[148.245,108.0],[148.246,82.0]]]
["binance-futures","SOLUSDT",1727308906283,[[148.238,105.0],[148.237,20.0],[148.236,45.0],[148.234,51.0],[148.233,4.0]],[[148.239,147.0],[148.243,39.0],[148.244,45.0],[148.245,16.0],[148.246,38.0]]]
["binance-futures","SOLUSDT",1727308906331,[[148.238,112.0],[148.237,20.0],[148.236,45.0],[148.234,48.0],[148.233,4.0]],[[148.239,148.0],[148.243,8.0],[148.244,45.0],[148.245,16.0],[148.246,38.0]]]
["binance-futures","SOLUSDT",1727308906390,[[148.238,112.0],[148.237,20.0],[148.236,45.0],[148.234,48.0],[148.233,4.0]],[[148.239,154.0],[148.243,8.0],[148.244,45.0],[148.245,16.0],[148.246,38.0]]]
["binance-futures","SOLUSDT",1727308906467,[[148.238,62.0],[148.237,20.0],[148.236,45.0],[148.234,48.0],[148.233,1.0]],[[148.239,154.0],[148.243,8.0],[148.244,45.0],[148.245,16.0],[148.246,38.0]]]
["binance-futures","SOLUSDT",1727308906547,[[148.238,60.0],[148.237,20.0],[148.236,45.0],[148.234,48.0],[148.233,1.0]],[[148.239,179.0],[148.242,1.0],[148.243,8.0],[148.244,45.0],[148.245,16.0]]]
["binance-futures","SOLUSDT",1727308906601,[[148.238,43.0],[148.237,20.0],[148.236,45.0],[148.234,48.0],[148.233,1.0]],[[148.239,179.0],[148.242,1.0],[148.243,8.0],[148.244,45.0],[148.245,16.0]]]
["binance-futures","SOLUSDT",1727308906866,[[148.237,1.0],[148.236,45.0],[148.234,48.0],[148.233,1.0]],[[148.238,104.0],[148.239,149.0],[148.24,45.0],[148.242,1.0],[148.243,8.0]]]
["binance-futures","SOLUSDT",1727308906907,[[148.236,60.0],[148.235,31.0],[148.234,48.0],[148.232,47.0],[148.229,1.0]],[[148.237,187.0],[148.238,84.0],[148.239,61.0],[148.24,45.0],[148.242,1.0]]]
["binance-futures","SOLUSDT",1727308906969,[[148.234,1.0],[148.229,1.0]],[[148.236,62.0],[148.237,189.0],[148.238,65.0],[148.239,57.0],[148.24,45.0]]]
["binance-futures","SOLUSDT",1727308907017,[[148.231,26.0],[148.229,14.0],[148.22,92.0],[148.219,2.0],[148.218,123.0]],[[148.232,296.0],[148.233,78.0],[148.234,69.0],[148.235,59.0],[148.236,120.0]]]
["binance-futures","SOLUSDT",1727308907073,[[148.231,26.0],[148.229,1.0],[148.22,92.0],[148.219,2.0],[148.218,120.0]],[[148.232,319.0],[148.233,44.0],[148.234,70.0],[148.235,59.0],[148.236,120.0]]]
["binance-futures","SOLUSDT",1727308907123,[[148.231,27.0],[148.229,1.0],[148.226,1.0],[148.22,95.0],[148.219,5.0]],[[148.232,297.0],[148.233,44.0],[148.234,70.0],[148.235,59.0],[148.236,120.0]]]
["binance-futures","SOLUSDT",1727308907173,[[148.231,27.0],[148.229,10.0],[148.226,1.0],[148.22,95.0],[148.219,5.0]],[[148.232,297.0],[148.233,44.0],[148.234,70.0],[148.235,59.0],[148.236,120.0]]]
["binance-futures","SOLUSDT",1727308907281,[[148.231,29.0],[148.229,10.0],[148.226,1.0],[148.221,3.0],[148.22,95.0]],[[148.232,304.0],[148.233,44.0],[148.234,69.0],[148.235,63.0],[148.236,120.0]]]
["binance-futures","SOLUSDT",1727308907378,[[148.231,29.0],[148.229,10.0],[148.226,1.0],[148.221,3.0],[148.22,95.0]],[[148.232,363.0],[148.233,44.0],[148.234,70.0],[148.235,63.0],[148.236,120.0]]]
["binance-futures","SOLUSDT",1727308907478,[[148.231,29.0],[148.229,10.0],[148.228,46.0],[148.226,1.0],[148.22,92.0]],[[148.232,387.0],[148.233,44.0],[148.234,69.0],[148.235,63.0],[148.236,120.0]]]
["binance-futures","SOLUSDT",1727308907525,[[148.231,29.0],[148.229,10.0],[148.228,46.0],[148.226,1.0],[148.22,92.0]],[[148.232,389.0],[148.233,44.0],[148.234,69.0],[148.235,63.0],[148.236,120.0]]]
["binance-futures","SOLUSDT",1727308907598,[],[[148.232,415.0],[148.233,45.0],[148.234,69.0],[148.235,63.0],[148.236,104.0]]]
["binance-futures","SOLUSDT",1727308907649,[[148.21,1.0],[148.207,1.0],[148.204,1.0],[148.203,8.0],[148.201,74.0]],[[148.211,44.0],[148.212,33.0],[148.213,67.0],[148.214,34.0],[148.215,33.0]]]
["binance-futures","SOLUSDT",1727308907700,[[148.207,1.0],[148.203,2.0],[148.201,1.0]],[[148.21,120.0],[148.211,332.0],[148.212,216.0],[148.213,194.0],[148.214,151.0]]]
["binance-futures","SOLUSDT",1727308907751,[[148.204,34.0],[148.203,2.0],[148.201,1.0],[148.193,3.0],[148.192,4.0]],[[148.207,25.0],[148.208,54.0],[148.209,33.0],[148.21,329.0],[148.211,307.0]]]
["binance-futures","SOLUSDT",1727308907802,[[148.208,132.0],[148.207,122.0],[148.206,64.0],[148.205,156.0],[148.204,203.0]],[[148.209,24.0],[148.21,28.0],[148.212,45.0],[148.215,10.0],[148.218,82.0]]]
["binance-futures","SOLUSDT",1727308907853,[[148.214,229.0],[148.213,3.0],[148.212,48.0],[148.211,93.0],[148.21,3.0]],[[148.215,43.0],[148.218,46.0],[148.226,1.0],[148.23,48.0],[148.231,47.0]]]
["binance-futures","SOLUSDT",1727308907901,[[148.214,210.0],[148.213,3.0],[148.212,48.0],[148.211,79.0],[148.21,3.0]],[[148.215,2.0],[148.217,1.0],[148.218,1.0],[148.219,43.0],[148.22,9.0]]]
["binance-futures","SOLUSDT",1727308907954,[[148.214,210.0],[148.213,3.0],[148.212,48.0],[148.211,66.0],[148.21,3.0]],[[148.215,2.0],[148.217,1.0],[148.218,1.0],[148.219,9.0],[148.22,4.0]]]
["binance-futures","SOLUSDT",1727308908007,[[148.214,210.0],[148.213,3.0],[148.212,48.0],[148.211,61.0],[148.21,3.0]],[[148.215,35.0],[148.218,1.0],[148.219,9.0],[148.22,4.0],[148.228,47.0]]]
["binance-futures","SOLUSDT",1727308908059,[[148.214,210.0],[148.213,4.0],[148.212,48.0],[148.211,61.0],[148.21,3.0]],[[148.215,35.0],[148.218,1.0],[148.22,4.0],[148.226,7.0],[148.228,47.0]]]
["binance-futures","SOLUSDT",1727308908113,[[148.214,212.0],[148.213,6.0],[148.212,48.0],[148.211,61.0],[148.21,3.0]],[[148.215,44.0],[148.218,1.0],[148.226,7.0],[148.228,46.0],[148.231,56.0]]]
["binance-futures","SOLUSDT",1727308908163,[[148.214,173.0],[148.213,6.0],[148.212,48.0],[148.211,61.0],[148.21,143.0]],[[148.215,46.0],[148.218,1.0],[148.226,7.0],[148.228,46.0],[148.231,56.0]]]
["binance-futures","SOLUSDT",1727308908218,[[148.214,161.0],[148.213,6.0],[148.212,48.0],[148.211,61.0],[148.21,143.0]],[[148.215,63.0],[148.218,1.0],[148.224,16.0],[148.226,7.0],[148.228,46.0]]]
["binance-futures","SOLUSDT",1727308908270,[[148.214,166.0],[148.213,6.0],[148.212,48.0],[148.211,61.0],[148.21,143.0]],[[148.215,63.0],[148.218,1.0],[148.224,16.0],[148.226,7.0],[148.228,46.0]]]
["binance-futures","SOLUSDT",1727308908419,[[148.214,126.0],[148.213,3.0],[148.212,45.0],[148.211,61.0],[148.21,143.0]],[[148.215,139.0],[148.218,1.0],[148.224,16.0],[148.226,7.0],[148.227,4.0]]]
["binance-futures","SOLUSDT",1727308908507,[[148.214,121.0],[148.213,3.0],[148.212,45.0],[148.211,61.0],[148.21,143.0]],[[148.215,139.0],[148.218,1.0],[148.224,16.0],[148.226,7.0],[148.227,4.0]]]
["binance-futures","SOLUSDT",1727308908574,[[148.214,115.0],[148.213,6.0],[148.212,48.0],[148.211,61.0],[148.21,143.0]],[[148.215,128.0],[148.218,1.0],[148.224,16.0],[148.226,7.0],[148.227,4.0]]]
["binance-futures","SOLUSDT",1727308908730,[[148.214,117.0],[148.213,6.0],[148.212,48.0],[148.211,61.0],[148.21,143.0]],[[148.215,128.0],[148.218,1.0],[148.224,16.0],[148.226,7.0],[148.227,4.0]]]
["binance-futures","SOLUSDT",1727308908782,[[148.214,117.0],[148.213,3.0],[148.212,45.0],[148.211,61.0],[148.21,143.0]],[[148.215,128.0],[148.218,1.0],[148.224,16.0],[148.226,7.0],[148.227,4.0]]]
["binance-futures","SOLUSDT",1727308908810,[[148.214,114.0],[148.213,3.0],[148.212,45.0],[148.211,58.0],[148.21,140.0]],[[148.215,130.0],[148.218,1.0],[148.224,16.0],[148.226,7.0],[148.227,4.0]]]
["binance-futures","SOLUSDT",1727308908954,[[148.231,16.0],[148.228,1.0],[148.225,1.0],[148.22,45.0],[148.217,20.0]],[[148.232,221.0],[148.239,75.0],[148.245,23.0],[148.247,1.0],[148.249,30.0]]]
["binance-futures","SOLUSDT",1727308909006,[],[[148.216,194.0],[148.218,93.0],[148.22,58.0],[148.221,58.0],[148.23,28.0]]]
["binance-futures","SOLUSDT",1727308909050,[[148.215,166.0],[148.214,12.0],[148.213,4.0],[148.212,48.0],[148.211,4.0]],[[148.216,111.0],[148.217,33.0],[148.229,18.0],[148.23,29.0],[148.231,47.0]]]
["binance-futures","SOLUSDT",1727308909106,[[148.215,169.0],[148.214,10.0],[148.213,4.0],[148.212,48.0],[148.211,4.0]],[[148.216,112.0],[148.229,18.0],[148.23,29.0],[148.231,47.0],[148.246,79.0]]]
["binance-futures","SOLUSDT",1727308909147,[[148.215,169.0],[148.214,10.0],[148.213,4.0],[148.212,48.0],[148.211,4.0]],[[148.216,113.0],[148.229,18.0],[148.23,1.0],[148.231,47.0],[148.232,11.0]]]
["binance-futures","SOLUSDT",1727308909356,[[148.215,169.0],[148.214,10.0],[148.213,4.0],[148.212,48.0],[148.211,4.0]],[[148.216,117.0],[148.229,18.0],[148.23,1.0],[148.231,47.0],[148.232,11.0]]]
["binance-futures","SOLUSDT",1727308909428,[[148.215,169.0],[148.214,10.0],[148.213,4.0],[148.212,48.0],[148.211,4.0]],[[148.216,132.0],[148.229,18.0],[148.23,1.0],[148.231,47.0],[148.232,11.0]]]
["binance-futures","SOLUSDT",1727308909527,[[148.215,61.0],[148.214,7.0],[148.213,1.0],[148.212,45.0],[148.211,1.0]],[[148.216,146.0],[148.229,18.0],[148.23,1.0],[148.231,47.0],[148.232,11.0]]]
["binance-futures","SOLUSDT",1727308909579,[[148.214,5.0],[148.213,1.0],[148.212,45.0]],[[148.215,47.0],[148.216,114.0],[148.229,18.0],[148.23,1.0],[148.231,47.0]]]
["binance-futures","SOLUSDT",1727308909639,[[148.208,66.0],[148.207,47.0],[148.204,143.0],[148.203,48.0],[148.201,66.0]],[[148.209,15.0],[148.211,47.0],[148.212,48.0],[148.213,34.0],[148.214,21.0]]]
["binance-futures","SOLUSDT",1727308909691,[[148.208,67.0],[148.207,47.0],[148.204,143.0],[148.203,51.0],[148.201,66.0]],[[148.209,16.0],[148.21,15.0],[148.211,47.0],[148.212,48.0],[148.213,34.0]]]
["binance-futures","SOLUSDT",1727308909741,[[148.208,69.0],[148.207,47.0],[148.205,3.0],[148.204,146.0],[148.203,51.0]],[[148.209,17.0],[148.21,15.0],[148.211,47.0],[148.213,34.0],[148.241,8.0]]]
["binance-futures","SOLUSDT",1727308909799,[[148.208,69.0],[148.207,47.0],[148.205,3.0],[148.204,146.0],[148.203,51.0]],[[148.209,17.0],[148.21,15.0],[148.211,47.0],[148.213,34.0],[148.237,34.0]]]
["binance-futures","SOLUSDT",1727308909851,[[148.208,69.0],[148.207,47.0],[148.204,146.0],[148.203,51.0]],[[148.209,17.0],[148.21,15.0],[148.211,47.0],[148.213,34.0],[148.237,34.0]]]
["binance-futures","SOLUSDT",1727308909899,[[148.208,69.0],[148.207,47.0],[148.204,146.0],[148.203,51.0],[148.202,25.0]],[[148.209,17.0],[148.21,15.0],[148.211,47.0],[148.213,34.0],[148.237,34.0]]]
["binance-futures","SOLUSDT",1727308909957,[[148.208,69.0],[148.207,49.0],[148.204,146.0],[148.203,52.0],[148.202,25.0]],[[148.209,8.0],[148.21,15.0],[148.211,47.0],[148.213,34.0],[148.237,34.0]]]
["binance-futures","SOLUSDT",1727308910050,[[148.208,177.0],[148.207,52.0],[148.206,3.0],[148.205,3.0],[148.204,146.0]],[[148.209,8.0],[148.21,15.0],[148.211,47.0],[148.213,34.0],[148.223,1.0]]]
["binance-futures","SOLUSDT",1727308910115,[[148.208,191.0],[148.207,52.0],[148.206,3.0],[148.205,3.0],[148.204,146.0]],[[148.209,8.0],[148.21,15.0],[148.211,47.0],[148.213,34.0],[148.216,34.0]]]
["binance-futures","SOLUSDT",1727308910224,[[148.212,47.0],[148.211,53.0],[148.209,50.0],[148.208,201.0],[148.207,52.0]],[[148.213,34.0],[148.216,34.0],[148.23,1.0],[148.247,1.0],[148.248,46.0]]]
["binance-futures","SOLUSDT",1727308910275,[[148.212,524.0],[148.211,56.0],[148.21,11.0],[148.209,72.0],[148.208,168.0]],[[148.213,84.0],[148.216,34.0],[148.23,1.0],[148.237,17.0],[148.238,39.0]]]
["binance-futures","SOLUSDT",1727308910328,[[148.212,461.0],[148.211,56.0],[148.21,11.0],[148.209,67.0],[148.208,168.0]],[[148.213,84.0],[148.216,34.0],[148.23,1.0],[148.237,14.0],[148.238,39.0]]]
["binance-futures","SOLUSDT",1727308910362,[[148.212,461.0],[148.211,56.0],[148.21,11.0],[148.209,67.0],[148.208,168.0]],[[148.213,85.0],[148.216,34.0],[148.23,1.0],[148.237,14.0],[148.238,39.0]]]
["binance-futures","SOLUSDT",1727308910422,[[148.212,461.0],[148.211,56.0],[148.21,11.0],[148.209,67.0],[148.208,168.0]],[[148.213,37.0],[148.216,34.0],[148.23,1.0],[148.232,1.0],[148.237,14.0]]]
["binance-futures","SOLUSDT",1727308910590,[[148.212,461.0],[148.211,56.0],[148.21,11.0],[148.209,67.0],[148.208,168.0]],[[148.213,2.0],[148.216,34.0],[148.23,1.0],[148.232,1.0],[148.237,14.0]]]
["binance-futures","SOLUSDT",1727308910638,[[148.212,461.0],[148.211,56.0],[148.21,11.0],[148.209,67.0],[148.208,168.0]],[[148.213,3.0],[148.216,34.0],[148.23,1.0],[148.232,1.0],[148.237,14.0]]]
["binance-futures","SOLUSDT",1727308910684,[[148.212,461.0],[148.211,56.0],[148.21,11.0],[148.209,67.0],[148.208,168.0]],[[148.213,6.0],[148.216,34.0],[148.23,1.0],[148.232,1.0],[148.237,14.0]]]
["binance-futures","SOLUSDT",1727308910741,[[148.212,461.0],[148.211,56.0],[148.21,11.0],[148.209,67.0],[148.208,168.0]],[[148.213,7.0],[148.216,34.0],[148.23,1.0],[148.232,1.0],[148.237,14.0]]]
["binance-futures","SOLUSDT",1727308910926,[[148.212,460.0],[148.211,56.0],[148.21,11.0],[148.209,67.0],[148.208,168.0]],[[148.213,7.0],[148.216,34.0],[148.227,4.0],[148.23,1.0],[148.232,1.0]]]
["binance-futures","SOLUSDT",1727308911032,[[148.215,403.0],[148.214,3.0],[148.213,337.0],[148.212,297.0],[148.211,57.0]],[[148.216,92.0],[148.227,4.0],[148.23,1.0],[148.232,1.0],[148.233,1.0]]]
["binance-futures","SOLUSDT",1727308911083,[[148.215,421.0],[148.214,125.0],[148.213,216.0],[148.212,300.0],[148.211,57.0]],[[148.216,92.0],[148.227,4.0],[148.23,1.0],[148.232,1.0],[148.233,1.0]]]
["binance-futures","SOLUSDT",1727308911137,[[148.215,123.0],[148.214,127.0],[148.213,108.0],[148.212,242.0],[148.211,57.0]],[[148.216,64.0],[148.227,4.0],[148.23,1.0],[148.232,1.0],[148.233,1.0]]]
["binance-futures","SOLUSDT",1727308911191,[[148.215,111.0],[148.214,87.0],[148.213,108.0],[148.212,242.0],[148.211,57.0]],[[148.216,64.0],[148.227,4.0],[148.23,1.0],[148.232,1.0],[148.233,1.0]]]
["binance-futures","SOLUSDT",1727308911233,[[148.215,114.0],[148.214,87.0],[148.213,108.0],[148.212,240.0],[148.211,57.0]],[[148.216,44.0],[148.227,4.0],[148.23,1.0],[148.232,1.0],[148.233,1.0]]]
["binance-futures","SOLUSDT",1727308911287,[[148.215,114.0],[148.214,87.0],[148.213,108.0],[148.212,239.0],[148.211,57.0]],[[148.216,46.0],[148.227,4.0],[148.23,1.0],[148.232,1.0],[148.233,1.0]]]
["binance-futures","SOLUSDT",1727308911348,[[148.215,107.0],[148.214,87.0],[148.213,108.0],[148.212,164.0],[148.211,57.0]],[[148.216,71.0],[148.227,4.0],[148.23,1.0],[148.232,1.0],[148.233,1.0]]]
["binance-futures","SOLUSDT",1727308911401,[[148.215,94.0],[148.214,87.0],[148.213,108.0],[148.212,56.0],[148.211,57.0]],[[148.216,71.0],[148.227,4.0],[148.23,1.0],[148.232,1.0],[148.233,1.0]]]
["binance-futures","SOLUSDT",1727308911440,[[148.215,73.0],[148.214,2.0],[148.213,105.0],[148.212,56.0],[148.211,57.0]],[[148.216,125.0],[148.227,4.0],[148.23,1.0],[148.232,1.0],[148.233,1.0]]]
["binance-futures","SOLUSDT",1727308911500,[[148.215,73.0],[148.214,2.0],[148.213,105.0],[148.212,56.0],[148.211,57.0]],[[148.216,125.0],[148.227,4.0],[148.23,1.0],[148.232,1.0],[148.233,1.0]]]
["binance-futures","SOLUSDT",1727308911545,[[148.215,73.0],[148.214,2.0],[148.213,48.0],[148.212,53.0],[148.211,57.0]],[[148.216,125.0],[148.227,4.0],[148.23,1.0],[148.232,1.0],[148.233,1.0]]]
["binance-futures","SOLUSDT",1727308911561,[[148.215,73.0],[148.214,2.0],[148.213,48.0],[148.212,53.0],[148.211,90.0]],[[148.216,125.0],[148.227,4.0],[148.23,1.0],[148.232,1.0],[148.233,1.0]]]
["binance-futures","SOLUSDT",1727308911788,[[148.215,27.0],[148.214,2.0],[148.213,1.0],[148.212,48.0],[148.211,57.0]],[[148.216,125.0],[148.227,4.0],[148.23,1.0],[148.232,1.0],[148.233,1.0]]]
["binance-futures","SOLUSDT",1727308911828,[[148.215,27.0],[148.214,2.0],[148.213,1.0],[148.212,48.0],[148.211,54.0]],[[148.216,125.0],[148.227,4.0],[148.23,1.0],[148.232,1.0],[148.233,1.0]]]
["binance-futures","SOLUSDT",1727308912004,[],[[148.209,206.0],[148.21,39.0],[148.211,130.0],[148.212,129.0],[148.213,140.0]]]
["binance-futures","SOLUSDT",1727308912054,[[148.201,1.0],[148.176,60.0],[148.166,5.0],[148.164,6.0],[148.16,47.0]],[[148.209,277.0],[148.21,123.0],[148.211,47.0],[148.212,135.0],[148.213,140.0]]]
["binance-futures","SOLUSDT",1727308912103,[[148.203,2.0],[148.201,1.0],[148.2,218.0],[148.19,25.0],[148.188,3.0]],[[148.204,274.0],[148.205,3.0],[148.208,214.0],[148.209,110.0],[148.21,6.0]]]
["binance-futures","SOLUSDT",1727308912158,[[148.2,219.0],[148.19,25.0],[148.189,5.0],[148.188,3.0]],[[148.201,184.0],[148.202,1.0],[148.203,189.0],[148.204,123.0],[148.205,3.0]]]
["binance-futures","SOLUSDT",1727308912207,[[148.2,219.0],[148.193,3.0],[148.192,4.0],[148.191,3.0],[148.19,25.0]],[[148.201,184.0],[148.202,79.0],[148.203,104.0],[148.204,123.0],[148.205,3.0]]]
["binance-futures","SOLUSDT",1727308912314,[[148.2,264.0],[148.199,126.0],[148.198,5.0],[148.197,3.0],[148.196,4.0]],[[148.201,168.0],[148.202,79.0],[148.204,56.0],[148.205,3.0],[148.209,90.0]]]
["binance-futures","SOLUSDT",1727308912360,[[148.2,264.0],[148.199,126.0],[148.198,5.0],[148.197,23.0],[148.196,4.0]],[[148.201,131.0],[148.202,39.0],[148.205,3.0],[148.208,65.0],[148.209,90.0]]]
["binance-futures","SOLUSDT",1727308912410,[[148.2,264.0],[148.199,126.0],[148.198,5.0],[148.197,23.0],[148.196,4.0]],[[148.201,157.0],[148.202,23.0],[148.205,3.0],[148.208,65.0],[148.209,90.0]]]
["binance-futures","SOLUSDT",1727308912462,[[148.2,264.0],[148.199,126.0],[148.198,12.0],[148.197,23.0],[148.196,4.0]],[[148.201,134.0],[148.202,23.0],[148.205,3.0],[148.208,65.0],[148.209,90.0]]]
["binance-futures","SOLUSDT",1727308912515,[[148.2,272.0],[148.199,126.0],[148.198,12.0],[148.197,23.0],[148.196,4.0]],[[148.201,137.0],[148.202,23.0],[148.208,65.0],[148.209,90.0],[148.217,1.0]]]
["binance-futures","SOLUSDT",1727308912556,[[148.2,317.0],[148.199,126.0],[148.198,12.0],[148.197,3.0],[148.196,4.0]],[[148.201,81.0],[148.202,23.0],[148.211,21.0],[148.212,9.0],[148.216,27.0]]]
["binance-futures","SOLUSDT",1727308912615,[[148.2,294.0],[148.199,126.0],[148.198,12.0],[148.197,3.0],[148.196,4.0]],[[148.201,81.0],[148.212,9.0],[148.216,27.0],[148.224,34.0],[148.226,1.0]]]
["binance-futures","SOLUSDT",1727308912678,[[148.2,294.0],[148.199,126.0],[148.198,12.0],[148.197,3.0],[148.196,4.0]],[[148.201,81.0],[148.212,1.0],[148.216,27.0],[148.224,34.0],[148.226,1.0]]]
["binance-futures","SOLUSDT",1727308912734,[[148.2,317.0],[148.199,126.0],[148.198,12.0],[148.197,3.0],[148.196,4.0]],[[148.201,81.0],[148.212,1.0],[148.216,27.0],[148.224,34.0],[148.226,1.0]]]
["binance-futures","SOLUSDT",1727308912828,[[148.2,294.0],[148.199,126.0],[148.198,12.0],[148.197,3.0],[148.196,4.0]],[[148.201,81.0],[148.212,1.0],[148.216,27.0],[148.224,34.0],[148.226,1.0]]]
["binance-futures","SOLUSDT",1727308912890,[[148.2,294.0],[148.199,126.0],[148.198,12.0],[148.197,3.0],[148.196,4.0]],[[148.201,80.0],[148.212,1.0],[148.216,19.0],[148.224,34.0],[148.225,67.0]]]
["binance-futures","SOLUSDT",1727308912944,[[148.204,58.0],[148.2,294.0],[148.199,126.0],[148.198,12.0],[148.197,3.0]],[[148.212,1.0],[148.216,19.0],[148.219,4.0],[148.222,14.0],[148.223,18.0]]]
["binance-futures","SOLUSDT",1727308912995,[[148.211,511.0],[148.21,134.0],[148.209,3.0],[148.208,48.0],[148.207,6.0]],[[148.212,1.0],[148.216,19.0],[148.219,4.0],[148.223,18.0],[148.225,66.0]]]
["binance-futures","SOLUSDT",1727308913040,[[148.215,381.0],[148.214,191.0],[148.213,223.0],[148.212,291.0],[148.211,282.0]],[[148.216,20.0],[148.223,1.0],[148.225,50.0],[148.233,1.0],[148.234,37.0]]]
["binance-futures","SOLUSDT",1727308913096,[[148.215,406.0],[148.214,341.0],[148.213,223.0],[148.212,157.0],[148.211,283.0]],[[148.216,22.0],[148.223,1.0],[148.225,50.0],[148.233,1.0],[148.234,24.0]]]
["binance-futures","SOLUSDT",1727308913144,[[148.215,383.0],[148.214,341.0],[148.213,223.0],[148.212,157.0],[148.211,283.0]],[[148.216,22.0],[148.223,1.0],[148.224,17.0],[148.225,50.0],[148.23,26.0]]]
["binance-futures","SOLUSDT",1727308913200,[[148.215,347.0],[148.214,341.0],[148.213,223.0],[148.212,157.0],[148.211,273.0]],[[148.216,23.0],[148.223,1.0],[148.224,17.0],[148.225,50.0],[148.23,26.0]]]
["binance-futures","SOLUSDT",1727308913232,[[148.215,347.0],[148.214,341.0],[148.213,223.0],[148.212,157.0],[148.211,273.0]],[[148.216,30.0],[148.223,1.0],[148.224,17.0],[148.225,50.0],[148.23,26.0]]]
["binance-futures","SOLUSDT",1727308913303,[[148.215,347.0],[148.214,341.0],[148.213,223.0],[148.212,157.0],[148.211,273.0]],[[148.216,33.0],[148.223,1.0],[148.224,17.0],[148.225,50.0],[148.23,30.0]]]
["binance-futures","SOLUSDT",1727308913361,[[148.215,341.0],[148.214,333.0],[148.213,223.0],[148.212,157.0],[148.211,248.0]],[[148.216,34.0],[148.223,1.0],[148.224,17.0],[148.225,50.0],[148.23,30.0]]]
["binance-futures","SOLUSDT",1727308913413,[[148.215,341.0],[148.214,333.0],[148.213,223.0],[148.212,157.0],[148.211,248.0]],[[148.216,34.0],[148.223,1.0],[148.224,17.0],[148.225,50.0],[148.229,4.0]]]
["binance-futures","SOLUSDT",1727308913459,[[148.215,339.0],[148.214,333.0],[148.213,223.0],[148.212,157.0],[148.211,248.0]],[[148.216,34.0],[148.223,1.0],[148.224,17.0],[148.225,50.0],[148.229,4.0]]]
["binance-futures","SOLUSDT",1727308913529,[[148.215,339.0],[148.214,333.0],[148.213,223.0],[148.212,157.0],[148.211,249.0]],[[148.216,34.0],[148.223,1.0],[148.224,17.0],[148.225,50.0],[148.283,6.0]]]
["binance-futures","SOLUSDT",1727308913636,[[148.222,260.0],[148.221,3.0],[148.22,48.0],[148.219,4.0],[148.218,348.0]],[[148.223,1.0],[148.224,17.0],[148.225,50.0],[148.227,1.0],[148.228,4.0]]]
["binance-futures","SOLUSDT",1727308913689,[[148.222,280.0],[148.221,3.0],[148.22,48.0],[148.219,4.0],[148.218,348.0]],[[148.223,1.0],[148.225,50.0],[148.227,1.0],[148.228,4.0],[148.244,45.0]]]
["binance-futures","SOLUSDT",1727308913739,[[148.226,91.0],[148.225,151.0],[148.224,251.0],[148.223,541.0],[148.222,213.0]],[[148.228,4.0],[148.239,50.0],[148.246,78.0],[148.249,14.0],[148.251,1.0]]]
["binance-futures","SOLUSDT",1727308913791,[[148.238,189.0],[148.237,3.0],[148.236,48.0],[148.234,121.0],[148.233,180.0]],[[148.239,50.0],[148.245,1.0],[148.246,13.0],[148.248,54.0],[148.25,155.0]]]
["binance-futures","SOLUSDT",1727308913842,[[148.238,210.0],[148.237,71.0],[148.236,48.0],[148.234,102.0],[148.233,175.0]],[[148.239,51.0],[148.245,1.0],[148.246,13.0],[148.248,30.0],[148.25,155.0]]]
["binance-futures","SOLUSDT",1727308913894,[[148.238,210.0],[148.237,71.0],[148.236,48.0],[148.234,102.0],[148.233,175.0]],[[148.239,51.0],[148.242,1.0],[148.245,1.0],[148.246,13.0],[148.248,1.0]]]
["binance-futures","SOLUSDT",1727308913946,[[148.238,212.0],[148.237,71.0],[148.236,48.0],[148.234,102.0],[148.233,175.0]],[[148.239,51.0],[148.242,1.0],[148.246,13.0],[148.248,1.0],[148.271,31.0]]]
["binance-futures","SOLUSDT",1727308914000,[[148.238,212.0],[148.237,71.0],[148.236,48.0],[148.234,102.0],[148.233,176.0]],[[148.239,51.0],[148.242,1.0],[148.246,13.0],[148.248,1.0],[148.249,25.0]]]
["binance-futures","SOLUSDT",1727308914053,[[148.238,184.0],[148.237,73.0],[148.236,48.0],[148.234,102.0],[148.233,176.0]],[[148.239,51.0],[148.242,1.0],[148.246,13.0],[148.248,1.0],[148.249,25.0]]]
["binance-futures","SOLUSDT",1727308914100,[[148.238,186.0],[148.237,73.0],[148.236,48.0],[148.234,102.0],[148.233,176.0]],[[148.239,51.0],[148.242,1.0],[148.246,13.0],[148.248,1.0],[148.249,25.0]]]
["binance-futures","SOLUSDT",1727308914156,[[148.238,186.0],[148.237,73.0],[148.236,48.0],[148.234,102.0],[148.233,176.0]],[[148.239,53.0],[148.242,1.0],[148.246,13.0],[148.248,1.0],[148.249,25.0]]]
["binance-futures","SOLUSDT",1727308914203,[[148.238,186.0],[148.237,73.0],[148.236,48.0],[148.234,102.0],[148.233,176.0]],[[148.239,54.0],[148.242,1.0],[148.246,13.0],[148.248,1.0],[148.249,25.0]]]
["binance-futures","SOLUSDT",1727308914260,[[148.238,192.0],[148.237,73.0],[148.236,48.0],[148.234,102.0],[148.233,176.0]],[[148.239,54.0],[148.242,1.0],[148.246,13.0],[148.248,1.0],[148.249,25.0]]]
["binance-futures","SOLUSDT",1727308914305,[[148.238,192.0],[148.237,73.0],[148.236,48.0],[148.234,102.0],[148.233,176.0]],[[148.239,59.0],[148.242,1.0],[148.246,13.0],[148.248,1.0],[148.249,25.0]]]
["binance-futures","SOLUSDT",1727308914415,[[148.238,192.0],[148.237,73.0],[148.236,48.0],[148.234,102.0],[148.233,176.0]],[[148.239,60.0],[148.242,1.0],[148.246,13.0],[148.248,1.0],[148.249,25.0]]]
["binance-futures","SOLUSDT",1727308914420,[[148.238,192.0],[148.237,73.0],[148.236,48.0],[148.234,102.0],[148.233,179.0]],[[148.239,60.0],[148.242,1.0],[148.246,13.0],[148.248,1.0],[148.249,25.0]]]
["binance-futures","SOLUSDT",1727308914665,[[148.238,192.0],[148.237,73.0],[148.236,48.0],[148.234,105.0],[148.233,179.0]],[[148.239,60.0],[148.242,1.0],[148.246,13.0],[148.248,1.0],[148.249,25.0]]]
["binance-futures","SOLUSDT",1727308914729,[[148.238,192.0],[148.237,73.0],[148.236,48.0],[148.234,105.0],[148.233,179.0]],[[148.239,62.0],[148.242,1.0],[148.246,13.0],[148.248,1.0],[148.249,25.0]]]
["binance-futures","SOLUSDT",1727308914779,[[148.238,192.0],[148.237,73.0],[148.236,48.0],[148.235,3.0],[148.234,105.0]],[[148.239,62.0],[148.242,1.0],[148.246,13.0],[148.248,1.0],[148.249,25.0]]]
["binance-futures","SOLUSDT",1727308914838,[[148.238,192.0],[148.237,73.0],[148.236,48.0],[148.235,3.0],[148.234,105.0]],[[148.239,62.0],[148.242,1.0],[148.246,13.0],[148.248,1.0],[148.249,28.0]]]
["binance-futures","SOLUSDT",1727308915049,[[148.238,192.0],[148.237,73.0],[148.236,48.0],[148.235,3.0],[148.234,105.0]],[[148.239,60.0],[148.242,1.0],[148.246,13.0],[148.248,1.0],[148.249,28.0]]]
["binance-futures","SOLUSDT",1727308915092,[[148.238,192.0],[148.237,73.0],[148.236,48.0],[148.235,3.0],[148.234,105.0]],[[148.239,54.0],[148.242,1.0],[148.246,13.0],[148.248,1.0],[148.249,28.0]]]
["binance-futures","SOLUSDT",1727308915195,[[148.238,192.0],[148.237,73.0],[148.236,48.0],[148.235,3.0],[148.234,105.0]],[[148.239,57.0],[148.242,1.0],[148.246,13.0],[148.248,1.0],[148.249,28.0]]]
["binance-futures","SOLUSDT",1727308915260,[[148.245,226.0],[148.244,48.0],[148.243,4.0],[148.242,47.0],[148.241,244.0]],[[148.246,13.0],[148.248,2.0],[148.249,3.0],[148.254,1.0],[148.262,2.0]]]
["binance-futures","SOLUSDT",1727308915311,[[148.245,154.0],[148.244,48.0],[148.243,101.0],[148.241,99.0]],[[148.246,14.0],[148.248,2.0],[148.249,3.0],[148.25,130.0],[148.254,1.0]]]
["binance-futures","SOLUSDT",1727308915363,[[148.245,141.0],[148.244,122.0],[148.243,3.0],[148.241,65.0],[148.237,23.0]],[[148.246,14.0],[148.248,2.0],[148.249,3.0],[148.25,130.0],[148.254,49.0]]]
["binance-futures","SOLUSDT",1727308915405,[[148.245,141.0],[148.244,124.0],[148.243,4.0],[148.241,65.0],[148.237,3.0]],[[148.246,16.0],[148.248,2.0],[148.249,3.0],[148.25,130.0],[148.254,49.0]]]
["binance-futures","SOLUSDT",1727308915461,[[148.245,136.0],[148.244,124.0],[148.243,4.0],[148.241,65.0],[148.237,3.0]],[[148.246,30.0],[148.248,2.0],[148.249,3.0],[148.25,130.0],[148.254,1.0]]]
["binance-futures","SOLUSDT",1727308915517,[[148.245,132.0],[148.244,124.0],[148.243,4.0],[148.241,65.0],[148.24,49.0]],[[148.246,58.0],[148.248,2.0],[148.249,3.0],[148.25,130.0],[148.254,1.0]]]
["binance-futures","SOLUSDT",1727308915559,[[148.245,132.0],[148.244,135.0],[148.243,12.0],[148.242,6.0],[148.241,65.0]],[[148.246,58.0],[148.248,2.0],[148.249,3.0],[148.25,130.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308915618,[[148.245,73.0],[148.244,87.0],[148.243,9.0],[148.242,6.0]],[[148.246,155.0],[148.248,1.0],[148.249,3.0],[148.25,130.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308915669,[[148.245,73.0],[148.244,13.0],[148.243,9.0],[148.242,6.0],[148.241,18.0]],[[148.246,204.0],[148.248,1.0],[148.249,29.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308915717,[[148.245,73.0],[148.244,13.0],[148.243,9.0],[148.242,6.0],[148.241,18.0]],[[148.246,227.0],[148.248,1.0],[148.249,29.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308915773,[[148.245,50.0],[148.244,58.0],[148.243,9.0],[148.242,6.0],[148.241,21.0]],[[148.246,118.0],[148.248,1.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308915811,[[148.245,50.0],[148.244,58.0],[148.243,9.0],[148.242,6.0],[148.241,18.0]],[[148.246,118.0],[148.248,1.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308916078,[[148.245,23.0],[148.244,13.0],[148.243,9.0],[148.242,6.0]],[[148.246,142.0],[148.248,1.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308916143,[[148.245,30.0],[148.244,13.0],[148.243,9.0],[148.242,6.0],[148.233,10.0]],[[148.246,142.0],[148.248,2.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308916195,[[148.245,29.0],[148.244,13.0],[148.243,9.0],[148.242,6.0],[148.233,10.0]],[[148.246,142.0],[148.248,2.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308916236,[[148.245,29.0],[148.244,13.0],[148.243,9.0],[148.242,6.0],[148.236,45.0]],[[148.246,131.0],[148.248,2.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308916280,[[148.245,36.0],[148.244,13.0],[148.243,9.0],[148.242,6.0],[148.238,6.0]],[[148.246,156.0],[148.248,2.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308916395,[[148.245,34.0],[148.244,13.0],[148.243,9.0],[148.242,6.0],[148.238,6.0]],[[148.246,156.0],[148.248,2.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308916454,[[148.245,34.0],[148.244,13.0],[148.243,9.0],[148.242,6.0],[148.238,6.0]],[[148.246,157.0],[148.248,2.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308916507,[[148.245,70.0],[148.244,38.0],[148.243,9.0],[148.242,6.0],[148.238,6.0]],[[148.246,174.0],[148.248,2.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308916560,[[148.245,70.0],[148.244,38.0],[148.243,31.0],[148.242,22.0],[148.241,15.0]],[[148.246,175.0],[148.248,2.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308916587,[[148.245,70.0],[148.244,38.0],[148.243,31.0],[148.242,22.0],[148.241,15.0]],[[148.246,163.0],[148.248,2.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308916769,[[148.245,70.0],[148.244,38.0],[148.243,31.0],[148.242,22.0],[148.241,15.0]],[[148.246,166.0],[148.248,2.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308916872,[[148.245,70.0],[148.244,38.0],[148.243,31.0],[148.242,22.0],[148.241,15.0]],[[148.246,167.0],[148.248,2.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308916910,[[148.245,66.0],[148.244,38.0],[148.243,31.0],[148.242,22.0],[148.241,15.0]],[[148.246,169.0],[148.248,2.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308917237,[[148.245,66.0],[148.244,38.0],[148.243,31.0],[148.242,22.0],[148.241,15.0]],[[148.246,180.0],[148.248,2.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308917289,[[148.245,65.0],[148.244,38.0],[148.243,31.0],[148.242,22.0],[148.241,15.0]],[[148.246,178.0],[148.248,2.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308917349,[[148.245,70.0],[148.244,38.0],[148.243,31.0],[148.242,22.0],[148.241,15.0]],[[148.246,178.0],[148.248,2.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308917388,[[148.245,69.0],[148.244,38.0],[148.243,31.0],[148.242,22.0],[148.241,15.0]],[[148.246,180.0],[148.248,2.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308917414,[[148.245,69.0],[148.244,38.0],[148.243,31.0],[148.242,22.0],[148.241,15.0]],[[148.246,182.0],[148.248,2.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308917616,[],[[148.246,182.0],[148.248,2.0],[148.249,25.0],[148.25,131.0],[148.254,55.0]]]
["binance-futures","SOLUSDT",1727308917666,[[148.198,3.0],[148.193,25.0],[148.186,1.0],[148.184,28.0],[148.182,15.0]],[[148.202,47.0],[148.21,33.0],[148.214,1.0],[148.215,52.0],[148.216,73.0]]]
["binance-futures","SOLUSDT",1727308917718,[[148.194,5.0],[148.19,13.0],[148.187,2.0],[148.186,4.0],[148.184,11.0]],[[148.2,33.0],[148.202,48.0],[148.205,1.0],[148.206,85.0],[148.207,6.0]]]
["binance-futures","SOLUSDT",1727308917769,[[148.194,5.0],[148.193,5.0],[148.19,13.0],[148.187,2.0],[148.186,1.0]],[[148.196,1.0],[148.198,33.0],[148.199,75.0],[148.2,33.0],[148.201,79.0]]]
["binance-futures","SOLUSDT",1727308917820,[[148.194,12.0],[148.193,5.0],[148.192,45.0],[148.19,13.0],[148.188,45.0]],[[148.195,23.0],[148.198,90.0],[148.199,163.0],[148.2,92.0],[148.201,76.0]]]
["binance-futures","SOLUSDT",1727308917871,[[148.194,7.0],[148.192,45.0],[148.19,13.0],[148.188,45.0]],[[148.195,19.0],[148.196,10.0],[148.197,55.0],[148.198,171.0],[148.199,124.0]]]
["binance-futures","SOLUSDT",1727308917922,[[148.192,1.0],[148.188,45.0],[148.182,3.0],[148.181,16.0],[148.176,5.0]],[[148.193,35.0],[148.194,84.0],[148.195,82.0],[148.197,136.0],[148.198,86.0]]]
["binance-futures","SOLUSDT",1727308917973,[[148.185,2.0],[148.18,1.0],[148.176,47.0]],[[148.188,213.0],[148.189,235.0],[148.19,114.0],[148.191,50.0],[148.192,10.0]]]
["binance-futures","SOLUSDT",1727308918025,[[148.185,1.0],[148.184,42.0],[148.18,42.0],[148.179,1.0],[148.178,13.0]],[[148.188,203.0],[148.189,172.0],[148.19,97.0],[148.191,50.0],[148.192,10.0]]]
["binance-futures","SOLUSDT",1727308918073,[[148.183,1.0],[148.18,42.0],[148.179,1.0],[148.178,13.0]],[[148.184,152.0],[148.185,36.0],[148.187,66.0],[148.188,138.0],[148.189,112.0]]]
["binance-futures","SOLUSDT",1727308918129,[[148.178,13.0],[148.177,18.0],[148.17,4.0],[148.163,3.0],[148.162,54.0]],[[148.179,51.0],[148.18,10.0],[148.181,112.0],[148.183,80.0],[148.184,65.0]]]
["binance-futures","SOLUSDT",1727308918179,[[148.178,14.0],[148.177,18.0],[148.174,1.0],[148.17,4.0],[148.168,5.0]],[[148.179,147.0],[148.18,5.0],[148.181,73.0],[148.183,45.0],[148.184,65.0]]]
["binance-futures","SOLUSDT",1727308918231,[[148.178,88.0],[148.177,18.0],[148.174,4.0],[148.173,3.0],[148.172,4.0]],[[148.179,148.0],[148.18,5.0],[148.181,73.0],[148.183,45.0],[148.184,65.0]]]
["binance-futures","SOLUSDT",1727308918280,[[148.178,89.0],[148.177,18.0],[148.174,4.0],[148.173,3.0],[148.172,4.0]],[[148.179,148.0],[148.18,5.0],[148.181,73.0],[148.183,45.0],[148.184,65.0]]]
["binance-futures","SOLUSDT",1727308918337,[[148.229,167.0],[148.228,6.0],[148.227,8.0],[148.226,51.0],[148.225,16.0]],[[148.23,6.0],[148.238,2.0],[148.239,34.0],[148.24,18.0],[148.241,8.0]]]
["binance-futures","SOLUSDT",1727308918388,[[148.242,2.0],[148.231,2.0],[148.229,20.0],[148.228,1.0],[148.227,10.0]],[[148.243,47.0],[148.244,31.0],[148.245,94.0],[148.246,83.0],[148.249,33.0]]]
["binance-futures","SOLUSDT",1727308918439,[[148.231,59.0],[148.228,43.0],[148.227,10.0]],[[148.232,67.0],[148.242,41.0],[148.246,10.0],[148.248,68.0],[148.251,2.0]]]
["binance-futures","SOLUSDT",1727308918487,[[148.231,76.0],[148.229,34.0],[148.228,43.0],[148.222,30.0],[148.206,51.0]],[[148.232,68.0],[148.246,10.0],[148.248,20.0],[148.251,2.0],[148.267,23.0]]]
["binance-futures","SOLUSDT",1727308918544,[[148.231,76.0],[148.229,34.0],[148.228,43.0],[148.225,68.0],[148.224,42.0]],[[148.232,94.0],[148.246,10.0],[148.248,20.0],[148.251,2.0],[148.255,298.0]]]
["binance-futures","SOLUSDT",1727308918642,[[148.231,76.0],[148.229,34.0],[148.228,43.0],[148.225,68.0],[148.224,42.0]],[[148.232,96.0],[148.246,10.0],[148.248,20.0],[148.251,2.0],[148.255,298.0]]]
["binance-futures","SOLUSDT",1727308918698,[[148.231,78.0],[148.229,34.0],[148.228,43.0],[148.226,48.0],[148.225,68.0]],[[148.232,67.0],[148.246,10.0],[148.248,20.0],[148.251,2.0],[148.255,298.0]]]
["binance-futures","SOLUSDT",1727308918730,[[148.231,78.0],[148.229,22.0],[148.228,43.0],[148.226,48.0],[148.225,52.0]],[[148.232,70.0],[148.246,10.0],[148.248,20.0],[148.251,2.0],[148.255,298.0]]]
["binance-futures","SOLUSDT",1727308918803,[[148.231,24.0],[148.229,22.0],[148.228,43.0],[148.226,48.0],[148.225,52.0]],[[148.232,54.0],[148.241,1.0],[148.246,10.0],[148.248,20.0],[148.251,2.0]]]
["binance-futures","SOLUSDT",1727308918960,[[148.231,24.0],[148.228,43.0],[148.226,48.0],[148.225,52.0]],[[148.232,54.0],[148.241,1.0],[148.246,10.0],[148.248,20.0],[148.249,25.0]]]
["binance-futures","SOLUSDT",1727308919010,[[148.24,112.0],[148.237,1.0],[148.232,42.0],[148.231,41.0],[148.228,43.0]],[[148.241,94.0],[148.246,10.0],[148.248,20.0],[148.249,25.0],[148.252,10.0]]]
["binance-futures","SOLUSDT",1727308919064,[[148.24,154.0],[148.237,1.0],[148.232,64.0],[148.231,41.0],[148.228,43.0]],[[148.241,93.0],[148.246,10.0],[148.248,20.0],[148.249,25.0],[148.252,11.0]]]
["binance-futures","SOLUSDT",1727308919116,[[148.24,154.0],[148.237,1.0],[148.232,64.0],[148.231,41.0],[148.23,2.0]],[[148.241,93.0],[148.246,10.0],[148.248,20.0],[148.249,25.0],[148.252,11.0]]]
["binance-futures","SOLUSDT",1727308919165,[[148.24,154.0],[148.237,1.0],[148.232,64.0],[148.231,41.0],[148.23,2.0]],[[148.241,94.0],[148.246,10.0],[148.248,20.0],[148.249,25.0],[148.252,11.0]]]
["binance-futures","SOLUSDT",1727308919271,[[148.24,159.0],[148.237,1.0],[148.232,64.0],[148.231,41.0],[148.23,2.0]],[[148.241,104.0],[148.246,10.0],[148.248,20.0],[148.249,25.0],[148.252,11.0]]]
["binance-futures","SOLUSDT",1727308919325,[[148.24,159.0],[148.237,1.0],[148.232,64.0],[148.231,41.0],[148.23,2.0]],[[148.241,105.0],[148.246,10.0],[148.248,20.0],[148.249,25.0],[148.252,11.0]]]
["binance-futures","SOLUSDT",1727308919369,[[148.24,77.0],[148.237,1.0],[148.232,64.0],[148.231,27.0],[148.23,2.0]],[[148.241,107.0],[148.246,10.0],[148.248,20.0],[148.249,25.0],[148.252,11.0]]]
["binance-futures","SOLUSDT",1727308919432,[[148.24,77.0],[148.237,1.0],[148.232,64.0],[148.231,27.0],[148.23,2.0]],[[148.241,108.0],[148.248,20.0],[148.249,25.0],[148.252,11.0],[148.28,39.0]]]
["binance-futures","SOLUSDT",1727308919481,[[148.24,127.0],[148.237,1.0],[148.232,64.0],[148.231,27.0],[148.23,2.0]],[[148.241,108.0],[148.248,20.0],[148.249,25.0],[148.252,11.0],[148.28,21.0]]]
["binance-futures","SOLUSDT",1727308919533,[[148.24,129.0],[148.237,1.0],[148.232,64.0],[148.231,27.0],[148.23,2.0]],[[148.241,108.0],[148.248,20.0],[148.249,25.0],[148.252,11.0],[148.28,21.0]]]
["binance-futures","SOLUSDT",1727308919583,[[148.24,129.0],[148.237,1.0],[148.233,3.0],[148.232,64.0],[148.231,27.0]],[[148.241,101.0],[148.248,20.0],[148.249,25.0],[148.252,11.0],[148.28,21.0]]]
["binance-futures","SOLUSDT",1727308919628,[[148.24,129.0],[148.237,1.0],[148.233,3.0],[148.232,64.0],[148.231,27.0]],[[148.241,101.0],[148.248,20.0],[148.249,25.0],[148.252,11.0],[148.28,21.0]]]
["binance-futures","SOLUSDT",1727308919688,[[148.24,129.0],[148.237,1.0],[148.233,1.0],[148.232,64.0],[148.231,27.0]],[[148.241,101.0],[148.248,20.0],[148.249,25.0],[148.252,11.0],[148.28,39.0]]]
["binance-futures","SOLUSDT",1727308919739,[[148.24,129.0],[148.239,2.0],[148.237,1.0],[148.233,1.0],[148.232,64.0]],[[148.241,104.0],[148.248,20.0],[148.249,25.0],[148.252,11.0],[148.28,39.0]]]
["binance-futures","SOLUSDT",1727308919790,[[148.24,129.0],[148.239,2.0],[148.237,1.0],[148.233,1.0],[148.232,64.0]],[[148.241,104.0],[148.248,20.0],[148.249,25.0],[148.252,11.0],[148.255,289.0]]]
["binance-futures","SOLUSDT",1727308919900,[[148.24,129.0],[148.239,2.0],[148.237,1.0],[148.233,1.0],[148.232,64.0]],[[148.241,43.0],[148.248,20.0],[148.249,25.0],[148.252,1.0],[148.254,24.0]]]
["binance-futures","SOLUSDT",1727308919950,[[148.24,128.0],[148.239,2.0],[148.237,1.0],[148.233,1.0],[148.232,67.0]],[[148.241,43.0],[148.248,20.0],[148.249,25.0],[148.252,1.0],[148.254,24.0]]]
["binance-futures","SOLUSDT",1727308920009,[[148.24,130.0],[148.239,2.0],[148.237,1.0],[148.234,3.0],[148.233,15.0]],[[148.241,45.0],[148.248,20.0],[148.249,25.0],[148.252,1.0],[148.254,20.0]]]
["binance-futures","SOLUSDT",1727308920061,[[148.24,124.0],[148.239,2.0],[148.237,1.0],[148.233,12.0]],[[148.241,92.0],[148.248,20.0],[148.249,25.0],[148.252,1.0],[148.254,20.0]]]
["binance-futures","SOLUSDT",1727308920107,[[148.24,125.0],[148.239,2.0],[148.237,1.0],[148.233,12.0],[148.232,64.0]],[[148.241,93.0],[148.248,20.0],[148.249,25.0],[148.252,1.0],[148.254,20.0]]]
["binance-futures","SOLUSDT",1727308920272,[[148.24,125.0],[148.239,2.0],[148.237,1.0],[148.233,15.0],[148.232,67.0]],[[148.241,88.0],[148.248,20.0],[148.249,25.0],[148.252,1.0],[148.254,20.0]]]
["binance-futures","SOLUSDT",1727308920325,[[148.24,126.0],[148.239,2.0],[148.237,1.0],[148.233,12.0],[148.232,64.0]],[[148.241,83.0],[148.248,20.0],[148.249,25.0],[148.252,1.0],[148.254,20.0]]]
["binance-futures","SOLUSDT",1727308920362,[[148.24,144.0],[148.239,2.0],[148.238,6.0],[148.237,1.0],[148.236,3.0]],[[148.241,35.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308920428,[[148.24,147.0],[148.239,2.0],[148.238,6.0],[148.237,4.0],[148.236,3.0]],[[148.241,20.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308920479,[[148.24,147.0],[148.239,2.0],[148.238,6.0],[148.237,4.0],[148.236,3.0]],[[148.241,46.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308920532,[[148.24,144.0],[148.239,2.0],[148.238,3.0],[148.237,1.0],[148.236,3.0]],[[148.241,35.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308920569,[[148.24,143.0],[148.239,2.0],[148.238,3.0],[148.237,4.0],[148.236,3.0]],[[148.241,50.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308920636,[[148.24,143.0],[148.239,2.0],[148.238,6.0],[148.237,4.0],[148.236,3.0]],[[148.241,50.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308920687,[[148.24,146.0],[148.239,2.0],[148.238,6.0],[148.237,4.0],[148.236,3.0]],[[148.241,50.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308920797,[[148.24,146.0],[148.239,2.0],[148.238,6.0],[148.237,4.0],[148.236,3.0]],[[148.241,53.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308920829,[[148.24,144.0],[148.239,2.0],[148.238,6.0],[148.237,4.0],[148.236,3.0]],[[148.241,53.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308920901,[[148.24,156.0],[148.239,2.0],[148.238,6.0],[148.237,4.0],[148.236,3.0]],[[148.241,98.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308920955,[[148.24,156.0],[148.239,2.0],[148.238,3.0],[148.237,1.0]],[[148.241,98.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308921000,[[148.24,156.0],[148.239,2.0],[148.238,3.0],[148.237,1.0],[148.233,1.0]],[[148.241,78.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308921113,[[148.24,156.0],[148.239,2.0],[148.238,3.0],[148.237,1.0],[148.233,1.0]],[[148.241,80.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308921162,[[148.24,154.0],[148.239,2.0],[148.238,3.0],[148.237,1.0],[148.234,4.0]],[[148.241,80.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308921269,[[148.24,154.0],[148.239,2.0],[148.238,6.0],[148.237,4.0],[148.236,3.0]],[[148.241,88.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308921320,[[148.24,157.0],[148.239,2.0],[148.238,6.0],[148.237,4.0],[148.236,3.0]],[[148.241,88.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308921368,[[148.24,157.0],[148.239,2.0],[148.238,6.0],[148.237,4.0],[148.236,3.0]],[[148.241,78.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308921386,[[148.24,157.0],[148.239,2.0],[148.238,6.0],[148.237,4.0],[148.236,3.0]],[[148.241,83.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308921518,[[148.24,157.0],[148.239,2.0],[148.238,6.0],[148.237,4.0],[148.236,3.0]],[[148.241,93.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308921584,[[148.24,157.0],[148.239,2.0],[148.238,6.0],[148.237,4.0],[148.236,3.0]],[[148.241,93.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308921639,[[148.24,155.0],[148.239,2.0],[148.238,3.0],[148.237,1.0]],[[148.241,93.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308921691,[[148.24,155.0],[148.239,2.0],[148.238,3.0],[148.237,1.0],[148.234,1.0]],[[148.241,105.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308921729,[[148.24,113.0],[148.239,2.0],[148.238,3.0],[148.237,1.0],[148.234,26.0]],[[148.241,96.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308921785,[[148.24,113.0],[148.239,2.0],[148.238,3.0],[148.237,1.0]],[[148.241,96.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308921832,[[148.24,112.0],[148.239,2.0],[148.238,3.0],[148.237,1.0],[148.228,43.0]],[[148.241,111.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308921881,[[148.24,113.0],[148.239,2.0],[148.238,3.0],[148.237,1.0],[148.228,43.0]],[[148.241,111.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308921954,[[148.24,155.0],[148.239,2.0],[148.238,3.0],[148.237,1.0],[148.23,4.0]],[[148.241,97.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308922003,[[148.24,155.0],[148.239,2.0],[148.238,6.0],[148.237,4.0],[148.236,3.0]],[[148.241,97.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308922057,[[148.24,159.0],[148.239,2.0],[148.238,6.0],[148.237,4.0],[148.236,3.0]],[[148.241,67.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308922094,[[148.24,156.0],[148.239,2.0],[148.238,6.0],[148.237,6.0],[148.236,3.0]],[[148.241,67.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308922153,[[148.24,156.0],[148.239,2.0],[148.238,3.0],[148.237,3.0]],[[148.241,67.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308922195,[[148.24,156.0],[148.239,2.0],[148.238,3.0],[148.237,3.0],[148.227,84.0]],[[148.241,67.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308922251,[[148.24,156.0],[148.239,2.0],[148.238,3.0],[148.237,3.0],[148.227,84.0]],[[148.241,76.0],[148.243,5.0],[148.248,20.0],[148.249,25.0],[148.252,1.0]]]
["binance-futures","SOLUSDT",1727308922374,[],[[148.228,33.0],[148.229,33.0],[148.23,33.0],[148.231,33.0],[148.232,142.0]]]
["binance-futures","SOLUSDT",1727308922425,[[148.195,1.0],[148.194,44.0],[148.192,1.0],[148.189,46.0],[148.187,14.0]],[[148.221,33.0],[148.222,33.0],[148.223,33.0],[148.225,51.0],[148.226,76.0]]]
["binance-futures","SOLUSDT",1727308922476,[[148.195,44.0]],[[148.215,45.0],[148.216,33.0],[148.217,77.0],[148.22,33.0],[148.221,43.0]]]
["binance-futures","SOLUSDT",1727308922527,[[148.197,7.0],[148.182,106.0],[148.181,24.0],[148.18,2.0],[148.179,15.0]],[[148.203,33.0],[148.204,33.0],[148.205,34.0],[148.208,25.0],[148.209,1.0]]]
["binance-futures","SOLUSDT",1727308922578,[[148.18,1.0],[148.179,12.0]],[[148.183,23.0],[148.194,6.0],[148.197,49.0],[148.199,10.0],[148.203,33.0]]]
["binance-futures","SOLUSDT",1727308922632,[[148.186,1.0],[148.183,20.0],[148.18,1.0],[148.179,12.0],[148.178,34.0]],[[148.194,6.0],[148.197,49.0],[148.199,10.0],[148.202,139.0],[148.203,184.0]]]
["binance-futures","SOLUSDT",1727308922683,[[148.186,1.0],[148.183,4.0],[148.182,156.0],[148.18,65.0],[148.178,1.0]],[[148.189,1.0],[148.192,33.0],[148.193,11.0],[148.194,83.0],[148.195,33.0]]]
["binance-futures","SOLUSDT",1727308922734,[[148.184,42.0],[148.183,34.0],[148.182,1.0],[148.18,13.0],[148.178,1.0]],[[148.187,48.0],[148.188,5.0],[148.189,24.0],[148.19,3.0],[148.191,67.0]]]
["binance-futures","SOLUSDT",1727308922785,[[148.183,34.0],[148.182,1.0],[148.18,44.0],[148.178,1.0]],[[148.184,55.0],[148.185,23.0],[148.186,67.0],[148.188,10.0],[148.189,12.0]]]
["binance-futures","SOLUSDT",1727308922836,[[148.183,33.0],[148.182,1.0],[148.18,44.0],[148.178,15.0],[148.166,7.0]],[[148.184,108.0],[148.185,23.0],[148.186,39.0],[148.188,5.0],[148.189,12.0]]]
["binance-futures","SOLUSDT",1727308922887,[[148.183,34.0],[148.182,1.0],[148.18,2.0],[148.178,1.0],[148.166,1.0]],[[148.184,132.0],[148.185,11.0],[148.186,39.0],[148.188,5.0],[148.189,12.0]]]
["binance-futures","SOLUSDT",1727308922939,[[148.18,1.0],[148.178,1.0],[148.176,18.0],[148.172,1.0],[148.166,1.0]],[[148.181,198.0],[148.182,148.0],[148.183,123.0],[148.184,37.0],[148.185,3.0]]]
["binance-futures","SOLUSDT",1727308922993,[[148.18,1.0],[148.178,1.0],[148.176,18.0],[148.172,1.0],[148.17,3.0]],[[148.181,235.0],[148.182,93.0],[148.183,123.0],[148.184,37.0],[148.185,3.0]]]
["binance-futures","SOLUSDT",1727308923042,[[148.18,1.0],[148.178,1.0],[148.176,18.0],[148.172,1.0],[148.17,3.0]],[[148.181,138.0],[148.182,93.0],[148.183,123.0],[148.184,27.0],[148.185,3.0]]]
["binance-futures","SOLUSDT",1727308923088,[[148.18,1.0],[148.178,1.0],[148.176,18.0],[148.172,43.0],[148.17,3.0]],[[148.181,70.0],[148.182,93.0],[148.183,123.0],[148.184,27.0],[148.185,3.0]]]
["binance-futures","SOLUSDT",1727308923144,[[148.18,1.0],[148.178,1.0],[148.176,18.0],[148.172,43.0],[148.17,3.0]],[[148.181,71.0],[148.182,49.0],[148.183,123.0],[148.184,27.0],[148.185,3.0]]]
["binance-futures","SOLUSDT",1727308923196,[[148.17,1.0]],[[148.171,87.0],[148.172,10.0],[148.173,19.0],[148.174,7.0],[148.175,3.0]]]
["binance-futures","SOLUSDT",1727308923246,[[148.168,44.0],[148.165,18.0],[148.164,43.0],[148.146,1.0],[148.144,8.0]],[[148.169,78.0],[148.17,3.0],[148.171,5.0],[148.172,10.0],[148.173,14.0]]]
["binance-futures","SOLUSDT",1727308923295,[[148.168,45.0],[148.164,43.0],[148.146,1.0],[148.144,8.0]],[[148.169,82.0],[148.17,6.0],[148.171,5.0],[148.172,10.0],[148.173,14.0]]]
["binance-futures","SOLUSDT",1727308923350,[[148.168,46.0],[148.165,14.0],[148.164,43.0],[148.146,1.0],[148.144,78.0]],[[148.169,86.0],[148.17,6.0],[148.171,5.0],[148.172,10.0],[148.173,14.0]]]
["binance-futures","SOLUSDT",1727308923401,[[148.168,154.0],[148.165,17.0],[148.164,43.0],[148.16,3.0],[148.157,5.0]],[[148.169,52.0],[148.17,6.0],[148.171,5.0],[148.172,10.0],[148.173,14.0]]]
["binance-futures","SOLUSDT",1727308923452,[[148.168,154.0],[148.165,17.0],[148.164,43.0],[148.161,3.0],[148.16,3.0]],[[148.169,35.0],[148.17,3.0],[148.171,5.0],[148.172,10.0],[148.173,14.0]]]
["binance-futures","SOLUSDT",1727308923499,[[148.168,154.0],[148.165,4.0],[148.164,43.0],[148.161,3.0],[148.16,3.0]],[[148.169,19.0],[148.17,3.0],[148.171,5.0],[148.172,10.0],[148.173,14.0]]]
["binance-futures","SOLUSDT",1727308923557,[[148.168,66.0],[148.165,18.0],[148.164,43.0],[148.161,3.0],[148.16,3.0]],[[148.169,18.0],[148.17,3.0],[148.171,5.0],[148.172,10.0],[148.173,14.0]]]
["binance-futures","SOLUSDT",1727308923609,[[148.168,103.0],[148.165,18.0],[148.164,43.0],[148.161,3.0],[148.16,3.0]],[[148.169,19.0],[148.17,3.0],[148.171,5.0],[148.172,10.0],[148.173,14.0]]]
["binance-futures","SOLUSDT",1727308923651,[[148.168,103.0],[148.165,18.0],[148.164,43.0],[148.161,3.0],[148.16,3.0]],[[148.169,18.0],[148.17,3.0],[148.171,5.0],[148.172,10.0],[148.173,14.0]]]
["binance-futures","SOLUSDT",1727308923711,[[148.168,103.0],[148.165,15.0],[148.164,43.0],[148.161,3.0],[148.16,3.0]],[[148.169,18.0],[148.17,3.0],[148.171,5.0],[148.172,10.0],[148.173,14.0]]]
["binance-futures","SOLUSDT",1727308923760,[[148.168,103.0],[148.165,15.0],[148.164,43.0],[148.161,3.0],[148.16,3.0]],[[148.169,19.0],[148.17,3.0],[148.171,5.0],[148.172,10.0],[148.173,14.0]]]
["binance-futures","SOLUSDT",1727308923814,[[148.168,99.0],[148.165,15.0],[148.164,43.0],[148.161,3.0],[148.16,3.0]],[[148.169,19.0],[148.17,3.0],[148.171,5.0],[148.172,10.0],[148.173,14.0]]]
["binance-futures","SOLUSDT",1727308924073,[[148.168,101.0],[148.165,15.0],[148.164,43.0],[148.161,3.0],[148.16,3.0]],[[148.169,19.0],[148.17,3.0],[148.171,5.0],[148.172,10.0],[148.173,14.0]]]
["binance-futures","SOLUSDT",1727308924125,[[148.168,105.0],[148.166,3.0],[148.165,18.0],[148.164,46.0],[148.162,4.0]],[[148.169,19.0],[148.171,5.0],[148.172,10.0],[148.173,14.0],[148.174,4.0]]]
["binance-futures","SOLUSDT",1727308924163,[[148.168,105.0],[148.166,3.0],[148.165,18.0],[148.164,46.0],[148.162,4.0]],[[148.169,22.0],[148.171,5.0],[148.172,10.0],[148.173,14.0],[148.174,4.0]]]
["binance-futures","SOLUSDT",1727308924231,[[148.168,111.0],[148.166,3.0],[148.165,18.0],[148.164,46.0],[148.162,4.0]],[[148.169,22.0],[148.171,5.0],[148.172,10.0],[148.173,14.0],[148.174,4.0]]]
["binance-futures","SOLUSDT",1727308924285,[[148.168,111.0],[148.165,18.0],[148.164,46.0],[148.162,4.0]],[[148.169,22.0],[148.171,5.0],[148.172,10.0],[148.173,14.0],[148.174,7.0]]]
["binance-futures","SOLUSDT",1727308924335,[[148.168,110.0],[148.165,15.0],[148.164,46.0],[148.162,1.0],[148.125,5.0]],[[148.169,26.0],[148.17,3.0],[148.171,5.0],[148.172,10.0],[148.173,14.0]]]
["binance-futures","SOLUSDT",1727308924389,[[148.184,392.0],[148.183,97.0],[148.182,325.0],[148.181,106.0],[148.18,106.0]],[[148.185,25.0],[148.188,6.0],[148.19,39.0],[148.192,1.0],[148.196,1.0]]]
["binance-futures","SOLUSDT",1727308924440,[[148.184,400.0],[148.183,203.0],[148.182,285.0],[148.181,95.0],[148.18,106.0]],[[148.185,1.0],[148.188,1.0],[148.192,1.0],[148.196,1.0],[148.197,28.0]]]
["binance-futures","SOLUSDT",1727308924490,[[148.191,99.0],[148.19,2.0],[148.189,1.0],[148.188,176.0],[148.187,57.0]],[[148.192,19.0],[148.194,4.0],[148.196,1.0],[148.211,28.0],[148.212,4.0]]]
["binance-futures","SOLUSDT",1727308924540,[[148.191,102.0],[148.19,2.0],[148.189,1.0],[148.188,142.0],[148.187,57.0]],[[148.192,28.0],[148.194,4.0],[148.196,1.0],[148.211,28.0],[148.212,4.0]]]
["binance-futures","SOLUSDT",1727308924701,[[148.191,102.0],[148.19,2.0],[148.189,1.0],[148.188,142.0],[148.187,57.0]],[[148.192,28.0],[148.194,4.0],[148.196,2.0],[148.211,46.0],[148.212,62.0]]]
["binance-futures","SOLUSDT",1727308924745,[[148.191,102.0],[148.19,2.0],[148.189,1.0],[148.188,142.0],[148.187,57.0]],[[148.192,28.0],[148.194,4.0],[148.196,2.0],[148.211,46.0],[148.212,4.0]]]
["binance-futures","SOLUSDT",1727308924792,[[148.191,102.0],[148.19,2.0],[148.189,1.0],[148.188,142.0],[148.187,57.0]],[[148.192,28.0],[148.194,4.0],[148.196,2.0],[148.211,28.0],[148.212,4.0]]]
["binance-futures","SOLUSDT",1727308924861,[[148.191,102.0],[148.19,2.0],[148.189,1.0],[148.188,142.0],[148.187,57.0]],[[148.192,36.0],[148.194,4.0],[148.196,2.0],[148.211,28.0],[148.212,62.0]]]
["binance-futures","SOLUSDT",1727308924912,[[148.191,102.0],[148.19,2.0],[148.189,4.0],[148.188,145.0],[148.187,57.0]],[[148.192,36.0],[148.194,1.0],[148.196,2.0],[148.211,48.0],[148.212,62.0]]]
["binance-futures","SOLUSDT",1727308924958,[[148.191,102.0],[148.19,2.0],[148.189,4.0],[148.188,145.0],[148.187,57.0]],[[148.192,36.0],[148.194,1.0],[148.196,2.0],[148.211,48.0],[148.212,4.0]]]
["binance-futures","SOLUSDT",1727308925017,[[148.191,146.0],[148.19,5.0],[148.189,4.0],[148.188,145.0],[148.187,57.0]],[[148.192,36.0],[148.194,1.0],[148.196,2.0],[148.21,4.0],[148.211,48.0]]]
["binance-futures","SOLUSDT",1727308925125,[[148.195,436.0],[148.194,100.0],[148.193,162.0],[148.192,326.0],[148.191,2.0]],[[148.196,25.0],[148.2,1.0],[148.204,16.0],[148.209,27.0],[148.21,3.0]]]
["binance-futures","SOLUSDT",1727308925172,[[148.195,435.0],[148.194,123.0],[148.193,162.0],[148.192,327.0],[148.191,2.0]],[[148.196,1.0],[148.2,1.0],[148.204,16.0],[148.206,3.0],[148.209,27.0]]]
["binance-futures","SOLUSDT",1727308925220,[[148.195,156.0],[148.194,71.0],[148.193,3.0],[148.192,93.0],[148.191,2.0]],[[148.196,1.0],[148.2,1.0],[148.202,3.0],[148.204,16.0],[148.206,3.0]]]
["binance-futures","SOLUSDT",1727308925278,[[148.195,157.0],[148.194,25.0],[148.193,3.0],[148.192,94.0],[148.191,2.0]],[[148.196,1.0],[148.2,1.0],[148.202,3.0],[148.204,16.0],[148.206,3.0]]]
["binance-futures","SOLUSDT",1727308925327,[[148.195,117.0],[148.194,25.0],[148.193,3.0],[148.192,92.0],[148.191,2.0]],[[148.196,30.0],[148.2,1.0],[148.202,3.0],[148.204,16.0],[148.206,3.0]]]
["binance-futures","SOLUSDT",1727308925438,[[148.195,102.0],[148.194,25.0],[148.192,42.0],[148.191,2.0]],[[148.196,52.0],[148.198,3.0],[148.2,1.0],[148.202,3.0],[148.204,16.0]]]
["binance-futures","SOLUSDT",1727308925486,[[148.195,56.0],[148.194,15.0],[148.192,42.0],[148.191,2.0],[148.189,42.0]],[[148.196,54.0],[148.198,3.0],[148.2,1.0],[148.202,3.0],[148.204,16.0]]]
["binance-futures","SOLUSDT",1727308925544,[[148.195,56.0],[148.194,15.0],[148.192,42.0],[148.191,2.0],[148.189,42.0]],[[148.196,55.0],[148.198,3.0],[148.2,1.0],[148.202,3.0],[148.204,16.0]]]
["binance-futures","SOLUSDT",1727308925591,[[148.195,46.0],[148.194,2.0],[148.192,42.0],[148.191,2.0],[148.189,39.0]],[[148.196,63.0],[148.198,3.0],[148.2,1.0],[148.202,3.0],[148.204,16.0]]]
["binance-futures","SOLUSDT",1727308925649,[[148.195,48.0],[148.194,2.0],[148.192,42.0],[148.191,2.0],[148.189,39.0]],[[148.196,63.0],[148.198,3.0],[148.2,1.0],[148.202,3.0],[148.204,2.0]]]
["binance-futures","SOLUSDT",1727308925666,[[148.195,48.0],[148.194,2.0],[148.193,11.0],[148.192,42.0],[148.191,2.0]],[[148.196,63.0],[148.198,3.0],[148.2,1.0],[148.202,3.0],[148.204,2.0]]]
["binance-futures","SOLUSDT",1727308925748,[[148.195,8.0],[148.194,2.0],[148.192,2.0],[148.191,2.0]],[[148.196,64.0],[148.198,3.0],[148.2,1.0],[148.202,3.0],[148.204,2.0]]]
["binance-futures","SOLUSDT",1727308925804,[[148.2,40.0],[148.198,1.0],[148.196,92.0],[148.195,11.0],[148.194,5.0]],[[148.206,33.0],[148.207,8.0],[148.21,41.0],[148.212,79.0],[148.213,47.0]]]
["binance-futures","SOLUSDT",1727308925856,[[148.2,61.0],[148.198,4.0],[148.197,34.0],[148.196,92.0],[148.195,5.0]],[[148.201,12.0],[148.204,52.0],[148.206,24.0],[148.21,8.0],[148.212,46.0]]]
["binance-futures","SOLUSDT",1727308925907,[[148.209,54.0],[148.208,40.0],[148.207,1.0],[148.206,3.0],[148.205,21.0]],[[148.21,18.0],[148.214,32.0],[148.215,33.0],[148.216,2.0],[148.218,22.0]]]
["binance-futures","SOLUSDT",1727308925957,[[148.209,54.0],[148.208,40.0],[148.207,1.0],[148.206,3.0],[148.205,21.0]],[[148.21,13.0],[148.214,32.0],[148.215,33.0],[148.216,2.0],[148.218,22.0]]]
["binance-futures","SOLUSDT",1727308926010,[[148.209,57.0],[148.208,40.0],[148.207,1.0],[148.206,3.0],[148.205,21.0]],[[148.21,14.0],[148.214,32.0],[148.215,33.0],[148.216,2.0],[148.218,22.0]]]
["binance-futures","SOLUSDT",1727308926063,[[148.209,50.0],[148.207,1.0],[148.205,18.0]],[[148.21,17.0],[148.214,32.0],[148.215,33.0],[148.216,2.0],[148.218,36.0]]]
["binance-futures","SOLUSDT",1727308926115,[[148.209,31.0],[148.208,2.0],[148.207,1.0],[148.204,40.0],[148.203,1.0]],[[148.21,95.0],[148.211,3.0],[148.214,32.0],[148.215,33.0],[148.216,2.0]]]
["binance-futures","SOLUSDT",1727308926164,[[148.209,31.0],[148.208,2.0],[148.207,1.0],[148.203,1.0]],[[148.21,97.0],[148.211,3.0],[148.214,32.0],[148.215,33.0],[148.216,2.0]]]
["binance-futures","SOLUSDT",1727308926215,[[148.209,31.0],[148.208,2.0],[148.207,1.0],[148.203,1.0],[148.171,6.0]],[[148.21,98.0],[148.211,3.0],[148.214,32.0],[148.215,33.0],[148.216,2.0]]]
["binance-futures","SOLUSDT",1727308926275,[[148.209,31.0],[148.208,2.0],[148.207,1.0],[148.203,1.0],[148.201,14.0]],[[148.21,99.0],[148.211,3.0],[148.214,32.0],[148.215,33.0],[148.216,2.0]]]
["binance-futures","SOLUSDT",1727308926324,[[148.209,31.0],[148.208,2.0],[148.207,1.0],[148.203,1.0],[148.201,14.0]],[[148.21,102.0],[148.211,3.0],[148.214,32.0],[148.215,33.0],[148.216,2.0]]]
["binance-futures","SOLUSDT",1727308926378,[],[[148.201,90.0],[148.202,3.0],[148.205,8.0],[148.206,3.0],[148.208,69.0]]]
["binance-futures","SOLUSDT",1727308926424,[[148.195,176.0],[148.192,42.0],[148.177,4.0],[148.176,45.0],[148.175,29.0]],[[148.196,34.0],[148.197,25.0],[148.198,3.0],[148.199,3.0],[148.2,16.0]]]
["binance-futures","SOLUSDT",1727308926481,[[148.195,178.0],[148.192,42.0],[148.19,3.0],[148.177,4.0],[148.176,45.0]],[[148.196,37.0],[148.197,3.0],[148.198,3.0],[148.199,3.0],[148.2,16.0]]]
["binance-futures","SOLUSDT",1727308926526,[[148.195,178.0],[148.193,10.0],[148.192,42.0],[148.19,3.0],[148.177,4.0]],[[148.196,37.0],[148.197,3.0],[148.198,3.0],[148.199,3.0],[148.2,16.0]]]
["binance-futures","SOLUSDT",1727308926586,[[148.195,178.0],[148.193,10.0],[148.192,42.0],[148.19,3.0],[148.177,4.0]],[[148.196,38.0],[148.197,3.0],[148.198,3.0],[148.199,3.0],[148.2,16.0]]]
["binance-futures","SOLUSDT",1727308926638,[[148.195,169.0],[148.193,10.0],[148.192,42.0],[148.19,3.0],[148.185,18.0]],[[148.196,80.0],[148.197,3.0],[148.198,3.0],[148.199,3.0],[148.2,16.0]]]
["binance-futures","SOLUSDT",1727308926687,[[148.195,170.0],[148.193,10.0],[148.192,2.0],[148.188,42.0],[148.185,18.0]],[[148.196,86.0],[148.197,3.0],[148.198,3.0],[148.199,3.0],[148.2,16.0]]]
["binance-futures","SOLUSDT",1727308926736,[[148.195,169.0],[148.194,2.0],[148.192,2.0],[148.188,42.0],[148.185,18.0]],[[148.196,86.0],[148.197,3.0],[148.198,3.0],[148.199,3.0],[148.2,16.0]]]
["binance-futures","SOLUSDT",1727308926898,[[148.195,169.0],[148.194,2.0],[148.192,42.0],[148.19,3.0],[148.189,4.0]],[[148.196,86.0],[148.197,3.0],[148.198,3.0],[148.199,3.0],[148.2,16.0]]]
["binance-futures","SOLUSDT",1727308926944,[[148.195,170.0],[148.194,2.0],[148.193,15.0],[148.192,42.0],[148.19,3.0]],[[148.196,86.0],[148.197,3.0],[148.198,3.0],[148.199,3.0],[148.2,16.0]]]
["binance-futures","SOLUSDT",1727308927050,[[148.195,170.0],[148.194,5.0],[148.193,18.0],[148.192,45.0],[148.19,3.0]],[[148.196,78.0],[148.197,3.0],[148.199,3.0],[148.2,16.0],[148.21,100.0]]]
["binance-futures","SOLUSDT",1727308927114,[[148.195,172.0],[148.194,2.0],[148.193,15.0],[148.192,42.0],[148.19,3.0]],[[148.196,83.0],[148.197,3.0],[148.199,3.0],[148.2,16.0],[148.202,3.0]]]
["binance-futures","SOLUSDT",1727308927165,[],[[148.196,101.0],[148.197,3.0],[148.198,3.0],[148.199,3.0],[148.202,3.0]]]
["binance-futures","SOLUSDT",1727308927216,[[148.174,2.0],[148.171,2.0],[148.17,2.0],[148.169,12.0],[148.168,9.0]],[[148.177,33.0],[148.178,33.0],[148.179,33.0],[148.181,33.0],[148.182,56.0]]]
["binance-futures","SOLUSDT",1727308927266,[],[[148.17,33.0],[148.171,33.0],[148.172,33.0],[148.173,33.0],[148.174,33.0]]]
["binance-futures","SOLUSDT",1727308927318,[[148.16,40.0],[148.153,11.0],[148.151,35.0],[148.15,11.0],[148.147,11.0]],[[148.17,33.0],[148.171,55.0],[148.172,33.0],[148.173,63.0],[148.174,33.0]]]
["binance-futures","SOLUSDT",1727308927369,[[148.165,55.0],[148.164,223.0],[148.163,3.0],[148.16,40.0],[148.158,5.0]],[[148.167,33.0],[148.169,84.0],[148.17,33.0],[148.171,55.0],[148.172,80.0]]]
["binance-futures","SOLUSDT",1727308927420,[[148.165,44.0],[148.164,230.0],[148.163,14.0],[148.16,40.0],[148.158,5.0]],[[148.166,3.0],[148.167,33.0],[148.168,33.0],[148.169,84.0],[148.17,34.0]]]
["binance-futures","SOLUSDT",1727308927471,[[148.165,42.0],[148.164,47.0],[148.163,33.0],[148.162,3.0],[148.161,17.0]],[[148.166,15.0],[148.167,33.0],[148.168,33.0],[148.169,111.0],[148.17,34.0]]]
["binance-futures","SOLUSDT",1727308927522,[[148.165,67.0],[148.164,47.0],[148.163,33.0],[148.161,17.0]],[[148.166,36.0],[148.167,91.0],[148.168,33.0],[148.169,22.0],[148.17,4.0]]]
["binance-futures","SOLUSDT",1727308927572,[[148.165,60.0],[148.164,47.0],[148.163,33.0],[148.161,17.0],[148.139,12.0]],[[148.166,42.0],[148.167,39.0],[148.169,22.0],[148.17,4.0],[148.183,62.0]]]
["binance-futures","SOLUSDT",1727308927621,[[148.165,60.0],[148.164,47.0],[148.163,33.0],[148.161,17.0],[148.158,3.0]],[[148.166,42.0],[148.167,16.0],[148.169,22.0],[148.17,4.0],[148.183,62.0]]]
["binance-futures","SOLUSDT",1727308927675,[[148.164,42.0],[148.163,3.0],[148.162,1.0],[148.161,17.0],[148.159,1.0]],[[148.165,55.0],[148.166,40.0],[148.17,4.0],[148.172,84.0],[148.183,62.0]]]
["binance-futures","SOLUSDT",1727308927727,[[148.164,42.0],[148.163,3.0],[148.162,1.0],[148.161,17.0],[148.159,1.0]],[[148.165,84.0],[148.166,57.0],[148.17,4.0],[148.172,84.0],[148.183,62.0]]]
["binance-futures","SOLUSDT",1727308927780,[[148.164,97.0],[148.163,3.0],[148.162,1.0],[148.161,17.0],[148.159,1.0]],[[148.165,85.0],[148.166,57.0],[148.17,4.0],[148.172,84.0],[148.183,62.0]]]
["binance-futures","SOLUSDT",1727308927881,[[148.164,97.0],[148.163,3.0],[148.162,1.0],[148.161,17.0],[148.16,43.0]],[[148.165,75.0],[148.166,57.0],[148.17,4.0],[148.172,84.0],[148.183,62.0]]]
["binance-futures","SOLUSDT",1727308927936,[[148.164,142.0],[148.163,3.0],[148.162,4.0],[148.161,20.0],[148.16,43.0]],[[148.165,36.0],[148.166,49.0],[148.17,1.0],[148.173,31.0],[148.177,15.0]]]
["binance-futures","SOLUSDT",1727308927983,[[148.165,550.0],[148.164,97.0],[148.163,3.0],[148.162,4.0],[148.161,20.0]],[[148.166,55.0],[148.173,23.0],[148.177,15.0],[148.178,11.0],[148.179,1.0]]]
["binance-futures","SOLUSDT",1727308928037,[[148.172,408.0],[148.17,3.0],[148.169,3.0],[148.168,4.0],[148.167,344.0]],[[148.173,22.0],[148.182,1.0],[148.184,25.0],[148.185,2.0],[148.186,3.0]]]
["binance-futures","SOLUSDT",1727308928085,[[148.172,301.0],[148.17,3.0],[148.169,3.0],[148.168,4.0],[148.167,344.0]],[[148.173,23.0],[148.182,4.0],[148.184,25.0],[148.185,2.0],[148.186,3.0]]]
["binance-futures","SOLUSDT",1727308928142,[[148.172,301.0],[148.17,3.0],[148.169,3.0],[148.168,4.0],[148.167,332.0]],[[148.173,29.0],[148.182,4.0],[148.184,25.0],[148.185,2.0],[148.186,3.0]]]
["binance-futures","SOLUSDT",1727308928193,[[148.172,167.0],[148.17,3.0],[148.169,3.0],[148.168,4.0],[148.167,149.0]],[[148.173,59.0],[148.178,3.0],[148.18,6.0],[148.182,4.0],[148.184,25.0]]]
["binance-futures","SOLUSDT",1727308928237,[[148.172,167.0],[148.17,3.0],[148.169,3.0],[148.168,100.0],[148.167,47.0]],[[148.173,59.0],[148.178,3.0],[148.18,6.0],[148.182,4.0],[148.184,25.0]]]
["binance-futures","SOLUSDT",1727308928296,[[148.172,169.0],[148.17,3.0],[148.169,3.0],[148.168,100.0],[148.167,47.0]],[[148.173,33.0],[148.178,3.0],[148.18,6.0],[148.182,4.0],[148.184,25.0]]]
["binance-futures","SOLUSDT",1727308928343,[[148.172,169.0],[148.17,3.0],[148.169,3.0],[148.168,100.0],[148.167,47.0]],[[148.173,34.0],[148.179,6.0],[148.182,4.0],[148.184,25.0],[148.199,47.0]]]
["binance-futures","SOLUSDT",1727308928401,[[148.172,169.0],[148.17,3.0],[148.169,3.0],[148.168,100.0],[148.167,47.0]],[[148.173,56.0],[148.179,6.0],[148.182,4.0],[148.184,25.0],[148.194,47.0]]]
["binance-futures","SOLUSDT",1727308928449,[[148.172,303.0],[148.17,3.0],[148.169,3.0],[148.168,100.0],[148.167,47.0]],[[148.173,34.0],[148.182,4.0],[148.184,25.0],[148.188,26.0],[148.194,47.0]]]
["binance-futures","SOLUSDT",1727308928540,[[148.172,303.0],[148.17,3.0],[148.169,3.0],[148.168,100.0],[148.167,47.0]],[[148.173,37.0],[148.182,4.0],[148.184,25.0],[148.188,26.0],[148.194,47.0]]]
["binance-futures","SOLUSDT",1727308928720,[[148.182,120.0],[148.181,304.0],[148.18,297.0],[148.177,1.0],[148.176,3.0]],[[148.184,25.0],[148.188,25.0],[148.19,20.0],[148.195,35.0],[148.197,5.0]]]
["binance-futures","SOLUSDT",1727308928769,[[148.184,325.0],[148.183,144.0],[148.182,163.0],[148.181,322.0],[148.18,237.0]],[[148.185,1.0],[148.188,26.0],[148.192,11.0],[148.195,12.0],[148.196,37.0]]]
["binance-futures","SOLUSDT",1727308928823,[[148.187,279.0],[148.186,3.0],[148.185,282.0],[148.184,299.0],[148.183,16.0]],[[148.188,25.0],[148.195,1.0],[148.196,37.0],[148.197,3.0],[148.208,33.0]]]
["binance-futures","SOLUSDT",1727308928874,[[148.196,555.0],[148.195,401.0],[148.194,229.0],[148.193,4.0],[148.192,43.0]],[[148.197,2.0],[148.2,1.0],[148.204,15.0],[148.206,1.0],[148.208,33.0]]]
["binance-futures","SOLUSDT",1727308928918,[[148.196,555.0],[148.195,391.0],[148.194,216.0],[148.193,4.0],[148.192,43.0]],[[148.197,4.0],[148.2,1.0],[148.204,15.0],[148.206,1.0],[148.208,33.0]]]
["binance-futures","SOLUSDT",1727308928971,[[148.196,555.0],[148.195,341.0],[148.194,216.0],[148.193,4.0],[148.192,43.0]],[[148.197,5.0],[148.2,1.0],[148.201,25.0],[148.203,1.0],[148.212,1.0]]]
["binance-futures","SOLUSDT",1727308929028,[[148.196,557.0],[148.195,312.0],[148.194,216.0],[148.193,4.0],[148.192,43.0]],[[148.197,5.0],[148.2,1.0],[148.201,25.0],[148.203,1.0],[148.212,1.0]]]
["binance-futures","SOLUSDT",1727308929080,[[148.2,401.0],[148.199,116.0],[148.198,4.0],[148.197,504.0],[148.196,246.0]],[[148.201,26.0],[148.203,1.0],[148.207,6.0],[148.21,32.0],[148.212,1.0]]]
["binance-futures","SOLUSDT",1727308929130,[[148.2,394.0],[148.199,108.0],[148.198,158.0],[148.197,292.0],[148.196,248.0]],[[148.201,26.0],[148.203,1.0],[148.21,32.0],[148.212,1.0],[148.218,19.0]]]
["binance-futures","SOLUSDT",1727308929181,[[148.202,153.0],[148.201,242.0],[148.2,123.0],[148.198,4.0],[148.197,361.0]],[[148.203,5.0],[148.206,1.0],[148.21,2.0],[148.212,1.0],[148.214,32.0]]]
["binance-futures","SOLUSDT",1727308929235,[[148.205,144.0],[148.204,45.0],[148.203,34.0],[148.202,113.0],[148.201,53.0]],[[148.206,20.0],[148.209,1.0],[148.21,8.0],[148.212,1.0],[148.214,33.0]]]
["binance-futures","SOLUSDT",1727308929287,[[148.205,88.0],[148.204,45.0],[148.203,34.0],[148.202,72.0],[148.201,53.0]],[[148.206,18.0],[148.209,1.0],[148.21,8.0],[148.212,1.0],[148.214,33.0]]]
["binance-futures","SOLUSDT",1727308929340,[[148.205,88.0],[148.204,45.0],[148.203,34.0],[148.202,72.0],[148.201,51.0]],[[148.206,18.0],[148.209,1.0],[148.21,8.0],[148.212,1.0],[148.214,33.0]]]
["binance-futures","SOLUSDT",1727308929386,[[148.205,88.0],[148.204,45.0],[148.203,34.0],[148.202,42.0],[148.201,51.0]],[[148.206,5.0],[148.209,1.0],[148.21,8.0],[148.212,85.0],[148.214,33.0]]]
["binance-futures","SOLUSDT",1727308929443,[[148.213,87.0],[148.212,43.0],[148.211,9.0],[148.21,4.0],[148.209,3.0]],[[148.214,34.0],[148.215,27.0],[148.217,15.0],[148.218,1.0],[148.227,37.0]]]
["binance-futures","SOLUSDT",1727308929482,[[148.213,76.0],[148.212,43.0],[148.211,9.0],[148.21,4.0],[148.209,53.0]],[[148.214,34.0],[148.215,27.0],[148.218,1.0],[148.227,37.0],[148.232,34.0]]]
["binance-futures","SOLUSDT",1727308929547,[[148.213,76.0],[148.212,45.0],[148.211,9.0],[148.21,4.0],[148.209,53.0]],[[148.214,36.0],[148.215,27.0],[148.218,1.0],[148.222,3.0],[148.226,5.0]]]
["binance-futures","SOLUSDT",1727308929598,[[148.213,43.0],[148.212,42.0],[148.21,4.0],[148.209,53.0]],[[148.214,39.0],[148.215,27.0],[148.218,4.0],[148.222,3.0],[148.226,5.0]]]
["binance-futures","SOLUSDT",1727308929649,[[148.213,25.0],[148.212,42.0],[148.21,1.0],[148.209,30.0],[148.206,86.0]],[[148.214,63.0],[148.215,27.0],[148.218,4.0],[148.222,3.0],[148.226,5.0]]]
["binance-futures","SOLUSDT",1727308929699,[[148.213,27.0],[148.212,42.0],[148.21,1.0],[148.209,30.0],[148.206,86.0]],[[148.214,63.0],[148.215,27.0],[148.218,4.0],[148.222,3.0],[148.225,30.0]]]
["binance-futures","SOLUSDT",1727308929755,[[148.213,4.0],[148.21,1.0],[148.209,27.0],[148.208,40.0],[148.206,86.0]],[[148.214,63.0],[148.215,27.0],[148.218,4.0],[148.222,3.0],[148.225,30.0]]]
["binance-futures","SOLUSDT",1727308929809,[[148.213,27.0],[148.212,43.0],[148.21,4.0],[148.209,3.0],[148.208,43.0]],[[148.214,60.0],[148.215,28.0],[148.218,4.0],[148.222,3.0],[148.225,30.0]]]
["binance-futures","SOLUSDT",1727308929860,[[148.213,29.0],[148.212,43.0],[148.21,4.0],[148.209,31.0],[148.208,43.0]],[[148.214,37.0],[148.215,28.0],[148.218,4.0],[148.222,3.0],[148.225,30.0]]]
["binance-futures","SOLUSDT",1727308929907,[[148.213,25.0],[148.212,42.0],[148.21,4.0],[148.209,31.0],[148.208,43.0]],[[148.214,63.0],[148.215,28.0],[148.218,4.0],[148.222,3.0],[148.225,30.0]]]
["binance-futures","SOLUSDT",1727308929953,[[148.213,26.0],[148.212,42.0],[148.21,4.0],[148.209,31.0],[148.208,43.0]],[[148.214,63.0],[148.215,28.0],[148.218,4.0],[148.222,3.0],[148.225,30.0]]]
["binance-futures","SOLUSDT",1727308930016,[[148.213,45.0],[148.212,42.0],[148.21,4.0],[148.209,31.0],[148.208,43.0]],[[148.214,63.0],[148.215,28.0],[148.218,4.0],[148.222,3.0],[148.225,30.0]]]
["binance-futures","SOLUSDT",1727308930055,[[148.213,26.0],[148.212,2.0],[148.21,1.0],[148.209,28.0],[148.208,43.0]],[[148.214,68.0],[148.215,28.0],[148.218,4.0],[148.222,3.0],[148.225,30.0]]]
["binance-futures","SOLUSDT",1727308930121,[[148.213,4.0],[148.212,2.0],[148.21,2.0],[148.209,28.0]],[[148.214,48.0],[148.215,27.0],[148.218,4.0],[148.222,3.0],[148.225,30.0]]]
["binance-futures","SOLUSDT",1727308930172,[[148.213,4.0],[148.212,2.0],[148.21,2.0],[148.209,3.0],[148.208,3.0]],[[148.214,37.0],[148.215,27.0],[148.218,4.0],[148.222,3.0],[148.224,84.0]]]
["binance-futures","SOLUSDT",1727308930212,[[148.213,4.0],[148.212,2.0],[148.21,2.0],[148.209,3.0],[148.208,43.0]],[[148.214,37.0],[148.215,27.0],[148.218,24.0],[148.222,3.0],[148.224,84.0]]]
["binance-futures","SOLUSDT",1727308930279,[[148.213,4.0],[148.212,42.0],[148.21,5.0],[148.209,3.0],[148.208,43.0]],[[148.214,37.0],[148.215,30.0],[148.218,24.0],[148.222,3.0],[148.224,84.0]]]
["binance-futures","SOLUSDT",1727308930318,[[148.213,4.0],[148.212,42.0],[148.21,5.0],[148.209,3.0],[148.208,43.0]],[[148.214,37.0],[148.215,30.0],[148.218,24.0],[148.222,3.0],[148.224,1.0]]]
["binance-futures","SOLUSDT",1727308930372,[[148.213,25.0],[148.212,42.0],[148.21,5.0],[148.209,3.0],[148.208,43.0]],[[148.214,14.0],[148.215,30.0],[148.218,4.0],[148.222,3.0],[148.224,1.0]]]
["binance-futures","SOLUSDT",1727308930438,[[148.213,162.0],[148.212,45.0],[148.21,5.0],[148.209,3.0],[148.208,43.0]],[[148.214,39.0],[148.215,5.0],[148.218,4.0],[148.222,3.0],[148.224,1.0]]]
["binance-futures","SOLUSDT",1727308930485,[[148.213,163.0],[148.212,45.0],[148.21,5.0],[148.209,3.0],[148.208,43.0]],[[148.214,79.0],[148.215,5.0],[148.218,4.0],[148.222,3.0],[148.224,1.0]]]
["binance-futures","SOLUSDT",1727308930542,[[148.213,163.0],[148.212,45.0],[148.21,5.0],[148.209,3.0],[148.208,43.0]],[[148.214,89.0],[148.215,5.0],[148.218,4.0],[148.222,3.0],[148.223,33.0]]]
["binance-futures","SOLUSDT",1727308930601,[[148.213,164.0],[148.212,45.0],[148.21,5.0],[148.209,3.0],[148.208,43.0]],[[148.214,89.0],[148.215,5.0],[148.218,13.0],[148.222,3.0],[148.223,33.0]]]
["binance-futures","SOLUSDT",1727308930805,[[148.213,164.0],[148.212,45.0],[148.21,5.0],[148.209,3.0],[148.208,43.0]],[[148.214,89.0],[148.215,5.0],[148.218,13.0],[148.222,3.0],[148.223,33.0]]]
["binance-futures","SOLUSDT",1727308930857,[[148.213,164.0],[148.212,45.0],[148.21,5.0],[148.209,3.0],[148.208,43.0]],[[148.214,89.0],[148.215,5.0],[148.218,10.0],[148.223,33.0],[149.312,21.0]]]
["binance-futures","SOLUSDT",1727308930913,[[148.213,164.0],[148.212,45.0],[148.21,5.0],[148.209,3.0],[148.208,43.0]],[[148.214,89.0],[148.215,2.0],[148.218,10.0],[148.223,33.0],[148.233,11.0]]]
["binance-futures","SOLUSDT",1727308930967,[[148.213,157.0],[148.212,45.0],[148.21,5.0],[148.209,3.0],[148.208,43.0]],[[148.214,89.0],[148.215,2.0],[148.218,10.0],[148.223,33.0],[148.233,11.0]]]
["binance-futures","SOLUSDT",1727308931024,[[148.213,157.0],[148.212,45.0],[148.21,5.0],[148.209,3.0],[148.208,43.0]],[[148.214,76.0],[148.218,10.0],[148.222,1.0],[148.223,33.0],[148.233,11.0]]]
["binance-futures","SOLUSDT",1727308931073,[[148.213,159.0],[148.212,45.0],[148.21,5.0],[148.209,3.0],[148.208,43.0]],[[148.214,76.0],[148.218,10.0],[148.222,1.0],[148.223,33.0],[148.233,11.0]]]
["binance-futures","SOLUSDT",1727308931097,[[148.213,160.0],[148.212,45.0],[148.21,4.0],[148.209,3.0],[148.208,43.0]],[[148.214,76.0],[148.218,10.0],[148.222,1.0],[148.223,33.0],[148.233,11.0]]]
["binance-futures","SOLUSDT",1727308931314,[[148.213,160.0],[148.212,45.0],[148.21,4.0],[148.209,3.0],[148.208,43.0]],[[148.214,71.0],[148.218,10.0],[148.222,1.0],[148.223,33.0],[148.233,11.0]]]
["binance-futures","SOLUSDT",1727308931373,[[148.213,160.0],[148.212,45.0],[148.21,4.0],[148.209,3.0],[148.208,43.0]],[[148.214,83.0],[148.218,10.0],[148.222,1.0],[148.223,33.0],[148.233,11.0]]]
["binance-futures","SOLUSDT",1727308931428,[[148.213,160.0],[148.212,45.0],[148.21,4.0],[148.209,3.0],[148.208,43.0]],[[148.214,86.0],[148.218,10.0],[148.222,1.0],[148.223,33.0],[148.233,11.0]]]
["binance-futures","SOLUSDT",1727308931459,[[148.213,161.0],[148.212,45.0],[148.21,4.0],[148.209,3.0],[148.208,43.0]],[[148.214,86.0],[148.218,10.0],[148.222,84.0],[148.223,33.0],[148.233,11.0]]]
["binance-futures","SOLUSDT",1727308952945,[[148.153,14.0],[148.152,38.0],[148.148,128.0],[148.146,4.0],[148.145,4.0]],[[148.154,115.0],[148.155,69.0],[148.156,11.0],[148.157,6.0],[148.158,3.0]]]
["binance-futures","SOLUSDT",1727308985284,[[148.308,188.0],[148.307,35.0],[148.306,100.0],[148.305,25.0],[148.302,83.0]],[[148.309,178.0],[148.31,44.0],[148.311,57.0],[148.312,57.0],[148.313,57.0]]]
["binance-futures","SOLUSDT",1727309048866,[[148.319,513.0],[148.318,159.0],[148.317,116.0],[148.316,65.0]],[[148.32,38.0],[148.321,5.0],[148.33,20.0],[148.331,1.0],[148.337,17.0]]]
["binance-futures","SOLUSDT",1727309081518,[[148.24,62.0],[148.239,12.0],[148.238,1.0],[148.237,13.0],[148.236,3.0]],[[148.241,432.0],[148.243,68.0],[148.244,173.0],[148.245,68.0],[148.246,274.0]]]
["binance-futures","SOLUSDT",1727309109002,[[148.355,203.0],[148.354,242.0],[148.353,160.0],[148.352,44.0],[148.351,18.0]],[[148.356,37.0],[148.36,74.0],[148.361,26.0],[148.364,78.0],[148.365,57.0]]]
["binance-futures","SOLUSDT",1727309176633,[[148.478,264.0],[148.477,3.0],[148.476,87.0],[148.475,11.0],[148.474,4.0]],[[148.479,2.0],[148.481,12.0],[148.482,25.0],[148.484,59.0],[148.485,3.0]]]
["binance-futures","SOLUSDT",1727309200598,[[148.427,66.0],[148.425,52.0],[148.424,4.0],[148.423,42.0]],[[148.428,253.0],[148.429,4.0],[148.43,3.0],[148.432,4.0],[148.433,3.0]]]
["binance-futures","SOLUSDT",1727309259990,[[148.389,323.0],[148.388,39.0],[148.387,3.0],[148.386,3.0],[148.385,4.0]],[[148.39,1.0],[148.393,1.0],[148.395,1.0],[148.396,26.0],[148.397,1.0]]]
["binance-futures","SOLUSDT",1727309290398,[[148.35,11.0],[148.349,4.0],[148.347,1.0],[148.346,1.0]],[[148.351,316.0],[148.352,39.0],[148.353,179.0],[148.354,185.0],[148.355,151.0]]]
["binance-futures","SOLUSDT",1727309316235,[[148.333,80.0],[148.332,39.0],[148.331,54.0],[148.33,3.0],[148.329,5.0]],[[148.334,150.0],[148.335,4.0],[148.336,40.0],[148.337,4.0],[148.338,3.0]]]
["binance-futures","SOLUSDT",1727309350958,[[148.491,20.0],[148.489,3.0],[148.485,4.0],[148.484,41.0],[148.483,43.0]],[[148.492,142.0],[148.493,4.0],[148.494,3.0],[148.495,16.0],[148.496,7.0]]]
["binance-futures","SOLUSDT",1727309413061,[[148.562,418.0],[148.561,121.0],[148.56,261.0],[148.559,4.0],[148.558,3.0]],[[148.563,4.0],[148.566,1.0],[148.57,20.0],[148.591,31.0],[148.594,36.0]]]
["binance-futures","SOLUSDT",1727309436318,[[148.483,170.0],[148.482,8.0],[148.481,20.0],[148.48,43.0],[148.479,3.0]],[[148.484,43.0],[148.488,1.0],[148.492,1.0],[148.494,1.0],[148.495,4.0]]]
["binance-futures","SOLUSDT",1727309507479,[[148.334,129.0],[148.333,3.0],[148.332,32.0],[148.331,7.0],[148.33,3.0]],[[148.335,113.0],[148.337,1.0],[148.34,24.0],[148.359,130.0],[148.36,15.0]]]
["binance-futures","SOLUSDT",1727309542882,[[148.439,164.0],[148.438,3.0],[148.437,31.0],[148.436,36.0],[148.435,48.0]],[[148.44,19.0],[148.443,45.0],[148.444,22.0],[148.448,67.0],[148.45,4.0]]]
["binance-futures","SOLUSDT",1727309579783,[[148.414,132.0],[148.413,71.0],[148.412,35.0],[148.411,6.0],[148.41,3.0]],[[148.415,20.0],[148.417,1.0],[148.422,46.0],[148.423,53.0],[148.424,51.0]]]
["binance-futures","SOLUSDT",1727309644600,[[148.36,34.0],[148.358,1.0],[148.356,1.0],[148.352,31.0],[148.343,8.0]],[[148.361,248.0],[148.362,3.0],[148.363,23.0],[148.364,32.0],[148.365,1.0]]]
["binance-futures","SOLUSDT",1727309673403,[[148.298,9.0],[148.293,1.0],[148.29,6.0],[148.289,6.0],[148.288,20.0]],[[148.299,216.0],[148.3,29.0],[148.301,74.0],[148.302,226.0],[148.303,193.0]]]
["binance-futures","SOLUSDT",1727309742573,[[148.304,1.0],[148.296,1.0],[148.292,4.0],[148.29,5.0],[148.289,3.0]],[[148.305,167.0],[148.306,3.0],[148.307,8.0],[148.308,33.0],[148.309,84.0]]]
["binance-futures","SOLUSDT",1727309774067,[[148.33,57.0],[148.328,33.0],[148.327,3.0],[148.326,15.0]],[[148.331,120.0],[148.332,33.0],[148.333,3.0],[148.334,24.0],[148.335,22.0]]]
["binance-futures","SOLUSDT",1727309821573,[[148.321,13.0],[148.32,1.0],[148.319,1.0],[148.315,53.0],[148.314,1.0]],[[148.322,209.0],[148.323,59.0],[148.324,35.0],[148.325,4.0],[148.326,3.0]]]
["binance-futures","SOLUSDT",1727309885809,[[148.341,15.0],[148.338,1.0],[148.337,14.0],[148.335,2.0],[148.324,27.0]],[[148.342,310.0],[148.343,237.0],[148.344,34.0],[148.345,173.0],[148.346,197.0]]]
["binance-futures","SOLUSDT",1727309909588,[[148.513,119.0],[148.512,81.0],[148.51,92.0],[148.509,96.0],[148.508,85.0]],[[148.514,43.0],[148.515,17.0],[148.516,31.0],[148.517,1.0],[148.518,7.0]]]
["binance-futures","SOLUSDT",1727309981506,[[148.484,1.0],[148.478,1.0],[148.473,1.0],[148.472,1.0],[148.463,15.0]],[[148.485,160.0],[148.486,72.0],[148.487,146.0],[148.488,45.0],[148.489,3.0]]]
["binance-futures","SOLUSDT",1727310019122,[[148.486,91.0],[148.485,7.0],[148.484,184.0],[148.483,87.0],[148.482,86.0]],[[148.487,81.0],[148.488,39.0],[148.489,6.0],[148.491,7.0],[148.492,34.0]]]
["binance-futures","SOLUSDT",1727310073416,[[148.452,282.0],[148.45,7.0],[148.449,97.0],[148.448,33.0],[148.445,99.0]],[[148.453,39.0],[148.455,4.0],[148.458,13.0],[148.46,30.0],[148.461,1.0]]]
["binance-futures","SOLUSDT",1727310116491,[[148.308,152.0],[148.307,26.0],[148.306,3.0],[148.305,3.0],[148.304,41.0]],[[148.309,95.0],[148.311,3.0],[148.312,33.0],[148.313,4.0],[148.32,38.0]]]
["binance-futures","SOLUSDT",1727310145774,[[148.244,30.0],[148.243,10.0],[148.242,8.0],[148.241,9.0],[148.24,16.0]],[[148.245,161.0],[148.246,19.0],[148.247,11.0],[148.248,34.0],[148.249,3.0]]]
["binance-futures","SOLUSDT",1727310169269,[[148.272,7.0],[148.269,4.0],[148.268,1.0],[148.267,20.0],[148.264,112.0]],[[148.273,344.0],[148.274,146.0],[148.275,130.0],[148.276,70.0],[148.277,4.0]]]
["binance-futures","SOLUSDT",1727310254527,[[148.234,184.0],[148.233,123.0],[148.232,103.0],[148.231,204.0],[148.23,74.0]],[[148.235,35.0],[148.236,29.0],[148.237,47.0],[148.239,49.0],[148.24,29.0]]]
["binance-futures","SOLUSDT",1727310279306,[[148.181,9.0],[148.176,27.0],[148.174,3.0],[148.172,27.0],[148.17,3.0]],[[148.182,182.0],[148.183,19.0],[148.184,36.0],[148.185,4.0],[148.186,3.0]]]
["binance-futures","SOLUSDT",1727310367491,[[148.275,63.0],[148.272,4.0],[148.27,1.0],[148.269,17.0]],[[148.276,156.0],[148.277,3.0],[148.278,3.0],[148.279,3.0],[148.28,28.0]]]
["binance-futures","SOLUSDT",1727310402171,[[148.223,110.0],[148.221,54.0],[148.22,93.0],[148.218,62.0]],[[148.224,157.0],[148.225,3.0],[148.228,30.0],[148.23,110.0],[148.231,203.0]]]
["binance-futures","SOLUSDT",1727310429998,[[148.223,565.0],[148.222,200.0],[148.221,144.0],[148.22,205.0],[148.183,95.0]],[[148.224,64.0],[148.227,1.0],[148.232,2.0],[148.235,40.0],[148.236,19.0]]]
["binance-futures","SOLUSDT",1727310516269,[[148.212,127.0],[148.211,89.0],[148.21,33.0],[148.209,96.0],[148.208,85.0]],[[148.213,148.0],[148.214,3.0],[148.215,17.0],[148.216,34.0],[148.217,1.0]]]
["binance-futures","SOLUSDT",1727310560204,[[148.259,122.0],[148.258,3.0],[148.257,25.0],[148.256,27.0],[148.255,7.0]],[[148.26,121.0],[148.262,11.0],[148.263,6.0],[148.264,3.0],[148.267,82.0]]]
["binance-futures","SOLUSDT",1727310601266,[[148.257,163.0],[148.256,24.0],[148.253,25.0],[148.252,24.0],[148.25,88.0]],[[148.258,38.0],[148.262,1.0],[148.265,3.0],[148.267,55.0],[148.278,131.0]]]
["binance-futures","SOLUSDT",1727310677758,[[148.172,311.0],[148.171,53.0],[148.17,199.0],[148.169,1.0],[148.168,1.0]],[[148.173,294.0],[148.174,138.0],[148.175,172.0],[148.176,28.0],[148.177,84.0]]]
["binance-futures","SOLUSDT",1727310703568,[[148.15,105.0],[148.149,56.0],[148.148,113.0],[148.147,201.0],[148.141,130.0]],[[148.151,27.0],[148.152,73.0],[148.153,35.0],[148.154,3.0],[148.155,110.0]]]
["binance-futures","SOLUSDT",1727310775487,[[148.266,182.0],[148.265,261.0],[148.264,32.0],[148.263,164.0],[148.262,208.0]],[[148.267,43.0],[148.269,3.0],[148.27,41.0],[148.271,19.0],[148.272,3.0]]]
["binance-futures","SOLUSDT",1727310809223,[[148.271,203.0],[148.27,1.0],[148.267,15.0],[148.266,10.0],[148.25,87.0]],[[148.272,5.0],[148.274,1.0],[148.275,15.0],[148.276,29.0],[148.277,1.0]]]
["binance-futures","SOLUSDT",1727310852900,[[148.196,123.0],[148.195,2.0],[148.193,3.0],[148.189,22.0],[148.184,22.0]],[[148.197,83.0],[148.198,3.0],[148.199,3.0],[148.2,31.0],[148.202,29.0]]]
["binance-futures","SOLUSDT",1727310920111,[[148.07,8.0],[148.064,62.0],[148.058,199.0],[148.057,25.0],[148.056,2.0]],[[148.071,509.0],[148.072,298.0],[148.074,64.0],[148.075,54.0],[148.076,313.0]]]
["binance-futures","SOLUSDT",1727310945528,[[147.969,132.0],[147.968,14.0],[147.967,2.0],[147.966,3.0],[147.965,1.0]],[[147.97,249.0],[147.971,118.0],[147.972,28.0],[147.973,164.0],[147.974,51.0]]]
["binance-futures","SOLUSDT",1727310967744,[[147.915,164.0],[147.914,51.0],[147.91,1.0],[147.907,41.0],[147.89,5.0]],[[147.916,186.0],[147.917,7.0],[147.918,3.0],[147.919,28.0],[147.92,30.0]]]
["binance-futures","SOLUSDT",1727311040238,[[147.614,304.0],[147.613,4.0],[147.612,215.0],[147.611,118.0],[147.61,188.0]],[[147.615,30.0],[147.616,4.0],[147.618,2.0],[147.621,3.0],[147.623,62.0]]]
["binance-futures","SOLUSDT",1727311084601,[[147.62,64.0],[147.61,4.0],[147.609,17.0],[147.602,1.0]],[[147.621,89.0],[147.622,4.0],[147.623,23.0],[147.624,31.0],[147.625,3.0]]]
["binance-futures","SOLUSDT",1727311128558,[[147.55,94.0],[147.549,3.0],[147.548,29.0],[147.54,32.0],[147.538,4.0]],[[147.551,184.0],[147.552,31.0],[147.553,3.0],[147.554,73.0],[147.555,3.0]]]
["binance-futures","SOLUSDT",1727311156743,[[147.451,102.0],[147.45,3.0],[147.449,6.0],[147.448,32.0],[147.447,2.0]],[[147.452,255.0],[147.453,3.0],[147.454,3.0],[147.455,4.0],[147.456,30.0]]]
["binance-futures","SOLUSDT",1727311178775,[[147.448,71.0],[147.447,6.0],[147.446,3.0],[147.445,8.0],[147.444,4.0]],[[147.449,89.0],[147.45,3.0],[147.451,35.0],[147.452,69.0],[147.453,6.0]]]
["binance-futures","SOLUSDT",1727311250939,[[147.55,115.0],[147.548,1.0],[147.547,2.0],[147.545,1.0],[147.54,2.0]],[[147.551,272.0],[147.552,161.0],[147.553,6.0],[147.554,161.0],[147.555,37.0]]]
["binance-futures","SOLUSDT",1727311260796,[[147.595,55.0],[147.592,2.0],[147.588,15.0],[147.587,2.0],[147.585,15.0]],[[147.596,207.0],[147.597,231.0],[147.598,89.0],[147.599,5.0],[147.6,162.0]]]
["binance-futures","SOLUSDT",1727311304397,[[147.616,184.0],[147.615,20.0],[147.614,70.0],[147.613,97.0],[147.612,189.0]],[[147.617,48.0],[147.618,3.0],[147.619,3.0],[147.621,7.0],[147.622,19.0]]]
["binance-futures","SOLUSDT",1727311376287,[[147.715,99.0],[147.714,42.0],[147.713,5.0],[147.712,33.0],[147.711,1.0]],[[147.716,95.0],[147.717,9.0],[147.718,6.0],[147.719,4.0],[147.72,3.0]]]
["binance-futures","SOLUSDT",1727311402447,[[147.74,121.0],[147.739,47.0],[147.736,17.0],[147.72,51.0],[147.71,33.0]],[[147.741,157.0],[147.742,4.0],[147.743,2.0],[147.744,32.0],[147.745,3.0]]]
["binance-futures","SOLUSDT",1727311438455,[[147.85,206.0],[147.849,210.0],[147.848,32.0],[147.847,3.0],[147.846,3.0]],[[147.851,1.0],[147.852,9.0],[147.858,1.0],[147.859,1.0],[147.868,65.0]]]
["binance-futures","SOLUSDT",1727311503089,[[147.899,319.0],[147.896,22.0],[147.892,2.0],[147.884,29.0],[147.882,39.0]],[[147.9,249.0],[147.901,78.0],[147.903,44.0],[147.904,16.0],[147.906,38.0]]]
["binance-futures","SOLUSDT",1727311537650,[[147.677,135.0],[147.676,37.0],[147.675,1.0],[147.674,7.0],[147.673,8.0]],[[147.678,50.0],[147.679,25.0],[147.68,3.0],[147.681,17.0],[147.682,3.0]]]
["binance-futures","SOLUSDT",1727311611769,[[147.602,75.0],[147.595,1.0],[147.594,26.0],[147.589,1.0],[147.585,49.0]],[[147.603,228.0],[147.604,32.0],[147.605,3.0],[147.606,4.0],[147.607,3.0]]]
["binance-futures","SOLUSDT",1727311633848,[[147.546,57.0],[147.542,1.0],[147.539,13.0],[147.538,1.0],[147.535,119.0]],[[147.547,170.0],[147.548,170.0],[147.549,140.0],[147.551,53.0],[147.552,36.0]]]
["binance-futures","SOLUSDT",1727311689144,[[147.228,185.0],[147.226,3.0],[147.215,1879.0],[147.196,21.0],[147.191,14.0]],[[147.229,147.0],[147.23,5.0],[147.231,12.0],[147.232,37.0],[147.233,1.0]]]
["binance-futures","SOLUSDT",1727311713327,[[147.128,109.0],[147.127,12.0],[147.124,43.0],[147.121,35.0],[147.114,1.0]],[[147.129,179.0],[147.13,101.0],[147.132,3.0],[147.133,3.0],[147.139,6.0]]]
["binance-futures","SOLUSDT",1727311739770,[[147.042,6.0],[147.041,3.0],[147.038,8.0],[147.037,1.0]],[[147.043,485.0],[147.044,34.0],[147.045,472.0],[147.046,240.0],[147.047,3.0]]]
["binance-futures","SOLUSDT",1727311756164,[[147.006,101.0],[147.005,34.0],[147.004,28.0],[147.002,590.0],[146.981,39.0]],[[147.007,52.0],[147.008,31.0],[147.009,4.0],[147.01,3.0],[147.012,31.0]]]
["binance-futures","SOLUSDT",1727311807458,[[146.664,268.0],[146.662,184.0],[146.661,135.0],[146.66,30.0],[146.659,96.0]],[[146.665,51.0],[146.669,26.0],[146.671,31.0],[146.673,8.0],[146.674,1.0]]]
["binance-futures","SOLUSDT",1727311827384,[[146.795,382.0],[146.794,12.0],[146.793,149.0],[146.791,139.0],[146.79,1.0]],[[146.796,528.0],[146.8,73.0],[146.803,1.0],[146.804,8.0],[146.806,6.0]]]
["binance-futures","SOLUSDT",1727311888902,[[146.859,16.0],[146.857,3.0],[146.854,4.0],[146.852,24.0],[146.85,113.0]],[[146.86,170.0],[146.861,6.0],[146.862,5.0],[146.863,3.0],[146.864,69.0]]]
["binance-futures","SOLUSDT",1727311924165,[[146.819,18.0],[146.816,24.0],[146.813,3.0],[146.812,27.0],[146.809,44.0]],[[146.82,101.0],[146.821,3.0],[146.822,67.0],[146.823,45.0],[146.824,66.0]]]
["binance-futures","SOLUSDT",1727311964438,[[146.517,90.0],[146.513,3.0],[146.512,4.0],[146.511,1.0],[146.51,51.0]],[[146.518,26.0],[146.519,8.0],[146.52,22.0],[146.521,1.0],[146.522,2.0]]]
["binance-futures","SOLUSDT",1727311989602,[[146.649,94.0],[146.646,1.0],[146.645,4.0],[146.636,53.0],[146.629,13.0]],[[146.65,52.0],[146.652,25.0],[146.653,6.0],[146.655,12.0],[146.656,26.0]]]
["binance-futures","SOLUSDT",1727312010565,[[146.786,297.0],[146.785,43.0],[146.784,9.0],[146.783,107.0],[146.782,39.0]],[[146.787,23.0],[146.788,7.0],[146.789,3.0],[146.79,3.0],[146.791,4.0]]]
["binance-futures","SOLUSDT",1727312072630,[[147.271,33.0],[147.268,1.0],[147.26,27.0],[147.259,2.0],[147.258,4.0]],[[147.272,274.0],[147.273,14.0],[147.274,3.0],[147.275,54.0],[147.276,13.0]]]
["binance-futures","SOLUSDT",1727312074662,[[147.242,130.0],[147.241,28.0],[147.24,27.0],[147.238,4.0],[147.237,18.0]],[[147.243,56.0],[147.244,2.0],[147.246,31.0],[147.248,36.0],[147.249,3.0]]]
["binance-futures","SOLUSDT",1727312113333,[],[[147.212,98.0],[147.213,2.0],[147.215,63.0],[147.216,88.0],[147.217,155.0]]]
["binance-futures","SOLUSDT",1727312180626,[[147.233,159.0],[147.232,29.0],[147.23,4.0],[147.229,16.0],[147.228,29.0]],[[147.234,63.0],[147.235,2.0],[147.238,42.0],[147.24,5.0],[147.241,53.0]]]
["binance-futures","SOLUSDT",1727312201015,[[147.18,549.0],[147.179,5.0],[147.178,3.0],[147.177,4.0],[147.176,29.0]],[[147.181,150.0],[147.182,82.0],[147.183,7.0],[147.184,55.0],[147.185,55.0]]]
["binance-futures","SOLUSDT",1727312228959,[[146.955,188.0],[146.954,48.0],[146.953,47.0],[146.952,31.0],[146.951,43.0]],[[146.956,152.0],[146.96,28.0],[146.961,36.0],[146.962,5.0],[146.964,31.0]]]
["binance-futures","SOLUSDT",1727312279763,[[147.091,111.0],[147.087,23.0]],[[147.092,188.0],[147.093,3.0],[147.094,4.0],[147.095,13.0],[147.096,32.0]]]
["binance-futures","SOLUSDT",1727312318636,[[147.249,189.0],[147.247,73.0],[147.246,48.0],[147.245,52.0],[147.244,40.0]],[[147.25,66.0],[147.251,3.0],[147.252,33.0],[147.253,8.0],[147.254,3.0]]]
["binance-futures","SOLUSDT",1727312395299,[[147.212,360.0],[147.211,6.0],[147.21,3.0],[147.209,53.0],[147.208,31.0]],[[147.213,57.0],[147.214,2.0],[147.215,4.0],[147.216,1.0],[147.217,1.0]]]
["binance-futures","SOLUSDT",1727312417902,[[147.09,171.0],[147.088,62.0],[147.086,3.0],[147.085,86.0],[147.084,96.0]],[[147.091,7.0],[147.094,1.0],[147.105,14.0],[147.11,3.0],[147.111,48.0]]]
["binance-futures","SOLUSDT",1727312438487,[[147.097,39.0],[147.078,48.0],[147.067,5.0],[147.065,22.0],[147.064,10.0]],[[147.098,157.0],[147.099,37.0],[147.1,29.0],[147.101,22.0],[147.102,3.0]]]
["binance-futures","SOLUSDT",1727312494709,[[147.096,11.0],[147.094,11.0],[147.09,1.0],[147.087,22.0],[147.086,104.0]],[[147.097,131.0],[147.098,5.0],[147.099,27.0],[147.1,48.0],[147.101,3.0]]]
["binance-futures","SOLUSDT",1727312525205,[],[[147.018,75.0],[147.021,90.0],[147.022,253.0],[147.023,252.0],[147.024,161.0]]]
["binance-futures","SOLUSDT",1727312552970,[[146.954,93.0],[146.953,3.0],[146.952,27.0],[146.951,3.0],[146.95,3.0]],[[146.955,24.0],[146.956,3.0],[146.959,33.0],[146.96,24.0],[146.962,7.0]]]
["binance-futures","SOLUSDT",1727312614925,[[147.168,157.0],[147.167,31.0],[147.166,3.0],[147.165,4.0],[147.164,30.0]],[[147.169,103.0],[147.17,2.0],[147.171,3.0],[147.172,3.0],[147.173,4.0]]]
["binance-futures","SOLUSDT",1727312638669,[[147.117,215.0],[147.116,30.0],[147.115,4.0],[147.114,3.0],[147.113,9.0]],[[147.118,273.0],[147.119,62.0],[147.12,25.0],[147.121,3.0],[147.122,40.0]]]
["binance-futures","SOLUSDT",1727312715652,[[147.211,168.0],[147.21,4.0],[147.209,20.0],[147.208,34.0],[147.207,5.0]],[[147.212,67.0],[147.213,27.0],[147.214,1.0],[147.216,3.0],[147.217,218.0]]]
["binance-futures","SOLUSDT",1727312750431,[[147.054,111.0],[147.052,3.0],[147.051,3.0],[147.05,3.0],[147.039,17.0]],[[147.055,188.0],[147.056,37.0],[147.057,6.0],[147.058,3.0],[147.059,17.0]]]
["binance-futures","SOLUSDT",1727312766200,[[147.014,1.0],[147.012,4.0]],[[147.015,520.0],[147.016,383.0],[147.017,185.0],[147.018,192.0],[147.019,111.0]]]
["binance-futures","SOLUSDT",1727312829610,[[147.218,116.0],[147.217,43.0],[147.216,61.0],[147.214,3.0],[147.213,5.0]],[[147.219,52.0],[147.22,2.0],[147.224,38.0],[147.225,20.0],[147.228,108.0]]]
["binance-futures","SOLUSDT",1727312850169,[[147.188,178.0],[147.187,5.0],[147.186,3.0],[147.185,3.0],[147.184,30.0]],[[147.189,137.0],[147.19,91.0],[147.191,3.0],[147.194,1.0],[147.25,178.0]]]
["binance-futures","SOLUSDT",1727312878896,[[147.428,83.0],[147.427,4.0],[147.421,4.0],[147.42,69.0],[147.419,6.0]],[[147.429,209.0],[147.43,3.0],[147.434,47.0],[147.435,4.0],[147.448,23.0]]]
["binance-futures","SOLUSDT",1727312913073,[[147.306,6.0],[147.304,1.0],[147.303,1.0],[147.302,1.0],[147.3,2.0]],[[147.307,113.0],[147.308,53.0],[147.309,23.0],[147.31,3.0],[147.311,7.0]]]
["binance-futures","SOLUSDT",1727312957518,[[147.2,137.0],[147.199,3.0],[147.198,4.0],[147.197,3.0],[147.196,33.0]],[[147.201,54.0],[147.202,3.0],[147.203,89.0],[147.204,127.0],[147.205,44.0]]]
["binance-futures","SOLUSDT",1727313023417,[[147.613,240.0],[147.612,31.0],[147.611,20.0],[147.61,3.0],[147.609,20.0]],[[147.614,42.0],[147.615,5.0],[147.616,51.0],[147.617,1.0],[147.618,11.0]]]
["binance-futures","SOLUSDT",1727313043188,[[147.724,6.0],[147.721,1.0],[147.72,27.0],[147.714,50.0],[147.696,31.0]],[[147.725,74.0],[147.726,2.0],[147.727,16.0],[147.728,31.0],[147.73,3.0]]]
["binance-futures","SOLUSDT",1727313070304,[[147.764,158.0],[147.763,3.0],[147.762,70.0],[147.761,37.0],[147.76,60.0]],[[147.765,13.0],[147.768,26.0],[147.771,22.0],[147.772,87.0],[147.773,11.0]]]
["binance-futures","SOLUSDT",1727313106796,[[147.877,83.0],[147.876,93.0],[147.875,87.0],[147.874,3.0],[147.873,4.0]],[[147.878,63.0],[147.887,27.0],[147.888,40.0],[147.889,118.0],[147.899,492.0]]]
["binance-futures","SOLUSDT",1727313144705,[[147.873,72.0],[147.872,60.0],[147.871,4.0],[147.87,43.0],[147.869,42.0]],[[147.874,36.0],[147.875,1.0],[147.876,32.0],[147.878,1.0],[147.88,32.0]]]
["binance-futures","SOLUSDT",1727313173344,[[147.885,95.0],[147.884,45.0],[147.883,3.0],[147.882,52.0],[147.881,3.0]],[[147.886,54.0],[147.888,32.0],[147.89,3.0],[147.891,3.0],[147.892,35.0]]]
["binance-futures","SOLUSDT",1727313233975,[[147.679,102.0],[147.678,3.0],[147.677,38.0],[147.676,35.0],[147.675,26.0]],[[147.68,1.0],[147.681,1.0],[147.686,39.0],[147.69,5.0],[147.692,39.0]]]
["binance-futures","SOLUSDT",1727313259695,[[147.643,222.0],[147.642,211.0],[147.641,76.0],[147.64,36.0],[147.639,6.0]],[[147.644,23.0],[147.645,3.0],[147.646,1.0],[147.648,3.0],[147.662,30.0]]]
["binance-futures","SOLUSDT",1727313325080,[[147.518,2.0],[147.515,1.0],[147.514,1.0],[147.512,1.0],[147.508,97.0]],[[147.519,288.0],[147.52,80.0],[147.521,17.0],[147.522,197.0],[147.523,3.0]]]
["binance-futures","SOLUSDT",1727313362100,[[147.427,2.0],[147.424,37.0],[147.423,3.0],[147.421,5.0],[147.42,71.0]],[[147.428,152.0],[147.429,20.0],[147.43,6.0],[147.431,16.0],[147.432,3.0]]]
["binance-futures","SOLUSDT",1727313390054,[[147.455,401.0],[147.454,30.0],[147.453,60.0],[147.452,36.0],[147.45,3.0]],[[147.456,2.0],[147.458,1.0],[147.462,2.0],[147.464,34.0],[147.469,32.0]]]
["binance-futures","SOLUSDT",1727313453665,[[147.374,27.0],[147.371,1.0],[147.37,1.0],[147.368,1.0],[147.364,37.0]],[[147.375,95.0],[147.376,36.0],[147.377,3.0],[147.378,3.0],[147.379,26.0]]]
["binance-futures","SOLUSDT",1727313477712,[[147.551,5.0],[147.547,1.0],[147.536,34.0],[147.533,8.0],[147.521,27.0]],[[147.552,142.0],[147.553,31.0],[147.554,59.0],[147.556,36.0],[147.559,3.0]]]
["binance-futures","SOLUSDT",1727313539404,[[147.457,1.0],[147.456,1.0],[147.455,1.0],[147.453,1.0],[147.444,55.0]],[[147.458,298.0],[147.459,151.0],[147.46,228.0],[147.461,68.0],[147.462,3.0]]]
["binance-futures","SOLUSDT",1727313573851,[[147.466,7.0],[147.462,2.0],[147.456,2.0],[147.455,2.0],[147.453,4.0]],[[147.467,169.0],[147.468,114.0],[147.469,173.0],[147.47,3.0],[147.471,139.0]]]
["binance-futures","SOLUSDT",1727313607552,[[147.479,272.0],[147.478,226.0],[147.477,75.0],[147.476,145.0],[147.475,170.0]],[[147.48,2.0],[147.482,1.0],[147.488,6.0],[147.493,27.0],[147.496,1.0]]]
["binance-futures","SOLUSDT",1727313672800,[[147.265,30.0],[147.264,32.0],[147.261,1.0],[147.26,32.0],[147.259,19.0]],[[147.266,83.0],[147.267,101.0],[147.268,34.0],[147.269,61.0],[147.27,54.0]]]
["binance-futures","SOLUSDT",1727313693323,[[147.094,91.0],[147.093,4.0],[147.09,1.0],[147.087,1.0],[147.086,1.0]],[[147.095,54.0],[147.097,1.0],[147.1,34.0],[147.102,88.0],[147.103,22.0]]]
["binance-futures","SOLUSDT",1727313716678,[[147.104,450.0],[147.103,176.0],[147.102,23.0],[147.101,34.0],[147.1,70.0]],[[147.105,2.0],[147.108,27.0],[147.11,1.0],[147.111,54.0],[147.112,39.0]]]
["binance-futures","SOLUSDT",1727313783081,[[147.287,46.0],[147.286,16.0],[147.284,31.0],[147.283,6.0],[147.282,3.0]],[[147.288,120.0],[147.289,3.0],[147.29,3.0],[147.291,39.0],[147.292,53.0]]]
["binance-futures","SOLUSDT",1727313807680,[[147.273,100.0],[147.27,3.0],[147.269,3.0],[147.268,4.0],[147.267,20.0]],[[147.274,111.0],[147.275,78.0],[147.276,51.0],[147.277,3.0],[147.278,96.0]]]
["binance-futures","SOLUSDT",1727313840449,[[147.281,278.0],[147.28,51.0],[147.279,112.0],[147.278,99.0],[147.277,4.0]],[[147.282,31.0],[147.283,4.0],[147.284,38.0],[147.285,29.0],[147.286,21.0]]]
["binance-futures","SOLUSDT",1727313905187,[[147.586,6.0],[147.585,1.0],[147.584,39.0],[147.583,1.0]],[[147.587,150.0],[147.588,173.0],[147.589,3.0],[147.59,4.0],[147.591,3.0]]]
["binance-futures","SOLUSDT",1727313936331,[[147.453,52.0],[147.452,92.0],[147.451,19.0],[147.45,63.0],[147.429,3.0]],[[147.454,71.0],[147.455,3.0],[147.456,34.0],[147.457,3.0],[147.458,7.0]]]
["binance-futures","SOLUSDT",1727313972646,[[147.225,137.0],[147.224,32.0],[147.222,3.0],[147.221,3.0],[147.22,32.0]],[[147.226,120.0],[147.227,56.0],[147.228,60.0],[147.229,41.0],[147.23,26.0]]]
["binance-futures","SOLUSDT",1727314020324,[[147.254,4.0],[147.252,17.0],[147.251,1.0]],[[147.255,158.0],[147.256,58.0],[147.257,16.0],[147.259,42.0],[147.26,32.0]]]
["binance-futures","SOLUSDT",1727314051741,[[147.28,172.0],[147.279,3.0],[147.278,12.0],[147.277,10.0],[147.276,32.0]],[[147.281,60.0],[147.285,1.0],[147.286,28.0],[147.288,3.0],[147.291,33.0]]]
["binance-futures","SOLUSDT",1727314121980,[[147.33,58.0],[147.328,28.0],[147.327,1.0],[147.315,23.0]],[[147.331,85.0],[147.332,32.0],[147.333,3.0],[147.335,14.0],[147.336,110.0]]]
["binance-futures","SOLUSDT",1727314149461,[[147.313,105.0],[147.312,34.0],[147.31,3.0],[147.309,4.0],[147.308,42.0]],[[147.314,49.0],[147.315,20.0],[147.316,31.0],[147.317,4.0],[147.318,3.0]]]
["binance-futures","SOLUSDT",1727314196578,[[147.573,105.0],[147.572,69.0],[147.571,1.0],[147.57,3.0],[147.569,96.0]],[[147.574,22.0],[147.582,2.0],[147.583,18.0],[147.584,30.0],[147.585,1.0]]]
["binance-futures","SOLUSDT",1727314237214,[[147.362,5.0],[147.357,19.0],[147.355,3.0],[147.354,4.0],[147.353,8.0]],[[147.363,202.0],[147.364,184.0],[147.365,113.0],[147.366,21.0],[147.367,12.0]]]
["binance-futures","SOLUSDT",1727314267410,[[147.403,37.0],[147.398,2.0],[147.397,2.0],[147.392,13.0],[147.391,29.0]],[[147.404,281.0],[147.405,94.0],[147.406,35.0],[147.407,39.0],[147.408,55.0]]]
["binance-futures","SOLUSDT",1727314333305,[[147.415,9.0],[147.413,17.0],[147.385,41.0],[147.38,3.0],[147.378,59.0]],[[147.416,104.0],[147.417,29.0],[147.418,3.0],[147.42,44.0],[147.421,3.0]]]
["binance-futures","SOLUSDT",1727314359244,[[147.477,5.0],[147.476,18.0],[147.475,3.0],[147.474,3.0],[147.473,3.0]],[[147.478,138.0],[147.479,3.0],[147.48,3.0],[147.481,3.0],[147.482,4.0]]]
["binance-futures","SOLUSDT",1727314422804,[[147.44,219.0],[147.439,89.0],[147.438,101.0],[147.437,136.0],[147.436,178.0]],[[147.441,1.0],[147.442,2.0],[147.443,1.0],[147.449,4.0],[147.452,1.0]]]
["binance-futures","SOLUSDT",1727314470603,[[147.51,11.0],[147.504,23.0],[147.503,101.0],[147.501,5.0]],[[147.511,88.0],[147.512,55.0],[147.513,3.0],[147.514,4.0],[147.515,91.0]]]
["binance-futures","SOLUSDT",1727314508817,[[147.445,219.0],[147.444,31.0],[147.443,4.0],[147.442,4.0],[147.441,26.0]],[[147.446,2.0],[147.447,2.0],[147.449,1.0],[147.455,5.0],[147.457,2.0]]]
["binance-futures","SOLUSDT",1727314533192,[[147.502,24.0],[147.494,1.0],[147.493,34.0],[147.492,43.0],[147.482,29.0]],[[147.503,103.0],[147.504,6.0],[147.505,6.0],[147.506,5.0],[147.507,7.0]]]
["binance-futures","SOLUSDT",1727314596141,[[147.179,229.0],[147.178,180.0],[147.177,8.0],[147.176,31.0],[147.175,20.0]],[[147.18,4.0],[147.182,1.0],[147.184,51.0],[147.186,4.0],[147.188,21.0]]]
["binance-futures","SOLUSDT",1727314614017,[[147.144,41.0],[147.143,79.0],[147.142,3.0],[147.141,3.0],[147.14,3.0]],[[147.145,101.0],[147.146,39.0],[147.147,7.0],[147.148,28.0],[147.152,45.0]]]
["binance-futures","SOLUSDT",1727314678767,[[147.027,201.0],[147.026,113.0],[147.025,170.0],[147.024,33.0],[147.023,12.0]],[[147.028,30.0],[147.03,1.0],[147.032,34.0],[147.033,3.0],[147.034,3.0]]]
["binance-futures","SOLUSDT",1727314697845,[[146.969,84.0],[146.967,99.0],[146.966,1.0]],[[146.97,206.0],[146.971,3.0],[146.972,59.0],[146.973,71.0],[146.974,3.0]]]
["binance-futures","SOLUSDT",1727314723042,[[147.049,449.0],[147.048,46.0],[147.047,304.0],[147.046,216.0],[147.045,114.0]],[[147.05,7.0],[147.053,1.0],[147.055,13.0],[147.056,50.0],[147.057,9.0]]]
["binance-futures","SOLUSDT",1727314778936,[[147.345,139.0],[147.344,200.0],[147.343,191.0],[147.342,28.0],[147.341,3.0]],[[147.346,26.0],[147.347,3.0],[147.348,35.0],[147.35,3.0],[147.356,40.0]]]
["binance-futures","SOLUSDT",1727314803201,[[147.373,124.0],[147.372,108.0],[147.371,33.0],[147.37,5.0],[147.369,3.0]],[[147.374,128.0],[147.375,2.0],[147.376,1.0],[147.378,19.0],[147.38,5.0]]]
["binance-futures","SOLUSDT",1727314831223,[[147.474,8.0],[147.468,1.0],[147.465,1.0],[147.464,1.0]],[[147.475,518.0],[147.476,296.0],[147.477,227.0],[147.478,121.0],[147.479,3.0]]]
["binance-futures","SOLUSDT",1727314888749,[[147.717,1.0],[147.715,1.0],[147.714,2.0]],[[147.718,22.0],[147.719,142.0],[147.72,221.0],[147.721,104.0],[147.722,300.0]]]
["binance-futures","SOLUSDT",1727314914923,[[147.651,154.0],[147.648,3.0],[147.647,12.0],[147.646,3.0]],[[147.652,566.0],[147.653,190.0],[147.654,111.0],[147.655,42.0],[147.656,333.0]]]
["binance-futures","SOLUSDT",1727314972274,[[147.907,119.0],[147.906,3.0],[147.905,3.0],[147.904,42.0],[147.903,4.0]],[[147.908,77.0],[147.91,4.0],[147.911,24.0],[147.912,59.0],[147.928,4.0]]]
["binance-futures","SOLUSDT",1727315000149,[[147.768,225.0],[147.767,6.0],[147.766,3.0],[147.765,4.0],[147.764,6.0]],[[147.769,31.0],[147.77,2.0],[147.772,1.0],[147.773,1.0],[147.777,21.0]]]
["binance-futures","SOLUSDT",1727315040842,[[147.846,118.0],[147.845,17.0],[147.844,39.0],[147.843,3.0],[147.84,84.0]],[[147.847,78.0],[147.848,104.0],[147.849,2.0],[147.85,26.0],[147.851,35.0]]]
["binance-futures","SOLUSDT",1727315095527,[[147.883,105.0],[147.882,31.0],[147.881,42.0],[147.879,7.0],[147.878,3.0]],[[147.884,63.0],[147.885,6.0],[147.887,7.0],[147.888,42.0],[147.889,42.0]]]
["binance-futures","SOLUSDT",1727315124872,[[147.949,111.0],[147.948,38.0],[147.947,3.0],[147.946,3.0],[147.945,4.0]],[[147.95,40.0],[147.952,1.0],[147.954,5.0],[147.955,33.0],[147.987,155.0]]]
["binance-futures","SOLUSDT",1727315146791,[[147.874,67.0],[147.873,25.0],[147.872,41.0],[147.871,5.0],[147.87,4.0]],[[147.875,128.0],[147.876,35.0],[147.877,3.0],[147.878,46.0],[147.879,70.0]]]
["binance-futures","SOLUSDT",1727315212510,[[147.748,112.0],[147.747,3.0],[147.746,27.0],[147.745,3.0],[147.744,3.0]],[[147.749,71.0],[147.75,3.0],[147.751,20.0],[147.752,37.0],[147.753,3.0]]]
["binance-futures","SOLUSDT",1727315263710,[[147.903,91.0],[147.902,3.0],[147.901,22.0],[147.9,35.0],[147.899,38.0]],[[147.904,125.0],[147.905,84.0],[147.906,4.0],[147.907,3.0],[147.908,4.0]]]
["binance-futures","SOLUSDT",1727315306618,[[147.866,5.0],[147.864,11.0],[147.862,7.0],[147.861,38.0],[147.645,4.0]],[[147.867,141.0],[147.868,40.0],[147.869,46.0],[147.87,45.0],[147.871,42.0]]]
["binance-futures","SOLUSDT",1727315340305,[[147.917,11.0],[147.916,14.0],[147.915,1.0],[147.907,64.0],[147.903,114.0]],[[147.918,493.0],[147.919,80.0],[147.92,40.0],[147.921,248.0],[147.922,129.0]]]
["binance-futures","SOLUSDT",1727315364258,[[147.975,101.0],[147.974,3.0],[147.973,38.0],[147.972,37.0],[147.971,3.0]],[[147.976,136.0],[147.979,2.0],[147.98,7.0],[147.984,41.0],[147.986,1.0]]]
["binance-futures","SOLUSDT",1727315427269,[[148.163,69.0],[148.162,1.0],[148.161,36.0],[148.16,37.0],[148.156,41.0]],[[148.164,181.0],[148.168,2.0],[148.173,27.0],[148.174,46.0],[148.175,1.0]]]
["binance-futures","SOLUSDT",1727315439916,[[148.114,152.0],[148.113,105.0],[148.112,48.0],[148.111,3.0],[148.11,3.0]],[[148.115,4.0],[148.12,31.0],[148.125,1.0],[148.126,52.0],[148.127,9.0]]]
["binance-futures","SOLUSDT",1727315477033,[[147.987,317.0],[147.986,68.0],[147.985,3.0],[147.984,36.0],[147.983,3.0]],[[147.988,4.0],[147.989,3.0],[147.99,2.0],[147.995,1.0],[148.0,35.0]]]
["binance-futures","SOLUSDT",1727315544072,[[148.121,134.0],[148.12,36.0],[148.118,3.0],[148.117,24.0],[148.116,43.0]],[[148.122,5.0],[148.123,2.0],[148.127,84.0],[148.128,33.0],[148.13,9.0]]]
["binance-futures","SOLUSDT",1727315571678,[[148.102,203.0],[148.101,3.0],[148.1,36.0],[148.099,99.0],[148.098,3.0]],[[148.103,103.0],[148.105,139.0],[148.106,3.0],[148.107,3.0],[148.108,4.0]]]
["binance-futures","SOLUSDT",1727315639153,[[148.168,283.0],[148.167,71.0],[148.166,42.0],[148.165,44.0],[148.164,41.0]],[[148.169,9.0],[148.17,49.0],[148.172,1.0],[148.173,6.0],[148.18,39.0]]]
["binance-futures","SOLUSDT",1727315658948,[[148.208,186.0],[148.207,42.0],[148.206,208.0],[148.205,74.0],[148.204,58.0]],[[148.209,9.0],[148.21,2.0],[148.211,17.0],[148.213,2.0],[148.214,5.0]]]
["binance-futures","SOLUSDT",1727315696997,[[148.157,222.0],[148.156,106.0],[148.155,71.0],[148.154,3.0],[148.153,81.0]],[[148.158,24.0],[148.159,1.0],[148.16,1.0],[148.163,2.0],[148.165,1.0]]]
["binance-futures","SOLUSDT",1727315759541,[[148.127,86.0],[148.122,1.0],[148.12,52.0],[148.118,104.0],[148.117,106.0]],[[148.128,110.0],[148.129,80.0],[148.13,3.0],[148.131,48.0],[148.132,34.0]]]
["binance-futures","SOLUSDT",1727315788510,[[148.2,396.0],[148.199,115.0],[148.198,8.0],[148.197,107.0],[148.196,233.0]],[[148.201,44.0],[148.204,31.0],[148.205,1.0],[148.207,31.0],[148.211,19.0]]]
["binance-futures","SOLUSDT",1727315862761,[[148.2,503.0],[148.199,105.0],[148.198,1.0],[148.197,36.0],[148.196,33.0]],[[148.201,8.0],[148.205,1.0],[148.207,7.0],[148.208,43.0],[148.215,9.0]]]
["binance-futures","SOLUSDT",1727315890003,[[148.168,218.0],[148.167,18.0],[148.166,5.0],[148.165,3.0],[148.164,20.0]],[[148.169,135.0],[148.172,1.0],[148.176,21.0],[148.178,1.0],[148.183,78.0]]]
["binance-futures","SOLUSDT",1727315925881,[[148.208,1.0],[148.206,2.0],[148.205,3.0],[148.204,42.0],[148.195,36.0]],[[148.214,263.0],[148.215,459.0],[148.216,184.0],[148.217,143.0],[148.218,148.0]]]
["binance-futures","SOLUSDT",1727315996025,[[148.328,280.0],[148.327,6.0],[148.326,3.0],[148.325,3.0],[148.324,3.0]],[[148.329,296.0],[148.331,1.0],[148.335,3.0],[148.358,79.0],[148.359,90.0]]]
["binance-futures","SOLUSDT",1727316025801,[[148.256,99.0],[148.255,39.0],[148.254,28.0],[148.253,104.0],[148.252,86.0]],[[148.257,108.0],[148.258,3.0],[148.26,51.0],[148.261,3.0],[148.262,3.0]]]
["binance-futures","SOLUSDT",1727316047364,[[148.262,88.0],[148.261,7.0],[148.26,36.0],[148.259,3.0],[148.258,4.0]],[[148.263,77.0],[148.264,33.0],[148.265,3.0],[148.266,3.0],[148.267,22.0]]]
["binance-futures","SOLUSDT",1727316095277,[[148.411,1.0],[148.41,1.0],[148.409,1.0]],[[148.418,14.0],[148.419,146.0],[148.42,83.0],[148.421,354.0],[148.422,512.0]]]
["binance-futures","SOLUSDT",1727316134334,[[148.397,47.0],[148.396,33.0],[148.395,27.0],[148.394,3.0],[148.392,38.0]],[[148.398,158.0],[148.4,3.0],[148.401,3.0],[148.402,3.0],[148.404,3.0]]]
["binance-futures","SOLUSDT",1727316193734,[[148.557,133.0],[148.556,34.0],[148.555,28.0],[148.554,31.0],[148.553,51.0]],[[148.558,45.0],[148.56,31.0],[148.563,11.0],[148.564,31.0],[148.565,5.0]]]
["binance-futures","SOLUSDT",1727316221575,[[148.4,145.0],[148.398,4.0],[148.397,3.0],[148.396,6.0],[148.395,85.0]],[[148.401,28.0],[148.402,68.0],[148.403,17.0],[148.405,1.0],[148.408,31.0]]]
["binance-futures","SOLUSDT",1727316243367,[[148.395,43.0],[148.394,11.0],[148.392,1.0],[148.387,3.0],[148.386,18.0]],[[148.396,105.0],[148.397,3.0],[148.398,3.0],[148.399,3.0],[148.4,72.0]]]
["binance-futures","SOLUSDT",1727316309377,[[148.223,89.0],[148.222,8.0],[148.221,17.0],[148.22,16.0]],[[148.224,56.0],[148.225,3.0],[148.226,3.0],[148.227,37.0],[148.228,36.0]]]
["binance-futures","SOLUSDT",1727316317469,[[148.146,147.0],[148.145,1.0],[148.144,14.0],[148.141,69.0],[148.14,7.0]],[[148.147,127.0],[148.148,33.0],[148.15,1.0],[148.151,17.0],[148.152,36.0]]]
["binance-futures","SOLUSDT",1727316364443,[[148.28,291.0],[148.279,3.0],[148.278,226.0],[148.277,114.0],[148.276,36.0]],[[148.281,1.0],[148.283,2.0],[148.284,34.0],[148.285,1.0],[148.287,1.0]]]
["binance-futures","SOLUSDT",1727316428183,[[148.272,116.0],[148.271,3.0],[148.27,5.0],[148.269,1.0],[148.268,22.0]],[[148.273,186.0],[148.274,26.0],[148.275,1.0],[148.276,34.0],[148.277,3.0]]]
["binance-futures","SOLUSDT",1727316460057,[[148.328,191.0],[148.327,3.0],[148.326,3.0],[148.325,10.0],[148.324,37.0]],[[148.329,1.0],[148.33,1.0],[148.331,1.0],[148.334,1.0],[148.335,19.0]]]
["binance-futures","SOLUSDT",1727316531877,[[148.48,29.0],[148.472,43.0],[148.471,12.0],[148.47,28.0],[148.469,9.0]],[[148.481,162.0],[148.482,157.0],[148.483,77.0],[148.484,47.0],[148.485,199.0]]]
["binance-futures","SOLUSDT",1727316546306,[[148.547,92.0],[148.546,35.0],[148.545,1.0],[148.544,24.0],[148.543,85.0]],[[148.548,184.0],[148.549,40.0],[148.55,39.0],[148.551,23.0],[148.552,3.0]]]
["binance-futures","SOLUSDT",1727316585815,[[148.641,276.0],[148.64,19.0],[148.639,38.0],[148.638,4.0],[148.636,36.0]],[[148.642,119.0],[148.643,8.0],[148.644,44.0],[148.645,19.0],[148.646,3.0]]]
["binance-futures","SOLUSDT",1727316651077,[[148.585,98.0],[148.584,104.0],[148.583,6.0],[148.582,1.0],[148.581,58.0]],[[148.586,35.0],[148.596,23.0],[148.597,108.0],[148.631,28.0],[148.635,1.0]]]
["binance-futures","SOLUSDT",1727316682409,[[148.595,21.0],[148.594,6.0],[148.593,1.0],[148.592,35.0],[148.591,2.0]],[[148.596,67.0],[148.597,60.0],[148.598,3.0],[148.599,28.0],[148.6,97.0]]]
["binance-futures","SOLUSDT",1727316711432,[[148.54,262.0],[148.539,4.0],[148.538,3.0],[148.537,23.0],[148.536,34.0]],[[148.541,71.0],[148.543,17.0],[148.546,3.0],[148.548,1.0],[148.561,50.0]]]
["binance-futures","SOLUSDT",1727316779560,[[148.538,374.0],[148.537,3.0],[148.536,35.0],[148.534,3.0],[148.533,21.0]],[[148.539,4.0],[148.54,18.0],[148.541,7.0],[148.542,4.0],[148.545,1.0]]]
["binance-futures","SOLUSDT",1727316816357,[[148.55,166.0],[148.549,88.0],[148.548,273.0],[148.547,97.0],[148.546,6.0]],[[148.551,6.0],[148.552,1.0],[148.553,9.0],[148.554,1.0],[148.558,4.0]]]
["binance-futures","SOLUSDT",1727316890253,[[148.423,113.0],[148.421,49.0],[148.42,46.0],[148.419,3.0],[148.407,3.0]],[[148.424,153.0],[148.425,6.0],[148.429,4.0],[148.431,13.0],[148.432,45.0]]]
["binance-futures","SOLUSDT",1727316922875,[[148.483,201.0],[148.482,93.0],[148.481,118.0],[148.48,160.0],[148.479,134.0]],[[148.484,67.0],[148.486,1.0],[148.487,20.0],[148.489,4.0],[148.492,51.0]]]
["binance-futures","SOLUSDT",1727316948121,[[148.512,30.0],[148.51,1.0],[148.508,6.0],[148.506,1.0],[148.505,29.0]],[[148.513,203.0],[148.514,34.0],[148.515,42.0],[148.516,134.0],[148.517,3.0]]]
["binance-futures","SOLUSDT",1727317002301,[[148.605,2.0],[148.602,1.0],[148.601,3.0],[148.599,7.0],[148.596,3.0]],[[148.607,229.0],[148.608,87.0],[148.609,129.0],[148.61,71.0],[148.611,94.0]]]
["binance-futures","SOLUSDT",1727317059260,[[148.559,73.0],[148.557,114.0],[148.556,246.0],[148.555,12.0],[148.554,280.0]],[[148.561,2.0],[148.563,3.0],[148.566,2.0],[148.567,14.0],[148.572,1.0]]]
["binance-futures","SOLUSDT",1727317084960,[[148.774,40.0],[148.773,40.0],[148.772,41.0],[148.771,94.0],[148.77,208.0]],[[148.78,3.0],[148.781,1.0],[148.783,12.0],[148.789,27.0],[148.79,66.0]]]
["binance-futures","SOLUSDT",1727317155607,[[148.659,605.0],[148.658,114.0],[148.657,19.0],[148.656,47.0],[148.655,16.0]],[[148.66,13.0],[148.663,2.0],[148.665,1.0],[148.667,3.0],[148.67,7.0]]]
["binance-futures","SOLUSDT",1727317180480,[[148.619,125.0],[148.618,3.0],[148.617,47.0],[148.616,50.0],[148.615,102.0]],[[148.62,58.0],[148.621,89.0],[148.622,4.0],[148.623,21.0],[148.624,3.0]]]
["binance-futures","SOLUSDT",1727317237014,[[148.771,3.0],[148.769,17.0],[148.768,45.0],[148.766,1.0]],[[148.772,170.0],[148.774,4.0],[148.775,115.0],[148.776,45.0],[148.778,3.0]]]
["binance-futures","SOLUSDT",1727317283465,[[148.708,360.0],[148.707,6.0],[148.706,3.0],[148.705,43.0],[148.704,175.0]],[[148.709,57.0],[148.711,1.0],[148.713,28.0],[148.715,28.0],[148.727,6.0]]]
["binance-futures","SOLUSDT",1727317308558,[[148.608,184.0],[148.607,96.0],[148.606,189.0],[148.605,4.0],[148.604,48.0]],[[148.609,81.0],[148.612,6.0],[148.613,1.0],[148.619,115.0],[148.631,42.0]]]
["binance-futures","SOLUSDT",1727317396674,[[148.607,123.0],[148.606,12.0],[148.605,35.0],[148.604,67.0],[148.603,6.0]],[[148.608,141.0],[148.609,9.0],[148.61,7.0],[148.614,3.0],[148.615,2.0]]]
["binance-futures","SOLUSDT",1727317427361,[[148.683,420.0],[148.682,3.0],[148.681,98.0],[148.68,43.0],[148.678,3.0]],[[148.684,1.0],[148.69,1.0],[148.691,1.0],[148.692,1.0],[148.693,3.0]]]
["binance-futures","SOLUSDT",1727317457950,[[148.622,35.0],[148.621,1.0],[148.62,1.0],[148.617,14.0]],[[148.623,167.0],[148.624,173.0],[148.625,103.0],[148.626,4.0],[148.628,46.0]]]
["binance-futures","SOLUSDT",1727317513504,[[148.437,97.0],[148.435,1.0],[148.425,1.0],[148.424,5.0],[148.421,75.0]],[[148.438,218.0],[148.44,45.0],[148.441,40.0],[148.442,46.0],[148.443,49.0]]]
["binance-futures","SOLUSDT",1727317563542,[[148.424,89.0],[148.417,14.0],[148.416,70.0],[148.415,6.0],[148.414,3.0]],[[148.425,116.0],[148.426,41.0],[148.427,186.0],[148.429,28.0],[148.432,40.0]]]
["binance-futures","SOLUSDT",1727317639182,[[148.53,127.0],[148.529,5.0],[148.528,49.0],[148.527,3.0],[148.526,68.0]],[[148.531,23.0],[148.532,36.0],[148.533,7.0],[148.534,3.0],[148.535,6.0]]]
["binance-futures","SOLUSDT",1727317681428,[[148.573,31.0],[148.572,2.0],[148.567,95.0],[148.566,96.0],[148.565,33.0]],[[148.574,231.0],[148.575,32.0],[148.576,44.0],[148.577,3.0],[148.578,4.0]]]
["binance-futures","SOLUSDT",1727317714180,[[148.599,254.0],[148.598,11.0],[148.597,10.0],[148.596,42.0],[148.595,255.0]],[[148.6,40.0],[148.602,2.0],[148.604,1.0],[148.606,9.0],[148.607,4.0]]]
["binance-futures","SOLUSDT",1727317792557,[[148.598,535.0],[148.597,2.0],[148.596,1.0],[148.595,39.0],[148.594,39.0]],[[148.599,142.0],[148.6,42.0],[148.601,7.0],[148.602,4.0],[148.603,4.0]]]
["binance-futures","SOLUSDT",1727317843102,[[148.65,211.0],[148.649,13.0],[148.648,47.0],[148.647,1.0],[148.646,4.0]],[[148.651,388.0],[148.653,3.0],[148.654,3.0],[148.655,4.0],[148.692,31.0]]]
["binance-futures","SOLUSDT",1727317869109,[[148.65,68.0],[148.649,19.0],[148.648,49.0],[148.647,7.0],[148.646,3.0]],[[148.651,261.0],[148.652,49.0],[148.653,6.0],[148.654,29.0],[148.655,7.0]]]
["binance-futures","SOLUSDT",1727317949367,[[148.668,172.0],[148.667,8.0],[148.666,80.0],[148.665,8.0],[148.664,49.0]],[[148.669,312.0],[148.67,41.0],[148.671,6.0],[148.672,3.0],[148.673,7.0]]]
["binance-futures","SOLUSDT",1727317974482,[[148.736,104.0],[148.735,46.0],[148.734,16.0],[148.733,6.0],[148.732,49.0]],[[148.737,112.0],[148.738,4.0],[148.739,10.0],[148.74,50.0],[148.741,8.0]]]
["binance-futures","SOLUSDT",1727318022355,[[148.823,103.0],[148.822,107.0],[148.821,3.0],[148.82,44.0],[148.819,1.0]],[[148.824,25.0],[148.826,1.0],[148.827,1.0],[148.828,1.0],[148.829,40.0]]]
["binance-futures","SOLUSDT",1727318071555,[[148.755,6.0],[148.751,4.0],[148.749,1.0],[148.735,4.0],[148.734,99.0]],[[148.756,258.0],[148.757,191.0],[148.758,77.0],[148.759,5.0],[148.76,43.0]]]
["binance-futures","SOLUSDT",1727318095245,[],[[148.774,113.0],[148.775,63.0],[148.776,114.0],[148.777,42.0],[148.778,92.0]]]
["binance-futures","SOLUSDT",1727318172955,[[148.856,293.0],[148.855,6.0],[148.854,231.0],[148.853,170.0],[148.852,45.0]],[[148.857,17.0],[148.86,14.0],[148.863,8.0],[148.866,5.0],[148.872,19.0]]]
["binance-futures","SOLUSDT",1727318203342,[[148.906,96.0],[148.905,105.0],[148.904,86.0],[148.903,42.0],[148.902,43.0]],[[148.907,140.0],[148.908,4.0],[148.909,10.0],[148.91,160.0],[148.911,9.0]]]
["binance-futures","SOLUSDT",1727318257387,[[148.917,385.0],[148.916,44.0],[148.915,64.0],[148.914,4.0],[148.913,81.0]],[[148.918,414.0],[148.919,1.0],[148.921,13.0],[148.927,25.0],[148.928,6.0]]]
["binance-futures","SOLUSDT",1727318310219,[[148.923,54.0],[148.922,3.0],[148.921,6.0],[148.92,52.0],[148.919,816.0]],[[148.924,207.0],[148.925,6.0],[148.926,3.0],[148.927,6.0],[148.928,4.0]]]
["binance-futures","SOLUSDT",1727318337005,[[148.889,8.0],[148.888,126.0],[148.887,3.0],[148.886,3.0],[148.885,182.0]],[[148.89,1.0],[148.892,5.0],[148.897,1.0],[148.898,16.0],[148.899,21.0]]]
["binance-futures","SOLUSDT",1727318373357,[[148.944,40.0],[148.934,99.0],[148.926,18.0],[148.925,39.0],[148.923,36.0]],[[148.945,125.0],[148.946,3.0],[148.947,42.0],[148.948,98.0],[148.949,3.0]]]
["binance-futures","SOLUSDT",1727318446839,[[148.73,294.0],[148.729,79.0],[148.728,79.0],[148.727,51.0],[148.717,4.0]],[[148.731,9.0],[148.734,6.0],[148.736,1.0],[148.737,3.0],[148.747,1.0]]]
["binance-futures","SOLUSDT",1727318513733,[[148.805,435.0],[148.804,3.0],[148.803,3.0],[148.798,192.0],[148.797,230.0]],[[148.806,1.0],[148.808,1.0],[148.809,82.0],[148.81,1.0],[148.813,7.0]]]
["binance-futures","SOLUSDT",1727318574451,[[148.887,295.0],[148.886,3.0],[148.885,192.0],[148.884,134.0],[148.883,101.0]],[[148.888,1.0],[148.889,3.0],[148.892,2.0],[148.893,1.0],[148.895,1.0]]]
["binance-futures","SOLUSDT",1727318603068,[[148.884,96.0],[148.883,6.0],[148.882,114.0],[148.881,12.0],[148.88,94.0]],[[148.885,160.0],[148.886,3.0],[148.887,6.0],[148.888,44.0],[148.889,7.0]]]
["binance-futures","SOLUSDT",1727318636328,[[148.923,48.0],[148.921,2.0],[148.92,1.0],[148.918,17.0],[148.913,202.0]],[[148.924,179.0],[148.925,29.0],[148.926,3.0],[148.927,25.0],[148.928,44.0]]]
["binance-futures","SOLUSDT",1727318708964,[[148.934,114.0],[148.933,5.0],[148.932,42.0],[148.931,6.0],[148.93,30.0]],[[148.935,145.0],[148.937,45.0],[148.938,57.0],[148.952,4.0],[148.955,7.0]]]
["binance-futures","SOLUSDT",1727318726250,[[149.015,191.0],[149.014,22.0],[149.013,58.0],[149.012,43.0],[149.011,3.0]],[[149.016,96.0],[149.017,4.0],[149.019,3.0],[149.024,40.0],[149.025,1.0]]]
["binance-futures","SOLUSDT",1727318765180,[[149.186,131.0],[149.184,166.0],[149.183,30.0],[149.182,3.0],[149.181,112.0]],[[149.187,99.0],[149.188,51.0],[149.19,3.0],[149.191,3.0],[149.192,45.0]]]
["binance-futures","SOLUSDT",1727318823435,[[149.076,66.0],[149.074,1.0],[149.068,40.0],[149.06,23.0],[149.059,5.0]],[[149.077,266.0],[149.08,68.0],[149.081,137.0],[149.085,25.0],[149.087,2.0]]]
["binance-futures","SOLUSDT",1727318848088,[[148.931,8.0],[148.929,3.0],[148.925,23.0],[148.924,2.0],[148.923,39.0]],[[148.932,247.0],[148.933,139.0],[148.934,157.0],[148.935,62.0],[148.936,42.0]]]
["binance-futures","SOLUSDT",1727318930634,[[148.862,244.0],[148.861,162.0],[148.86,236.0],[148.859,59.0],[148.858,211.0]],[[148.863,83.0],[148.868,6.0],[148.87,3.0],[148.876,20.0],[148.878,97.0]]]
["binance-futures","SOLUSDT",1727318954938,[[148.896,119.0],[148.895,22.0],[148.894,3.0],[148.893,1.0],[148.892,23.0]],[[148.897,100.0],[148.898,44.0],[148.899,44.0],[148.9,36.0],[148.901,44.0]]]
["binance-futures","SOLUSDT",1727319000498,[[148.959,111.0],[148.958,30.0],[148.957,43.0],[148.956,81.0],[148.954,4.0]],[[148.96,159.0],[148.962,4.0],[148.964,41.0],[148.965,40.0],[148.966,37.0]]]
["binance-futures","SOLUSDT",1727319070562,[[148.885,276.0],[148.884,155.0],[148.883,181.0],[148.882,105.0],[148.881,3.0]],[[148.886,41.0],[148.889,1.0],[148.895,3.0],[148.896,40.0],[148.901,36.0]]]
["binance-futures","SOLUSDT",1727319097480,[[148.82,2.0],[148.816,1.0],[148.813,8.0],[148.812,4.0],[148.811,6.0]],[[148.821,122.0],[148.822,7.0],[148.823,17.0],[148.824,42.0],[148.825,6.0]]]
["binance-futures","SOLUSDT",1727319136182,[[148.878,249.0],[148.877,161.0],[148.876,116.0],[148.875,132.0],[148.874,164.0]],[[148.879,11.0],[148.881,1.0],[148.883,1.0],[148.888,41.0],[148.889,1.0]]]
["binance-futures","SOLUSDT",1727319215353,[[148.951,111.0],[148.949,3.0],[148.948,11.0],[148.947,4.0],[148.939,104.0]],[[148.952,190.0],[148.953,6.0],[148.954,3.0],[148.955,26.0],[148.956,42.0]]]
["binance-futures","SOLUSDT",1727319265829,[[148.924,346.0],[148.923,124.0],[148.922,4.0],[148.921,58.0],[148.92,51.0]],[[148.925,30.0],[148.926,1.0],[148.928,44.0],[148.931,2.0],[148.932,44.0]]]
["binance-futures","SOLUSDT",1727319333387,[[149.056,590.0],[149.055,283.0],[149.054,215.0],[149.053,112.0],[149.052,228.0]],[[149.057,1.0],[149.058,4.0],[149.059,1.0],[149.064,2.0],[149.067,5.0]]]
["binance-futures","SOLUSDT",1727319362053,[[149.051,42.0],[149.05,3.0],[149.048,4.0],[149.047,10.0],[149.045,26.0]],[[149.052,88.0],[149.053,7.0],[149.054,18.0],[149.055,8.0],[149.056,48.0]]]
["binance-futures","SOLUSDT",1727319396369,[[148.976,58.0],[148.975,8.0],[148.974,3.0],[148.973,7.0],[148.972,50.0]],[[148.977,246.0],[148.978,3.0],[148.979,167.0],[148.98,100.0],[148.981,81.0]]]
["binance-futures","SOLUSDT",1727319465204,[[149.159,83.0],[149.158,9.0],[149.156,44.0],[149.155,1.0],[149.154,4.0]],[[149.16,24.0],[149.163,15.0],[149.166,1.0],[149.17,1.0],[149.171,48.0]]]
["binance-futures","SOLUSDT",1727319514398,[[149.12,37.0],[149.116,1.0],[149.114,3.0],[149.113,7.0],[149.11,5.0]],[[149.121,70.0],[149.123,1.0],[149.124,4.0],[149.126,1.0],[149.127,1.0]]]
["binance-futures","SOLUSDT",1727319522734,[[149.096,39.0],[149.094,4.0],[149.093,7.0],[149.091,74.0]],[[149.097,140.0],[149.1,10.0],[149.102,27.0],[149.109,1.0],[149.117,11.0]]]
["binance-futures","SOLUSDT",1727319598776,[[149.184,79.0],[149.183,6.0],[149.182,3.0],[149.181,1.0],[149.18,69.0]],[[149.185,89.0],[149.186,16.0],[149.187,12.0],[149.189,4.0],[149.193,80.0]]]
["binance-futures","SOLUSDT",1727319622116,[[149.158,208.0],[149.157,200.0],[149.156,276.0],[149.155,104.0],[149.154,3.0]],[[149.159,30.0],[149.162,1.0],[149.165,33.0],[149.172,1.0],[149.173,24.0]]]
["binance-futures","SOLUSDT",1727319698801,[[149.416,31.0],[149.415,92.0],[149.386,35.0],[149.385,1.0],[149.384,19.0]],[[149.417,65.0],[149.418,73.0],[149.419,20.0],[149.42,30.0],[149.421,3.0]]]
["binance-futures","SOLUSDT",1727319708419,[[149.38,77.0],[149.379,20.0],[149.378,28.0],[149.377,17.0],[149.375,3.0]],[[149.381,67.0],[149.387,17.0],[149.394,22.0],[149.399,10.0],[149.401,28.0]]]
["binance-futures","SOLUSDT",1727319755061,[[149.35,254.0],[149.349,16.0],[149.348,57.0],[149.347,7.0],[149.346,8.0]],[[149.351,53.0],[149.354,3.0],[149.355,8.0],[149.359,16.0],[149.371,2.0]]]
["binance-futures","SOLUSDT",1727319823290,[[149.352,63.0],[149.35,1.0],[149.349,2.0],[149.347,1.0],[149.345,12.0]],[[149.353,237.0],[149.354,15.0],[149.355,25.0],[149.356,41.0],[149.357,3.0]]]
["binance-futures","SOLUSDT",1727319849360,[[149.339,30.0],[149.338,6.0],[149.337,3.0],[149.336,3.0],[149.335,4.0]],[[149.34,347.0],[149.341,3.0],[149.342,9.0],[149.343,20.0],[149.344,3.0]]]
["binance-futures","SOLUSDT",1727319885494,[[149.331,1.0],[149.327,1.0],[149.324,2.0],[149.323,8.0]],[[149.332,160.0],[149.333,94.0],[149.334,103.0],[149.335,142.0],[149.336,111.0]]]
["binance-futures","SOLUSDT",1727319948195,[[149.368,66.0],[149.367,41.0],[149.366,84.0],[149.365,7.0],[149.364,43.0]],[[149.369,71.0],[149.37,3.0],[149.371,26.0],[149.372,45.0],[149.373,4.0]]]
["binance-futures","SOLUSDT",1727319986880,[[149.408,25.0],[149.407,2.0],[149.404,1.0],[149.401,2.0],[149.394,34.0]],[[149.409,178.0],[149.41,3.0],[149.411,13.0],[149.412,47.0],[149.414,4.0]]]
["binance-futures","SOLUSDT",1727320058352,[[149.301,133.0],[149.3,2.0],[149.297,3.0],[149.296,31.0],[149.295,3.0]],[[149.302,33.0],[149.303,3.0],[149.304,43.0],[149.305,4.0],[149.306,3.0]]]
["binance-futures","SOLUSDT",1727320085494,[[149.227,49.0],[149.226,41.0],[149.224,42.0],[149.222,1.0],[149.221,6.0]],[[149.228,210.0],[149.229,6.0],[149.23,17.0],[149.231,83.0],[149.232,3.0]]]
["binance-futures","SOLUSDT",1727320120512,[[149.207,30.0],[149.205,25.0],[149.204,57.0],[149.203,948.0],[149.202,4.0]],[[149.208,194.0],[149.209,39.0],[149.21,74.0],[149.211,9.0],[149.212,67.0]]]
["binance-futures","SOLUSDT",1727320197069,[[149.337,192.0],[149.336,49.0],[149.335,3.0],[149.334,3.0],[149.333,36.0]],[[149.338,2.0],[149.34,2.0],[149.344,3.0],[149.345,37.0],[149.347,5.0]]]
["binance-futures","SOLUSDT",1727320231764,[[149.164,135.0],[149.163,3.0],[149.162,45.0],[149.161,24.0],[149.16,59.0]],[[149.165,104.0],[149.166,14.0],[149.168,1.0],[149.17,17.0],[149.171,1.0]]]
["binance-futures","SOLUSDT",1727320300058,[[149.228,258.0],[149.227,40.0],[149.226,15.0],[149.225,3.0],[149.224,3.0]],[[149.229,30.0],[149.231,1.0],[149.234,3.0],[149.235,3.0],[149.236,19.0]]]
["binance-futures","SOLUSDT",1727320330318,[[149.22,141.0],[149.219,7.0],[149.218,15.0],[149.217,8.0],[149.214,2.0]],[[149.221,76.0],[149.222,45.0],[149.223,25.0],[149.224,3.0],[149.225,7.0]]]
["binance-futures","SOLUSDT",1727320369288,[[149.197,43.0],[149.196,3.0],[149.195,6.0],[149.194,14.0],[149.193,8.0]],[[149.198,113.0],[149.199,34.0],[149.2,51.0],[149.201,8.0],[149.202,3.0]]]
["binance-futures","SOLUSDT",1727320452752,[[149.322,173.0],[149.321,136.0],[149.32,157.0],[149.319,230.0],[149.318,3.0]],[[149.323,35.0],[149.324,3.0],[149.325,6.0],[149.326,4.0],[149.328,53.0]]]
["binance-futures","SOLUSDT",1727320506885,[[149.23,2.0],[149.229,14.0],[149.228,46.0],[149.222,3.0],[149.221,47.0]],[[149.231,352.0],[149.232,3.0],[149.233,239.0],[149.234,156.0],[149.235,190.0]]]
["binance-futures","SOLUSDT",1727320525609,[[149.244,161.0],[149.243,6.0],[149.242,3.0],[149.241,42.0],[149.24,52.0]],[[149.245,137.0],[149.246,3.0],[149.247,6.0],[149.248,4.0],[149.249,6.0]]]
["binance-futures","SOLUSDT",1727320597069,[[149.454,161.0],[149.453,3.0],[149.452,49.0],[149.447,662.0],[149.446,4.0]],[[149.455,14.0],[149.459,4.0],[149.46,4.0],[149.464,3.0],[149.469,2.0]]]
["binance-futures","SOLUSDT",1727320619480,[[149.423,111.0],[149.422,38.0],[149.421,29.0],[149.42,47.0],[149.419,4.0]],[[149.424,14.0],[149.426,4.0],[149.428,3.0],[149.435,8.0],[149.498,14.0]]]
["binance-futures","SOLUSDT",1727320695881,[[149.221,10.0],[149.22,2.0],[149.217,1.0],[149.215,1.0],[149.206,6.0]],[[149.222,119.0],[149.223,8.0],[149.224,75.0],[149.225,70.0],[149.226,45.0]]]
["binance-futures","SOLUSDT",1727320699398,[[149.156,63.0],[149.155,6.0],[149.151,2.0],[149.15,5.0],[149.148,62.0]],[[149.157,376.0],[149.158,95.0],[149.159,75.0],[149.16,102.0],[149.161,53.0]]]
["binance-futures","SOLUSDT",1727320751275,[[149.255,103.0],[149.254,31.0],[149.253,41.0],[149.252,56.0],[149.251,3.0]],[[149.256,20.0],[149.26,1.0],[149.261,54.0],[149.263,20.0],[149.264,5.0]]]
["binance-futures","SOLUSDT",1727320817872,[[149.247,81.0],[149.246,2.0],[149.245,4.0],[149.241,1.0],[149.24,23.0]],[[149.248,276.0],[149.249,33.0],[149.25,67.0],[149.251,19.0],[149.252,61.0]]]
["binance-futures","SOLUSDT",1727320840279,[[149.169,134.0],[149.168,71.0],[149.167,9.0],[149.166,50.0],[149.164,51.0]],[[149.17,31.0],[149.174,4.0],[149.175,6.0],[149.176,3.0],[149.18,3.0]]]
["binance-futures","SOLUSDT",1727320876447,[[149.186,122.0],[149.184,2.0],[149.179,14.0],[149.178,9.0],[149.177,93.0]],[[149.187,84.0],[149.188,54.0],[149.189,60.0],[149.19,3.0],[149.191,8.0]]]
["binance-futures","SOLUSDT",1727320938355,[[149.08,40.0],[149.079,2.0],[149.076,4.0]],[[149.081,286.0],[149.082,7.0],[149.083,24.0],[149.084,95.0],[149.087,43.0]]]
["binance-futures","SOLUSDT",1727320985672,[[149.054,145.0],[149.053,176.0],[149.052,2.0],[149.048,38.0],[149.047,52.0]],[[149.055,103.0],[149.056,109.0],[149.057,60.0],[149.058,2.0],[149.059,6.0]]]
["binance-futures","SOLUSDT",1727321059281,[[149.047,32.0],[149.043,4.0],[149.039,7.0],[149.038,25.0],[149.037,3.0]],[[149.048,407.0],[149.049,155.0],[149.05,141.0],[149.051,166.0],[149.052,84.0]]]
["binance-futures","SOLUSDT",1727321087825,[[149.189,385.0],[149.188,239.0],[149.187,148.0],[149.186,53.0],[149.185,9.0]],[[149.19,24.0],[149.191,1.0],[149.192,2.0],[149.194,2.0],[149.195,2.0]]]
["binance-futures","SOLUSDT",1727321120621,[[149.16,195.0],[149.159,2.0],[149.158,13.0],[149.157,3.0],[149.156,30.0]],[[149.161,192.0],[149.162,3.0],[149.163,49.0],[149.164,72.0],[149.165,7.0]]]
["binance-futures","SOLUSDT",1727321178312,[[148.99,157.0],[148.989,1.0],[148.988,65.0],[148.987,1.0],[148.986,6.0]],[[148.991,119.0],[148.992,68.0],[148.993,142.0],[148.994,74.0],[148.995,52.0]]]
["binance-futures","SOLUSDT",1727321209714,[[148.908,121.0],[148.907,44.0],[148.906,47.0],[148.903,103.0],[148.902,1.0]],[[148.909,82.0],[148.91,3.0],[148.911,51.0],[148.912,64.0],[148.913,40.0]]]
["binance-futures","SOLUSDT",1727321239349,[[148.858,63.0],[148.857,2.0],[148.852,12.0],[148.85,16.0],[148.847,8.0]],[[148.859,207.0],[148.86,61.0],[148.861,5.0],[148.862,97.0],[148.863,1.0]]]
["binance-futures","SOLUSDT",1727321302599,[[148.787,133.0],[148.785,145.0],[148.784,93.0],[148.782,84.0],[148.781,47.0]],[[148.788,3.0],[148.791,9.0],[148.792,27.0],[148.793,1.0],[148.794,1.0]]]
["binance-futures","SOLUSDT",1727321339551,[[148.782,151.0],[148.78,75.0],[148.777,110.0],[148.776,74.0],[148.775,19.0]],[[148.783,138.0],[148.784,104.0],[148.785,29.0],[148.786,149.0],[148.787,6.0]]]
["binance-futures","SOLUSDT",1727321410159,[[148.68,82.0],[148.673,41.0],[148.671,6.0],[148.67,101.0],[148.665,3.0]],[[148.681,149.0],[148.682,11.0],[148.683,58.0],[148.684,59.0],[148.685,150.0]]]
["binance-futures","SOLUSDT",1727321437753,[[148.708,30.0],[148.707,6.0],[148.704,32.0],[148.703,100.0],[148.702,9.0]],[[148.709,117.0],[148.71,7.0],[148.711,29.0],[148.712,61.0],[148.714,29.0]]]
["binance-futures","SOLUSDT",1727321476939,[[148.798,19.0],[148.797,3.0],[148.796,3.0],[148.795,3.0]],[[148.799,288.0],[148.8,154.0],[148.801,3.0],[148.802,3.0],[148.803,5.0]]]
["binance-futures","SOLUSDT",1727321560024,[[148.874,106.0],[148.873,28.0],[148.872,80.0],[148.871,6.0],[148.87,3.0]],[[148.875,74.0],[148.876,82.0],[148.877,7.0],[148.878,26.0],[148.879,28.0]]]
["binance-futures","SOLUSDT",1727321598683,[[148.943,48.0],[148.942,10.0],[148.941,60.0],[148.94,86.0],[148.939,3.0]],[[148.944,229.0],[148.945,5.0],[148.946,5.0],[148.947,6.0],[148.948,6.0]]]
["binance-futures","SOLUSDT",1727321631921,[[148.958,40.0],[148.957,215.0],[148.953,73.0],[148.947,29.0],[148.945,75.0]],[[148.959,122.0],[148.96,132.0],[148.961,14.0],[148.962,22.0],[148.963,11.0]]]
["binance-futures","SOLUSDT",1727321698228,[[148.994,232.0],[148.993,196.0],[148.992,99.0],[148.991,55.0],[148.99,346.0]],[[148.995,5.0],[148.997,31.0],[148.999,2.0],[149.0,183.0],[149.002,67.0]]]
["binance-futures","SOLUSDT",1727321765708,[[149.086,222.0],[149.085,102.0],[149.084,69.0],[149.083,29.0],[149.082,20.0]],[[149.087,244.0],[149.088,17.0],[149.09,39.0],[149.093,26.0],[149.094,6.0]]]
["binance-futures","SOLUSDT",1727321838589,[[149.163,183.0],[149.162,218.0],[149.161,55.0],[149.16,118.0],[149.159,104.0]],[[149.164,139.0],[149.168,1.0],[149.169,1.0],[149.17,2.0],[149.171,17.0]]]
["binance-futures","SOLUSDT",1727321861997,[[149.215,10.0],[149.212,5.0],[149.211,2.0],[149.193,2.0],[149.192,18.0]],[[149.216,459.0],[149.217,230.0],[149.218,294.0],[149.219,99.0],[149.22,143.0]]]
["binance-futures","SOLUSDT",1727321895027,[[149.173,41.0],[149.169,1.0],[149.163,30.0],[149.161,7.0],[149.157,49.0]],[[149.174,153.0],[149.175,23.0],[149.176,66.0],[149.177,5.0],[149.178,3.0]]]
["binance-futures","SOLUSDT",1727321946251,[[149.131,115.0],[149.13,3.0],[149.129,3.0],[149.128,97.0],[149.127,19.0]],[[149.132,20.0],[149.133,2.0],[149.134,121.0],[149.136,2.0],[149.137,3.0]]]
["binance-futures","SOLUSDT",1727322012253,[[149.109,110.0],[149.108,60.0],[149.107,4.0],[149.105,3.0],[149.104,61.0]],[[149.11,130.0],[149.111,227.0],[149.112,60.0],[149.113,3.0],[149.114,100.0]]]
["binance-futures","SOLUSDT",1727322038741,[[149.142,69.0],[149.141,6.0],[149.14,4.0],[149.139,41.0],[149.138,9.0]],[[149.143,18.0],[149.145,9.0],[149.147,10.0],[149.148,3.0],[149.228,116.0]]]
["binance-futures","SOLUSDT",1727322110190,[[149.093,1.0]],[[149.094,325.0],[149.095,83.0],[149.096,233.0],[149.097,3.0],[149.098,332.0]]]
["binance-futures","SOLUSDT",1727322149817,[[149.166,361.0],[149.165,3.0],[149.164,108.0],[149.163,67.0],[149.162,3.0]],[[149.167,6.0],[149.169,1.0],[149.17,19.0],[149.172,4.0],[149.175,1.0]]]
["binance-futures","SOLUSDT",1727322215053,[[149.15,106.0],[149.145,26.0],[149.144,54.0],[149.143,49.0],[149.142,80.0]],[[149.151,304.0],[149.16,17.0],[149.163,21.0],[149.165,3.0],[149.166,66.0]]]
["binance-futures","SOLUSDT",1727322264183,[[149.117,93.0],[149.116,77.0],[149.115,57.0],[149.114,25.0],[149.113,7.0]],[[149.118,31.0],[149.119,51.0],[149.12,78.0],[149.124,2.0],[149.125,49.0]]]
["binance-futures","SOLUSDT",1727322303283,[[149.158,54.0],[149.154,1.0],[149.153,1.0],[149.152,54.0],[149.151,24.0]],[[149.159,199.0],[149.16,37.0],[149.161,36.0],[149.162,17.0],[149.163,3.0]]]
["binance-futures","SOLUSDT",1727322385484,[[149.128,116.0],[149.127,4.0],[149.126,3.0],[149.125,63.0],[149.124,69.0]],[[149.129,81.0],[149.13,27.0],[149.133,1.0],[149.135,23.0],[149.138,23.0]]]
["binance-futures","SOLUSDT",1727322425475,[[149.219,25.0],[149.217,1.0],[149.216,54.0],[149.215,1.0],[149.214,21.0]],[[149.22,143.0],[149.221,21.0],[149.223,27.0],[149.224,65.0],[149.225,63.0]]]
["binance-futures","SOLUSDT",1727322498794,[[149.193,137.0],[149.192,71.0],[149.191,29.0],[149.19,4.0],[149.189,101.0]],[[149.194,113.0],[149.195,2.0],[149.2,21.0],[149.204,48.0],[149.206,4.0]]]
["binance-futures","SOLUSDT",1727322541878,[[149.28,157.0],[149.279,136.0],[149.278,137.0],[149.277,58.0],[149.276,54.0]],[[149.281,177.0],[149.282,2.0],[149.286,25.0],[149.297,7.0],[149.298,4.0]]]
["binance-futures","SOLUSDT",1727322571140,[[149.503,183.0],[149.502,3.0],[149.501,52.0],[149.5,138.0],[149.499,217.0]],[[149.511,28.0],[149.512,7.0],[149.513,4.0],[149.516,101.0],[149.517,1.0]]]
["binance-futures","SOLUSDT",1727322637701,[[149.464,111.0],[149.463,58.0],[149.462,35.0],[149.461,4.0],[149.46,64.0]],[[149.465,79.0],[149.466,4.0],[149.467,4.0],[149.468,66.0],[149.469,3.0]]]
["binance-futures","SOLUSDT",1727322671209,[[149.426,140.0],[149.425,36.0],[149.424,62.0],[149.422,5.0],[149.421,23.0]],[[149.427,31.0],[149.428,52.0],[149.429,82.0],[149.43,52.0],[149.431,158.0]]]
["binance-futures","SOLUSDT",1727322693074,[[149.386,255.0],[149.385,82.0],[149.384,68.0],[149.383,9.0],[149.382,3.0]],[[149.387,10.0],[149.391,65.0],[149.392,18.0],[149.393,52.0],[149.394,66.0]]]
["binance-futures","SOLUSDT",1727322765463,[[149.19,11.0],[149.189,9.0],[149.188,56.0],[149.187,2.0],[149.185,7.0]],[[149.191,94.0],[149.192,172.0],[149.193,56.0],[149.194,49.0],[149.195,53.0]]]
["binance-futures","SOLUSDT",1727322801089,[[149.17,26.0],[149.168,208.0],[149.167,52.0],[149.166,3.0],[149.164,121.0]],[[149.171,83.0],[149.172,94.0],[149.174,4.0],[149.176,62.0],[149.178,6.0]]]
["binance-futures","SOLUSDT",1727322825025,[[149.144,27.0],[149.141,1.0],[149.14,1.0],[149.133,31.0],[149.132,76.0]],[[149.145,483.0],[149.146,194.0],[149.147,44.0],[149.148,53.0],[149.149,62.0]]]
["binance-futures","SOLUSDT",1727322911288,[[149.239,28.0],[149.238,3.0],[149.237,3.0],[149.236,48.0],[149.235,4.0]],[[149.24,114.0],[149.241,6.0],[149.242,4.0],[149.243,7.0],[149.244,3.0]]]
["binance-futures","SOLUSDT",1727322957752,[[149.2,72.0],[149.199,7.0],[149.198,3.0],[149.197,28.0],[149.196,4.0]],[[149.201,109.0],[149.202,53.0],[149.203,30.0],[149.204,82.0],[149.205,79.0]]]
["binance-futures","SOLUSDT",1727323006248,[[149.22,4.0],[149.217,1.0],[149.215,1.0],[149.214,1.0],[149.212,1.0]],[[149.221,345.0],[149.222,79.0],[149.223,157.0],[149.224,53.0],[149.225,6.0]]]
["binance-futures","SOLUSDT",1727323081898,[[149.068,152.0],[149.067,5.0],[149.066,3.0],[149.065,3.0],[149.064,3.0]],[[149.069,173.0],[149.07,2.0],[149.072,20.0],[149.073,4.0],[149.106,83.0]]]
["binance-futures","SOLUSDT",1727323108578,[[149.126,153.0],[149.125,25.0],[149.124,110.0],[149.123,16.0],[149.122,136.0]],[[149.127,173.0],[149.128,51.0],[149.129,40.0],[149.136,1.0],[149.137,86.0]]]
["binance-futures","SOLUSDT",1727323204367,[[149.138,240.0],[149.137,73.0],[149.136,189.0],[149.135,101.0],[149.132,90.0]],[[149.139,72.0],[149.142,1.0],[149.147,10.0],[149.148,53.0],[149.15,1.0]]]
["binance-futures","SOLUSDT",1727323238141,[[149.077,397.0],[149.076,148.0],[149.072,161.0],[149.071,55.0],[149.07,51.0]],[[149.078,113.0],[149.082,1.0],[149.084,3.0],[149.085,9.0],[149.086,3.0]]]
["binance-futures","SOLUSDT",1727323296621,[[149.078,396.0],[149.077,305.0],[149.076,278.0],[149.075,174.0],[149.074,6.0]],[[149.079,32.0],[149.082,2.0],[149.083,16.0],[149.087,1.0],[149.088,58.0]]]
["binance-futures","SOLUSDT",1727323350055,[[148.983,19.0],[148.979,39.0],[148.976,2.0],[148.974,12.0],[148.973,36.0]],[[148.984,113.0],[148.985,4.0],[148.986,3.0],[148.987,4.0],[148.988,51.0]]]
["binance-futures","SOLUSDT",1727323385154,[[148.973,81.0],[148.972,3.0],[148.97,18.0],[148.968,7.0],[148.967,3.0]],[[148.974,188.0],[148.975,63.0],[148.976,48.0],[148.977,25.0],[148.978,3.0]]]
["binance-futures","SOLUSDT",1727323468551,[[148.969,107.0],[148.967,28.0],[148.966,19.0],[148.964,83.0],[148.963,48.0]],[[148.97,76.0],[148.972,49.0],[148.974,45.0],[148.981,64.0],[148.991,23.0]]]
["binance-futures","SOLUSDT",1727323509204,[[148.935,97.0],[148.928,122.0],[148.927,129.0],[148.926,94.0],[148.924,1.0]],[[148.936,222.0],[148.937,6.0],[148.94,104.0],[148.941,6.0],[148.943,65.0]]]
["binance-futures","SOLUSDT",1727323565154,[[148.886,167.0],[148.885,19.0],[148.882,29.0],[148.876,19.0],[148.866,84.0]],[[148.887,150.0],[148.888,49.0],[148.889,32.0],[148.89,3.0],[148.891,6.0]]]
["binance-futures","SOLUSDT",1727323612636,[[148.933,202.0],[148.931,38.0],[148.93,62.0],[148.929,122.0],[148.925,17.0]],[[148.934,18.0],[148.936,43.0],[148.937,4.0],[148.938,1.0],[148.94,1.0]]]
["binance-futures","SOLUSDT",1727323648935,[[149.03,203.0],[149.029,38.0],[149.028,7.0],[149.027,1.0],[149.026,36.0]],[[149.031,1.0],[149.035,1.0],[149.04,44.0],[149.041,4.0],[149.042,3.0]]]
["binance-futures","SOLUSDT",1727323677454,[[149.039,28.0],[149.036,1.0],[149.032,17.0],[149.031,59.0],[149.03,2.0]],[[149.04,460.0],[149.041,194.0],[149.042,205.0],[149.043,268.0],[149.044,101.0]]]
["binance-futures","SOLUSDT",1727323765512,[[149.043,34.0],[149.042,4.0],[149.038,10.0],[149.037,69.0],[149.035,113.0]],[[149.044,89.0],[149.045,6.0],[149.046,3.0],[149.047,45.0],[149.049,9.0]]]
["binance-futures","SOLUSDT",1727323784603,[[149.043,504.0],[149.042,284.0],[149.041,161.0],[149.04,48.0],[149.039,155.0]],[[149.044,2.0],[149.047,1.0],[149.05,3.0],[149.051,9.0],[149.053,1.0]]]
["binance-futures","SOLUSDT",1727323869520,[[149.07,258.0],[149.069,18.0],[149.068,70.0],[149.067,6.0],[149.066,3.0]],[[149.071,20.0],[149.073,1.0],[149.076,1.0],[149.079,74.0],[149.082,92.0]]]
["binance-futures","SOLUSDT",1727323907167,[[149.092,113.0],[149.091,6.0],[149.09,3.0],[149.089,17.0],[149.088,50.0]],[[149.093,25.0],[149.1,62.0],[149.101,38.0],[149.102,134.0],[149.114,89.0]]]
["binance-futures","SOLUSDT",1727323935462,[[149.054,110.0],[149.053,31.0],[149.052,50.0],[149.051,4.0],[149.05,3.0]],[[149.055,18.0],[149.063,3.0],[149.065,4.0],[149.081,19.0],[149.085,41.0]]]
["binance-futures","SOLUSDT",1727324015691,[[149.048,5.0],[149.045,1.0],[149.037,13.0],[149.036,2.0],[149.035,14.0]],[[149.049,150.0],[149.05,125.0],[149.051,49.0],[149.052,218.0],[149.053,42.0]]]
["binance-futures","SOLUSDT",1727324056095,[[149.052,395.0],[149.051,6.0],[149.05,109.0],[149.049,6.0],[149.048,4.0]],[[149.053,71.0],[149.055,1.0],[149.057,1.0],[149.058,13.0],[149.059,6.0]]]
["binance-futures","SOLUSDT",1727324091873,[[149.06,7.0],[149.058,4.0],[149.057,29.0],[149.056,1.0],[149.055,7.0]],[[149.061,99.0],[149.062,3.0],[149.063,310.0],[149.064,296.0],[149.065,47.0]]]
["binance-futures","SOLUSDT",1727324187359,[[149.149,115.0],[149.148,181.0],[149.147,46.0],[149.146,26.0],[149.145,15.0]],[[149.15,177.0],[149.152,49.0],[149.153,5.0],[149.154,3.0],[149.155,3.0]]]
["binance-futures","SOLUSDT",1727324218250,[[149.106,101.0],[149.105,20.0],[149.104,53.0],[149.103,6.0],[149.102,3.0]],[[149.107,68.0],[149.11,3.0],[149.111,6.0],[149.113,6.0],[149.114,96.0]]]
["binance-futures","SOLUSDT",1727324294216,[[149.083,92.0],[149.081,42.0],[149.08,50.0],[149.079,59.0],[149.051,18.0]],[[149.084,30.0],[149.085,3.0],[149.086,3.0],[149.087,23.0],[149.088,67.0]]]
["binance-futures","SOLUSDT",1727324338045,[[149.114,40.0],[149.113,3.0],[149.112,48.0],[149.111,30.0],[149.11,40.0]],[[149.115,60.0],[149.116,45.0],[149.117,25.0],[149.119,25.0],[149.121,52.0]]]
["binance-futures","SOLUSDT",1727324364311,[[149.1,55.0],[149.099,1.0],[149.098,1.0],[149.097,14.0],[149.096,61.0]],[[149.101,102.0],[149.102,35.0],[149.103,12.0],[149.104,105.0],[149.105,6.0]]]
["binance-futures","SOLUSDT",1727324460196,[[149.28,46.0],[149.279,3.0],[149.277,6.0],[149.276,4.0],[149.275,6.0]],[[149.281,83.0],[149.282,3.0],[149.283,38.0],[149.284,43.0],[149.285,20.0]]]
["binance-futures","SOLUSDT",1727324491620,[[149.177,214.0],[149.176,63.0],[149.175,31.0],[149.174,3.0],[149.173,4.0]],[[149.178,638.0],[149.179,6.0],[149.18,4.0],[149.181,3.0],[149.182,3.0]]]
["binance-futures","SOLUSDT",1727324518374,[[149.15,136.0],[149.149,326.0],[149.148,89.0],[149.147,16.0],[149.146,88.0]],[[149.151,9.0],[149.152,3.0],[149.153,4.0],[149.155,3.0],[149.156,16.0]]]
["binance-futures","SOLUSDT",1727324607174,[[149.282,94.0],[149.281,47.0],[149.28,9.0],[149.279,14.0],[149.278,49.0]],[[149.283,18.0],[149.284,48.0],[149.285,18.0],[149.286,50.0],[149.287,10.0]]]
["binance-futures","SOLUSDT",1727324659861,[[149.359,172.0],[149.358,3.0],[149.357,50.0],[149.356,78.0],[149.355,78.0]],[[149.36,30.0],[149.369,27.0],[149.37,97.0],[149.372,3.0],[149.373,106.0]]]
["binance-futures","SOLUSDT",1727324715448,[[149.25,57.0],[149.248,192.0],[149.247,12.0],[149.246,600.0],[149.237,11.0]],[[149.251,78.0],[149.252,53.0],[149.254,4.0],[149.256,56.0],[149.258,3.0]]]
["binance-futures","SOLUSDT",1727324754081,[[149.345,175.0],[149.344,103.0],[149.343,3.0],[149.342,42.0],[149.341,4.0]],[[149.346,9.0],[149.347,3.0],[149.348,69.0],[149.349,20.0],[149.35,3.0]]]
["binance-futures","SOLUSDT",1727324787083,[[149.328,141.0],[149.325,6.0],[149.324,10.0]],[[149.329,126.0],[149.33,13.0],[149.331,13.0],[149.332,75.0],[149.333,9.0]]]
["binance-futures","SOLUSDT",1727324885622,[[149.227,153.0],[149.226,3.0],[149.225,112.0],[149.224,63.0],[149.223,29.0]],[[149.228,56.0],[149.229,7.0],[149.23,10.0],[149.231,1.0],[149.233,42.0]]]
["binance-futures","SOLUSDT",1727324902354,[[149.286,206.0],[149.285,3.0],[149.284,59.0],[149.283,3.0],[149.282,4.0]],[[149.287,72.0],[149.288,56.0],[149.293,16.0],[149.294,3.0],[149.295,3.0]]]
["binance-futures","SOLUSDT",1727325039260,[[149.205,19.0],[149.204,93.0],[149.203,41.0]],[[149.206,217.0],[149.207,3.0],[149.208,53.0],[149.209,7.0],[149.21,4.0]]]
["binance-futures","SOLUSDT",1727325072057,[[149.042,90.0],[149.041,13.0],[149.04,50.0],[149.037,45.0],[149.035,36.0]],[[149.043,120.0],[149.044,50.0],[149.045,53.0],[149.046,3.0],[149.047,55.0]]]
["binance-futures","SOLUSDT",1727325099656,[[149.041,86.0],[149.036,48.0],[149.033,11.0],[149.032,48.0],[149.029,5.0]],[[149.042,309.0],[149.043,191.0],[149.044,55.0],[149.045,54.0],[149.046,94.0]]]
["binance-futures","SOLUSDT",1727325175923,[[149.002,8.0],[149.001,19.0],[148.999,44.0],[148.998,4.0],[148.97,8.0]],[[149.003,114.0],[149.004,46.0],[149.005,3.0],[149.007,14.0],[149.009,42.0]]]
["binance-futures","SOLUSDT",1727325202250,[[148.989,13.0],[148.981,25.0],[148.98,1.0],[148.974,3.0],[148.968,81.0]],[[148.99,501.0],[148.991,217.0],[148.992,44.0],[148.993,25.0],[148.994,227.0]]]
["binance-futures","SOLUSDT",1727325238813,[[148.949,46.0],[148.948,39.0],[148.946,24.0],[148.944,39.0],[148.926,28.0]],[[148.95,116.0],[148.951,96.0],[148.952,82.0],[148.954,3.0],[148.976,24.0]]]
["binance-futures","SOLUSDT",1727325336071,[[148.908,32.0],[148.905,1.0],[148.901,110.0],[148.9,20.0],[148.899,32.0]],[[148.909,254.0],[148.91,129.0],[148.911,331.0],[148.912,141.0],[148.913,37.0]]]
["binance-futures","SOLUSDT",1727325363820,[[148.988,410.0],[148.987,251.0],[148.986,112.0],[148.985,126.0],[148.984,189.0]],[[148.989,7.0],[148.995,1.0],[148.996,1.0],[148.997,3.0],[148.998,2.0]]]
["binance-futures","SOLUSDT",1727325444394,[[148.961,33.0],[148.956,4.0],[148.955,12.0],[148.954,48.0],[148.953,35.0]],[[148.962,135.0],[148.963,40.0],[148.964,42.0],[148.965,6.0],[148.966,4.0]]]
["binance-futures","SOLUSDT",1727325481890,[[149.035,80.0],[149.034,28.0],[149.032,2.0],[149.029,33.0],[149.028,4.0]],[[149.036,106.0],[149.037,7.0],[149.038,3.0],[149.039,33.0],[149.043,87.0]]]
["binance-futures","SOLUSDT",1727325517079,[[149.079,31.0],[149.077,4.0],[149.076,47.0],[149.075,98.0],[149.074,90.0]],[[149.08,182.0],[149.081,119.0],[149.082,22.0],[149.083,70.0],[149.084,220.0]]]
["binance-futures","SOLUSDT",1727325615082,[[149.003,148.0],[149.002,49.0],[149.001,156.0],[149.0,359.0],[148.999,135.0]],[[149.004,2.0],[149.009,17.0],[149.012,1.0],[149.014,1.0],[149.015,25.0]]]
["binance-futures","SOLUSDT",1727325645761,[[148.997,331.0],[148.996,129.0],[148.995,154.0],[148.994,106.0],[148.993,6.0]],[[148.998,10.0],[148.999,5.0],[149.0,25.0],[149.001,4.0],[149.002,4.0]]]
["binance-futures","SOLUSDT",1727325680349,[[148.965,37.0],[148.964,45.0],[148.963,17.0],[148.961,14.0],[148.96,57.0]],[[148.966,102.0],[148.967,102.0],[148.968,93.0],[148.969,51.0],[148.97,48.0]]]
["binance-futures","SOLUSDT",1727325781366,[[148.937,38.0],[148.934,5.0],[148.933,9.0],[148.932,68.0],[148.93,48.0]],[[148.938,92.0],[148.939,72.0],[148.94,46.0],[148.942,99.0],[148.943,95.0]]]
["binance-futures","SOLUSDT",1727325811120,[[148.953,24.0],[148.951,6.0],[148.95,5.0],[148.949,7.0],[148.948,3.0]],[[148.954,259.0],[148.955,93.0],[148.956,46.0],[148.957,6.0],[148.958,1.0]]]
["binance-futures","SOLUSDT",1727325907839,[[149.05,37.0],[149.048,1.0],[149.044,42.0],[149.042,4.0],[149.041,18.0]],[[149.051,131.0],[149.052,46.0],[149.053,23.0],[149.054,3.0],[149.055,4.0]]]
["binance-futures","SOLUSDT",1727325955409,[[148.99,171.0],[148.989,142.0],[148.988,116.0],[148.987,51.0],[148.986,51.0]],[[148.991,19.0],[148.993,1.0],[148.995,2.0],[148.996,206.0],[148.997,98.0]]]
["binance-futures","SOLUSDT",1727325984908,[[148.946,132.0],[148.941,2.0],[148.939,36.0],[148.938,1.0],[148.937,1.0]],[[148.947,68.0],[148.948,50.0],[148.949,7.0],[148.95,3.0],[148.951,24.0]]]
["binance-futures","SOLUSDT",1727326076196,[[148.75,46.0],[148.749,1.0],[148.745,1.0],[148.74,2.0],[148.739,8.0]],[[148.751,156.0],[148.752,96.0],[148.753,47.0],[148.754,22.0],[148.755,9.0]]]
["binance-futures","SOLUSDT",1727326078364,[[148.763,147.0],[148.762,66.0],[148.759,69.0],[148.758,48.0],[148.757,129.0]],[[148.764,54.0],[148.765,4.0],[148.766,6.0],[148.767,18.0],[148.768,70.0]]]
["binance-futures","SOLUSDT",1727326124738,[[148.72,46.0],[148.719,37.0],[148.718,48.0],[148.717,53.0],[148.716,88.0]],[[148.721,119.0],[148.722,13.0],[148.723,3.0],[148.724,43.0],[148.725,95.0]]]
["binance-futures","SOLUSDT",1727326208126,[[148.667,116.0],[148.666,3.0],[148.665,3.0],[148.664,43.0],[148.663,3.0]],[[148.668,81.0],[148.669,83.0],[148.67,78.0],[148.671,56.0],[148.676,13.0]]]
["binance-futures","SOLUSDT",1727326234928,[[148.847,349.0],[148.846,148.0],[148.845,65.0],[148.844,45.0],[148.843,4.0]],[[148.848,32.0],[148.849,1.0],[148.851,8.0],[148.852,2.0],[148.854,1.0]]]
["binance-futures","SOLUSDT",1727326269450,[],[[148.835,248.0],[148.836,52.0],[148.837,156.0],[148.838,47.0],[148.839,52.0]]]
["binance-futures","SOLUSDT",1727326338482,[[148.786,10.0],[148.785,13.0],[148.784,55.0],[148.75,34.0],[148.701,96.0]],[[148.787,259.0],[148.788,125.0],[148.789,58.0],[148.79,76.0],[148.791,58.0]]]
["binance-futures","SOLUSDT",1727326387839,[[148.785,258.0],[148.784,50.0],[148.783,89.0],[148.782,3.0],[148.781,7.0]],[[148.786,17.0],[148.787,2.0],[148.788,1.0],[148.791,24.0],[148.795,15.0]]]
["binance-futures","SOLUSDT",1727326497801,[[148.8,106.0],[148.799,6.0],[148.798,3.0],[148.797,58.0],[148.796,47.0]],[[148.801,50.0],[148.802,4.0],[148.803,24.0],[148.804,47.0],[148.805,6.0]]]
["binance-futures","SOLUSDT",1727326522568,[[148.774,125.0],[148.773,3.0],[148.772,47.0],[148.771,96.0],[148.77,95.0]],[[148.775,33.0],[148.779,54.0],[148.78,2.0],[148.785,49.0],[148.79,95.0]]]
["binance-futures","SOLUSDT",1727326555069,[[148.798,86.0],[148.797,83.0],[148.796,87.0],[148.795,43.0],[148.794,68.0]],[[148.799,47.0],[148.8,45.0],[148.803,1.0],[148.804,48.0],[148.805,3.0]]]
["binance-futures","SOLUSDT",1727326636004,[[148.764,83.0],[148.763,30.0],[148.762,61.0],[148.761,3.0],[148.76,47.0]],[[148.765,29.0],[148.766,3.0],[148.767,33.0],[148.768,50.0],[148.769,3.0]]]
["binance-futures","SOLUSDT",1727326677967,[[148.849,318.0],[148.848,323.0],[148.847,103.0],[148.846,63.0],[148.845,110.0]],[[148.85,1.0],[148.856,1.0],[148.857,24.0],[148.86,18.0],[148.861,3.0]]]
["binance-futures","SOLUSDT",1727326717498,[[148.93,496.0],[148.929,110.0],[148.928,97.0],[148.927,185.0],[148.926,199.0]],[[148.931,4.0],[148.934,1.0],[148.937,2.0],[148.938,1.0],[148.94,10.0]]]
["binance-futures","SOLUSDT",1727326808266,[[148.945,6.0],[148.94,3.0],[148.939,3.0],[148.938,25.0],[148.937,20.0]],[[148.946,198.0],[148.947,232.0],[148.948,86.0],[148.949,7.0],[148.95,8.0]]]
["binance-futures","SOLUSDT",1727326839010,[[148.885,55.0],[148.884,3.0],[148.883,157.0],[148.882,53.0],[148.881,4.0]],[[148.886,26.0],[148.887,8.0],[148.888,49.0],[148.889,4.0],[148.89,45.0]]]
["binance-futures","SOLUSDT",1727326928452,[[148.831,461.0],[148.83,3.0],[148.829,6.0],[148.828,150.0],[148.827,127.0]],[[148.832,37.0],[148.835,17.0],[148.836,1.0],[148.839,6.0],[148.84,26.0]]]
["binance-futures","SOLUSDT",1727326962707,[[148.795,116.0],[148.794,3.0],[148.793,22.0],[148.792,51.0],[148.791,4.0]],[[148.796,91.0],[148.799,30.0],[148.8,1.0],[148.801,38.0],[148.803,4.0]]]
["binance-futures","SOLUSDT",1727326987616,[[148.846,32.0],[148.843,7.0],[148.842,3.0],[148.841,7.0],[148.84,25.0]],[[148.847,131.0],[148.848,106.0],[148.849,46.0],[148.85,3.0],[148.851,7.0]]]
["binance-futures","SOLUSDT",1727327079538,[[148.949,210.0],[148.948,3.0],[148.947,6.0],[148.946,14.0],[148.945,24.0]],[[148.95,97.0],[148.951,6.0],[148.952,47.0],[148.953,7.0],[148.954,3.0]]]
["binance-futures","SOLUSDT",1727327108636,[[148.956,39.0],[148.953,1.0],[148.946,6.0],[148.945,7.0]],[[148.957,127.0],[148.958,3.0],[148.959,105.0],[148.96,48.0],[148.961,6.0]]]
["binance-futures","SOLUSDT",1727327149148,[[149.0,6.0],[148.998,4.0],[148.997,1.0],[148.994,4.0],[148.993,4.0]],[[149.001,458.0],[149.002,3.0],[149.003,132.0],[149.004,46.0],[149.005,1.0]]]
["binance-futures","SOLUSDT",1727327222653,[[149.053,42.0],[149.052,1.0],[149.051,1.0],[149.049,1.0],[149.048,4.0]],[[149.054,229.0],[149.055,294.0],[149.056,137.0],[149.057,86.0],[149.058,69.0]]]
["binance-futures","SOLUSDT",1727327253512,[[149.072,646.0],[149.071,262.0],[149.07,6.0],[149.069,111.0],[149.068,185.0]],[[149.073,1.0],[149.075,1.0],[149.076,2.0],[149.079,27.0],[149.083,4.0]]]
["binance-futures","SOLUSDT",1727327338294,[[149.121,3.0],[149.12,47.0],[149.119,1.0],[149.118,7.0],[149.117,2.0]],[[149.122,102.0],[149.123,6.0],[149.124,121.0],[149.125,420.0],[149.126,3.0]]]
["binance-futures","SOLUSDT",1727327368320,[[149.158,108.0],[149.157,63.0],[149.156,98.0],[149.155,50.0],[149.154,67.0]],[[149.159,83.0],[149.16,369.0],[149.161,9.0],[149.162,3.0],[149.163,3.0]]]
["binance-futures","SOLUSDT",1727327419194,[[149.166,99.0],[149.165,19.0],[149.164,54.0],[149.163,1.0],[149.162,3.0]],[[149.167,71.0],[149.168,54.0],[149.169,61.0],[149.17,3.0],[149.171,6.0]]]
["binance-futures","SOLUSDT",1727327490491,[[149.094,13.0],[149.093,2.0],[149.092,1.0],[149.089,1.0],[149.085,1.0]],[[149.095,235.0],[149.096,223.0],[149.097,107.0],[149.098,140.0],[149.099,221.0]]]
["binance-futures","SOLUSDT",1727327521296,[[149.106,146.0],[149.105,11.0],[149.104,90.0],[149.102,62.0],[149.101,55.0]],[[149.107,99.0],[149.108,59.0],[149.109,6.0],[149.11,5.0],[149.116,59.0]]]
["binance-futures","SOLUSDT",1727327563492,[[149.108,13.0],[149.107,63.0],[149.106,10.0],[149.105,90.0],[149.104,4.0]],[[149.109,143.0],[149.11,94.0],[149.111,6.0],[149.112,62.0],[149.113,121.0]]]
["binance-futures","SOLUSDT",1727327648918,[[149.121,129.0],[149.12,56.0],[149.119,3.0],[149.118,3.0],[149.117,28.0]],[[149.122,47.0],[149.124,1.0],[149.125,18.0],[149.127,1.0],[149.128,46.0]]]
["binance-futures","SOLUSDT",1727327683331,[[149.177,211.0],[149.176,247.0],[149.175,215.0],[149.174,118.0],[149.173,3.0]],[[149.178,2.0],[149.181,1.0],[149.183,1.0],[149.184,14.0],[149.185,5.0]]]
["binance-futures","SOLUSDT",1727327762272,[[149.183,101.0],[149.182,43.0],[149.181,52.0],[149.18,72.0],[149.179,6.0]],[[149.184,17.0],[149.185,23.0],[149.189,1.0],[149.19,21.0],[149.191,32.0]]]
["binance-futures","SOLUSDT",1727327808299,[[149.289,111.0],[149.288,90.0],[149.286,3.0],[149.285,7.0]],[[149.29,113.0],[149.291,60.0],[149.292,92.0],[149.293,3.0],[149.294,81.0]]]
["binance-futures","SOLUSDT",1727327846487,[[149.288,7.0],[149.287,26.0],[149.285,25.0],[149.284,3.0],[149.234,42.0]],[[149.289,107.0],[149.291,92.0],[149.292,51.0],[149.295,7.0],[149.296,49.0]]]
["binance-futures","SOLUSDT",1727327921303,[[149.332,709.0],[149.331,3.0],[149.33,21.0],[149.328,4.0],[149.327,4.0]],[[149.333,32.0],[149.335,65.0],[149.336,96.0],[149.337,69.0],[149.348,54.0]]]
["binance-futures","SOLUSDT",1727327945699,[[149.431,151.0],[149.43,9.0],[149.429,84.0],[149.428,54.0],[149.427,47.0]],[[149.432,12.0],[149.435,1.0],[149.436,4.0],[149.438,1.0],[149.44,10.0]]]
["binance-futures","SOLUSDT",1727328008880,[[149.48,308.0],[149.479,47.0],[149.478,54.0],[149.477,67.0],[149.476,3.0]],[[149.481,15.0],[149.482,3.0],[149.483,8.0],[149.484,46.0],[149.485,42.0]]]
["binance-futures","SOLUSDT",1727328047071,[[149.367,210.0],[149.366,3.0],[149.365,36.0],[149.364,41.0],[149.363,31.0]],[[149.368,62.0],[149.371,60.0],[149.372,57.0],[149.373,7.0],[149.375,17.0]]]
["binance-futures","SOLUSDT",1727328074298,[[149.274,61.0],[149.273,20.0],[149.272,43.0],[149.27,42.0],[149.268,4.0]],[[149.275,136.0],[149.276,71.0],[149.278,32.0],[149.28,42.0],[149.281,33.0]]]
["binance-futures","SOLUSDT",1727328168337,[[149.259,88.0],[149.258,5.0],[149.257,6.0],[149.256,5.0],[149.255,37.0]],[[149.26,138.0],[149.261,113.0],[149.262,47.0],[149.263,50.0],[149.264,44.0]]]
["binance-futures","SOLUSDT",1727328201241,[[149.208,171.0],[149.207,30.0],[149.206,83.0],[149.205,62.0],[149.204,3.0]],[[149.209,108.0],[149.21,3.0],[149.211,45.0],[149.212,71.0],[149.213,7.0]]]
["binance-futures","SOLUSDT",1727328241898,[[149.201,121.0],[149.2,11.0],[149.199,1.0],[149.198,63.0],[149.197,131.0]],[[149.202,131.0],[149.204,4.0],[149.205,29.0],[149.206,129.0],[149.207,4.0]]]
["binance-futures","SOLUSDT",1727328324338,[[149.308,189.0],[149.307,43.0],[149.306,33.0],[149.305,8.0],[149.304,40.0]],[[149.309,26.0],[149.31,33.0],[149.311,2.0],[149.317,2.0],[149.318,3.0]]]
["binance-futures","SOLUSDT",1727328357471,[[149.239,199.0],[149.238,180.0],[149.235,16.0],[149.234,83.0],[149.233,27.0]],[[149.24,58.0],[149.241,6.0],[149.242,4.0],[149.243,6.0],[149.244,42.0]]]
["binance-futures","SOLUSDT",1727328403506,[[149.295,162.0],[149.294,7.0],[149.293,18.0],[149.292,42.0],[149.291,4.0]],[[149.296,6.0],[149.297,14.0],[149.298,33.0],[149.299,34.0],[149.301,2.0]]]
["binance-futures","SOLUSDT",1727328498454,[[149.367,82.0],[149.366,2.0],[149.365,1.0],[149.362,13.0],[149.359,15.0]],[[149.368,151.0],[149.369,10.0],[149.37,4.0],[149.371,20.0],[149.372,50.0]]]
["binance-futures","SOLUSDT",1727328543448,[[149.415,194.0],[149.414,68.0],[149.413,1.0],[149.412,4.0],[149.405,8.0]],[[149.416,218.0],[149.417,7.0],[149.418,4.0],[149.419,3.0],[149.42,35.0]]]
["binance-futures","SOLUSDT",1727328615434,[[149.625,139.0],[149.624,46.0],[149.623,6.0],[149.622,3.0],[149.621,6.0]],[[149.626,117.0],[149.627,14.0],[149.628,41.0],[149.632,42.0],[149.638,1.0]]]
["binance-futures","SOLUSDT",1727328638125,[[149.658,679.0],[149.657,36.0],[149.656,45.0],[149.655,7.0],[149.654,42.0]],[[149.659,73.0],[149.66,44.0],[149.661,72.0],[149.662,3.0],[149.663,6.0]]]
["binance-futures","SOLUSDT",1727328665848,[[149.678,124.0],[149.677,5.0],[149.676,46.0],[149.675,3.0],[149.674,71.0]],[[149.679,75.0],[149.68,43.0],[149.681,21.0],[149.682,4.0],[149.683,21.0]]]
["binance-futures","SOLUSDT",1727328724331,[[149.935,109.0],[149.934,3.0],[149.933,98.0],[149.932,48.0],[149.93,87.0]],[[149.936,68.0],[149.942,3.0],[149.944,1.0],[149.946,3.0],[149.95,3.0]]]
["binance-futures","SOLUSDT",1727328739466,[[149.804,233.0],[149.803,3.0],[149.802,3.0],[149.801,165.0],[149.8,88.0]],[[149.805,72.0],[149.811,27.0],[149.813,63.0],[149.815,3.0],[149.816,4.0]]]
["binance-futures","SOLUSDT",1727328773838,[[149.918,111.0],[149.917,6.0],[149.916,65.0],[149.915,30.0],[149.914,5.0]],[[149.919,38.0],[149.92,58.0],[149.921,17.0],[149.924,43.0],[149.925,28.0]]]
["binance-futures","SOLUSDT",1727328834044,[[149.893,405.0],[149.892,195.0],[149.891,113.0],[149.89,121.0],[149.889,3.0]],[[149.894,3.0],[149.895,3.0],[149.896,39.0],[149.898,3.0],[149.899,29.0]]]
["binance-futures","SOLUSDT",1727328862698,[[149.904,86.0],[149.902,37.0],[149.901,54.0],[149.9,54.0],[149.892,38.0]],[[149.905,102.0],[149.906,3.0],[149.907,31.0],[149.908,39.0],[149.909,3.0]]]
["binance-futures","SOLUSDT",1727328927699,[[149.822,1.0],[149.821,19.0],[149.82,89.0],[149.816,36.0]],[[149.823,107.0],[149.824,238.0],[149.825,285.0],[149.826,169.0],[149.827,38.0]]]
["binance-futures","SOLUSDT",1727328950806,[[149.719,22.0],[149.717,1.0],[149.716,3.0],[149.715,1.0],[149.714,9.0]],[[149.72,242.0],[149.721,133.0],[149.722,52.0],[149.723,134.0],[149.724,45.0]]]
["binance-futures","SOLUSDT",1727329008465,[[149.638,76.0],[149.637,15.0],[149.636,3.0],[149.635,3.0],[149.634,23.0]],[[149.639,149.0],[149.64,52.0],[149.641,6.0],[149.642,49.0],[149.643,71.0]]]
["binance-futures","SOLUSDT",1727329047204,[[149.655,283.0],[149.654,5.0],[149.652,111.0],[149.651,5.0],[149.65,5.0]],[[149.656,32.0],[149.657,3.0],[149.659,1.0],[149.66,84.0],[149.661,7.0]]]
["binance-futures","SOLUSDT",1727329079208,[[149.72,220.0],[149.719,56.0],[149.718,6.0],[149.717,6.0],[149.716,138.0]],[[149.721,37.0],[149.722,76.0],[149.723,57.0],[149.724,53.0],[149.727,129.0]]]
["binance-futures","SOLUSDT",1727329105065,[[149.716,524.0],[149.715,426.0],[149.714,3.0],[149.713,194.0],[149.712,296.0]],[[149.717,37.0],[149.721,6.0],[149.722,4.0],[149.723,3.0],[149.731,15.0]]]
["binance-futures","SOLUSDT",1727329178136,[[149.743,258.0],[149.742,226.0],[149.741,121.0],[149.74,227.0],[149.739,210.0]],[[149.744,130.0],[149.745,6.0],[149.746,5.0],[149.747,6.0],[149.748,46.0]]]
["binance-futures","SOLUSDT",1727329200127,[[149.791,46.0],[149.79,2.0],[149.789,1.0],[149.786,145.0],[149.785,62.0]],[[149.792,229.0],[149.793,91.0],[149.794,5.0],[149.795,2.0],[149.796,50.0]]]
["binance-futures","SOLUSDT",1727329278105,[[149.98,187.0],[149.979,127.0],[149.978,43.0],[149.977,4.0],[149.976,5.0]],[[149.981,50.0],[149.983,1.0],[149.984,8.0],[149.985,2.0],[149.991,23.0]]]
["binance-futures","SOLUSDT",1727329301937,[[150.012,138.0],[150.011,3.0],[150.01,28.0],[150.009,107.0],[150.008,42.0]],[[150.013,240.0],[150.015,63.0],[150.016,5.0],[150.017,53.0],[150.02,18.0]]]
["binance-futures","SOLUSDT",1727329335201,[[149.946,5.0],[149.945,11.0],[149.942,1.0],[149.94,50.0]],[[149.947,80.0],[149.948,59.0],[149.95,4.0],[149.951,3.0],[149.954,40.0]]]
["binance-futures","SOLUSDT",1727329403903,[[149.952,38.0],[149.951,2.0],[149.95,16.0],[149.949,1.0],[149.948,5.0]],[[149.953,94.0],[149.954,25.0],[149.955,42.0],[149.956,43.0],[150.044,40.0]]]
["binance-futures","SOLUSDT",1727329432927,[[149.966,219.0],[149.965,314.0],[149.964,148.0],[149.963,3.0],[149.962,1.0]],[[149.967,28.0],[149.968,14.0],[149.97,3.0],[149.972,78.0],[149.974,3.0]]]
["binance-futures","SOLUSDT",1727329462143,[[149.939,107.0],[149.938,5.0],[149.937,8.0],[149.936,41.0],[149.935,6.0]],[[149.94,190.0],[149.942,3.0],[149.943,6.0],[149.944,4.0],[149.945,46.0]]]
["binance-futures","SOLUSDT",1727329537071,[[149.933,165.0],[149.932,153.0],[149.931,132.0],[149.93,128.0],[149.929,6.0]],[[149.934,84.0],[149.935,10.0],[149.936,29.0],[149.937,6.0],[149.938,4.0]]]
["binance-futures","SOLUSDT",1727329567910,[[150.092,108.0],[150.091,87.0],[150.09,1.0],[150.087,6.0],[150.086,42.0]],[[150.093,143.0],[150.094,4.0],[150.095,18.0],[150.096,45.0],[150.097,3.0]]]
["binance-futures","SOLUSDT",1727329628622,[[150.218,204.0],[150.217,2.0],[150.216,40.0],[150.214,3.0],[150.213,3.0]],[[150.219,58.0],[150.22,70.0],[150.221,39.0],[150.222,3.0],[150.228,42.0]]]
["binance-futures","SOLUSDT",1727329638584,[[150.188,282.0],[150.187,7.0],[150.186,3.0],[150.185,131.0],[150.184,44.0]],[[150.189,14.0],[150.19,1.0],[150.192,1.0],[150.193,1.0],[150.194,13.0]]]
["binance-futures","SOLUSDT",1727329683256,[[150.136,113.0],[150.135,9.0],[150.134,37.0],[150.133,142.0],[150.132,41.0]],[[150.137,53.0],[150.139,18.0],[150.14,38.0],[150.141,3.0],[150.142,2.0]]]
["binance-futures","SOLUSDT",1727329757780,[[150.229,106.0],[150.228,132.0],[150.227,71.0],[150.226,6.0],[150.225,28.0]],[[150.23,43.0],[150.231,654.0],[150.232,2.0],[150.233,3.0],[150.235,10.0]]]
["binance-futures","SOLUSDT",1727329788701,[[150.207,174.0],[150.206,70.0],[150.205,6.0],[150.204,49.0],[150.203,8.0]],[[150.208,82.0],[150.21,7.0],[150.216,42.0],[150.217,6.0],[150.223,2.0]]]
["binance-futures","SOLUSDT",1727329812659,[[150.093,9.0],[150.092,18.0],[150.086,2.0],[150.084,42.0],[150.083,5.0]],[[150.094,95.0],[150.095,34.0],[150.096,45.0],[150.099,8.0],[150.1,42.0]]]
["binance-futures","SOLUSDT",1727329876204,[[149.995,54.0],[149.994,2.0],[149.993,2.0],[149.992,2.0],[149.991,1.0]],[[149.996,169.0],[149.997,6.0],[149.998,4.0],[149.999,6.0],[150.0,49.0]]]
["binance-futures","SOLUSDT",1727329917484,[[150.134,16.0],[150.133,19.0],[150.132,47.0],[150.131,4.0],[150.13,5.0]],[[150.135,90.0],[150.136,47.0],[150.137,56.0],[150.138,55.0],[150.139,4.0]]]
["binance-futures","SOLUSDT",1727329986502,[[150.113,267.0],[150.112,213.0],[150.111,184.0],[150.11,4.0],[150.109,3.0]],[[150.114,109.0],[150.115,13.0],[150.116,4.0],[150.117,5.0],[150.12,3.0]]]
["binance-futures","SOLUSDT",1727330018195,[[150.205,119.0],[150.204,2.0],[150.203,4.0],[150.202,3.0],[150.201,3.0]],[[150.206,188.0],[150.207,3.0],[150.208,98.0],[150.209,50.0],[150.21,42.0]]]
["binance-futures","SOLUSDT",1727330042966,[[150.124,59.0],[150.123,2.0],[150.122,13.0],[150.121,7.0],[150.12,1.0]],[[150.125,408.0],[150.126,6.0],[150.127,134.0],[150.128,177.0],[150.129,170.0]]]
["binance-futures","SOLUSDT",1727330111075,[[150.099,229.0],[150.098,5.0],[150.097,166.0],[150.096,41.0],[150.095,129.0]],[[150.1,5.0],[150.103,2.0],[150.104,41.0],[150.106,1.0],[150.117,85.0]]]
["binance-futures","SOLUSDT",1727330146317,[[149.936,463.0],[149.935,8.0],[149.934,4.0],[149.933,7.0],[149.932,15.0]],[[149.937,398.0],[149.938,3.0],[149.939,6.0],[149.941,7.0],[149.942,3.0]]]
["binance-futures","SOLUSDT",1727330214644,[[149.871,157.0],[149.869,5.0],[149.867,3.0],[149.866,1.0],[149.865,21.0]],[[149.872,118.0],[149.873,49.0],[149.874,3.0],[149.875,30.0],[149.876,49.0]]]
["binance-futures","SOLUSDT",1727330238745,[[149.898,272.0],[149.897,9.0],[149.896,254.0],[149.895,70.0],[149.894,167.0]],[[149.899,8.0],[149.9,46.0],[149.901,3.0],[149.902,1.0],[149.904,46.0]]]
["binance-futures","SOLUSDT",1727330274848,[[149.848,202.0],[149.847,15.0],[149.846,20.0],[149.845,37.0],[149.843,73.0]],[[149.849,76.0],[149.85,96.0],[149.851,44.0],[149.852,43.0],[149.854,4.0]]]
["binance-futures","SOLUSDT",1727330352039,[[149.9,10.0],[149.897,1.0],[149.896,41.0],[149.893,4.0],[149.892,41.0]],[[149.901,390.0],[149.902,3.0],[149.903,6.0],[149.904,44.0],[149.905,126.0]]]
["binance-futures","SOLUSDT",1727330380887,[[149.901,109.0],[149.898,75.0],[149.897,203.0],[149.896,56.0],[149.895,303.0]],[[149.902,1.0],[149.903,9.0],[149.905,19.0],[149.909,1.0],[149.911,15.0]]]
["binance-futures","SOLUSDT",1727330419051,[[150.019,6.0],[150.014,1.0],[150.013,1.0],[150.011,5.0],[150.004,177.0]],[[150.02,262.0],[150.021,3.0],[150.022,4.0],[150.023,129.0],[150.024,255.0]]]
["binance-futures","SOLUSDT",1727330486050,[[149.96,164.0],[149.959,70.0],[149.958,47.0],[149.955,337.0],[149.954,37.0]],[[149.961,29.0],[149.964,43.0],[149.965,11.0],[149.967,6.0],[149.968,51.0]]]
["binance-futures","SOLUSDT",1727330520326,[[149.859,529.0],[149.858,8.0],[149.856,2.0],[149.855,2.0],[149.853,18.0]],[[149.86,142.0],[149.861,8.0],[149.863,1.0],[149.865,49.0],[149.866,1.0]]]
["binance-futures","SOLUSDT",1727330594168,[[149.91,27.0],[149.905,15.0],[149.903,2.0],[149.895,115.0],[149.886,58.0]],[[149.911,157.0],[149.912,38.0],[149.913,3.0],[149.914,25.0],[149.917,4.0]]]
["binance-futures","SOLUSDT",1727330599374,[[149.909,8.0],[149.906,2.0],[149.903,9.0],[149.882,2.0],[149.872,112.0]],[[149.91,175.0],[149.911,3.0],[149.912,36.0],[149.913,168.0],[149.914,194.0]]]
["binance-futures","SOLUSDT",1727330651256,[[149.917,89.0],[149.916,1.0],[149.915,10.0],[149.914,13.0],[149.912,146.0]],[[149.918,8.0],[149.92,68.0],[149.921,1.0],[149.923,9.0],[149.933,85.0]]]
["binance-futures","SOLUSDT",1727330730337,[[149.946,411.0],[149.945,1046.0],[149.944,46.0],[149.943,3.0],[149.942,35.0]],[[149.947,8.0],[149.95,17.0],[149.951,31.0],[149.953,1.0],[149.954,24.0]]]
["binance-futures","SOLUSDT",1727330764568,[[149.998,101.0],[149.996,2.0],[149.992,1.0],[149.991,52.0],[149.99,301.0]],[[149.999,118.0],[150.0,87.0],[150.001,14.0],[150.002,100.0],[150.003,22.0]]]
["binance-futures","SOLUSDT",1727330793000,[[150.009,162.0],[150.008,46.0],[150.007,6.0],[150.006,63.0],[150.005,71.0]],[[150.01,20.0],[150.011,8.0],[150.015,1.0],[150.016,1.0],[150.017,655.0]]]
["binance-futures","SOLUSDT",1727330857474,[[150.043,247.0],[150.042,3.0],[150.041,17.0],[150.04,46.0],[150.039,79.0]],[[150.044,78.0],[150.045,59.0],[150.046,5.0],[150.047,59.0],[150.048,107.0]]]
["binance-futures","SOLUSDT",1727330909793,[[150.064,167.0],[150.063,46.0],[150.061,20.0],[150.06,46.0],[150.059,167.0]],[[150.065,22.0],[150.067,1.0],[150.074,1.0],[150.075,6.0],[150.076,6.0]]]
["binance-futures","SOLUSDT",1727331004758,[[150.119,46.0],[150.118,6.0],[150.117,76.0],[150.116,44.0],[150.115,54.0]],[[150.12,119.0],[150.121,5.0],[150.123,103.0],[150.124,43.0],[150.126,39.0]]]
["binance-futures","SOLUSDT",1727331041048,[[150.197,42.0],[150.192,1.0],[150.191,1.0],[150.189,5.0],[150.188,9.0]],[[150.198,470.0],[150.199,413.0],[150.2,256.0],[150.201,115.0],[150.202,207.0]]]
["binance-futures","SOLUSDT",1727331061798,[[150.245,282.0],[150.244,74.0],[150.243,20.0],[150.242,26.0],[150.241,113.0]],[[150.246,103.0],[150.248,10.0],[150.259,1.0],[150.26,2.0],[150.261,2.0]]]
["binance-futures","SOLUSDT",1727331119679,[[150.242,1.0],[150.241,139.0],[150.24,36.0],[150.239,3.0],[150.237,90.0]],[[150.243,113.0],[150.244,15.0],[150.245,146.0],[150.246,74.0],[150.247,37.0]]]
["binance-futures","SOLUSDT",1727331156674,[[150.191,238.0],[150.19,3.0],[150.189,26.0],[150.188,53.0],[150.187,6.0]],[[150.192,72.0],[150.193,75.0],[150.196,2.0],[150.199,46.0],[150.2,114.0]]]
["binance-futures","SOLUSDT",1727331184339,[[150.199,112.0],[150.198,53.0],[150.197,6.0],[150.196,41.0],[150.195,6.0]],[[150.2,299.0],[150.201,6.0],[150.202,4.0],[150.203,6.0],[150.204,3.0]]]
["binance-futures","SOLUSDT",1727331253364,[[150.349,55.0],[150.348,2.0],[150.347,1.0],[150.346,14.0],[150.345,11.0]],[[150.35,124.0],[150.351,3.0],[150.352,39.0],[150.353,26.0],[150.354,4.0]]]
["binance-futures","SOLUSDT",1727331281124,[[150.469,195.0],[150.468,61.0],[150.467,3.0],[150.466,142.0],[150.465,47.0]],[[150.47,11.0],[150.472,35.0],[150.474,3.0],[150.475,4.0],[150.476,38.0]]]
["binance-futures","SOLUSDT",1727331342193,[[150.429,58.0],[150.425,1.0],[150.421,1.0],[150.42,2.0],[150.419,1.0]],[[150.43,488.0],[150.431,48.0],[150.432,144.0],[150.433,6.0],[150.435,4.0]]]
["binance-futures","SOLUSDT",1727331376524,[[150.367,262.0],[150.366,121.0],[150.365,189.0],[150.364,84.0],[150.363,3.0]],[[150.368,16.0],[150.37,1.0],[150.372,34.0],[150.373,4.0],[150.374,19.0]]]
["binance-futures","SOLUSDT",1727331399651,[[150.319,9.0],[150.318,1.0],[150.317,1.0],[150.311,92.0],[150.308,115.0]],[[150.32,456.0],[150.321,3.0],[150.322,3.0],[150.323,278.0],[150.324,399.0]]]
["binance-futures","SOLUSDT",1727331461783,[[150.451,65.0],[150.449,1.0],[150.446,63.0],[150.445,77.0],[150.419,103.0]],[[150.452,162.0],[150.453,6.0],[150.454,3.0],[150.455,6.0],[150.456,39.0]]]
["binance-futures","SOLUSDT",1727331488230,[[150.558,182.0],[150.557,28.0],[150.556,44.0],[150.555,3.0],[150.554,12.0]],[[150.559,65.0],[150.56,3.0],[150.561,3.0],[150.562,4.0],[150.563,3.0]]]
["binance-futures","SOLUSDT",1727331512173,[[150.656,474.0],[150.655,6.0],[150.654,3.0],[150.653,7.0],[150.652,3.0]],[[150.657,86.0],[150.658,4.0],[150.659,15.0],[150.66,39.0],[150.663,3.0]]]
["binance-futures","SOLUSDT",1727331571227,[[150.653,78.0],[150.652,44.0],[150.651,3.0],[150.65,4.0],[150.646,84.0]],[[150.654,77.0],[150.656,128.0],[150.657,62.0],[150.66,38.0],[150.664,43.0]]]
["binance-futures","SOLUSDT",1727331606594,[[150.59,13.0],[150.587,2.0],[150.586,2.0],[150.585,5.0],[150.584,2.0]],[[150.591,170.0],[150.592,218.0],[150.593,82.0],[150.594,93.0],[150.595,90.0]]]
["binance-futures","SOLUSDT",1727331669248,[[150.731,152.0],[150.729,1.0],[150.728,34.0],[150.727,60.0],[150.724,3.0]],[[150.732,94.0],[150.738,7.0],[150.739,35.0],[150.74,38.0],[150.743,4.0]]]
["binance-futures","SOLUSDT",1727331698080,[[150.62,100.0],[150.619,115.0],[150.618,574.0],[150.617,9.0],[150.616,44.0]],[[150.621,37.0],[150.624,36.0],[150.625,3.0],[150.628,44.0],[150.632,63.0]]]
["binance-futures","SOLUSDT",1727331721090,[[150.647,95.0],[150.646,3.0],[150.645,55.0],[150.644,40.0],[150.643,41.0]],[[150.648,19.0],[150.649,3.0],[150.652,1.0],[150.656,11.0],[150.658,1.0]]]
["binance-futures","SOLUSDT",1727331767472,[[150.522,377.0],[150.521,1.0],[150.52,202.0],[150.518,12.0],[150.517,3.0]],[[150.523,44.0],[150.524,6.0],[150.526,1.0],[150.533,11.0],[150.539,11.0]]]
["binance-futures","SOLUSDT",1727331820370,[[150.608,2.0],[150.605,1.0],[150.6,40.0],[150.599,4.0],[150.598,36.0]],[[150.609,322.0],[150.61,349.0],[150.611,219.0],[150.612,37.0],[150.613,3.0]]]
["binance-futures","SOLUSDT",1727331847358,[[150.598,18.0],[150.596,2.0],[150.595,20.0],[150.594,5.0],[150.593,7.0]],[[150.599,345.0],[150.6,712.0],[150.601,128.0],[150.602,8.0],[150.603,6.0]]]
["binance-futures","SOLUSDT",1727331925090,[[150.54,37.0],[150.538,54.0],[150.537,29.0],[150.536,3.0],[150.534,3.0]],[[150.541,103.0],[150.542,65.0],[150.544,48.0],[150.546,93.0],[150.547,56.0]]]
["binance-futures","SOLUSDT",1727331950597,[[150.581,372.0],[150.58,69.0],[150.579,71.0],[150.578,215.0],[150.577,71.0]],[[150.582,9.0],[150.584,4.0],[150.586,1.0],[150.591,2.0],[150.592,1.0]]]
["binance-futures","SOLUSDT",1727332009164,[[150.585,412.0],[150.584,110.0],[150.583,33.0],[150.582,4.0],[150.581,68.0]],[[150.586,169.0],[150.587,38.0],[150.588,56.0],[150.589,106.0],[150.59,70.0]]]
["binance-futures","SOLUSDT",1727332055018,[[150.776,235.0],[150.775,22.0],[150.774,5.0],[150.773,6.0],[150.772,4.0]],[[150.777,81.0],[150.78,65.0],[150.782,65.0],[150.783,20.0],[150.808,122.0]]]
["binance-futures","SOLUSDT",1727332083165,[[150.752,62.0],[150.751,6.0],[150.75,8.0],[150.749,6.0],[150.748,113.0]],[[150.753,208.0],[150.754,3.0],[150.755,18.0],[150.756,53.0],[150.847,9.0]]]
["binance-futures","SOLUSDT",1727332158225,[[150.76,13.0],[150.757,13.0],[150.745,3.0],[150.742,37.0],[150.74,38.0]],[[150.761,214.0],[150.762,3.0],[150.763,86.0],[150.764,196.0],[150.765,152.0]]]
["binance-futures","SOLUSDT",1727332186510,[[151.134,19.0],[151.133,25.0],[151.132,3.0],[151.131,2.0],[151.13,438.0]],[[151.135,125.0],[151.136,49.0],[151.137,33.0],[151.14,7.0],[151.148,42.0]]]
["binance-futures","SOLUSDT",1727332240350,[[151.23,49.0],[151.229,14.0],[151.228,52.0],[151.224,109.0]],[[151.231,267.0],[151.232,61.0],[151.235,110.0],[151.236,85.0],[151.237,125.0]]]
["binance-futures","SOLUSDT",1727332273038,[[151.248,278.0],[151.247,36.0],[151.246,3.0],[151.245,173.0],[151.244,211.0]],[[151.249,18.0],[151.257,1.0],[151.26,4.0],[151.261,13.0],[151.262,12.0]]]
["binance-futures","SOLUSDT",1727332293909,[[151.04,107.0],[151.039,34.0],[151.038,72.0],[151.037,17.0],[151.036,46.0]],[[151.041,97.0],[151.043,2.0],[151.044,11.0],[151.045,3.0],[151.046,1.0]]]
["binance-futures","SOLUSDT",1727332353534,[[150.794,41.0],[150.791,3.0],[150.775,19.0],[150.771,5.0],[150.77,39.0]],[[150.795,644.0],[150.796,55.0],[150.797,7.0],[150.8,88.0],[150.801,8.0]]]
["binance-futures","SOLUSDT",1727332382022,[[150.799,81.0],[150.795,22.0],[150.794,52.0],[150.793,52.0],[150.792,24.0]],[[150.8,122.0],[150.801,3.0],[150.802,7.0],[150.803,61.0],[150.804,38.0]]]
["binance-futures","SOLUSDT",1727332403540,[[150.782,310.0],[150.778,34.0],[150.777,77.0],[150.776,170.0]],[[150.783,6.0],[150.786,1.0],[150.792,34.0],[150.795,3.0],[150.796,40.0]]]
["binance-futures","SOLUSDT",1727332480806,[[151.025,559.0],[151.024,42.0],[151.023,8.0],[151.022,2.0],[151.021,4.0]],[[151.026,120.0],[151.027,16.0],[151.028,30.0],[151.029,1.0],[151.032,5.0]]]
["binance-futures","SOLUSDT",1727332503834,[[151.02,160.0],[151.019,126.0],[151.018,59.0],[151.017,3.0],[151.016,78.0]],[[151.021,11.0],[151.022,1.0],[151.023,1.0],[151.024,27.0],[151.026,1.0]]]
["binance-futures","SOLUSDT",1727332528010,[[150.939,2.0],[150.93,3.0],[150.92,65.0],[150.914,127.0],[150.912,78.0]],[[150.94,145.0],[150.941,55.0],[150.942,3.0],[150.943,75.0],[150.944,29.0]]]
["binance-futures","SOLUSDT",1727332601162,[[150.857,71.0],[150.856,74.0],[150.855,38.0],[150.854,24.0],[150.853,22.0]],[[150.858,97.0],[150.859,17.0],[150.86,28.0],[150.861,7.0],[150.862,3.0]]]
["binance-futures","SOLUSDT",1727332628021,[[150.859,269.0],[150.858,21.0],[150.857,55.0],[150.854,25.0],[150.851,3.0]],[[150.86,133.0],[150.861,3.0],[150.862,3.0],[150.863,3.0],[150.864,31.0]]]
["binance-futures","SOLUSDT",1727332695426,[[150.964,245.0],[150.963,250.0],[150.962,85.0],[150.961,89.0],[150.96,108.0]],[[150.969,2.0],[150.971,1.0],[150.972,26.0],[150.973,3.0],[150.974,3.0]]]
["binance-futures","SOLUSDT",1727332725396,[[150.889,24.0],[150.888,3.0],[150.887,6.0],[150.886,3.0],[150.884,3.0]],[[150.89,144.0],[150.891,27.0],[150.892,28.0],[150.893,7.0],[150.894,5.0]]]
["binance-futures","SOLUSDT",1727332750516,[[150.895,231.0],[150.894,125.0],[150.893,25.0],[150.892,13.0],[150.889,93.0]],[[150.896,9.0],[150.899,15.0],[150.905,17.0],[150.906,2.0],[150.913,1.0]]]
["binance-futures","SOLUSDT",1727332826742,[[150.904,266.0],[150.903,70.0],[150.902,87.0],[150.901,3.0],[150.9,63.0]],[[150.905,1.0],[150.909,1.0],[150.912,1.0],[150.913,1.0],[150.914,16.0]]]
["binance-futures","SOLUSDT",1727332855107,[[150.782,25.0],[150.779,33.0],[150.777,28.0],[150.76,92.0],[150.752,158.0]],[[150.783,61.0],[150.784,26.0],[150.786,4.0],[150.787,3.0],[150.788,134.0]]]
["binance-futures","SOLUSDT",1727332904648,[[150.755,2.0],[150.754,3.0],[150.753,1.0],[150.752,6.0],[150.751,1.0]],[[150.756,173.0],[150.757,141.0],[150.758,57.0],[150.759,45.0],[150.76,88.0]]]
["binance-futures","SOLUSDT",1727332957497,[[150.671,529.0],[150.67,74.0],[150.669,58.0],[150.668,320.0],[150.667,58.0]],[[150.672,238.0],[150.673,3.0],[150.674,27.0],[150.675,11.0],[150.679,80.0]]]
["binance-futures","SOLUSDT",1727332985509,[[150.661,505.0],[150.66,213.0],[150.659,19.0],[150.658,42.0],[150.657,7.0]],[[150.662,2.0],[150.664,1.0],[150.665,17.0],[150.666,10.0],[150.667,10.0]]]
["binance-futures","SOLUSDT",1727333021278,[[150.664,291.0],[150.663,100.0],[150.662,73.0],[150.661,3.0],[150.66,91.0]],[[150.665,180.0],[150.666,3.0],[150.667,4.0],[150.668,39.0],[150.669,3.0]]]
["binance-futures","SOLUSDT",1727333095640,[[150.888,165.0],[150.887,3.0],[150.886,3.0],[150.885,23.0],[150.884,35.0]],[[150.889,19.0],[150.897,3.0],[150.904,27.0],[150.906,4.0],[150.909,76.0]]]
["binance-futures","SOLUSDT",1727333150768,[[150.794,73.0],[150.793,3.0],[150.792,34.0],[150.791,4.0],[150.79,33.0]],[[150.795,74.0],[150.796,11.0],[150.797,3.0],[150.798,4.0],[150.799,3.0]]]
["binance-futures","SOLUSDT",1727333197475,[[150.707,2.0],[150.706,1.0],[150.704,4.0],[150.703,5.0],[150.695,3.0]],[[150.708,378.0],[150.709,216.0],[150.71,170.0],[150.711,8.0],[150.712,108.0]]]
["binance-futures","SOLUSDT",1727333224566,[[150.672,185.0],[150.671,12.0],[150.67,16.0],[150.668,1.0],[150.665,4.0]],[[150.673,184.0],[150.674,9.0],[150.675,239.0],[150.676,16.0],[150.677,6.0]]]
["binance-futures","SOLUSDT",1727333255311,[[150.684,87.0],[150.683,38.0],[150.682,148.0],[150.681,3.0],[150.68,2.0]],[[150.685,104.0],[150.686,4.0],[150.687,6.0],[150.688,79.0],[150.689,11.0]]]
["binance-futures","SOLUSDT",1727333338831,[[150.75,39.0],[150.749,19.0],[150.748,23.0],[150.746,2.0],[150.745,9.0]],[[150.751,76.0],[150.752,33.0],[150.753,6.0],[150.754,45.0],[150.755,6.0]]]
["binance-futures","SOLUSDT",1727333353935,[[150.677,349.0],[150.676,120.0],[150.675,97.0],[150.674,70.0],[150.673,5.0]],[[150.678,15.0],[150.681,1.0],[150.685,3.0],[150.722,36.0],[150.735,35.0]]]
["binance-futures","SOLUSDT",1727333394416,[[150.565,261.0],[150.564,38.0]],[[150.566,105.0],[150.568,26.0],[150.573,3.0],[150.575,99.0],[150.576,51.0]]]
["binance-futures","SOLUSDT",1727333454640,[[150.515,114.0],[150.514,4.0],[150.511,4.0],[150.509,24.0],[150.507,42.0]],[[150.516,77.0],[150.517,3.0],[150.519,30.0],[150.52,29.0],[150.521,50.0]]]
["binance-futures","SOLUSDT",1727333476732,[[150.559,3.0],[150.558,1.0],[150.557,1.0],[150.549,16.0],[150.531,25.0]],[[150.56,169.0],[150.561,3.0],[150.562,4.0],[150.563,54.0],[150.564,28.0]]]
["binance-futures","SOLUSDT",1727333547397,[[150.744,10.0],[150.742,1.0],[150.737,1.0],[150.736,32.0],[150.716,46.0]],[[150.745,178.0],[150.746,124.0],[150.747,49.0],[150.748,26.0],[150.749,3.0]]]
["binance-futures","SOLUSDT",1727333569169,[[150.713,243.0],[150.712,97.0],[150.711,44.0],[150.71,3.0],[150.709,7.0]],[[150.714,32.0],[150.717,1.0],[150.718,1.0],[150.72,32.0],[150.734,10.0]]]
["binance-futures","SOLUSDT",1727333596255,[[150.659,131.0],[150.657,35.0],[150.656,29.0],[150.655,3.0]],[[150.66,110.0],[150.661,1.0],[150.662,3.0],[150.664,27.0],[150.665,3.0]]]
["binance-futures","SOLUSDT",1727333675265,[[150.636,32.0],[150.633,2.0],[150.632,29.0],[150.631,3.0],[150.629,27.0]],[[150.637,135.0],[150.638,3.0],[150.639,3.0],[150.64,75.0],[150.641,3.0]]]
["binance-futures","SOLUSDT",1727333698388,[[150.606,58.0],[150.603,3.0],[150.602,6.0],[150.593,5.0],[150.592,34.0]],[[150.607,158.0],[150.608,28.0],[150.609,6.0],[150.61,4.0],[150.611,6.0]]]
["binance-futures","SOLUSDT",1727333729505,[[150.709,277.0],[150.707,58.0],[150.706,59.0],[150.705,8.0],[150.704,69.0]],[[150.71,138.0],[150.711,49.0],[150.712,30.0],[150.713,5.0],[150.714,6.0]]]
["binance-futures","SOLUSDT",1727333800575,[[150.609,203.0],[150.608,140.0],[150.607,55.0],[150.606,258.0],[150.605,20.0]],[[150.61,8.0],[150.611,6.0],[150.612,28.0],[150.614,4.0],[150.616,94.0]]]
["binance-futures","SOLUSDT",1727333825282,[[150.597,197.0],[150.596,110.0],[150.595,153.0],[150.594,52.0],[150.593,3.0]],[[150.598,113.0],[150.599,6.0],[150.6,28.0],[150.601,1.0],[150.602,4.0]]]
["binance-futures","SOLUSDT",1727333909279,[[150.608,251.0],[150.607,126.0],[150.606,53.0],[150.605,168.0],[150.604,128.0]],[[150.609,51.0],[150.61,4.0],[150.611,6.0],[150.612,30.0],[150.613,8.0]]]
["binance-futures","SOLUSDT",1727333938295,[[150.542,127.0],[150.537,13.0],[150.536,85.0],[150.535,29.0],[150.534,20.0]],[[150.543,102.0],[150.547,1.0],[150.548,27.0],[150.55,43.0],[150.555,5.0]]]
["binance-futures","SOLUSDT",1727333972902,[[150.547,45.0],[150.544,3.0],[150.542,1.0],[150.541,30.0],[150.54,30.0]],[[150.548,134.0],[150.549,4.0],[150.55,3.0],[150.551,3.0],[150.552,46.0]]]
["binance-futures","SOLUSDT",1727334043249,[[150.749,394.0],[150.748,356.0],[150.747,36.0],[150.746,33.0],[150.745,119.0]],[[150.75,3.0],[150.753,1.0],[150.756,1.0],[150.758,1.0],[150.759,2.0]]]
["binance-futures","SOLUSDT",1727334087280,[[150.708,113.0],[150.707,4.0],[150.706,3.0],[150.705,75.0],[150.704,31.0]],[[150.709,88.0],[150.71,3.0],[150.711,28.0],[150.712,27.0],[150.713,3.0]]]
["binance-futures","SOLUSDT",1727334097048,[[150.669,151.0],[150.668,31.0],[150.667,3.0],[150.665,1.0],[150.664,51.0]],[[150.67,65.0],[150.671,4.0],[150.672,28.0],[150.675,2.0],[150.676,90.0]]]
["binance-futures","SOLUSDT",1727334169186,[[150.599,176.0],[150.598,42.0],[150.597,51.0],[150.596,50.0],[150.595,3.0]],[[150.6,189.0],[150.601,7.0],[150.602,3.0],[150.603,23.0],[150.604,54.0]]]
["binance-futures","SOLUSDT",1727334195276,[[150.572,5.0],[150.569,1.0],[150.568,1.0],[150.565,29.0],[150.564,60.0]],[[150.573,503.0],[150.574,97.0],[150.575,247.0],[150.576,195.0],[150.577,90.0]]]
["binance-futures","SOLUSDT",1727334276124,[[150.544,109.0],[150.543,31.0],[150.542,3.0],[150.541,3.0],[150.54,32.0]],[[150.545,118.0],[150.546,1.0],[150.547,33.0],[150.548,95.0],[150.549,7.0]]]
["binance-futures","SOLUSDT",1727334285807,[[150.553,26.0],[150.548,30.0],[150.544,33.0],[150.541,2.0],[150.535,20.0]],[[150.554,107.0],[150.555,6.0],[150.556,84.0],[150.557,101.0],[150.559,264.0]]]
["binance-futures","SOLUSDT",1727334339428,[[150.586,99.0],[150.585,27.0],[150.584,50.0],[150.583,3.0],[150.582,25.0]],[[150.587,8.0],[150.588,30.0],[150.589,17.0],[150.59,3.0],[150.591,3.0]]]
["binance-futures","SOLUSDT",1727334413086,[[150.649,195.0],[150.648,31.0],[150.647,6.0],[150.646,3.0],[150.645,6.0]],[[150.65,36.0],[150.652,18.0],[150.653,33.0],[150.654,3.0],[150.655,1.0]]]
["binance-futures","SOLUSDT",1727334443174,[[150.732,68.0],[150.731,10.0],[150.73,1.0],[150.728,63.0],[150.727,4.0]],[[150.733,66.0],[150.734,6.0],[150.735,5.0],[150.736,3.0],[150.737,121.0]]]
["binance-futures","SOLUSDT",1727334525789,[[150.817,278.0],[150.816,256.0],[150.814,3.0],[150.813,6.0],[150.812,5.0]],[[150.818,11.0],[150.822,1.0],[150.826,8.0],[150.834,5.0],[150.835,23.0]]]
["binance-futures","SOLUSDT",1727334542814,[[150.894,3.0],[150.892,2.0],[150.89,80.0],[150.889,1.0],[150.876,96.0]],[[150.895,182.0],[150.896,236.0],[150.897,68.0],[150.898,116.0],[150.899,93.0]]]
["binance-futures","SOLUSDT",1727334578385,[[150.772,153.0],[150.77,79.0],[150.769,108.0],[150.768,31.0],[150.767,246.0]],[[150.773,83.0],[150.774,20.0],[150.777,1.0],[150.78,6.0],[150.783,1.0]]]
["binance-futures","SOLUSDT",1727334663057,[[150.708,132.0],[150.707,2.0],[150.706,8.0],[150.704,3.0],[150.7,262.0]],[[150.709,196.0],[150.71,3.0],[150.711,7.0],[150.712,92.0],[150.713,6.0]]]
["binance-futures","SOLUSDT",1727334689221,[[150.673,112.0],[150.672,1.0],[150.671,1.0],[150.67,4.0],[150.669,6.0]],[[150.674,99.0],[150.675,6.0],[150.676,37.0],[150.677,6.0],[150.678,14.0]]]
["binance-futures","SOLUSDT",1727334722377,[[150.609,42.0],[150.606,1.0],[150.604,16.0],[150.603,28.0],[150.602,10.0]],[[150.61,138.0],[150.611,82.0],[150.612,162.0],[150.614,30.0],[150.615,8.0]]]
["binance-futures","SOLUSDT",1727334791199,[[150.567,3.0],[150.563,2.0],[150.562,5.0],[150.56,102.0],[150.558,4.0]],[[150.568,397.0],[150.569,116.0],[150.57,5.0],[150.571,6.0],[150.572,114.0]]]
["binance-futures","SOLUSDT",1727334820945,[[150.558,133.0],[150.552,107.0],[150.55,39.0],[150.549,39.0],[150.546,2.0]],[[150.559,18.0],[150.56,2.0],[150.562,1.0],[150.575,43.0],[150.577,26.0]]]
["binance-futures","SOLUSDT",1727334912288,[[150.563,470.0],[150.562,85.0],[150.561,85.0],[150.56,5.0],[150.559,2.0]],[[150.564,75.0],[150.565,2.0],[150.568,1.0],[150.57,1.0],[150.571,1.0]]]
["binance-futures","SOLUSDT",1727334939967,[[150.683,243.0],[150.682,79.0],[150.681,23.0],[150.68,32.0],[150.679,28.0]],[[150.684,155.0],[150.685,10.0],[150.687,7.0],[150.688,3.0],[150.711,24.0]]]
["binance-futures","SOLUSDT",1727334975822,[[150.619,93.0],[150.616,2.0],[150.614,2.0],[150.613,15.0],[150.609,1.0]],[[150.62,131.0],[150.621,3.0],[150.622,3.0],[150.624,30.0],[150.625,6.0]]]
["binance-futures","SOLUSDT",1727335054618,[[150.795,80.0],[150.792,24.0],[150.79,20.0],[150.789,17.0],[150.788,3.0]],[[150.796,87.0],[150.797,63.0],[150.798,122.0],[150.8,180.0],[150.801,3.0]]]
["binance-futures","SOLUSDT",1727335076601,[[150.791,92.0],[150.79,3.0],[150.789,20.0],[150.788,39.0],[150.787,34.0]],[[150.792,42.0],[150.794,22.0],[150.795,3.0],[150.796,3.0],[150.797,10.0]]]
["binance-futures","SOLUSDT",1727335106179,[[150.801,111.0],[150.8,165.0],[150.799,7.0],[150.798,3.0],[150.797,22.0]],[[150.802,157.0],[150.803,52.0],[150.804,47.0],[150.805,18.0],[150.806,3.0]]]
["binance-futures","SOLUSDT",1727335172760,[[150.809,27.0],[150.806,1.0],[150.805,1.0],[150.804,24.0],[150.802,17.0]],[[150.81,143.0],[150.811,39.0],[150.812,112.0],[150.813,50.0],[150.814,46.0]]]
["binance-futures","SOLUSDT",1727335194760,[[150.82,173.0],[150.819,6.0],[150.818,3.0],[150.817,7.0],[150.816,24.0]],[[150.821,33.0],[150.824,3.0],[150.825,7.0],[150.826,41.0],[150.828,4.0]]]
["binance-futures","SOLUSDT",1727335236126,[[150.839,53.0],[150.838,3.0],[150.837,3.0],[150.835,43.0],[150.832,1.0]],[[150.84,39.0],[150.841,3.0],[150.842,19.0],[150.843,5.0],[150.847,1.0]]]
["binance-futures","SOLUSDT",1727335294906,[[150.915,103.0],[150.914,3.0],[150.913,47.0],[150.912,31.0],[150.911,6.0]],[[150.916,144.0],[150.917,63.0],[150.918,7.0],[150.919,3.0],[150.92,131.0]]]
["binance-futures","SOLUSDT",1727335323921,[[150.839,24.0],[150.835,3.0],[150.832,26.0],[150.83,3.0],[150.829,4.0]],[[150.84,233.0],[150.841,21.0],[150.842,3.0],[150.843,5.0],[150.844,3.0]]]
["binance-futures","SOLUSDT",1727335397824,[[150.949,219.0],[150.948,104.0],[150.947,3.0],[150.946,81.0],[150.945,45.0]],[[150.95,86.0],[150.953,1.0],[150.954,1.0],[150.955,2.0],[150.956,12.0]]]
["binance-futures","SOLUSDT",1727335421797,[[150.931,92.0],[150.93,4.0],[150.928,1.0],[150.927,43.0],[150.921,3.0]],[[150.932,163.0],[150.933,3.0],[150.934,4.0],[150.936,29.0],[150.937,31.0]]]
["binance-futures","SOLUSDT",1727335455877,[[150.943,5.0],[150.941,3.0],[150.94,3.0],[150.939,6.0],[150.938,3.0]],[[150.944,153.0],[150.945,41.0],[150.946,135.0],[150.947,28.0],[150.948,2.0]]]
["binance-futures","SOLUSDT",1727335514907,[[151.004,196.0],[151.003,3.0],[151.001,23.0],[151.0,43.0],[150.999,3.0]],[[151.005,85.0],[151.011,4.0],[151.012,20.0],[151.013,42.0],[151.014,3.0]]]
["binance-futures","SOLUSDT",1727335563452,[[150.903,263.0],[150.902,3.0],[150.901,75.0],[150.9,31.0],[150.899,60.0]],[[150.904,25.0],[150.906,1.0],[150.907,2.0],[150.908,2.0],[150.909,1.0]]]
["binance-futures","SOLUSDT",1727335630268,[[150.933,131.0],[150.932,42.0],[150.931,7.0],[150.93,4.0],[150.929,7.0]],[[150.934,127.0],[150.935,6.0],[150.936,30.0],[150.937,3.0],[150.941,6.0]]]
["binance-futures","SOLUSDT",1727335656704,[[150.878,5.0],[150.871,3.0],[150.87,6.0],[150.869,17.0],[150.866,23.0]],[[150.879,501.0],[150.88,146.0],[150.881,67.0],[150.882,4.0],[150.883,68.0]]]
["binance-futures","SOLUSDT",1727335690648,[[150.819,162.0],[150.818,3.0],[150.817,7.0],[150.816,29.0],[150.815,38.0]],[[150.82,58.0],[150.822,1.0],[150.823,2.0],[150.825,25.0],[150.827,3.0]]]
["binance-futures","SOLUSDT",1727335757900,[[150.814,320.0],[150.813,3.0],[150.811,4.0],[150.81,62.0],[150.809,231.0]],[[150.815,22.0],[150.816,13.0],[150.82,26.0],[150.821,3.0],[150.822,6.0]]]
["binance-futures","SOLUSDT",1727335798079,[[150.818,140.0],[150.817,56.0],[150.816,59.0],[150.815,25.0],[150.814,3.0]],[[150.819,104.0],[150.82,23.0],[150.821,6.0],[150.822,8.0],[150.823,21.0]]]
["binance-futures","SOLUSDT",1727335830546,[[150.869,3.0],[150.863,46.0],[150.862,4.0],[150.861,6.0],[150.848,79.0]],[[150.87,327.0],[150.871,82.0],[150.872,397.0],[150.873,22.0],[150.875,3.0]]]
["binance-futures","SOLUSDT",1727335899571,[[150.776,263.0],[150.775,6.0],[150.774,34.0],[150.773,25.0],[150.772,4.0]],[[150.777,95.0],[150.778,1.0],[150.78,1.0],[150.784,3.0],[150.786,115.0]]]
["binance-futures","SOLUSDT",1727335935996,[[150.791,170.0],[150.79,84.0],[150.789,45.0],[150.788,77.0],[150.787,6.0]],[[150.792,89.0],[150.793,9.0],[150.794,3.0],[150.795,8.0],[150.796,23.0]]]
["binance-futures","SOLUSDT",1727336015066,[[150.653,91.0],[150.648,3.0],[150.647,36.0],[150.644,23.0],[150.627,11.0]],[[150.654,101.0],[150.655,6.0],[150.656,27.0],[150.657,6.0],[150.658,62.0]]]
["binance-futures","SOLUSDT",1727336048092,[[150.74,145.0],[150.739,66.0],[150.738,52.0],[150.736,1.0],[150.735,5.0]],[[150.741,105.0],[150.742,3.0],[150.743,21.0],[150.744,27.0],[150.745,4.0]]]
["binance-futures","SOLUSDT",1727336089804,[[150.783,26.0],[150.781,19.0],[150.78,8.0],[150.774,38.0],[150.77,3.0]],[[150.784,141.0],[150.785,69.0],[150.786,4.0],[150.787,9.0],[150.788,27.0]]]
["binance-futures","SOLUSDT",1727336169450,[[150.744,187.0],[150.743,141.0],[150.742,24.0],[150.74,19.0],[150.733,16.0]],[[150.745,52.0],[150.746,39.0],[150.751,50.0],[150.752,35.0],[150.755,3.0]]]
["binance-futures","SOLUSDT",1727336197749,[[150.686,101.0],[150.685,24.0],[150.684,9.0],[150.682,5.0],[150.68,119.0]],[[150.687,73.0],[150.69,1.0],[150.696,88.0],[150.698,7.0],[150.704,61.0]]]
["binance-futures","SOLUSDT",1727336233685,[[150.873,298.0],[150.872,55.0],[150.871,65.0],[150.87,39.0],[150.869,140.0]],[[150.874,25.0],[150.875,32.0],[150.876,136.0],[150.877,3.0],[150.879,5.0]]]
["binance-futures","SOLUSDT",1727336298172,[[150.873,3.0],[150.871,2.0],[150.862,2.0],[150.86,82.0]],[[150.874,100.0],[150.875,106.0],[150.876,53.0],[150.877,210.0],[150.878,201.0]]]
["binance-futures","SOLUSDT",1727336332057,[[150.925,613.0],[150.924,77.0],[150.923,6.0],[150.922,21.0],[150.92,105.0]],[[150.926,7.0],[150.93,4.0],[150.932,58.0],[150.933,53.0],[150.934,79.0]]]
["binance-futures","SOLUSDT",1727336397821,[[150.974,31.0],[150.97,1.0],[150.969,163.0],[150.968,93.0]],[[150.975,226.0],[150.976,49.0],[150.977,62.0],[150.978,93.0],[150.979,39.0]]]
["binance-futures","SOLUSDT",1727336424238,[[151.024,90.0],[151.021,1.0],[151.016,3.0],[151.015,4.0],[151.014,3.0]],[[151.025,194.0],[151.027,77.0],[151.028,21.0],[151.029,10.0],[151.03,159.0]]]
["binance-futures","SOLUSDT",1727336466696,[[150.944,202.0],[150.943,46.0],[150.942,3.0],[150.941,41.0],[150.94,4.0]],[[150.945,91.0],[150.946,3.0],[150.948,22.0],[150.949,96.0],[150.95,634.0]]]
["binance-futures","SOLUSDT",1727336530197,[[151.009,1.0],[151.006,1.0],[151.005,44.0],[151.004,23.0]],[[151.01,179.0],[151.011,74.0],[151.012,81.0],[151.015,158.0],[151.016,243.0]]]
["binance-futures","SOLUSDT",1727336560254,[[151.028,311.0],[151.027,269.0],[151.026,82.0],[151.025,3.0],[151.024,25.0]],[[151.029,3.0],[151.032,1.0],[151.037,2.0],[151.038,2.0],[151.052,37.0]]]
["binance-futures","SOLUSDT",1727336584571,[[151.151,298.0],[151.15,31.0],[151.149,41.0],[151.148,23.0],[151.147,4.0]],[[151.152,55.0],[151.153,1.0],[151.158,33.0],[151.16,75.0],[151.173,1.0]]]
["binance-futures","SOLUSDT",1727336646197,[[151.108,168.0],[151.107,9.0],[151.106,149.0],[151.105,1.0],[151.1,3.0]],[[151.109,22.0],[151.111,7.0],[151.112,8.0],[151.113,10.0],[151.115,6.0]]]
["binance-futures","SOLUSDT",1727336680184,[[151.168,40.0],[151.167,14.0],[151.165,3.0],[151.164,1.0],[151.154,7.0]],[[151.169,241.0],[151.17,3.0],[151.171,31.0],[151.172,89.0],[151.173,164.0]]]
["binance-futures","SOLUSDT",1727336738340,[[151.192,96.0],[151.191,6.0],[151.19,3.0],[151.189,7.0],[151.188,26.0]],[[151.193,48.0],[151.194,3.0],[151.195,6.0],[151.196,133.0],[151.198,29.0]]]
["binance-futures","SOLUSDT",1727336778152,[[151.239,41.0],[151.238,2.0],[151.237,1.0],[151.232,73.0],[151.231,32.0]],[[151.24,134.0],[151.241,4.0],[151.242,6.0],[151.243,3.0],[151.244,33.0]]]
["binance-futures","SOLUSDT",1727336809110,[[151.199,6.0],[151.195,1.0],[151.194,2.0],[151.192,36.0],[151.19,4.0]],[[151.2,294.0],[151.201,14.0],[151.202,3.0],[151.203,4.0],[151.204,3.0]]]
["binance-futures","SOLUSDT",1727336875604,[[151.278,10.0],[151.277,6.0],[151.276,29.0],[151.275,6.0],[151.274,3.0]],[[151.279,89.0],[151.28,64.0],[151.281,6.0],[151.282,3.0],[151.283,6.0]]]
["binance-futures","SOLUSDT",1727336904059,[[151.295,41.0],[151.294,3.0],[151.293,6.0],[151.291,8.0]],[[151.296,103.0],[151.297,82.0],[151.299,80.0],[151.302,3.0],[151.304,66.0]]]
["binance-futures","SOLUSDT",1727336958913,[[151.418,78.0],[151.417,6.0]],[[151.419,113.0],[151.42,94.0],[151.421,99.0],[151.422,4.0],[151.423,3.0]]]
["binance-futures","SOLUSDT",1727336992478,[[151.423,353.0],[151.422,415.0],[151.421,123.0],[151.42,25.0],[151.419,4.0]],[[151.424,2.0],[151.425,4.0],[151.426,3.0],[151.429,3.0],[151.43,1.0]]]
["binance-futures","SOLUSDT",1727337022851,[[151.456,168.0],[151.454,15.0],[151.453,4.0],[151.452,27.0],[151.45,69.0]],[[151.457,209.0],[151.46,23.0],[151.464,76.0],[151.469,1.0],[151.48,61.0]]]
["binance-futures","SOLUSDT",1727337084487,[[151.482,44.0],[151.481,3.0],[151.48,61.0],[151.479,3.0],[151.478,3.0]],[[151.483,118.0],[151.484,28.0],[151.485,3.0],[151.486,2.0],[151.487,11.0]]]
["binance-futures","SOLUSDT",1727337106927,[[151.431,204.0],[151.43,77.0],[151.429,276.0],[151.428,79.0],[151.427,6.0]],[[151.432,4.0],[151.434,6.0],[151.436,1.0],[151.44,13.0],[151.446,2.0]]]
["binance-futures","SOLUSDT",1727337131755,[[151.558,37.0],[151.556,21.0],[151.555,2.0],[151.552,21.0],[151.55,3.0]],[[151.559,111.0],[151.56,22.0],[151.564,51.0],[151.567,3.0],[151.568,25.0]]]
["binance-futures","SOLUSDT",1727337198888,[[151.507,134.0],[151.506,56.0],[151.505,3.0],[151.504,42.0],[151.503,6.0]],[[151.508,219.0],[151.51,5.0],[151.512,22.0],[151.514,3.0],[151.515,25.0]]]
["binance-futures","SOLUSDT",1727337229452,[[151.503,19.0],[151.501,1.0],[151.5,1.0],[151.499,52.0],[151.498,5.0]],[[151.504,249.0],[151.505,150.0],[151.506,1.0],[151.508,12.0],[151.509,68.0]]]
["binance-futures","SOLUSDT",1727337255428,[[151.54,248.0],[151.539,3.0],[151.538,32.0],[151.537,4.0],[151.536,171.0]],[[151.541,60.0],[151.542,4.0],[151.544,202.0],[151.545,2.0],[151.547,2.0]]]
["binance-futures","SOLUSDT",1727337310744,[[151.653,167.0],[151.652,364.0],[151.651,76.0],[151.65,73.0],[151.649,256.0]],[[151.654,22.0],[151.655,29.0],[151.656,23.0],[151.657,1.0],[151.658,70.0]]]
["binance-futures","SOLUSDT",1727337342417,[[151.709,191.0],[151.707,6.0],[151.693,2.0],[151.69,4.0],[151.689,172.0]],[[151.71,64.0],[151.711,8.0],[151.712,3.0],[151.713,22.0],[151.714,42.0]]]
["binance-futures","SOLUSDT",1727337401430,[[151.687,470.0],[151.686,4.0],[151.685,49.0],[151.684,3.0],[151.683,39.0]],[[151.688,30.0],[151.692,22.0],[151.693,13.0],[151.694,29.0],[151.696,25.0]]]
["binance-futures","SOLUSDT",1727337431808,[[151.741,248.0],[151.74,24.0],[151.739,63.0],[151.738,129.0],[151.737,49.0]],[[151.742,51.0],[151.743,15.0],[151.744,42.0],[151.745,7.0],[151.749,58.0]]]
["binance-futures","SOLUSDT",1727337454265,[[151.797,75.0],[151.795,3.0],[151.794,1.0],[151.792,3.0],[151.791,4.0]],[[151.798,145.0],[151.799,362.0],[151.8,2048.0],[151.801,55.0],[151.802,48.0]]]
["binance-futures","SOLUSDT",1727337517350,[[151.785,51.0],[151.784,24.0],[151.783,3.0],[151.782,35.0],[151.781,36.0]],[[151.786,72.0],[151.787,15.0],[151.788,24.0],[151.79,1.0],[151.791,82.0]]]
["binance-futures","SOLUSDT",1727337558280,[[151.736,3.0],[151.734,1.0],[151.731,1.0],[151.728,34.0]],[[151.737,141.0],[151.739,20.0],[151.74,23.0],[151.741,34.0],[151.743,82.0]]]
["binance-futures","SOLUSDT",1727337572564,[[151.728,112.0],[151.727,6.0],[151.726,4.0],[151.725,7.0],[151.724,3.0]],[[151.729,54.0],[151.73,3.0],[151.731,6.0],[151.732,26.0],[151.733,41.0]]]
["binance-futures","SOLUSDT",1727337638328,[[151.744,35.0],[151.743,6.0],[151.742,3.0],[151.741,9.0],[151.74,24.0]],[[151.745,157.0],[151.746,145.0],[151.747,67.0],[151.748,20.0],[151.75,219.0]]]
["binance-futures","SOLUSDT",1727337666971,[[151.832,96.0],[151.831,47.0],[151.829,39.0],[151.828,20.0]],[[151.833,142.0],[151.834,4.0],[151.835,4.0],[151.836,24.0],[151.837,25.0]]]
["binance-futures","SOLUSDT",1727337725050,[[151.921,152.0],[151.92,22.0],[151.919,1.0],[151.918,3.0],[151.917,26.0]],[[151.922,19.0],[151.924,1.0],[151.928,19.0],[151.929,8.0],[151.93,12.0]]]
["binance-futures","SOLUSDT",1727337765427,[[151.776,7.0],[151.774,124.0],[151.773,12.0],[151.772,1.0],[151.771,741.0]],[[151.777,206.0],[151.778,3.0],[151.779,3.0],[151.78,20.0],[151.781,4.0]]]
["binance-futures","SOLUSDT",1727337774248,[[151.75,993.0],[151.749,3.0],[151.748,3.0],[151.747,3.0],[151.746,3.0]],[[151.751,154.0],[151.752,20.0],[151.753,3.0],[151.754,4.0],[151.755,3.0]]]
["binance-futures","SOLUSDT",1727337839304,[[151.837,100.0],[151.836,112.0],[151.835,77.0],[151.834,181.0],[151.833,178.0]],[[151.838,1.0],[151.84,1.0],[151.841,8.0],[151.844,24.0],[151.845,8.0]]]
["binance-futures","SOLUSDT",1727337866517,[[151.764,9.0],[151.758,1.0],[151.757,44.0],[151.756,69.0],[151.733,3.0]],[[151.765,189.0],[151.766,301.0],[151.768,24.0],[151.769,4.0],[151.77,19.0]]]
["binance-futures","SOLUSDT",1727337888488,[[151.728,58.0],[151.727,6.0],[151.726,17.0],[151.725,19.0],[151.724,8.0]],[[151.729,112.0],[151.73,31.0],[151.731,13.0],[151.732,25.0],[151.733,7.0]]]
["binance-futures","SOLUSDT",1727337960620,[[151.733,13.0],[151.732,35.0],[151.731,30.0],[151.726,3.0],[151.725,7.0]],[[151.734,203.0],[151.735,161.0],[151.736,278.0],[151.737,45.0],[151.738,56.0]]]
["binance-futures","SOLUSDT",1727337973693,[[151.735,82.0],[151.734,7.0],[151.733,13.0],[151.732,27.0],[151.731,6.0]],[[151.736,108.0],[151.737,6.0],[151.738,3.0],[151.739,4.0],[151.74,25.0]]]
["binance-futures","SOLUSDT",1727338049111,[[151.818,75.0],[151.811,1.0],[151.808,1.0],[151.805,3.0],[151.804,3.0]],[[151.819,247.0],[151.82,30.0],[151.821,11.0],[151.822,3.0],[151.823,70.0]]]
["binance-futures","SOLUSDT",1727338078486,[[151.749,11.0],[151.746,28.0],[151.742,1.0],[151.74,1.0],[151.739,5.0]],[[151.75,316.0],[151.751,86.0],[151.752,63.0],[151.753,6.0],[151.754,4.0]]]
["binance-futures","SOLUSDT",1727338100368,[[151.747,92.0],[151.746,44.0],[151.744,78.0],[151.743,41.0],[151.742,121.0]],[[151.748,159.0],[151.752,22.0],[151.754,27.0],[151.755,36.0],[151.756,50.0]]]
["binance-futures","SOLUSDT",1727338168656,[[151.68,553.0],[151.677,5.0],[151.676,1.0],[151.674,3.0],[151.673,1.0]],[[151.681,206.0],[151.682,3.0],[151.683,3.0],[151.684,25.0],[151.685,57.0]]]
["binance-futures","SOLUSDT",1727338196455,[[151.616,239.0],[151.615,13.0],[151.612,21.0],[151.611,19.0],[151.607,30.0]],[[151.617,156.0],[151.618,3.0],[151.619,3.0],[151.62,10.0],[151.621,4.0]]]
["binance-futures","SOLUSDT",1727338221011,[[151.679,159.0],[151.678,123.0],[151.677,72.0],[151.676,69.0],[151.675,6.0]],[[151.68,57.0],[151.681,39.0],[151.682,25.0],[151.683,6.0],[151.684,25.0]]]
["binance-futures","SOLUSDT",1727338294272,[[151.785,23.0],[151.784,22.0],[151.782,3.0],[151.781,15.0],[151.78,25.0]],[[151.786,100.0],[151.787,33.0],[151.788,25.0],[151.789,5.0],[151.79,5.0]]]
["binance-futures","SOLUSDT",1727338317176,[[151.708,157.0],[151.707,49.0],[151.706,31.0],[151.705,57.0],[151.704,24.0]],[[151.709,8.0],[151.71,2.0],[151.711,6.0],[151.712,58.0],[151.713,6.0]]]
["binance-futures","SOLUSDT",1727338380500,[[151.552,154.0],[151.551,3.0],[151.549,3.0],[151.548,18.0],[151.547,3.0]],[[151.553,11.0],[151.554,3.0],[151.555,3.0],[151.556,24.0],[151.557,7.0]]]
["binance-futures","SOLUSDT",1727338410117,[[151.396,16.0],[151.392,107.0],[151.379,5.0],[151.378,9.0],[151.372,9.0]],[[151.397,121.0],[151.398,5.0],[151.4,25.0],[151.401,25.0],[151.402,159.0]]]
["binance-futures","SOLUSDT",1727338428770,[[151.354,2.0],[151.35,8.0],[151.349,4.0],[151.344,24.0],[151.343,28.0]],[[151.366,229.0],[151.367,81.0],[151.368,31.0],[151.369,11.0],[151.37,102.0]]]
["binance-futures","SOLUSDT",1727338490723,[[151.34,138.0],[151.336,15.0],[151.335,8.0],[151.33,20.0],[151.328,29.0]],[[151.341,36.0],[151.342,10.0],[151.344,82.0],[151.345,1.0],[151.346,82.0]]]
["binance-futures","SOLUSDT",1727338520464,[[151.475,110.0],[151.473,99.0],[151.472,38.0],[151.471,43.0],[151.47,4.0]],[[151.476,98.0],[151.478,4.0],[151.479,1.0],[151.48,36.0],[151.484,24.0]]]
["binance-futures","SOLUSDT",1727338584368,[[151.603,139.0],[151.602,3.0],[151.601,55.0],[151.6,46.0],[151.599,3.0]],[[151.604,9.0],[151.605,2.0],[151.607,17.0],[151.613,2.0],[151.614,109.0]]]
["binance-futures","SOLUSDT",1727338630781,[[151.599,383.0],[151.598,3.0],[151.597,44.0],[151.596,113.0],[151.595,94.0]],[[151.6,289.0],[151.601,1.0],[151.602,21.0],[151.605,3.0],[151.608,4.0]]]
["binance-futures","SOLUSDT",1727338645029,[[151.535,28.0],[151.532,3.0],[151.531,4.0],[151.53,3.0],[151.528,4.0]],[[151.536,216.0],[151.537,190.0],[151.538,108.0],[151.539,179.0],[151.54,69.0]]]
["binance-futures","SOLUSDT",1727338712248,[[151.449,41.0],[151.441,32.0],[151.44,1.0],[151.439,5.0],[151.437,10.0]],[[151.45,221.0],[151.451,202.0],[151.452,31.0],[151.453,15.0],[151.454,155.0]]]
["binance-futures","SOLUSDT",1727338743887,[[151.423,3.0],[151.422,12.0],[151.418,3.0],[151.416,1.0],[151.413,28.0]],[[151.424,447.0],[151.425,154.0],[151.426,39.0],[151.427,142.0],[151.428,33.0]]]
["binance-futures","SOLUSDT",1727338769568,[[151.472,81.0],[151.47,3.0],[151.469,3.0],[151.468,25.0],[151.467,6.0]],[[151.473,247.0],[151.474,66.0],[151.475,39.0],[151.476,217.0],[151.477,112.0]]]
["binance-futures","SOLUSDT",1727338821845,[[151.482,56.0],[151.48,1.0],[151.479,134.0],[151.477,7.0]],[[151.483,133.0],[151.484,29.0],[151.485,88.0],[151.486,54.0],[151.487,227.0]]]
["binance-futures","SOLUSDT",1727338883746,[[151.567,34.0],[151.564,23.0],[151.56,47.0],[151.559,6.0],[151.556,23.0]],[[151.568,451.0],[151.569,168.0],[151.57,6.0],[151.571,60.0],[151.572,27.0]]]
["binance-futures","SOLUSDT",1727338962318,[[151.5,14.0],[151.498,1.0],[151.492,3.0],[151.458,15.0],[151.396,31.0]],[[151.501,423.0],[151.502,203.0],[151.503,59.0],[151.504,67.0],[151.505,42.0]]]
["binance-futures","SOLUSDT",1727338998824,[[151.505,5.0],[151.503,3.0],[151.501,5.0],[151.5,13.0],[151.499,6.0]],[[151.506,282.0],[151.507,93.0],[151.508,63.0],[151.509,58.0],[151.51,1.0]]]
["binance-futures","SOLUSDT",1727339028086,[[151.487,57.0],[151.486,3.0],[151.485,6.0],[151.484,47.0],[151.483,29.0]],[[151.488,92.0],[151.489,275.0],[151.49,41.0],[151.491,53.0],[151.492,96.0]]]
["binance-futures","SOLUSDT",1727339102237,[[151.416,95.0],[151.415,6.0],[151.414,3.0],[151.413,6.0],[151.412,29.0]],[[151.417,16.0],[151.418,2.0],[151.42,32.0],[151.421,123.0],[151.44,105.0]]]
["binance-futures","SOLUSDT",1727339125803,[[151.413,43.0],[151.412,3.0],[151.411,6.0],[151.41,39.0],[151.409,6.0]],[[151.414,145.0],[151.415,59.0],[151.416,445.0],[151.417,175.0],[151.418,1.0]]]
["binance-futures","SOLUSDT",1727339157944,[[151.222,203.0],[151.215,16.0],[151.213,7.0],[151.211,6.0],[151.209,6.0]],[[151.223,217.0],[151.224,125.0],[151.225,6.0],[151.226,63.0],[151.227,47.0]]]
["binance-futures","SOLUSDT",1727339229849,[[151.252,309.0],[151.251,204.0],[151.25,165.0],[151.248,184.0],[151.247,150.0]],[[151.253,3.0],[151.254,12.0],[151.255,19.0],[151.256,9.0],[151.257,2.0]]]
["binance-futures","SOLUSDT",1727339253610,[[151.349,102.0],[151.348,2.0],[151.344,15.0],[151.343,1.0],[151.342,19.0]],[[151.35,100.0],[151.351,11.0],[151.352,29.0],[151.353,6.0],[151.354,4.0]]]
["binance-futures","SOLUSDT",1727339327921,[[151.31,38.0],[151.308,24.0],[151.305,86.0],[151.304,110.0],[151.299,3.0]],[[151.311,162.0],[151.312,30.0],[151.313,3.0],[151.314,13.0],[151.315,4.0]]]
["binance-futures","SOLUSDT",1727339359538,[[151.286,207.0],[151.285,51.0],[151.284,28.0],[151.283,188.0],[151.282,81.0]],[[151.287,17.0],[151.288,3.0],[151.289,6.0],[151.29,4.0],[151.291,8.0]]]
["binance-futures","SOLUSDT",1727339392021,[[151.274,198.0],[151.273,20.0],[151.272,184.0],[151.271,62.0],[151.27,89.0]],[[151.275,73.0],[151.276,2.0],[151.279,1.0],[151.28,4.0],[151.281,34.0]]]
["binance-futures","SOLUSDT",1727339471313,[[151.37,166.0],[151.369,15.0],[151.368,34.0],[151.367,30.0],[151.366,25.0]],[[151.371,50.0],[151.372,53.0],[151.373,6.0],[151.374,91.0],[151.375,146.0]]]
["binance-futures","SOLUSDT",1727339501069,[[151.435,51.0],[151.434,39.0],[151.432,39.0],[151.431,39.0],[151.43,61.0]],[[151.436,235.0],[151.437,8.0],[151.438,26.0],[151.441,108.0],[151.442,15.0]]]
["binance-futures","SOLUSDT",1727339525565,[[151.387,6.0],[151.383,1.0]],[[151.388,113.0],[151.389,3.0],[151.39,3.0],[151.391,34.0],[151.392,64.0]]]
["binance-futures","SOLUSDT",1727339608529,[[151.404,39.0],[151.403,3.0],[151.402,3.0],[151.401,4.0],[151.4,21.0]],[[151.405,76.0],[151.406,3.0],[151.407,69.0],[151.408,87.0],[151.409,202.0]]]
["binance-futures","SOLUSDT",1727339629860,[[151.359,390.0],[151.358,54.0],[151.357,17.0],[151.356,20.0],[151.355,2.0]],[[151.36,13.0],[151.363,1.0],[151.366,1.0],[151.367,80.0],[151.368,74.0]]]
["binance-futures","SOLUSDT",1727339700377,[[151.326,18.0],[151.319,34.0],[151.315,56.0],[151.314,3.0],[151.311,7.0]],[[151.327,114.0],[151.328,141.0],[151.329,198.0],[151.33,40.0],[151.331,21.0]]]
["binance-futures","SOLUSDT",1727339734241,[[151.491,148.0],[151.49,8.0],[151.489,5.0],[151.488,18.0],[151.487,3.0]],[[151.492,178.0],[151.493,42.0],[151.494,3.0],[151.495,42.0],[151.496,14.0]]]
["binance-futures","SOLUSDT",1727339763050,[[151.495,111.0],[151.494,4.0],[151.493,29.0],[151.492,20.0],[151.491,3.0]],[[151.496,46.0],[151.497,2.0],[151.498,6.0],[151.499,3.0],[151.5,23.0]]]
["binance-futures","SOLUSDT",1727339803597,[[151.568,241.0],[151.567,103.0],[151.566,3.0],[151.565,39.0],[151.564,88.0]],[[151.569,9.0],[151.57,5.0],[151.571,5.0],[151.572,32.0],[151.575,2.0]]]
["binance-futures","SOLUSDT",1727339865750,[[151.444,149.0],[151.443,6.0],[151.442,3.0],[151.441,6.0],[151.44,112.0]],[[151.445,71.0],[151.446,3.0],[151.447,6.0],[151.448,5.0],[151.456,164.0]]]
["binance-futures","SOLUSDT",1727339892671,[[151.421,383.0],[151.42,351.0],[151.419,4.0],[151.418,3.0],[151.417,4.0]],[[151.422,59.0],[151.423,86.0],[151.424,6.0],[151.426,6.0],[151.427,4.0]]]
["binance-futures","SOLUSDT",1727339976782,[[151.34,249.0],[151.339,6.0],[151.338,3.0],[151.337,26.0],[151.336,62.0]],[[151.341,18.0],[151.342,2.0],[151.344,39.0],[151.345,17.0],[151.346,85.0]]]
["binance-futures","SOLUSDT",1727340005186,[[151.343,90.0],[151.342,3.0],[151.341,6.0],[151.34,25.0],[151.339,60.0]],[[151.344,51.0],[151.345,94.0],[151.346,3.0],[151.347,6.0],[151.348,23.0]]]
["binance-futures","SOLUSDT",1727340072794,[[151.154,97.0],[151.153,4.0],[151.152,23.0],[151.148,25.0],[151.147,64.0]],[[151.155,231.0],[151.156,28.0],[151.157,5.0],[151.158,5.0],[151.159,3.0]]]
["binance-futures","SOLUSDT",1727340106898,[[151.21,8.0],[151.208,41.0]],[[151.211,300.0],[151.212,58.0],[151.213,274.0],[151.214,86.0],[151.215,72.0]]]
["binance-futures","SOLUSDT",1727340133338,[[151.201,19.0],[151.2,52.0],[151.198,1.0],[151.197,146.0],[151.192,64.0]],[[151.202,275.0],[151.203,3.0],[151.204,284.0],[151.205,91.0],[151.206,3.0]]]
["binance-futures","SOLUSDT",1727340206974,[[151.01,168.0],[151.005,40.0],[151.004,16.0],[151.003,92.0],[150.992,57.0]],[[151.011,179.0],[151.012,114.0],[151.013,6.0],[151.014,3.0],[151.015,7.0]]]
["binance-futures","SOLUSDT",1727340229207,[[150.965,70.0],[150.964,8.0],[150.961,18.0],[150.96,1.0],[150.959,3.0]],[[150.966,205.0],[150.967,6.0],[150.968,84.0],[150.969,6.0],[150.97,3.0]]]
["binance-futures","SOLUSDT",1727340259372,[[150.945,71.0],[150.941,3.0],[150.94,5.0],[150.939,3.0],[150.938,3.0]],[[150.946,287.0],[150.947,135.0],[150.948,23.0],[150.949,3.0],[150.95,186.0]]]
["binance-futures","SOLUSDT",1727340327311,[[150.955,262.0],[150.954,94.0],[150.953,54.0],[150.952,23.0],[150.951,6.0]],[[150.956,118.0],[150.957,8.0],[150.958,4.0],[150.959,6.0],[150.96,15.0]]]
["binance-futures","SOLUSDT",1727340351461,[[150.968,289.0],[150.967,13.0],[150.966,40.0],[150.965,10.0],[150.964,7.0]],[[150.969,149.0],[150.97,2331.0],[150.971,13.0],[150.972,13.0],[150.973,32.0]]]
["binance-futures","SOLUSDT",1727340381097,[[150.999,421.0],[150.998,178.0],[150.997,145.0],[150.996,207.0],[150.995,208.0]],[[151.0,30.0],[151.003,25.0],[151.008,4.0],[151.009,18.0],[151.01,3.0]]]
["binance-futures","SOLUSDT",1727340450294,[[151.012,57.0],[151.011,37.0],[151.009,129.0],[151.008,5.0],[151.005,12.0]],[[151.013,274.0],[151.014,65.0],[151.016,178.0],[151.017,62.0],[151.018,60.0]]]
["binance-futures","SOLUSDT",1727340476136,[[151.073,74.0],[151.072,37.0],[151.071,9.0],[151.07,3.0],[151.069,6.0]],[[151.074,98.0],[151.075,27.0],[151.076,24.0],[151.077,6.0],[151.078,3.0]]]
["binance-futures","SOLUSDT",1727340553925,[[151.129,162.0],[151.128,26.0],[151.127,6.0],[151.126,10.0],[151.125,7.0]],[[151.13,126.0],[151.131,76.0],[151.132,21.0],[151.133,7.0],[151.134,95.0]]]
["binance-futures","SOLUSDT",1727340585581,[[151.065,66.0],[151.062,20.0],[151.061,33.0],[151.06,3.0],[151.058,3.0]],[[151.066,66.0],[151.067,18.0],[151.068,21.0],[151.07,4.0],[151.071,6.0]]]
["binance-futures","SOLUSDT",1727340610883,[[151.16,139.0],[151.156,17.0],[151.155,1.0],[151.152,57.0],[151.151,39.0]],[[151.161,7.0],[151.162,2.0],[151.164,1.0],[151.168,41.0],[151.169,40.0]]]
["binance-futures","SOLUSDT",1727340694414,[[151.197,207.0],[151.196,78.0],[151.195,3.0],[151.193,39.0],[151.192,92.0]],[[151.198,50.0],[151.199,8.0],[151.2,210.0],[151.201,6.0],[151.202,1.0]]]
["binance-futures","SOLUSDT",1727340723288,[[151.111,1.0],[151.109,16.0],[151.107,4.0],[151.104,26.0],[151.101,1.0]],[[151.112,15.0],[151.113,163.0],[151.114,63.0],[151.115,149.0],[151.116,17.0]]]
["binance-futures","SOLUSDT",1727340759963,[[151.155,85.0],[151.154,3.0],[151.153,17.0],[151.152,20.0],[151.151,3.0]],[[151.156,55.0],[151.157,8.0],[151.158,28.0],[151.159,29.0],[151.16,22.0]]]
["binance-futures","SOLUSDT",1727340837414,[[151.042,34.0],[151.041,5.0],[151.039,24.0],[151.035,1.0]],[[151.043,214.0],[151.044,90.0],[151.045,6.0],[151.047,188.0],[151.048,27.0]]]
["binance-futures","SOLUSDT",1727340865307,[[151.018,114.0],[151.017,2.0],[151.016,80.0],[151.013,89.0],[151.012,68.0]],[[151.019,36.0],[151.02,19.0],[151.021,39.0],[151.022,44.0],[151.023,45.0]]]
["binance-futures","SOLUSDT",1727340950392,[[151.034,170.0],[151.033,49.0],[151.032,25.0],[151.029,5.0],[151.027,164.0]],[[151.035,47.0],[151.036,19.0],[151.038,3.0],[151.039,8.0],[151.04,139.0]]]
["binance-futures","SOLUSDT",1727340978933,[[151.016,48.0],[151.015,41.0],[151.014,37.0],[151.012,22.0],[151.011,3.0]],[[151.017,68.0],[151.018,47.0],[151.019,23.0],[151.02,19.0],[151.021,34.0]]]
["binance-futures","SOLUSDT",1727341041778,[[150.906,344.0],[150.905,235.0],[150.904,21.0],[150.903,21.0],[150.902,248.0]],[[150.907,46.0],[150.908,19.0],[150.909,4.0],[150.91,4.0],[150.911,6.0]]]
["binance-futures","SOLUSDT",1727341081208,[[150.924,77.0],[150.922,6.0],[150.921,7.0],[150.92,22.0],[150.919,17.0]],[[150.925,100.0],[150.926,3.0],[150.927,66.0],[150.928,61.0],[150.929,45.0]]]
["binance-futures","SOLUSDT",1727341104212,[[150.875,71.0],[150.874,3.0],[150.873,6.0],[150.872,22.0],[150.871,6.0]],[[150.876,64.0],[150.877,11.0],[150.878,3.0],[150.879,99.0],[150.88,106.0]]]
["binance-futures","SOLUSDT",1727341131699,[[150.821,227.0],[150.82,3.0],[150.817,3.0],[150.816,1.0],[150.815,33.0]],[[150.822,24.0],[150.823,2.0],[150.824,4.0],[150.825,6.0],[150.826,7.0]]]
["binance-futures","SOLUSDT",1727341195857,[[150.837,112.0],[150.836,18.0],[150.834,3.0],[150.833,3.0],[150.832,53.0]],[[150.838,2.0],[150.839,26.0],[150.84,16.0],[150.841,1.0],[150.842,33.0]]]
["binance-futures","SOLUSDT",1727341217421,[[150.88,216.0],[150.879,69.0],[150.878,3.0],[150.877,3.0],[150.876,3.0]],[[150.881,71.0],[150.882,5.0],[150.883,17.0],[150.884,18.0],[150.885,4.0]]]
["binance-futures","SOLUSDT",1727341291849,[[151.041,104.0],[151.04,159.0],[151.039,6.0],[151.038,3.0],[151.037,32.0]],[[151.042,174.0],[151.043,2.0],[151.044,1.0],[151.045,2.0],[151.046,4.0]]]
["binance-futures","SOLUSDT",1727341316607,[[151.063,211.0],[151.062,3.0],[151.061,41.0],[151.06,20.0],[151.059,10.0]],[[151.064,44.0],[151.065,2.0],[151.068,1.0],[151.069,4.0],[151.07,23.0]]]
["binance-futures","SOLUSDT",1727341350853,[[150.998,100.0],[150.997,10.0],[150.996,19.0],[150.993,3.0],[150.992,37.0]],[[150.999,183.0],[151.0,142.0],[151.001,42.0],[151.002,63.0],[151.003,3.0]]]
["binance-futures","SOLUSDT",1727341434583,[[150.993,285.0],[150.992,17.0],[150.991,6.0],[150.99,27.0],[150.989,21.0]],[[150.994,198.0],[150.995,25.0],[150.996,20.0],[150.998,3.0],[150.999,6.0]]]
["binance-futures","SOLUSDT",1727341466998,[[151.036,20.0],[151.034,1.0],[151.032,31.0],[151.031,42.0],[151.027,5.0]],[[151.037,186.0],[151.038,5.0],[151.039,7.0],[151.04,41.0],[151.041,9.0]]]
["binance-futures","SOLUSDT",1727341493531,[[151.048,51.0],[151.047,52.0],[151.046,1.0],[151.043,1.0],[151.033,7.0]],[[151.049,173.0],[151.05,97.0],[151.051,6.0],[151.052,19.0],[151.053,49.0]]]
["binance-futures","SOLUSDT",1727341558231,[[151.017,56.0],[151.013,2.0],[151.009,1.0],[151.008,2.0],[151.007,22.0]],[[151.018,102.0],[151.019,33.0],[151.02,18.0],[151.021,4.0],[151.023,82.0]]]
["binance-futures","SOLUSDT",1727341583065,[[150.979,167.0],[150.978,3.0],[150.977,3.0],[150.976,21.0],[150.975,59.0]],[[150.98,253.0],[150.981,2.0],[150.982,1.0],[150.983,3.0],[150.985,3.0]]]
["binance-futures","SOLUSDT",1727341665339,[[150.941,69.0],[150.94,3.0],[150.937,1.0],[150.936,24.0],[150.934,9.0]],[[150.942,116.0],[150.943,41.0],[150.944,22.0],[150.946,4.0],[150.977,11.0]]]
["binance-futures","SOLUSDT",1727341689310,[[150.896,271.0],[150.895,436.0],[150.894,153.0],[150.893,198.0],[150.892,18.0]],[[150.897,85.0],[150.9,24.0],[150.901,5.0],[150.903,1.0],[150.904,17.0]]]
["binance-futures","SOLUSDT",1727341719019,[[150.94,118.0],[150.939,3.0],[150.938,3.0],[150.937,4.0],[150.936,54.0]],[[150.941,12.0],[150.943,25.0],[150.944,54.0],[150.945,39.0],[150.948,4.0]]]
["binance-futures","SOLUSDT",1727341790285,[[150.763,104.0],[150.762,3.0],[150.761,3.0],[150.76,21.0],[150.759,3.0]],[[150.764,139.0],[150.765,63.0],[150.766,87.0],[150.767,4.0],[150.768,11.0]]]
["binance-futures","SOLUSDT",1727341810986,[[150.733,49.0],[150.731,3.0],[150.73,5.0],[150.729,3.0]],[[150.734,112.0],[150.735,72.0],[150.736,20.0],[150.737,4.0],[150.738,3.0]]]
["binance-futures","SOLUSDT",1727341840986,[[150.644,109.0],[150.641,12.0],[150.64,4.0],[150.635,25.0],[150.633,9.0]],[[150.645,185.0],[150.646,27.0],[150.647,73.0],[150.648,20.0],[150.649,7.0]]]
["binance-futures","SOLUSDT",1727341904649,[[150.597,174.0],[150.596,27.0],[150.592,1.0],[150.589,61.0],[150.588,27.0]],[[150.598,122.0],[150.599,66.0],[150.6,21.0],[150.601,8.0],[150.602,3.0]]]
["binance-futures","SOLUSDT",1727341934343,[[150.639,15.0],[150.638,1.0],[150.635,14.0],[150.634,8.0],[150.633,5.0]],[[150.64,117.0],[150.641,7.0],[150.642,65.0],[150.643,121.0],[150.644,34.0]]]
["binance-futures","SOLUSDT",1727341998375,[[150.615,166.0],[150.611,6.0],[150.61,14.0],[150.609,6.0],[150.608,56.0]],[[150.616,336.0],[150.617,8.0],[150.618,3.0],[150.619,20.0],[150.62,56.0]]]
["binance-futures","SOLUSDT",1727342022176,[[150.56,273.0],[150.559,84.0],[150.558,8.0],[150.557,3.0],[150.556,22.0]],[[150.561,1.0],[150.562,3.0],[150.563,3.0],[150.568,20.0],[150.57,1.0]]]
["binance-futures","SOLUSDT",1727342054286,[[150.613,1186.0],[150.611,6.0],[150.61,1.0],[150.609,6.0],[150.607,6.0]],[[150.614,25.0],[150.615,8.0],[150.616,4.0],[150.617,6.0],[150.618,73.0]]]
["binance-futures","SOLUSDT",1727342119699,[[150.47,135.0],[150.469,15.0],[150.468,17.0],[150.466,5.0],[150.464,1.0]],[[150.471,44.0],[150.472,43.0],[150.473,26.0],[150.474,3.0],[150.476,21.0]]]
["binance-futures","SOLUSDT",1727342135212,[[150.594,507.0],[150.593,192.0],[150.592,52.0],[150.591,45.0],[150.59,114.0]],[[150.595,9.0],[150.597,1.0],[150.598,1.0],[150.6,29.0],[150.602,6.0]]]
["binance-futures","SOLUSDT",1727342171804,[[150.548,171.0],[150.547,3.0],[150.546,3.0],[150.545,3.0],[150.544,4.0]],[[150.549,8.0],[150.552,1.0],[150.555,2.0],[150.559,1.0],[150.563,10.0]]]
["binance-futures","SOLUSDT",1727342245634,[[150.555,82.0],[150.548,19.0],[150.547,4.0],[150.544,35.0]],[[150.556,161.0],[150.557,3.0],[150.558,7.0],[150.559,3.0],[150.56,139.0]]]
["binance-futures","SOLUSDT",1727342280714,[[150.558,118.0],[150.557,52.0],[150.556,63.0],[150.555,64.0],[150.554,55.0]],[[150.559,108.0],[150.56,68.0],[150.561,28.0],[150.562,4.0],[150.563,5.0]]]
["binance-futures","SOLUSDT",1727342354242,[[150.627,214.0],[150.626,14.0],[150.625,8.0],[150.624,22.0],[150.623,6.0]],[[150.628,36.0],[150.629,3.0],[150.63,2.0],[150.631,1.0],[150.643,111.0]]]
["binance-futures","SOLUSDT",1727342377907,[[150.667,88.0],[150.666,3.0],[150.665,6.0],[150.664,20.0],[150.663,6.0]],[[150.668,43.0],[150.669,1.0],[150.67,1.0],[150.671,38.0],[150.672,91.0]]]
["binance-futures","SOLUSDT",1727342411375,[[150.794,218.0],[150.793,108.0],[150.792,26.0],[150.79,3.0],[150.789,4.0]],[[150.795,10.0],[150.8,78.0],[150.803,1.0],[150.804,6.0],[150.805,1.0]]]
["binance-futures","SOLUSDT",1727342478922,[[150.8,1.0],[150.785,2.0],[150.781,1.0],[150.774,23.0],[150.766,13.0]],[[150.801,319.0],[150.802,264.0],[150.803,16.0],[150.804,24.0],[150.805,30.0]]]
["binance-futures","SOLUSDT",1727342500903,[[150.814,193.0],[150.813,3.0],[150.812,197.0],[150.811,52.0],[150.81,4.0]],[[150.815,485.0],[150.816,2.0],[150.817,1.0],[150.818,4.0],[150.821,5.0]]]
["binance-futures","SOLUSDT",1727342532498,[[150.811,39.0],[150.807,4.0],[150.805,13.0],[150.804,23.0],[150.777,33.0]],[[150.812,125.0],[150.813,103.0],[150.814,89.0],[150.815,116.0],[150.816,99.0]]]
["binance-futures","SOLUSDT",1727342617170,[[150.759,179.0],[150.756,21.0],[150.755,74.0],[150.754,3.0],[150.753,6.0]],[[150.76,195.0],[150.761,136.0],[150.762,8.0],[150.763,3.0],[150.764,24.0]]]
["binance-futures","SOLUSDT",1727342648417,[[150.691,1.0],[150.688,4.0],[150.686,5.0],[150.685,87.0],[150.681,1.0]],[[150.692,496.0],[150.693,304.0],[150.694,141.0],[150.695,3.0],[150.696,180.0]]]
["binance-futures","SOLUSDT",1727342721893,[[150.737,193.0],[150.736,19.0],[150.735,1.0],[150.733,25.0],[150.732,22.0]],[[150.738,71.0],[150.739,48.0],[150.74,19.0],[150.742,3.0],[150.743,102.0]]]
["binance-futures","SOLUSDT",1727342744337,[[150.799,94.0],[150.795,10.0],[150.794,3.0],[150.793,4.0],[150.792,92.0]],[[150.8,75.0],[150.801,10.0],[150.804,18.0],[150.805,3.0],[150.808,63.0]]]
["binance-futures","SOLUSDT",1727342774264,[[150.886,186.0],[150.867,10.0],[150.859,78.0],[150.858,88.0],[150.857,5.0]],[[150.895,155.0],[150.897,19.0],[150.899,40.0],[150.9,82.0],[150.901,3.0]]]
["binance-futures","SOLUSDT",1727342838153,[[151.28,83.0],[151.279,3.0],[151.278,3.0],[151.277,4.0],[151.276,46.0]],[[151.281,38.0],[151.282,17.0],[151.283,48.0],[151.284,20.0],[151.287,3.0]]]
["binance-futures","SOLUSDT",1727342853829,[[151.336,237.0],[151.334,4.0],[151.333,4.0],[151.332,5.0],[151.331,34.0]],[[151.337,139.0],[151.339,1.0],[151.348,1.0],[151.359,4.0],[151.371,22.0]]]
["binance-futures","SOLUSDT",1727342910882,[[151.282,82.0],[151.281,6.0],[151.28,18.0],[151.279,3.0],[151.278,3.0]],[[151.283,19.0],[151.284,3.0],[151.285,3.0],[151.287,17.0],[151.288,4.0]]]
["binance-futures","SOLUSDT",1727342932811,[[151.287,339.0],[151.286,3.0],[151.285,6.0],[151.284,17.0],[151.283,37.0]],[[151.288,76.0],[151.291,28.0],[151.293,6.0],[151.294,6.0],[151.295,16.0]]]
["binance-futures","SOLUSDT",1727342961341,[[151.31,39.0],[151.307,1.0],[151.304,13.0],[151.301,4.0],[151.3,13.0]],[[151.311,98.0],[151.312,16.0],[151.313,4.0],[151.314,3.0],[151.316,16.0]]]
["binance-futures","SOLUSDT",1727343019785,[[151.241,122.0],[151.24,42.0],[151.239,1.0],[151.237,49.0],[151.236,15.0]],[[151.242,167.0],[151.243,17.0],[151.247,49.0],[151.253,19.0],[151.255,2.0]]]
["binance-futures","SOLUSDT",1727343030212,[[151.225,38.0],[151.224,16.0],[151.223,3.0],[151.222,4.0],[151.221,13.0]],[[151.226,146.0],[151.227,32.0],[151.228,2.0],[151.232,63.0],[151.234,39.0]]]
["binance-futures","SOLUSDT",1727343069251,[[151.007,2.0],[151.003,1.0],[151.0,1040.0],[150.997,1.0],[150.992,31.0]],[[151.008,245.0],[151.009,350.0],[151.01,120.0],[151.011,9.0],[151.012,31.0]]]
["binance-futures","SOLUSDT",1727343135825,[[150.944,243.0],[150.943,22.0],[150.942,5.0],[150.941,28.0],[150.94,19.0]],[[150.945,9.0],[150.946,2.0],[150.947,9.0],[150.949,1.0],[150.953,22.0]]]
["binance-futures","SOLUSDT",1727343164519,[[150.944,199.0],[150.943,3.0],[150.942,3.0],[150.941,89.0],[150.94,19.0]],[[150.945,38.0],[150.946,2.0],[150.949,1.0],[150.952,49.0],[150.956,15.0]]]
["binance-futures","SOLUSDT",1727343232477,[[150.98,46.0],[150.979,6.0],[150.978,3.0],[150.977,39.0],[150.976,15.0]],[[150.981,117.0],[150.985,38.0],[150.986,5.0],[150.987,5.0],[150.992,17.0]]]
["binance-futures","SOLUSDT",1727343251631,[[151.032,342.0],[151.031,85.0],[151.03,3.0],[151.029,295.0],[151.028,48.0]],[[151.033,1.0],[151.036,1.0],[151.04,6.0],[151.042,15.0],[151.043,25.0]]]
["binance-futures","SOLUSDT",1727343295954,[[151.138,229.0],[151.137,229.0],[151.136,183.0],[151.135,216.0],[151.132,16.0]],[[151.139,6.0],[151.142,5.0],[151.15,42.0],[151.151,8.0],[151.152,114.0]]]
["binance-futures","SOLUSDT",1727343364443,[[151.075,42.0],[151.074,101.0],[151.073,61.0],[151.072,76.0],[151.071,35.0]],[[151.076,23.0],[151.078,1.0],[151.079,18.0],[151.08,15.0],[151.081,1.0]]]
["binance-futures","SOLUSDT",1727343398708,[[150.959,104.0],[150.958,7.0],[150.957,3.0],[150.956,4.0],[150.955,3.0]],[[150.96,9.0],[150.962,1.0],[150.964,25.0],[150.965,82.0],[150.966,9.0]]]
["binance-futures","SOLUSDT",1727343423992,[[151.005,92.0],[151.004,3.0],[151.003,3.0],[151.002,3.0],[151.001,3.0]],[[151.006,63.0],[151.007,10.0],[151.008,18.0],[151.009,33.0],[151.01,23.0]]]
["binance-futures","SOLUSDT",1727343503060,[[151.042,40.0],[151.039,59.0],[151.038,1.0]],[[151.043,119.0],[151.044,77.0],[151.045,78.0],[151.047,9.0],[151.049,12.0]]]
["binance-futures","SOLUSDT",1727343541005,[[151.113,236.0],[151.112,60.0],[151.111,79.0],[151.11,3.0],[151.109,14.0]],[[151.114,197.0],[151.115,2.0],[151.116,42.0],[151.118,1.0],[151.12,1.0]]]
["binance-futures","SOLUSDT",1727343614598,[[150.936,6.0],[150.934,4.0],[150.933,6.0],[150.932,3.0],[150.928,4.0]],[[150.937,105.0],[150.938,5.0],[150.939,6.0],[150.94,19.0],[150.941,39.0]]]
["binance-futures","SOLUSDT",1727343639505,[[150.944,101.0],[150.943,3.0],[150.942,48.0],[150.941,31.0],[150.939,85.0]],[[150.945,44.0],[150.952,19.0],[150.974,9.0],[150.983,1.0],[151.004,21.0]]]
["binance-futures","SOLUSDT",1727343672285,[[150.889,41.0],[150.887,48.0]],[[150.89,739.0],[150.891,9.0],[150.892,3.0],[150.893,3.0],[150.894,4.0]]]
["binance-futures","SOLUSDT",1727343753676,[[150.816,11.0],[150.811,1.0],[150.81,15.0],[150.806,1.0],[150.805,54.0]],[[150.817,109.0],[150.818,32.0],[150.819,6.0],[150.82,23.0],[150.821,6.0]]]
["binance-futures","SOLUSDT",1727343789576,[[150.713,62.0],[150.712,132.0],[150.705,15.0],[150.704,98.0],[150.701,11.0]],[[150.714,371.0],[150.715,68.0],[150.716,21.0],[150.717,6.0],[150.718,6.0]]]
["binance-futures","SOLUSDT",1727343814299,[[150.739,210.0],[150.738,38.0],[150.737,96.0],[150.736,40.0],[150.735,1.0]],[[150.74,2.0],[150.746,6.0],[150.748,19.0],[150.749,23.0],[150.751,5.0]]]
["binance-futures","SOLUSDT",1727343894136,[[150.871,91.0],[150.87,18.0],[150.869,28.0],[150.868,26.0],[150.867,41.0]],[[150.872,131.0],[150.873,38.0],[150.874,3.0],[150.875,6.0],[150.876,23.0]]]
["binance-futures","SOLUSDT",1727343933032,[[150.856,121.0],[150.853,18.0],[150.852,41.0],[150.851,6.0],[150.85,4.0]],[[150.857,123.0],[150.858,231.0],[150.859,37.0],[150.86,31.0],[150.861,7.0]]]
["binance-futures","SOLUSDT",1727343970472,[[150.76,165.0],[150.759,3.0],[150.758,116.0],[150.757,198.0],[150.756,23.0]],[[150.761,58.0],[150.763,42.0],[150.764,4.0],[150.765,3.0],[150.767,86.0]]]
["binance-futures","SOLUSDT",1727344035646,[[150.749,87.0],[150.747,4.0],[150.746,3.0],[150.745,6.0],[150.744,3.0]],[[150.75,183.0],[150.751,63.0],[150.752,26.0],[150.753,6.0],[150.754,3.0]]]
["binance-futures","SOLUSDT",1727344072614,[[150.8,16.0],[150.798,3.0],[150.797,7.0],[150.796,1.0],[150.794,14.0]],[[150.801,311.0],[150.802,118.0],[150.803,11.0],[150.804,98.0],[150.805,174.0]]]
["binance-futures","SOLUSDT",1727344160533,[[150.755,349.0],[150.754,155.0],[150.753,99.0],[150.752,135.0],[150.751,115.0]],[[150.756,9.0],[150.758,1.0],[150.759,2.0],[150.76,1.0],[150.761,1.0]]]
["binance-futures","SOLUSDT",1727344204282,[[150.7,4112.0],[150.699,1.0],[150.693,13.0],[150.692,2.0],[150.689,3.0]],[[150.701,373.0],[150.702,3.0],[150.703,74.0],[150.704,68.0],[150.705,33.0]]]
["binance-futures","SOLUSDT",1727344230188,[],[[150.813,543.0],[150.814,3.0],[150.815,4.0],[150.816,141.0],[150.817,141.0]]]
["binance-futures","SOLUSDT",1727344290056,[[150.835,35.0],[150.831,1.0],[150.829,16.0],[150.827,4.0],[150.81,1.0]],[[150.836,211.0],[150.837,3.0],[150.838,3.0],[150.84,121.0],[150.841,3.0]]]
["binance-futures","SOLUSDT",1727344352516,[[150.839,96.0],[150.838,3.0],[150.837,42.0],[150.836,19.0],[150.835,19.0]],[[150.84,45.0],[150.841,38.0],[150.842,48.0],[150.845,6.0],[150.846,50.0]]]
["binance-futures","SOLUSDT",1727344438134,[[150.686,175.0],[150.685,204.0],[150.684,82.0],[150.683,10.0],[150.682,3.0]],[[150.687,28.0],[150.691,29.0],[150.692,3.0],[150.693,118.0],[150.703,320.0]]]
["binance-futures","SOLUSDT",1727344474783,[[150.706,68.0],[150.705,233.0],[150.704,73.0],[150.703,141.0],[150.702,52.0]],[[150.707,31.0],[150.708,24.0],[150.709,7.0],[150.71,68.0],[150.711,41.0]]]
["binance-futures","SOLUSDT",1727344508480,[[150.735,70.0],[150.73,95.0],[150.729,15.0],[150.727,7.0]],[[150.736,159.0],[150.737,80.0],[150.738,13.0],[150.739,25.0],[150.74,50.0]]]
["binance-futures","SOLUSDT",1727344580300,[[150.774,7.0],[150.767,1.0],[150.76,66.0],[150.756,1.0],[150.755,2.0]],[[150.775,268.0],[150.776,279.0],[150.777,30.0],[150.778,3.0],[150.779,1.0]]]
["binance-futures","SOLUSDT",1727344627469,[[150.612,43.0],[150.609,25.0],[150.607,1.0],[150.606,66.0],[150.604,32.0]],[[150.613,70.0],[150.614,3.0],[150.615,4.0],[150.616,43.0],[150.617,3.0]]]
["binance-futures","SOLUSDT",1727344653050,[[150.615,23.0],[150.614,3.0],[150.613,4.0],[150.612,20.0],[150.611,3.0]],[[150.616,70.0],[150.617,6.0],[150.618,4.0],[150.619,6.0],[150.62,20.0]]]
["binance-futures","SOLUSDT",1727344731916,[[150.667,152.0],[150.666,147.0],[150.665,210.0],[150.664,3.0],[150.663,213.0]],[[150.668,8.0],[150.67,1.0],[150.672,1.0],[150.674,1.0],[150.675,56.0]]]
["binance-futures","SOLUSDT",1727344768959,[[150.683,88.0],[150.682,34.0],[150.681,106.0],[150.68,48.0],[150.679,212.0]],[[150.684,10.0],[150.688,12.0],[150.689,1.0],[150.691,44.0],[150.693,1.0]]]
["binance-futures","SOLUSDT",1727344846185,[[150.743,65.0],[150.742,3.0],[150.741,6.0],[150.74,16.0],[150.739,6.0]],[[150.744,173.0],[150.745,15.0],[150.746,13.0],[150.747,7.0],[150.748,8.0]]]
["binance-futures","SOLUSDT",1727344882636,[[150.652,102.0],[150.651,16.0],[150.65,21.0],[150.648,17.0],[150.647,4.0]],[[150.653,115.0],[150.654,41.0],[150.655,38.0],[150.656,17.0],[150.657,66.0]]]
["binance-futures","SOLUSDT",1727344909663,[[150.649,171.0],[150.648,51.0],[150.647,1.0],[150.646,49.0],[150.645,42.0]],[[150.65,2.0],[150.652,1.0],[150.654,4.0],[150.655,7.0],[150.658,5.0]]]
["binance-futures","SOLUSDT",1727344984524,[[150.699,106.0],[150.698,49.0],[150.697,3.0],[150.696,18.0],[150.695,4.0]],[[150.7,63.0],[150.701,3.0],[150.702,3.0],[150.703,40.0],[150.704,33.0]]]
["binance-futures","SOLUSDT",1727345023225,[[150.759,11.0],[150.756,1.0],[150.752,1.0],[150.751,2.0],[150.743,5.0]],[[150.76,296.0],[150.761,6.0],[150.762,131.0],[150.763,89.0],[150.764,224.0]]]
["binance-futures","SOLUSDT",1727345056796,[[150.765,62.0],[150.762,1.0],[150.75,3.0],[150.743,30.0],[150.742,13.0]],[[150.766,121.0],[150.767,13.0],[150.768,65.0],[150.769,8.0],[150.77,4.0]]]
["binance-futures","SOLUSDT",1727345133788,[[150.778,502.0],[150.777,101.0],[150.776,435.0],[150.775,40.0],[150.774,3.0]],[[150.779,1.0],[150.781,1.0],[150.782,1.0],[150.783,1.0],[150.785,4.0]]]
["binance-futures","SOLUSDT",1727345173010,[[150.835,21.0],[150.834,17.0],[150.832,17.0],[150.831,37.0],[150.83,105.0]],[[150.836,103.0],[150.837,6.0],[150.838,3.0],[150.839,19.0],[150.84,101.0]]]
["binance-futures","SOLUSDT",1727345246797,[[150.938,46.0],[150.936,17.0],[150.934,1.0],[150.933,9.0],[150.932,20.0]],[[150.939,54.0],[150.94,18.0],[150.942,4.0],[150.943,9.0],[150.944,18.0]]]
["binance-futures","SOLUSDT",1727345277369,[[151.013,9.0],[151.012,21.0],[151.011,3.0],[151.01,4.0],[151.009,6.0]],[[151.014,186.0],[151.015,3.0],[151.017,118.0],[151.019,22.0],[151.022,331.0]]]
["binance-futures","SOLUSDT",1727345316350,[[151.024,74.0],[151.023,6.0],[151.022,3.0],[151.021,78.0],[151.02,67.0]],[[151.025,42.0],[151.026,2.0],[151.029,18.0],[151.032,9.0],[151.034,18.0]]]
["binance-futures","SOLUSDT",1727345375482,[[150.998,35.0],[150.993,63.0],[150.992,104.0],[150.984,29.0],[150.979,1.0]],[[150.999,285.0],[151.0,38.0],[151.001,97.0],[151.002,45.0],[151.004,20.0]]]
["binance-futures","SOLUSDT",1727345409371,[[151.016,20.0],[151.013,1.0],[151.011,1.0],[151.01,188.0],[151.007,1.0]],[[151.017,94.0],[151.018,283.0],[151.019,28.0],[151.02,23.0],[151.021,4.0]]]
["binance-futures","SOLUSDT",1727345438197,[[151.0,135.0],[150.998,4.0],[150.997,6.0],[150.996,3.0],[150.995,4.0]],[[151.001,95.0],[151.002,41.0],[151.003,103.0],[151.004,263.0],[151.005,103.0]]]
["binance-futures","SOLUSDT",1727345520199,[[151.171,55.0],[151.17,7.0],[151.169,3.0],[151.168,5.0],[151.167,158.0]],[[151.172,80.0],[151.175,89.0],[151.176,21.0],[151.177,6.0],[151.178,67.0]]]
["binance-futures","SOLUSDT",1727345559604,[[151.093,11.0],[151.089,1.0],[151.088,18.0],[151.087,6.0],[151.086,5.0]],[[151.094,71.0],[151.095,6.0],[151.096,96.0],[151.097,34.0],[151.098,34.0]]]
["binance-futures","SOLUSDT",1727345613226,[[151.118,201.0],[151.117,4.0],[151.116,19.0],[151.112,65.0],[151.111,4.0]],[[151.119,53.0],[151.12,22.0],[151.122,3.0],[151.124,16.0],[151.125,3.0]]]
["binance-futures","SOLUSDT",1727345646252,[[151.18,443.0],[151.179,25.0],[151.178,52.0],[151.177,80.0],[151.176,177.0]],[[151.181,36.0],[151.186,78.0],[151.187,51.0],[151.189,38.0],[151.19,111.0]]]
["binance-futures","SOLUSDT",1727345670300,[[151.172,100.0],[151.171,6.0],[151.17,3.0],[151.169,54.0],[151.168,167.0]],[[151.173,57.0],[151.176,46.0],[151.179,7.0],[151.18,42.0],[151.181,6.0]]]
["binance-futures","SOLUSDT",1727345740676,[[151.32,18.0],[151.316,1.0],[151.314,92.0],[151.313,92.0],[151.312,92.0]],[[151.321,78.0],[151.322,67.0],[151.323,67.0],[151.324,83.0],[151.325,271.0]]]
["binance-futures","SOLUSDT",1727345770562,[[151.227,2.0],[151.225,1.0],[151.223,4.0],[151.221,25.0],[151.22,4.0]],[[151.233,280.0],[151.234,81.0],[151.235,54.0],[151.236,41.0],[151.237,245.0]]]
["binance-futures","SOLUSDT",1727345833258,[[151.186,119.0],[151.185,79.0],[151.184,53.0],[151.183,31.0],[151.182,4.0]],[[151.187,2.0],[151.188,16.0],[151.189,11.0],[151.19,3.0],[151.191,7.0]]]
["binance-futures","SOLUSDT",1727345875983,[[151.229,33.0],[151.225,1.0],[151.221,18.0],[151.22,16.0],[151.218,3.0]],[[151.23,192.0],[151.231,30.0],[151.232,38.0],[151.233,1.0],[151.236,24.0]]]
["binance-futures","SOLUSDT",1727345901227,[[151.258,80.0],[151.257,3.0],[151.256,15.0],[151.255,4.0],[151.254,88.0]],[[151.259,27.0],[151.26,18.0],[151.261,6.0],[151.262,3.0],[151.263,48.0]]]
["binance-futures","SOLUSDT",1727345958617,[[151.504,265.0],[151.503,3.0],[151.502,3.0],[151.501,92.0],[151.5,374.0]],[[151.505,63.0],[151.512,4.0],[151.516,4.0],[151.517,3.0],[151.518,3.0]]]
["binance-futures","SOLUSDT",1727345983578,[[151.497,55.0],[151.496,3.0],[151.494,5.0],[151.493,3.0],[151.492,5.0]],[[151.498,26.0],[151.499,73.0],[151.5,17.0],[151.502,23.0],[151.503,1.0]]]
["binance-futures","SOLUSDT",1727346002396,[[151.596,15.0],[151.589,35.0],[151.588,49.0],[151.586,35.0],[151.585,73.0]],[[151.597,266.0],[151.598,43.0],[151.599,21.0],[151.6,58.0],[151.601,5.0]]]
["binance-futures","SOLUSDT",1727346062469,[[151.664,182.0],[151.662,3.0],[151.661,4.0],[151.66,3.0],[151.659,1.0]],[[151.665,10.0],[151.669,1.0],[151.672,21.0],[151.676,15.0],[151.68,1.0]]]
["binance-futures","SOLUSDT",1727346083831,[[151.638,15.0],[151.636,13.0],[151.634,4.0],[151.633,4.0],[151.632,16.0]],[[151.639,70.0],[151.64,16.0],[151.641,3.0],[151.642,1.0],[151.643,3.0]]]
["binance-futures","SOLUSDT",1727346104658,[[151.587,7.0],[151.584,9.0],[151.579,3.0],[151.578,4.0],[151.564,100.0]],[[151.588,238.0],[151.589,3.0],[151.59,58.0],[151.591,179.0],[151.592,40.0]]]
["binance-futures","SOLUSDT",1727346167173,[[151.614,45.0],[151.613,11.0],[151.612,14.0],[151.611,3.0],[151.61,3.0]],[[151.615,73.0],[151.616,387.0],[151.617,1956.0],[151.618,50.0],[151.619,3.0]]]
["binance-futures","SOLUSDT",1727346190938,[],[[151.384,84.0],[151.385,17.0],[151.386,3.0],[151.387,3.0],[151.388,21.0]]]
["binance-futures","SOLUSDT",1727346246092,[[151.402,70.0],[151.401,3.0],[151.4,3.0],[151.399,3.0],[151.398,3.0]],[[151.403,161.0],[151.404,20.0],[151.405,5.0],[151.406,8.0],[151.407,3.0]]]
["binance-futures","SOLUSDT",1727346275956,[[151.425,1.0],[151.422,1.0],[151.42,1.0],[151.418,15.0],[151.417,1.0]],[[151.426,266.0],[151.427,286.0],[151.428,30.0],[151.429,3.0],[151.43,4.0]]]
["binance-futures","SOLUSDT",1727346300049,[[151.411,182.0],[151.41,3.0],[151.409,166.0],[151.408,20.0],[151.407,48.0]],[[151.412,22.0],[151.413,25.0],[151.414,8.0],[151.42,23.0],[151.424,12.0]]]
["binance-futures","SOLUSDT",1727346367763,[[151.585,9.0],[151.584,14.0],[151.583,16.0],[151.582,3.0],[151.581,3.0]],[[151.586,87.0],[151.588,21.0],[151.591,52.0],[151.592,82.0],[151.594,3.0]]]
["binance-futures","SOLUSDT",1727346397500,[[151.743,163.0],[151.742,39.0],[151.741,22.0],[151.74,27.0],[151.738,41.0]],[[151.744,52.0],[151.745,1.0],[151.746,93.0],[151.75,24.0],[151.769,2.0]]]
["binance-futures","SOLUSDT",1727346410085,[[151.702,99.0],[151.701,6.0],[151.7,25.0],[151.699,3.0],[151.698,27.0]],[[151.703,70.0],[151.712,1.0],[151.719,17.0],[151.729,12.0],[151.734,25.0]]]
["binance-futures","SOLUSDT",1727346475544,[[151.808,29.0],[151.805,6.0],[151.804,5.0],[151.803,28.0],[151.802,5.0]],[[151.809,310.0],[151.81,32.0],[151.811,98.0],[151.812,105.0],[151.813,3.0]]]
["binance-futures","SOLUSDT",1727346497200,[[151.899,459.0],[151.898,29.0],[151.897,4.0],[151.896,53.0],[151.895,67.0]],[[151.9,238.0],[151.903,4.0],[151.911,3.0],[151.912,3.0],[151.913,3.0]]]
["binance-futures","SOLUSDT",1727346552830,[[152.063,153.0],[152.061,2.0],[152.06,3.0],[152.052,22.0],[152.05,3.0]],[[152.064,147.0],[152.065,29.0],[152.066,69.0],[152.067,8.0],[152.068,24.0]]]
["binance-futures","SOLUSDT",1727346592146,[[151.972,356.0],[151.97,5.0],[151.969,64.0],[151.968,145.0],[151.967,2.0]],[[151.973,21.0],[151.975,1.0],[151.976,2.0],[151.978,16.0],[151.979,2.0]]]
["binance-futures","SOLUSDT",1727346599213,[[151.994,154.0],[151.993,45.0],[151.992,59.0],[151.991,42.0],[151.99,106.0]],[[151.995,39.0],[151.998,3.0],[151.999,6.0],[152.0,35.0],[152.03,43.0]]]
["binance-futures","SOLUSDT",1727346662004,[[151.951,40.0],[151.943,11.0],[151.94,1.0]],[[151.952,91.0],[151.953,3.0],[151.954,3.0],[151.955,3.0],[151.956,60.0]]]
["binance-futures","SOLUSDT",1727346680805,[[152.09,177.0],[152.088,20.0],[152.084,22.0],[152.08,3.0],[152.078,3.0]],[[152.091,213.0],[152.092,121.0],[152.093,47.0],[152.094,3.0],[152.095,3.0]]]
["binance-futures","SOLUSDT",1727346700392,[[152.158,40.0],[152.155,1.0],[152.152,1.0],[152.149,16.0],[152.147,1.0]],[[152.159,215.0],[152.161,63.0],[152.162,61.0],[152.163,17.0],[152.164,23.0]]]
["binance-futures","SOLUSDT",1727346760245,[[152.277,43.0],[152.274,94.0],[152.273,69.0],[152.272,5.0],[152.271,5.0]],[[152.278,16.0],[152.28,2.0],[152.281,2.0],[152.282,1.0],[152.286,1.0]]]
["binance-futures","SOLUSDT",1727346772266,[[152.372,51.0],[152.366,9.0],[152.364,20.0],[152.358,2.0],[152.35,73.0]],[[152.373,290.0],[152.374,44.0],[152.376,22.0],[152.377,204.0],[152.378,60.0]]]
["binance-futures","SOLUSDT",1727346801817,[[152.338,1.0],[152.334,1.0],[152.333,3.0],[152.332,15.0],[152.33,16.0]],[[152.339,79.0],[152.34,64.0],[152.341,85.0],[152.342,3.0],[152.343,36.0]]]
["binance-futures","SOLUSDT",1727346853193,[[152.309,1.0],[152.306,1.0],[152.304,29.0],[152.303,1.0],[152.297,5.0]],[[152.31,351.0],[152.312,84.0],[152.313,3.0],[152.314,50.0],[152.315,119.0]]]
["binance-futures","SOLUSDT",1727346871624,[[152.314,252.0],[152.313,139.0],[152.312,4.0],[152.311,23.0],[152.31,6.0]],[[152.315,1.0],[152.318,1.0],[152.32,2.0],[152.321,24.0],[152.327,3.0]]]
["binance-futures","SOLUSDT",1727346932566,[[152.319,357.0],[152.318,22.0],[152.317,65.0],[152.316,15.0],[152.315,4.0]],[[152.32,55.0],[152.323,1.0],[152.326,1.0],[152.327,2.0],[152.33,1.0]]]
["binance-futures","SOLUSDT",1727346950099,[[152.305,225.0],[152.304,2.0],[152.302,28.0],[152.301,26.0],[152.3,59.0]],[[152.306,435.0],[152.307,158.0],[152.308,18.0],[152.309,259.0],[152.31,72.0]]]
["binance-futures","SOLUSDT",1727347007003,[[152.275,18.0],[152.274,2.0],[152.273,23.0],[152.272,21.0],[152.271,3.0]],[[152.276,73.0],[152.277,72.0],[152.278,3.0],[152.279,40.0],[152.28,43.0]]]
["binance-futures","SOLUSDT",1727347033395,[[152.24,86.0],[152.239,3.0],[152.238,40.0],[152.237,3.0],[152.236,9.0]],[[152.241,10.0],[152.243,11.0],[152.246,12.0],[152.247,24.0],[152.248,25.0]]]
["binance-futures","SOLUSDT",1727347054095,[[152.326,33.0],[152.323,4.0],[152.317,3.0],[152.316,25.0],[152.314,39.0]],[[152.327,94.0],[152.328,80.0],[152.329,4.0],[152.33,3.0],[152.332,3.0]]]
["binance-futures","SOLUSDT",1727347080196,[[152.318,230.0],[152.317,49.0],[152.316,41.0],[152.314,67.0]],[[152.319,161.0],[152.32,42.0],[152.321,3.0],[152.322,3.0],[152.323,85.0]]]
["binance-futures","SOLUSDT",1727347138218,[[152.244,13.0],[152.237,1.0],[152.236,3.0],[152.235,3.0],[152.232,3.0]],[[152.245,178.0],[152.246,3.0],[152.247,113.0],[152.248,58.0],[152.249,3.0]]]
["binance-futures","SOLUSDT",1727347155513,[[152.216,287.0],[152.215,111.0],[152.214,83.0],[152.212,10.0],[152.211,4.0]],[[152.217,3.0],[152.221,1.0],[152.224,3.0],[152.228,4.0],[152.24,56.0]]]
["binance-futures","SOLUSDT",1727347222174,[[152.296,53.0],[152.294,161.0],[152.293,20.0]],[[152.317,2.0],[152.325,84.0],[152.327,77.0],[152.353,5.0],[152.356,36.0]]]
["binance-futures","SOLUSDT",1727347241498,[[152.372,147.0],[152.371,43.0],[152.37,11.0],[152.369,4.0],[152.368,72.0]],[[152.373,30.0],[152.374,4.0],[152.375,25.0],[152.376,12.0],[152.384,74.0]]]
["binance-futures","SOLUSDT",1727347295719,[[152.452,47.0],[152.448,19.0],[152.446,4.0],[152.445,25.0],[152.444,61.0]],[[152.453,191.0],[152.456,18.0],[152.457,28.0],[152.459,94.0],[152.462,143.0]]]
["binance-futures","SOLUSDT",1727347328832,[[152.422,121.0],[152.421,23.0],[152.42,41.0],[152.419,4.0],[152.418,4.0]],[[152.423,38.0],[152.424,19.0],[152.426,1.0],[152.427,33.0],[152.429,1.0]]]
["binance-futures","SOLUSDT",1727347340768,[[152.401,33.0],[152.4,1.0],[152.399,265.0],[152.397,20.0],[152.395,2.0]],[[152.402,115.0],[152.403,17.0],[152.404,19.0],[152.405,42.0],[152.408,6.0]]]
["binance-futures","SOLUSDT",1727347408255,[[152.299,236.0],[152.298,92.0],[152.297,137.0],[152.296,270.0],[152.295,3.0]],[[152.3,5.0],[152.308,1.0],[152.31,11.0],[152.311,1.0],[152.32,31.0]]]
["binance-futures","SOLUSDT",1727347432706,[[152.374,402.0],[152.373,85.0],[152.372,82.0],[152.371,82.0],[152.37,156.0]],[[152.375,27.0],[152.376,1.0],[152.377,1.0],[152.38,1.0],[152.381,1.0]]]
["binance-futures","SOLUSDT",1727347455621,[[152.378,121.0],[152.377,3.0],[152.376,95.0],[152.375,25.0],[152.374,31.0]],[[152.379,4.0],[152.38,3.0],[152.381,4.0],[152.382,3.0],[152.383,3.0]]]
["binance-futures","SOLUSDT",1727347503071,[[152.343,237.0],[152.342,121.0],[152.341,157.0],[152.34,80.0],[152.339,139.0]],[[152.344,34.0],[152.345,16.0],[152.355,62.0],[152.356,112.0],[152.357,2.0]]]
["binance-futures","SOLUSDT",1727347546430,[[152.459,217.0],[152.458,3.0],[152.457,73.0],[152.456,65.0],[152.455,7.0]],[[152.46,27.0],[152.461,2.0],[152.464,3.0],[152.466,13.0],[152.491,47.0]]]
["binance-futures","SOLUSDT",1727347575839,[[152.356,18.0],[152.352,61.0],[152.35,3.0],[152.349,3.0]],[[152.357,144.0],[152.358,102.0],[152.359,65.0],[152.36,91.0],[152.361,3.0]]]
["binance-futures","SOLUSDT",1727347631299,[[152.214,284.0],[152.213,93.0],[152.212,95.0],[152.208,25.0],[152.206,60.0]],[[152.215,34.0],[152.217,7.0],[152.218,3.0],[152.219,6.0],[152.22,3.0]]]
["binance-futures","SOLUSDT",1727347653730,[[152.214,1.0],[152.208,1.0],[152.207,43.0],[152.206,26.0],[152.203,3.0]],[[152.219,524.0],[152.22,29.0],[152.221,59.0],[152.222,76.0],[152.223,77.0]]]
["binance-futures","SOLUSDT",1727347700044,[[152.235,111.0],[152.234,38.0],[152.233,31.0],[152.232,56.0],[152.231,56.0]],[[152.236,11.0],[152.238,8.0],[152.239,1.0],[152.24,6.0],[152.244,138.0]]]
["binance-futures","SOLUSDT",1727347743684,[[152.243,452.0],[152.242,140.0],[152.241,7.0],[152.24,27.0],[152.239,32.0]],[[152.244,152.0],[152.245,9.0],[152.248,1.0],[152.25,16.0],[152.254,1.0]]]
["binance-futures","SOLUSDT",1727347767659,[[152.243,69.0],[152.242,27.0],[152.241,3.0],[152.24,4.0],[152.239,41.0]],[[152.244,46.0],[152.245,6.0],[152.247,100.0],[152.248,28.0],[152.249,3.0]]]
["binance-futures","SOLUSDT",1727347838883,[[152.436,102.0],[152.435,19.0],[152.433,1.0],[152.432,117.0]],[[152.437,219.0],[152.438,82.0],[152.439,3.0],[152.44,25.0],[152.441,6.0]]]
["binance-futures","SOLUSDT",1727347861353,[[152.414,99.0],[152.413,12.0],[152.412,28.0],[152.411,6.0],[152.41,24.0]],[[152.415,71.0],[152.416,53.0],[152.417,66.0],[152.418,24.0],[152.419,6.0]]]
["binance-futures","SOLUSDT",1727347891014,[[152.413,134.0],[152.412,25.0],[152.411,6.0],[152.41,3.0],[152.409,7.0]],[[152.414,236.0],[152.415,9.0],[152.416,17.0],[152.417,18.0],[152.418,3.0]]]
["binance-futures","SOLUSDT",1727347950919,[[152.344,101.0],[152.343,83.0],[152.342,89.0],[152.341,150.0],[152.34,69.0]],[[152.345,2.0],[152.347,2.0],[152.348,4.0],[152.349,6.0],[152.35,3.0]]]
["binance-futures","SOLUSDT",1727347977705,[[152.304,79.0],[152.303,20.0],[152.302,19.0],[152.3,4.0],[152.298,9.0]],[[152.305,113.0],[152.306,10.0],[152.307,78.0],[152.308,8.0],[152.309,6.0]]]
["binance-futures","SOLUSDT",1727348057331,[[152.389,38.0],[152.388,19.0],[152.386,28.0],[152.385,49.0],[152.384,56.0]],[[152.39,263.0],[152.391,6.0],[152.392,26.0],[152.393,47.0],[152.394,3.0]]]
["binance-futures","SOLUSDT",1727348081651,[[152.537,57.0],[152.536,43.0],[152.535,271.0],[152.533,136.0],[152.532,56.0]],[[152.538,10.0],[152.539,2.0],[152.541,10.0],[152.543,166.0],[152.544,165.0]]]
["binance-futures","SOLUSDT",1727348107268,[[152.579,11.0],[152.576,23.0],[152.573,30.0],[152.572,22.0],[152.563,39.0]],[[152.58,161.0],[152.582,3.0],[152.584,1.0],[152.585,36.0],[152.586,82.0]]]
["binance-futures","SOLUSDT",1727348171095,[],[[152.764,343.0],[152.765,195.0],[152.767,83.0],[152.768,15.0],[152.772,47.0]]]
["binance-futures","SOLUSDT",1727348187581,[[152.814,3.0],[152.813,1.0],[152.812,1.0],[152.808,1.0],[152.807,2.0]],[[152.815,132.0],[152.816,417.0],[152.817,3.0],[152.819,45.0],[152.821,1.0]]]
["binance-futures","SOLUSDT",1727348215374,[[152.754,237.0],[152.753,259.0],[152.752,149.0],[152.751,1.0],[152.75,4.0]],[[152.755,119.0],[152.756,2.0],[152.757,1.0],[152.766,290.0],[152.768,37.0]]]
["binance-futures","SOLUSDT",1727348274920,[[152.665,312.0],[152.664,3.0],[152.663,53.0],[152.662,80.0],[152.661,4.0]],[[152.666,39.0],[152.667,1.0],[152.668,3.0],[152.669,5.0],[152.67,3.0]]]
["binance-futures","SOLUSDT",1727348296500,[[152.599,173.0],[152.598,3.0],[152.597,1.0],[152.596,2.0],[152.595,4.0]],[[152.6,35.0],[152.601,6.0],[152.602,4.0],[152.603,6.0],[152.604,23.0]]]
["binance-futures","SOLUSDT",1727348336041,[[152.675,124.0],[152.674,3.0],[152.673,3.0],[152.672,125.0],[152.671,42.0]],[[152.676,181.0],[152.677,1.0],[152.678,5.0],[152.68,4.0],[152.681,4.0]]]
["binance-futures","SOLUSDT",1727348396281,[[152.72,31.0],[152.719,41.0],[152.718,1.0],[152.717,1.0],[152.716,19.0]],[[152.721,377.0],[152.722,3.0],[152.723,263.0],[152.724,100.0],[152.725,3.0]]]
["binance-futures","SOLUSDT",1727348421270,[[152.878,112.0],[152.877,427.0],[152.876,4.0],[152.873,82.0],[152.872,3.0]],[[152.879,155.0],[152.88,95.0],[152.881,3.0],[152.882,3.0],[152.883,58.0]]]
["binance-futures","SOLUSDT",1727348479055,[[152.672,152.0],[152.671,1.0],[152.67,4.0],[152.669,4.0],[152.668,4.0]],[[152.673,261.0],[152.675,33.0],[152.676,25.0],[152.677,2.0],[152.678,87.0]]]
["binance-futures","SOLUSDT",1727348500150,[[152.716,67.0],[152.712,28.0],[152.705,4.0],[152.697,31.0],[152.686,1.0]],[[152.717,167.0],[152.718,82.0],[152.719,28.0],[152.72,60.0],[152.721,18.0]]]
["binance-futures","SOLUSDT",1727348540212,[[152.482,72.0],[152.481,57.0],[152.48,75.0],[152.479,50.0],[152.477,108.0]],[[152.483,43.0],[152.484,2.0],[152.485,3.0],[152.486,3.0],[152.487,43.0]]]
["binance-futures","SOLUSDT",1727348583994,[[152.507,139.0],[152.506,20.0],[152.505,27.0],[152.504,46.0],[152.503,4.0]],[[152.508,61.0],[152.509,9.0],[152.51,2.0],[152.512,8.0],[152.518,4.0]]]
["binance-futures","SOLUSDT",1727348604041,[[152.574,247.0],[152.573,330.0],[152.572,108.0],[152.571,125.0],[152.57,52.0]],[[152.575,1.0],[152.576,4.0],[152.578,1.0],[152.581,2.0],[152.585,5.0]]]
["binance-futures","SOLUSDT",1727348672325,[[152.349,510.0],[152.348,227.0],[152.347,74.0],[152.346,47.0],[152.345,69.0]],[[152.35,909.0],[152.351,43.0],[152.357,21.0],[152.358,5.0],[152.36,70.0]]]
["binance-futures","SOLUSDT",1727348693246,[[152.333,38.0],[152.328,33.0],[152.327,5.0],[152.325,3.0],[152.322,85.0]],[[152.334,235.0],[152.335,76.0],[152.336,111.0],[152.337,3.0],[152.338,3.0]]]
["binance-futures","SOLUSDT",1727348738699,[[152.334,126.0],[152.332,25.0],[152.326,44.0],[152.325,21.0],[152.324,29.0]],[[152.335,351.0],[152.336,204.0],[152.337,62.0],[152.338,60.0],[152.339,174.0]]]
["binance-futures","SOLUSDT",1727348780064,[[152.398,19.0],[152.394,1.0],[152.389,1.0],[152.388,1.0],[152.386,3.0]],[[152.399,169.0],[152.4,287.0],[152.401,23.0],[152.402,4.0],[152.404,6.0]]]
["binance-futures","SOLUSDT",1727348802661,[[152.337,207.0],[152.336,185.0],[152.335,79.0],[152.334,10.0],[152.333,3.0]],[[152.338,22.0],[152.339,2.0],[152.34,30.0],[152.341,6.0],[152.342,17.0]]]
["binance-futures","SOLUSDT",1727348832178,[[152.469,102.0],[152.468,29.0],[152.464,75.0],[152.463,6.0]],[[152.47,301.0],[152.472,34.0],[152.473,25.0],[152.474,9.0],[152.477,3.0]]]
["binance-futures","SOLUSDT",1727348903212,[[152.265,54.0],[152.261,21.0],[152.26,27.0],[152.259,1.0],[152.258,1.0]],[[152.266,594.0],[152.267,121.0],[152.268,165.0],[152.269,276.0],[152.27,6.0]]]
["binance-futures","SOLUSDT",1727348931828,[[152.144,71.0],[152.14,50.0],[152.136,78.0],[152.132,32.0],[152.131,65.0]],[[152.145,143.0],[152.146,27.0],[152.147,54.0],[152.148,99.0],[152.149,41.0]]]
["binance-futures","SOLUSDT",1727348994864,[[152.297,132.0],[152.294,54.0],[152.29,2.0],[152.288,32.0],[152.287,8.0]],[[152.298,227.0],[152.299,155.0],[152.3,64.0],[152.301,3.0],[152.302,3.0]]]
["binance-futures","SOLUSDT",1727349020718,[[152.244,50.0],[152.243,6.0],[152.242,21.0],[152.241,6.0],[152.24,32.0]],[[152.245,113.0],[152.246,63.0],[152.247,43.0],[152.248,37.0],[152.25,6.0]]]
["binance-futures","SOLUSDT",1727349053689,[[152.307,529.0],[152.306,18.0],[152.305,468.0],[152.304,3.0],[152.303,7.0]],[[152.308,164.0],[152.309,135.0],[152.31,120.0],[152.311,104.0],[152.312,101.0]]]
["binance-futures","SOLUSDT",1727349120510,[[152.308,102.0],[152.307,1.0],[152.305,2.0],[152.303,39.0],[152.299,47.0]],[[152.309,199.0],[152.31,5.0],[152.311,4.0],[152.312,55.0],[152.313,95.0]]]
["binance-futures","SOLUSDT",1727349144367,[[152.287,208.0],[152.286,41.0],[152.285,79.0],[152.284,146.0],[152.281,12.0]],[[152.288,9.0],[152.29,1.0],[152.292,25.0],[152.293,7.0],[152.294,3.0]]]
["binance-futures","SOLUSDT",1727349181620,[[152.304,275.0],[152.303,18.0],[152.302,132.0],[152.301,158.0],[152.3,195.0]],[[152.305,8.0],[152.306,3.0],[152.307,4.0],[152.308,29.0],[152.309,4.0]]]
["binance-futures","SOLUSDT",1727349251965,[[152.318,1.0],[152.314,23.0],[152.313,2.0],[152.304,88.0],[152.303,134.0]],[[152.322,243.0],[152.323,353.0],[152.324,56.0],[152.325,6.0],[152.326,18.0]]]
["binance-futures","SOLUSDT",1727349290213,[[152.409,46.0],[152.405,49.0],[152.399,22.0],[152.396,4.0],[152.395,8.0]],[[152.41,442.0],[152.411,54.0],[152.412,107.0],[152.413,54.0],[152.414,88.0]]]
["binance-futures","SOLUSDT",1727349357233,[[152.482,26.0],[152.479,1.0],[152.478,6.0],[152.475,76.0],[152.464,90.0]],[[152.483,114.0],[152.484,26.0],[152.485,4.0],[152.486,13.0],[152.487,4.0]]]
["binance-futures","SOLUSDT",1727349378377,[[152.571,192.0],[152.57,3.0],[152.569,62.0],[152.568,37.0],[152.567,42.0]],[[152.572,207.0],[152.573,6.0],[152.574,3.0],[152.575,31.0],[152.578,4.0]]]
["binance-futures","SOLUSDT",1727349416934,[[152.671,51.0],[152.67,65.0],[152.667,29.0],[152.664,43.0],[152.663,21.0]],[[152.672,286.0],[152.673,3.0],[152.674,3.0],[152.675,41.0],[152.676,23.0]]]
["binance-futures","SOLUSDT",1727349467391,[[152.869,375.0],[152.868,78.0],[152.867,29.0],[152.866,17.0],[152.865,3.0]],[[152.87,340.0],[152.871,5.0],[152.872,28.0],[152.873,3.0],[152.874,11.0]]]
["binance-futures","SOLUSDT",1727349495288,[[152.964,257.0],[152.963,91.0],[152.962,61.0],[152.961,4.0],[152.96,159.0]],[[152.965,176.0],[152.966,33.0],[152.968,161.0],[152.969,1.0],[152.972,3.0]]]
["binance-futures","SOLUSDT",1727349516405,[[152.913,273.0],[152.912,50.0],[152.911,3.0],[152.91,27.0],[152.909,1.0]],[[152.914,359.0],[152.915,2.0],[152.917,16.0],[152.92,6.0],[152.921,28.0]]]
["binance-futures","SOLUSDT",1727349575121,[[152.927,32.0],[152.924,30.0],[152.92,32.0],[152.918,1.0],[152.916,61.0]],[[152.928,507.0],[152.929,310.0],[152.93,22.0],[152.932,247.0],[152.933,186.0]]]
["binance-futures","SOLUSDT",1727349617812,[[152.999,186.0],[152.998,78.0],[152.997,29.0],[152.996,29.0],[152.995,5.0]],[[153.0,2144.0],[153.003,1.0],[153.005,3.0],[153.008,1.0],[153.018,33.0]]]
["binance-futures","SOLUSDT",1727349660823,[[153.073,168.0],[153.072,83.0],[153.071,12.0],[153.07,33.0],[153.069,4.0]],[[153.074,21.0],[153.076,1.0],[153.084,3.0],[153.086,7.0],[153.087,11.0]]]
["binance-futures","SOLUSDT",1727349681164,[[152.941,799.0],[152.94,61.0],[152.939,109.0],[152.938,77.0],[152.937,56.0]],[[152.942,54.0],[152.943,16.0],[152.944,29.0],[152.945,6.0],[152.948,56.0]]]
["binance-futures","SOLUSDT",1727349709733,[[152.798,117.0],[152.797,7.0],[152.796,3.0],[152.795,3.0],[152.794,42.0]],[[152.799,58.0],[152.8,14.0],[152.803,45.0],[152.804,25.0],[152.807,72.0]]]
["binance-futures","SOLUSDT",1727349770751,[[152.921,454.0],[152.92,197.0],[152.919,86.0],[152.918,68.0],[152.917,34.0]],[[152.922,52.0],[152.928,15.0],[152.929,12.0],[152.93,1.0],[152.932,4.0]]]
["binance-futures","SOLUSDT",1727349819868,[[152.833,83.0],[152.832,84.0],[152.831,3.0],[152.83,8.0],[152.829,60.0]],[[152.834,306.0],[152.835,21.0],[152.836,18.0],[152.837,3.0],[152.838,4.0]]]
["binance-futures","SOLUSDT",1727349824171,[[152.828,37.0],[152.826,1.0],[152.824,1.0],[152.82,4.0],[152.819,12.0]],[[152.829,351.0],[152.83,169.0],[152.831,22.0],[152.832,73.0],[152.833,247.0]]]
["binance-futures","SOLUSDT",1727349890504,[[152.782,321.0],[152.781,21.0],[152.78,31.0],[152.779,6.0],[152.778,4.0]],[[152.783,54.0],[152.784,54.0],[152.785,6.0],[152.786,50.0],[152.787,3.0]]]
["binance-futures","SOLUSDT",1727349918431,[[152.681,122.0],[152.68,34.0],[152.679,22.0],[152.678,3.0],[152.677,4.0]],[[152.682,45.0],[152.683,15.0],[152.688,33.0],[152.689,25.0],[152.691,3.0]]]
["binance-futures","SOLUSDT",1727349980485,[[152.601,90.0],[152.6,93.0],[152.597,4.0],[152.595,1.0],[152.594,23.0]],[[152.602,155.0],[152.603,75.0],[152.604,33.0],[152.605,26.0],[152.606,37.0]]]
["binance-futures","SOLUSDT",1727350015756,[[152.547,47.0],[152.546,71.0],[152.545,15.0],[152.544,46.0],[152.543,64.0]],[[152.548,69.0],[152.55,37.0],[152.552,34.0],[152.554,38.0],[152.555,4.0]]]
["binance-futures","SOLUSDT",1727350031565,[[152.593,207.0],[152.592,1.0],[152.589,28.0],[152.588,33.0],[152.586,1.0]],[[152.594,8.0],[152.596,1.0],[152.6,3.0],[152.602,2.0],[152.603,10.0]]]
["binance-futures","SOLUSDT",1727350095026,[[152.58,5.0],[152.579,7.0],[152.576,3.0],[152.571,37.0],[152.57,4.0]],[[152.581,96.0],[152.582,18.0],[152.583,36.0],[152.584,161.0],[152.585,214.0]]]
["binance-futures","SOLUSDT",1727350126310,[[152.578,295.0],[152.577,192.0],[152.576,40.0],[152.575,1.0],[152.571,1022.0]],[[152.579,47.0],[152.581,1.0],[152.584,35.0],[152.585,35.0],[152.587,36.0]]]
["binance-futures","SOLUSDT",1727350152303,[[152.5,264.0],[152.499,1.0],[152.496,2.0],[152.495,5.0],[152.488,36.0]],[[152.501,31.0],[152.502,6.0],[152.503,15.0],[152.504,7.0],[152.507,14.0]]]
["binance-futures","SOLUSDT",1727350221947,[[152.512,2.0],[152.507,3.0],[152.505,2.0],[152.504,1.0],[152.502,1.0]],[[152.513,431.0],[152.514,77.0],[152.515,3.0],[152.516,31.0],[152.517,4.0]]]
["binance-futures","SOLUSDT",1727350255603,[[152.468,7.0],[152.465,1.0],[152.457,1.0],[152.448,25.0]],[[152.469,154.0],[152.47,3.0],[152.472,136.0],[152.473,15.0],[152.475,81.0]]]
["binance-futures","SOLUSDT",1727350312289,[[152.535,253.0],[152.534,4.0],[152.532,9.0],[152.531,9.0],[152.529,25.0]],[[152.536,59.0],[152.538,1.0],[152.54,1.0],[152.541,1.0],[152.543,3.0]]]
["binance-futures","SOLUSDT",1727350344653,[[152.469,373.0],[152.468,17.0],[152.466,1.0],[152.465,4.0],[152.461,13.0]],[[152.47,90.0],[152.471,3.0],[152.472,45.0],[152.473,3.0],[152.474,1.0]]]
["binance-futures","SOLUSDT",1727350372351,[[152.482,304.0],[152.481,109.0],[152.48,123.0],[152.479,98.0],[152.478,56.0]],[[152.483,78.0],[152.484,33.0],[152.485,30.0],[152.486,54.0],[152.487,41.0]]]
["binance-futures","SOLUSDT",1727350451127,[[152.425,136.0],[152.424,232.0],[152.423,105.0],[152.422,105.0],[152.42,34.0]],[[152.426,69.0],[152.427,24.0],[152.428,35.0],[152.429,1.0],[152.43,28.0]]]
["binance-futures","SOLUSDT",1727350494413,[[152.344,154.0],[152.341,73.0],[152.336,64.0],[152.334,1.0],[152.333,69.0]],[[152.345,32.0],[152.346,3.0],[152.348,1.0],[152.352,34.0],[152.354,18.0]]]
["binance-futures","SOLUSDT",1727350508530,[[152.284,189.0],[152.283,1.0],[152.282,7.0],[152.28,75.0],[152.276,5.0]],[[152.285,56.0],[152.286,3.0],[152.287,1.0],[152.288,106.0],[152.289,18.0]]]
["binance-futures","SOLUSDT",1727350572098,[[152.496,5.0],[152.494,4.0],[152.492,17.0],[152.491,24.0],[152.489,89.0]],[[152.497,403.0],[152.498,83.0],[152.5,330.0],[152.501,4.0],[152.502,10.0]]]
["binance-futures","SOLUSDT",1727350600007,[[152.808,27.0],[152.805,1.0],[152.803,9.0],[152.802,4.0],[152.801,3.0]],[[152.809,403.0],[152.81,178.0],[152.811,57.0],[152.812,37.0],[152.813,3.0]]]
["binance-futures","SOLUSDT",1727350657017,[[153.003,60.0],[153.002,70.0],[153.001,61.0],[153.0,31.0],[152.999,74.0]],[[153.004,53.0],[153.005,3.0],[153.006,4.0],[153.007,3.0],[153.008,37.0]]]
["binance-futures","SOLUSDT",1727350701726,[[152.84,260.0],[152.836,1.0],[152.825,14.0],[152.822,4.0],[152.821,14.0]],[[152.841,116.0],[152.842,137.0],[152.843,15.0],[152.844,38.0],[152.845,3.0]]]
["binance-futures","SOLUSDT",1727350712978,[[152.837,98.0],[152.835,15.0],[152.824,24.0],[152.823,28.0],[152.822,1.0]],[[152.838,355.0],[152.839,44.0],[152.84,37.0],[152.841,4.0],[152.842,112.0]]]
["binance-futures","SOLUSDT",1727350784395,[[152.986,221.0],[152.985,1.0],[152.983,1.0],[152.982,14.0],[152.979,27.0]],[[152.987,163.0],[152.988,35.0],[152.989,223.0],[152.99,126.0],[152.991,3.0]]]
["binance-futures","SOLUSDT",1727350814290,[[153.026,257.0],[153.025,38.0],[153.024,108.0],[153.023,297.0],[153.022,3.0]],[[153.027,61.0],[153.028,16.0],[153.029,44.0],[153.03,3.0],[153.031,7.0]]]
["binance-futures","SOLUSDT",1727350840052,[[153.022,246.0],[153.021,89.0],[153.02,111.0],[153.018,74.0],[153.017,74.0]],[[153.023,90.0],[153.024,39.0],[153.026,1.0],[153.027,25.0],[153.028,66.0]]]
["binance-futures","SOLUSDT",1727350913561,[[152.968,230.0],[152.967,68.0],[152.965,68.0],[152.964,104.0],[152.963,414.0]],[[152.969,97.0],[152.97,3.0],[152.971,38.0],[152.972,39.0],[152.973,146.0]]]
["binance-futures","SOLUSDT",1727350939981,[[152.848,1.0],[152.842,3.0],[152.838,85.0],[152.835,11.0],[152.832,189.0]],[[152.849,223.0],[152.85,3.0],[152.851,36.0],[152.852,166.0],[152.853,4.0]]]
["binance-futures","SOLUSDT",1727351010538,[[152.777,255.0],[152.776,38.0],[152.775,4.0],[152.774,3.0],[152.773,3.0]],[[152.778,72.0],[152.779,7.0],[152.78,36.0],[152.803,13.0],[152.806,19.0]]]
["binance-futures","SOLUSDT",1727351043627,[[152.743,63.0],[152.741,23.0],[152.736,1.0],[152.735,21.0],[152.733,1.0]],[[152.744,500.0],[152.745,3.0],[152.746,77.0],[152.747,3.0],[152.748,38.0]]]
["binance-futures","SOLUSDT",1727351070198,[[152.666,216.0],[152.662,28.0],[152.658,58.0],[152.657,9.0],[152.648,2.0]],[[152.667,110.0],[152.668,176.0],[152.67,35.0],[152.671,3.0],[152.696,39.0]]]
["binance-futures","SOLUSDT",1727351154183,[[152.67,203.0],[152.669,54.0],[152.667,54.0],[152.666,79.0],[152.665,6.0]],[[152.671,10.0],[152.672,87.0],[152.674,25.0],[152.675,10.0],[152.676,69.0]]]
["binance-futures","SOLUSDT",1727351173876,[[152.635,415.0],[152.634,30.0],[152.633,197.0],[152.632,307.0],[152.631,134.0]],[[152.636,2.0],[152.639,1.0],[152.646,1.0],[152.647,39.0],[152.648,1.0]]]
["binance-futures","SOLUSDT",1727351252907,[[152.81,38.0],[152.809,6.0],[152.808,37.0],[152.807,6.0],[152.806,3.0]],[[152.811,103.0],[152.812,5.0],[152.813,20.0],[152.814,17.0],[152.815,6.0]]]
["binance-futures","SOLUSDT",1727351286780,[[152.71,132.0],[152.709,6.0],[152.708,93.0],[152.707,63.0],[152.706,3.0]],[[152.711,303.0],[152.712,70.0],[152.714,19.0],[152.715,12.0],[152.716,36.0]]]
["binance-futures","SOLUSDT",1727351315572,[[152.732,11.0],[152.729,9.0],[152.725,4.0],[152.724,4.0],[152.723,9.0]],[[152.733,119.0],[152.734,2.0],[152.735,6.0],[152.736,33.0],[152.737,113.0]]]
["binance-futures","SOLUSDT",1727351400755,[[152.658,7.0],[152.656,1.0],[152.655,8.0],[152.65,172.0],[152.649,2.0]],[[152.659,438.0],[152.66,191.0],[152.661,249.0],[152.662,53.0],[152.663,173.0]]]
["binance-futures","SOLUSDT",1727351441286,[[152.746,274.0],[152.744,1.0],[152.738,56.0],[152.733,3.0],[152.729,19.0]],[[152.747,163.0],[152.748,42.0],[152.749,3.0],[152.75,4.0],[152.751,3.0]]]
["binance-futures","SOLUSDT",1727351467933,[[152.671,2.0],[152.668,12.0],[152.663,2.0]],[[152.672,531.0],[152.673,3.0],[152.674,15.0],[152.675,509.0],[152.676,83.0]]]
["binance-futures","SOLUSDT",1727351542985,[[152.737,188.0],[152.736,69.0],[152.735,14.0],[152.734,4.0],[152.733,6.0]],[[152.738,30.0],[152.739,9.0],[152.74,3.0],[152.741,6.0],[152.742,3.0]]]
["binance-futures","SOLUSDT",1727351574800,[[152.832,239.0],[152.831,43.0],[152.83,22.0],[152.829,287.0],[152.828,46.0]],[[152.833,20.0],[152.835,1.0],[152.837,34.0],[152.838,32.0],[152.839,39.0]]]
["binance-futures","SOLUSDT",1727351641470,[[152.819,37.0],[152.817,1.0],[152.816,56.0],[152.815,6.0],[152.812,33.0]],[[152.82,146.0],[152.821,6.0],[152.822,10.0],[152.823,7.0],[152.824,33.0]]]
["binance-futures","SOLUSDT",1727351686567,[[152.747,195.0],[152.746,45.0],[152.745,98.0],[152.744,54.0],[152.743,7.0]],[[152.748,68.0],[152.749,15.0],[152.75,3.0],[152.751,9.0],[152.752,37.0]]]
["binance-futures","SOLUSDT",1727351703211,[[152.638,185.0],[152.637,72.0],[152.636,36.0],[152.635,288.0],[152.634,75.0]],[[152.639,89.0],[152.64,15.0],[152.641,44.0],[152.642,69.0],[152.643,55.0]]]
["binance-futures","SOLUSDT",1727351772171,[[152.719,33.0],[152.717,4.0],[152.716,1.0],[152.715,6.0],[152.714,3.0]],[[152.72,315.0],[152.721,62.0],[152.722,113.0],[152.723,68.0],[152.724,44.0]]]
["binance-futures","SOLUSDT",1727351805826,[[152.705,329.0],[152.704,81.0],[152.703,21.0],[152.702,3.0],[152.701,26.0]],[[152.706,9.0],[152.707,9.0],[152.709,3.0],[152.712,30.0],[152.713,8.0]]]
["binance-futures","SOLUSDT",1727351831552,[[152.687,344.0],[152.686,18.0],[152.684,54.0],[152.683,1.0],[152.682,131.0]],[[152.688,37.0],[152.689,2.0],[152.691,14.0],[152.694,1.0],[152.695,1.0]]]
["binance-futures","SOLUSDT",1727351886310,[[152.755,39.0],[152.753,1.0],[152.751,39.0],[152.748,8.0],[152.732,28.0]],[[152.756,143.0],[152.757,6.0],[152.758,6.0],[152.759,6.0],[152.76,36.0]]]
["binance-futures","SOLUSDT",1727351948663,[[152.874,77.0],[152.872,50.0],[152.864,122.0],[152.863,37.0],[152.858,31.0]],[[152.875,213.0],[152.876,147.0],[152.877,138.0],[152.878,122.0],[152.879,291.0]]]
["binance-futures","SOLUSDT",1727352018049,[[152.957,78.0],[152.956,38.0],[152.955,4.0],[152.954,73.0],[152.953,46.0]],[[152.958,207.0],[152.959,47.0],[152.96,52.0],[152.962,3.0],[152.964,81.0]]]
["binance-futures","SOLUSDT",1727352052616,[[152.979,75.0],[152.977,43.0],[152.976,14.0],[152.975,6.0],[152.946,29.0]],[[152.98,318.0],[152.981,6.0],[152.982,1.0],[152.983,35.0],[152.984,35.0]]]
["binance-futures","SOLUSDT",1727352074575,[[152.835,74.0],[152.834,339.0],[152.833,91.0],[152.832,9.0],[152.831,2.0]],[[152.836,140.0],[152.838,1.0],[152.84,3.0],[152.875,9.0],[152.877,28.0]]]
["binance-futures","SOLUSDT",1727352150431,[[152.944,157.0],[152.943,68.0],[152.938,65.0],[152.937,50.0],[152.928,35.0]],[[152.945,167.0],[152.948,1.0],[152.949,6.0],[152.95,13.0],[152.963,66.0]]]
["binance-futures","SOLUSDT",1727352176661,[[152.858,42.0],[152.857,77.0],[152.853,15.0],[152.849,44.0],[152.848,4.0]],[[152.859,86.0],[152.86,34.0],[152.861,3.0],[152.862,4.0],[152.863,4.0]]]
["binance-futures","SOLUSDT",1727352199960,[[152.924,77.0],[152.92,28.0],[152.917,42.0],[152.916,47.0],[152.912,1.0]],[[152.925,278.0],[152.927,5.0],[152.928,33.0],[152.929,26.0],[152.945,31.0]]]
["binance-futures","SOLUSDT",1727352271854,[[152.8,60.0],[152.799,23.0],[152.798,15.0],[152.793,67.0],[152.785,40.0]],[[152.801,72.0],[152.802,11.0],[152.803,17.0],[152.804,36.0],[152.805,3.0]]]
["binance-futures","SOLUSDT",1727352296506,[[152.749,198.0],[152.748,3.0],[152.747,9.0],[152.746,43.0],[152.745,3.0]],[[152.75,120.0],[152.751,15.0],[152.752,31.0],[152.753,8.0],[152.754,50.0]]]
["binance-futures","SOLUSDT",1727352328584,[[152.58,154.0],[152.579,8.0],[152.578,113.0],[152.577,4.0],[152.576,3.0]],[[152.581,49.0],[152.582,28.0],[152.583,100.0],[152.584,103.0],[152.586,28.0]]]
["binance-futures","SOLUSDT",1727352388599,[[152.522,274.0],[152.521,6.0],[152.52,3.0],[152.519,6.0],[152.518,3.0]],[[152.523,1.0],[152.524,36.0],[152.526,65.0],[152.527,24.0],[152.561,24.0]]]
["binance-futures","SOLUSDT",1727352413737,[[152.572,181.0],[152.57,11.0],[152.569,7.0],[152.568,7.0],[152.567,28.0]],[[152.573,378.0],[152.574,229.0],[152.575,111.0],[152.576,33.0],[152.577,220.0]]]
["binance-futures","SOLUSDT",1727352478997,[[152.719,17.0],[152.716,1.0],[152.715,15.0],[152.714,14.0],[152.712,27.0]],[[152.72,109.0],[152.721,3.0],[152.722,3.0],[152.723,46.0],[152.724,39.0]]]
["binance-futures","SOLUSDT",1727352510572,[[152.631,238.0],[152.63,3.0],[152.629,22.0],[152.628,40.0],[152.627,11.0]],[[152.632,146.0],[152.633,3.0],[152.635,6.0],[152.636,20.0],[152.637,25.0]]]
["binance-futures","SOLUSDT",1727352556095,[[152.458,5.0],[152.456,2.0],[152.455,5.0],[152.454,1.0],[152.453,63.0]],[[152.459,253.0],[152.46,75.0],[152.461,3.0],[152.462,5.0],[152.463,15.0]]]
["binance-futures","SOLUSDT",1727352608934,[[152.448,238.0],[152.447,3.0],[152.446,3.0],[152.445,19.0],[152.444,10.0]],[[152.449,101.0],[152.45,15.0],[152.452,1.0],[152.453,2.0],[152.455,29.0]]]
["binance-futures","SOLUSDT",1727352631938,[[152.522,1406.0],[152.521,30.0],[152.52,109.0],[152.519,6.0],[152.518,4.0]],[[152.523,31.0],[152.526,1.0],[152.527,24.0],[152.529,4.0],[152.531,1.0]]]
["binance-futures","SOLUSDT",1727352695822,[[152.418,121.0],[152.417,1.0],[152.416,38.0],[152.414,54.0],[152.413,74.0]],[[152.419,41.0],[152.42,47.0],[152.422,5.0],[152.423,59.0],[152.438,41.0]]]
["binance-futures","SOLUSDT",1727352725359,[[152.504,454.0],[152.503,52.0],[152.502,46.0],[152.501,12.0],[152.5,70.0]],[[152.505,19.0],[152.51,2.0],[152.512,27.0],[152.513,17.0],[152.514,11.0]]]
["binance-futures","SOLUSDT",1727352748463,[[152.621,283.0],[152.62,423.0],[152.619,138.0],[152.618,233.0],[152.617,1079.0]],[[152.622,70.0],[152.624,1.0],[152.625,1.0],[152.627,1.0],[152.63,2.0]]]
["binance-futures","SOLUSDT",1727352789133,[[152.575,49.0],[152.573,1.0],[152.572,14.0],[152.568,62.0],[152.557,32.0]],[[152.576,128.0],[152.577,5.0],[152.578,36.0],[152.579,15.0],[152.58,40.0]]]
["binance-futures","SOLUSDT",1727352849087,[[152.583,109.0],[152.581,21.0],[152.58,35.0],[152.579,2.0],[152.578,16.0]],[[152.584,13.0],[152.585,34.0],[152.586,18.0],[152.587,1.0],[152.59,1.0]]]
["binance-futures","SOLUSDT",1727352872297,[[152.737,51.0],[152.733,2.0],[152.729,1.0],[152.722,16.0],[152.72,12.0]],[[152.738,497.0],[152.739,74.0],[152.74,37.0],[152.741,18.0],[152.742,3.0]]]
["binance-futures","SOLUSDT",1727352944229,[[152.779,21.0],[152.778,1.0],[152.773,18.0],[152.772,1.0],[152.77,4.0]],[[152.78,110.0],[152.782,11.0],[152.783,1.0],[152.784,39.0],[152.786,87.0]]]
["binance-futures","SOLUSDT",1727352968768,[[152.694,54.0],[152.693,170.0],[152.692,328.0],[152.691,526.0],[152.69,334.0]],[[152.695,3.0],[152.696,41.0],[152.697,1.0],[152.7,3.0],[152.701,1.0]]]
["binance-futures","SOLUSDT",1727353035549,[[152.747,96.0],[152.745,25.0],[152.742,36.0],[152.741,21.0],[152.74,2.0]],[[152.748,47.0],[152.75,39.0],[152.751,3.0],[152.752,62.0],[152.76,60.0]]]
["binance-futures","SOLUSDT",1727353069085,[[152.803,296.0],[152.802,155.0],[152.801,77.0],[152.8,73.0],[152.799,38.0]],[[152.804,52.0],[152.805,19.0],[152.806,3.0],[152.807,7.0],[152.808,33.0]]]
["binance-futures","SOLUSDT",1727353091711,[[152.88,399.0],[152.877,3.0],[152.873,3.0],[152.872,1.0],[152.87,3.0]],[[152.881,161.0],[152.882,3.0],[152.883,3.0],[152.884,34.0],[152.887,82.0]]]
["binance-futures","SOLUSDT",1727353158097,[[152.941,31.0],[152.94,15.0],[152.939,15.0],[152.938,36.0],[152.937,31.0]],[[152.942,63.0],[152.943,127.0],[152.944,78.0],[152.945,3.0],[152.946,71.0]]]
["binance-futures","SOLUSDT",1727353179489,[[152.953,150.0],[152.952,36.0],[152.95,3.0],[152.949,49.0],[152.946,86.0]],[[152.954,1.0],[152.955,16.0],[152.957,1.0],[152.96,50.0],[152.972,36.0]]]
["binance-futures","SOLUSDT",1727353208837,[[153.018,313.0],[153.017,8.0],[153.016,18.0],[153.015,44.0],[153.014,40.0]],[[153.019,134.0],[153.02,82.0],[153.021,1.0],[153.022,6.0],[153.023,17.0]]]
["binance-futures","SOLUSDT",1727353266640,[[153.23,153.0],[153.229,209.0],[153.228,85.0],[153.225,3.0],[153.216,36.0]],[[153.231,1.0],[153.235,20.0],[153.237,3.0],[153.238,3.0],[153.26,69.0]]]
["binance-futures","SOLUSDT",1727353286069,[[153.263,1.0],[153.261,7.0],[153.26,35.0],[153.259,1.0],[153.258,2.0]],[[153.264,309.0],[153.265,181.0],[153.266,98.0],[153.267,47.0],[153.268,171.0]]]
["binance-futures","SOLUSDT",1727353313253,[[153.173,108.0],[153.172,38.0],[153.17,3.0],[153.169,4.0],[153.168,63.0]],[[153.174,38.0],[153.176,43.0],[153.177,9.0],[153.178,3.0],[153.184,14.0]]]
["binance-futures","SOLUSDT",1727353371967,[[153.189,36.0],[153.184,1.0],[153.181,2.0],[153.18,5.0],[153.178,8.0]],[[153.19,498.0],[153.191,349.0],[153.192,210.0],[153.193,235.0],[153.194,189.0]]]
["binance-futures","SOLUSDT",1727353404359,[[153.259,150.0],[153.258,57.0],[153.256,320.0],[153.255,68.0],[153.254,46.0]],[[153.26,51.0],[153.264,1.0],[153.266,4.0],[153.272,24.0],[153.274,12.0]]]
["binance-futures","SOLUSDT",1727353461980,[[153.189,51.0],[153.188,166.0],[153.187,78.0],[153.186,63.0],[153.165,25.0]],[[153.19,99.0],[153.191,111.0],[153.192,82.0],[153.193,23.0],[153.194,53.0]]]
["binance-futures","SOLUSDT",1727353482124,[[153.312,481.0],[153.311,403.0],[153.31,136.0],[153.309,3.0],[153.308,44.0]],[[153.313,46.0],[153.315,4.0],[153.316,3.0],[153.318,4.0],[153.327,4.0]]]
["binance-futures","SOLUSDT",1727353503444,[[153.318,652.0],[153.317,233.0],[153.316,41.0],[153.315,312.0],[153.314,169.0]],[[153.319,1.0],[153.321,4.0],[153.324,6.0],[153.328,2.0],[153.372,54.0]]]
["binance-futures","SOLUSDT",1727353569643,[[153.103,131.0],[153.102,3.0],[153.101,18.0],[153.1,19.0],[153.099,40.0]],[[153.104,8.0],[153.106,26.0],[153.111,27.0],[153.112,35.0],[153.122,1.0]]]
["binance-futures","SOLUSDT",1727353610111,[[153.103,133.0],[153.099,10.0],[153.094,3.0],[153.086,3.0],[153.084,46.0]],[[153.104,101.0],[153.105,3.0],[153.106,3.0],[153.107,4.0],[153.108,37.0]]]
["binance-futures","SOLUSDT",1727353623080,[[153.1,139.0],[153.099,14.0],[153.098,2.0],[153.097,2.0],[153.096,1.0]],[[153.101,84.0],[153.102,4.0],[153.103,18.0],[153.104,36.0],[153.105,5.0]]]
["binance-futures","SOLUSDT",1727353686349,[[153.217,140.0],[153.216,41.0],[153.213,14.0]],[[153.218,70.0],[153.22,61.0],[153.223,6.0],[153.224,4.0],[153.226,208.0]]]
["binance-futures","SOLUSDT",1727353711021,[[153.145,34.0],[153.144,36.0],[153.142,5.0],[153.14,79.0],[153.139,1.0]],[[153.146,145.0],[153.147,44.0],[153.148,110.0],[153.149,5.0],[153.15,78.0]]]
["binance-futures","SOLUSDT",1727353784630,[[153.262,10.0],[153.261,2.0],[153.26,38.0],[153.258,4.0],[153.25,3.0]],[[153.263,45.0],[153.264,1.0],[153.265,1.0],[153.266,2.0],[153.27,3.0]]]
["binance-futures","SOLUSDT",1727353789513,[[153.292,167.0],[153.291,2.0],[153.29,3.0],[153.289,3.0],[153.288,39.0]],[[153.293,13.0],[153.294,7.0],[153.295,2.0],[153.296,93.0],[153.297,7.0]]]
["binance-futures","SOLUSDT",1727353827135,[[153.487,36.0],[153.486,87.0],[153.484,33.0],[153.482,19.0],[153.481,4.0]],[[153.488,61.0],[153.492,1.0],[153.498,2.0],[153.5,2.0],[153.501,20.0]]]
["binance-futures","SOLUSDT",1727353883514,[[153.511,603.0],[153.51,50.0],[153.509,11.0],[153.508,32.0]],[[153.512,33.0],[153.515,10.0],[153.516,30.0],[153.52,8.0],[153.522,3.0]]]
["binance-futures","SOLUSDT",1727353901705,[[153.615,10.0],[153.614,17.0],[153.613,1.0],[153.608,32.0],[153.604,33.0]],[[153.616,78.0],[153.617,30.0],[153.618,3.0],[153.619,20.0],[153.625,4.0]]]
["binance-futures","SOLUSDT",1727353925574,[[153.044,79.0],[153.041,1.0],[153.04,25.0]],[[153.045,275.0],[153.046,3.0],[153.048,40.0],[153.049,4.0],[153.051,13.0]]]
["binance-futures","SOLUSDT",1727353976025,[[152.619,182.0],[152.618,1.0],[152.616,1.0],[152.615,178.0],[152.61,2.0]],[[152.62,284.0],[152.621,210.0],[152.622,80.0],[152.623,84.0],[152.624,93.0]]]
["binance-futures","SOLUSDT",1727353993869,[[152.56,127.0],[152.559,67.0],[152.556,290.0],[152.555,212.0],[152.552,138.0]],[[152.561,56.0],[152.562,3.0],[152.564,41.0],[152.565,3.0],[152.566,4.0]]]
["binance-futures","SOLUSDT",1727354054739,[[152.673,140.0],[152.672,83.0],[152.671,26.0],[152.67,9.0],[152.669,3.0]],[[152.674,28.0],[152.676,1.0],[152.679,16.0],[152.684,40.0],[152.773,4.0]]]
["binance-futures","SOLUSDT",1727354074503,[[152.579,17.0],[152.578,18.0],[152.577,3.0],[152.576,4.0],[152.573,7.0]],[[152.58,139.0],[152.582,22.0],[152.583,3.0],[152.584,42.0],[152.585,21.0]]]
["binance-futures","SOLUSDT",1727354099422,[[152.451,283.0],[152.449,29.0],[152.444,51.0],[152.44,129.0],[152.439,57.0]],[[152.452,144.0],[152.455,1.0],[152.456,151.0],[152.457,81.0],[152.458,330.0]]]
["binance-futures","SOLUSDT",1727354155749,[[152.524,68.0],[152.522,5.0],[152.521,35.0],[152.52,52.0],[152.518,1.0]],[[152.525,109.0],[152.527,42.0],[152.528,254.0],[152.533,4.0],[152.537,44.0]]]
["binance-futures","SOLUSDT",1727354179687,[[152.365,108.0],[152.363,3.0],[152.362,1.0],[152.36,3.0],[152.358,25.0]],[[152.366,54.0],[152.367,61.0],[152.368,88.0],[152.369,39.0],[152.37,7.0]]]
["binance-futures","SOLUSDT",1727354201681,[[152.683,67.0],[152.682,1.0],[152.681,12.0],[152.68,45.0],[152.669,15.0]],[[152.684,42.0],[152.687,3.0],[152.688,1.0],[152.69,3.0],[152.691,3.0]]]
["binance-futures","SOLUSDT",1727354262177,[[152.659,31.0],[152.658,3.0],[152.657,34.0],[152.656,47.0],[152.655,6.0]],[[152.66,35.0],[152.661,15.0],[152.663,2.0],[152.665,3.0],[152.667,13.0]]]
["binance-futures","SOLUSDT",1727354285808,[[152.542,3.0],[152.541,3.0]],[[152.544,349.0],[152.545,203.0],[152.546,70.0],[152.547,6.0],[152.548,47.0]]]
["binance-futures","SOLUSDT",1727354351126,[[152.438,9.0],[152.436,15.0],[152.431,48.0],[152.43,3.0],[152.427,4.0]],[[152.439,159.0],[152.44,52.0],[152.441,46.0],[152.443,4.0],[152.444,48.0]]]
["binance-futures","SOLUSDT",1727354384142,[[152.483,80.0],[152.482,61.0],[152.481,38.0],[152.48,100.0],[152.479,34.0]],[[152.484,78.0],[152.486,1.0],[152.488,39.0],[152.489,4.0],[152.494,95.0]]]
["binance-futures","SOLUSDT",1727354404125,[[152.462,102.0],[152.461,44.0],[152.46,77.0],[152.459,86.0],[152.458,38.0]],[[152.463,27.0],[152.464,42.0],[152.465,1.0],[152.466,46.0],[152.467,4.0]]]
["binance-futures","SOLUSDT",1727354467409,[[152.527,123.0],[152.524,1.0],[152.522,4.0],[152.521,1.0],[152.512,50.0]],[[152.528,209.0],[152.529,91.0],[152.53,3.0],[152.531,32.0],[152.532,52.0]]]
["binance-futures","SOLUSDT",1727354492084,[[152.469,1.0],[152.465,12.0],[152.464,2.0],[152.463,3.0],[152.459,19.0]],[[152.472,240.0],[152.473,123.0],[152.474,40.0],[152.475,63.0],[152.476,185.0]]]
["binance-futures","SOLUSDT",1727354521658,[[152.608,90.0],[152.606,1.0],[152.6,66.0],[152.599,5.0]],[[152.609,359.0],[152.61,22.0],[152.611,1.0],[152.615,1.0],[152.616,13.0]]]
["binance-futures","SOLUSDT",1727354595073,[[152.96,135.0],[152.959,3.0],[152.958,47.0],[152.957,11.0],[152.956,42.0]],[[152.961,29.0],[152.962,13.0],[152.965,1.0],[152.966,1.0],[152.971,48.0]]]
["binance-futures","SOLUSDT",1727354600354,[[152.998,369.0],[152.996,289.0],[152.995,163.0],[152.994,177.0],[152.992,188.0]],[[152.999,7.0],[153.004,27.0],[153.006,1.0],[153.008,24.0],[153.014,21.0]]]
["binance-futures","SOLUSDT",1727354665576,[[152.896,174.0],[152.895,22.0],[152.894,3.0],[152.893,35.0],[152.892,8.0]],[[152.897,19.0],[152.902,6.0],[152.907,1.0],[152.908,1.0],[152.909,10.0]]]
["binance-futures","SOLUSDT",1727354688770,[[152.95,779.0],[152.949,3.0],[152.948,3.0],[152.947,3.0],[152.943,4.0]],[[152.951,50.0],[152.952,21.0],[152.955,107.0],[152.957,81.0],[152.96,62.0]]]
["binance-futures","SOLUSDT",1727354718243,[[152.832,18.0],[152.828,14.0],[152.827,1.0],[152.824,38.0],[152.818,1.0]],[[152.833,167.0],[152.834,410.0],[152.835,90.0],[152.836,42.0],[152.837,139.0]]]
["binance-futures","SOLUSDT",1727354762259,[[152.815,483.0],[152.814,18.0],[152.813,3.0],[152.812,44.0],[152.81,22.0]],[[152.816,55.0],[152.82,80.0],[152.821,7.0],[152.822,5.0],[152.823,1.0]]]
["binance-futures","SOLUSDT",1727354803015,[[152.924,160.0],[152.923,53.0],[152.922,3.0],[152.921,145.0],[152.92,43.0]],[[152.925,39.0],[152.928,41.0],[152.929,24.0],[152.932,41.0],[152.936,53.0]]]
["binance-futures","SOLUSDT",1727354832118,[[152.84,129.0],[152.838,25.0],[152.837,8.0],[152.836,43.0],[152.834,3.0]],[[152.841,51.0],[152.843,26.0],[152.844,40.0],[152.845,4.0],[152.846,54.0]]]
["binance-futures","SOLUSDT",1727354893520,[[152.56,86.0],[152.559,1.0],[152.554,22.0],[152.553,153.0],[152.55,4.0]],[[152.561,32.0],[152.563,29.0],[152.564,40.0],[152.565,3.0],[152.566,4.0]]]
["binance-futures","SOLUSDT",1727354924119,[[152.659,9.0],[152.655,15.0],[152.648,1.0],[152.635,1.0],[152.626,20.0]],[[152.66,165.0],[152.661,3.0],[152.662,3.0],[152.663,81.0],[152.664,38.0]]]
["binance-futures","SOLUSDT",1727354993036,[[152.567,21.0],[152.564,49.0],[152.56,33.0],[152.556,34.0],[152.551,12.0]],[[152.568,90.0],[152.569,29.0],[152.57,3.0],[152.571,44.0],[152.572,38.0]]]
["binance-futures","SOLUSDT",1727355017213,[[152.448,570.0],[152.447,93.0],[152.446,54.0],[152.445,37.0],[152.444,38.0]],[[152.449,6.0],[152.451,3.0],[152.452,1.0],[152.456,20.0],[152.467,38.0]]]
["binance-futures","SOLUSDT",1727355049969,[[152.45,245.0],[152.449,203.0],[152.448,128.0],[152.447,3.0],[152.446,50.0]],[[152.451,7.0],[152.455,1.0],[152.458,1.0],[152.46,16.0],[152.461,31.0]]]
["binance-futures","SOLUSDT",1727355113847,[[152.578,2.0],[152.577,3.0],[152.576,39.0],[152.57,16.0],[152.567,3.0]],[[152.579,228.0],[152.58,73.0],[152.581,46.0],[152.582,80.0],[152.583,68.0]]]
["binance-futures","SOLUSDT",1727355137401,[[152.587,14.0],[152.584,37.0],[152.583,3.0],[152.582,1.0],[152.581,65.0]],[[152.588,124.0],[152.589,3.0],[152.59,4.0],[152.591,4.0],[152.592,3.0]]]
["binance-futures","SOLUSDT",1727355213339,[[152.591,112.0],[152.59,7.0],[152.589,25.0],[152.588,59.0],[152.587,6.0]],[[152.592,25.0],[152.596,1.0],[152.597,15.0],[152.599,1.0],[152.6,30.0]]]
["binance-futures","SOLUSDT",1727355245547,[[152.625,71.0],[152.622,2.0],[152.62,120.0],[152.619,43.0],[152.618,42.0]],[[152.626,86.0],[152.627,33.0],[152.628,41.0],[152.629,8.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727355273076,[[152.419,93.0],[152.418,142.0],[152.417,273.0],[152.416,158.0],[152.415,80.0]],[[152.42,28.0],[152.422,1.0],[152.426,1.0],[152.427,56.0],[152.428,114.0]]]
["binance-futures","SOLUSDT",1727355338992,[[152.416,88.0],[152.41,43.0],[152.405,6.0],[152.401,52.0],[152.39,25.0]],[[152.417,6.0],[152.418,15.0],[152.419,1.0],[152.42,37.0],[152.421,138.0]]]
["binance-futures","SOLUSDT",1727355360301,[[152.223,94.0],[152.222,7.0],[152.214,2.0]],[[152.224,78.0],[152.227,3.0],[152.23,3.0],[152.232,147.0],[152.233,7.0]]]
["binance-futures","SOLUSDT",1727355388626,[[152.232,343.0],[152.231,6.0],[152.23,4.0],[152.229,3.0],[152.228,3.0]],[[152.233,88.0],[152.235,1.0],[152.236,3.0],[152.237,3.0],[152.253,47.0]]]
["binance-futures","SOLUSDT",1727355468702,[[152.432,111.0],[152.431,3.0],[152.43,3.0],[152.429,23.0],[152.428,40.0]],[[152.433,72.0],[152.434,18.0],[152.435,15.0],[152.436,40.0],[152.437,3.0]]]
["binance-futures","SOLUSDT",1727355489206,[[152.392,218.0],[152.391,39.0],[152.39,60.0],[152.389,41.0],[152.388,3.0]],[[152.393,16.0],[152.398,1.0],[152.399,3.0],[152.4,32.0],[152.403,5.0]]]
["binance-futures","SOLUSDT",1727355560149,[[152.372,675.0],[152.371,6.0],[152.37,3.0],[152.369,3.0],[152.368,8.0]],[[152.373,293.0],[152.374,6.0],[152.375,18.0],[152.376,40.0],[152.377,7.0]]]
["binance-futures","SOLUSDT",1727355586809,[[152.23,2.0],[152.228,2.0],[152.221,13.0],[152.22,5.0],[152.219,35.0]],[[152.231,149.0],[152.233,1.0],[152.236,8.0],[152.239,40.0],[152.245,19.0]]]
["binance-futures","SOLUSDT",1727355613757,[[152.292,702.0],[152.291,39.0],[152.29,18.0],[152.289,39.0],[152.288,39.0]],[[152.293,24.0],[152.296,36.0],[152.297,49.0],[152.3,44.0],[152.301,56.0]]]
["binance-futures","SOLUSDT",1727355651535,[[152.222,86.0],[152.221,12.0],[152.22,50.0],[152.218,3.0],[152.217,3.0]],[[152.223,10.0],[152.224,39.0],[152.225,3.0],[152.226,4.0],[152.227,28.0]]]
["binance-futures","SOLUSDT",1727355694033,[[152.107,102.0],[152.106,3.0],[152.104,3.0],[152.103,20.0],[152.102,8.0]],[[152.108,75.0],[152.109,39.0],[152.11,4.0],[152.111,25.0],[152.112,81.0]]]
["binance-futures","SOLUSDT",1727355722110,[[152.102,43.0],[152.097,45.0],[152.091,1.0]],[[152.103,124.0],[152.104,46.0],[152.105,33.0],[152.106,28.0],[152.107,13.0]]]
["binance-futures","SOLUSDT",1727355779077,[[152.204,291.0],[152.201,25.0],[152.2,71.0],[152.199,1.0],[152.196,26.0]],[[152.205,789.0],[152.206,61.0],[152.207,237.0],[152.208,37.0],[152.209,148.0]]]
["binance-futures","SOLUSDT",1727355805889,[[152.169,14.0],[152.166,1.0],[152.165,20.0],[152.164,42.0],[152.149,3.0]],[[152.17,94.0],[152.171,25.0],[152.174,18.0],[152.175,105.0],[152.176,61.0]]]
["binance-futures","SOLUSDT",1727355853715,[[152.19,32.0],[152.189,2.0],[152.187,1.0],[152.185,14.0],[152.184,1.0]],[[152.191,113.0],[152.192,50.0],[152.193,3.0],[152.194,3.0],[152.195,58.0]]]
["binance-futures","SOLUSDT",1727355900297,[[152.206,20.0],[152.203,1.0],[152.2,1.0],[152.199,5.0],[152.198,1.0]],[[152.207,187.0],[152.208,372.0],[152.209,37.0],[152.21,22.0],[152.211,46.0]]]
["binance-futures","SOLUSDT",1727355930510,[[152.362,137.0],[152.361,51.0],[152.36,109.0],[152.359,1.0],[152.357,12.0]],[[152.363,246.0],[152.365,1.0],[152.368,3.0],[152.369,1.0],[152.37,28.0]]]
["binance-futures","SOLUSDT",1727355990218,[[152.46,276.0],[152.458,3.0],[152.457,33.0],[152.455,1.0],[152.451,22.0]],[[152.461,25.0],[152.465,18.0],[152.467,22.0],[152.468,3.0],[152.472,54.0]]]
["binance-futures","SOLUSDT",1727356010434,[[152.539,40.0],[152.536,6.0],[152.521,4.0],[152.515,30.0]],[[152.54,194.0],[152.541,3.0],[152.542,4.0],[152.543,49.0],[152.544,43.0]]]
["binance-futures","SOLUSDT",1727356068305,[[152.539,50.0],[152.538,1.0],[152.536,37.0],[152.535,3.0],[152.534,3.0]],[[152.54,95.0],[152.541,3.0],[152.542,3.0],[152.543,3.0],[152.544,127.0]]]
["binance-futures","SOLUSDT",1727356106611,[[152.599,35.0],[152.597,14.0],[152.596,15.0],[152.593,15.0],[152.589,26.0]],[[152.6,296.0],[152.601,3.0],[152.602,30.0],[152.603,19.0],[152.604,3.0]]]
["binance-futures","SOLUSDT",1727356139363,[[152.464,39.0],[152.461,1.0],[152.459,106.0],[152.458,2.0],[152.456,2.0]],[[152.465,215.0],[152.466,3.0],[152.467,19.0],[152.468,32.0],[152.469,6.0]]]
["binance-futures","SOLUSDT",1727356210434,[[152.46,31.0],[152.456,2.0],[152.454,46.0],[152.453,106.0],[152.452,52.0]],[[152.461,128.0],[152.462,36.0],[152.463,3.0],[152.464,162.0],[152.465,234.0]]]
["binance-futures","SOLUSDT",1727356236756,[[152.607,50.0],[152.603,1.0],[152.602,4.0],[152.601,4.0]],[[152.608,636.0],[152.609,3.0],[152.61,3.0],[152.611,82.0],[152.612,49.0]]]
["binance-futures","SOLUSDT",1727356270015,[[152.5,312.0],[152.499,5.0],[152.497,3.0],[152.495,18.0]],[[152.501,72.0],[152.502,22.0],[152.503,6.0],[152.504,35.0],[152.505,6.0]]]
["binance-futures","SOLUSDT",1727356347001,[[152.599,5.0],[152.598,2.0],[152.597,1.0],[152.592,32.0],[152.591,17.0]],[[152.6,607.0],[152.601,71.0],[152.602,67.0],[152.603,18.0],[152.604,35.0]]]
["binance-futures","SOLUSDT",1727356376208,[[152.535,1769.0],[152.534,2.0],[152.533,2.0],[152.529,6.0],[152.522,4.0]],[[152.536,250.0],[152.537,16.0],[152.538,4.0],[152.539,42.0],[152.54,40.0]]]
["binance-futures","SOLUSDT",1727356401834,[[152.423,166.0],[152.422,5.0],[152.421,3.0],[152.42,45.0],[152.419,72.0]],[[152.424,34.0],[152.432,24.0],[152.433,3.0],[152.437,4.0],[152.441,35.0]]]
["binance-futures","SOLUSDT",1727356476948,[[152.425,19.0],[152.422,14.0],[152.419,1.0],[152.414,30.0],[152.412,256.0]],[[152.426,322.0],[152.427,39.0],[152.428,251.0],[152.429,46.0],[152.43,24.0]]]
["binance-futures","SOLUSDT",1727356513910,[[152.427,68.0],[152.425,5.0],[152.424,39.0],[152.423,23.0],[152.421,3.0]],[[152.428,57.0],[152.43,4.0],[152.432,37.0],[152.435,2.0],[152.436,65.0]]]
["binance-futures","SOLUSDT",1727356555202,[[152.55,333.0],[152.549,82.0],[152.548,37.0],[152.547,3.0],[152.545,4.0]],[[152.551,2.0],[152.552,1.0],[152.553,2.0],[152.554,1.0],[152.558,1.0]]]
["binance-futures","SOLUSDT",1727356611001,[[152.416,83.0],[152.415,6.0],[152.414,4.0],[152.412,3.0],[152.411,6.0]],[[152.417,159.0],[152.418,3.0],[152.419,7.0],[152.42,35.0],[152.421,6.0]]]
["binance-futures","SOLUSDT",1727356642058,[[152.361,12.0],[152.36,29.0],[152.359,1.0],[152.357,3.0],[152.356,17.0]],[[152.362,421.0],[152.363,70.0],[152.364,123.0],[152.365,25.0],[152.366,98.0]]]
["binance-futures","SOLUSDT",1727356713786,[[152.296,52.0],[152.283,3.0],[152.282,90.0],[152.277,29.0],[152.265,23.0]],[[152.297,336.0],[152.298,3.0],[152.299,34.0],[152.3,100.0],[152.301,32.0]]]
["binance-futures","SOLUSDT",1727356748060,[[152.345,131.0],[152.344,32.0],[152.343,1.0],[152.342,27.0],[152.341,3.0]],[[152.346,3.0],[152.347,103.0],[152.348,1.0],[152.352,1.0],[152.356,33.0]]]
["binance-futures","SOLUSDT",1727356797295,[[152.383,206.0],[152.382,3.0],[152.38,30.0],[152.379,3.0],[152.377,83.0]],[[152.384,32.0],[152.388,1.0],[152.39,22.0],[152.391,8.0],[152.425,68.0]]]
["binance-futures","SOLUSDT",1727356851056,[[152.304,76.0],[152.303,3.0],[152.302,3.0],[152.301,16.0],[152.3,34.0]],[[152.305,52.0],[152.306,19.0],[152.307,19.0],[152.308,32.0],[152.309,1.0]]]
["binance-futures","SOLUSDT",1727356880656,[[152.196,56.0],[152.195,3.0],[152.194,3.0],[152.191,107.0],[152.19,29.0]],[[152.197,68.0],[152.199,15.0],[152.2,84.0],[152.201,8.0],[152.205,38.0]]]
["binance-futures","SOLUSDT",1727356940792,[[152.235,66.0],[152.234,3.0],[152.233,4.0],[152.232,31.0],[152.23,24.0]],[[152.236,38.0],[152.238,21.0],[152.24,5.0],[152.241,1.0],[152.242,56.0]]]
["binance-futures","SOLUSDT",1727356964866,[[152.165,9.0],[152.164,31.0],[152.163,3.0],[152.16,38.0],[152.157,121.0]],[[152.166,93.0],[152.168,61.0],[152.169,3.0],[152.172,31.0],[152.176,49.0]]]
["binance-futures","SOLUSDT",1727357017234,[[152.075,19.0],[152.074,3.0],[152.073,6.0],[152.072,295.0],[152.071,7.0]],[[152.076,111.0],[152.077,20.0],[152.078,3.0],[152.079,1.0],[152.08,15.0]]]
["binance-futures","SOLUSDT",1727357059091,[[151.976,77.0],[151.971,1.0],[151.97,28.0],[151.969,14.0],[151.966,1.0]],[[151.977,78.0],[151.978,8.0],[151.979,6.0],[151.98,74.0],[151.981,33.0]]]
["binance-futures","SOLUSDT",1727357085452,[[151.999,243.0],[151.998,65.0],[151.997,234.0],[151.996,25.0],[151.995,3.0]],[[152.0,24.0],[152.003,1.0],[152.004,24.0],[152.005,17.0],[152.006,4.0]]]
["binance-futures","SOLUSDT",1727357105351,[[151.908,16.0],[151.907,4.0],[151.905,3.0],[151.903,4.0]],[[151.909,135.0],[151.91,3.0],[151.911,4.0],[151.912,15.0],[151.913,3.0]]]
["binance-futures","SOLUSDT",1727357165059,[[151.943,95.0],[151.942,21.0],[151.941,11.0],[151.94,27.0],[151.939,4.0]],[[151.944,210.0],[151.945,19.0],[151.948,1.0],[151.952,47.0],[151.954,5.0]]]
["binance-futures","SOLUSDT",1727357179824,[[152.033,43.0],[152.032,29.0],[152.031,1.0],[152.029,19.0]],[[152.034,106.0],[152.035,12.0],[152.036,47.0],[152.037,3.0],[152.038,12.0]]]
["binance-futures","SOLUSDT",1727357258368,[[152.109,210.0],[152.108,27.0],[152.107,6.0],[152.106,3.0],[152.105,7.0]],[[152.11,27.0],[152.111,9.0],[152.112,24.0],[152.113,2.0],[152.114,3.0]]]
["binance-futures","SOLUSDT",1727357285529,[[152.228,261.0],[152.225,2.0],[152.224,29.0],[152.222,3.0],[152.221,16.0]],[[152.229,77.0],[152.23,15.0],[152.235,21.0],[152.236,82.0],[152.237,6.0]]]
["binance-futures","SOLUSDT",1727357307165,[[152.194,399.0],[152.193,3.0],[152.192,290.0],[152.191,123.0],[152.19,169.0]],[[152.195,78.0],[152.198,1.0],[152.2,5.0],[152.204,31.0],[152.205,2.0]]]
["binance-futures","SOLUSDT",1727357369352,[[152.177,8.0],[152.176,26.0],[152.175,1.0],[152.173,22.0],[152.169,4.0]],[[152.178,69.0],[152.179,39.0],[152.18,77.0],[152.181,14.0],[152.188,82.0]]]
["binance-futures","SOLUSDT",1727357400197,[[152.159,33.0],[152.158,34.0],[152.155,17.0],[152.154,71.0],[152.153,473.0]],[[152.161,15.0],[152.163,23.0],[152.164,4.0],[152.166,18.0],[152.168,16.0]]]
["binance-futures","SOLUSDT",1727357421699,[[152.246,219.0],[152.245,9.0],[152.244,153.0],[152.243,45.0],[152.242,274.0]],[[152.247,9.0],[152.248,123.0],[152.256,64.0],[152.258,116.0],[152.262,39.0]]]
["binance-futures","SOLUSDT",1727357473003,[[152.167,164.0],[152.166,34.0],[152.165,85.0],[152.164,64.0],[152.163,36.0]],[[152.168,54.0],[152.17,3.0],[152.171,22.0],[152.184,51.0],[152.188,16.0]]]
["binance-futures","SOLUSDT",1727357497585,[[152.041,124.0],[152.04,29.0],[152.038,3.0],[152.037,38.0],[152.036,108.0]],[[152.042,58.0],[152.044,50.0],[152.045,33.0],[152.046,37.0],[152.05,3.0]]]
["binance-futures","SOLUSDT",1727357550789,[[152.051,11.0],[152.05,44.0],[152.046,3.0],[152.041,32.0],[152.04,2.0]],[[152.052,387.0],[152.053,122.0],[152.054,148.0],[152.055,197.0],[152.056,103.0]]]
["binance-futures","SOLUSDT",1727357576685,[[151.731,247.0],[151.728,1.0],[151.727,3.0],[151.725,2.0],[151.724,4.0]],[[151.732,121.0],[151.734,1.0],[151.735,26.0],[151.736,25.0],[151.737,92.0]]]
["binance-futures","SOLUSDT",1727357603265,[[151.86,133.0],[151.858,3.0],[151.857,4.0],[151.856,42.0],[151.855,36.0]],[[151.861,13.0],[151.864,69.0],[151.865,2.0],[151.867,19.0],[151.868,86.0]]]
["binance-futures","SOLUSDT",1727357650863,[[151.997,219.0],[151.996,149.0],[151.995,20.0],[151.994,3.0],[151.993,45.0]],[[151.998,1.0],[151.999,16.0],[152.0,321.0],[152.002,4.0],[152.005,1.0]]]
["binance-futures","SOLUSDT",1727357676755,[[151.981,81.0],[151.98,1.0],[151.977,39.0],[151.976,1.0],[151.973,1.0]],[[151.982,120.0],[151.984,86.0],[151.985,46.0],[151.986,3.0],[151.987,82.0]]]
["binance-futures","SOLUSDT",1727357697200,[[152.053,37.0],[152.052,135.0],[152.051,29.0],[152.05,4.0],[152.049,73.0]],[[152.054,101.0],[152.055,4.0],[152.056,30.0],[152.057,3.0],[152.058,33.0]]]
["binance-futures","SOLUSDT",1727357757135,[[151.877,110.0],[151.876,79.0],[151.875,40.0],[151.874,3.0],[151.873,3.0]],[[151.878,76.0],[151.88,6.0],[151.881,1.0],[151.883,15.0],[151.884,27.0]]]
["binance-futures","SOLUSDT",1727357790977,[[151.936,15.0],[151.933,1.0],[151.932,45.0],[151.931,1.0],[151.93,1.0]],[[151.937,64.0],[151.939,18.0],[151.942,10.0],[151.944,17.0],[151.945,11.0]]]
["binance-futures","SOLUSDT",1727357832593,[[152.214,98.0],[152.213,35.0],[152.212,31.0],[152.21,134.0],[152.209,6.0]],[[152.215,65.0],[152.216,17.0],[152.218,4.0],[152.243,40.0],[152.245,59.0]]]
["binance-futures","SOLUSDT",1727357858163,[[152.086,257.0],[152.085,25.0],[152.084,32.0],[152.082,14.0],[152.081,3.0]],[[152.087,68.0],[152.089,15.0],[152.091,38.0],[152.092,37.0],[152.093,37.0]]]
["binance-futures","SOLUSDT",1727357878403,[[152.11,53.0],[152.107,1.0]],[[152.111,138.0],[152.112,32.0],[152.113,3.0],[152.114,3.0],[152.115,39.0]]]
["binance-futures","SOLUSDT",1727357934601,[[152.065,38.0],[152.062,1.0],[152.054,1.0],[152.053,1.0],[152.049,3.0]],[[152.066,287.0],[152.067,86.0],[152.068,41.0],[152.069,3.0],[152.07,4.0]]]
["binance-futures","SOLUSDT",1727357979696,[[151.791,112.0],[151.78,1.0],[151.777,16.0],[151.776,1.0],[151.775,1.0]],[[151.792,197.0],[151.793,3.0],[151.794,3.0],[151.795,4.0],[151.796,46.0]]]
["binance-futures","SOLUSDT",1727357981249,[[151.673,52.0],[151.672,52.0],[151.67,1.0],[151.669,1.0],[151.667,34.0]],[[151.693,33.0],[151.697,33.0],[151.699,33.0],[151.701,249.0],[151.702,258.0]]]
["binance-futures","SOLUSDT",1727358037944,[[151.418,230.0],[151.417,66.0],[151.416,163.0],[151.415,36.0],[151.414,65.0]],[[151.419,3.0],[151.421,1.0],[151.428,18.0],[151.429,35.0],[151.43,33.0]]]
["binance-futures","SOLUSDT",1727358057577,[[151.55,97.0],[151.548,15.0],[151.546,1.0],[151.544,77.0],[151.543,62.0]],[[151.551,49.0],[151.552,92.0],[151.553,3.0],[151.554,19.0],[151.555,25.0]]]
["binance-futures","SOLUSDT",1727358111515,[[151.706,87.0],[151.704,33.0],[151.703,2.0],[151.7,86.0],[151.699,12.0]],[[151.707,182.0],[151.708,39.0],[151.71,20.0],[151.711,85.0],[151.713,152.0]]]
["binance-futures","SOLUSDT",1727358126720,[[151.695,84.0],[151.692,36.0],[151.69,1.0],[151.688,1.0],[151.685,14.0]],[[151.696,143.0],[151.699,1.0],[151.7,15.0],[151.703,1.0],[151.704,56.0]]]
["binance-futures","SOLUSDT",1727358161309,[[151.689,188.0],[151.688,129.0],[151.687,4.0],[151.686,50.0],[151.685,50.0]],[[151.69,13.0],[151.696,31.0],[151.701,3.0],[151.702,6.0],[151.703,1.0]]]
["binance-futures","SOLUSDT",1727358219490,[[151.794,1.0]],[[151.797,20.0],[151.799,15.0],[151.8,199.0],[151.801,239.0],[151.802,13.0]]]
["binance-futures","SOLUSDT",1727358247027,[[151.61,584.0],[151.609,349.0],[151.608,41.0],[151.607,3.0],[151.606,104.0]],[[151.611,82.0],[151.612,40.0],[151.613,134.0],[151.616,53.0],[151.62,1.0]]]
["binance-futures","SOLUSDT",1727358270471,[[151.591,14.0],[151.59,15.0],[151.588,1.0],[151.584,20.0],[151.582,1.0]],[[151.592,116.0],[151.593,3.0],[151.594,3.0],[151.595,3.0],[151.596,34.0]]]
["binance-futures","SOLUSDT",1727358326473,[[151.76,13.0],[151.758,1.0],[151.757,20.0],[151.754,3.0],[151.752,108.0]],[[151.761,97.0],[151.762,3.0],[151.763,16.0],[151.764,82.0],[151.765,3.0]]]
["binance-futures","SOLUSDT",1727358354168,[[151.825,113.0],[151.824,49.0],[151.822,2.0],[151.821,34.0],[151.82,1.0]],[[151.826,114.0],[151.83,1.0],[151.833,4.0],[151.835,3.0],[151.836,79.0]]]
["binance-futures","SOLUSDT",1727358409842,[[151.708,648.0],[151.707,164.0],[151.706,249.0],[151.705,49.0],[151.704,33.0]],[[151.709,1.0],[151.711,27.0],[151.712,1.0],[151.718,5.0],[151.72,1.0]]]
["binance-futures","SOLUSDT",1727358437212,[[151.825,1.0],[151.824,1.0],[151.823,2.0]],[[151.826,218.0],[151.827,3.0],[151.828,262.0],[151.829,162.0],[151.83,3.0]]]
["binance-futures","SOLUSDT",1727358458124,[[151.707,378.0],[151.706,71.0],[151.705,42.0],[151.704,70.0],[151.703,1.0]],[[151.708,40.0],[151.709,1.0],[151.711,16.0],[151.714,3.0],[151.723,8.0]]]
["binance-futures","SOLUSDT",1727358520441,[[151.601,194.0],[151.6,122.0],[151.599,60.0],[151.598,3.0],[151.597,52.0]],[[151.602,72.0],[151.603,1.0],[151.604,32.0],[151.605,3.0],[151.606,8.0]]]
["binance-futures","SOLUSDT",1727358550192,[[151.5,78.0],[151.499,3.0],[151.498,3.0],[151.497,4.0],[151.496,50.0]],[[151.501,86.0],[151.502,3.0],[151.503,47.0],[151.504,127.0],[151.505,56.0]]]
["binance-futures","SOLUSDT",1727358561800,[[151.501,17.0],[151.498,1.0],[151.494,1.0],[151.483,4.0],[151.481,20.0]],[[151.502,156.0],[151.503,77.0],[151.504,109.0],[151.505,187.0],[151.506,3.0]]]
["binance-futures","SOLUSDT",1727358625133,[[151.413,6.0],[151.409,15.0],[151.408,72.0],[151.404,1.0],[151.401,1.0]],[[151.414,120.0],[151.416,32.0],[151.417,5.0],[151.418,4.0],[151.42,52.0]]]
["binance-futures","SOLUSDT",1727358644959,[[151.256,168.0],[151.254,3.0],[151.25,113.0],[151.248,110.0]],[[151.257,26.0],[151.26,1.0],[151.262,331.0],[151.263,1.0],[151.265,4.0]]]
["binance-futures","SOLUSDT",1727358700809,[[151.495,1.0],[151.493,30.0],[151.492,2.0],[151.488,44.0]],[[151.496,311.0],[151.497,3.0],[151.498,3.0],[151.499,4.0],[151.5,107.0]]]
["binance-futures","SOLUSDT",1727358741465,[[151.499,37.0],[151.495,1.0],[151.491,1.0],[151.488,27.0],[151.476,14.0]],[[151.5,170.0],[151.503,54.0],[151.504,35.0],[151.505,84.0],[151.506,41.0]]]
["binance-futures","SOLUSDT",1727358748367,[[151.436,25.0],[151.434,2.0],[151.428,38.0],[151.424,21.0],[151.416,1.0]],[[151.437,204.0],[151.438,161.0],[151.439,3.0],[151.44,35.0],[151.441,3.0]]]
["binance-futures","SOLUSDT",1727358810913,[[151.649,377.0],[151.648,134.0],[151.647,147.0],[151.646,36.0],[151.645,3.0]],[[151.65,5.0],[151.652,2.0],[151.654,1.0],[151.656,24.0],[151.657,1.0]]]
["binance-futures","SOLUSDT",1727358831205,[[151.538,191.0],[151.537,3.0],[151.536,30.0],[151.535,3.0],[151.534,4.0]],[[151.539,29.0],[151.542,1.0],[151.543,15.0],[151.564,27.0],[151.568,67.0]]]
["binance-futures","SOLUSDT",1727358892971,[[151.734,294.0],[151.733,3.0],[151.732,28.0],[151.731,37.0],[151.73,171.0]],[[151.735,61.0],[151.736,15.0],[151.739,1.0],[151.744,16.0],[151.745,1.0]]]
["binance-futures","SOLUSDT",1727358902911,[[151.779,93.0],[151.778,64.0],[151.777,154.0],[151.776,28.0],[151.774,4.0]],[[151.78,81.0],[151.781,37.0],[151.782,37.0],[151.787,37.0],[151.788,25.0]]]
["binance-futures","SOLUSDT",1727358941804,[[151.735,76.0],[151.734,3.0],[151.733,3.0],[151.732,43.0],[151.731,35.0]],[[151.736,26.0],[151.739,25.0],[151.74,28.0],[151.742,1.0],[151.744,1.0]]]
["binance-futures","SOLUSDT",1727358967283,[[151.761,57.0],[151.758,1.0],[151.757,2.0],[151.752,1.0],[151.747,17.0]],[[151.762,111.0],[151.763,104.0],[151.764,52.0],[151.765,188.0],[151.766,97.0]]]
["binance-futures","SOLUSDT",1727359024483,[[151.87,70.0],[151.869,12.0],[151.868,29.0],[151.867,4.0],[151.866,3.0]],[[151.871,19.0],[151.875,32.0],[151.876,26.0],[151.878,40.0],[151.893,69.0]]]
["binance-futures","SOLUSDT",1727359045688,[[151.847,34.0],[151.846,3.0],[151.845,40.0],[151.844,68.0],[151.843,3.0]],[[151.848,214.0],[151.849,40.0],[151.85,3.0],[151.851,4.0],[151.852,9.0]]]
["binance-futures","SOLUSDT",1727359105059,[[151.767,32.0],[151.764,28.0],[151.763,3.0],[151.759,3.0],[151.743,6.0]],[[151.768,287.0],[151.769,128.0],[151.77,102.0],[151.771,64.0],[151.772,35.0]]]
["binance-futures","SOLUSDT",1727359143716,[[151.867,62.0],[151.865,46.0],[151.864,37.0],[151.862,3.0],[151.857,3.0]],[[151.868,128.0],[151.869,24.0],[151.87,15.0],[151.872,1.0],[151.873,6.0]]]
["binance-futures","SOLUSDT",1727359211019,[[152.199,93.0],[152.198,3.0],[152.197,23.0],[152.196,36.0],[152.195,7.0]],[[152.2,196.0],[152.201,50.0],[152.202,5.0],[152.204,3.0],[152.205,4.0]]]
["binance-futures","SOLUSDT",1727359234810,[[152.155,149.0],[152.154,3.0],[152.153,3.0],[152.152,228.0],[152.151,69.0]],[[152.156,39.0],[152.16,2.0],[152.162,4.0],[152.166,30.0],[152.168,49.0]]]
["binance-futures","SOLUSDT",1727359253922,[[152.084,141.0],[152.082,4.0],[152.081,7.0],[152.079,4.0],[152.078,35.0]],[[152.085,47.0],[152.087,67.0],[152.088,3.0],[152.089,3.0],[152.091,4.0]]]
["binance-futures","SOLUSDT",1727359309568,[[152.134,188.0],[152.133,3.0],[152.132,64.0],[152.131,42.0],[152.13,3.0]],[[152.135,30.0],[152.138,1.0],[152.14,28.0],[152.141,1.0],[152.144,60.0]]]
["binance-futures","SOLUSDT",1727359337891,[[152.391,92.0],[152.39,77.0],[152.389,3.0],[152.388,92.0],[152.387,1.0]],[[152.392,105.0],[152.395,13.0],[152.396,35.0],[152.4,55.0],[152.401,28.0]]]
["binance-futures","SOLUSDT",1727359358069,[[152.239,16.0],[152.238,2.0],[152.237,1.0],[152.236,47.0],[152.234,1.0]],[[152.24,462.0],[152.241,140.0],[152.242,224.0],[152.243,43.0],[152.244,134.0]]]
["binance-futures","SOLUSDT",1727359420099,[[152.402,64.0],[152.401,15.0],[152.4,33.0],[152.399,1.0],[152.398,3.0]],[[152.403,6.0],[152.404,3.0],[152.405,4.0],[152.406,3.0],[152.408,3.0]]]
["binance-futures","SOLUSDT",1727359440016,[[152.424,15.0],[152.423,57.0],[152.422,3.0],[152.421,4.0],[152.42,49.0]],[[152.425,67.0],[152.426,3.0],[152.427,15.0],[152.428,30.0],[152.429,4.0]]]
["binance-futures","SOLUSDT",1727359492816,[[152.478,170.0],[152.477,31.0],[152.476,33.0],[152.474,3.0],[152.473,22.0]],[[152.479,54.0],[152.481,2.0],[152.483,21.0],[152.484,34.0],[152.486,8.0]]]
["binance-futures","SOLUSDT",1727359524082,[[152.396,17.0],[152.394,1.0],[152.391,6.0]],[[152.397,129.0],[152.398,3.0],[152.399,1.0],[152.4,34.0],[152.401,3.0]]]
["binance-futures","SOLUSDT",1727359535927,[[152.399,19.0],[152.397,3.0],[152.396,49.0],[152.394,2.0],[152.392,26.0]],[[152.4,130.0],[152.401,3.0],[152.402,4.0],[152.403,77.0],[152.404,87.0]]]
["binance-futures","SOLUSDT",1727359597211,[[152.266,182.0],[152.265,3.0],[152.264,28.0],[152.263,3.0],[152.262,3.0]],[[152.267,91.0],[152.268,31.0],[152.269,1.0],[152.27,3.0],[152.271,3.0]]]
["binance-futures","SOLUSDT",1727359618298,[[152.161,230.0],[152.142,10.0],[152.138,11.0],[152.134,11.0],[152.131,39.0]],[[152.162,34.0],[152.165,22.0],[152.166,33.0],[152.17,6.0],[152.172,26.0]]]
["binance-futures","SOLUSDT",1727359639043,[[152.173,1.0],[152.172,133.0],[152.171,1.0]],[[152.174,84.0],[152.175,105.0],[152.176,86.0],[152.177,446.0],[152.179,3.0]]]
["binance-futures","SOLUSDT",1727359679259,[[152.133,363.0],[152.132,40.0],[152.131,203.0],[152.13,127.0],[152.129,38.0]],[[152.134,42.0],[152.137,26.0],[152.138,9.0],[152.139,2.0],[152.14,46.0]]]
["binance-futures","SOLUSDT",1727359724787,[[152.38,57.0],[152.379,2.0],[152.378,61.0],[152.377,18.0],[152.376,119.0]],[[152.381,125.0],[152.382,3.0],[152.383,3.0],[152.384,27.0],[152.385,3.0]]]
["binance-futures","SOLUSDT",1727359751602,[[152.495,9.0],[152.494,33.0],[152.493,33.0],[152.492,35.0],[152.491,1.0]],[[152.496,80.0],[152.497,45.0],[152.498,3.0],[152.499,4.0],[152.502,9.0]]]
["binance-futures","SOLUSDT",1727359803212,[[152.847,8.0],[152.842,1.0],[152.839,1.0],[152.837,3.0],[152.836,1.0]],[[152.848,366.0],[152.849,7.0],[152.853,3.0],[152.854,18.0],[152.855,327.0]]]
["binance-futures","SOLUSDT",1727359820856,[],[[152.997,25.0],[153.001,66.0],[153.002,70.0],[153.003,19.0],[153.005,126.0]]]
["binance-futures","SOLUSDT",1727359859494,[[153.5,17321.0],[153.49,4.0],[153.488,2.0],[153.481,97.0],[153.477,47.0]],[[153.501,52.0],[153.503,33.0],[153.504,40.0],[153.508,27.0],[153.509,2.0]]]
["binance-futures","SOLUSDT",1727359893728,[[153.739,459.0],[153.738,52.0],[153.737,18.0],[153.736,110.0],[153.735,50.0]],[[153.74,32.0],[153.743,96.0],[153.744,59.0],[153.745,10.0],[153.746,7.0]]]
["binance-futures","SOLUSDT",1727359911672,[[153.564,192.0],[153.563,15.0],[153.561,1.0],[153.557,57.0],[153.554,182.0]],[[153.565,65.0],[153.568,5.0],[153.569,1.0],[153.573,65.0],[153.574,4.0]]]
["binance-futures","SOLUSDT",1727359968026,[[153.52,27.0],[153.516,3.0],[153.514,4.0],[153.512,26.0],[153.51,4.0]],[[153.521,150.0],[153.522,31.0],[153.523,51.0],[153.524,203.0],[153.525,50.0]]]
["binance-futures","SOLUSDT",1727359986439,[[153.421,27.0],[153.42,10.0],[153.417,26.0],[153.416,36.0],[153.396,8.0]],[[153.422,201.0],[153.424,20.0],[153.425,4.0],[153.426,5.0],[153.427,2.0]]]
["binance-futures","SOLUSDT",1727360033888,[[153.39,64.0],[153.389,29.0],[153.388,3.0],[153.386,15.0],[153.383,69.0]],[[153.391,212.0],[153.392,31.0],[153.393,303.0],[153.394,1.0],[153.395,63.0]]]
["binance-futures","SOLUSDT",1727360064192,[[153.169,9.0],[153.154,2.0],[153.153,13.0],[153.152,17.0],[153.151,21.0]],[[153.17,197.0],[153.171,135.0],[153.172,27.0],[153.173,3.0],[153.174,3.0]]]
["binance-futures","SOLUSDT",1727360082700,[[153.28,76.0],[153.279,18.0],[153.277,3.0],[153.276,28.0],[153.274,85.0]],[[153.281,19.0],[153.283,15.0],[153.284,24.0],[153.285,1.0],[153.286,28.0]]]
["binance-futures","SOLUSDT",1727360139884,[[153.44,1.0],[153.439,2.0],[153.432,8.0],[153.43,1.0],[153.429,1.0]],[[153.441,167.0],[153.442,163.0],[153.443,198.0],[153.444,96.0],[153.445,3.0]]]
["binance-futures","SOLUSDT",1727360158520,[[153.382,88.0],[153.38,86.0],[153.379,187.0],[153.378,33.0],[153.377,19.0]],[[153.383,169.0],[153.384,25.0],[153.385,22.0],[153.388,23.0],[153.389,2.0]]]
["binance-futures","SOLUSDT",1727360192061,[[153.488,53.0],[153.487,24.0],[153.486,15.0],[153.485,1.0],[153.484,24.0]],[[153.489,141.0],[153.49,37.0],[153.491,16.0],[153.492,88.0],[153.493,54.0]]]
["binance-futures","SOLUSDT",1727360235388,[[153.348,26.0],[153.342,3.0],[153.341,3.0],[153.34,3.0],[153.338,3.0]],[[153.349,98.0],[153.351,18.0],[153.352,28.0],[153.353,3.0],[153.357,22.0]]]
["binance-futures","SOLUSDT",1727360255396,[[153.393,24.0],[153.389,11.0],[153.387,1.0],[153.38,72.0],[153.379,131.0]],[[153.394,129.0],[153.395,130.0],[153.396,26.0],[153.397,3.0],[153.398,272.0]]]
["binance-futures","SOLUSDT",1727360280113,[[153.587,117.0],[153.586,3.0],[153.585,70.0],[153.584,81.0],[153.582,3.0]],[[153.588,83.0],[153.589,1.0],[153.59,15.0],[153.591,1.0],[153.6,10.0]]]
["binance-futures","SOLUSDT",1727360329453,[[153.941,36.0],[153.937,3.0],[153.936,32.0],[153.929,6.0],[153.928,223.0]],[[153.942,88.0],[153.943,39.0],[153.944,18.0],[153.945,46.0],[153.946,21.0]]]
["binance-futures","SOLUSDT",1727360366355,[[153.887,40.0],[153.88,150.0],[153.879,180.0],[153.878,25.0],[153.877,225.0]],[[153.888,27.0],[153.89,2.0],[153.891,39.0],[153.894,1.0],[153.896,17.0]]]
["binance-futures","SOLUSDT",1727360404384,[[153.827,1.0],[153.824,2.0],[153.822,8.0]],[[153.828,53.0],[153.829,228.0],[153.83,258.0],[153.831,92.0],[153.832,187.0]]]
["binance-futures","SOLUSDT",1727360422403,[[153.941,1.0],[153.94,20.0],[153.937,1.0],[153.934,80.0],[153.932,20.0]],[[153.942,20.0],[153.943,22.0],[153.944,85.0],[153.945,90.0],[153.946,81.0]]]
["binance-futures","SOLUSDT",1727360445773,[[153.999,84.0],[153.998,19.0],[153.996,22.0],[153.995,1.0]],[[154.0,306.0],[154.001,44.0],[154.002,3.0],[154.004,5.0],[154.005,4.0]]]
["binance-futures","SOLUSDT",1727360495124,[[153.586,273.0],[153.582,2.0],[153.579,7.0],[153.577,4.0],[153.571,29.0]],[[153.587,146.0],[153.588,22.0],[153.589,3.0],[153.591,1.0],[153.594,4.0]]]
["binance-futures","SOLUSDT",1727360513228,[[153.837,40.0],[153.835,3.0],[153.834,3.0],[153.833,1.0],[153.832,5.0]],[[153.838,35.0],[153.84,17.0],[153.841,1.0],[153.844,17.0],[153.845,2.0]]]
["binance-futures","SOLUSDT",1727360547618,[[154.085,48.0],[154.081,1.0],[154.08,1.0],[154.074,1.0],[154.073,9.0]],[[154.086,166.0],[154.088,22.0],[154.089,4.0],[154.09,3.0],[154.122,34.0]]]
["binance-futures","SOLUSDT",1727360586306,[[155.255,143.0],[155.254,4.0],[155.252,19.0],[155.245,3.0],[155.244,3.0]],[[155.256,7.0],[155.259,1.0],[155.26,5.0],[155.262,2.0],[155.263,38.0]]]
["binance-futures","SOLUSDT",1727360603562,[[155.351,10.0],[155.35,1.0],[155.348,13.0],[155.347,1.0],[155.341,1.0]],[[155.352,102.0],[155.356,1.0],[155.362,6.0],[155.369,6.0],[155.37,1.0]]]
["binance-futures","SOLUSDT",1727360657674,[[154.977,20.0],[154.976,15.0],[154.975,29.0],[154.968,15.0],[154.964,17.0]],[[154.978,11.0],[154.979,64.0],[154.98,9.0],[154.982,11.0],[154.987,1.0]]]
["binance-futures","SOLUSDT",1727360675440,[[154.998,54.0],[154.997,129.0],[154.996,27.0],[154.993,3.0],[154.992,186.0]],[[154.999,8.0],[155.003,1.0],[155.004,19.0],[155.008,19.0],[155.013,17.0]]]
["binance-futures","SOLUSDT",1727360713648,[[154.718,20.0],[154.716,16.0],[154.712,16.0],[154.708,18.0],[154.705,1.0]],[[154.719,95.0],[154.72,16.0],[154.721,8.0],[154.722,1.0],[154.736,55.0]]]
["binance-futures","SOLUSDT",1727360746838,[[154.915,6.0],[154.906,29.0]],[[154.92,41.0],[154.938,34.0],[154.939,5.0],[154.94,9.0],[154.941,10.0]]]
["binance-futures","SOLUSDT",1727360764228,[[154.633,1.0],[154.632,2.0],[154.63,1.0],[154.623,34.0],[154.616,214.0]],[[154.634,105.0],[154.635,51.0],[154.636,15.0],[154.649,49.0],[154.651,1.0]]]
["binance-futures","SOLUSDT",1727360787072,[[154.451,8.0],[154.448,19.0],[154.447,3.0],[154.444,1.0],[154.44,2.0]],[[154.452,168.0],[154.454,39.0],[154.455,29.0],[154.456,63.0],[154.457,28.0]]]
["binance-futures","SOLUSDT",1727360836798,[[155.224,117.0],[155.223,3.0],[155.221,1.0],[155.219,3.0],[155.218,4.0]],[[155.225,46.0],[155.226,15.0],[155.23,6.0],[155.232,2.0],[155.233,1.0]]]
["binance-futures","SOLUSDT",1727360881024,[[154.785,167.0],[154.784,1.0],[154.769,19.0],[154.766,19.0],[154.765,4.0]],[[154.786,333.0],[154.788,24.0],[154.789,3.0],[154.79,151.0],[154.791,3.0]]]
["binance-futures","SOLUSDT",1727360910167,[[154.226,52.0],[154.224,5.0],[154.223,4.0],[154.215,9.0],[154.214,26.0]],[[154.227,32.0],[154.228,59.0],[154.229,3.0],[154.232,42.0],[154.234,77.0]]]
["binance-futures","SOLUSDT",1727360927672,[[154.077,186.0],[154.076,41.0],[154.075,126.0],[154.072,24.0],[154.069,4.0]],[[154.078,21.0],[154.08,27.0],[154.082,34.0],[154.085,7.0],[154.086,2.0]]]
["binance-futures","SOLUSDT",1727360950349,[[153.803,41.0],[153.799,32.0],[153.798,33.0]],[[153.804,66.0],[153.807,1.0],[153.808,3.0],[153.81,3.0],[153.811,4.0]]]
["binance-futures","SOLUSDT",1727361000182,[[154.028,225.0],[154.027,2.0],[154.026,208.0],[154.025,456.0],[154.024,99.0]],[[154.029,3.0],[154.03,76.0],[154.036,77.0],[154.038,101.0],[154.039,96.0]]]
["binance-futures","SOLUSDT",1727361031508,[[154.199,467.0],[154.198,3.0],[154.197,37.0],[154.196,112.0],[154.195,24.0]],[[154.2,2.0],[154.203,1.0],[154.206,7.0],[154.207,2.0],[154.209,2.0]]]
["binance-futures","SOLUSDT",1727361040811,[[154.166,60.0],[154.165,456.0],[154.164,56.0],[154.163,89.0],[154.162,192.0]],[[154.167,1.0],[154.168,1.0],[154.169,1.0],[154.174,1.0],[154.188,3.0]]]
["binance-futures","SOLUSDT",1727361090381,[[153.452,30.0],[153.451,1.0],[153.45,1.0],[153.449,40.0],[153.436,40.0]],[[153.453,73.0],[153.454,1.0],[153.456,44.0],[153.46,27.0],[153.472,97.0]]]
["binance-futures","SOLUSDT",1727361113655,[[153.591,53.0],[153.589,1.0],[153.588,23.0],[153.587,34.0],[153.585,31.0]],[[153.592,65.0],[153.596,26.0],[153.6,30.0],[153.601,47.0],[153.603,36.0]]]
["binance-futures","SOLUSDT",1727361163804,[[153.872,52.0],[153.87,5.0],[153.869,17.0],[153.868,25.0],[153.867,2.0]],[[153.873,57.0],[153.874,76.0],[153.875,29.0],[153.876,67.0],[153.877,34.0]]]
["binance-futures","SOLUSDT",1727361168191,[[153.939,89.0],[153.936,25.0],[153.935,1.0],[153.934,16.0],[153.772,31.0]],[[153.94,62.0],[153.942,3.0],[153.943,3.0],[153.944,29.0],[153.962,33.0]]]
["binance-futures","SOLUSDT",1727361206531,[[153.743,90.0],[153.742,109.0],[153.741,73.0],[153.74,61.0],[153.739,64.0]],[[153.744,12.0],[153.745,2.0],[153.746,1.0],[153.752,19.0],[153.758,5.0]]]
["binance-futures","SOLUSDT",1727361257134,[],[[154.131,155.0],[154.132,33.0],[154.133,272.0],[154.134,269.0],[154.135,258.0]]]
["binance-futures","SOLUSDT",1727361275493,[[154.239,63.0],[154.238,11.0],[154.236,133.0],[154.235,16.0],[154.233,3.0]],[[154.24,75.0],[154.243,115.0],[154.246,1.0],[154.249,27.0],[154.26,2.0]]]
["binance-futures","SOLUSDT",1727361299893,[[154.212,15.0],[154.21,1.0],[154.198,31.0],[154.177,44.0],[154.176,32.0]],[[154.213,138.0],[154.215,12.0],[154.216,27.0],[154.218,1.0],[154.227,3.0]]]
["binance-futures","SOLUSDT",1727361351011,[[154.569,29.0]],[[154.57,404.0],[154.571,61.0],[154.572,37.0],[154.573,210.0],[154.574,41.0]]]
["binance-futures","SOLUSDT",1727361385502,[[154.792,154.0],[154.789,3.0],[154.788,4.0],[154.786,3.0],[154.785,4.0]],[[154.793,59.0],[154.794,15.0],[154.796,58.0],[154.797,203.0],[154.8,571.0]]]
["binance-futures","SOLUSDT",1727361425205,[[154.83,7.0],[154.828,19.0],[154.821,21.0],[154.82,31.0],[154.815,31.0]],[[154.831,143.0],[154.832,87.0],[154.833,3.0],[154.834,5.0],[154.835,4.0]]]
["binance-futures","SOLUSDT",1727361443147,[[154.991,199.0],[154.99,36.0],[154.989,1.0],[154.988,60.0],[154.987,62.0]],[[154.992,2.0],[154.994,241.0],[154.999,8.0],[155.0,16.0],[155.002,1.0]]]
["binance-futures","SOLUSDT",1727361466339,[[155.107,405.0],[155.106,122.0],[155.105,106.0],[155.104,185.0],[155.103,34.0]],[[155.108,4.0],[155.112,15.0],[155.117,1.0],[155.12,38.0],[155.121,27.0]]]
["binance-futures","SOLUSDT",1727361516163,[[154.803,93.0],[154.802,31.0],[154.801,3.0],[154.8,57.0],[154.798,6.0]],[[154.804,10.0],[154.806,16.0],[154.807,2.0],[154.809,1.0],[154.812,33.0]]]
["binance-futures","SOLUSDT",1727361556759,[[154.552,25.0],[154.549,33.0],[154.548,40.0],[154.528,145.0]],[[154.553,67.0],[154.554,6.0],[154.555,3.0],[154.556,32.0],[154.558,98.0]]]
["binance-futures","SOLUSDT",1727361559507,[[154.568,67.0],[154.567,17.0],[154.566,3.0],[154.565,19.0],[154.564,33.0]],[[154.569,40.0],[154.572,30.0],[154.574,1.0],[154.576,30.0],[154.58,31.0]]]
["binance-futures","SOLUSDT",1727361610799,[[154.558,104.0],[154.556,11.0],[154.554,34.0],[154.553,34.0]],[[154.559,69.0],[154.561,7.0],[154.564,46.0],[154.568,55.0],[154.597,133.0]]]
["binance-futures","SOLUSDT",1727361635044,[[154.729,140.0],[154.728,46.0],[154.727,18.0],[154.726,1.0],[154.724,53.0]],[[154.73,89.0],[154.731,21.0],[154.732,31.0],[154.733,528.0],[154.735,31.0]]]
["binance-futures","SOLUSDT",1727361686365,[[154.3,295.0],[154.298,44.0],[154.297,61.0],[154.296,53.0],[154.295,8.0]],[[154.301,5.0],[154.305,1.0],[154.308,1.0],[154.317,4.0],[154.328,113.0]]]
["binance-futures","SOLUSDT",1727361714489,[[154.145,31.0],[154.144,19.0],[154.142,1.0],[154.136,26.0]],[[154.146,54.0],[154.148,192.0],[154.149,148.0],[154.154,5.0],[154.159,39.0]]]
["binance-futures","SOLUSDT",1727361728799,[[154.261,7.0]],[[154.262,410.0],[154.264,59.0],[154.265,274.0],[154.266,229.0],[154.267,141.0]]]
["binance-futures","SOLUSDT",1727361781990,[[154.306,231.0],[154.305,51.0],[154.304,154.0],[154.303,35.0],[154.302,1.0]],[[154.307,2.0],[154.311,2.0],[154.312,27.0],[154.315,12.0],[154.316,27.0]]]
["binance-futures","SOLUSDT",1727361807016,[[154.491,153.0],[154.489,131.0],[154.483,2.0],[154.48,1.0],[154.479,2.0]],[[154.492,257.0],[154.493,129.0],[154.494,3.0],[154.495,67.0],[154.496,104.0]]]
["binance-futures","SOLUSDT",1727361828223,[[154.377,126.0],[154.374,1.0],[154.368,3.0],[154.367,4.0],[154.366,19.0]],[[154.378,189.0],[154.379,34.0],[154.38,44.0],[154.381,3.0],[154.382,42.0]]]
["binance-futures","SOLUSDT",1727361863053,[[154.309,127.0],[154.308,3.0],[154.306,2.0],[154.305,3.0],[154.304,3.0]],[[154.31,123.0],[154.311,12.0],[154.312,33.0],[154.313,3.0],[154.314,3.0]]]
["binance-futures","SOLUSDT",1727361908488,[],[[154.356,97.0],[154.357,3.0],[154.36,30.0],[154.361,1.0],[154.364,30.0]]]
["binance-futures","SOLUSDT",1727361961695,[[154.767,282.0],[154.766,195.0],[154.765,263.0],[154.763,175.0],[154.762,24.0]],[[154.768,21.0],[154.775,3.0],[154.776,47.0],[154.777,50.0],[154.781,1.0]]]
["binance-futures","SOLUSDT",1727361980853,[[154.88,6.0],[154.872,28.0],[154.87,1.0],[154.868,28.0]],[[154.881,420.0],[154.882,80.0],[154.883,54.0],[154.884,59.0],[154.885,22.0]]]
["binance-futures","SOLUSDT",1727362004715,[[154.784,122.0],[154.782,67.0],[154.781,3.0],[154.78,3.0],[154.778,3.0]],[[154.785,62.0],[154.787,16.0],[154.789,3.0],[154.792,53.0],[154.793,4.0]]]
["binance-futures","SOLUSDT",1727362042062,[[155.188,92.0],[155.186,47.0],[155.185,6.0],[155.184,56.0],[155.183,3.0]],[[155.189,15.0],[155.192,3.0],[155.193,18.0],[155.196,3.0],[155.2,9.0]]]
["binance-futures","SOLUSDT",1727362080128,[[154.809,70.0],[154.808,59.0],[154.807,47.0],[154.806,3.0],[154.804,32.0]],[[154.81,32.0],[154.811,12.0],[154.812,27.0],[154.813,2.0],[154.816,29.0]]]
["binance-futures","SOLUSDT",1727362132563,[[154.783,34.0],[154.781,19.0],[154.779,1.0]],[[154.784,96.0],[154.785,18.0],[154.786,3.0],[154.787,1.0],[154.788,3.0]]]
["binance-futures","SOLUSDT",1727362151058,[[154.924,50.0],[154.919,6.0],[154.913,22.0],[154.911,20.0],[154.908,10.0]],[[154.925,375.0],[154.926,3.0],[154.928,368.0],[154.929,48.0],[154.93,3.0]]]
["binance-futures","SOLUSDT",1727362176903,[[154.879,60.0],[154.878,44.0],[154.877,39.0],[154.876,38.0],[154.866,80.0]],[[154.88,480.0],[154.881,90.0],[154.882,7.0],[154.883,115.0],[154.884,330.0]]]
["binance-futures","SOLUSDT",1727362220018,[[154.957,489.0],[154.956,96.0],[154.955,14.0],[154.954,22.0],[154.953,43.0]],[[154.958,1.0],[154.96,1.0],[154.969,2.0],[154.976,15.0],[154.977,4.0]]]
["binance-futures","SOLUSDT",1727362255680,[[155.071,16.0],[155.069,1.0],[155.067,38.0],[155.066,34.0]],[[155.072,120.0],[155.077,2.0],[155.078,19.0],[155.079,19.0],[155.08,58.0]]]
["binance-futures","SOLUSDT",1727362273896,[[154.935,284.0],[154.933,132.0],[154.932,335.0],[154.931,67.0],[154.93,316.0]],[[154.936,11.0],[154.938,2.0],[154.944,22.0],[154.948,1.0],[154.95,71.0]]]
["binance-futures","SOLUSDT",1727362325725,[[154.927,69.0],[154.925,6.0],[154.924,1.0],[154.918,31.0],[154.917,11.0]],[[154.928,218.0],[154.929,3.0],[154.931,16.0],[154.932,33.0],[154.935,1.0]]]
["binance-futures","SOLUSDT",1727362350161,[[154.807,3.0],[154.801,1.0],[154.8,2.0],[154.797,1.0],[154.794,25.0]],[[154.808,356.0],[154.81,64.0],[154.811,92.0],[154.812,110.0],[154.814,38.0]]]
["binance-futures","SOLUSDT",1727362403294,[[154.642,272.0],[154.641,178.0],[154.64,90.0],[154.639,266.0],[154.638,166.0]],[[154.643,15.0],[154.645,5.0],[154.65,1.0],[154.651,1.0],[154.66,4.0]]]
["binance-futures","SOLUSDT",1727362428077,[[154.708,41.0],[154.707,15.0],[154.705,3.0],[154.704,28.0],[154.7,33.0]],[[154.709,49.0],[154.712,35.0],[154.713,4.0],[154.715,19.0],[154.716,34.0]]]
["binance-futures","SOLUSDT",1727362448436,[[154.747,221.0],[154.744,34.0],[154.74,34.0],[154.739,1.0],[154.736,27.0]],[[154.748,255.0],[154.749,144.0],[154.75,14.0],[154.751,47.0],[154.752,51.0]]]
["binance-futures","SOLUSDT",1727362503940,[[154.507,9.0],[154.504,1.0],[154.503,1.0],[154.497,4.0],[154.496,34.0]],[[154.508,370.0],[154.509,3.0],[154.51,140.0],[154.511,127.0],[154.512,213.0]]]
["binance-futures","SOLUSDT",1727362528846,[[154.15,236.0],[154.148,5.0],[154.147,9.0],[154.142,5.0],[154.128,2.0]],[[154.151,789.0],[154.152,75.0],[154.154,1.0],[154.156,3.0],[154.157,3.0]]]
["binance-futures","SOLUSDT",1727362546599,[[153.69,184.0],[153.688,2.0],[153.686,3.0],[153.681,44.0],[153.68,1.0]],[[153.691,65.0],[153.699,1.0],[153.702,1.0],[153.707,35.0],[153.709,17.0]]]
["binance-futures","SOLUSDT",1727362605572,[[153.48,33.0],[153.479,1.0],[153.476,32.0],[153.475,3.0],[153.469,6.0]],[[153.481,76.0],[153.484,302.0],[153.485,45.0],[153.486,54.0],[153.488,220.0]]]
["binance-futures","SOLUSDT",1727362619862,[[153.398,57.0],[153.396,31.0],[153.394,1.0],[153.393,28.0],[153.392,85.0]],[[153.399,40.0],[153.4,43.0],[153.401,7.0],[153.402,3.0],[153.403,1.0]]]
["binance-futures","SOLUSDT",1727362669025,[[153.153,64.0],[153.152,32.0],[153.149,12.0],[153.148,25.0],[153.147,1.0]],[[153.154,31.0],[153.155,2.0],[153.156,25.0],[153.158,1.0],[153.16,25.0]]]
["binance-futures","SOLUSDT",1727362691942,[[153.359,1.0],[153.356,26.0],[153.354,2.0],[153.353,1.0],[153.352,26.0]],[[153.36,90.0],[153.361,17.0],[153.364,4.0],[153.366,3.0],[153.367,3.0]]]
["binance-futures","SOLUSDT",1727362710007,[[153.571,69.0],[153.568,53.0],[153.567,1.0],[153.566,19.0],[153.564,28.0]],[[153.572,262.0],[153.573,11.0],[153.576,4.0],[153.585,6.0],[153.588,4.0]]]
["binance-futures","SOLUSDT",1727362742265,[[153.379,74.0],[153.376,57.0],[153.375,1.0],[153.373,51.0],[153.37,58.0]],[[153.38,76.0],[153.383,1.0],[153.384,25.0],[153.388,25.0],[153.39,1.0]]]
["binance-futures","SOLUSDT",1727362786311,[[153.376,30.0],[153.374,20.0],[153.368,73.0],[153.365,4.0]],[[153.377,55.0],[153.378,3.0],[153.38,28.0],[153.381,3.0],[153.382,3.0]]]
["binance-futures","SOLUSDT",1727362804737,[[153.208,79.0],[153.205,65.0],[153.204,26.0],[153.202,1.0],[153.2,415.0]],[[153.209,61.0],[153.211,1.0],[153.212,26.0],[153.215,6.0],[153.216,26.0]]]
["binance-futures","SOLUSDT",1727362855447,[[153.239,38.0],[153.236,15.0],[153.235,2.0],[153.234,3.0],[153.233,9.0]],[[153.24,84.0],[153.241,3.0],[153.242,3.0],[153.244,26.0],[153.245,1.0]]]
["binance-futures","SOLUSDT",1727362879052,[[153.42,33.0],[153.418,3.0],[153.416,70.0],[153.414,14.0],[153.412,21.0]],[[153.421,110.0],[153.422,95.0],[153.424,29.0],[153.425,43.0],[153.427,45.0]]]
["binance-futures","SOLUSDT",1727362915660,[[153.175,551.0],[153.174,5.0],[153.173,3.0],[153.172,33.0],[153.169,3.0]],[[153.176,95.0],[153.178,1.0],[153.182,3.0],[153.184,1.0],[153.188,6.0]]]
["binance-futures","SOLUSDT",1727362954249,[[152.976,113.0],[152.974,4.0],[152.973,23.0],[152.972,73.0],[152.971,3.0]],[[152.977,33.0],[152.979,1.0],[152.98,61.0],[152.981,9.0],[153.005,24.0]]]
["binance-futures","SOLUSDT",1727362971953,[[153.201,156.0],[153.199,1.0],[153.196,1.0],[153.195,1.0]],[[153.202,170.0],[153.204,71.0],[153.205,4.0],[153.206,209.0],[153.207,75.0]]]
["binance-futures","SOLUSDT",1727363023127,[[153.757,97.0],[153.756,47.0],[153.754,4.0],[153.752,29.0],[153.75,88.0]],[[153.758,209.0],[153.76,1.0],[153.763,1.0],[153.764,32.0],[153.765,4.0]]]
["binance-futures","SOLUSDT",1727363047282,[[153.885,54.0],[153.884,29.0],[153.883,2.0],[153.88,29.0],[153.878,4.0]],[[153.886,22.0],[153.888,1.0],[153.89,3.0],[153.891,81.0],[153.892,29.0]]]
["binance-futures","SOLUSDT",1727363088268,[[154.025,52.0],[154.024,41.0],[154.023,29.0],[154.022,29.0],[154.021,8.0]],[[154.026,1.0],[154.032,32.0],[154.034,19.0],[154.036,35.0],[154.044,5.0]]]
["binance-futures","SOLUSDT",1727363116344,[[154.172,47.0],[154.168,30.0],[154.167,39.0],[154.164,30.0],[154.161,5.0]],[[154.173,70.0],[154.174,19.0],[154.175,66.0],[154.176,79.0],[154.177,66.0]]]
["binance-futures","SOLUSDT",1727363140610,[[153.857,116.0],[153.856,33.0],[153.854,3.0],[153.853,4.0],[153.852,4.0]],[[153.858,35.0],[153.859,26.0],[153.86,29.0],[153.861,33.0],[153.864,50.0]]]
["binance-futures","SOLUSDT",1727363193433,[[153.766,282.0],[153.765,33.0],[153.764,56.0],[153.761,84.0],[153.76,64.0]],[[153.767,70.0],[153.772,3.0],[153.774,1.0],[153.778,4.0],[153.781,43.0]]]
["binance-futures","SOLUSDT",1727363219582,[[154.006,89.0],[154.005,91.0],[154.004,33.0],[154.003,12.0],[154.002,4.0]],[[154.007,76.0],[154.01,1.0],[154.011,15.0],[154.013,1.0],[154.018,17.0]]]
["binance-futures","SOLUSDT",1727363237933,[[154.269,100.0],[154.268,46.0],[154.266,3.0],[154.265,4.0],[154.264,3.0]],[[154.27,114.0],[154.286,38.0],[154.287,1.0],[154.292,1.0],[154.298,41.0]]]
["binance-futures","SOLUSDT",1727363294660,[[154.342,33.0],[154.339,69.0],[154.305,28.0],[154.304,19.0],[154.301,14.0]],[[154.343,399.0],[154.344,84.0],[154.345,134.0],[154.346,36.0],[154.347,1.0]]]
["binance-futures","SOLUSDT",1727363315147,[[154.432,482.0],[154.431,215.0],[154.43,100.0],[154.429,109.0],[154.428,34.0]],[[154.433,67.0],[154.434,29.0],[154.44,40.0],[154.441,4.0],[154.442,3.0]]]
["binance-futures","SOLUSDT",1727363334918,[[154.484,96.0],[154.482,47.0],[154.481,28.0],[154.48,37.0]],[[154.485,7.0],[154.486,63.0],[154.487,1.0],[154.488,1.0],[154.49,32.0]]]
["binance-futures","SOLUSDT",1727363397426,[[154.454,143.0],[154.453,116.0],[154.452,69.0],[154.451,74.0],[154.45,36.0]],[[154.455,22.0],[154.456,39.0],[154.457,5.0],[154.458,3.0],[154.459,15.0]]]
["binance-futures","SOLUSDT",1727363416506,[[154.665,138.0],[154.662,1.0],[154.656,1.0],[154.654,3.0],[154.653,24.0]],[[154.666,96.0],[154.667,27.0],[154.668,55.0],[154.669,36.0],[154.67,22.0]]]
["binance-futures","SOLUSDT",1727363444200,[[154.672,99.0],[154.671,34.0],[154.668,34.0],[154.651,5.0],[154.65,1.0]],[[154.673,47.0],[154.676,3.0],[154.686,34.0],[154.687,54.0],[154.688,138.0]]]
["binance-futures","SOLUSDT",1727363494800,[[154.368,239.0],[154.367,184.0],[154.366,304.0],[154.365,85.0],[154.364,36.0]],[[154.369,8.0],[154.373,1.0],[154.374,4.0],[154.375,8.0],[154.384,63.0]]]
["binance-futures","SOLUSDT",1727363514428,[[154.425,149.0],[154.424,101.0],[154.422,3.0],[154.421,18.0],[154.414,4.0]],[[154.426,15.0],[154.428,1.0],[154.429,1.0],[154.432,31.0],[154.465,68.0]]]
["binance-futures","SOLUSDT",1727363571640,[[154.527,286.0],[154.526,114.0],[154.525,137.0],[154.524,127.0],[154.522,155.0]],[[154.528,9.0],[154.529,1.0],[154.531,1.0],[154.534,6.0],[154.536,20.0]]]
["binance-futures","SOLUSDT",1727363598101,[[154.609,52.0],[154.608,36.0],[154.605,16.0],[154.604,36.0],[154.602,4.0]],[[154.61,58.0],[154.611,101.0],[154.612,96.0],[154.613,44.0],[154.614,3.0]]]
["binance-futures","SOLUSDT",1727363631882,[[154.679,29.0],[154.677,1.0],[154.675,15.0],[154.674,1.0],[154.673,14.0]],[[154.68,88.0],[154.681,4.0],[154.682,3.0],[154.683,1.0],[154.684,5.0]]]
["binance-futures","SOLUSDT",1727363676295,[[154.699,175.0],[154.698,38.0],[154.697,23.0],[154.696,35.0],[154.695,3.0]],[[154.7,7.0],[154.701,5.0],[154.702,3.0],[154.704,1.0],[154.705,3.0]]]
["binance-futures","SOLUSDT",1727363694662,[[154.867,41.0],[154.866,3.0],[154.865,15.0],[154.86,13.0],[154.852,4.0]],[[154.868,223.0],[154.869,4.0],[154.87,3.0],[154.871,3.0],[154.872,78.0]]]
["binance-futures","SOLUSDT",1727363747780,[[154.907,26.0],[154.905,15.0],[154.903,2.0]],[[154.908,86.0],[154.909,3.0],[154.91,3.0],[154.911,1.0],[154.912,33.0]]]
["binance-futures","SOLUSDT",1727363772799,[[154.888,46.0],[154.887,15.0],[154.884,1.0],[154.882,9.0],[154.881,1.0]],[[154.889,218.0],[154.89,3.0],[154.891,23.0],[154.892,33.0],[154.893,4.0]]]
["binance-futures","SOLUSDT",1727363810407,[[155.053,21.0],[155.049,3.0],[155.048,34.0],[155.046,3.0],[155.045,22.0]],[[155.054,80.0],[155.056,32.0],[155.057,6.0],[155.058,23.0],[155.059,37.0]]]
["binance-futures","SOLUSDT",1727363850160,[[155.01,30.0],[155.009,31.0],[155.008,34.0],[155.006,37.0],[155.005,4.0]],[[155.011,161.0],[155.012,31.0],[155.013,4.0],[155.014,3.0],[155.016,88.0]]]
["binance-futures","SOLUSDT",1727363869014,[[155.175,333.0],[155.174,348.0],[155.173,93.0],[155.172,35.0],[155.17,3.0]],[[155.176,1.0],[155.181,1.0],[155.184,17.0],[155.187,4.0],[155.189,34.0]]]
["binance-futures","SOLUSDT",1727363886996,[[155.168,9.0],[155.167,3.0],[155.164,15.0],[155.161,26.0],[155.156,1.0]],[[155.169,22.0],[155.17,3.0],[155.171,75.0],[155.172,32.0],[155.173,3.0]]]
["binance-futures","SOLUSDT",1727363943515,[[155.204,62.0],[155.203,15.0],[155.2,31.0]],[[155.205,251.0],[155.206,3.0],[155.208,33.0],[155.209,3.0],[155.21,4.0]]]
["binance-futures","SOLUSDT",1727363951498,[[154.979,63.0],[154.978,5.0],[154.976,30.0],[154.973,2.0],[154.957,6.0]],[[154.98,88.0],[154.981,33.0],[154.982,1.0],[154.984,32.0],[154.985,3.0]]]
["binance-futures","SOLUSDT",1727364014356,[[155.301,179.0],[155.3,29.0],[155.299,1.0],[155.298,15.0],[155.296,29.0]],[[155.302,16.0],[155.303,54.0],[155.304,71.0],[155.305,113.0],[155.31,1.0]]]
["binance-futures","SOLUSDT",1727364039404,[[155.321,1.0],[155.317,14.0]],[[155.322,240.0],[155.323,231.0],[155.324,212.0],[155.325,198.0],[155.326,8.0]]]
["binance-futures","SOLUSDT",1727364058514,[[155.264,68.0],[155.263,32.0],[155.262,4.0],[155.261,55.0],[155.26,3.0]],[[155.265,19.0],[155.267,1.0],[155.272,31.0],[155.273,1.0],[155.287,1.0]]]
["binance-futures","SOLUSDT",1727364118644,[[155.141,91.0],[155.138,1.0],[155.135,5.0],[155.133,1.0],[155.128,26.0]],[[155.142,156.0],[155.143,16.0],[155.144,29.0],[155.146,1.0],[155.151,1.0]]]
["binance-futures","SOLUSDT",1727364133109,[[155.119,193.0],[155.118,3.0],[155.117,11.0],[155.116,33.0],[155.115,3.0]],[[155.12,66.0],[155.124,1.0],[155.125,15.0],[155.128,40.0],[155.13,7.0]]]
["binance-futures","SOLUSDT",1727364160524,[[155.03,148.0],[155.027,1.0],[155.026,1.0],[155.024,12.0],[155.02,4.0]],[[155.031,532.0],[155.032,76.0],[155.033,1.0],[155.034,3.0],[155.035,8.0]]]
["binance-futures","SOLUSDT",1727364222304,[[155.319,240.0],[155.318,94.0],[155.317,69.0],[155.316,108.0],[155.315,51.0]],[[155.32,11.0],[155.321,161.0],[155.322,4.0],[155.324,4.0],[155.325,11.0]]]
["binance-futures","SOLUSDT",1727364241596,[[155.474,33.0],[155.473,100.0],[155.472,135.0],[155.471,132.0],[155.47,188.0]],[[155.475,62.0],[155.477,8.0],[155.479,23.0],[155.48,16.0],[155.481,3.0]]]
["binance-futures","SOLUSDT",1727364295663,[[155.207,39.0],[155.203,1.0],[155.2,59.0],[155.199,9.0],[155.197,4.0]],[[155.208,172.0],[155.209,24.0],[155.21,227.0],[155.211,177.0],[155.212,37.0]]]
["binance-futures","SOLUSDT",1727364320615,[[155.215,200.0],[155.214,3.0],[155.213,24.0],[155.212,85.0],[155.21,3.0]],[[155.216,79.0],[155.217,3.0],[155.22,1.0],[155.221,24.0],[155.222,58.0]]]
["binance-futures","SOLUSDT",1727364350857,[[155.21,9.0],[155.208,15.0]],[[155.211,84.0],[155.212,37.0],[155.213,3.0],[155.214,6.0],[155.216,4.0]]]
["binance-futures","SOLUSDT",1727364399698,[[155.502,100.0],[155.501,12.0],[155.5,43.0],[155.499,3.0],[155.498,3.0]],[[155.503,49.0],[155.504,5.0],[155.506,32.0],[155.507,137.0],[155.509,3.0]]]
["binance-futures","SOLUSDT",1727364418068,[[155.443,254.0],[155.442,69.0],[155.441,3.0],[155.44,46.0],[155.437,3.0]],[[155.444,6.0],[155.445,46.0],[155.446,3.0],[155.449,1.0],[155.452,80.0]]]
["binance-futures","SOLUSDT",1727364436457,[[155.359,63.0],[155.357,30.0],[155.356,78.0],[155.355,7.0],[155.349,26.0]],[[155.36,92.0],[155.361,25.0],[155.362,1.0],[155.364,45.0],[155.366,4.0]]]
["binance-futures","SOLUSDT",1727364498374,[[155.399,495.0],[155.398,71.0],[155.397,73.0],[155.396,73.0],[155.395,89.0]],[[155.4,42.0],[155.401,4.0],[155.403,1.0],[155.404,87.0],[155.405,96.0]]]
["binance-futures","SOLUSDT",1727364531288,[[155.253,36.0],[155.25,1.0],[155.246,4.0],[155.245,2.0],[155.24,2.0]],[[155.254,140.0],[155.255,18.0],[155.256,40.0],[155.257,208.0],[155.258,121.0]]]
["binance-futures","SOLUSDT",1727364542749,[[155.313,470.0],[155.312,145.0],[155.311,50.0],[155.31,3.0],[155.309,19.0]],[[155.314,16.0],[155.315,2.0],[155.316,2.0],[155.318,1.0],[155.325,1.0]]]
["binance-futures","SOLUSDT",1727364595619,[[155.628,3.0],[155.62,41.0],[155.616,20.0],[155.611,4.0],[155.605,97.0]],[[155.629,96.0],[155.631,3.0],[155.632,54.0],[155.638,11.0],[155.641,1.0]]]
["binance-futures","SOLUSDT",1727364613849,[[155.823,125.0],[155.821,46.0],[155.82,93.0],[155.819,120.0],[155.818,1.0]],[[155.824,55.0],[155.826,1.0],[155.828,3.0],[155.831,1.0],[155.858,10.0]]]
["binance-futures","SOLUSDT",1727364669448,[[155.685,77.0],[155.684,71.0],[155.683,8.0],[155.682,5.0],[155.681,22.0]],[[155.686,45.0],[155.687,24.0],[155.688,36.0],[155.689,10.0],[155.691,24.0]]]
["binance-futures","SOLUSDT",1727364705198,[[155.778,39.0],[155.774,23.0],[155.772,1.0],[155.771,1.0],[155.77,3.0]],[[155.779,433.0],[155.78,35.0],[155.783,1.0],[155.784,71.0],[155.785,188.0]]]
["binance-futures","SOLUSDT",1727364705814,[[155.757,65.0],[155.756,5.0],[155.754,3.0],[155.753,5.0],[155.752,55.0]],[[155.758,108.0],[155.76,35.0],[155.761,1.0],[155.763,20.0],[155.764,36.0]]]
["binance-futures","SOLUSDT",1727364761811,[[156.107,105.0],[156.106,4.0],[156.105,16.0],[156.104,50.0],[156.103,180.0]],[[156.108,38.0],[156.112,1.0],[156.113,7.0],[156.121,8.0],[156.126,22.0]]]
["binance-futures","SOLUSDT",1727364780335,[[156.155,60.0],[156.152,1.0],[156.151,2.0],[156.148,36.0],[156.136,74.0]],[[156.156,367.0],[156.157,31.0],[156.158,39.0],[156.159,39.0],[156.16,33.0]]]
["binance-futures","SOLUSDT",1727364803649,[[156.248,30.0],[156.247,23.0],[156.246,52.0],[156.241,20.0],[156.239,26.0]],[[156.249,457.0],[156.252,36.0],[156.253,18.0],[156.254,341.0],[156.255,62.0]]]
["binance-futures","SOLUSDT",1727364843148,[[156.364,8.0],[156.362,1.0]],[[156.365,502.0],[156.366,133.0],[156.367,41.0],[156.368,142.0],[156.369,170.0]]]
["binance-futures","SOLUSDT",1727364870960,[[156.435,215.0],[156.433,22.0],[156.432,33.0],[156.431,5.0],[156.43,1.0]],[[156.436,21.0],[156.437,3.0],[156.438,3.0],[156.439,20.0],[156.44,48.0]]]
["binance-futures","SOLUSDT",1727364925778,[[156.584,25.0],[156.583,3.0],[156.58,677.0],[156.577,4.0],[156.576,15.0]],[[156.585,149.0],[156.586,36.0],[156.587,49.0],[156.588,105.0],[156.589,95.0]]]
["binance-futures","SOLUSDT",1727364943404,[[156.527,169.0],[156.526,15.0],[156.524,36.0],[156.522,38.0],[156.519,30.0]],[[156.528,44.0],[156.529,1.0],[156.531,19.0],[156.532,36.0],[156.535,2.0]]]
["binance-futures","SOLUSDT",1727364961703,[[156.417,116.0],[156.415,1.0],[156.408,69.0],[156.406,1.0],[156.405,1.0]],[[156.418,357.0],[156.419,8.0],[156.42,37.0],[156.421,4.0],[156.423,1.0]]]
["binance-futures","SOLUSDT",1727365012503,[[156.642,92.0],[156.641,7.0],[156.64,40.0],[156.636,41.0],[156.633,3.0]],[[156.643,92.0],[156.644,40.0],[156.645,1.0],[156.646,3.0],[156.648,40.0]]]
["binance-futures","SOLUSDT",1727365036286,[[156.521,457.0],[156.52,141.0],[156.519,34.0],[156.518,3.0],[156.517,45.0]],[[156.522,50.0],[156.524,1.0],[156.526,1.0],[156.528,32.0],[156.529,1.0]]]
["binance-futures","SOLUSDT",1727365059814,[[156.856,50.0],[156.852,37.0],[156.844,39.0],[156.841,26.0],[156.823,5.0]],[[156.857,100.0],[156.858,121.0],[156.859,42.0],[156.86,42.0],[156.861,57.0]]]
["binance-futures","SOLUSDT",1727365108926,[[157.203,55.0],[157.2,1.0],[157.195,3.0],[157.194,1.0],[157.192,3.0]],[[157.204,190.0],[157.206,3.0],[157.207,4.0],[157.208,65.0],[157.209,34.0]]]
["binance-futures","SOLUSDT",1727365126782,[[157.28,372.0],[157.279,220.0],[157.278,286.0],[157.277,14.0],[157.276,105.0]],[[157.289,1.0],[157.291,1.0],[157.297,40.0],[157.299,38.0],[157.3,50.0]]]
["binance-futures","SOLUSDT",1727365182160,[[157.161,24.0],[157.16,34.0],[157.158,1.0],[157.145,67.0],[157.144,79.0]],[[157.162,54.0],[157.164,28.0],[157.166,1.0],[157.168,28.0],[157.169,20.0]]]
["binance-futures","SOLUSDT",1727365207917,[[157.305,1.0],[157.297,4.0],[157.289,3.0],[157.281,77.0],[157.279,5.0]],[[157.309,180.0],[157.31,22.0],[157.313,1.0],[157.318,1.0],[157.319,1.0]]]
["binance-futures","SOLUSDT",1727365223361,[[157.222,28.0],[157.22,16.0]],[[157.223,229.0],[157.224,62.0],[157.226,4.0],[157.227,4.0],[157.231,5.0]]]
["binance-futures","SOLUSDT",1727365272742,[[157.089,38.0],[157.088,62.0],[157.087,13.0],[157.085,74.0],[157.083,166.0]],[[157.09,48.0],[157.091,7.0],[157.1,140.0],[157.108,20.0],[157.118,22.0]]]
["binance-futures","SOLUSDT",1727365290968,[[157.138,56.0],[157.135,10.0],[157.13,40.0],[157.115,48.0],[157.11,16.0]],[[157.139,241.0],[157.14,28.0],[157.141,4.0],[157.144,25.0],[157.152,79.0]]]
["binance-futures","SOLUSDT",1727365315343,[[157.004,81.0],[157.002,30.0],[157.0,29.0],[156.937,40.0],[156.934,120.0]],[[157.005,89.0],[157.008,26.0],[157.009,18.0],[157.01,1.0],[157.012,26.0]]]
["binance-futures","SOLUSDT",1727365378252,[[157.007,698.0],[157.006,850.0],[157.005,137.0],[157.004,74.0],[157.003,849.0]],[[157.008,33.0],[157.009,34.0],[157.01,55.0],[157.011,41.0],[157.015,20.0]]]
["binance-futures","SOLUSDT",1727365383461,[[156.976,34.0],[156.974,1.0],[156.973,16.0],[156.968,2.0],[156.946,1.0]],[[156.977,218.0],[156.978,216.0],[156.979,32.0],[156.98,27.0],[156.982,1.0]]]
["binance-futures","SOLUSDT",1727365441113,[[156.941,25.0],[156.94,42.0],[156.939,196.0],[156.936,17.0],[156.935,1.0]],[[156.942,181.0],[156.943,19.0],[156.944,10.0],[156.945,70.0],[156.946,3.0]]]
["binance-futures","SOLUSDT",1727365459657,[[157.184,32.0],[157.183,2.0],[157.18,1.0],[157.179,1.0],[157.177,1.0]],[[157.185,244.0],[157.186,58.0],[157.187,40.0],[157.188,38.0],[157.189,3.0]]]
["binance-futures","SOLUSDT",1727365484189,[[157.132,108.0],[157.131,2.0],[157.13,1.0],[157.129,3.0],[157.128,3.0]],[[157.133,62.0],[157.134,38.0],[157.135,39.0],[157.136,71.0],[157.144,33.0]]]
["binance-futures","SOLUSDT",1727365521166,[[157.253,102.0],[157.252,155.0],[157.251,262.0],[157.25,136.0],[157.249,209.0]],[[157.254,1.0],[157.255,1.0],[157.256,92.0],[157.271,58.0],[157.275,7.0]]]
["binance-futures","SOLUSDT",1727365554147,[[157.33,16.0],[157.327,1.0],[157.324,60.0],[157.32,1.0],[157.318,1.0]],[[157.331,373.0],[157.332,38.0],[157.333,41.0],[157.334,6.0],[157.335,6.0]]]
["binance-futures","SOLUSDT",1727365608918,[[157.803,38.0],[157.802,40.0],[157.801,33.0],[157.8,58.0],[157.798,3.0]],[[157.804,32.0],[157.807,30.0],[157.812,26.0],[157.814,1.0],[157.817,1.0]]]
["binance-futures","SOLUSDT",1727365626691,[[157.755,45.0],[157.752,58.0],[157.751,15.0],[157.749,31.0],[157.748,61.0]],[[157.756,175.0],[157.764,31.0],[157.767,1.0],[157.768,2.0],[157.769,1.0]]]
["binance-futures","SOLUSDT",1727365650506,[[157.872,67.0],[157.87,3.0],[157.868,56.0]],[[157.873,38.0],[157.874,52.0],[157.875,4.0],[157.876,31.0],[157.877,1.0]]]
["binance-futures","SOLUSDT",1727365690668,[],[[157.787,2.0],[157.789,35.0],[157.793,28.0],[157.795,1.0],[157.8,2.0]]]
["binance-futures","SOLUSDT",1727365720205,[[157.637,17.0],[157.632,1.0],[157.628,31.0],[157.626,53.0],[157.625,2.0]],[[157.638,204.0],[157.639,77.0],[157.64,34.0],[157.641,3.0],[157.642,19.0]]]
["binance-futures","SOLUSDT",1727365744589,[[157.428,103.0],[157.424,38.0],[157.422,4.0],[157.418,6.0],[157.207,41.0]],[[157.429,38.0],[157.43,186.0],[157.432,76.0],[157.433,3.0],[157.434,5.0]]]
["binance-futures","SOLUSDT",1727365796804,[[157.343,57.0],[157.342,3.0],[157.341,3.0],[157.34,62.0],[157.339,1.0]],[[157.344,114.0],[157.346,4.0],[157.347,4.0],[157.348,11.0],[157.385,38.0]]]
["binance-futures","SOLUSDT",1727365815045,[[157.26,58.0],[157.259,72.0]],[[157.261,174.0],[157.262,63.0],[157.263,225.0],[157.264,101.0],[157.265,7.0]]]
["binance-futures","SOLUSDT",1727365866297,[[157.101,626.0],[157.1,243.0],[157.099,173.0],[157.097,3.0],[157.096,53.0]],[[157.102,26.0],[157.104,1.0],[157.105,3.0],[157.107,1.0],[157.112,7.0]]]
["binance-futures","SOLUSDT",1727365891371,[[157.241,75.0],[157.24,45.0],[157.237,14.0],[157.236,45.0],[157.235,1.0]],[[157.242,238.0],[157.243,3.0],[157.244,45.0],[157.246,4.0],[157.248,48.0]]]
["binance-futures","SOLUSDT",1727365916474,[[157.281,113.0],[157.28,46.0],[157.279,19.0],[157.278,3.0],[157.277,3.0]],[[157.282,212.0],[157.285,71.0],[157.287,28.0],[157.289,62.0],[157.298,41.0]]]
["binance-futures","SOLUSDT",1727365968668,[[156.952,6.0]],[[156.953,165.0],[156.954,200.0],[156.956,109.0],[156.957,128.0],[156.958,114.0]]]
["binance-futures","SOLUSDT",1727365988150,[[156.883,90.0],[156.881,1.0],[156.865,6.0],[156.857,1.0],[156.856,23.0]],[[156.884,388.0],[156.885,6.0],[156.886,81.0],[156.887,121.0],[156.888,81.0]]]
["binance-futures","SOLUSDT",1727366010521,[[157.019,138.0],[157.018,107.0],[157.017,148.0],[157.016,155.0],[157.015,99.0]],[[157.02,223.0],[157.022,4.0],[157.024,71.0],[157.025,4.0],[157.026,3.0]]]
["binance-futures","SOLUSDT",1727366067470,[[156.941,19.0],[156.94,1.0],[156.938,1.0],[156.936,7.0],[156.935,1.0]],[[156.944,213.0],[156.945,169.0],[156.946,122.0],[156.947,44.0],[156.948,73.0]]]
["binance-futures","SOLUSDT",1727366086698,[[156.923,213.0],[156.922,3.0],[156.921,101.0],[156.92,70.0],[156.919,57.0]],[[156.924,17.0],[156.925,8.0],[156.926,16.0],[156.928,1.0],[156.929,2.0]]]
["binance-futures","SOLUSDT",1727366146423,[[156.897,10.0],[156.894,1.0],[156.893,31.0],[156.892,54.0],[156.89,33.0]],[[156.898,202.0],[156.899,2.0],[156.9,77.0],[156.901,8.0],[156.902,55.0]]]
["binance-futures","SOLUSDT",1727366166156,[[156.985,123.0],[156.984,132.0],[156.983,49.0],[156.982,4.0],[156.981,32.0]],[[156.986,160.0],[156.987,1.0],[156.989,23.0],[156.99,81.0],[156.992,184.0]]]
["binance-futures","SOLUSDT",1727366191602,[[157.08,78.0],[157.079,36.0],[157.078,3.0],[157.077,4.0],[157.076,71.0]],[[157.081,6.0],[157.084,1.0],[157.085,1.0],[157.086,40.0],[157.088,147.0]]]
["binance-futures","SOLUSDT",1727366223915,[[157.143,59.0],[157.14,2.0]],[[157.144,228.0],[157.145,3.0],[157.146,17.0],[157.148,4.0],[157.149,157.0]]]
["binance-futures","SOLUSDT",1727366265735,[[157.217,143.0],[157.216,104.0],[157.215,22.0],[157.214,207.0],[157.213,5.0]],[[157.218,35.0],[157.219,8.0],[157.22,56.0],[157.221,37.0],[157.222,3.0]]]
["binance-futures","SOLUSDT",1727366292357,[[157.193,141.0],[157.192,139.0],[157.191,128.0],[157.19,243.0],[157.189,120.0]],[[157.194,4.0],[157.196,1.0],[157.2,61.0],[157.201,4.0],[157.202,1.0]]]
["binance-futures","SOLUSDT",1727366348669,[[157.11,11.0],[157.108,1.0],[157.106,10.0],[157.105,11.0]],[[157.111,415.0],[157.112,205.0],[157.113,184.0],[157.114,468.0],[157.115,203.0]]]
["binance-futures","SOLUSDT",1727366376076,[[156.944,125.0],[156.942,3.0],[156.941,4.0],[156.94,13.0],[156.939,146.0]],[[156.945,121.0],[156.947,11.0],[156.948,56.0],[156.949,5.0],[156.95,1.0]]]
["binance-futures","SOLUSDT",1727366417644,[[157.143,42.0],[157.139,14.0],[157.039,39.0],[157.01,5.0],[157.006,177.0]],[[157.144,111.0],[157.145,4.0],[157.146,3.0],[157.147,23.0],[157.148,58.0]]]
["binance-futures","SOLUSDT",1727366453917,[[157.09,94.0],[157.089,3.0],[157.088,26.0]],[[157.091,110.0],[157.092,45.0],[157.096,53.0],[157.097,3.0],[157.098,4.0]]]
["binance-futures","SOLUSDT",1727366478969,[[157.209,423.0],[157.208,176.0],[157.207,75.0],[157.206,50.0],[157.204,117.0]],[[157.21,1.0],[157.212,2.0],[157.213,5.0],[157.216,13.0],[157.218,1.0]]]
["binance-futures","SOLUSDT",1727366532901,[[156.956,24.0],[156.952,82.0],[156.951,42.0],[156.928,20.0],[156.914,8.0]],[[156.957,152.0],[156.958,211.0],[156.96,39.0],[156.961,3.0],[156.962,43.0]]]
["binance-futures","SOLUSDT",1727366551955,[[156.802,93.0],[156.801,56.0],[156.8,368.0],[156.792,1.0],[156.791,21.0]],[[156.803,37.0],[156.804,39.0],[156.808,119.0],[156.809,44.0],[156.81,62.0]]]
["binance-futures","SOLUSDT",1727366598304,[[156.659,308.0],[156.658,170.0],[156.657,191.0],[156.656,92.0],[156.655,221.0]],[[156.66,27.0],[156.661,2.0],[156.664,20.0],[156.668,40.0],[156.669,1.0]]]
["binance-futures","SOLUSDT",1727366628693,[[156.68,248.0],[156.677,3.0],[156.676,42.0],[156.675,42.0],[156.674,12.0]],[[156.681,5.0],[156.682,2.0],[156.685,1.0],[156.688,1.0],[156.689,1.0]]]
["binance-futures","SOLUSDT",1727366653361,[[156.772,77.0],[156.77,1.0],[156.768,43.0],[156.765,16.0],[156.764,96.0]],[[156.773,86.0],[156.776,43.0],[156.777,3.0],[156.778,4.0],[156.789,76.0]]]
["binance-futures","SOLUSDT",1727366706412,[[156.826,123.0],[156.825,5.0],[156.824,23.0],[156.823,3.0],[156.822,3.0]],[[156.827,27.0],[156.828,56.0],[156.83,1.0],[156.832,45.0],[156.833,4.0]]]
["binance-futures","SOLUSDT",1727366726315,[[156.881,199.0],[156.88,66.0],[156.879,21.0],[156.877,3.0],[156.864,102.0]],[[156.882,105.0],[156.883,3.0],[156.884,6.0],[156.885,3.0],[156.886,15.0]]]
["binance-futures","SOLUSDT",1727366745162,[[156.991,145.0],[156.988,43.0],[156.984,76.0],[156.982,5.0],[156.981,6.0]],[[156.992,82.0],[156.993,99.0],[156.994,111.0],[156.996,77.0],[156.997,37.0]]]
["binance-futures","SOLUSDT",1727366806821,[[157.24,85.0],[157.238,4.0],[157.237,3.0],[157.236,96.0],[157.235,591.0]],[[157.241,89.0],[157.242,3.0],[157.244,54.0],[157.245,5.0],[157.246,24.0]]]
["binance-futures","SOLUSDT",1727366831729,[[157.382,259.0],[157.381,115.0],[157.38,115.0],[157.379,3.0],[157.378,3.0]],[[157.383,386.0],[157.387,2.0],[157.388,1.0],[157.392,32.0],[157.393,18.0]]]
["binance-futures","SOLUSDT",1727366850334,[[157.481,157.0],[157.48,86.0],[157.478,4.0],[157.477,3.0],[157.47,3.0]],[[157.482,185.0],[157.487,81.0],[157.488,66.0],[157.489,66.0],[157.49,80.0]]]
["binance-futures","SOLUSDT",1727366901298,[[157.747,74.0],[157.746,3.0],[157.745,3.0],[157.744,41.0],[157.743,4.0]],[[157.748,168.0],[157.75,5.0],[157.752,2.0],[157.753,3.0],[157.754,8.0]]]
["binance-futures","SOLUSDT",1727366924469,[[157.6,151.0],[157.599,3.0],[157.597,21.0],[157.596,55.0],[157.592,76.0]],[[157.601,8.0],[157.603,1.0],[157.604,52.0],[157.606,1.0],[157.608,52.0]]]
["binance-futures","SOLUSDT",1727366980169,[[157.52,259.0],[157.519,5.0],[157.518,58.0],[157.515,1.0],[157.509,18.0]],[[157.521,1.0],[157.523,2.0],[157.524,2.0],[157.532,1.0],[157.535,2.0]]]
["binance-futures","SOLUSDT",1727366999289,[[157.615,6.0],[157.613,1.0],[157.611,33.0],[157.61,1.0],[157.608,21.0]],[[157.616,135.0],[157.617,21.0],[157.618,3.0],[157.62,150.0],[157.622,33.0]]]
["binance-futures","SOLUSDT",1727367023419,[[157.852,137.0],[157.851,103.0],[157.85,186.0],[157.849,39.0],[157.848,43.0]],[[157.853,22.0],[157.856,40.0],[157.86,40.0],[157.867,26.0],[157.868,71.0]]]
["binance-futures","SOLUSDT",1727367074684,[[157.78,147.0],[157.778,3.0],[157.777,8.0],[157.776,56.0],[157.774,4.0]],[[157.781,9.0],[157.784,15.0],[157.788,39.0],[157.791,3.0],[157.792,1.0]]]
["binance-futures","SOLUSDT",1727367098584,[[157.568,127.0],[157.566,3.0],[157.565,30.0],[157.564,41.0],[157.561,82.0]],[[157.569,119.0],[157.571,1.0],[157.573,14.0],[157.574,1.0],[157.58,48.0]]]
["binance-futures","SOLUSDT",1727367130510,[[157.746,203.0],[157.745,3.0],[157.744,108.0],[157.743,1.0],[157.742,2.0]],[[157.747,34.0],[157.754,2.0],[157.757,2.0],[157.779,44.0],[157.799,21.0]]]
["binance-futures","SOLUSDT",1727367171518,[[157.806,253.0],[157.805,161.0],[157.804,343.0],[157.803,139.0],[157.802,131.0]],[[157.808,3.0],[157.811,1.0],[157.817,1.0],[157.82,20.0],[157.821,1.0]]]
["binance-futures","SOLUSDT",1727367196797,[[157.839,39.0],[157.837,1.0],[157.836,36.0],[157.835,15.0],[157.834,2.0]],[[157.84,204.0],[157.841,5.0],[157.842,1.0],[157.843,18.0],[157.844,34.0]]]
["binance-futures","SOLUSDT",1727367251236,[[157.808,35.0],[157.806,1.0]],[[157.809,122.0],[157.81,180.0],[157.811,1.0],[157.812,99.0],[157.813,37.0]]]
["binance-futures","SOLUSDT",1727367271212,[[157.792,162.0],[157.791,3.0],[157.79,3.0],[157.789,28.0],[157.788,91.0]],[[157.793,116.0],[157.794,74.0],[157.795,5.0],[157.796,79.0],[157.797,3.0]]]
["binance-futures","SOLUSDT",1727367315394,[[157.668,43.0]],[[157.669,333.0],[157.67,141.0],[157.671,191.0],[157.672,42.0],[157.673,3.0]]]
["binance-futures","SOLUSDT",1727367351352,[[157.841,82.0],[157.84,40.0],[157.837,19.0],[157.836,39.0],[157.832,85.0]],[[157.842,89.0],[157.843,11.0],[157.844,32.0],[157.845,22.0],[157.846,3.0]]]
["binance-futures","SOLUSDT",1727367376803,[[157.66,37.0],[157.659,3.0],[157.658,3.0],[157.656,64.0],[157.652,37.0]],[[157.661,171.0],[157.662,59.0],[157.663,3.0],[157.664,65.0],[157.665,96.0]]]
["binance-futures","SOLUSDT",1727367395787,[],[[157.595,78.0],[157.596,70.0],[157.597,131.0],[157.6,38.0],[157.601,159.0]]]
["binance-futures","SOLUSDT",1727367449300,[[157.221,198.0],[157.22,231.0],[157.219,107.0],[157.218,97.0],[157.217,11.0]],[[157.222,5.0],[157.224,18.0],[157.227,2.0],[157.232,1.0],[157.234,5.0]]]
["binance-futures","SOLUSDT",1727367498110,[[157.402,55.0],[157.4,58.0],[157.399,1.0],[157.396,43.0],[157.395,4.0]],[[157.403,21.0],[157.405,39.0],[157.406,28.0],[157.407,3.0],[157.408,44.0]]]
["binance-futures","SOLUSDT",1727367531875,[[157.372,336.0],[157.371,151.0],[157.37,21.0],[157.368,69.0],[157.367,8.0]],[[157.376,6.0],[157.38,2.0],[157.382,6.0],[157.391,1.0],[157.397,75.0]]]
["binance-futures","SOLUSDT",1727367560445,[[157.247,14.0],[157.24,6.0],[157.239,1.0],[157.235,2.0],[157.232,6.0]],[[157.248,545.0],[157.249,117.0],[157.25,4.0],[157.252,44.0],[157.253,1.0]]]
["binance-futures","SOLUSDT",1727367581242,[[157.253,129.0],[157.252,71.0],[157.251,44.0],[157.248,35.0],[157.247,6.0]],[[157.254,39.0],[157.255,43.0],[157.256,57.0],[157.259,4.0],[157.26,6.0]]]
["binance-futures","SOLUSDT",1727367640331,[[157.325,38.0],[157.324,56.0],[157.32,1.0],[157.317,1.0],[157.313,1.0]],[[157.326,426.0],[157.327,164.0],[157.328,51.0],[157.329,46.0],[157.33,277.0]]]
["binance-futures","SOLUSDT",1727367658799,[[157.301,52.0],[157.298,1.0],[157.297,1.0],[157.295,1.0],[157.282,1.0]],[[157.302,587.0],[157.303,106.0],[157.304,113.0],[157.305,40.0],[157.306,21.0]]]
["binance-futures","SOLUSDT",1727367686522,[[157.178,109.0],[157.177,3.0],[157.176,47.0],[157.175,1.0],[157.168,60.0]],[[157.179,47.0],[157.18,99.0],[157.181,18.0],[157.183,1.0],[157.184,1.0]]]
["binance-futures","SOLUSDT",1727367741742,[[157.169,245.0],[157.168,46.0],[157.167,78.0],[157.166,14.0],[157.165,4.0]],[[157.17,5.0],[157.171,2.0],[157.174,1.0],[157.178,7.0],[157.18,47.0]]]
["binance-futures","SOLUSDT",1727367767387,[[157.055,78.0],[157.054,80.0],[157.053,46.0],[157.052,124.0],[157.051,37.0]],[[157.056,74.0],[157.057,2.0],[157.058,3.0],[157.059,17.0],[157.06,45.0]]]
["binance-futures","SOLUSDT",1727367822708,[[156.826,44.0],[156.825,3.0],[156.824,44.0],[156.822,3.0],[156.821,1.0]],[[156.827,217.0],[156.828,99.0],[156.829,20.0],[156.83,1.0],[156.832,71.0]]]
["binance-futures","SOLUSDT",1727367845076,[[156.896,33.0],[156.895,123.0],[156.894,40.0],[156.893,52.0],[156.892,243.0]],[[156.899,14.0],[156.9,4.0],[156.901,31.0],[156.903,2.0],[156.904,108.0]]]
["binance-futures","SOLUSDT",1727367867051,[[157.026,73.0],[157.025,3.0],[157.024,61.0],[157.023,1.0],[157.022,4.0]],[[157.027,50.0],[157.028,81.0],[157.035,1.0],[157.036,42.0],[157.04,41.0]]]
["binance-futures","SOLUSDT",1727367922678,[[157.079,51.0],[157.078,21.0],[157.077,1.0],[157.072,38.0],[157.071,1.0]],[[157.08,122.0],[157.081,3.0],[157.082,5.0],[157.083,19.0],[157.084,44.0]]]
["binance-futures","SOLUSDT",1727367948827,[[157.119,46.0],[157.117,33.0],[157.116,15.0],[157.114,1.0]],[[157.12,141.0],[157.121,30.0],[157.123,5.0],[157.128,45.0],[157.13,18.0]]]
["binance-futures","SOLUSDT",1727367968806,[[157.212,125.0],[157.21,3.0],[157.209,6.0],[157.208,66.0],[157.207,41.0]],[[157.213,62.0],[157.215,1.0],[157.221,38.0],[157.222,81.0],[157.223,221.0]]]
["binance-futures","SOLUSDT",1727368013776,[[157.134,18.0],[157.132,39.0],[157.128,60.0],[157.127,1.0],[157.124,42.0]],[[157.135,163.0],[157.136,99.0],[157.137,31.0],[157.138,46.0],[157.139,43.0]]]
["binance-futures","SOLUSDT",1727368048926,[[157.228,618.0],[157.225,4.0],[157.224,3.0],[157.223,33.0],[157.222,4.0]],[[157.229,154.0],[157.23,3.0],[157.231,3.0],[157.232,74.0],[157.233,31.0]]]
["binance-futures","SOLUSDT",1727368106474,[[157.307,2.0],[157.304,1.0],[157.3,2.0],[157.298,4.0],[157.297,2.0]],[[157.308,299.0],[157.309,64.0],[157.31,123.0],[157.311,59.0],[157.312,110.0]]]
["binance-futures","SOLUSDT",1727368133648,[[157.346,156.0],[157.345,138.0],[157.344,35.0],[157.343,12.0],[157.342,4.0]],[[157.347,59.0],[157.357,11.0],[157.358,81.0],[157.359,109.0],[157.36,50.0]]]
["binance-futures","SOLUSDT",1727368155369,[[157.416,142.0],[157.414,61.0],[157.412,33.0],[157.411,4.0]],[[157.417,24.0],[157.429,63.0],[157.431,5.0],[157.434,37.0],[157.436,32.0]]]
["binance-futures","SOLUSDT",1727368211800,[[157.345,335.0],[157.344,133.0],[157.343,163.0],[157.342,76.0],[157.341,236.0]],[[157.346,63.0],[157.347,2.0],[157.35,1.0],[157.353,4.0],[157.356,3.0]]]
["binance-futures","SOLUSDT",1727368257743,[[157.587,96.0],[157.585,1.0],[157.581,67.0]],[[157.588,122.0],[157.589,6.0],[157.59,64.0],[157.592,89.0],[157.593,11.0]]]
["binance-futures","SOLUSDT",1727368259522,[[157.592,51.0],[157.59,15.0],[157.588,51.0],[157.587,54.0],[157.585,1.0]],[[157.593,87.0],[157.595,8.0],[157.597,2.0],[157.598,64.0],[157.599,49.0]]]
["binance-futures","SOLUSDT",1727368321536,[[157.476,471.0],[157.475,56.0],[157.474,8.0],[157.473,3.0],[157.472,40.0]],[[157.477,129.0],[157.488,1.0],[157.489,58.0],[157.491,32.0],[157.493,4.0]]]
["binance-futures","SOLUSDT",1727368341895,[[157.631,81.0],[157.629,1.0],[157.628,33.0],[157.626,1.0]],[[157.632,120.0],[157.633,28.0],[157.634,20.0],[157.635,28.0],[157.638,36.0]]]
["binance-futures","SOLUSDT",1727368396579,[[157.805,108.0],[157.804,144.0],[157.803,4.0],[157.802,70.0],[157.801,85.0]],[[157.806,279.0],[157.807,4.0],[157.808,583.0],[157.809,34.0],[157.811,16.0]]]
["binance-futures","SOLUSDT",1727368409165,[[157.602,69.0],[157.601,3.0],[157.6,48.0],[157.598,7.0],[157.597,25.0]],[[157.603,82.0],[157.604,15.0],[157.609,6.0],[157.61,35.0],[157.616,83.0]]]
["binance-futures","SOLUSDT",1727368442284,[[157.564,405.0],[157.563,173.0],[157.562,306.0],[157.561,63.0],[157.56,44.0]],[[157.565,35.0],[157.568,15.0],[157.57,95.0],[157.571,1.0],[157.573,4.0]]]
["binance-futures","SOLUSDT",1727368497822,[[157.639,34.0],[157.638,56.0],[157.636,71.0],[157.635,4.0],[157.634,3.0]],[[157.64,89.0],[157.641,67.0],[157.642,5.0],[157.643,45.0],[157.644,33.0]]]
["binance-futures","SOLUSDT",1727368524096,[[157.7,272.0],[157.698,3.0],[157.697,59.0],[157.696,37.0],[157.692,69.0]],[[157.701,34.0],[157.702,2.0],[157.704,35.0],[157.708,33.0],[157.736,67.0]]]
["binance-futures","SOLUSDT",1727368543632,[[157.458,202.0],[157.457,64.0],[157.456,45.0],[157.455,32.0],[157.454,3.0]],[[157.459,28.0],[157.461,1.0],[157.469,1.0],[157.473,7.0],[157.487,39.0]]]
["binance-futures","SOLUSDT",1727368596366,[[157.696,78.0],[157.692,35.0],[157.691,30.0],[157.69,12.0],[157.689,6.0]],[[157.697,31.0],[157.704,1.0],[157.708,44.0],[157.711,11.0],[157.712,67.0]]]
["binance-futures","SOLUSDT",1727368621839,[[157.522,15.0],[157.52,34.0],[157.518,23.0],[157.517,5.0],[157.516,28.0]],[[157.523,156.0],[157.524,62.0],[157.525,19.0],[157.527,30.0],[157.528,30.0]]]
["binance-futures","SOLUSDT",1727368678051,[[157.623,17.0],[157.622,98.0],[157.621,78.0],[157.62,155.0],[157.619,41.0]],[[157.624,42.0],[157.625,6.0],[157.628,36.0],[157.629,1.0],[157.63,2.0]]]
["binance-futures","SOLUSDT",1727368703556,[[157.58,259.0],[157.579,21.0],[157.578,3.0],[157.573,29.0],[157.572,37.0]],[[157.581,64.0],[157.582,41.0],[157.584,50.0],[157.592,33.0],[157.598,45.0]]]
["binance-futures","SOLUSDT",1727368725693,[[157.552,10.0],[157.55,1.0],[157.548,36.0],[157.547,43.0],[157.546,3.0]],[[157.553,280.0],[157.554,40.0],[157.555,79.0],[157.556,71.0],[157.56,1.0]]]
["binance-futures","SOLUSDT",1727368784931,[[157.577,70.0],[157.576,36.0],[157.575,3.0],[157.574,4.0],[157.573,3.0]],[[157.578,73.0],[157.58,22.0],[157.581,33.0],[157.582,15.0],[157.586,4.0]]]
["binance-futures","SOLUSDT",1727368806516,[[157.487,35.0],[157.484,1.0],[157.478,5.0],[157.476,3.0]],[[157.488,117.0],[157.489,3.0],[157.49,3.0],[157.491,22.0],[157.492,34.0]]]
["binance-futures","SOLUSDT",1727368862568,[[157.354,111.0],[157.353,3.0],[157.352,292.0],[157.351,25.0],[157.35,55.0]],[[157.355,37.0],[157.357,1.0],[157.36,36.0],[157.361,1.0],[157.363,21.0]]]
["binance-futures","SOLUSDT",1727368888230,[[157.332,101.0],[157.331,5.0],[157.33,3.0],[157.329,4.0],[157.328,4.0]],[[157.333,30.0],[157.336,48.0],[157.338,36.0],[157.339,34.0],[157.34,36.0]]]
["binance-futures","SOLUSDT",1727368907743,[[157.238,110.0],[157.237,38.0],[157.236,35.0],[157.235,4.0],[157.234,4.0]],[[157.239,34.0],[157.24,24.0],[157.241,9.0],[157.242,3.0],[157.243,1.0]]]
["binance-futures","SOLUSDT",1727368955937,[[157.31,52.0],[157.307,16.0],[157.301,2.0],[157.298,3.0],[157.297,4.0]],[[157.311,178.0],[157.312,196.0],[157.313,191.0],[157.314,87.0],[157.315,102.0]]]
["binance-futures","SOLUSDT",1727368993070,[[157.297,82.0],[157.296,32.0],[157.295,3.0],[157.294,50.0],[157.293,37.0]],[[157.298,74.0],[157.299,15.0],[157.3,36.0],[157.301,3.0],[157.302,3.0]]]
["binance-futures","SOLUSDT",1727369015496,[[157.24,86.0],[157.237,18.0],[157.236,34.0],[157.234,2.0],[157.233,3.0]],[[157.241,72.0],[157.242,20.0],[157.243,31.0],[157.244,75.0],[157.245,55.0]]]
["binance-futures","SOLUSDT",1727369081887,[[157.167,38.0],[157.165,1.0],[157.161,2.0],[157.16,30.0],[157.159,1.0]],[[157.168,396.0],[157.169,87.0],[157.17,68.0],[157.172,228.0],[157.176,81.0]]]
["binance-futures","SOLUSDT",1727369103861,[[157.246,138.0],[157.245,4.0],[157.244,1.0],[157.243,23.0],[157.242,97.0]],[[157.247,135.0],[157.248,37.0],[157.249,3.0],[157.25,4.0],[157.252,3.0]]]
["binance-futures","SOLUSDT",1727369162432,[[157.407,99.0],[157.406,17.0],[157.405,22.0],[157.404,43.0],[157.402,1.0]],[[157.408,55.0],[157.409,134.0],[157.41,1.0],[157.411,94.0],[157.412,100.0]]]
["binance-futures","SOLUSDT",1727369170597,[[157.449,107.0],[157.448,90.0],[157.447,50.0],[157.445,62.0],[157.443,98.0]],[[157.45,50.0],[157.451,1.0],[157.452,40.0],[157.453,23.0],[157.455,80.0]]]
["binance-futures","SOLUSDT",1727369208412,[[157.505,26.0],[157.504,44.0],[157.503,4.0],[157.502,3.0],[157.501,31.0]],[[157.506,71.0],[157.507,3.0],[157.508,63.0],[157.511,4.0],[157.513,70.0]]]
["binance-futures","SOLUSDT",1727369264398,[[157.484,304.0],[157.483,32.0],[157.481,4.0],[157.48,39.0],[157.478,222.0]],[[157.485,129.0],[157.486,61.0],[157.487,48.0],[157.488,37.0],[157.492,46.0]]]
["binance-futures","SOLUSDT",1727369289159,[[157.42,96.0],[157.419,4.0],[157.418,3.0],[157.417,21.0],[157.416,79.0]],[[157.421,21.0],[157.423,1.0],[157.426,16.0],[157.428,79.0],[157.429,19.0]]]
["binance-futures","SOLUSDT",1727369307686,[[157.535,15.0],[157.531,1.0],[157.528,32.0],[157.525,2.0],[157.524,36.0]],[[157.536,123.0],[157.537,18.0],[157.538,44.0],[157.539,47.0],[157.541,14.0]]]
["binance-futures","SOLUSDT",1727369355118,[[157.439,17.0],[157.437,14.0],[157.435,1.0],[157.43,1.0],[157.429,25.0]],[[157.44,128.0],[157.441,79.0],[157.444,38.0],[157.446,6.0],[157.447,3.0]]]
["binance-futures","SOLUSDT",1727369388653,[[157.263,46.0],[157.262,3.0],[157.261,4.0],[157.26,38.0],[157.259,3.0]],[[157.264,135.0],[157.265,422.0],[157.266,41.0],[157.267,3.0],[157.268,4.0]]]
["binance-futures","SOLUSDT",1727369445611,[[157.15,24.0],[157.149,3.0],[157.148,81.0],[157.147,3.0],[157.146,3.0]],[[157.151,82.0],[157.152,39.0],[157.153,3.0],[157.156,38.0],[157.157,1.0]]]
["binance-futures","SOLUSDT",1727369472356,[],[[157.199,255.0],[157.201,229.0],[157.202,23.0],[157.203,173.0],[157.204,408.0]]]
["binance-futures","SOLUSDT",1727369493524,[[157.107,40.0],[157.103,3.0],[157.099,27.0],[157.097,3.0],[157.085,7.0]],[[157.108,111.0],[157.109,5.0],[157.11,60.0],[157.111,64.0],[157.112,82.0]]]
["binance-futures","SOLUSDT",1727369550269,[[157.146,36.0],[157.139,51.0],[157.137,9.0],[157.121,94.0],[157.118,1.0]],[[157.147,115.0],[157.148,35.0],[157.15,3.0],[157.151,3.0],[157.152,4.0]]]
["binance-futures","SOLUSDT",1727369581501,[[157.082,34.0],[157.081,3.0],[157.08,5.0],[157.079,4.0],[157.078,3.0]],[[157.083,123.0],[157.084,37.0],[157.085,4.0],[157.086,3.0],[157.087,4.0]]]
["binance-futures","SOLUSDT",1727369600550,[[156.917,42.0],[156.916,61.0],[156.912,49.0],[156.909,28.0],[156.905,28.0]],[[156.918,19.0],[156.919,35.0],[156.92,66.0],[156.921,4.0],[156.923,79.0]]]
["binance-futures","SOLUSDT",1727369661478,[[156.934,116.0],[156.933,8.0],[156.932,32.0],[156.931,3.0],[156.93,4.0]],[[156.935,78.0],[156.936,3.0],[156.937,3.0],[156.938,3.0],[156.939,47.0]]]
["binance-futures","SOLUSDT",1727369682835,[[157.065,28.0],[157.061,21.0],[157.06,36.0]],[[157.066,66.0],[157.067,66.0],[157.068,82.0],[157.069,12.0],[157.07,3.0]]]
["binance-futures","SOLUSDT",1727369726061,[[157.06,134.0],[157.058,1.0],[157.057,47.0]],[[157.061,150.0],[157.062,28.0],[157.063,25.0],[157.064,3.0],[157.065,3.0]]]
["binance-futures","SOLUSDT",1727369768553,[[157.039,350.0],[157.038,73.0],[157.037,208.0],[157.036,91.0],[157.035,244.0]],[[157.04,18.0],[157.042,2.0],[157.044,39.0],[157.045,15.0],[157.047,31.0]]]
["binance-futures","SOLUSDT",1727369790455,[[157.006,109.0],[157.005,144.0],[157.004,206.0],[157.003,73.0],[157.002,47.0]],[[157.007,76.0],[157.008,39.0],[157.009,3.0],[157.01,5.0],[157.011,3.0]]]
["binance-futures","SOLUSDT",1727369856403,[[156.952,96.0],[156.951,16.0],[156.95,6.0],[156.949,30.0],[156.948,39.0]],[[156.953,136.0],[156.954,17.0],[156.955,20.0],[156.956,36.0],[156.957,3.0]]]
["binance-futures","SOLUSDT",1727369878894,[[156.952,91.0],[156.951,35.0],[156.95,20.0],[156.949,59.0],[156.948,40.0]],[[156.953,111.0],[156.954,6.0],[156.955,68.0],[156.957,43.0],[156.958,48.0]]]
["binance-futures","SOLUSDT",1727369927944,[[156.871,110.0],[156.87,3.0],[156.869,28.0],[156.868,42.0],[156.867,8.0]],[[156.872,150.0],[156.874,1.0],[156.875,3.0],[156.876,42.0],[156.877,4.0]]]
["binance-futures","SOLUSDT",1727369965134,[[156.75,109.0],[156.749,84.0],[156.748,117.0],[156.745,6.0],[156.744,3.0]],[[156.751,127.0],[156.752,2.0],[156.753,1.0],[156.754,1.0],[156.755,5.0]]]
["binance-futures","SOLUSDT",1727369985459,[[156.567,401.0],[156.566,27.0],[156.562,14.0],[156.56,156.0]],[[156.568,402.0],[156.57,3.0],[156.571,4.0],[156.572,43.0],[156.574,23.0]]]
["binance-futures","SOLUSDT",1727370039491,[[156.631,163.0],[156.63,180.0],[156.629,69.0],[156.628,114.0],[156.627,103.0]],[[156.632,66.0],[156.633,3.0],[156.634,4.0],[156.635,2.0],[156.636,46.0]]]
["binance-futures","SOLUSDT",1727370066229,[[156.727,137.0],[156.726,3.0],[156.725,90.0],[156.724,170.0],[156.723,159.0]],[[156.728,143.0],[156.729,2.0],[156.73,44.0],[156.732,1.0],[156.737,8.0]]]
["binance-futures","SOLUSDT",1727370081141,[[156.688,221.0],[156.687,136.0],[156.686,4.0],[156.685,81.0],[156.684,127.0]],[[156.689,68.0],[156.69,2.0],[156.691,1.0],[156.694,4.0],[156.695,1.0]]]
["binance-futures","SOLUSDT",1727370146799,[[156.972,123.0],[156.971,3.0],[156.97,4.0],[156.969,3.0],[156.968,45.0]],[[156.973,38.0],[156.976,374.0],[156.977,3.0],[157.03,9.0],[157.04,137.0]]]
["binance-futures","SOLUSDT",1727370168528,[[156.952,91.0],[156.951,3.0],[156.95,3.0],[156.949,3.0],[156.948,43.0]],[[156.953,45.0],[156.954,19.0],[156.957,15.0],[156.96,43.0],[156.961,44.0]]]
["binance-futures","SOLUSDT",1727370188328,[[157.011,53.0],[157.008,39.0],[157.007,1.0],[157.005,23.0]],[[157.012,113.0],[157.013,5.0],[157.014,3.0],[157.017,3.0],[157.02,20.0]]]
["binance-futures","SOLUSDT",1727370250146,[[157.528,95.0],[157.526,34.0],[157.52,104.0],[157.517,5.0],[157.512,1.0]],[[157.529,56.0],[157.532,9.0],[157.533,3.0],[157.54,1.0],[157.545,19.0]]]
["binance-futures","SOLUSDT",1727370267865,[[157.575,14.0],[157.574,16.0],[157.572,32.0],[157.57,2.0],[157.569,2.0]],[[157.576,114.0],[157.578,41.0],[157.579,37.0],[157.58,34.0],[157.581,37.0]]]
["binance-futures","SOLUSDT",1727370314192,[[157.5,104.0],[157.499,47.0],[157.498,2.0],[157.496,13.0],[157.495,171.0]],[[157.501,69.0],[157.502,3.0],[157.504,29.0],[157.505,4.0],[157.506,6.0]]]
["binance-futures","SOLUSDT",1727370345394,[[157.584,4.0],[157.58,1.0],[157.573,5.0],[157.572,1.0],[157.569,16.0]],[[157.585,189.0],[157.586,139.0],[157.587,24.0],[157.588,37.0],[157.589,3.0]]]
["binance-futures","SOLUSDT",1727370365665,[[157.647,139.0],[157.646,7.0],[157.645,20.0],[157.644,51.0],[157.641,2.0]],[[157.648,119.0],[157.649,66.0],[157.65,4.0],[157.651,12.0],[157.652,39.0]]]
["binance-futures","SOLUSDT",1727370424725,[[157.674,54.0],[157.673,92.0],[157.672,83.0],[157.67,4.0],[157.669,26.0]],[[157.675,44.0],[157.676,10.0],[157.677,21.0],[157.678,14.0],[157.68,42.0]]]
["binance-futures","SOLUSDT",1727370442792,[[157.569,9.0],[157.568,33.0],[157.567,13.0],[157.566,1.0],[157.564,35.0]],[[157.57,78.0],[157.572,140.0],[157.573,230.0],[157.574,86.0],[157.576,35.0]]]
["binance-futures","SOLUSDT",1727370475706,[[157.668,35.0],[157.667,34.0],[157.666,15.0],[157.665,8.0],[157.664,129.0]],[[157.669,134.0],[157.672,29.0],[157.673,5.0],[157.676,29.0],[157.68,29.0]]]
["binance-futures","SOLUSDT",1727370519361,[[157.469,38.0],[157.467,15.0],[157.465,1.0],[157.462,20.0],[157.431,14.0]],[[157.47,169.0],[157.471,4.0],[157.472,68.0],[157.473,4.0],[157.475,12.0]]]
["binance-futures","SOLUSDT",1727370539259,[[157.508,77.0],[157.507,18.0],[157.506,4.0],[157.505,34.0],[157.504,35.0]],[[157.509,85.0],[157.513,4.0],[157.517,79.0],[157.518,20.0],[157.519,5.0]]]
["binance-futures","SOLUSDT",1727370564983,[[157.628,34.0],[157.626,16.0],[157.625,22.0],[157.62,64.0],[157.619,7.0]],[[157.629,96.0],[157.631,1.0],[157.634,4.0],[157.635,1.0],[157.655,6.0]]]
["binance-futures","SOLUSDT",1727370623096,[[157.524,48.0],[157.522,1.0],[157.521,18.0],[157.52,35.0],[157.518,26.0]],[[157.525,109.0],[157.526,64.0],[157.528,15.0],[157.529,1.0],[157.535,36.0]]]
["binance-futures","SOLUSDT",1727370666773,[[157.406,2.0],[157.404,27.0],[157.402,28.0],[157.401,3.0],[157.399,26.0]],[[157.407,148.0],[157.408,37.0],[157.409,13.0],[157.41,3.0],[157.411,5.0]]]
["binance-futures","SOLUSDT",1727370708436,[[157.5,429.0],[157.499,162.0],[157.498,127.0],[157.496,122.0],[157.495,66.0]],[[157.501,12.0],[157.507,2.0],[157.508,2.0],[157.511,2.0],[157.512,34.0]]]
["binance-futures","SOLUSDT",1727370729532,[[157.392,218.0],[157.391,31.0],[157.39,16.0],[157.389,13.0],[157.388,35.0]],[[157.393,90.0],[157.397,3.0],[157.398,1.0],[157.4,24.0],[157.405,5.0]]]
["binance-futures","SOLUSDT",1727370754592,[[157.247,93.0],[157.246,6.0],[157.245,11.0],[157.244,38.0],[157.243,3.0]],[[157.248,39.0],[157.249,14.0],[157.251,1.0],[157.252,13.0],[157.253,5.0]]]
["binance-futures","SOLUSDT",1727370813478,[[157.122,124.0],[157.121,82.0],[157.12,146.0],[157.119,42.0],[157.117,181.0]],[[157.123,40.0],[157.124,31.0],[157.126,7.0],[157.128,33.0],[157.129,1.0]]]
["binance-futures","SOLUSDT",1727370824569,[[157.076,376.0],[157.075,25.0],[157.074,15.0],[157.073,32.0],[157.072,41.0]],[[157.077,64.0],[157.078,2.0],[157.079,1.0],[157.082,12.0],[157.083,3.0]]]
["binance-futures","SOLUSDT",1727370864185,[[157.047,59.0],[157.043,52.0],[157.037,32.0],[157.036,3.0],[157.035,3.0]],[[157.048,106.0],[157.049,6.0],[157.052,34.0],[157.053,6.0],[157.054,4.0]]]
["binance-futures","SOLUSDT",1727370922835,[[157.152,133.0],[157.15,24.0],[157.149,4.0],[157.148,41.0],[157.146,4.0]],[[157.153,40.0],[157.154,15.0],[157.156,3.0],[157.157,3.0],[157.162,53.0]]]
["binance-futures","SOLUSDT",1727370942577,[[157.04,90.0],[157.038,3.0],[157.037,29.0],[157.036,37.0],[157.018,86.0]],[[157.041,120.0],[157.044,34.0],[157.045,3.0],[157.046,4.0],[157.047,1.0]]]
["binance-futures","SOLUSDT",1727371002689,[[156.957,2.0],[156.954,2.0],[156.951,1.0],[156.949,76.0]],[[156.958,378.0],[156.959,263.0],[156.96,177.0],[156.961,114.0],[156.962,3.0]]]
["binance-futures","SOLUSDT",1727371017826,[[156.907,68.0],[156.906,36.0],[156.905,67.0],[156.904,39.0],[156.903,3.0]],[[156.908,7.0],[156.912,1.0],[156.92,26.0],[156.926,1.0],[156.927,2.0]]]
["binance-futures","SOLUSDT",1727371050123,[[156.869,71.0],[156.868,15.0],[156.867,41.0],[156.866,3.0],[156.865,4.0]],[[156.87,95.0],[156.871,3.0],[156.872,36.0],[156.873,3.0],[156.874,5.0]]]
["binance-futures","SOLUSDT",1727371108558,[[156.813,268.0],[156.812,147.0],[156.811,133.0],[156.81,3.0],[156.809,34.0]],[[156.814,12.0],[156.816,4.0],[156.817,1.0],[156.818,3.0],[156.82,8.0]]]
["binance-futures","SOLUSDT",1727371130180,[[156.833,44.0],[156.832,46.0],[156.83,3.0],[156.828,8.0],[156.827,27.0]],[[156.834,72.0],[156.835,16.0],[156.836,40.0],[156.839,79.0],[156.842,4.0]]]
["binance-futures","SOLUSDT",1727371157619,[[156.81,45.0],[156.808,283.0],[156.807,8.0],[156.805,8.0],[156.804,47.0]],[[156.811,78.0],[156.812,11.0],[156.813,3.0],[156.814,17.0],[156.815,4.0]]]
["binance-futures","SOLUSDT",1727371210907,[[156.693,162.0],[156.692,304.0],[156.691,62.0],[156.69,3.0],[156.689,105.0]],[[156.694,240.0],[156.698,3.0],[156.699,1.0],[156.701,7.0],[156.729,12.0]]]
["binance-futures","SOLUSDT",1727371241844,[[156.701,24.0],[156.7,36.0],[156.699,3.0],[156.698,4.0],[156.697,37.0]],[[156.702,47.0],[156.703,3.0],[156.704,37.0],[156.705,3.0],[156.706,6.0]]]
["binance-futures","SOLUSDT",1727371293300,[[156.714,17.0],[156.712,3.0],[156.711,4.0],[156.71,3.0],[156.694,21.0]],[[156.715,91.0],[156.716,10.0],[156.717,3.0],[156.718,5.0],[156.719,7.0]]]
["binance-futures","SOLUSDT",1727371314859,[[156.715,31.0],[156.709,1.0],[156.708,6.0],[156.707,2.0],[156.704,32.0]],[[156.716,471.0],[156.717,217.0],[156.718,105.0],[156.719,145.0],[156.72,34.0]]]
["binance-futures","SOLUSDT",1727371341247,[[156.6,83.0],[156.599,480.0],[156.598,3.0],[156.597,17.0],[156.596,18.0]],[[156.601,53.0],[156.602,25.0],[156.603,1.0],[156.604,20.0],[156.605,3.0]]]
["binance-futures","SOLUSDT",1727371401208,[[156.824,64.0],[156.823,1.0],[156.822,3.0],[156.821,28.0],[156.82,31.0]],[[156.825,100.0],[156.827,16.0],[156.828,33.0],[156.83,10.0],[156.832,36.0]]]
["binance-futures","SOLUSDT",1727371440069,[[156.705,195.0],[156.704,3.0],[156.703,122.0],[156.702,211.0],[156.701,15.0]],[[156.706,91.0],[156.707,23.0],[156.708,36.0],[156.709,6.0],[156.71,4.0]]]
["binance-futures","SOLUSDT",1727371451194,[[156.726,21.0],[156.723,1.0],[156.721,3.0],[156.72,5.0],[156.717,17.0]],[[156.727,145.0],[156.728,36.0],[156.729,4.0],[156.73,3.0],[156.731,30.0]]]
["binance-futures","SOLUSDT",1727371509433,[[156.768,71.0],[156.766,3.0],[156.765,23.0],[156.764,35.0],[156.762,3.0]],[[156.769,11.0],[156.77,4.0],[156.771,48.0],[156.772,31.0],[156.776,5.0]]]
["binance-futures","SOLUSDT",1727371536422,[[156.64,94.0],[156.639,18.0],[156.638,1.0],[156.634,4.0],[156.632,12.0]],[[156.641,27.0],[156.642,2.0],[156.644,30.0],[156.645,4.0],[156.648,29.0]]]
["binance-futures","SOLUSDT",1727371596369,[[156.648,95.0],[156.646,16.0],[156.645,14.0],[156.641,5.0],[156.639,22.0]],[[156.649,28.0],[156.652,15.0],[156.653,1.0],[156.655,25.0],[156.656,2.0]]]
["binance-futures","SOLUSDT",1727371602407,[[156.62,45.0],[156.616,31.0],[156.614,18.0],[156.613,29.0],[156.612,32.0]],[[156.621,86.0],[156.624,28.0],[156.625,116.0],[156.626,62.0],[156.627,22.0]]]
["binance-futures","SOLUSDT",1727371646872,[[156.568,82.0],[156.567,4.0],[156.566,4.0],[156.565,3.0]],[[156.569,126.0],[156.57,3.0],[156.571,4.0],[156.572,36.0],[156.573,3.0]]]
["binance-futures","SOLUSDT",1727371706796,[[156.568,231.0],[156.567,63.0],[156.566,4.0],[156.565,31.0],[156.564,34.0]],[[156.569,19.0],[156.574,9.0],[156.575,16.0],[156.576,35.0],[156.577,32.0]]]
["binance-futures","SOLUSDT",1727371728058,[[156.708,123.0],[156.707,26.0],[156.704,5.0],[156.7,1.0],[156.698,2.0]],[[156.709,116.0],[156.71,4.0],[156.711,16.0],[156.712,3.0],[156.713,3.0]]]
["binance-futures","SOLUSDT",1727371756813,[[156.837,21.0],[156.834,1.0],[156.832,7.0],[156.831,1.0],[156.829,55.0]],[[156.838,306.0],[156.84,24.0],[156.842,68.0],[156.845,65.0],[156.846,1.0]]]
["binance-futures","SOLUSDT",1727371809206,[[156.924,303.0],[156.92,44.0],[156.919,118.0],[156.913,83.0],[156.903,66.0]],[[156.925,65.0],[156.928,36.0],[156.932,15.0],[156.934,70.0],[156.935,1.0]]]
["binance-futures","SOLUSDT",1727371847483,[[156.948,95.0],[156.946,3.0],[156.945,48.0],[156.944,6.0],[156.94,39.0]],[[156.949,67.0],[156.952,142.0],[156.955,56.0],[156.956,36.0],[156.959,4.0]]]
["binance-futures","SOLUSDT",1727371908064,[[156.989,113.0],[156.988,40.0],[156.987,3.0],[156.986,3.0],[156.985,4.0]],[[156.99,137.0],[156.991,74.0],[156.992,37.0],[156.993,14.0],[156.994,1.0]]]
["binance-futures","SOLUSDT",1727371929149,[[157.061,77.0],[157.06,40.0],[157.059,3.0],[157.058,4.0],[157.057,20.0]],[[157.062,205.0],[157.063,30.0],[157.064,41.0],[157.065,3.0],[157.066,7.0]]]
["binance-futures","SOLUSDT",1727371955745,[[156.8,123.0],[156.798,3.0],[156.797,17.0],[156.795,20.0],[156.792,72.0]],[[156.801,133.0],[156.802,68.0],[156.803,3.0],[156.804,41.0],[156.805,21.0]]]
["binance-futures","SOLUSDT",1727372008759,[[156.623,103.0],[156.622,3.0],[156.621,3.0],[156.62,13.0],[156.619,3.0]],[[156.624,130.0],[156.626,3.0],[156.627,18.0],[156.628,35.0],[156.629,7.0]]]
["binance-futures","SOLUSDT",1727372047244,[[156.616,143.0],[156.613,1.0],[156.608,30.0],[156.606,6.0],[156.602,73.0]],[[156.617,175.0],[156.618,93.0],[156.619,13.0],[156.62,33.0],[156.621,4.0]]]
["binance-futures","SOLUSDT",1727372068385,[[156.549,8.0],[156.544,5.0],[156.543,5.0],[156.541,3.0],[156.522,18.0]],[[156.55,334.0],[156.551,65.0],[156.552,185.0],[156.553,79.0],[156.554,3.0]]]
["binance-futures","SOLUSDT",1727372123511,[[156.261,13.0],[156.248,18.0],[156.245,4.0],[156.244,153.0],[156.243,32.0]],[[156.262,238.0],[156.264,29.0],[156.265,69.0],[156.266,3.0],[156.268,35.0]]]
["binance-futures","SOLUSDT",1727372148721,[[156.344,110.0],[156.343,6.0],[156.342,4.0],[156.341,3.0],[156.34,26.0]],[[156.345,18.0],[156.347,19.0],[156.35,2.0],[156.352,45.0],[156.354,2.0]]]
["binance-futures","SOLUSDT",1727372204028,[[156.171,31.0],[156.168,336.0],[156.166,2.0],[156.159,3.0],[156.15,573.0]],[[156.172,59.0],[156.173,3.0],[156.174,3.0],[156.175,1.0],[156.176,24.0]]]
["binance-futures","SOLUSDT",1727372224268,[[156.139,70.0],[156.138,24.0],[156.136,41.0],[156.133,125.0],[156.125,3.0]],[[156.14,98.0],[156.141,33.0],[156.142,52.0],[156.143,27.0],[156.144,5.0]]]
["binance-futures","SOLUSDT",1727372249743,[[156.146,56.0],[156.145,13.0],[156.144,44.0],[156.143,8.0],[156.142,7.0]],[[156.147,162.0],[156.148,48.0],[156.149,3.0],[156.15,3.0],[156.152,79.0]]]
["binance-futures","SOLUSDT",1727372302220,[[155.995,67.0],[155.994,60.0],[155.993,38.0],[155.992,27.0],[155.991,27.0]],[[155.996,149.0],[155.997,3.0],[155.998,51.0],[155.999,15.0],[156.0,35.0]]]
["binance-futures","SOLUSDT",1727372327456,[[156.026,144.0],[156.025,3.0],[156.024,61.0],[156.023,3.0],[156.015,227.0]],[[156.027,205.0],[156.028,21.0],[156.029,65.0],[156.03,47.0],[156.031,8.0]]]
["binance-futures","SOLUSDT",1727372384421,[[156.008,212.0],[156.007,3.0],[156.006,31.0],[156.005,3.0],[156.004,33.0]],[[156.009,6.0],[156.011,16.0],[156.012,16.0],[156.02,34.0],[156.031,63.0]]]
["binance-futures","SOLUSDT",1727372421158,[[156.014,75.0],[156.013,113.0],[156.012,32.0],[156.01,3.0],[156.009,5.0]],[[156.015,154.0],[156.016,77.0],[156.017,4.0],[156.018,3.0],[156.02,80.0]]]
["binance-futures","SOLUSDT",1727372432197,[[156.089,322.0],[156.088,224.0],[156.087,44.0],[156.086,270.0],[156.085,100.0]],[[156.09,19.0],[156.092,3.0],[156.093,1.0],[156.094,21.0],[156.095,1.0]]]
["binance-futures","SOLUSDT",1727372488373,[[155.766,153.0],[155.765,3.0],[155.764,99.0],[155.763,52.0],[155.762,3.0]],[[155.767,94.0],[155.768,153.0],[155.769,18.0],[155.773,44.0],[155.776,22.0]]]
["binance-futures","SOLUSDT",1727372507256,[[155.672,55.0],[155.671,3.0],[155.67,53.0],[155.669,9.0],[155.668,33.0]],[[155.673,196.0],[155.674,30.0],[155.676,35.0],[155.677,1.0],[155.678,3.0]]]
["binance-futures","SOLUSDT",1727372531394,[[155.65,30.0],[155.649,26.0],[155.648,31.0],[155.647,3.0],[155.646,4.0]],[[155.651,78.0],[155.652,27.0],[155.653,3.0],[155.654,5.0],[155.655,4.0]]]
["binance-futures","SOLUSDT",1727372569405,[[155.839,218.0],[155.837,15.0],[155.833,5.0],[155.818,9.0],[155.807,118.0]],[[155.84,170.0],[155.841,72.0],[155.842,4.0],[155.845,1.0],[155.848,34.0]]]
["binance-futures","SOLUSDT",1727372611332,[[156.024,88.0],[156.022,3.0],[156.021,22.0],[156.02,33.0],[156.018,29.0]],[[156.025,30.0],[156.027,24.0],[156.028,1.0],[156.03,1.0],[156.032,1.0]]]
["binance-futures","SOLUSDT",1727372669153,[[156.048,71.0],[156.047,3.0],[156.046,4.0],[156.045,15.0],[156.044,32.0]],[[156.049,104.0],[156.05,6.0],[156.051,63.0],[156.052,32.0],[156.053,46.0]]]
["binance-futures","SOLUSDT",1727372691168,[[156.109,45.0],[156.108,36.0],[156.107,12.0],[156.106,4.0],[156.105,6.0]],[[156.11,109.0],[156.111,7.0],[156.112,170.0],[156.117,80.0],[156.118,71.0]]]
["binance-futures","SOLUSDT",1727372717844,[[156.184,416.0],[156.181,4.0],[156.18,27.0],[156.179,106.0],[156.178,4.0]],[[156.185,158.0],[156.186,7.0],[156.187,4.0],[156.192,5.0],[156.195,4.0]]]
["binance-futures","SOLUSDT",1727372763023,[[156.275,139.0],[156.274,3.0],[156.273,33.0],[156.272,38.0],[156.271,4.0]],[[156.276,14.0],[156.277,2.0],[156.278,3.0],[156.279,15.0],[156.28,282.0]]]
["binance-futures","SOLUSDT",1727372801253,[[156.366,6.0],[156.365,12.0],[156.364,105.0],[156.363,30.0],[156.362,5.0]],[[156.379,352.0],[156.38,300.0],[156.381,200.0],[156.382,135.0],[156.383,83.0]]]
["binance-futures","SOLUSDT",1727372822175,[[156.268,128.0],[156.267,3.0],[156.266,3.0],[156.265,1.0],[156.264,3.0]],[[156.269,54.0],[156.27,3.0],[156.271,3.0],[156.272,36.0],[156.273,7.0]]]
["binance-futures","SOLUSDT",1727372882990,[[156.072,371.0],[156.071,148.0],[156.07,92.0],[156.068,29.0],[156.067,112.0]],[[156.073,6.0],[156.077,1.0],[156.08,35.0],[156.081,77.0],[156.083,4.0]]]
["binance-futures","SOLUSDT",1727372913076,[[155.999,96.0],[155.997,22.0],[155.996,50.0],[155.992,50.0],[155.99,1.0]],[[156.0,57.0],[156.001,6.0],[156.002,1.0],[156.004,64.0],[156.008,118.0]]]
["binance-futures","SOLUSDT",1727372969790,[[156.004,9.0],[156.0,7.0],[155.993,1.0],[155.989,8.0],[155.988,158.0]],[[156.008,326.0],[156.009,140.0],[156.01,286.0],[156.011,45.0],[156.012,33.0]]]
["binance-futures","SOLUSDT",1727372998416,[[155.923,98.0],[155.922,3.0],[155.92,28.0],[155.919,3.0],[155.912,48.0]],[[155.924,75.0],[155.925,119.0],[155.926,81.0],[155.927,75.0],[155.928,76.0]]]
["binance-futures","SOLUSDT",1727373027561,[[156.024,60.0],[156.023,28.0],[156.021,15.0],[156.02,3.0],[156.019,3.0]],[[156.025,74.0],[156.026,53.0],[156.027,18.0],[156.028,36.0],[156.029,3.0]]]
["binance-futures","SOLUSDT",1727373092767,[[155.985,18.0],[155.982,11.0],[155.981,2.0],[155.975,3.0],[155.974,3.0]],[[155.986,88.0],[155.987,87.0],[155.988,67.0],[155.989,3.0],[155.99,60.0]]]
["binance-futures","SOLUSDT",1727373123120,[[155.93,286.0],[155.929,214.0],[155.928,128.0],[155.927,18.0],[155.926,21.0]],[[155.931,28.0],[155.932,3.0],[155.933,1.0],[155.934,27.0],[155.936,66.0]]]
["binance-futures","SOLUSDT",1727373145325,[[155.926,57.0],[155.925,45.0],[155.916,15.0],[155.912,73.0],[155.9,132.0]],[[155.927,41.0],[155.928,74.0],[155.93,75.0],[155.931,35.0],[155.956,39.0]]]
["binance-futures","SOLUSDT",1727373210280,[[155.764,116.0],[155.761,3.0],[155.759,5.0],[155.758,3.0],[155.756,26.0]],[[155.765,54.0],[155.766,48.0],[155.767,33.0],[155.768,101.0],[155.77,1.0]]]
["binance-futures","SOLUSDT",1727373237584,[[155.908,70.0],[155.906,6.0],[155.905,3.0],[155.904,28.0],[155.903,1.0]],[[155.909,19.0],[155.911,1.0],[155.916,3.0],[155.919,21.0],[155.923,1.0]]]
["binance-futures","SOLUSDT",1727373299710,[[155.698,61.0],[155.697,6.0],[155.696,67.0],[155.695,6.0],[155.693,7.0]],[[155.699,209.0],[155.7,136.0],[155.701,84.0],[155.702,49.0],[155.703,6.0]]]
["binance-futures","SOLUSDT",1727373320817,[[155.667,63.0],[155.664,28.0],[155.663,1.0],[155.662,4.0],[155.66,3.0]],[[155.668,105.0],[155.669,4.0],[155.67,4.0],[155.671,3.0],[155.672,3.0]]]
["binance-futures","SOLUSDT",1727373349135,[[155.709,370.0],[155.708,147.0],[155.707,3.0],[155.706,3.0],[155.705,152.0]],[[155.71,2.0],[155.712,39.0],[155.713,19.0],[155.714,2.0],[155.715,2.0]]]
["binance-futures","SOLUSDT",1727373388563,[[155.744,183.0],[155.743,82.0],[155.742,3.0],[155.741,15.0],[155.739,9.0]],[[155.745,155.0],[155.746,63.0],[155.747,97.0],[155.748,111.0],[155.749,3.0]]]
["binance-futures","SOLUSDT",1727373442674,[[155.707,167.0],[155.706,154.0],[155.705,123.0],[155.704,130.0],[155.703,121.0]],[[155.708,22.0],[155.709,1.0],[155.71,4.0],[155.711,1.0],[155.712,319.0]]]
["binance-futures","SOLUSDT",1727373466226,[[155.615,2156.0],[155.614,1.0],[155.612,2.0],[155.61,7.0],[155.6,145.0]],[[155.616,135.0],[155.617,37.0],[155.618,3.0],[155.62,22.0],[155.621,3.0]]]
["binance-futures","SOLUSDT",1727373527935,[[155.621,128.0],[155.62,15.0],[155.619,3.0],[155.618,4.0],[155.595,52.0]],[[155.622,60.0],[155.624,63.0],[155.625,22.0],[155.626,1.0],[155.627,23.0]]]
["binance-futures","SOLUSDT",1727373560156,[[155.564,64.0],[155.562,35.0],[155.56,57.0],[155.559,3.0],[155.558,4.0]],[[155.565,56.0],[155.566,20.0],[155.567,19.0],[155.568,32.0],[155.569,3.0]]]
["binance-futures","SOLUSDT",1727373607408,[[155.504,50.0],[155.502,3.0],[155.501,4.0],[155.5,8.0],[155.499,85.0]],[[155.505,58.0],[155.506,3.0],[155.507,17.0],[155.508,32.0],[155.509,3.0]]]
["binance-futures","SOLUSDT",1727373650685,[[155.627,140.0],[155.626,6.0],[155.625,32.0],[155.624,47.0],[155.623,3.0]],[[155.628,354.0],[155.63,1.0],[155.631,26.0],[155.632,6.0],[155.633,4.0]]]
["binance-futures","SOLUSDT",1727373673159,[[155.621,51.0],[155.62,22.0],[155.618,1.0],[155.616,32.0]],[[155.622,123.0],[155.623,3.0],[155.624,35.0],[155.625,3.0],[155.626,3.0]]]
["binance-futures","SOLUSDT",1727373731510,[[155.581,87.0],[155.58,39.0],[155.579,3.0],[155.578,3.0],[155.577,3.0]],[[155.582,16.0],[155.584,38.0],[155.587,3.0],[155.588,34.0],[155.589,1.0]]]
["binance-futures","SOLUSDT",1727373757425,[[155.399,96.0],[155.398,2.0],[155.397,11.0],[155.396,32.0],[155.394,3.0]],[[155.4,84.0],[155.401,3.0],[155.402,4.0],[155.403,23.0],[155.404,49.0]]]
["binance-futures","SOLUSDT",1727373803499,[[155.745,40.0],[155.744,40.0],[155.743,1.0]],[[155.746,88.0],[155.747,22.0],[155.748,46.0],[155.749,3.0],[155.75,10.0]]]
["binance-futures","SOLUSDT",1727373836024,[[155.794,13.0],[155.793,3.0],[155.792,29.0],[155.791,37.0],[155.79,31.0]],[[155.795,50.0],[155.796,33.0],[155.797,18.0],[155.798,4.0],[155.799,15.0]]]
["binance-futures","SOLUSDT",1727373863442,[[155.928,97.0],[155.926,3.0],[155.925,18.0],[155.924,30.0],[155.922,29.0]],[[155.929,60.0],[155.933,1.0],[155.936,76.0],[155.937,3.0],[155.94,41.0]]]
["binance-futures","SOLUSDT",1727373925036,[[155.963,836.0],[155.962,3.0],[155.961,69.0],[155.96,25.0],[155.959,22.0]],[[155.964,2.0],[155.965,2.0],[155.966,3.0],[155.967,1.0],[155.97,1.0]]]
["binance-futures","SOLUSDT",1727373952625,[[155.982,59.0],[155.981,3.0],[155.98,28.0],[155.979,3.0],[155.978,5.0]],[[155.983,117.0],[155.984,28.0],[155.985,3.0],[155.987,25.0],[155.988,29.0]]]
["binance-futures","SOLUSDT",1727373968253,[[156.027,276.0],[156.026,61.0],[156.025,265.0],[156.024,99.0],[156.023,4.0]],[[156.028,39.0],[156.029,2.0],[156.03,2.0],[156.037,3.0],[156.039,70.0]]]
["binance-futures","SOLUSDT",1727374037652,[[156.017,45.0],[156.016,11.0],[156.015,1.0],[156.014,15.0],[156.012,1.0]],[[156.018,151.0],[156.019,12.0],[156.02,8.0],[156.021,5.0],[156.022,1.0]]]
["binance-futures","SOLUSDT",1727374067485,[[156.052,24.0],[156.05,7.0],[156.049,1.0],[156.045,17.0],[156.041,19.0]],[[156.053,377.0],[156.059,25.0],[156.061,2.0],[156.062,1.0],[156.064,129.0]]]
["binance-futures","SOLUSDT",1727374090198,[[156.065,149.0],[156.064,39.0],[156.063,11.0],[156.062,4.0],[156.061,3.0]],[[156.066,7.0],[156.067,2.0],[156.069,3.0],[156.075,25.0],[156.076,5.0]]]
["binance-futures","SOLUSDT",1727374162283,[[155.953,97.0],[155.952,29.0],[155.951,113.0],[155.95,339.0],[155.949,4.0]],[[155.954,7.0],[155.955,15.0],[155.958,1.0],[155.96,1.0],[155.968,25.0]]]
["binance-futures","SOLUSDT",1727374184327,[[155.907,73.0],[155.905,3.0],[155.904,67.0],[155.903,146.0],[155.902,85.0]],[[155.908,139.0],[155.911,1.0],[155.912,3.0],[155.922,3.0],[155.923,1.0]]]
["binance-futures","SOLUSDT",1727374254254,[[155.807,144.0],[155.806,3.0],[155.805,17.0],[155.804,30.0],[155.803,4.0]],[[155.808,63.0],[155.811,1.0],[155.814,12.0],[155.815,13.0],[155.816,38.0]]]
["binance-futures","SOLUSDT",1727374283621,[[155.836,564.0],[155.835,34.0],[155.834,3.0],[155.833,127.0],[155.832,290.0]],[[155.837,14.0],[155.847,6.0],[155.848,42.0],[155.853,3.0],[155.856,47.0]]]
["binance-futures","SOLUSDT",1727374307064,[[155.833,113.0],[155.832,35.0],[155.831,4.0],[155.83,3.0],[155.829,3.0]],[[155.834,91.0],[155.836,1.0],[155.838,15.0],[155.839,2.0],[155.841,14.0]]]
["binance-futures","SOLUSDT",1727374372324,[[155.885,146.0],[155.884,27.0],[155.883,3.0],[155.881,4.0],[155.88,27.0]],[[155.886,127.0],[155.887,15.0],[155.888,27.0],[155.889,13.0],[155.89,7.0]]]
["binance-futures","SOLUSDT",1727374404417,[[155.919,60.0],[155.918,16.0],[155.917,34.0],[155.913,37.0],[155.887,19.0]],[[155.92,139.0],[155.921,3.0],[155.922,3.0],[155.923,36.0],[155.924,30.0]]]
["binance-futures","SOLUSDT",1727374423907,[[155.91,488.0],[155.909,134.0],[155.908,209.0],[155.907,168.0],[155.906,98.0]],[[155.911,31.0],[155.912,1.0],[155.914,3.0],[155.918,2.0],[155.925,64.0]]]
["binance-futures","SOLUSDT",1727374492979,[[156.096,68.0],[156.095,16.0],[156.094,52.0],[156.092,28.0],[156.087,52.0]],[[156.097,64.0],[156.1,33.0],[156.102,1.0],[156.104,51.0],[156.105,9.0]]]
["binance-futures","SOLUSDT",1727374513323,[[156.145,33.0],[156.144,5.0],[156.143,180.0],[156.139,37.0],[156.138,229.0]],[[156.148,42.0],[156.149,1.0],[156.152,1.0],[156.156,3.0],[156.157,4.0]]]
["binance-futures","SOLUSDT",1727374573109,[[156.267,159.0],[156.266,99.0],[156.265,124.0],[156.264,255.0],[156.263,121.0]],[[156.268,33.0],[156.269,1.0],[156.27,1.0],[156.271,3.0],[156.272,1.0]]]
["binance-futures","SOLUSDT",1727374601201,[[156.182,94.0],[156.18,30.0],[156.179,3.0],[156.178,3.0],[156.176,27.0]],[[156.183,23.0],[156.184,28.0],[156.185,115.0],[156.186,1.0],[156.187,18.0]]]
["binance-futures","SOLUSDT",1727374646714,[[155.989,12.0],[155.987,1.0],[155.984,34.0],[155.983,3.0],[155.982,47.0]],[[155.99,199.0],[155.991,44.0],[155.992,34.0],[155.993,3.0],[155.994,3.0]]]
["binance-futures","SOLUSDT",1727374687480,[[156.102,42.0],[156.1,2.0],[156.099,2.0],[156.096,1.0]],[[156.103,285.0],[156.104,396.0],[156.105,88.0],[156.106,61.0],[156.107,195.0]]]
["binance-futures","SOLUSDT",1727374717506,[[155.999,7.0],[155.998,2.0],[155.996,31.0]],[[156.0,100.0],[156.001,6.0],[156.002,4.0],[156.004,30.0],[156.005,1.0]]]
["binance-futures","SOLUSDT",1727374741147,[[156.01,183.0],[156.009,152.0],[156.008,162.0],[156.007,43.0],[156.006,1.0]],[[156.011,32.0],[156.014,1.0],[156.018,3.0],[156.019,3.0],[156.02,32.0]]]
["binance-futures","SOLUSDT",1727374814628,[[156.032,1.0],[156.031,2.0],[156.028,1.0],[156.025,25.0],[156.024,17.0]],[[156.033,247.0],[156.034,3.0],[156.035,3.0],[156.036,29.0],[156.037,47.0]]]
["binance-futures","SOLUSDT",1727374824786,[[156.083,52.0],[156.082,5.0],[156.081,4.0],[156.08,28.0],[156.079,9.0]],[[156.084,72.0],[156.085,19.0],[156.086,6.0],[156.087,3.0],[156.088,49.0]]]
["binance-futures","SOLUSDT",1727374910864,[[156.0,25.0],[155.999,8.0],[155.997,2.0],[155.996,1.0],[155.98,25.0]],[[156.001,61.0],[156.002,23.0],[156.003,11.0],[156.004,29.0],[156.005,4.0]]]
["binance-futures","SOLUSDT",1727374941834,[[156.0,117.0],[155.999,3.0],[155.998,7.0],[155.997,3.0],[155.996,26.0]],[[156.001,46.0],[156.003,3.0],[156.004,6.0],[156.005,1.0],[156.006,12.0]]]
["binance-futures","SOLUSDT",1727374968708,[[156.002,74.0],[156.001,29.0],[156.0,75.0],[155.999,8.0],[155.997,1.0]],[[156.003,279.0],[156.004,150.0],[156.005,20.0],[156.006,38.0],[156.007,6.0]]]
["binance-futures","SOLUSDT",1727375045167,[[155.827,154.0],[155.826,56.0],[155.825,4.0],[155.824,40.0],[155.823,3.0]],[[155.828,61.0],[155.83,1.0],[155.832,8.0],[155.833,1.0],[155.835,8.0]]]
["binance-futures","SOLUSDT",1727375061743,[[155.919,434.0],[155.918,121.0],[155.917,3.0],[155.916,180.0],[155.915,289.0]],[[155.92,36.0],[155.921,1.0],[155.922,3.0],[155.923,1.0],[155.93,1.0]]]
["binance-futures","SOLUSDT",1727375099168,[[155.997,506.0],[155.996,313.0],[155.995,137.0],[155.994,15.0],[155.993,168.0]],[[155.998,2.0],[156.001,1.0],[156.002,1.0],[156.006,7.0],[156.011,2.0]]]
["binance-futures","SOLUSDT",1727375178138,[[156.003,18.0],[156.001,38.0],[156.0,153.0],[155.991,37.0],[155.99,9.0]],[[156.004,151.0],[156.005,44.0],[156.006,3.0],[156.007,3.0],[156.008,35.0]]]
["binance-futures","SOLUSDT",1727375203900,[[155.959,209.0],[155.958,3.0],[155.957,36.0],[155.956,35.0],[155.953,87.0]],[[155.96,18.0],[155.963,6.0],[155.964,4.0],[155.965,6.0],[156.044,193.0]]]
["binance-futures","SOLUSDT",1727375276073,[[155.918,9.0],[155.915,35.0],[155.914,1.0],[155.911,6.0]],[[155.919,464.0],[155.92,55.0],[155.921,104.0],[155.922,41.0],[155.923,6.0]]]
["binance-futures","SOLUSDT",1727375308569,[[155.862,35.0],[155.861,36.0],[155.86,3.0],[155.859,5.0],[155.858,3.0]],[[155.863,93.0],[155.864,31.0],[155.866,5.0],[155.867,9.0],[155.868,31.0]]]
["binance-futures","SOLUSDT",1727375339752,[[155.963,118.0],[155.962,7.0],[155.961,28.0],[155.96,29.0],[155.959,4.0]],[[155.964,88.0],[155.965,35.0],[155.966,66.0],[155.967,61.0],[155.968,29.0]]]
["binance-futures","SOLUSDT",1727375419088,[[155.824,1.0],[155.821,1.0],[155.817,1.0],[155.816,11.0],[155.815,25.0]],[[155.825,370.0],[155.826,96.0],[155.827,62.0],[155.828,113.0],[155.829,44.0]]]
["binance-futures","SOLUSDT",1727375440205,[[155.776,101.0],[155.775,43.0],[155.769,80.0],[155.768,174.0],[155.766,102.0]],[[155.777,139.0],[155.78,1.0],[155.782,27.0],[155.783,43.0],[155.784,67.0]]]
["binance-futures","SOLUSDT",1727375464651,[[155.857,68.0],[155.856,23.0],[155.854,1.0],[155.849,86.0],[155.841,10.0]],[[155.858,81.0],[155.859,20.0],[155.86,26.0],[155.861,10.0],[155.862,3.0]]]
["binance-futures","SOLUSDT",1727375541154,[[155.89,38.0],[155.886,6.0],[155.885,29.0],[155.884,28.0],[155.877,6.0]],[[155.891,286.0],[155.892,91.0],[155.893,132.0],[155.894,3.0],[155.895,10.0]]]
["binance-futures","SOLUSDT",1727375561713,[[155.878,280.0],[155.877,137.0],[155.876,30.0],[155.874,3.0],[155.873,36.0]],[[155.879,1.0],[155.882,1.0],[155.883,3.0],[155.888,31.0],[155.889,19.0]]]
["binance-futures","SOLUSDT",1727375626389,[[155.903,4.0],[155.897,24.0],[155.891,18.0],[155.888,8.0],[155.887,1.0]],[[155.904,432.0],[155.905,3.0],[155.906,170.0],[155.907,129.0],[155.908,250.0]]]
["binance-futures","SOLUSDT",1727375656107,[[155.77,117.0],[155.769,3.0],[155.768,3.0],[155.767,39.0],[155.764,67.0]],[[155.771,50.0],[155.773,33.0],[155.774,1.0],[155.78,24.0],[155.781,13.0]]]
["binance-futures","SOLUSDT",1727375680260,[[155.764,161.0],[155.763,64.0],[155.762,129.0],[155.761,110.0],[155.76,4.0]],[[155.765,61.0],[155.766,34.0],[155.767,34.0],[155.768,55.0],[155.773,80.0]]]
["binance-futures","SOLUSDT",1727375748766,[[155.803,31.0],[155.802,20.0],[155.8,68.0],[155.799,40.0],[155.798,3.0]],[[155.804,21.0],[155.805,4.0],[155.806,4.0],[155.807,7.0],[155.808,111.0]]]
["binance-futures","SOLUSDT",1727375789968,[[156.002,70.0],[156.001,4.0],[156.0,92.0],[155.999,45.0],[155.998,3.0]],[[156.003,25.0],[156.004,2.0],[156.005,1.0],[156.008,3.0],[156.009,3.0]]]
["binance-futures","SOLUSDT",1727375791065,[[156.002,84.0],[156.001,4.0],[156.0,118.0],[155.999,45.0],[155.998,3.0]],[[156.003,28.0],[156.004,5.0],[156.005,4.0],[156.006,3.0],[156.007,3.0]]]
["binance-futures","SOLUSDT",1727375858293,[[156.249,159.0],[156.246,4.0],[156.244,20.0],[156.225,3.0],[156.219,26.0]],[[156.25,94.0],[156.251,4.0],[156.252,29.0],[156.253,4.0],[156.254,2.0]]]
["binance-futures","SOLUSDT",1727375880824,[[156.216,530.0],[156.215,279.0],[156.214,123.0],[156.213,163.0],[156.212,192.0]],[[156.217,8.0],[156.22,1.0],[156.221,1.0],[156.227,3.0],[156.228,3.0]]]
["binance-futures","SOLUSDT",1727375911858,[[156.224,66.0],[156.22,28.0],[156.208,79.0],[156.206,1.0],[156.198,1.0]],[[156.227,110.0],[156.228,31.0],[156.229,50.0],[156.23,137.0],[156.232,28.0]]]
["binance-futures","SOLUSDT",1727375963937,[[156.256,506.0],[156.255,3.0],[156.254,218.0],[156.253,254.0],[156.252,144.0]],[[156.257,38.0],[156.26,22.0],[156.261,2.0],[156.264,2.0],[156.268,29.0]]]
["binance-futures","SOLUSDT",1727376001619,[[156.304,79.0],[156.301,32.0],[156.3,37.0],[156.299,4.0],[156.298,3.0]],[[156.305,25.0],[156.306,3.0],[156.307,3.0],[156.308,38.0],[156.309,3.0]]]
["binance-futures","SOLUSDT",1727376080511,[[156.142,19.0],[156.14,1.0],[156.137,1.0],[156.135,1.0],[156.129,4.0]],[[156.143,280.0],[156.144,89.0],[156.145,42.0],[156.146,10.0],[156.148,41.0]]]
["binance-futures","SOLUSDT",1727376107303,[[156.159,472.0],[156.158,366.0],[156.157,38.0],[156.156,257.0],[156.155,14.0]],[[156.16,21.0],[156.164,1.0],[156.166,5.0],[156.169,15.0],[156.184,28.0]]]
["binance-futures","SOLUSDT",1727376176569,[[156.25,93.0],[156.249,7.0],[156.248,41.0],[156.247,6.0],[156.246,38.0]],[[156.251,105.0],[156.252,74.0],[156.253,56.0],[156.254,75.0],[156.255,37.0]]]
["binance-futures","SOLUSDT",1727376198465,[[156.295,217.0],[156.294,27.0],[156.293,21.0],[156.291,8.0]],[[156.296,68.0],[156.3,14.0],[156.301,44.0],[156.304,36.0],[156.305,48.0]]]
["binance-futures","SOLUSDT",1727376231796,[[156.29,41.0],[156.287,1.0],[156.285,44.0],[156.284,35.0],[156.283,114.0]],[[156.291,85.0],[156.292,36.0],[156.293,23.0],[156.295,12.0],[156.296,34.0]]]
["binance-futures","SOLUSDT",1727376266273,[[156.231,30.0],[156.23,1.0],[156.229,43.0],[156.228,34.0],[156.227,9.0]],[[156.232,126.0],[156.233,12.0],[156.234,21.0],[156.235,3.0],[156.238,3.0]]]
["binance-futures","SOLUSDT",1727376335498,[[156.239,32.0],[156.237,14.0],[156.236,34.0],[156.23,3.0],[156.218,92.0]],[[156.24,120.0],[156.241,52.0],[156.242,41.0],[156.243,39.0],[156.244,28.0]]]
["binance-futures","SOLUSDT",1727376359937,[[156.157,3.0],[156.156,37.0],[156.155,4.0],[156.154,3.0],[156.153,4.0]],[[156.158,261.0],[156.16,48.0],[156.161,49.0],[156.162,22.0],[156.163,16.0]]]
["binance-futures","SOLUSDT",1727376437707,[[156.168,39.0],[156.166,79.0]],[[156.169,150.0],[156.17,88.0],[156.171,75.0],[156.172,38.0],[156.173,4.0]]]
["binance-futures","SOLUSDT",1727376468777,[[156.162,1.0],[156.16,35.0],[156.159,25.0],[156.156,88.0],[156.155,4.0]],[[156.164,290.0],[156.165,107.0],[156.166,3.0],[156.167,4.0],[156.168,37.0]]]
["binance-futures","SOLUSDT",1727376508129,[[156.212,2.0],[156.211,1.0],[156.209,1.0],[156.207,2.0],[156.176,142.0]],[[156.213,232.0],[156.214,89.0],[156.215,6.0],[156.216,150.0],[156.217,273.0]]]
["binance-futures","SOLUSDT",1727376572926,[[156.149,60.0],[156.148,78.0],[156.147,3.0],[156.141,12.0],[156.14,36.0]],[[156.15,22.0],[156.152,4.0],[156.156,32.0],[156.157,6.0],[156.159,3.0]]]
["binance-futures","SOLUSDT",1727376597667,[[156.119,1.0],[156.118,1.0],[156.115,1.0],[156.112,2.0],[156.111,4.0]],[[156.12,196.0],[156.121,162.0],[156.122,229.0],[156.123,116.0],[156.124,119.0]]]
["binance-futures","SOLUSDT",1727376635422,[[156.145,223.0],[156.142,49.0],[156.141,25.0],[156.139,6.0],[156.138,102.0]],[[156.146,24.0],[156.147,55.0],[156.148,1.0],[156.153,32.0],[156.154,35.0]]]
["binance-futures","SOLUSDT",1727376707742,[[156.127,29.0],[156.123,2.0],[156.121,117.0],[156.12,118.0],[156.119,81.0]],[[156.128,235.0],[156.129,89.0],[156.13,57.0],[156.131,3.0],[156.132,87.0]]]
["binance-futures","SOLUSDT",1727376732461,[],[[156.248,421.0],[156.249,177.0],[156.25,108.0],[156.251,3.0],[156.252,31.0]]]
["binance-futures","SOLUSDT",1727376808726,[[156.238,130.0],[156.236,32.0],[156.235,3.0],[156.233,1.0],[156.232,34.0]],[[156.239,63.0],[156.24,35.0],[156.241,44.0],[156.242,18.0],[156.243,44.0]]]
["binance-futures","SOLUSDT",1727376831297,[[156.452,84.0],[156.449,4.0],[156.448,4.0],[156.447,49.0],[156.433,88.0]],[[156.453,24.0],[156.454,5.0],[156.455,136.0],[156.456,33.0],[156.457,3.0]]]
["binance-futures","SOLUSDT",1727376868684,[[156.441,308.0],[156.44,131.0],[156.439,21.0],[156.438,274.0],[156.437,1.0]],[[156.442,60.0],[156.443,1.0],[156.444,32.0],[156.445,2.0],[156.446,4.0]]]
["binance-futures","SOLUSDT",1727376915710,[[156.527,78.0],[156.526,6.0],[156.525,14.0],[156.524,37.0],[156.521,3.0]],[[156.528,27.0],[156.529,14.0],[156.53,44.0],[156.533,1.0],[156.535,1.0]]]
["binance-futures","SOLUSDT",1727376937193,[[156.432,120.0],[156.431,51.0],[156.43,42.0],[156.429,3.0],[156.428,98.0]],[[156.433,56.0],[156.434,3.0],[156.435,38.0],[156.436,65.0],[156.437,130.0]]]
["binance-futures","SOLUSDT",1727377013751,[[156.543,146.0],[156.542,3.0],[156.541,45.0],[156.54,37.0],[156.538,96.0]],[[156.544,46.0],[156.546,7.0],[156.548,3.0],[156.552,37.0],[156.555,14.0]]]
["binance-futures","SOLUSDT",1727377038599,[[156.581,337.0],[156.58,61.0],[156.579,6.0],[156.578,3.0],[156.577,7.0]],[[156.582,174.0],[156.583,2.0],[156.584,4.0],[156.586,1.0],[156.588,33.0]]]
["binance-futures","SOLUSDT",1727377066477,[[156.636,145.0],[156.635,91.0],[156.634,40.0],[156.633,62.0],[156.632,56.0]],[[156.637,58.0],[156.64,45.0],[156.642,1.0],[156.643,73.0],[156.649,41.0]]]
["binance-futures","SOLUSDT",1727377126033,[[156.7,87.0],[156.699,24.0],[156.696,40.0],[156.694,19.0],[156.693,5.0]],[[156.701,231.0],[156.702,31.0],[156.704,38.0],[156.709,2.0],[156.71,28.0]]]
["binance-futures","SOLUSDT",1727377162359,[[156.591,43.0],[156.587,9.0],[156.586,3.0],[156.585,6.0],[156.584,3.0]],[[156.592,233.0],[156.598,10.0],[156.599,5.0],[156.6,82.0],[156.601,19.0]]]
["binance-futures","SOLUSDT",1727377191524,[[156.611,323.0],[156.61,40.0],[156.609,193.0],[156.608,203.0],[156.607,15.0]],[[156.612,2.0],[156.617,1.0],[156.621,1.0],[156.623,32.0],[156.624,1.0]]]
["binance-futures","SOLUSDT",1727377252353,[[156.44,3.0],[156.439,7.0],[156.437,3.0],[156.434,8.0],[156.433,3.0]],[[156.441,224.0],[156.442,72.0],[156.443,36.0],[156.444,41.0],[156.445,4.0]]]
["binance-futures","SOLUSDT",1727377275646,[[156.428,517.0],[156.427,111.0],[156.426,4.0],[156.425,68.0],[156.424,162.0]],[[156.429,11.0],[156.432,38.0],[156.433,1.0],[156.434,3.0],[156.436,44.0]]]
["binance-futures","SOLUSDT",1727377344033,[[156.397,10.0],[156.393,13.0],[156.39,1.0],[156.381,20.0],[156.372,27.0]],[[156.398,121.0],[156.399,211.0],[156.4,139.0],[156.401,63.0],[156.402,11.0]]]
["binance-futures","SOLUSDT",1727377380340,[[156.463,224.0],[156.462,109.0],[156.46,50.0],[156.459,73.0],[156.458,2.0]],[[156.464,192.0],[156.465,3.0],[156.466,6.0],[156.467,1.0],[156.468,44.0]]]
["binance-futures","SOLUSDT",1727377411406,[[156.407,239.0],[156.406,140.0],[156.405,10.0],[156.404,53.0],[156.403,4.0]],[[156.408,33.0],[156.409,1.0],[156.41,1.0],[156.411,44.0],[156.412,52.0]]]
["binance-futures","SOLUSDT",1727377486519,[[156.375,1.0],[156.373,76.0],[156.372,53.0],[156.371,50.0],[156.346,1.0]],[[156.376,98.0],[156.377,3.0],[156.378,3.0],[156.379,20.0],[156.38,75.0]]]
["binance-futures","SOLUSDT",1727377511269,[[156.494,454.0],[156.493,157.0],[156.492,51.0],[156.491,15.0],[156.49,29.0]],[[156.495,34.0],[156.497,14.0],[156.498,2.0],[156.505,5.0],[156.506,98.0]]]
["binance-futures","SOLUSDT",1727377544069,[[156.491,196.0],[156.49,2.0],[156.489,15.0],[156.488,3.0],[156.487,1.0]],[[156.492,276.0],[156.493,6.0],[156.494,4.0],[156.495,33.0],[156.496,43.0]]]
["binance-futures","SOLUSDT",1727377620732,[[156.348,442.0],[156.347,26.0],[156.346,4.0],[156.345,616.0],[156.344,62.0]],[[156.349,21.0],[156.352,19.0],[156.357,48.0],[156.36,59.0],[156.363,35.0]]]
["binance-futures","SOLUSDT",1727377648478,[[156.503,403.0],[156.502,26.0],[156.501,75.0],[156.5,80.0],[156.499,61.0]],[[156.504,1.0],[156.508,1.0],[156.511,1.0],[156.512,1.0],[156.513,1.0]]]
["binance-futures","SOLUSDT",1727377733257,[[156.364,236.0],[156.363,8.0],[156.362,6.0],[156.361,6.0],[156.36,3.0]],[[156.365,357.0],[156.367,26.0],[156.368,64.0],[156.37,1.0],[156.374,3.0]]]
["binance-futures","SOLUSDT",1727377759522,[[156.428,23.0],[156.424,2.0],[156.422,1.0],[156.42,36.0],[156.418,2.0]],[[156.429,370.0],[156.43,26.0],[156.431,62.0],[156.432,100.0],[156.433,35.0]]]
["binance-futures","SOLUSDT",1727377801044,[[156.494,174.0],[156.493,6.0],[156.492,440.0],[156.491,28.0],[156.49,21.0]],[[156.495,1.0],[156.497,14.0],[156.499,25.0],[156.5,87.0],[156.503,2.0]]]
["binance-futures","SOLUSDT",1727377872560,[[156.468,50.0],[156.466,1.0],[156.465,1.0],[156.464,35.0]],[[156.469,49.0],[156.47,3.0],[156.473,13.0],[156.476,34.0],[156.477,35.0]]]
["binance-futures","SOLUSDT",1727377899965,[[156.464,59.0],[156.459,4.0],[156.456,99.0],[156.454,5.0],[156.452,203.0]],[[156.465,87.0],[156.467,8.0],[156.469,28.0],[156.47,79.0],[156.48,37.0]]]
["binance-futures","SOLUSDT",1727377933351,[[156.379,106.0],[156.378,22.0],[156.377,5.0],[156.376,35.0],[156.375,9.0]],[[156.38,110.0],[156.381,32.0],[156.382,31.0],[156.384,35.0],[156.386,14.0]]]
["binance-futures","SOLUSDT",1727378013884,[[156.417,370.0],[156.416,36.0],[156.415,3.0],[156.414,3.0],[156.413,111.0]],[[156.418,24.0],[156.42,1.0],[156.422,10.0],[156.427,101.0],[156.429,4.0]]]
["binance-futures","SOLUSDT",1727378060900,[[156.442,32.0],[156.441,2.0],[156.44,3.0],[156.439,3.0],[156.438,17.0]],[[156.443,66.0],[156.444,34.0],[156.445,3.0],[156.446,4.0],[156.447,21.0]]]
["binance-futures","SOLUSDT",1727378128355,[[156.383,45.0],[156.382,2.0],[156.38,3.0],[156.377,19.0],[156.376,136.0]],[[156.384,19.0],[156.385,1.0],[156.386,1.0],[156.39,1.0],[156.397,3.0]]]
["binance-futures","SOLUSDT",1727378155592,[[156.311,40.0],[156.31,2.0],[156.309,24.0],[156.305,5.0],[156.304,1.0]],[[156.312,113.0],[156.313,6.0],[156.314,3.0],[156.315,6.0],[156.316,3.0]]]
["binance-futures","SOLUSDT",1727378188797,[[156.391,179.0],[156.39,58.0],[156.389,112.0],[156.388,148.0],[156.387,2.0]],[[156.392,78.0],[156.393,2.0],[156.4,16.0],[156.401,6.0],[156.402,4.0]]]
["binance-futures","SOLUSDT",1727378262631,[[156.319,93.0],[156.318,51.0],[156.317,8.0],[156.315,65.0],[156.314,27.0]],[[156.32,115.0],[156.321,5.0],[156.322,8.0],[156.323,4.0],[156.324,42.0]]]
["binance-futures","SOLUSDT",1727378286494,[[156.303,58.0],[156.299,1.0],[156.29,6.0],[156.288,64.0],[156.245,46.0]],[[156.304,139.0],[156.305,7.0],[156.306,3.0],[156.307,9.0],[156.308,34.0]]]
["binance-futures","SOLUSDT",1727378357404,[[156.229,56.0],[156.228,10.0]],[[156.23,32.0],[156.232,65.0],[156.233,315.0],[156.234,38.0],[156.235,3.0]]]
["binance-futures","SOLUSDT",1727378401710,[[156.27,148.0],[156.269,20.0],[156.268,32.0],[156.267,3.0],[156.266,4.0]],[[156.271,479.0],[156.273,1.0],[156.275,1.0],[156.276,4.0],[156.289,28.0]]]
["binance-futures","SOLUSDT",1727378436770,[[156.331,12.0],[156.328,31.0],[156.327,4.0]],[[156.332,143.0],[156.333,34.0],[156.334,1.0],[156.335,7.0],[156.336,60.0]]]
["binance-futures","SOLUSDT",1727378508169,[[156.462,54.0],[156.461,63.0],[156.46,37.0],[156.459,4.0],[156.458,228.0]],[[156.463,15.0],[156.464,37.0],[156.465,73.0],[156.466,3.0],[156.467,4.0]]]
["binance-futures","SOLUSDT",1727378534803,[[156.399,3.0],[156.398,1.0],[156.397,1.0],[156.396,1.0],[156.386,3.0]],[[156.4,292.0],[156.401,105.0],[156.402,116.0],[156.403,114.0],[156.404,149.0]]]
["binance-futures","SOLUSDT",1727378560066,[[156.385,10.0],[156.384,13.0],[156.38,4.0],[156.379,1.0],[156.377,2.0]],[[156.386,277.0],[156.387,85.0],[156.388,300.0],[156.389,132.0],[156.39,3.0]]]
["binance-futures","SOLUSDT",1727378641874,[[156.355,62.0],[156.354,4.0],[156.347,3.0],[156.346,2.0],[156.344,65.0]],[[156.356,81.0],[156.357,3.0],[156.358,3.0],[156.359,3.0],[156.36,123.0]]]
["binance-futures","SOLUSDT",1727378669746,[[156.472,132.0],[156.471,3.0],[156.468,4.0],[156.465,3.0],[156.464,32.0]],[[156.473,42.0],[156.474,3.0],[156.475,5.0],[156.476,36.0],[156.477,5.0]]]
["binance-futures","SOLUSDT",1727378705169,[[156.466,75.0],[156.462,1.0],[156.457,4.0],[156.456,60.0],[156.437,14.0]],[[156.467,76.0],[156.468,262.0],[156.469,45.0],[156.47,63.0],[156.472,35.0]]]
["binance-futures","SOLUSDT",1727378776302,[[156.479,38.0],[156.478,8.0],[156.477,1.0],[156.473,15.0]],[[156.48,70.0],[156.481,3.0],[156.482,3.0],[156.483,5.0],[156.484,4.0]]]
["binance-futures","SOLUSDT",1727378806021,[[156.338,2.0],[156.335,1.0],[156.333,4.0],[156.328,18.0],[156.32,28.0]],[[156.339,363.0],[156.34,210.0],[156.341,49.0],[156.342,3.0],[156.343,3.0]]]
["binance-futures","SOLUSDT",1727378879804,[[156.101,181.0],[156.1,81.0],[156.099,31.0],[156.098,31.0],[156.097,35.0]],[[156.102,45.0],[156.104,63.0],[156.105,1.0],[156.106,3.0],[156.213,55.0]]]
["binance-futures","SOLUSDT",1727378904599,[[156.045,482.0],[156.044,177.0],[156.043,365.0],[156.042,116.0],[156.041,100.0]],[[156.046,5.0],[156.048,2.0],[156.049,23.0],[156.05,14.0],[156.051,5.0]]]
["binance-futures","SOLUSDT",1727378933896,[[155.993,130.0],[155.992,30.0],[155.99,45.0],[155.989,19.0],[155.987,1.0]],[[155.994,103.0],[155.995,56.0],[155.996,33.0],[155.997,6.0],[155.998,26.0]]]
["binance-futures","SOLUSDT",1727379010570,[[156.068,64.0],[156.067,3.0],[156.066,4.0],[156.065,3.0],[156.064,30.0]],[[156.069,218.0],[156.07,3.0],[156.071,4.0],[156.072,11.0],[156.073,78.0]]]
["binance-futures","SOLUSDT",1727379047224,[[156.01,17.0],[156.006,3.0],[156.005,14.0],[156.003,6.0]],[[156.011,70.0],[156.012,54.0],[156.014,43.0],[156.015,29.0],[156.016,4.0]]]
["binance-futures","SOLUSDT",1727379073150,[[155.963,185.0],[155.96,64.0],[155.959,61.0],[155.957,19.0],[155.956,40.0]],[[155.964,66.0],[155.965,6.0],[155.966,30.0],[155.967,46.0],[155.968,36.0]]]
["binance-futures","SOLUSDT",1727379140109,[[155.815,29.0],[155.814,20.0],[155.813,8.0],[155.812,1.0],[155.809,28.0]],[[155.816,70.0],[155.817,3.0],[155.818,3.0],[155.819,3.0],[155.82,36.0]]]
["binance-futures","SOLUSDT",1727379174104,[[155.942,14.0],[155.94,1.0],[155.937,4.0],[155.936,1.0]],[[155.943,275.0],[155.944,175.0],[155.945,145.0],[155.946,256.0],[155.947,161.0]]]
["binance-futures","SOLUSDT",1727379247650,[[156.072,180.0],[156.071,64.0],[156.068,39.0],[156.065,51.0],[156.064,118.0]],[[156.073,63.0],[156.074,4.0],[156.075,1.0],[156.076,36.0],[156.077,1.0]]]
["binance-futures","SOLUSDT",1727379267764,[[155.978,187.0],[155.974,1.0],[155.969,6.0],[155.968,8.0],[155.945,6.0]],[[155.979,241.0],[155.98,493.0],[155.981,118.0],[155.982,166.0],[155.983,98.0]]]
["binance-futures","SOLUSDT",1727379315678,[[156.058,38.0]],[[156.059,448.0],[156.06,273.0],[156.061,189.0],[156.062,28.0],[156.063,200.0]]]
["binance-futures","SOLUSDT",1727379395821,[[155.98,744.0],[155.979,4.0],[155.978,3.0],[155.977,3.0],[155.976,44.0]],[[155.981,1.0],[155.983,1.0],[155.986,1.0],[155.988,23.0],[155.989,5.0]]]
["binance-futures","SOLUSDT",1727379432738,[[156.05,52.0],[156.047,28.0],[156.046,1.0],[156.043,3.0],[156.042,23.0]],[[156.051,83.0],[156.052,44.0],[156.053,1.0],[156.054,3.0],[156.055,73.0]]]
["binance-futures","SOLUSDT",1727379460809,[[156.044,80.0],[156.042,15.0],[156.04,35.0],[156.039,6.0]],[[156.045,349.0],[156.046,74.0],[156.047,118.0],[156.048,45.0],[156.049,8.0]]]
["binance-futures","SOLUSDT",1727379541536,[[156.187,47.0],[156.186,8.0],[156.184,57.0],[156.183,8.0],[156.182,39.0]],[[156.188,63.0],[156.191,1.0],[156.192,43.0],[156.193,197.0],[156.194,110.0]]]
["binance-futures","SOLUSDT",1727379579447,[[156.195,34.0],[156.193,20.0],[156.19,37.0],[156.189,48.0],[156.184,71.0]],[[156.196,131.0],[156.197,86.0],[156.2,131.0],[156.204,42.0],[156.205,19.0]]]
["binance-futures","SOLUSDT",1727379651151,[[156.275,540.0],[156.274,3.0],[156.273,116.0],[156.272,197.0],[156.271,193.0]],[[156.276,8.0],[156.283,4.0],[156.284,34.0],[156.285,3.0],[156.286,3.0]]]
["binance-futures","SOLUSDT",1727379678962,[[156.277,33.0],[156.275,1.0],[156.274,9.0],[156.273,3.0],[156.272,3.0]],[[156.278,86.0],[156.279,31.0],[156.28,58.0],[156.281,6.0],[156.282,7.0]]]
["binance-futures","SOLUSDT",1727379715567,[[156.227,41.0],[156.226,3.0],[156.225,33.0],[156.224,43.0],[156.223,3.0]],[[156.228,138.0],[156.229,8.0],[156.23,3.0],[156.231,14.0],[156.232,65.0]]]
["binance-futures","SOLUSDT",1727379801163,[[156.08,22.0],[156.075,10.0],[156.074,16.0],[156.072,26.0],[156.058,39.0]],[[156.081,492.0],[156.082,195.0],[156.083,160.0],[156.084,67.0],[156.085,36.0]]]
["binance-futures","SOLUSDT",1727379832367,[[156.023,67.0],[156.021,7.0],[156.02,3.0],[156.018,4.0],[156.012,34.0]],[[156.024,406.0],[156.025,38.0],[156.026,3.0],[156.027,7.0],[156.028,57.0]]]
["binance-futures","SOLUSDT",1727379874497,[[155.992,333.0],[155.991,229.0],[155.99,95.0],[155.989,4.0],[155.988,47.0]],[[155.993,47.0],[155.995,23.0],[155.996,44.0],[155.999,19.0],[156.0,14.0]]]
["binance-futures","SOLUSDT",1727379954324,[[156.057,39.0],[156.056,84.0],[156.055,31.0],[156.053,40.0],[156.046,3.0]],[[156.058,80.0],[156.059,17.0],[156.06,48.0],[156.061,4.0],[156.062,3.0]]]
["binance-futures","SOLUSDT",1727379986921,[[156.09,103.0],[156.088,82.0],[156.087,31.0],[156.086,42.0],[156.077,17.0]],[[156.091,153.0],[156.092,44.0],[156.093,6.0],[156.094,3.0],[156.095,15.0]]]
["binance-futures","SOLUSDT",1727380075881,[[156.047,191.0],[156.046,11.0],[156.045,14.0],[156.044,47.0],[156.043,7.0]],[[156.048,16.0],[156.052,1.0],[156.053,9.0],[156.055,2.0],[156.056,28.0]]]
["binance-futures","SOLUSDT",1727380109332,[[156.036,6.0],[156.034,1.0],[156.033,1.0],[156.028,4.0],[156.027,1.0]],[[156.037,472.0],[156.038,22.0],[156.039,87.0],[156.04,47.0],[156.041,3.0]]]
["binance-futures","SOLUSDT",1727380140800,[[156.015,95.0],[156.014,9.0],[156.011,15.0],[156.009,2.0],[156.001,7.0]],[[156.016,177.0],[156.017,38.0],[156.018,12.0],[156.019,7.0],[156.02,4.0]]]
["binance-futures","SOLUSDT",1727380218402,[[156.062,3.0],[156.059,2.0],[156.058,3.0],[156.056,1.0],[156.053,3.0]],[[156.063,532.0],[156.064,238.0],[156.065,82.0],[156.066,42.0],[156.067,43.0]]]
["binance-futures","SOLUSDT",1727380257819,[[156.111,136.0],[156.11,3.0],[156.109,18.0],[156.108,49.0],[156.106,4.0]],[[156.112,49.0],[156.113,2.0],[156.114,1.0],[156.115,17.0],[156.198,4.0]]]
["binance-futures","SOLUSDT",1727380282240,[[156.029,62.0],[156.028,49.0],[156.027,3.0],[156.026,3.0],[156.025,10.0]],[[156.03,130.0],[156.031,56.0],[156.032,54.0],[156.033,5.0],[156.034,3.0]]]
["binance-futures","SOLUSDT",1727380339757,[[155.851,1.0],[155.85,79.0],[155.841,3.0],[155.84,47.0],[155.839,16.0]],[[155.852,293.0],[155.853,106.0],[155.854,52.0],[155.856,3.0],[155.857,73.0]]]
["binance-futures","SOLUSDT",1727380381716,[[155.809,3.0],[155.808,38.0],[155.807,2.0]],[[155.819,147.0],[155.82,257.0],[155.821,156.0],[155.822,69.0],[155.823,48.0]]]
["binance-futures","SOLUSDT",1727380447514,[[155.734,10.0],[155.732,11.0],[155.731,2.0],[155.721,23.0],[155.716,4.0]],[[155.735,302.0],[155.736,288.0],[155.737,3.0],[155.738,3.0],[155.739,22.0]]]
["binance-futures","SOLUSDT",1727380477523,[[155.784,147.0],[155.783,3.0],[155.782,3.0],[155.781,4.0],[155.78,42.0]],[[155.785,78.0],[155.786,75.0],[155.788,108.0],[155.789,74.0],[155.791,6.0]]]
["binance-futures","SOLUSDT",1727380503291,[[155.764,390.0],[155.763,87.0],[155.762,3.0],[155.761,84.0],[155.76,182.0]],[[155.765,3.0],[155.77,3.0],[155.776,6.0],[155.778,34.0],[155.779,72.0]]]
["binance-futures","SOLUSDT",1727380560564,[[155.884,245.0],[155.883,58.0],[155.882,24.0],[155.881,105.0],[155.88,82.0]],[[155.885,27.0],[155.886,3.0],[155.887,3.0],[155.888,46.0],[155.889,30.0]]]
["binance-futures","SOLUSDT",1727380596986,[[155.81,1.0],[155.808,1.0],[155.807,1.0],[155.806,6.0],[155.805,48.0]],[[155.811,167.0],[155.812,323.0],[155.813,149.0],[155.814,104.0],[155.815,150.0]]]
["binance-futures","SOLUSDT",1727380661059,[[155.776,5.0],[155.771,1.0],[155.765,2.0],[155.764,1.0],[155.763,4.0]],[[155.777,366.0],[155.778,309.0],[155.779,50.0],[155.78,192.0],[155.781,3.0]]]
["binance-futures","SOLUSDT",1727380690709,[[155.676,33.0],[155.674,11.0],[155.673,29.0],[155.672,41.0],[155.669,3.0]],[[155.677,103.0],[155.678,37.0],[155.679,462.0],[155.68,3029.0],[155.681,7.0]]]
["binance-futures","SOLUSDT",1727380712223,[[155.66,349.0],[155.659,133.0],[155.658,3.0],[155.657,3.0],[155.656,60.0]],[[155.661,19.0],[155.664,49.0],[155.665,4.0],[155.666,3.0],[155.667,4.0]]]
["binance-futures","SOLUSDT",1727380770636,[[155.532,134.0],[155.529,30.0],[155.52,4.0],[155.518,19.0],[155.514,1.0]],[[155.533,67.0],[155.534,1.0],[155.536,53.0],[155.539,1.0],[155.54,50.0]]]
["binance-futures","SOLUSDT",1727380794394,[[155.55,42.0],[155.549,2.0],[155.548,2.0],[155.545,24.0],[155.541,13.0]],[[155.551,769.0],[155.552,6.0],[155.553,3.0],[155.554,3.0],[155.555,19.0]]]
["binance-futures","SOLUSDT",1727380814247,[[155.614,55.0],[155.613,360.0],[155.612,48.0],[155.61,3.0],[155.609,3.0]],[[155.615,13.0],[155.616,50.0],[155.617,15.0],[155.618,7.0],[155.622,6.0]]]
["binance-futures","SOLUSDT",1727380873579,[[155.888,2.0],[155.884,1.0],[155.88,48.0],[155.872,75.0],[155.87,3.0]],[[155.889,143.0],[155.892,114.0],[155.893,337.0],[155.894,94.0],[155.896,42.0]]]
["binance-futures","SOLUSDT",1727380902964,[[155.832,151.0],[155.83,11.0],[155.829,3.0],[155.828,9.0],[155.826,3.0]],[[155.833,183.0],[155.834,62.0],[155.836,46.0],[155.838,86.0],[155.84,104.0]]]
["binance-futures","SOLUSDT",1727380969523,[[155.907,15.0],[155.906,1001.0],[155.905,1.0],[155.903,1.0],[155.897,4.0]],[[155.908,176.0],[155.909,11.0],[155.911,20.0],[155.912,3.0],[155.913,3.0]]]
["binance-futures","SOLUSDT",1727380998873,[[155.9,2.0],[155.898,1.0],[155.897,20.0],[155.896,53.0],[155.892,52.0]],[[155.901,359.0],[155.903,8.0],[155.904,301.0],[155.905,97.0],[155.906,122.0]]]
["binance-futures","SOLUSDT",1727381034041,[[155.855,104.0],[155.853,1.0],[155.851,3.0],[155.85,4.0],[155.846,4.0]],[[155.856,178.0],[155.857,3.0],[155.858,6.0],[155.859,42.0],[155.86,22.0]]]
["binance-futures","SOLUSDT",1727381103420,[[155.724,95.0],[155.723,3.0],[155.722,3.0],[155.721,29.0],[155.72,51.0]],[[155.725,14.0],[155.726,4.0],[155.727,4.0],[155.728,60.0],[155.729,3.0]]]
["binance-futures","SOLUSDT",1727381132812,[[155.564,189.0],[155.563,229.0],[155.562,3.0],[155.561,56.0],[155.56,145.0]],[[155.565,1.0],[155.567,1.0],[155.568,53.0],[155.569,9.0],[155.572,51.0]]]
["binance-futures","SOLUSDT",1727381157520,[[155.465,231.0],[155.458,5.0],[155.456,2.0],[155.453,9.0],[155.452,4.0]],[[155.466,601.0],[155.468,50.0],[155.471,1.0],[155.48,87.0],[155.498,41.0]]]
["binance-futures","SOLUSDT",1727381201670,[[155.611,28.0],[155.609,1.0],[155.608,45.0],[155.606,38.0],[155.605,80.0]],[[155.612,278.0],[155.613,37.0],[155.614,13.0],[155.615,8.0],[155.616,102.0]]]
["binance-futures","SOLUSDT",1727381255394,[[155.569,117.0],[155.568,70.0],[155.567,31.0],[155.565,1.0],[155.564,46.0]],[[155.57,73.0],[155.577,3.0],[155.582,34.0],[155.583,3.0],[155.584,41.0]]]
["binance-futures","SOLUSDT",1727381333069,[[155.564,100.0],[155.562,4.0],[155.561,25.0],[155.56,41.0]],[[155.565,173.0],[155.566,3.0],[155.567,1.0],[155.568,38.0],[155.576,58.0]]]
["binance-futures","SOLUSDT",1727381364850,[[155.503,43.0],[155.502,8.0],[155.5,39.0],[155.499,8.0]],[[155.504,201.0],[155.505,3.0],[155.506,3.0],[155.507,18.0],[155.508,43.0]]]
["binance-futures","SOLUSDT",1727381387374,[[155.518,111.0],[155.517,203.0],[155.516,81.0],[155.512,50.0],[155.509,30.0]],[[155.519,30.0],[155.521,1.0],[155.526,6.0],[155.527,8.0],[155.528,47.0]]]
["binance-futures","SOLUSDT",1727381442308,[[155.208,162.0],[155.205,13.0],[155.2,38.0],[155.196,40.0],[155.194,4.0]],[[155.209,84.0],[155.21,3.0],[155.211,4.0],[155.212,42.0],[155.213,3.0]]]
["binance-futures","SOLUSDT",1727381485575,[[155.183,32.0],[155.173,6.0],[155.168,33.0],[155.165,42.0],[155.158,26.0]],[[155.184,284.0],[155.185,3.0],[155.186,6.0],[155.187,1.0],[155.188,3.0]]]
["binance-futures","SOLUSDT",1727381508778,[[155.288,601.0],[155.287,89.0],[155.286,100.0],[155.284,43.0],[155.283,51.0]],[[155.289,49.0],[155.292,42.0],[155.296,111.0],[155.299,28.0],[155.3,42.0]]]
["binance-futures","SOLUSDT",1727381581348,[[155.143,74.0],[155.142,36.0],[155.14,52.0],[155.139,3.0],[155.137,84.0]],[[155.144,84.0],[155.145,4.0],[155.146,4.0],[155.147,3.0],[155.148,53.0]]]
["binance-futures","SOLUSDT",1727381607272,[[155.146,72.0],[155.144,2.0],[155.142,8.0],[155.14,1.0],[155.129,9.0]],[[155.147,203.0],[155.148,60.0],[155.149,4.0],[155.15,37.0],[155.152,71.0]]]
["binance-futures","SOLUSDT",1727381669808,[[155.161,34.0],[155.16,79.0],[155.159,1.0],[155.158,4.0],[155.155,4.0]],[[155.162,71.0],[155.163,38.0],[155.164,55.0],[155.165,39.0],[155.166,3.0]]]
["binance-futures","SOLUSDT",1727381708080,[[155.275,120.0],[155.274,24.0],[155.272,50.0],[155.269,3.0],[155.268,3.0]],[[155.276,56.0],[155.28,2.0],[155.282,41.0],[155.283,39.0],[155.286,4.0]]]
["binance-futures","SOLUSDT",1727381730826,[[155.4,135.0],[155.399,67.0],[155.398,3.0],[155.397,4.0],[155.396,3.0]],[[155.401,37.0],[155.402,3.0],[155.403,3.0],[155.404,49.0],[155.405,4.0]]]
["binance-futures","SOLUSDT",1727381802808,[[155.431,89.0],[155.43,3.0],[155.429,26.0],[155.428,48.0],[155.427,21.0]],[[155.432,125.0],[155.433,3.0],[155.434,13.0],[155.435,3.0],[155.436,3.0]]]
["binance-futures","SOLUSDT",1727381837770,[[155.529,38.0],[155.528,42.0],[155.527,3.0],[155.526,34.0],[155.525,51.0]],[[155.53,92.0],[155.531,16.0],[155.532,47.0],[155.533,4.0],[155.534,4.0]]]
["binance-futures","SOLUSDT",1727381863524,[[155.526,34.0],[155.524,42.0],[155.523,47.0],[155.522,3.0],[155.521,3.0]],[[155.527,173.0],[155.528,64.0],[155.529,4.0],[155.53,1.0],[155.531,49.0]]]
["binance-futures","SOLUSDT",1727381951050,[[155.335,115.0],[155.334,3.0],[155.333,22.0],[155.332,43.0],[155.331,25.0]],[[155.336,6.0],[155.339,1.0],[155.342,4.0],[155.355,9.0],[155.36,163.0]]]
["binance-futures","SOLUSDT",1727381981151,[[155.345,84.0],[155.344,45.0],[155.343,3.0],[155.341,32.0],[155.34,46.0]],[[155.346,40.0],[155.349,1.0],[155.353,22.0],[155.355,81.0],[155.356,42.0]]]
["binance-futures","SOLUSDT",1727382051392,[[155.159,115.0],[155.158,3.0],[155.157,19.0],[155.156,89.0],[155.155,3.0]],[[155.16,51.0],[155.162,2.0],[155.163,4.0],[155.164,1.0],[155.168,26.0]]]
["binance-futures","SOLUSDT",1727382084608,[[155.106,71.0],[155.105,160.0],[155.104,4.0],[155.103,7.0],[155.101,9.0]],[[155.107,203.0],[155.108,40.0],[155.109,3.0],[155.11,11.0],[155.111,67.0]]]
["binance-futures","SOLUSDT",1727382117580,[[155.003,65.0]],[[155.009,288.0],[155.01,33.0],[155.011,20.0],[155.012,111.0],[155.016,21.0]]]
["binance-futures","SOLUSDT",1727382183082,[[155.007,131.0],[155.006,3.0],[155.005,90.0],[155.004,156.0],[155.003,5.0]],[[155.008,55.0],[155.011,1.0],[155.012,39.0],[155.013,1.0],[155.014,1.0]]]
["binance-futures","SOLUSDT",1727382209107,[[154.963,50.0],[154.96,33.0],[154.959,65.0],[154.952,105.0],[154.951,41.0]],[[154.964,79.0],[154.966,3.0],[154.967,4.0],[154.968,50.0],[154.969,45.0]]]
["binance-futures","SOLUSDT",1727382229558,[[154.816,117.0],[154.814,15.0],[154.813,39.0],[154.812,1.0],[154.81,10.0]],[[154.817,45.0],[154.821,1.0],[154.824,45.0],[154.828,79.0],[154.83,4.0]]]
["binance-futures","SOLUSDT",1727382298942,[[154.823,13.0],[154.819,1.0],[154.816,1.0],[154.815,6.0],[154.813,6.0]],[[154.824,153.0],[154.825,6.0],[154.826,39.0],[154.827,7.0],[154.828,102.0]]]
["binance-futures","SOLUSDT",1727382321693,[[154.705,104.0],[154.704,49.0],[154.701,32.0],[154.7,41.0],[154.699,42.0]],[[154.706,120.0],[154.707,16.0],[154.708,42.0],[154.709,3.0],[154.71,3.0]]]
["binance-futures","SOLUSDT",1727382366794,[[154.735,269.0],[154.734,3.0],[154.733,235.0],[154.732,374.0],[154.731,135.0]],[[154.736,14.0],[154.738,1.0],[154.739,20.0],[154.74,11.0],[154.744,39.0]]]
["binance-futures","SOLUSDT",1727382415182,[[154.7,27.0],[154.695,1.0],[154.693,1.0],[154.692,5.0],[154.691,4.0]],[[154.701,310.0],[154.702,132.0],[154.703,63.0],[154.704,95.0],[154.705,40.0]]]
["binance-futures","SOLUSDT",1727382437185,[[154.736,138.0],[154.735,3.0],[154.734,3.0],[154.733,22.0],[154.732,48.0]],[[154.737,8.0],[154.738,44.0],[154.74,46.0],[154.745,28.0],[154.746,4.0]]]
["binance-futures","SOLUSDT",1727382509750,[[154.709,82.0],[154.708,84.0],[154.706,6.0],[154.705,7.0],[154.704,110.0]],[[154.71,15.0],[154.711,89.0],[154.712,86.0],[154.713,46.0],[154.714,41.0]]]
["binance-futures","SOLUSDT",1727382533965,[[154.664,33.0],[154.663,7.0],[154.662,1.0],[154.648,59.0],[154.646,14.0]],[[154.665,467.0],[154.666,3.0],[154.667,56.0],[154.668,44.0],[154.669,25.0]]]
["binance-futures","SOLUSDT",1727382584189,[[154.665,244.0],[154.664,96.0],[154.663,48.0],[154.662,49.0],[154.661,57.0]],[[154.666,16.0],[154.668,53.0],[154.669,3.0],[154.67,18.0],[154.671,19.0]]]
["binance-futures","SOLUSDT",1727382625215,[[154.839,224.0],[154.837,65.0],[154.836,92.0],[154.835,3.0]],[[154.84,80.0],[154.841,6.0],[154.842,28.0],[154.843,1.0],[154.844,7.0]]]
["binance-futures","SOLUSDT",1727382647853,[[154.936,42.0],[154.934,1.0]],[[154.937,102.0],[154.938,9.0],[154.94,41.0],[154.941,56.0],[154.942,1.0]]]
["binance-futures","SOLUSDT",1727382710294,[[154.954,106.0],[154.953,19.0],[154.952,42.0],[154.951,2.0],[154.95,3.0]],[[154.955,108.0],[154.957,1.0],[154.958,3.0],[154.96,3.0],[154.961,43.0]]]
["binance-futures","SOLUSDT",1727382740030,[[154.889,187.0],[154.888,165.0],[154.887,3.0],[154.886,165.0],[154.885,59.0]],[[154.89,57.0],[154.894,3.0],[154.895,3.0],[154.924,49.0],[154.936,171.0]]]
["binance-futures","SOLUSDT",1727382757140,[[154.917,260.0],[154.916,335.0],[154.914,3.0],[154.913,108.0],[154.912,98.0]],[[154.918,8.0],[154.92,1.0],[154.925,4.0],[154.926,12.0],[154.927,1.0]]]
["binance-futures","SOLUSDT",1727382839040,[[155.057,1.0]],[[155.058,442.0],[155.059,3.0],[155.06,98.0],[155.061,231.0],[155.062,310.0]]]
["binance-futures","SOLUSDT",1727382864341,[[154.846,109.0],[154.845,3.0],[154.844,44.0],[154.843,1.0],[154.842,11.0]],[[154.847,74.0],[154.848,20.0],[154.849,7.0],[154.852,42.0],[154.853,1.0]]]
["binance-futures","SOLUSDT",1727382891167,[[154.85,104.0],[154.849,20.0],[154.848,44.0],[154.847,24.0],[154.846,35.0]],[[154.851,57.0],[154.852,41.0],[154.855,4.0],[154.856,44.0],[154.857,31.0]]]
["binance-futures","SOLUSDT",1727382967638,[[154.666,70.0],[154.664,39.0],[154.662,1.0],[154.66,42.0]],[[154.667,97.0],[154.668,44.0],[154.669,11.0],[154.67,41.0],[154.671,41.0]]]
["binance-futures","SOLUSDT",1727382994841,[[154.771,160.0],[154.77,3.0],[154.768,60.0],[154.767,4.0],[154.764,43.0]],[[154.772,477.0],[154.773,14.0],[154.774,3.0],[154.775,57.0],[154.776,152.0]]]
["binance-futures","SOLUSDT",1727383030051,[[154.835,337.0],[154.834,86.0],[154.833,38.0],[154.832,40.0],[154.831,3.0]],[[154.836,8.0],[154.837,1.0],[154.839,21.0],[154.84,13.0],[154.853,3.0]]]
["binance-futures","SOLUSDT",1727383114193,[[155.049,74.0],[155.048,85.0],[155.047,3.0],[155.046,3.0],[155.045,38.0]],[[155.05,9.0],[155.053,1.0],[155.054,2.0],[155.056,71.0],[155.06,2.0]]]
["binance-futures","SOLUSDT",1727383140716,[[155.062,63.0],[155.061,6.0],[155.06,40.0],[155.059,9.0],[155.058,10.0]],[[155.063,245.0],[155.064,99.0],[155.065,46.0],[155.066,33.0],[155.067,44.0]]]
["binance-futures","SOLUSDT",1727383214397,[[155.4,110.0],[155.399,7.0],[155.396,3.0],[155.392,102.0],[155.389,164.0]],[[155.401,35.0],[155.406,35.0],[155.408,180.0],[155.412,35.0],[155.413,38.0]]]
["binance-futures","SOLUSDT",1727383243878,[[155.142,68.0],[155.141,1.0],[155.136,1.0],[155.134,150.0],[155.133,166.0]],[[155.143,22.0],[155.146,1.0],[155.152,38.0],[155.155,2.0],[155.162,4.0]]]
["binance-futures","SOLUSDT",1727383264742,[[155.105,45.0],[155.104,3.0],[155.102,3.0],[155.1,2.0],[155.098,14.0]],[[155.106,142.0],[155.107,143.0],[155.108,117.0],[155.109,133.0],[155.11,69.0]]]
["binance-futures","SOLUSDT",1727383352242,[[155.242,21.0],[155.241,5.0],[155.24,47.0],[155.239,6.0],[155.238,37.0]],[[155.243,62.0],[155.244,3.0],[155.245,44.0],[155.246,168.0],[155.247,42.0]]]
["binance-futures","SOLUSDT",1727383383578,[[155.177,235.0],[155.176,77.0],[155.175,74.0],[155.174,3.0],[155.173,37.0]],[[155.178,13.0],[155.179,18.0],[155.18,523.0],[155.181,22.0],[155.185,6.0]]]
["binance-futures","SOLUSDT",1727383426186,[[155.223,87.0],[155.222,36.0],[155.221,30.0],[155.22,93.0],[155.218,3.0]],[[155.224,21.0],[155.227,1.0],[155.228,20.0],[155.23,14.0],[155.234,13.0]]]
["binance-futures","SOLUSDT",1727383503609,[[155.043,241.0],[155.042,162.0],[155.041,89.0],[155.04,98.0],[155.039,18.0]],[[155.044,26.0],[155.047,55.0],[155.048,1.0],[155.05,3.0],[155.052,42.0]]]
["binance-futures","SOLUSDT",1727383557639,[[155.136,235.0],[155.135,5.0],[155.134,54.0],[155.133,115.0],[155.132,55.0]],[[155.137,1.0],[155.14,53.0],[155.143,4.0],[155.144,77.0],[155.145,4.0]]]
["binance-futures","SOLUSDT",1727383616925,[[154.982,10.0],[154.981,2.0],[154.98,59.0],[154.979,3.0],[154.978,3.0]],[[154.983,109.0],[154.984,57.0],[154.985,3.0],[154.986,42.0],[154.987,24.0]]]
["binance-futures","SOLUSDT",1727383645399,[[154.987,10.0],[154.986,76.0],[154.984,40.0],[154.983,36.0]],[[154.988,106.0],[154.989,6.0],[154.991,25.0],[154.992,295.0],[154.993,47.0]]]
["binance-futures","SOLUSDT",1727383678639,[[154.791,112.0],[154.79,2.0],[154.789,1.0],[154.784,39.0],[154.78,116.0]],[[154.792,74.0],[154.793,43.0],[154.794,10.0],[154.796,57.0],[154.797,1.0]]]
["binance-futures","SOLUSDT",1727383763090,[[154.616,19.0],[154.61,4.0],[154.609,1.0],[154.608,2.0],[154.601,1.0]],[[154.617,189.0],[154.618,3.0],[154.62,57.0],[154.621,4.0],[154.623,17.0]]]
["binance-futures","SOLUSDT",1727383773669,[[154.62,116.0],[154.619,38.0],[154.618,13.0],[154.616,9.0],[154.615,3.0]],[[154.621,8.0],[154.623,1.0],[154.631,2.0],[154.645,3.0],[154.648,71.0]]]
["binance-futures","SOLUSDT",1727383815473,[[154.641,161.0],[154.64,51.0],[154.639,3.0],[154.638,22.0],[154.637,13.0]],[[154.642,7.0],[154.644,46.0],[154.645,1.0],[154.648,50.0],[154.649,3.0]]]
["binance-futures","SOLUSDT",1727383881475,[[154.451,75.0],[154.45,3.0],[154.449,4.0],[154.448,52.0],[154.446,9.0]],[[154.452,72.0],[154.453,8.0],[154.455,50.0],[154.456,49.0],[154.471,38.0]]]
["binance-futures","SOLUSDT",1727383907091,[[154.48,87.0],[154.479,2.0],[154.476,47.0],[154.472,56.0],[154.469,7.0]],[[154.481,73.0],[154.482,3.0],[154.483,17.0],[154.484,46.0],[154.485,17.0]]]
["binance-futures","SOLUSDT",1727383991429,[[154.441,203.0],[154.44,185.0],[154.439,111.0],[154.438,29.0],[154.437,6.0]],[[154.442,20.0],[154.443,43.0],[154.444,51.0],[154.445,3.0],[154.446,8.0]]]
["binance-futures","SOLUSDT",1727384014005,[[154.553,320.0],[154.552,121.0],[154.551,6.0],[154.55,3.0],[154.549,3.0]],[[154.554,7.0],[154.563,3.0],[154.567,2.0],[154.568,45.0],[154.573,6.0]]]
["binance-futures","SOLUSDT",1727384057678,[[154.542,64.0],[154.541,28.0],[154.54,27.0],[154.539,38.0],[154.538,26.0]],[[154.543,113.0],[154.544,54.0],[154.545,11.0],[154.546,41.0],[154.547,25.0]]]
["binance-futures","SOLUSDT",1727384138672,[[154.45,50.0],[154.449,8.0],[154.448,4.0],[154.447,6.0],[154.446,3.0]],[[154.451,135.0],[154.452,72.0],[154.453,143.0],[154.454,54.0],[154.455,75.0]]]
["binance-futures","SOLUSDT",1727384167010,[[154.514,147.0],[154.513,115.0],[154.512,140.0],[154.511,53.0],[154.51,53.0]],[[154.515,27.0],[154.516,59.0],[154.518,29.0],[154.519,8.0],[154.521,1.0]]]
["binance-futures","SOLUSDT",1727384203370,[[154.501,13.0],[154.5,116.0],[154.499,63.0],[154.498,184.0],[154.497,52.0]],[[154.502,95.0],[154.506,1.0],[154.511,25.0],[154.512,30.0],[154.515,37.0]]]
["binance-futures","SOLUSDT",1727384273086,[[154.467,158.0],[154.466,39.0],[154.465,46.0],[154.464,80.0],[154.463,6.0]],[[154.468,16.0],[154.469,8.0],[154.472,48.0],[154.473,44.0],[154.476,35.0]]]
["binance-futures","SOLUSDT",1727384299605,[[154.535,223.0],[154.534,20.0],[154.533,4.0],[154.532,52.0],[154.531,11.0]],[[154.536,38.0],[154.542,9.0],[154.544,94.0],[154.548,9.0],[154.55,1.0]]]
["binance-futures","SOLUSDT",1727384380598,[[154.54,2.0],[154.536,2.0],[154.535,1.0],[154.529,1.0],[154.528,3.0]],[[154.541,98.0],[154.542,69.0],[154.543,3.0],[154.544,172.0],[154.547,38.0]]]
["binance-futures","SOLUSDT",1727384402843,[[154.504,240.0],[154.503,3.0],[154.502,3.0],[154.501,1.0],[154.5,88.0]],[[154.505,3.0],[154.509,1.0],[154.51,16.0],[154.511,1.0],[154.512,26.0]]]
["binance-futures","SOLUSDT",1727384437135,[[154.52,14.0],[154.517,1.0],[154.516,1.0],[154.513,1.0],[154.512,1.0]],[[154.521,380.0],[154.522,31.0],[154.524,44.0],[154.527,28.0],[154.528,86.0]]]
["binance-futures","SOLUSDT",1727384512369,[[154.573,123.0],[154.572,46.0],[154.571,3.0],[154.57,6.0],[154.569,5.0]],[[154.574,25.0],[154.581,53.0],[154.582,1.0],[154.584,1.0],[154.595,1.0]]]
["binance-futures","SOLUSDT",1727384532756,[[154.696,30.0],[154.692,42.0]],[[154.697,91.0],[154.698,70.0],[154.7,50.0],[154.702,14.0],[154.704,27.0]]]
["binance-futures","SOLUSDT",1727384567117,[[154.735,13.0],[154.733,69.0],[154.732,41.0],[154.731,200.0]],[[154.736,74.0],[154.738,31.0],[154.742,5.0],[154.755,25.0],[154.757,26.0]]]
["binance-futures","SOLUSDT",1727384640759,[[154.684,142.0],[154.683,6.0],[154.682,16.0],[154.681,70.0],[154.68,6.0]],[[154.685,5.0],[154.688,3.0],[154.689,6.0],[154.69,3.0],[154.691,36.0]]]
["binance-futures","SOLUSDT",1727384676559,[[154.642,3.0],[154.64,151.0],[154.632,65.0],[154.608,32.0],[154.602,34.0]],[[154.643,158.0],[154.644,48.0],[154.645,76.0],[154.646,81.0],[154.647,44.0]]]
["binance-futures","SOLUSDT",1727384718308,[[154.769,45.0],[154.768,8.0],[154.767,1.0],[154.766,30.0],[154.765,33.0]],[[154.77,90.0],[154.771,19.0],[154.772,56.0],[154.773,2.0],[154.775,1.0]]]
["binance-futures","SOLUSDT",1727384777085,[[154.879,507.0],[154.878,3.0],[154.877,60.0],[154.876,130.0],[154.875,32.0]],[[154.88,336.0],[154.882,19.0],[154.885,14.0],[154.887,1.0],[154.888,62.0]]]
["binance-futures","SOLUSDT",1727384811031,[[154.896,1866.0],[154.895,28.0],[154.894,7.0],[154.893,6.0],[154.892,24.0]],[[154.897,62.0],[154.898,3.0],[154.899,12.0],[154.9,84.0],[154.901,6.0]]]
["binance-futures","SOLUSDT",1727384885229,[[154.792,16.0],[154.791,1.0],[154.789,2.0],[154.784,1.0]],[[154.793,442.0],[154.794,249.0],[154.795,245.0],[154.796,186.0],[154.797,75.0]]]
["binance-futures","SOLUSDT",1727384911533,[[154.828,213.0],[154.827,89.0],[154.826,326.0],[154.825,42.0],[154.824,76.0]],[[154.829,23.0],[154.83,84.0],[154.831,77.0],[154.832,78.0],[154.833,78.0]]]
["binance-futures","SOLUSDT",1727384945714,[[154.799,175.0],[154.798,32.0],[154.797,10.0],[154.796,72.0],[154.795,2.0]],[[154.8,103.0],[154.801,22.0],[154.807,1.0],[154.808,74.0],[154.809,34.0]]]
["binance-futures","SOLUSDT",1727385015873,[[154.936,24.0],[154.934,1.0],[154.93,3.0],[154.929,10.0]],[[154.938,409.0],[154.939,129.0],[154.94,76.0],[154.941,337.0],[154.942,199.0]]]
["binance-futures","SOLUSDT",1727385068963,[[154.917,429.0],[154.916,76.0],[154.915,4.0],[154.914,3.0],[154.913,3.0]],[[154.918,165.0],[154.92,7.0],[154.931,1.0],[154.932,2.0],[154.933,16.0]]]
["binance-futures","SOLUSDT",1727385140416,[[155.034,10.0],[155.032,1.0],[155.028,27.0],[155.027,1.0],[155.025,19.0]],[[155.035,127.0],[155.036,315.0],[155.037,199.0],[155.038,22.0],[155.039,9.0]]]
["binance-futures","SOLUSDT",1727385168383,[[155.059,47.0],[155.057,1.0],[155.056,131.0],[155.055,7.0],[155.054,41.0]],[[155.06,25.0],[155.063,27.0],[155.064,43.0],[155.065,41.0],[155.066,24.0]]]
["binance-futures","SOLUSDT",1727385210454,[[155.165,190.0],[155.164,65.0],[155.163,33.0],[155.162,38.0],[155.161,64.0]],[[155.166,225.0],[155.176,2.0],[155.177,26.0],[155.186,3.0],[155.188,4.0]]]
["binance-futures","SOLUSDT",1727385283268,[[155.07,97.0],[155.069,25.0],[155.068,65.0],[155.067,9.0],[155.066,3.0]],[[155.071,169.0],[155.072,98.0],[155.073,3.0],[155.074,81.0],[155.075,11.0]]]
["binance-futures","SOLUSDT",1727385323792,[[155.146,198.0],[155.145,14.0],[155.144,63.0],[155.143,58.0],[155.142,22.0]],[[155.147,126.0],[155.148,59.0],[155.152,2.0],[155.153,21.0],[155.154,19.0]]]
["binance-futures","SOLUSDT",1727385418338,[[155.299,826.0],[155.298,4.0],[155.297,135.0],[155.296,113.0],[155.295,396.0]],[[155.3,142.0],[155.301,2.0],[155.303,1.0],[155.306,23.0],[155.308,38.0]]]
["binance-futures","SOLUSDT",1727385445831,[[155.258,170.0],[155.257,51.0],[155.256,82.0],[155.255,5.0],[155.254,3.0]],[[155.259,67.0],[155.261,82.0],[155.262,3.0],[155.263,1.0],[155.272,159.0]]]
["binance-futures","SOLUSDT",1727385483240,[[155.257,571.0],[155.256,174.0],[155.255,19.0],[155.254,20.0],[155.253,33.0]],[[155.258,162.0],[155.261,1.0],[155.264,1.0],[155.265,1.0],[155.267,31.0]]]
["binance-futures","SOLUSDT",1727385567015,[[155.363,7.0],[155.361,1.0],[155.36,78.0],[155.358,23.0],[155.357,23.0]],[[155.364,205.0],[155.365,22.0],[155.366,2.0],[155.367,45.0],[155.368,77.0]]]
["binance-futures","SOLUSDT",1727385603068,[[155.365,82.0],[155.364,91.0],[155.363,41.0],[155.362,3.0],[155.361,4.0]],[[155.366,122.0],[155.368,121.0],[155.369,28.0],[155.37,25.0],[155.372,78.0]]]
["binance-futures","SOLUSDT",1727385644577,[[155.449,315.0],[155.448,69.0],[155.447,45.0],[155.446,8.0],[155.445,119.0]],[[155.45,260.0],[155.456,1.0],[155.457,1.0],[155.458,25.0],[155.459,66.0]]]
["binance-futures","SOLUSDT",1727385722003,[[155.609,21.0],[155.606,31.0],[155.605,45.0],[155.604,1.0],[155.592,10.0]],[[155.61,59.0],[155.612,56.0],[155.613,1.0],[155.614,8.0],[155.616,1.0]]]
["binance-futures","SOLUSDT",1727385750190,[[155.424,21.0],[155.421,1.0],[155.419,1.0],[155.417,15.0],[155.416,54.0]],[[155.425,81.0],[155.426,16.0],[155.428,55.0],[155.429,42.0],[155.434,29.0]]]
["binance-futures","SOLUSDT",1727385780797,[[155.391,61.0],[155.389,6.0],[155.388,49.0],[155.385,14.0],[155.384,95.0]],[[155.392,158.0],[155.393,24.0],[155.394,43.0],[155.395,2.0],[155.397,1.0]]]
["binance-futures","SOLUSDT",1727385854075,[[155.479,168.0],[155.478,2.0],[155.477,24.0],[155.476,46.0],[155.475,13.0]],[[155.48,32.0],[155.483,1.0],[155.488,21.0],[155.498,12.0],[155.5,46.0]]]
["binance-futures","SOLUSDT",1727385897088,[[155.258,8.0],[155.257,8.0],[155.256,2.0],[155.255,1.0]],[[155.259,103.0],[155.26,48.0],[155.263,2.0],[155.264,1.0],[155.265,11.0]]]
["binance-futures","SOLUSDT",1727385973114,[[155.133,113.0],[155.132,63.0],[155.129,8.0],[155.128,79.0],[155.127,20.0]],[[155.134,28.0],[155.136,44.0],[155.137,1.0],[155.14,61.0],[155.141,34.0]]]
["binance-futures","SOLUSDT",1727386004859,[[155.112,380.0],[155.111,108.0],[155.11,130.0],[155.109,7.0],[155.108,44.0]],[[155.113,28.0],[155.115,1.0],[155.117,1.0],[155.118,1.0],[155.119,34.0]]]
["binance-futures","SOLUSDT",1727386062338,[[155.104,481.0],[155.103,10.0],[155.102,70.0],[155.101,146.0],[155.1,48.0]],[[155.105,33.0],[155.109,1.0],[155.111,21.0],[155.112,1.0],[155.113,23.0]]]
["binance-futures","SOLUSDT",1727386140376,[[155.232,312.0],[155.231,2.0],[155.23,3.0],[155.228,1.0],[155.218,1.0]],[[155.233,146.0],[155.235,25.0],[155.236,79.0],[155.239,54.0],[155.242,1.0]]]
["binance-futures","SOLUSDT",1727386189353,[[155.182,129.0],[155.181,11.0],[155.18,51.0],[155.178,1.0],[155.175,5.0]],[[155.183,115.0],[155.184,77.0],[155.185,30.0],[155.186,1.0],[155.193,5.0]]]
["binance-futures","SOLUSDT",1727386276210,[[155.152,86.0],[155.151,2.0],[155.15,9.0],[155.148,5.0],[155.144,5.0]],[[155.153,57.0],[155.154,4.0],[155.16,33.0],[155.163,30.0],[155.179,50.0]]]
["binance-futures","SOLUSDT",1727386303409,[[155.057,180.0],[155.051,1.0],[155.048,53.0],[155.047,32.0],[155.046,28.0]],[[155.058,12.0],[155.06,1.0],[155.07,1.0],[155.074,39.0],[155.075,22.0]]]
["binance-futures","SOLUSDT",1727386340325,[[155.175,49.0],[155.173,2.0],[155.172,42.0],[155.166,18.0],[155.156,2.0]],[[155.176,167.0],[155.178,32.0],[155.179,20.0],[155.18,43.0],[155.181,5.0]]]
["binance-futures","SOLUSDT",1727386418618,[[155.132,118.0],[155.125,19.0],[155.124,93.0],[155.121,1.0],[155.12,28.0]],[[155.133,207.0],[155.135,26.0],[155.137,14.0],[155.145,34.0],[155.159,42.0]]]
["binance-futures","SOLUSDT",1727386475508,[[155.148,264.0],[155.145,31.0],[155.144,1.0],[155.143,8.0],[155.141,1.0]],[[155.149,106.0],[155.152,2.0],[155.154,37.0],[155.155,8.0],[155.156,14.0]]]
["binance-futures","SOLUSDT",1727386517032,[[155.195,66.0],[155.194,41.0],[155.192,51.0],[155.188,33.0],[155.184,2.0]],[[155.196,117.0],[155.197,26.0],[155.199,6.0],[155.2,10.0],[155.201,8.0]]]
["binance-futures","SOLUSDT",1727386598067,[[155.374,35.0],[155.37,1.0],[155.367,47.0],[155.366,40.0],[155.35,113.0]],[[155.375,86.0],[155.376,8.0],[155.379,5.0],[155.384,3.0],[155.388,1.0]]]
["binance-futures","SOLUSDT",1727386636328,[[155.428,13.0],[155.425,1.0],[155.421,1.0],[155.417,2.0],[155.414,4.0]],[[155.429,68.0],[155.432,17.0],[155.433,9.0],[155.434,4.0],[155.436,4.0]]]
["binance-futures","SOLUSDT",1727386705135,[[155.417,17.0],[155.416,1.0],[155.413,1.0],[155.411,1.0],[155.393,21.0]],[[155.418,107.0],[155.419,22.0],[155.42,8.0],[155.424,10.0],[155.425,28.0]]]
["binance-futures","SOLUSDT",1727386739274,[[155.467,64.0],[155.463,1.0],[155.462,37.0],[155.459,30.0],[155.456,13.0]],[[155.468,88.0],[155.475,50.0],[155.476,238.0],[155.477,53.0],[155.478,36.0]]]
["binance-futures","SOLUSDT",1727386775482,[[155.394,662.0],[155.383,5.0],[155.382,2.0],[155.372,2.0],[155.353,20.0]],[[155.395,116.0],[155.399,8.0],[155.4,29.0],[155.401,21.0],[155.402,49.0]]]
["binance-futures","SOLUSDT",1727386865382,[[155.311,107.0],[155.309,1.0],[155.308,5.0],[155.307,1.0],[155.305,15.0]],[[155.312,56.0],[155.318,5.0],[155.319,2.0],[155.32,53.0],[155.325,1.0]]]
["binance-futures","SOLUSDT",1727386905376,[[155.3,75.0],[155.296,1.0],[155.295,21.0],[155.294,2.0],[155.293,9.0]],[[155.301,8.0],[155.302,92.0],[155.305,14.0],[155.307,37.0],[155.308,34.0]]]
["binance-futures","SOLUSDT",1727386937227,[[155.226,66.0],[155.225,1.0],[155.221,2.0],[155.219,1.0],[155.216,5.0]],[[155.227,142.0],[155.229,63.0],[155.231,23.0],[155.232,108.0],[155.233,11.0]]]
["binance-futures","SOLUSDT",1727387028502,[[155.199,44.0],[155.194,16.0],[155.193,82.0],[155.191,2.0],[155.189,1.0]],[[155.2,21.0],[155.21,111.0],[155.211,3.0],[155.222,4.0],[155.223,19.0]]]
["binance-futures","SOLUSDT",1727387071033,[[155.292,148.0],[155.291,29.0],[155.289,15.0],[155.288,8.0],[155.287,12.0]],[[155.293,2.0],[155.3,6.0],[155.301,1.0],[155.303,2.0],[155.316,2.0]]]
["binance-futures","SOLUSDT",1727387174924,[[155.315,60.0],[155.313,33.0],[155.312,1.0],[155.311,8.0],[155.31,14.0]],[[155.316,61.0],[155.319,2.0],[155.321,18.0],[155.322,30.0],[155.323,24.0]]]
["binance-futures","SOLUSDT",1727387210769,[[155.319,30.0],[155.318,19.0],[155.317,1.0],[155.31,2.0],[155.304,1.0]],[[155.32,164.0],[155.321,48.0],[155.322,26.0],[155.324,3.0],[155.325,38.0]]]
["binance-futures","SOLUSDT",1727387271760,[[155.312,62.0],[155.307,7.0],[155.299,12.0],[155.298,40.0],[155.297,40.0]],[[155.313,177.0],[155.315,5.0],[155.316,22.0],[155.317,2.0],[155.318,38.0]]]
["binance-futures","SOLUSDT",1727387380156,[[155.3,96.0],[155.299,1.0],[155.296,36.0],[155.293,27.0],[155.292,123.0]],[[155.301,5.0],[155.302,1.0],[155.305,1.0],[155.308,1.0],[155.316,5.0]]]
["binance-futures","SOLUSDT",1727387431377,[[155.283,36.0],[155.281,1.0],[155.277,5.0],[155.276,4.0],[155.275,1.0]],[[155.284,340.0],[155.285,3.0],[155.286,1.0],[155.288,11.0],[155.289,1.0]]]
["binance-futures","SOLUSDT",1727387460040,[[155.22,100.0],[155.219,8.0],[155.218,13.0],[155.217,34.0],[155.212,44.0]],[[155.221,100.0],[155.224,1.0],[155.228,16.0],[155.229,1.0],[155.232,16.0]]]
["binance-futures","SOLUSDT",1727387557309,[[155.159,63.0],[155.157,1.0],[155.149,3.0],[155.143,39.0],[155.135,7.0]],[[155.16,321.0],[155.162,4.0],[155.163,10.0],[155.164,56.0],[155.165,2.0]]]
["binance-futures","SOLUSDT",1727387630381,[[155.224,108.0],[155.222,1.0],[155.211,1.0],[155.209,2.0],[155.205,1.0]],[[155.225,177.0],[155.23,4.0],[155.231,9.0],[155.232,49.0],[155.233,1.0]]]
["binance-futures","SOLUSDT",1727387717388,[[155.158,11.0],[155.154,1.0],[155.149,1.0],[155.142,41.0]],[[155.159,114.0],[155.16,15.0],[155.162,4.0],[155.167,29.0],[155.174,27.0]]]
["binance-futures","SOLUSDT",1727387766828,[[155.286,76.0],[155.285,23.0],[155.284,20.0],[155.283,40.0],[155.282,13.0]],[[155.287,92.0],[155.292,11.0],[155.293,55.0],[155.295,2.0],[155.296,6.0]]]
["binance-futures","SOLUSDT",1727387801569,[[155.368,173.0],[155.365,17.0],[155.364,20.0],[155.361,5.0],[155.36,112.0]],[[155.369,34.0],[155.372,8.0],[155.376,1.0],[155.388,41.0],[155.39,11.0]]]
["binance-futures","SOLUSDT",1727387913221,[[155.383,84.0],[155.382,3.0],[155.381,13.0],[155.38,22.0],[155.377,5.0]],[[155.384,155.0],[155.385,177.0],[155.388,21.0],[155.396,1.0],[155.398,14.0]]]
["binance-futures","SOLUSDT",1727387980547,[[155.512,84.0],[155.511,55.0],[155.508,39.0],[155.506,8.0],[155.505,1.0]],[[155.515,222.0],[155.516,138.0],[155.517,97.0],[155.527,19.0],[155.714,828.0]]]
["binance-futures","SOLUSDT",1727387991955,[[155.507,170.0],[155.506,13.0],[155.505,4.0],[155.504,23.0],[155.503,42.0]],[[155.508,10.0],[155.512,22.0],[155.513,38.0],[155.514,37.0],[155.515,200.0]]]
["binance-futures","SOLUSDT",1727388065695,[[155.508,75.0],[155.506,24.0],[155.505,7.0],[155.503,1.0]],[[155.509,122.0],[155.514,3.0],[155.515,19.0],[155.519,3.0],[155.52,16.0]]]
["binance-futures","SOLUSDT",1727388098792,[[155.601,96.0],[155.6,18.0],[155.598,1.0],[155.597,3.0],[155.596,3.0]],[[155.602,44.0],[155.603,25.0],[155.604,28.0],[155.605,3.0],[155.606,11.0]]]
["binance-futures","SOLUSDT",1727388163796,[[155.591,52.0],[155.589,19.0],[155.588,35.0],[155.587,3.0]],[[155.592,81.0],[155.593,3.0],[155.594,31.0],[155.595,3.0],[155.596,47.0]]]
["binance-futures","SOLUSDT",1727388194968,[[155.687,49.0],[155.686,3.0],[155.685,4.0],[155.684,3.0],[155.683,3.0]],[[155.688,122.0],[155.69,3.0],[155.691,9.0],[155.692,37.0],[155.788,246.0]]]
["binance-futures","SOLUSDT",1727388210721,[[155.671,2.0],[155.67,1.0]],[[155.672,327.0],[155.673,226.0],[155.674,53.0],[155.675,25.0],[155.676,63.0]]]
["binance-futures","SOLUSDT",1727388285448,[[155.634,5.0],[155.632,1.0],[155.631,16.0],[155.629,1.0],[155.628,29.0]],[[155.635,280.0],[155.636,287.0],[155.637,3.0],[155.638,73.0],[155.639,4.0]]]
["binance-futures","SOLUSDT",1727388316298,[[155.587,56.0],[155.586,8.0],[155.584,109.0],[155.583,36.0],[155.582,36.0]],[[155.588,333.0],[155.589,3.0],[155.59,3.0],[155.591,19.0],[155.593,3.0]]]
["binance-futures","SOLUSDT",1727388341324,[[155.637,176.0],[155.636,16.0],[155.635,7.0],[155.634,3.0],[155.633,4.0]],[[155.638,75.0],[155.639,3.0],[155.64,379.0],[155.642,3.0],[155.643,4.0]]]
["binance-futures","SOLUSDT",1727388405275,[[155.854,103.0],[155.853,65.0],[155.852,36.0],[155.851,19.0],[155.85,12.0]],[[155.855,159.0],[155.856,54.0],[155.857,8.0],[155.86,32.0],[155.863,39.0]]]
["binance-futures","SOLUSDT",1727388437371,[[155.846,33.0],[155.843,1.0],[155.841,4.0],[155.84,57.0],[155.839,5.0]],[[155.847,112.0],[155.848,97.0],[155.849,28.0],[155.852,170.0],[155.856,188.0]]]
["binance-futures","SOLUSDT",1727388517536,[[155.688,85.0],[155.687,6.0],[155.685,20.0],[155.684,30.0],[155.683,7.0]],[[155.689,131.0],[155.691,13.0],[155.692,60.0],[155.693,3.0],[155.695,3.0]]]
["binance-futures","SOLUSDT",1727388553753,[[155.829,88.0],[155.828,34.0],[155.827,58.0],[155.825,3.0],[155.818,3.0]],[[155.83,91.0],[155.832,38.0],[155.834,1.0],[155.836,41.0],[155.839,1.0]]]
["binance-futures","SOLUSDT",1727388579955,[[155.861,58.0],[155.86,58.0],[155.859,10.0],[155.858,3.0],[155.857,22.0]],[[155.862,114.0],[155.864,41.0],[155.865,3.0],[155.867,1.0],[155.885,9.0]]]
["binance-futures","SOLUSDT",1727388657366,[[155.919,11.0],[155.918,10.0],[155.916,3.0],[155.915,7.0],[155.914,9.0]],[[155.92,215.0],[155.921,3.0],[155.922,31.0],[155.923,4.0],[155.924,41.0]]]
["binance-futures","SOLUSDT",1727388697415,[[155.951,367.0],[155.95,460.0],[155.949,255.0],[155.948,36.0],[155.947,175.0]],[[155.952,10.0],[155.954,2.0],[155.957,1.0],[155.958,1.0],[155.96,10.0]]]
["binance-futures","SOLUSDT",1727388719031,[[155.912,36.0],[155.911,1.0],[155.909,3.0],[155.908,20.0]],[[155.913,149.0],[155.914,11.0],[155.915,16.0],[155.916,36.0],[155.917,4.0]]]
["binance-futures","SOLUSDT",1727388791055,[[155.759,46.0],[155.758,10.0],[155.756,1.0],[155.754,3.0],[155.72,47.0]],[[155.76,107.0],[155.761,30.0],[155.762,8.0],[155.763,3.0],[155.764,39.0]]]
["binance-futures","SOLUSDT",1727388821414,[[155.815,148.0],[155.814,5.0],[155.813,25.0],[155.812,35.0],[155.811,11.0]],[[155.816,54.0],[155.818,1.0],[155.82,36.0],[155.821,1.0],[155.823,6.0]]]
["binance-futures","SOLUSDT",1727388893277,[[155.59,15.0],[155.589,2.0],[155.588,16.0],[155.587,6.0],[155.586,8.0]],[[155.591,149.0],[155.592,190.0],[155.593,46.0],[155.594,19.0],[155.595,271.0]]]
["binance-futures","SOLUSDT",1727388941735,[[155.567,91.0],[155.566,11.0],[155.565,12.0],[155.564,37.0],[155.563,3.0]],[[155.568,158.0],[155.569,3.0],[155.57,3.0],[155.571,29.0],[155.572,84.0]]]
["binance-futures","SOLUSDT",1727388956057,[[155.505,24.0],[155.504,37.0],[155.503,3.0],[155.502,4.0],[155.501,35.0]],[[155.506,83.0],[155.507,14.0],[155.508,33.0],[155.509,3.0],[155.51,4.0]]]
["binance-futures","SOLUSDT",1727389025648,[[155.556,2.0],[155.549,11.0],[155.548,1.0],[155.546,1.0],[155.545,2.0]],[[155.557,117.0],[155.558,100.0],[155.559,25.0],[155.56,33.0],[155.561,3.0]]]
["binance-futures","SOLUSDT",1727389057348,[[155.505,265.0],[155.504,330.0],[155.503,13.0],[155.501,3.0],[155.5,164.0]],[[155.506,1.0],[155.507,1.0],[155.513,2.0],[155.516,28.0],[155.517,3.0]]]
["binance-futures","SOLUSDT",1727389080690,[[155.484,29.0],[155.483,5.0],[155.482,29.0],[155.481,3.0],[155.48,31.0]],[[155.485,23.0],[155.486,3.0],[155.488,5.0],[155.489,3.0],[155.49,40.0]]]
["binance-futures","SOLUSDT",1727389134826,[[155.677,32.0],[155.675,16.0],[155.674,3.0],[155.673,3.0],[155.666,9.0]],[[155.678,350.0],[155.679,102.0],[155.68,33.0],[155.681,40.0],[155.682,21.0]]]
["binance-futures","SOLUSDT",1727389196927,[[155.744,256.0],[155.743,279.0],[155.742,114.0],[155.741,150.0],[155.74,35.0]],[[155.745,9.0],[155.749,1.0],[155.754,3.0],[155.755,1.0],[155.757,2.0]]]
["binance-futures","SOLUSDT",1727389278569,[[155.716,77.0],[155.715,5.0],[155.714,3.0],[155.713,4.0],[155.712,53.0]],[[155.717,60.0],[155.718,37.0],[155.719,72.0],[155.72,34.0],[155.721,1.0]]]
["binance-futures","SOLUSDT",1727389314673,[[155.884,281.0],[155.883,143.0],[155.882,91.0],[155.881,3.0],[155.88,33.0]],[[155.885,22.0],[155.902,11.0],[155.916,77.0],[155.918,1.0],[155.92,28.0]]]
["binance-futures","SOLUSDT",1727389347096,[[155.855,228.0],[155.854,5.0],[155.853,122.0],[155.852,32.0],[155.851,3.0]],[[155.856,41.0],[155.857,1.0],[155.858,1.0],[155.863,17.0],[155.871,20.0]]]
["binance-futures","SOLUSDT",1727389442845,[],[[155.8,38.0],[155.801,5.0],[155.804,1.0],[155.805,9.0],[155.806,3.0]]]
["binance-futures","SOLUSDT",1727389462806,[[155.792,83.0],[155.79,4.0],[155.789,73.0],[155.788,31.0],[155.787,2.0]],[[155.793,11.0],[155.8,25.0],[155.805,2.0],[155.809,1.0],[155.848,99.0]]]
["binance-futures","SOLUSDT",1727389504182,[[155.776,9.0],[155.775,2.0],[155.773,14.0],[155.772,22.0],[155.771,59.0]],[[155.777,142.0],[155.778,28.0],[155.779,100.0],[155.782,2.0],[155.792,30.0]]]
["binance-futures","SOLUSDT",1727389589074,[[155.678,301.0],[155.677,192.0],[155.676,33.0],[155.675,42.0],[155.674,277.0]],[[155.679,2.0],[155.684,1.0],[155.686,23.0],[155.687,1.0],[155.692,3.0]]]
["binance-futures","SOLUSDT",1727389616269,[[155.663,64.0],[155.661,33.0],[155.66,66.0],[155.659,39.0],[155.658,11.0]],[[155.664,59.0],[155.665,6.0],[155.666,14.0],[155.667,9.0],[155.674,84.0]]]
["binance-futures","SOLUSDT",1727389698394,[[155.683,123.0],[155.682,5.0],[155.681,6.0],[155.68,3.0],[155.679,7.0]],[[155.684,99.0],[155.685,6.0],[155.686,3.0],[155.687,8.0],[155.688,92.0]]]
["binance-futures","SOLUSDT",1727389740530,[[155.603,135.0],[155.602,8.0],[155.601,48.0],[155.6,229.0],[155.599,6.0]],[[155.604,89.0],[155.605,6.0],[155.606,46.0],[155.607,6.0],[155.608,44.0]]]
["binance-futures","SOLUSDT",1727389769723,[[155.594,464.0],[155.593,253.0],[155.592,29.0],[155.591,123.0],[155.59,217.0]],[[155.6,37.0],[155.603,2.0],[155.605,64.0],[155.606,1.0],[155.607,3.0]]]
["binance-futures","SOLUSDT",1727389862549,[[155.703,137.0],[155.702,3.0],[155.701,16.0],[155.7,33.0],[155.699,3.0]],[[155.704,64.0],[155.707,3.0],[155.708,41.0],[155.709,5.0],[155.71,8.0]]]
["binance-futures","SOLUSDT",1727389888799,[[155.734,157.0],[155.733,22.0],[155.732,31.0],[155.731,13.0],[155.73,20.0]],[[155.735,9.0],[155.736,8.0],[155.737,1.0],[155.74,1.0],[155.743,3.0]]]
["binance-futures","SOLUSDT",1727389918460,[[155.819,100.0],[155.818,39.0],[155.817,3.0],[155.816,62.0],[155.815,37.0]],[[155.82,40.0],[155.821,50.0],[155.822,5.0],[155.823,7.0],[155.824,67.0]]]
["binance-futures","SOLUSDT",1727390011289,[[155.883,3.0],[155.882,5.0],[155.88,1.0],[155.875,10.0],[155.874,5.0]],[[155.884,469.0],[155.885,169.0],[155.886,167.0],[155.887,268.0],[155.888,200.0]]]
["binance-futures","SOLUSDT",1727390038191,[[155.86,244.0],[155.859,5.0],[155.858,11.0],[155.857,3.0],[155.856,4.0]],[[155.861,138.0],[155.862,1.0],[155.863,3.0],[155.864,4.0],[155.865,23.0]]]
["binance-futures","SOLUSDT",1727390119192,[[155.882,220.0],[155.881,23.0],[155.88,41.0],[155.879,6.0],[155.878,4.0]],[[155.883,64.0],[155.884,159.0],[155.885,166.0],[155.886,4.0],[155.887,6.0]]]
["binance-futures","SOLUSDT",1727390154469,[[155.846,154.0],[155.845,282.0],[155.844,128.0],[155.843,46.0],[155.842,196.0]],[[155.847,66.0],[155.855,1.0],[155.856,1.0],[155.858,5.0],[155.893,20.0]]]
["binance-futures","SOLUSDT",1727390187696,[[155.868,240.0],[155.867,382.0],[155.866,244.0],[155.865,6.0],[155.864,32.0]],[[155.869,21.0],[155.872,1.0],[155.873,10.0],[155.876,1.0],[155.879,2.0]]]
["binance-futures","SOLUSDT",1727390239376,[[155.822,82.0],[155.821,25.0],[155.82,78.0],[155.819,3.0],[155.818,13.0]],[[155.823,1.0],[155.824,1.0],[155.825,1.0],[155.826,1.0],[155.827,3.0]]]
["binance-futures","SOLUSDT",1727390306998,[[155.84,267.0],[155.839,3.0],[155.838,3.0],[155.837,4.0],[155.836,62.0]],[[155.841,4.0],[155.842,1.0],[155.85,1.0],[155.851,1.0],[155.853,1.0]]]
["binance-futures","SOLUSDT",1727390391592,[[156.033,121.0],[156.032,2.0],[156.031,8.0],[156.03,1.0],[156.028,1.0]],[[156.034,97.0],[156.035,22.0],[156.042,1.0],[156.044,33.0],[156.046,15.0]]]
["binance-futures","SOLUSDT",1727390426597,[[155.971,9.0],[155.968,1.0],[155.965,26.0],[155.964,4.0],[155.962,4.0]],[[155.972,318.0],[155.973,100.0],[155.974,95.0],[155.975,6.0],[155.976,35.0]]]
["binance-futures","SOLUSDT",1727390456673,[[155.956,491.0],[155.955,11.0],[155.954,92.0],[155.953,8.0],[155.952,159.0]],[[155.957,29.0],[155.964,45.0],[155.968,3.0],[155.97,7.0],[155.972,2.0]]]
["binance-futures","SOLUSDT",1727390511136,[[155.967,88.0],[155.966,57.0],[155.964,27.0]],[[155.968,164.0],[155.97,12.0],[155.975,10.0],[155.981,4.0],[155.982,22.0]]]
["binance-futures","SOLUSDT",1727390570291,[[155.927,33.0],[155.925,147.0],[155.924,202.0],[155.923,191.0],[155.922,267.0]],[[155.928,19.0],[155.931,87.0],[155.935,26.0],[155.936,4.0],[155.938,4.0]]]
["binance-futures","SOLUSDT",1727390597752,[[155.937,16.0],[155.936,3.0],[155.934,3.0],[155.933,9.0],[155.932,24.0]],[[155.938,295.0],[155.939,162.0],[155.94,87.0],[155.941,62.0],[155.942,65.0]]]
["binance-futures","SOLUSDT",1727390696287,[[156.23,143.0],[156.229,16.0],[156.228,30.0],[156.227,3.0],[156.226,3.0]],[[156.231,42.0],[156.241,10.0],[156.245,21.0],[156.247,3.0],[156.248,31.0]]]
["binance-futures","SOLUSDT",1727390719743,[[156.218,14.0],[156.217,2.0],[156.216,25.0],[156.215,4.0],[156.214,4.0]],[[156.219,95.0],[156.22,28.0],[156.221,49.0],[156.222,53.0],[156.224,31.0]]]
["binance-futures","SOLUSDT",1727390752797,[[156.18,19.0],[156.179,5.0],[156.176,12.0],[156.173,56.0],[156.172,29.0]],[[156.181,140.0],[156.184,24.0],[156.188,24.0],[156.19,32.0],[156.191,108.0]]]
["binance-futures","SOLUSDT",1727390819971,[[156.076,145.0],[156.075,87.0],[156.074,3.0],[156.073,214.0],[156.072,73.0]],[[156.077,15.0],[156.083,18.0],[156.084,5.0],[156.088,25.0],[156.116,68.0]]]
["binance-futures","SOLUSDT",1727390846025,[[156.121,1.0],[156.12,4.0],[156.086,52.0],[156.074,232.0],[156.073,17.0]],[[156.122,428.0],[156.123,99.0],[156.124,37.0],[156.125,6.0],[156.126,5.0]]]
["binance-futures","SOLUSDT",1727390945650,[[156.135,49.0],[156.132,27.0],[156.131,23.0],[156.13,4.0],[156.129,2.0]],[[156.136,220.0],[156.137,184.0],[156.138,22.0],[156.139,25.0],[156.14,69.0]]]
["binance-futures","SOLUSDT",1727390975054,[[156.113,254.0],[156.112,67.0],[156.111,31.0],[156.11,21.0],[156.108,27.0]],[[156.114,907.0],[156.119,2.0],[156.121,6.0],[156.122,3.0],[156.123,1.0]]]
["binance-futures","SOLUSDT",1727391010117,[[156.044,164.0],[156.043,11.0],[156.042,2.0],[156.041,42.0],[156.04,33.0]],[[156.045,21.0],[156.047,1.0],[156.048,8.0],[156.049,1.0],[156.05,1.0]]]
["binance-futures","SOLUSDT",1727391107304,[[156.108,33.0],[156.104,51.0],[156.099,18.0],[156.098,12.0],[156.096,49.0]],[[156.109,217.0],[156.11,91.0],[156.111,29.0],[156.112,33.0],[156.113,6.0]]]
["binance-futures","SOLUSDT",1727391144456,[[156.087,7.0],[156.082,2.0],[156.079,7.0],[156.075,1.0],[156.072,31.0]],[[156.088,181.0],[156.089,95.0],[156.09,3.0],[156.091,4.0],[156.092,32.0]]]
["binance-futures","SOLUSDT",1727391240672,[[156.123,208.0],[156.122,7.0],[156.121,3.0],[156.12,50.0],[156.119,83.0]],[[156.124,72.0],[156.127,2.0],[156.133,3.0],[156.134,7.0],[156.135,4.0]]]
["binance-futures","SOLUSDT",1727391283267,[[156.078,159.0],[156.077,5.0],[156.076,39.0],[156.075,11.0],[156.074,75.0]],[[156.079,34.0],[156.081,1.0],[156.083,16.0],[156.084,1.0],[156.088,67.0]]]
["binance-futures","SOLUSDT",1727391315464,[[156.055,16.0],[156.053,2.0],[156.051,78.0],[156.05,139.0],[156.049,130.0]],[[156.056,160.0],[156.057,26.0],[156.058,1.0],[156.059,25.0],[156.06,31.0]]]
["binance-futures","SOLUSDT",1727391362149,[[156.019,11.0],[156.012,2.0],[156.01,34.0]],[[156.02,414.0],[156.021,133.0],[156.022,5.0],[156.023,5.0],[156.024,27.0]]]
["binance-futures","SOLUSDT",1727391448538,[[156.12,130.0],[156.112,63.0],[156.109,77.0],[156.104,33.0],[156.097,44.0]],[[156.121,57.0],[156.122,3.0],[156.123,35.0],[156.124,85.0],[156.125,26.0]]]
["binance-futures","SOLUSDT",1727391482808,[[156.166,84.0],[156.165,90.0],[156.164,31.0],[156.163,3.0],[156.162,3.0]],[[156.167,149.0],[156.168,3.0],[156.169,5.0],[156.17,3.0],[156.171,4.0]]]
["binance-futures","SOLUSDT",1727391601952,[[156.234,21.0],[156.23,4.0],[156.229,95.0],[156.228,96.0],[156.227,94.0]],[[156.235,274.0],[156.236,410.0],[156.237,153.0],[156.238,134.0],[156.239,236.0]]]
["binance-futures","SOLUSDT",1727391630248,[[156.024,51.0],[156.023,26.0],[156.022,2.0],[156.02,1.0],[156.016,2.0]],[[156.025,569.0],[156.026,138.0],[156.027,101.0],[156.028,193.0],[156.029,142.0]]]
["binance-futures","SOLUSDT",1727391675351,[[156.038,102.0],[156.037,10.0],[156.028,1.0],[156.025,1.0]],[[156.039,80.0],[156.04,71.0],[156.041,6.0],[156.042,3.0],[156.043,6.0]]]
["binance-futures","SOLUSDT",1727391747431,[[155.943,14.0],[155.942,2.0],[155.941,74.0],[155.94,10.0],[155.926,3.0]],[[155.944,142.0],[155.945,8.0],[155.946,51.0],[155.95,3.0],[155.952,158.0]]]
["binance-futures","SOLUSDT",1727391779169,[[156.049,156.0],[156.048,96.0],[156.047,17.0],[156.046,95.0],[156.045,3.0]],[[156.05,7.0],[156.052,2.0],[156.053,1.0],[156.056,19.0],[156.058,4.0]]]
["binance-futures","SOLUSDT",1727391887516,[[156.092,291.0],[156.091,3.0],[156.09,267.0],[156.089,107.0],[156.088,289.0]],[[156.093,25.0],[156.097,1.0],[156.1,36.0],[156.101,5.0],[156.103,4.0]]]
["binance-futures","SOLUSDT",1727391919239,[[156.054,108.0],[156.053,25.0],[156.052,35.0],[156.051,4.0],[156.049,7.0]],[[156.055,22.0],[156.056,38.0],[156.057,3.0],[156.058,3.0],[156.059,3.0]]]
["binance-futures","SOLUSDT",1727391951369,[[156.015,78.0],[156.014,7.0],[156.013,17.0],[156.011,2.0],[156.008,80.0]],[[156.016,235.0],[156.017,6.0],[156.019,5.0],[156.02,31.0],[156.021,6.0]]]
["binance-futures","SOLUSDT",1727392056272,[[155.977,138.0],[155.976,31.0],[155.974,4.0],[155.973,22.0],[155.965,2.0]],[[155.978,127.0],[155.979,199.0],[155.98,166.0],[155.981,88.0],[155.982,5.0]]]
["binance-futures","SOLUSDT",1727392085195,[[155.856,114.0],[155.853,18.0],[155.852,45.0],[155.848,42.0],[155.846,49.0]],[[155.857,56.0],[155.858,49.0],[155.859,63.0],[155.86,80.0],[155.861,3.0]]]
["binance-futures","SOLUSDT",1727392121914,[[155.794,276.0],[155.792,130.0],[155.791,242.0],[155.788,181.0],[155.787,115.0]],[[155.795,24.0],[155.799,1.0],[155.8,29.0],[155.801,1.0],[155.802,4.0]]]
["binance-futures","SOLUSDT",1727392190047,[[155.936,142.0],[155.935,6.0],[155.934,3.0],[155.933,7.0],[155.932,3.0]],[[155.937,88.0],[155.939,8.0],[155.941,7.0],[155.942,4.0],[155.957,32.0]]]
["binance-futures","SOLUSDT",1727392225773,[[155.937,149.0],[155.936,40.0],[155.935,6.0],[155.934,3.0],[155.933,6.0]],[[155.938,75.0],[155.939,12.0],[155.941,1.0],[155.942,3.0],[155.944,70.0]]]
["binance-futures","SOLUSDT",1727392312491,[[156.012,77.0],[156.011,6.0],[156.01,3.0],[156.009,6.0],[156.008,29.0]],[[156.013,100.0],[156.014,3.0],[156.015,17.0],[156.016,24.0],[156.017,10.0]]]
["binance-futures","SOLUSDT",1727392345365,[[155.872,4.0],[155.868,5.0],[155.862,5.0]],[[155.873,140.0],[155.874,3.0],[155.875,15.0],[155.876,25.0],[155.877,3.0]]]
["binance-futures","SOLUSDT",1727392376401,[[155.584,344.0],[155.582,9.0],[155.576,3.0],[155.575,1.0],[155.574,20.0]],[[155.585,513.0],[155.586,3.0],[155.587,2.0],[155.588,36.0],[155.589,3.0]]]
["binance-futures","SOLUSDT",1727392434280,[[155.014,209.0],[155.01,11.0],[155.009,4.0],[155.006,31.0]],[[155.015,96.0],[155.016,92.0],[155.017,67.0],[155.018,3.0],[155.019,4.0]]]
["binance-futures","SOLUSDT",1727392456513,[[155.286,152.0],[155.285,14.0],[155.284,24.0],[155.283,3.0],[155.282,3.0]],[[155.287,220.0],[155.288,23.0],[155.289,3.0],[155.29,12.0],[155.291,3.0]]]
["binance-futures","SOLUSDT",1727392486939,[[155.206,370.0],[155.205,37.0],[155.204,3.0],[155.203,8.0],[155.202,46.0]],[[155.207,168.0],[155.208,25.0],[155.209,3.0],[155.21,22.0],[155.211,11.0]]]
["binance-futures","SOLUSDT",1727392555819,[[154.978,71.0],[154.976,3.0]],[[154.979,22.0],[154.98,38.0],[154.981,82.0],[154.982,3.0],[154.986,19.0]]]
["binance-futures","SOLUSDT",1727392576603,[[155.047,133.0],[155.046,23.0],[155.045,22.0],[155.044,21.0],[155.042,3.0]],[[155.048,9.0],[155.05,1.0],[155.052,3.0],[155.053,4.0],[155.072,5.0]]]
["binance-futures","SOLUSDT",1727392646164,[[154.902,6.0],[154.9,47.0],[154.897,3.0],[154.893,3.0],[154.892,18.0]],[[154.903,162.0],[154.904,90.0],[154.905,3.0],[154.906,20.0],[154.907,33.0]]]
["binance-futures","SOLUSDT",1727392669763,[[154.938,93.0],[154.937,25.0],[154.936,77.0],[154.934,4.0]],[[154.939,41.0],[154.94,49.0],[154.941,4.0],[154.942,3.0],[154.943,3.0]]]
["binance-futures","SOLUSDT",1727392701242,[[154.514,22.0],[154.502,14.0],[154.5,9.0],[154.496,8.0],[154.492,13.0]],[[154.533,39.0],[154.534,39.0],[154.535,39.0],[154.537,44.0],[154.538,15.0]]]
["binance-futures","SOLUSDT",1727392754574,[[154.33,198.0],[154.329,8.0],[154.327,14.0],[154.324,17.0],[154.316,44.0]],[[154.331,42.0],[154.335,9.0],[154.336,28.0],[154.337,2.0],[154.339,1.0]]]
["binance-futures","SOLUSDT",1727392774669,[[154.352,244.0],[154.349,1.0],[154.348,5.0],[154.347,3.0],[154.344,20.0]],[[154.353,288.0],[154.356,8.0],[154.357,1.0],[154.36,4.0],[154.376,45.0]]]
["binance-futures","SOLUSDT",1727392804162,[[154.018,32.0],[154.013,47.0],[154.012,72.0],[154.011,155.0],[154.01,7.0]],[[154.019,1.0],[154.02,97.0],[154.022,1.0],[154.023,9.0],[154.028,4.0]]]
["binance-futures","SOLUSDT",1727392859272,[[154.032,54.0],[154.03,8.0],[154.029,1.0],[154.027,22.0],[154.026,179.0]],[[154.033,160.0],[154.034,3.0],[154.036,19.0],[154.037,55.0],[154.042,4.0]]]
["binance-futures","SOLUSDT",1727392875075,[[154.013,188.0],[154.012,21.0],[154.01,23.0],[154.009,3.0],[154.008,5.0]],[[154.014,299.0],[154.016,1.0],[154.018,21.0],[154.019,2.0],[154.02,3.0]]]
["binance-futures","SOLUSDT",1727392943582,[[154.476,110.0],[154.475,29.0],[154.474,8.0],[154.473,120.0],[154.443,41.0]],[[154.477,44.0],[154.478,3.0],[154.48,18.0],[154.482,3.0],[154.484,18.0]]]
["binance-futures","SOLUSDT",1727392965189,[[154.537,130.0],[154.536,84.0],[154.535,25.0],[154.534,3.0],[154.533,8.0]],[[154.538,21.0],[154.54,8.0],[154.546,3.0],[154.548,3.0],[154.549,20.0]]]
["binance-futures","SOLUSDT",1727392993661,[[154.581,303.0],[154.58,65.0],[154.579,99.0],[154.578,194.0],[154.577,3.0]],[[154.582,17.0],[154.592,18.0],[154.593,1.0],[154.597,5.0],[154.598,12.0]]]
["binance-futures","SOLUSDT",1727393053501,[[154.915,86.0],[154.913,57.0],[154.912,17.0],[154.911,1.0],[154.91,52.0]],[[154.916,115.0],[154.918,4.0],[154.919,19.0],[154.92,22.0],[154.928,104.0]]]
["binance-futures","SOLUSDT",1727393078948,[[155.02,51.0],[155.016,43.0],[155.014,1.0],[155.012,66.0],[155.011,9.0]],[[155.021,276.0],[155.022,70.0],[155.023,188.0],[155.024,170.0],[155.025,145.0]]]
["binance-futures","SOLUSDT",1727393105200,[[155.018,64.0],[155.014,1.0],[155.013,3.0],[155.012,3.0],[155.011,1.0]],[[155.019,89.0],[155.02,20.0],[155.022,2.0],[155.024,48.0],[155.025,8.0]]]
["binance-futures","SOLUSDT",1727393175027,[[155.044,34.0],[155.042,85.0],[155.04,68.0],[155.039,69.0],[155.032,31.0]],[[155.045,76.0],[155.048,3.0],[155.05,4.0],[155.051,3.0],[155.052,1.0]]]
["binance-futures","SOLUSDT",1727393208090,[[154.869,669.0],[154.868,340.0],[154.867,187.0],[154.866,14.0],[154.865,3.0]],[[154.87,6.0],[154.873,5.0],[154.875,8.0],[154.876,5.0],[154.878,2.0]]]
["binance-futures","SOLUSDT",1727393284798,[[154.971,91.0],[154.97,3.0],[154.969,3.0],[154.968,20.0],[154.967,4.0]],[[154.972,37.0],[154.976,20.0],[154.977,3.0],[155.003,115.0],[155.044,27.0]]]
["binance-futures","SOLUSDT",1727393324279,[[154.914,309.0],[154.913,3.0],[154.912,260.0],[154.911,277.0],[154.91,98.0]],[[154.915,10.0],[154.916,2.0],[154.917,1.0],[154.92,4.0],[154.922,1.0]]]
["binance-futures","SOLUSDT",1727393356118,[[155.021,117.0],[155.02,21.0],[155.019,3.0],[155.018,22.0],[155.017,22.0]],[[155.022,4.0],[155.024,3.0],[155.025,1.0],[155.032,29.0],[155.044,34.0]]]
["binance-futures","SOLUSDT",1727393429803,[[154.836,180.0],[154.835,89.0],[154.834,89.0],[154.833,52.0],[154.832,52.0]],[[154.837,12.0],[154.84,18.0],[154.842,1.0],[154.844,20.0],[154.845,7.0]]]
["binance-futures","SOLUSDT",1727393456299,[[154.847,263.0],[154.846,112.0],[154.845,55.0],[154.844,74.0],[154.843,47.0]],[[154.848,53.0],[154.849,47.0],[154.851,42.0],[154.852,28.0],[154.853,2.0]]]
["binance-futures","SOLUSDT",1727393486755,[[154.842,1.0],[154.84,20.0],[154.831,4.0],[154.828,1.0],[154.824,57.0]],[[154.843,422.0],[154.844,206.0],[154.845,3.0],[154.846,31.0],[154.847,137.0]]]
["binance-futures","SOLUSDT",1727393576573,[[154.643,59.0],[154.642,48.0],[154.641,64.0],[154.64,2.0],[154.639,47.0]],[[154.644,40.0],[154.645,3.0],[154.646,4.0],[154.648,23.0],[154.651,45.0]]]
["binance-futures","SOLUSDT",1727393596455,[[154.66,182.0],[154.657,16.0],[154.656,26.0],[154.623,1.0],[154.505,86.0]],[[154.661,173.0],[154.662,3.0],[154.663,30.0],[154.664,51.0],[154.665,4.0]]]
["binance-futures","SOLUSDT",1727393671656,[[155.015,85.0],[155.014,3.0],[155.013,28.0],[155.012,22.0],[155.011,1.0]],[[155.016,55.0],[155.017,3.0],[155.018,3.0],[155.019,1.0],[155.02,3.0]]]
["binance-futures","SOLUSDT",1727393699280,[[154.988,6.0],[154.986,5.0],[154.98,21.0],[154.974,2.0],[154.964,3.0]],[[154.989,201.0],[154.99,82.0],[154.992,62.0],[154.993,70.0],[154.995,48.0]]]
["binance-futures","SOLUSDT",1727393732856,[[154.935,47.0],[154.933,1.0],[154.932,18.0],[154.93,1.0],[154.928,18.0]],[[154.936,128.0],[154.937,18.0],[154.939,73.0],[154.94,137.0],[154.943,118.0]]]
["binance-futures","SOLUSDT",1727393808358,[[154.881,15.0],[154.88,1.0],[154.877,1.0],[154.876,19.0],[154.875,3.0]],[[154.882,208.0],[154.883,99.0],[154.884,77.0],[154.885,172.0],[154.886,153.0]]]
["binance-futures","SOLUSDT",1727393850862,[[155.024,146.0],[155.023,38.0],[155.022,6.0],[155.021,41.0],[155.02,22.0]],[[155.025,162.0],[155.028,1.0],[155.031,4.0],[155.034,3.0],[155.053,94.0]]]
["binance-futures","SOLUSDT",1727393876170,[[155.071,44.0],[155.069,3.0],[155.068,22.0],[155.067,4.0],[155.066,3.0]],[[155.072,101.0],[155.075,17.0],[155.078,3.0],[155.08,55.0],[155.083,25.0]]]
["binance-futures","SOLUSDT",1727393947236,[[155.104,134.0],[155.103,3.0],[155.102,3.0],[155.101,20.0],[155.1,21.0]],[[155.105,14.0],[155.108,43.0],[155.109,13.0],[155.11,40.0],[155.115,29.0]]]
["binance-futures","SOLUSDT",1727393982164,[[155.112,375.0],[155.111,3.0],[155.11,22.0],[155.109,3.0],[155.108,65.0]],[[155.113,26.0],[155.115,17.0],[155.116,17.0],[155.124,49.0],[155.128,46.0]]]
["binance-futures","SOLUSDT",1727394054172,[[155.21,18.0],[155.209,5.0],[155.204,18.0],[155.2,19.0],[155.096,31.0]],[[155.211,281.0],[155.212,32.0],[155.213,62.0],[155.214,105.0],[155.215,62.0]]]
["binance-futures","SOLUSDT",1727394077582,[[155.176,57.0],[155.175,8.0],[155.174,5.0],[155.173,19.0],[155.172,25.0]],[[155.177,119.0],[155.178,14.0],[155.179,20.0],[155.18,20.0],[155.182,3.0]]]
["binance-futures","SOLUSDT",1727394123459,[[155.025,508.0],[155.024,309.0],[155.023,66.0],[155.021,56.0],[155.019,15.0]],[[155.026,77.0],[155.036,2.0],[155.038,9.0],[155.039,39.0],[155.04,14.0]]]
["binance-futures","SOLUSDT",1727394211910,[[155.179,243.0],[155.178,208.0],[155.177,35.0],[155.176,70.0],[155.172,25.0]],[[155.18,22.0],[155.184,116.0],[155.185,65.0],[155.195,14.0],[155.197,13.0]]]
["binance-futures","SOLUSDT",1727394245169,[[155.305,70.0],[155.304,70.0],[155.303,4.0],[155.302,4.0],[155.301,74.0]],[[155.306,131.0],[155.307,3.0],[155.308,44.0],[155.309,3.0],[155.31,3.0]]]
["binance-futures","SOLUSDT",1727394273455,[[155.28,116.0],[155.279,8.0],[155.278,4.0],[155.277,6.0],[155.276,3.0]],[[155.281,146.0],[155.282,3.0],[155.283,6.0],[155.284,25.0],[155.285,7.0]]]
["binance-futures","SOLUSDT",1727394345961,[[155.338,35.0],[155.337,3.0],[155.336,22.0],[155.334,15.0],[155.333,3.0]],[[155.339,36.0],[155.342,1.0],[155.344,22.0],[155.345,36.0],[155.346,35.0]]]
["binance-futures","SOLUSDT",1727394379429,[[155.247,13.0],[155.246,5.0],[155.245,3.0],[155.244,22.0],[155.227,3.0]],[[155.248,157.0],[155.25,3.0],[155.251,18.0],[155.252,24.0],[155.253,28.0]]]
["binance-futures","SOLUSDT",1727394455102,[[155.344,184.0],[155.343,8.0],[155.34,4.0],[155.32,215.0],[155.313,48.0]],[[155.345,74.0],[155.346,4.0],[155.347,6.0],[155.348,51.0],[155.349,6.0]]]
["binance-futures","SOLUSDT",1727394482760,[[155.332,116.0],[155.331,6.0],[155.33,4.0],[155.329,10.0],[155.328,3.0]],[[155.333,96.0],[155.334,3.0],[155.335,44.0],[155.336,24.0],[155.337,6.0]]]
["binance-futures","SOLUSDT",1727394517124,[[155.2,6.0],[155.199,1.0],[155.198,24.0],[155.197,27.0],[155.195,14.0]],[[155.201,261.0],[155.202,3.0],[155.203,51.0],[155.204,122.0],[155.205,96.0]]]
["binance-futures","SOLUSDT",1727394601736,[[155.455,41.0],[155.454,3.0],[155.453,16.0],[155.452,25.0],[155.451,1.0]],[[155.456,45.0],[155.46,3.0],[155.462,39.0],[155.464,48.0],[155.475,1.0]]]
["binance-futures","SOLUSDT",1727394629494,[[155.365,214.0],[155.364,21.0],[155.363,3.0],[155.362,21.0],[155.361,31.0]],[[155.366,100.0],[155.367,2.0],[155.369,160.0],[155.373,1.0],[155.376,5.0]]]
["binance-futures","SOLUSDT",1727394656785,[[155.459,376.0],[155.458,191.0],[155.457,133.0],[155.456,24.0],[155.455,4.0]],[[155.46,54.0],[155.464,14.0],[155.465,32.0],[155.467,3.0],[155.468,3.0]]]
["binance-futures","SOLUSDT",1727394732073,[[155.476,27.0],[155.474,1.0],[155.473,15.0],[155.472,24.0],[155.461,5.0]],[[155.477,61.0],[155.478,15.0],[155.479,51.0],[155.48,46.0],[155.481,26.0]]]
["binance-futures","SOLUSDT",1727394769563,[[155.458,142.0],[155.457,3.0],[155.456,20.0],[155.455,4.0],[155.454,3.0]],[[155.459,18.0],[155.466,93.0],[155.467,93.0],[155.468,135.0],[155.469,97.0]]]
["binance-futures","SOLUSDT",1727394816500,[[155.349,113.0],[155.348,49.0],[155.347,6.0],[155.346,2.0],[155.345,7.0]],[[155.35,108.0],[155.351,21.0],[155.352,6.0],[155.354,1.0],[155.355,6.0]]]
["binance-futures","SOLUSDT",1727394901480,[[155.345,253.0],[155.344,46.0],[155.343,11.0],[155.342,6.0],[155.341,131.0]],[[155.346,3.0],[155.348,3.0],[155.352,17.0],[155.354,1.0],[155.355,2.0]]]
["binance-futures","SOLUSDT",1727394928528,[[155.425,106.0],[155.424,242.0],[155.423,44.0],[155.422,121.0],[155.421,123.0]],[[155.426,101.0],[155.427,12.0],[155.428,1.0],[155.429,1.0],[155.43,11.0]]]
["binance-futures","SOLUSDT",1727395015050,[[155.496,192.0],[155.495,129.0],[155.494,50.0],[155.493,117.0],[155.492,157.0]],[[155.497,21.0],[155.498,4.0],[155.499,1.0],[155.5,221.0],[155.502,1.0]]]
["binance-futures","SOLUSDT",1727395059148,[[155.505,90.0],[155.502,17.0],[155.5,72.0],[155.492,61.0],[155.491,33.0]],[[155.506,14.0],[155.509,44.0],[155.51,44.0],[155.512,100.0],[155.515,110.0]]]
["binance-futures","SOLUSDT",1727395114771,[[155.475,68.0],[155.473,91.0],[155.472,45.0],[155.471,45.0],[155.47,55.0]],[[155.476,105.0],[155.477,6.0],[155.479,7.0],[155.481,115.0],[155.482,110.0]]]
["binance-futures","SOLUSDT",1727395148394,[[155.476,151.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,26.0]],[[155.477,76.0],[155.478,3.0],[155.479,7.0],[155.48,3.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395148458,[[155.476,152.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,26.0]],[[155.477,70.0],[155.479,4.0],[155.48,3.0],[155.481,6.0],[155.482,6.0]]]
["binance-futures","SOLUSDT",1727395148507,[[155.476,164.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,26.0]],[[155.477,70.0],[155.479,4.0],[155.48,3.0],[155.481,6.0],[155.482,6.0]]]
["binance-futures","SOLUSDT",1727395148560,[[155.476,153.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,26.0]],[[155.477,70.0],[155.479,7.0],[155.48,3.0],[155.481,6.0],[155.482,6.0]]]
["binance-futures","SOLUSDT",1727395148665,[[155.476,154.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,26.0]],[[155.477,70.0],[155.479,7.0],[155.48,3.0],[155.481,6.0],[155.482,6.0]]]
["binance-futures","SOLUSDT",1727395148703,[[155.476,154.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,26.0]],[[155.477,73.0],[155.478,3.0],[155.479,7.0],[155.48,3.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395148804,[[155.476,154.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,26.0]],[[155.477,76.0],[155.478,3.0],[155.479,7.0],[155.48,3.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395149038,[[155.476,156.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,26.0]],[[155.477,76.0],[155.478,3.0],[155.479,7.0],[155.48,3.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395149087,[[155.476,178.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,26.0]],[[155.477,76.0],[155.478,3.0],[155.479,7.0],[155.48,3.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395149109,[[155.476,156.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,26.0]],[[155.477,76.0],[155.478,3.0],[155.479,7.0],[155.48,3.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395149201,[[155.476,156.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,76.0],[155.478,3.0],[155.479,7.0],[155.48,3.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395149248,[[155.476,177.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,76.0],[155.478,3.0],[155.479,7.0],[155.48,3.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395149360,[[155.476,177.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,76.0],[155.478,3.0],[155.479,7.0],[155.48,3.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395149390,[[155.476,155.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,76.0],[155.478,3.0],[155.479,7.0],[155.48,3.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395149528,[[155.476,155.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,76.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395149592,[[155.476,155.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,75.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395149637,[[155.476,155.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,74.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395149695,[[155.476,154.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,74.0],[155.478,3.0],[155.479,7.0],[155.48,3.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395149750,[[155.476,154.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,74.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395149948,[[155.476,151.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,74.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395150068,[[155.476,154.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,74.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395150220,[[155.476,152.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,74.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395150276,[[155.476,153.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,74.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395150316,[[155.476,153.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,76.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395150542,[[155.476,149.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,79.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395151060,[[155.476,146.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,79.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395151210,[[155.476,146.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,79.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395151268,[[155.476,146.0],[155.474,21.0],[155.473,6.0],[155.472,29.0],[155.435,65.0]],[[155.477,79.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395151314,[[155.476,146.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,79.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395151381,[[155.476,149.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,79.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395151431,[[155.476,146.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,79.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395151482,[[155.476,146.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,80.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395151530,[[155.476,168.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,80.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395151607,[[155.476,188.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,74.0],[155.479,1.0],[155.48,3.0],[155.481,6.0],[155.488,27.0]]]
["binance-futures","SOLUSDT",1727395151655,[[155.476,188.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,73.0],[155.478,3.0],[155.479,7.0],[155.48,3.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395151711,[[155.476,177.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,79.0],[155.478,3.0],[155.479,7.0],[155.48,3.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395151769,[[155.476,155.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,79.0],[155.478,3.0],[155.479,7.0],[155.48,3.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395151979,[[155.476,155.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,79.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395152513,[[155.476,152.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,79.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395152565,[[155.476,153.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,79.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395152825,[[155.476,153.0],[155.474,18.0],[155.473,6.0],[155.472,29.0]],[[155.477,79.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395152876,[[155.476,153.0],[155.474,18.0],[155.473,6.0],[155.472,29.0],[155.298,1003.0]],[[155.477,79.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395152912,[[155.476,153.0],[155.474,18.0],[155.473,6.0],[155.472,29.0],[155.299,16.0]],[[155.477,79.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395153049,[[155.476,156.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,79.0],[155.478,3.0],[155.479,7.0],[155.48,3.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395153363,[[155.476,156.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,78.0],[155.478,3.0],[155.479,7.0],[155.48,3.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395153487,[[155.476,156.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,79.0],[155.478,3.0],[155.479,7.0],[155.48,3.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395153531,[[155.476,155.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,83.0],[155.478,3.0],[155.479,7.0],[155.48,3.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395153599,[[155.476,146.0],[155.475,6.0],[155.474,21.0],[155.473,6.0],[155.472,29.0]],[[155.477,82.0],[155.478,3.0],[155.479,7.0],[155.48,3.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395154029,[[155.476,118.0],[155.474,18.0],[155.472,26.0]],[[155.477,111.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395154060,[[155.476,116.0],[155.474,18.0],[155.472,26.0],[155.471,6.0],[155.429,3.0]],[[155.477,111.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395154186,[[155.476,116.0],[155.474,18.0],[155.473,6.0],[155.472,29.0],[155.471,6.0]],[[155.477,109.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395154296,[[155.476,116.0],[155.474,18.0],[155.472,26.0]],[[155.477,109.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395154347,[[155.476,97.0],[155.474,1.0],[155.472,1.0],[155.468,25.0],[155.467,2.0]],[[155.477,109.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395154396,[[155.476,97.0],[155.474,1.0],[155.472,1.0],[155.471,6.0],[155.47,4.0]],[[155.477,109.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395154447,[[155.476,97.0],[155.474,1.0],[155.472,1.0],[155.47,1.0]],[[155.477,109.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395154505,[[155.476,97.0],[155.474,1.0],[155.472,1.0],[155.47,1.0],[155.467,8.0]],[[155.477,109.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395154550,[[155.476,97.0],[155.474,1.0],[155.472,1.0],[155.47,1.0],[155.469,12.0]],[[155.477,109.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395154657,[[155.476,97.0],[155.474,1.0],[155.472,1.0],[155.47,4.0],[155.469,18.0]],[[155.477,109.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395154759,[[155.476,97.0],[155.474,1.0],[155.472,1.0],[155.47,4.0],[155.469,18.0]],[[155.477,108.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395154932,[[155.476,96.0],[155.474,1.0],[155.472,1.0],[155.47,1.0],[155.469,12.0]],[[155.477,119.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395155054,[[155.476,96.0],[155.474,1.0],[155.472,1.0],[155.47,1.0],[155.469,12.0]],[[155.477,108.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395155326,[[155.476,96.0],[155.474,1.0],[155.472,1.0],[155.47,1.0],[155.469,12.0]],[[155.477,107.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395155441,[[155.476,96.0],[155.474,1.0],[155.472,1.0],[155.47,1.0],[155.469,12.0]],[[155.477,109.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395155552,[[155.476,54.0],[155.474,1.0],[155.472,1.0],[155.47,1.0],[155.469,12.0]],[[155.477,110.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395155602,[[155.476,54.0],[155.474,1.0],[155.472,26.0],[155.47,65.0]],[[155.477,109.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395155655,[[155.476,54.0],[155.474,1.0],[155.473,83.0],[155.472,26.0],[155.47,4.0]],[[155.477,109.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395156240,[[155.476,54.0],[155.474,1.0],[155.473,83.0],[155.472,26.0],[155.47,4.0]],[[155.477,109.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395156369,[[155.476,54.0],[155.474,1.0],[155.473,83.0],[155.472,26.0],[155.47,1.0]],[[155.477,109.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395156479,[[155.476,53.0],[155.474,1.0],[155.473,83.0],[155.472,1.0],[155.47,1.0]],[[155.477,109.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395156547,[[155.476,53.0],[155.474,1.0],[155.473,83.0],[155.472,1.0],[155.47,1.0]],[[155.477,115.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395156600,[[155.476,53.0],[155.474,1.0],[155.473,83.0],[155.472,1.0],[155.471,6.0]],[[155.477,115.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395156627,[[155.476,53.0],[155.474,1.0],[155.473,83.0],[155.472,1.0]],[[155.477,115.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395156669,[[155.476,53.0],[155.474,1.0],[155.473,83.0],[155.472,1.0],[155.469,6.0]],[[155.477,115.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395156881,[[155.476,53.0],[155.474,1.0],[155.473,83.0],[155.472,1.0],[155.469,6.0]],[[155.477,113.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395157074,[[155.476,53.0],[155.474,1.0],[155.473,83.0],[155.472,4.0],[155.471,6.0]],[[155.477,112.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395157136,[[155.476,53.0],[155.474,1.0],[155.473,83.0],[155.472,1.0],[155.471,6.0]],[[155.477,112.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395157255,[[155.476,52.0],[155.474,1.0],[155.473,83.0],[155.472,1.0],[155.471,6.0]],[[155.477,112.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395157302,[[155.476,51.0],[155.474,1.0],[155.473,83.0],[155.472,1.0],[155.471,6.0]],[[155.477,112.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395157443,[[155.476,50.0],[155.474,1.0],[155.473,83.0],[155.472,1.0],[155.471,6.0]],[[155.477,112.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395157554,[[155.476,50.0],[155.474,1.0],[155.473,83.0],[155.472,1.0],[155.471,6.0]],[[155.477,113.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395157582,[[155.476,50.0],[155.474,1.0],[155.473,83.0],[155.472,1.0],[155.471,6.0]],[[155.477,112.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395157852,[[155.476,109.0],[155.474,4.0],[155.473,89.0],[155.472,1.0],[155.471,6.0]],[[155.477,83.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395157901,[[155.476,176.0],[155.475,6.0],[155.474,1.0],[155.473,19.0],[155.472,1.0]],[[155.477,83.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395158058,[[155.476,173.0],[155.474,1.0],[155.473,25.0],[155.472,4.0]],[[155.477,112.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395158095,[[155.476,173.0],[155.475,6.0],[155.474,1.0],[155.473,25.0],[155.472,4.0]],[[155.477,81.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395158160,[[155.476,176.0],[155.475,6.0],[155.474,1.0],[155.473,25.0],[155.472,4.0]],[[155.477,81.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395158212,[[155.476,176.0],[155.475,6.0],[155.474,1.0],[155.473,25.0],[155.472,4.0]],[[155.477,76.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395158319,[[155.476,108.0],[155.474,1.0],[155.473,25.0],[155.472,4.0]],[[155.477,112.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395158371,[[155.476,108.0],[155.474,1.0],[155.473,25.0],[155.472,4.0],[155.451,164.0]],[[155.477,112.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395158426,[[155.476,108.0],[155.475,6.0],[155.474,1.0],[155.473,25.0],[155.472,4.0]],[[155.477,76.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395158472,[[155.476,108.0],[155.475,6.0],[155.474,4.0],[155.473,25.0],[155.472,4.0]],[[155.477,76.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395158576,[[155.476,108.0],[155.475,6.0],[155.474,4.0],[155.473,25.0],[155.472,4.0]],[[155.477,75.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395158635,[[155.476,108.0],[155.475,6.0],[155.474,4.0],[155.473,25.0],[155.472,4.0]],[[155.477,74.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395159010,[[155.476,108.0],[155.474,1.0],[155.473,25.0],[155.472,4.0]],[[155.477,74.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395159065,[[155.476,107.0],[155.474,1.0],[155.473,25.0],[155.472,4.0],[155.432,55.0]],[[155.477,75.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395159116,[[155.476,107.0],[155.474,1.0],[155.473,25.0],[155.472,4.0],[155.457,37.0]],[[155.477,75.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395159170,[[155.476,107.0],[155.474,1.0],[155.473,25.0],[155.472,4.0],[155.457,37.0]],[[155.477,57.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395159205,[[155.476,110.0],[155.475,6.0],[155.474,1.0],[155.473,25.0],[155.472,4.0]],[[155.477,58.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395159326,[[155.476,106.0],[155.474,1.0],[155.473,19.0],[155.472,4.0]],[[155.477,109.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395159360,[[155.476,106.0],[155.474,1.0],[155.473,19.0],[155.472,4.0],[155.434,34.0]],[[155.477,110.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395159429,[[155.476,106.0],[155.474,1.0],[155.473,19.0],[155.472,1.0],[155.457,5.0]],[[155.477,108.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395159537,[[155.476,106.0],[155.474,1.0],[155.473,19.0],[155.472,1.0],[155.457,5.0]],[[155.477,112.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395159571,[[155.476,106.0],[155.474,1.0],[155.473,19.0],[155.472,4.0],[155.457,5.0]],[[155.477,111.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395159620,[[155.476,106.0],[155.474,1.0],[155.473,19.0],[155.472,4.0],[155.457,5.0]],[[155.477,110.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395159685,[[155.476,106.0],[155.474,1.0],[155.473,19.0],[155.472,4.0],[155.458,58.0]],[[155.477,110.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395159744,[[155.476,106.0],[155.474,1.0],[155.473,19.0],[155.472,4.0],[155.458,26.0]],[[155.477,110.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395160023,[[155.476,106.0],[155.474,1.0],[155.473,19.0],[155.472,4.0],[155.458,26.0]],[[155.477,110.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395160078,[[155.476,106.0],[155.474,1.0],[155.473,19.0],[155.472,4.0],[155.458,26.0]],[[155.477,112.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395160356,[[155.476,106.0],[155.474,1.0],[155.473,19.0],[155.472,1.0],[155.471,9.0]],[[155.477,125.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395160418,[[155.476,106.0],[155.474,1.0],[155.473,19.0],[155.472,1.0],[155.471,9.0]],[[155.477,126.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395160659,[[155.476,106.0],[155.474,1.0],[155.473,19.0],[155.472,1.0],[155.471,9.0]],[[155.477,115.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395160723,[[155.476,106.0],[155.474,1.0],[155.473,19.0],[155.472,4.0],[155.471,15.0]],[[155.477,115.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395160755,[[155.476,106.0],[155.474,1.0],[155.473,19.0],[155.472,1.0],[155.471,9.0]],[[155.477,115.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395161088,[[155.476,106.0],[155.474,1.0],[155.473,19.0],[155.472,1.0],[155.471,9.0]],[[155.477,115.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395161135,[[155.476,100.0],[155.474,1.0],[155.473,19.0],[155.472,1.0],[155.471,9.0]],[[155.477,115.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395161193,[[155.476,98.0],[155.474,1.0],[155.473,19.0],[155.472,1.0],[155.471,9.0]],[[155.477,113.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395161232,[[155.476,98.0],[155.474,1.0],[155.473,19.0],[155.472,1.0],[155.471,9.0]],[[155.477,117.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395161637,[[155.476,123.0],[155.474,1.0],[155.473,19.0],[155.472,4.0],[155.471,15.0]],[[155.477,45.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395161737,[[155.476,118.0],[155.474,1.0],[155.473,25.0],[155.472,4.0],[155.471,15.0]],[[155.477,45.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395161785,[[155.476,121.0],[155.474,1.0],[155.473,25.0],[155.472,4.0],[155.471,15.0]],[[155.477,45.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395161834,[[155.476,121.0],[155.474,1.0],[155.473,25.0],[155.472,4.0],[155.471,15.0]],[[155.477,51.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395161902,[[155.476,118.0],[155.474,1.0],[155.473,25.0],[155.472,4.0],[155.471,15.0]],[[155.477,51.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395162105,[[155.476,118.0],[155.474,1.0],[155.473,19.0],[155.472,4.0],[155.471,15.0]],[[155.477,51.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395162166,[[155.476,118.0],[155.474,4.0],[155.473,22.0],[155.472,4.0],[155.471,15.0]],[[155.477,51.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395162311,[[155.476,117.0],[155.474,1.0],[155.473,22.0],[155.472,4.0],[155.471,15.0]],[[155.477,51.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395162377,[[155.476,8.0],[155.474,1.0],[155.471,9.0]],[[155.477,166.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395162425,[[155.476,8.0],[155.474,1.0],[155.471,9.0],[155.468,25.0],[155.462,4.0]],[[155.477,143.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395162481,[[155.476,12.0],[155.474,1.0],[155.471,9.0],[155.468,25.0],[155.464,3.0]],[[155.477,144.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395162533,[[155.476,14.0],[155.474,1.0],[155.471,9.0],[155.468,25.0],[155.466,3.0]],[[155.477,136.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395162586,[[155.476,12.0],[155.474,1.0],[155.472,14.0],[155.471,9.0],[155.468,28.0]],[[155.477,136.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395162617,[[155.476,12.0],[155.474,1.0],[155.472,14.0],[155.471,9.0],[155.469,6.0]],[[155.477,136.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395162873,[[155.476,12.0],[155.474,1.0],[155.472,14.0],[155.471,9.0],[155.469,6.0]],[[155.477,123.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395162934,[[155.476,12.0],[155.474,1.0],[155.472,39.0],[155.471,9.0],[155.469,6.0]],[[155.477,123.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395163032,[[155.476,32.0],[155.474,1.0],[155.473,64.0],[155.472,39.0],[155.471,9.0]],[[155.477,123.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395163062,[[155.476,32.0],[155.474,25.0],[155.473,64.0],[155.472,25.0],[155.471,9.0]],[[155.477,123.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395163238,[[155.476,32.0],[155.475,64.0],[155.474,25.0],[155.472,25.0],[155.471,9.0]],[[155.477,124.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395163294,[[155.476,32.0],[155.474,25.0],[155.472,25.0],[155.471,9.0]],[[155.477,124.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395163338,[[155.476,96.0],[155.474,25.0],[155.473,6.0],[155.472,28.0],[155.471,9.0]],[[155.477,124.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395163396,[[155.476,12.0],[155.474,25.0],[155.473,64.0],[155.472,25.0],[155.471,15.0]],[[155.477,124.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395163442,[[155.476,46.0],[155.474,25.0],[155.473,64.0],[155.472,25.0],[155.471,15.0]],[[155.477,100.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395163502,[[155.476,32.0],[155.475,64.0],[155.474,25.0],[155.472,28.0],[155.471,15.0]],[[155.477,123.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395163978,[[155.476,57.0],[155.475,64.0],[155.474,28.0],[155.473,6.0],[155.472,28.0]],[[155.477,123.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395164050,[[155.476,57.0],[155.475,64.0],[155.474,28.0],[155.473,6.0],[155.472,28.0]],[[155.477,110.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395164107,[[155.476,57.0],[155.475,64.0],[155.474,28.0],[155.473,6.0],[155.472,28.0]],[[155.477,114.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395164304,[[155.476,113.0],[155.475,70.0],[155.474,25.0],[155.473,6.0],[155.472,28.0]],[[155.477,39.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395164362,[[155.476,113.0],[155.475,70.0],[155.474,25.0],[155.473,6.0],[155.472,28.0]],[[155.477,40.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395164420,[[155.476,119.0],[155.475,70.0],[155.474,25.0],[155.473,6.0],[155.472,28.0]],[[155.477,25.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395164472,[[155.476,119.0],[155.475,70.0],[155.474,25.0],[155.473,6.0],[155.472,28.0]],[[155.477,40.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395164569,[[155.476,128.0],[155.475,70.0],[155.474,25.0],[155.473,6.0],[155.472,28.0]],[[155.477,40.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395164634,[[155.476,128.0],[155.475,70.0],[155.474,28.0],[155.473,6.0],[155.472,28.0]],[[155.477,40.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395164902,[[155.476,128.0],[155.475,70.0],[155.474,28.0],[155.473,6.0],[155.472,28.0]],[[155.477,40.0],[155.478,3.0],[155.479,7.0],[155.48,3.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395165050,[[155.476,128.0],[155.475,70.0],[155.474,28.0],[155.473,6.0],[155.472,28.0]],[[155.477,40.0],[155.478,3.0],[155.479,7.0],[155.48,28.0],[155.481,6.0]]]
["binance-futures","SOLUSDT",1727395165111,[[155.476,18.0],[155.475,64.0],[155.474,28.0],[155.473,6.0],[155.472,3.0]],[[155.477,113.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,26.0]]]
["binance-futures","SOLUSDT",1727395165162,[[155.476,18.0],[155.475,64.0],[155.474,25.0]],[[155.477,112.0],[155.478,3.0],[155.479,6.0],[155.48,28.0],[155.481,26.0]]]
["binance-futures","SOLUSDT",1727395165215,[[155.471,9.0],[155.467,1.0],[155.463,21.0],[155.462,1.0],[155.461,2.0]],[[155.472,530.0],[155.474,94.0],[155.475,199.0],[155.476,181.0],[155.477,52.0]]]
["binance-futures","SOLUSDT",1727395165267,[[155.471,9.0],[155.467,1.0],[155.463,21.0],[155.462,1.0],[155.461,2.0]],[[155.472,536.0],[155.474,94.0],[155.475,199.0],[155.476,176.0],[155.477,52.0]]]
["binance-futures","SOLUSDT",1727395165318,[[155.471,10.0],[155.467,1.0],[155.463,21.0],[155.462,1.0],[155.461,2.0]],[[155.472,513.0],[155.474,94.0],[155.475,199.0],[155.476,176.0],[155.477,52.0]]]
["binance-futures","SOLUSDT",1727395165365,[[155.471,10.0],[155.467,1.0],[155.463,21.0],[155.462,1.0],[155.461,2.0]],[[155.472,503.0],[155.474,94.0],[155.475,199.0],[155.476,176.0],[155.477,52.0]]]
["binance-futures","SOLUSDT",1727395165421,[[155.471,10.0],[155.467,1.0],[155.463,21.0],[155.462,1.0],[155.461,2.0]],[[155.472,501.0],[155.473,6.0],[155.474,94.0],[155.475,199.0],[155.476,176.0]]]
["binance-futures","SOLUSDT",1727395165469,[[155.471,10.0],[155.467,1.0],[155.463,21.0],[155.462,1.0],[155.461,2.0]],[[155.472,484.0],[155.473,6.0],[155.474,94.0],[155.475,199.0],[155.476,159.0]]]
["binance-futures","SOLUSDT",1727395165526,[[155.471,11.0],[155.467,1.0],[155.463,21.0],[155.462,1.0],[155.461,2.0]],[[155.472,494.0],[155.473,6.0],[155.474,94.0],[155.475,199.0],[155.476,159.0]]]
["binance-futures","SOLUSDT",1727395165631,[[155.471,10.0],[155.467,1.0],[155.463,21.0],[155.462,1.0],[155.461,2.0]],[[155.472,494.0],[155.473,6.0],[155.474,94.0],[155.475,199.0],[155.476,159.0]]]
["binance-futures","SOLUSDT",1727395165735,[[155.471,10.0],[155.467,1.0],[155.462,1.0],[155.461,2.0]],[[155.472,494.0],[155.473,6.0],[155.474,94.0],[155.475,199.0],[155.476,159.0]]]
["binance-futures","SOLUSDT",1727395165786,[[155.471,10.0],[155.467,1.0],[155.462,1.0],[155.461,2.0],[155.46,16.0]],[[155.472,494.0],[155.473,6.0],[155.474,94.0],[155.475,199.0],[155.476,159.0]]]
["binance-futures","SOLUSDT",1727395165887,[[155.471,10.0],[155.467,1.0],[155.462,1.0],[155.461,2.0],[155.46,16.0]],[[155.472,507.0],[155.473,6.0],[155.474,94.0],[155.475,199.0],[155.476,159.0]]]
["binance-futures","SOLUSDT",1727395165999,[[155.471,10.0],[155.467,1.0],[155.462,1.0],[155.461,2.0],[155.46,16.0]],[[155.472,529.0],[155.473,6.0],[155.474,94.0],[155.475,199.0],[155.476,159.0]]]
["binance-futures","SOLUSDT",1727395166095,[[155.471,10.0],[155.467,1.0],[155.462,1.0],[155.461,2.0],[155.46,16.0]],[[155.472,539.0],[155.473,6.0],[155.474,94.0],[155.475,199.0],[155.476,159.0]]]
["binance-futures","SOLUSDT",1727395166262,[[155.471,10.0],[155.467,1.0],[155.462,1.0],[155.461,2.0],[155.46,16.0]],[[155.472,537.0],[155.473,6.0],[155.474,94.0],[155.475,199.0],[155.476,159.0]]]
["binance-futures","SOLUSDT",1727395166363,[[155.471,10.0],[155.467,1.0],[155.462,1.0],[155.461,2.0],[155.46,16.0]],[[155.472,515.0],[155.473,6.0],[155.474,94.0],[155.475,199.0],[155.476,159.0]]]
["binance-futures","SOLUSDT",1727395166721,[[155.462,1.0],[155.46,16.0]],[[155.463,345.0],[155.464,28.0],[155.465,26.0],[155.466,1.0],[155.467,335.0]]]
["binance-futures","SOLUSDT",1727395166772,[[155.462,1.0],[155.46,16.0],[155.452,28.0],[155.448,40.0],[155.447,6.0]],[[155.463,330.0],[155.464,28.0],[155.465,26.0],[155.466,1.0],[155.467,334.0]]]
["binance-futures","SOLUSDT",1727395166821,[[155.462,1.0],[155.46,41.0],[155.456,53.0],[155.455,7.0],[155.454,3.0]],[[155.463,330.0],[155.464,28.0],[155.465,26.0],[155.466,1.0],[155.467,334.0]]]
["binance-futures","SOLUSDT",1727395166876,[[155.46,30.0],[155.457,7.0],[155.456,28.0],[155.455,7.0],[155.454,3.0]],[[155.461,260.0],[155.462,3.0],[155.463,249.0],[155.464,28.0],[155.465,26.0]]]
["binance-futures","SOLUSDT",1727395166928,[[155.46,55.0],[155.458,29.0],[155.457,7.0],[155.456,53.0],[155.455,7.0]],[[155.461,260.0],[155.462,96.0],[155.463,153.0],[155.464,28.0],[155.465,26.0]]]
["binance-futures","SOLUSDT",1727395166982,[[155.46,67.0],[155.458,29.0],[155.457,7.0],[155.456,53.0],[155.455,7.0]],[[155.461,261.0],[155.462,96.0],[155.463,114.0],[155.464,28.0],[155.465,26.0]]]
["binance-futures","SOLUSDT",1727395167032,[[155.46,67.0],[155.458,5.0],[155.457,7.0],[155.456,53.0],[155.455,7.0]],[[155.461,261.0],[155.462,96.0],[155.463,114.0],[155.464,28.0],[155.465,26.0]]]
["binance-futures","SOLUSDT",1727395167436,[[155.46,83.0],[155.459,22.0],[155.458,5.0],[155.457,7.0],[155.456,53.0]],[[155.461,281.0],[155.462,96.0],[155.463,114.0],[155.464,28.0],[155.465,6.0]]]
["binance-futures","SOLUSDT",1727395167582,[[155.46,85.0],[155.459,22.0],[155.458,5.0],[155.457,7.0],[155.456,53.0]],[[155.461,281.0],[155.462,96.0],[155.463,114.0],[155.464,28.0],[155.465,6.0]]]
["binance-futures","SOLUSDT",1727395167664,[[155.46,60.0],[155.459,16.0],[155.458,2.0],[155.457,7.0],[155.456,53.0]],[[155.461,281.0],[155.462,96.0],[155.463,114.0],[155.464,28.0],[155.465,6.0]]]
["binance-futures","SOLUSDT",1727395167717,[[155.46,85.0],[155.459,16.0],[155.458,5.0],[155.457,7.0],[155.456,53.0]],[[155.461,281.0],[155.462,96.0],[155.463,114.0],[155.464,28.0],[155.465,6.0]]]
["binance-futures","SOLUSDT",1727395168187,[[155.46,221.0],[155.459,22.0],[155.458,5.0],[155.457,7.0],[155.456,53.0]],[[155.461,55.0],[155.463,1.0],[155.466,4.0],[155.467,6.0],[155.468,3.0]]]
["binance-futures","SOLUSDT",1727395168236,[[155.46,242.0],[155.459,22.0],[155.458,4.0],[155.457,23.0],[155.456,53.0]],[[155.461,55.0],[155.463,1.0],[155.468,3.0],[155.469,7.0],[155.471,17.0]]]
["binance-futures","SOLUSDT",1727395168291,[[155.46,258.0],[155.459,22.0],[155.458,4.0],[155.457,23.0],[155.456,53.0]],[[155.461,55.0],[155.463,1.0],[155.468,3.0],[155.469,7.0],[155.471,17.0]]]
["binance-futures","SOLUSDT",1727395168543,[[155.46,258.0],[155.459,22.0],[155.458,68.0],[155.457,23.0],[155.456,53.0]],[[155.461,55.0],[155.463,1.0],[155.467,6.0],[155.468,3.0],[155.469,7.0]]]
["binance-futures","SOLUSDT",1727395168756,[[155.46,322.0],[155.459,22.0],[155.458,4.0],[155.457,23.0],[155.456,53.0]],[[155.461,55.0],[155.463,1.0],[155.467,6.0],[155.468,3.0],[155.469,7.0]]]
["binance-futures","SOLUSDT",1727395168812,[[155.46,322.0],[155.459,22.0],[155.458,4.0],[155.457,23.0],[155.456,53.0]],[[155.461,55.0],[155.463,1.0],[155.469,7.0],[155.504,117.0],[155.531,52.0]]]
["binance-futures","SOLUSDT",1727395168859,[[155.46,322.0],[155.459,22.0],[155.458,4.0],[155.457,23.0],[155.456,53.0]],[[155.461,55.0],[155.463,1.0],[155.469,7.0],[155.476,1.0],[155.504,117.0]]]
["binance-futures","SOLUSDT",1727395168904,[[155.46,322.0],[155.459,22.0],[155.458,4.0],[155.457,23.0],[155.456,84.0]],[[155.461,55.0],[155.463,1.0],[155.469,7.0],[155.476,1.0],[155.504,117.0]]]
["binance-futures","SOLUSDT",1727395168967,[[155.46,327.0],[155.459,22.0],[155.458,4.0],[155.457,23.0],[155.456,84.0]],[[155.461,55.0],[155.463,1.0],[155.469,7.0],[155.476,1.0],[155.504,117.0]]]
["binance-futures","SOLUSDT",1727395169033,[[155.46,327.0],[155.459,22.0],[155.458,4.0],[155.457,23.0],[155.456,84.0]],[[155.461,55.0],[155.463,1.0],[155.469,1.0],[155.471,20.0],[155.476,1.0]]]
["binance-futures","SOLUSDT",1727395169089,[[155.46,305.0],[155.459,22.0],[155.458,4.0],[155.457,7.0],[155.456,84.0]],[[155.461,55.0],[155.463,1.0],[155.469,6.0],[155.471,20.0],[155.476,1.0]]]
["binance-futures","SOLUSDT",1727395169135,[[155.46,306.0],[155.459,22.0],[155.458,4.0],[155.457,7.0],[155.456,84.0]],[[155.461,55.0],[155.463,1.0],[155.469,6.0],[155.471,20.0],[155.476,1.0]]]
["binance-futures","SOLUSDT",1727395169186,[[155.46,306.0],[155.459,22.0],[155.458,4.0],[155.457,7.0],[155.456,84.0]],[[155.461,55.0],[155.463,1.0],[155.469,7.0],[155.471,20.0],[155.476,1.0]]]
["binance-futures","SOLUSDT",1727395169296,[[155.46,306.0],[155.459,22.0],[155.458,4.0],[155.457,7.0],[155.456,84.0]],[[155.461,55.0],[155.463,1.0],[155.469,7.0],[155.471,20.0],[155.476,4.0]]]
["binance-futures","SOLUSDT",1727395169353,[[155.46,294.0],[155.459,22.0],[155.458,4.0],[155.457,7.0],[155.456,84.0]],[[155.461,55.0],[155.463,1.0],[155.466,3.0],[155.467,6.0],[155.468,3.0]]]
["binance-futures","SOLUSDT",1727395169407,[[155.46,253.0],[155.459,22.0],[155.458,4.0],[155.457,7.0],[155.456,31.0]],[[155.461,90.0],[155.462,3.0],[155.463,7.0],[155.464,3.0],[155.465,6.0]]]
["binance-futures","SOLUSDT",1727395169452,[[155.46,234.0],[155.459,7.0],[155.458,4.0],[155.457,7.0],[155.456,31.0]],[[155.461,95.0],[155.462,3.0],[155.463,7.0],[155.464,3.0],[155.465,6.0]]]
["binance-futures","SOLUSDT",1727395169508,[[155.46,170.0],[155.459,7.0],[155.458,4.0],[155.457,7.0],[155.456,31.0]],[[155.461,96.0],[155.462,3.0],[155.463,7.0],[155.464,28.0],[155.465,6.0]]]
["binance-futures","SOLUSDT",1727395169563,[[155.46,170.0],[155.459,7.0],[155.458,4.0],[155.457,7.0],[155.456,31.0]],[[155.461,62.0],[155.462,3.0],[155.463,7.0],[155.464,28.0],[155.465,6.0]]]
["binance-futures","SOLUSDT",1727395169752,[[155.46,192.0],[155.459,7.0],[155.458,4.0],[155.457,7.0],[155.456,31.0]],[[155.461,56.0],[155.463,1.0],[155.465,6.0],[155.468,3.0],[155.489,16.0]]]
["binance-futures","SOLUSDT",1727395169824,[[155.46,192.0],[155.459,7.0],[155.458,4.0],[155.457,7.0],[155.456,63.0]],[[155.461,56.0],[155.463,1.0],[155.468,3.0],[155.472,59.0],[155.489,16.0]]]
["binance-futures","SOLUSDT",1727395169879,[[155.46,197.0],[155.459,7.0],[155.458,4.0],[155.457,7.0],[155.456,63.0]],[[155.461,56.0],[155.463,1.0],[155.468,3.0],[155.472,59.0],[155.489,16.0]]]
["binance-futures","SOLUSDT",1727395169990,[[155.46,197.0],[155.459,7.0],[155.458,4.0],[155.457,167.0],[155.456,63.0]],[[155.461,56.0],[155.463,1.0],[155.468,3.0],[155.472,59.0],[155.489,16.0]]]
["binance-futures","SOLUSDT",1727395170036,[[155.46,197.0],[155.459,7.0],[155.458,63.0],[155.457,167.0],[155.456,63.0]],[[155.461,56.0],[155.463,1.0],[155.466,1.0],[155.469,1.0],[155.47,2.0]]]
["binance-futures","SOLUSDT",1727395170082,[[155.46,198.0],[155.459,9.0],[155.458,63.0],[155.457,167.0],[155.456,63.0]],[[155.461,56.0],[155.463,1.0],[155.47,2.0],[155.504,148.0],[155.505,14.0]]]
["binance-futures","SOLUSDT",1727395170143,[[155.46,197.0],[155.459,9.0],[155.458,63.0],[155.457,167.0],[155.456,63.0]],[[155.461,56.0],[155.463,1.0],[155.47,5.0],[155.504,117.0],[155.505,14.0]]]
["binance-futures","SOLUSDT",1727395170236,[[155.46,198.0],[155.459,9.0],[155.458,63.0],[155.457,167.0],[155.456,63.0]],[[155.461,56.0],[155.463,1.0],[155.47,5.0],[155.504,117.0],[155.505,14.0]]]
["binance-futures","SOLUSDT",1727395170303,[[155.46,196.0],[155.459,9.0],[155.458,63.0],[155.457,7.0],[155.456,63.0]],[[155.461,56.0],[155.463,1.0],[155.467,6.0],[155.468,3.0],[155.469,7.0]]]
["binance-futures","SOLUSDT",1727395170588,[[155.46,142.0],[155.459,41.0],[155.458,63.0],[155.457,7.0],[155.456,31.0]],[[155.461,56.0],[155.463,4.0],[155.464,3.0],[155.465,6.0],[155.466,4.0]]]
["binance-futures","SOLUSDT",1727395170657,[[155.46,66.0],[155.459,1.0],[155.458,1.0],[155.457,1.0],[155.456,3.0]],[[155.461,146.0],[155.462,3.0],[155.463,6.0],[155.464,28.0],[155.465,6.0]]]
["binance-futures","SOLUSDT",1727395170708,[[155.456,28.0]],[[155.457,401.0],[155.458,33.0],[155.459,10.0],[155.46,216.0],[155.461,58.0]]]
["binance-futures","SOLUSDT",1727395170759,[[155.456,29.0],[155.45,1.0],[155.447,30.0],[155.446,2.0],[155.444,4.0]],[[155.457,402.0],[155.458,70.0],[155.459,10.0],[155.46,185.0],[155.461,58.0]]]
["binance-futures","SOLUSDT",1727395170807,[[155.456,4.0],[155.45,1.0],[155.448,60.0],[155.447,24.0],[155.446,2.0]],[[155.457,402.0],[155.458,65.0],[155.459,10.0],[155.46,185.0],[155.461,58.0]]]
["binance-futures","SOLUSDT",1727395170854,[[155.456,12.0],[155.453,12.0],[155.45,1.0],[155.448,60.0],[155.447,24.0]],[[155.457,402.0],[155.458,65.0],[155.459,10.0],[155.46,185.0],[155.461,58.0]]]
["binance-futures","SOLUSDT",1727395171188,[[155.456,3.0],[155.453,12.0],[155.451,4.0],[155.45,1.0],[155.449,1.0]],[[155.457,404.0],[155.458,65.0],[155.459,10.0],[155.46,185.0],[155.461,58.0]]]
["binance-futures","SOLUSDT",1727395171276,[[155.456,3.0],[155.453,12.0],[155.451,4.0],[155.45,1.0],[155.449,4.0]],[[155.457,404.0],[155.458,65.0],[155.459,10.0],[155.46,185.0],[155.461,58.0]]]
["binance-futures","SOLUSDT",1727395171346,[[155.456,12.0],[155.453,12.0],[155.451,4.0],[155.45,1.0],[155.449,4.0]],[[155.457,404.0],[155.458,65.0],[155.459,10.0],[155.46,185.0],[155.461,58.0]]]
["binance-futures","SOLUSDT",1727395171452,[[155.456,46.0],[155.453,12.0],[155.451,4.0],[155.45,4.0],[155.449,7.0]],[[155.457,404.0],[155.458,61.0],[155.459,10.0],[155.46,185.0],[155.461,58.0]]]
["binance-futures","SOLUSDT",1727395171554,[[155.456,47.0],[155.453,12.0],[155.451,4.0],[155.45,4.0],[155.449,7.0]],[[155.457,408.0],[155.458,61.0],[155.459,10.0],[155.46,185.0],[155.461,58.0]]]
["binance-futures","SOLUSDT",1727395171599,[[155.456,47.0],[155.453,12.0],[155.451,4.0],[155.45,4.0],[155.449,7.0]],[[155.457,367.0],[155.458,61.0],[155.459,10.0],[155.46,178.0],[155.461,58.0]]]
["binance-futures","SOLUSDT",1727395171660,[[155.456,47.0],[155.453,12.0],[155.451,7.0],[155.45,4.0],[155.449,7.0]],[[155.457,367.0],[155.458,61.0],[155.459,10.0],[155.46,178.0],[155.461,58.0]]]
["binance-futures","SOLUSDT",1727395171866,[[155.456,47.0],[155.453,12.0],[155.451,10.0],[155.45,4.0],[155.449,7.0]],[[155.457,367.0],[155.458,61.0],[155.459,10.0],[155.46,178.0],[155.461,58.0]]]
["binance-futures","SOLUSDT",1727395171927,[[155.456,47.0],[155.453,12.0],[155.451,10.0],[155.45,4.0],[155.449,7.0]],[[155.457,323.0],[155.458,61.0],[155.459,10.0],[155.46,137.0],[155.461,58.0]]]
["binance-futures","SOLUSDT",1727395171972,[[155.456,47.0],[155.454,2.0],[155.453,12.0],[155.451,10.0],[155.45,4.0]],[[155.457,323.0],[155.458,61.0],[155.459,10.0],[155.46,137.0],[155.461,58.0]]]
["binance-futures","SOLUSDT",1727395172030,[[155.456,47.0],[155.454,2.0],[155.453,12.0],[155.452,30.0],[155.451,10.0]],[[155.457,323.0],[155.458,60.0],[155.459,10.0],[155.46,137.0],[155.461,58.0]]]
["binance-futures","SOLUSDT",1727395172093,[[155.456,116.0],[155.455,6.0],[155.454,5.0],[155.453,18.0],[155.452,30.0]],[[155.457,180.0],[155.458,55.0],[155.459,10.0],[155.46,72.0],[155.461,58.0]]]
["binance-futures","SOLUSDT",1727395172183,[[155.456,116.0],[155.455,6.0],[155.454,5.0],[155.453,18.0],[155.452,30.0]],[[155.457,180.0],[155.458,55.0],[155.459,10.0],[155.46,29.0],[155.461,58.0]]]
["binance-futures","SOLUSDT",1727395172237,[[155.456,116.0],[155.455,6.0],[155.454,5.0],[155.453,18.0],[155.452,30.0]],[[155.457,180.0],[155.458,31.0],[155.459,10.0],[155.46,29.0],[155.461,58.0]]]
["binance-futures","SOLUSDT",1727395172299,[[155.456,117.0],[155.455,8.0],[155.454,5.0],[155.453,28.0],[155.452,30.0]],[[155.457,180.0],[155.458,31.0],[155.459,10.0],[155.46,29.0],[155.461,58.0]]]
["binance-futures","SOLUSDT",1727395172333,[[155.456,117.0],[155.455,8.0],[155.454,5.0],[155.453,28.0],[155.452,30.0]],[[155.457,160.0],[155.458,31.0],[155.459,10.0],[155.46,29.0],[155.461,27.0]]]
["binance-futures","SOLUSDT",1727395172407,[[155.456,117.0],[155.455,8.0],[155.454,5.0],[155.453,28.0],[155.452,30.0]],[[155.457,84.0],[155.458,21.0],[155.459,6.0],[155.46,4.0],[155.461,27.0]]]
["binance-futures","SOLUSDT",1727395172446,[[155.456,133.0],[155.455,8.0],[155.454,5.0],[155.453,28.0],[155.452,30.0]],[[155.457,79.0],[155.46,1.0],[155.461,21.0],[155.463,1.0],[155.464,28.0]]]
["binance-futures","SOLUSDT",1727395172510,[[155.46,473.0],[155.459,249.0],[155.458,5.0],[155.457,299.0],[155.456,70.0]],[[155.461,21.0],[155.463,1.0],[155.464,28.0],[155.466,1.0],[155.468,82.0]]]
["binance-futures","SOLUSDT",1727395172561,[[155.471,248.0],[155.47,36.0],[155.469,42.0],[155.468,206.0],[155.467,5.0]],[[155.472,29.0],[155.478,1.0],[155.482,3.0],[155.488,80.0],[155.489,8.0]]]
["binance-futures","SOLUSDT",1727395172612,[[155.471,120.0],[155.47,58.0],[155.469,4.0],[155.468,153.0],[155.467,5.0]],[[155.472,113.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,4.0]]]
["binance-futures","SOLUSDT",1727395172659,[[155.471,43.0],[155.47,34.0],[155.468,25.0],[155.467,3.0]],[[155.472,138.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,4.0]]]
["binance-futures","SOLUSDT",1727395172717,[[155.471,43.0],[155.47,2.0],[155.468,25.0],[155.466,3.0],[155.464,93.0]],[[155.472,124.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,4.0]]]
["binance-futures","SOLUSDT",1727395172757,[[155.471,43.0],[155.47,2.0],[155.468,25.0],[155.466,3.0],[155.464,93.0]],[[155.472,118.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,4.0]]]
["binance-futures","SOLUSDT",1727395172818,[[155.471,43.0],[155.47,2.0],[155.469,6.0],[155.468,28.0],[155.466,3.0]],[[155.472,118.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,4.0]]]
["binance-futures","SOLUSDT",1727395172950,[[155.471,43.0],[155.47,2.0],[155.469,6.0],[155.468,28.0],[155.466,3.0]],[[155.472,118.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,26.0]]]
["binance-futures","SOLUSDT",1727395173030,[[155.471,43.0],[155.47,2.0],[155.469,24.0],[155.468,28.0],[155.466,3.0]],[[155.472,118.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,26.0]]]
["binance-futures","SOLUSDT",1727395173184,[[155.471,43.0],[155.47,4.0],[155.469,24.0],[155.468,28.0],[155.466,3.0]],[[155.472,117.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,26.0]]]
["binance-futures","SOLUSDT",1727395173350,[[155.471,45.0],[155.47,2.0],[155.469,24.0],[155.468,28.0],[155.466,3.0]],[[155.472,117.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,26.0]]]
["binance-futures","SOLUSDT",1727395173453,[[155.471,45.0],[155.47,2.0],[155.469,24.0],[155.468,28.0],[155.466,3.0]],[[155.472,118.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,26.0]]]
["binance-futures","SOLUSDT",1727395173506,[[155.471,51.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.466,3.0]],[[155.472,118.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,26.0]]]
["binance-futures","SOLUSDT",1727395173562,[[155.471,51.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.466,3.0]],[[155.472,93.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,26.0]]]
["binance-futures","SOLUSDT",1727395173615,[[155.471,51.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.466,3.0]],[[155.472,27.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,14.0]]]
["binance-futures","SOLUSDT",1727395173769,[[155.471,63.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,3.0]],[[155.472,117.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,39.0]]]
["binance-futures","SOLUSDT",1727395173816,[[155.471,51.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,52.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,39.0]]]
["binance-futures","SOLUSDT",1727395173907,[[155.471,51.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,53.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,39.0]]]
["binance-futures","SOLUSDT",1727395174152,[[155.471,58.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,117.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,39.0]]]
["binance-futures","SOLUSDT",1727395174311,[[155.471,116.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,51.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,39.0]]]
["binance-futures","SOLUSDT",1727395174363,[[155.471,120.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,23.0],[155.474,3.0],[155.475,6.0],[155.476,14.0],[155.48,24.0]]]
["binance-futures","SOLUSDT",1727395174415,[[155.471,118.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,23.0],[155.475,6.0],[155.476,14.0],[155.48,24.0],[155.5,15.0]]]
["binance-futures","SOLUSDT",1727395174465,[[155.471,126.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,23.0],[155.475,6.0],[155.476,4.0],[155.478,3.0],[155.48,3.0]]]
["binance-futures","SOLUSDT",1727395174518,[[155.471,132.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,29.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,4.0]]]
["binance-futures","SOLUSDT",1727395174560,[[155.471,132.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,31.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,4.0]]]
["binance-futures","SOLUSDT",1727395174625,[[155.471,137.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,31.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,4.0]]]
["binance-futures","SOLUSDT",1727395174677,[[155.471,136.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,31.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,4.0]]]
["binance-futures","SOLUSDT",1727395175136,[[155.471,136.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,64.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,4.0]]]
["binance-futures","SOLUSDT",1727395175245,[[155.471,136.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,60.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,4.0]]]
["binance-futures","SOLUSDT",1727395175297,[[155.471,136.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,65.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,4.0]]]
["binance-futures","SOLUSDT",1727395175403,[[155.471,135.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,65.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,4.0]]]
["binance-futures","SOLUSDT",1727395175503,[[155.471,130.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,65.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,4.0]]]
["binance-futures","SOLUSDT",1727395175558,[[155.471,124.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,64.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395175823,[[155.471,79.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,129.0],[155.473,6.0],[155.474,3.0],[155.475,6.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395175859,[[155.471,79.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,129.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395175943,[[155.471,79.0],[155.47,2.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,152.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395176228,[[155.471,79.0],[155.47,2.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,150.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395176404,[[155.471,80.0],[155.47,2.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,150.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395176567,[[155.471,81.0],[155.47,2.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,150.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395176768,[[155.471,132.0],[155.47,5.0],[155.469,24.0],[155.468,28.0],[155.467,6.0]],[[155.472,62.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395176978,[[155.471,61.0],[155.47,2.0],[155.469,18.0]],[[155.472,112.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395177026,[[155.471,61.0],[155.47,2.0],[155.462,75.0],[155.424,206.0],[155.282,1099.0]],[[155.472,112.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395177081,[[155.471,61.0],[155.47,2.0],[155.462,75.0],[155.424,77.0],[155.392,82.0]],[[155.472,112.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395177115,[[155.471,61.0],[155.47,2.0],[155.462,75.0],[155.453,4.0],[155.45,161.0]],[[155.472,113.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395177241,[[155.471,61.0],[155.47,2.0],[155.468,23.0],[155.462,75.0],[155.455,7.0]],[[155.472,113.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395177278,[[155.471,61.0],[155.47,2.0],[155.469,11.0],[155.468,23.0],[155.462,75.0]],[[155.472,114.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395177511,[[155.471,61.0],[155.47,2.0],[155.469,11.0],[155.468,23.0],[155.462,75.0]],[[155.472,127.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395177563,[[155.471,52.0],[155.47,2.0],[155.469,11.0],[155.464,92.0]],[[155.472,138.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395177598,[[155.471,52.0],[155.47,2.0],[155.464,28.0],[155.459,65.0],[155.457,34.0]],[[155.472,127.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395177664,[[155.471,52.0],[155.47,2.0],[155.464,28.0],[155.459,1.0],[155.457,34.0]],[[155.472,127.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395177688,[[155.471,52.0],[155.47,2.0],[155.464,28.0],[155.459,1.0],[155.458,6.0]],[[155.472,127.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395177758,[[155.471,52.0],[155.47,2.0],[155.464,28.0],[155.459,1.0],[155.458,3.0]],[[155.472,127.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395178280,[[155.471,53.0],[155.47,2.0],[155.464,28.0],[155.459,1.0],[155.458,3.0]],[[155.472,127.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395178352,[[155.471,53.0],[155.47,2.0],[155.464,28.0],[155.459,1.0],[155.458,3.0]],[[155.472,128.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395178453,[[155.471,53.0],[155.47,2.0],[155.464,28.0],[155.459,1.0],[155.458,3.0]],[[155.472,129.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395178560,[[155.471,53.0],[155.47,2.0],[155.464,28.0],[155.459,1.0],[155.458,3.0]],[[155.472,130.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395178766,[[155.471,49.0],[155.47,2.0],[155.464,28.0],[155.46,1.0],[155.459,1.0]],[[155.472,130.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395178940,[[155.471,49.0],[155.47,2.0],[155.464,28.0],[155.461,1.0],[155.46,1.0]],[[155.472,130.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395179050,[[155.471,49.0],[155.47,2.0],[155.464,28.0],[155.461,1.0],[155.46,24.0]],[[155.472,130.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395179334,[[155.471,49.0],[155.47,2.0],[155.464,51.0],[155.461,1.0],[155.46,27.0]],[[155.472,130.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395179387,[[155.471,48.0],[155.47,2.0],[155.464,51.0],[155.461,1.0],[155.46,27.0]],[[155.472,130.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395179465,[[155.471,48.0],[155.47,2.0],[155.464,28.0],[155.461,1.0],[155.46,27.0]],[[155.472,130.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395179601,[[155.471,48.0],[155.47,2.0],[155.464,51.0],[155.461,1.0],[155.46,24.0]],[[155.472,130.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395179721,[[155.471,39.0],[155.47,2.0],[155.464,28.0],[155.461,1.0],[155.46,1.0]],[[155.472,138.0],[155.473,6.0],[155.474,3.0],[155.475,25.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395179772,[[155.471,39.0],[155.47,2.0],[155.464,13.0],[155.461,1.0],[155.46,1.0]],[[155.472,158.0],[155.473,6.0],[155.474,3.0],[155.475,45.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395179820,[[155.471,39.0],[155.47,2.0],[155.464,13.0],[155.461,1.0],[155.46,1.0]],[[155.472,158.0],[155.473,6.0],[155.474,3.0],[155.475,58.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395179900,[[155.471,39.0],[155.47,2.0],[155.464,13.0],[155.461,1.0],[155.46,24.0]],[[155.472,158.0],[155.473,6.0],[155.474,3.0],[155.475,58.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395180073,[[155.471,40.0],[155.47,2.0],[155.464,13.0],[155.461,1.0],[155.46,24.0]],[[155.472,137.0],[155.473,6.0],[155.474,3.0],[155.475,38.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395180139,[[155.471,40.0],[155.47,2.0],[155.464,13.0],[155.461,1.0],[155.46,24.0]],[[155.472,138.0],[155.473,6.0],[155.474,3.0],[155.475,38.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395180267,[[155.471,40.0],[155.47,2.0],[155.464,13.0],[155.461,1.0],[155.46,24.0]],[[155.472,135.0],[155.473,6.0],[155.474,3.0],[155.475,38.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395180387,[[155.471,45.0],[155.47,2.0],[155.464,13.0],[155.461,1.0],[155.46,24.0]],[[155.472,135.0],[155.473,6.0],[155.474,3.0],[155.475,38.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395180532,[[155.471,47.0],[155.47,2.0],[155.464,13.0],[155.461,1.0],[155.46,23.0]],[[155.472,138.0],[155.473,6.0],[155.474,3.0],[155.475,38.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395180636,[[155.471,47.0],[155.47,2.0],[155.464,13.0],[155.461,1.0]],[[155.472,138.0],[155.473,6.0],[155.474,3.0],[155.475,38.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395180683,[[155.471,47.0],[155.47,2.0],[155.461,1.0],[155.457,11.0],[155.431,65.0]],[[155.472,147.0],[155.473,6.0],[155.474,3.0],[155.475,38.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395180749,[[155.471,47.0],[155.47,2.0],[155.467,1.0],[155.461,1.0],[155.457,11.0]],[[155.472,147.0],[155.473,6.0],[155.474,3.0],[155.475,38.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395180858,[[155.471,47.0],[155.47,2.0],[155.467,1.0],[155.461,1.0],[155.457,13.0]],[[155.472,147.0],[155.473,6.0],[155.474,3.0],[155.475,38.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395180973,[[155.471,47.0],[155.47,2.0],[155.467,1.0],[155.461,1.0],[155.457,19.0]],[[155.472,117.0],[155.473,6.0],[155.474,3.0],[155.475,38.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395181036,[[155.471,47.0],[155.47,2.0],[155.467,1.0],[155.461,1.0],[155.46,23.0]],[[155.472,117.0],[155.473,6.0],[155.474,3.0],[155.475,38.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395181084,[[155.471,47.0],[155.47,2.0],[155.467,1.0],[155.461,21.0],[155.46,23.0]],[[155.472,117.0],[155.473,6.0],[155.474,3.0],[155.475,38.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395181123,[[155.471,47.0],[155.47,2.0],[155.467,1.0],[155.461,21.0],[155.46,26.0]],[[155.472,117.0],[155.473,6.0],[155.474,3.0],[155.475,38.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395181166,[[155.471,47.0],[155.47,2.0],[155.467,1.0],[155.461,21.0],[155.46,26.0]],[[155.472,115.0],[155.473,6.0],[155.474,3.0],[155.475,38.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395181288,[[155.471,47.0],[155.47,2.0],[155.467,1.0],[155.461,21.0],[155.46,26.0]],[[155.472,115.0],[155.473,6.0],[155.474,3.0],[155.475,35.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395181388,[[155.471,47.0],[155.47,2.0],[155.467,1.0],[155.461,21.0],[155.46,26.0]],[[155.472,115.0],[155.473,3.0],[155.474,3.0],[155.475,35.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395181646,[[155.471,47.0],[155.47,2.0],[155.467,1.0],[155.461,24.0],[155.46,26.0]],[[155.472,115.0],[155.473,3.0],[155.474,3.0],[155.475,32.0],[155.476,24.0]]]
["binance-futures","SOLUSDT",1727395181960,[[155.471,66.0],[155.47,2.0],[155.468,23.0],[155.467,4.0],[155.466,3.0]],[[155.472,186.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,24.0]]]
["binance-futures","SOLUSDT",1727395182016,[[155.471,47.0],[155.47,2.0],[155.468,23.0],[155.467,1.0],[155.466,3.0]],[[155.472,186.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,24.0]]]
["binance-futures","SOLUSDT",1727395182161,[[155.471,47.0],[155.47,2.0],[155.468,23.0],[155.467,1.0],[155.466,3.0]],[[155.472,224.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,24.0]]]
["binance-futures","SOLUSDT",1727395182220,[[155.471,48.0],[155.47,2.0],[155.468,23.0],[155.467,1.0],[155.466,3.0]],[[155.472,224.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,24.0]]]
["binance-futures","SOLUSDT",1727395182258,[[155.471,48.0],[155.47,2.0],[155.468,23.0],[155.467,1.0],[155.466,3.0]],[[155.472,224.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395182533,[[155.471,48.0],[155.47,2.0],[155.467,1.0],[155.466,3.0]],[[155.472,224.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395182576,[[155.471,48.0],[155.47,2.0],[155.467,1.0],[155.464,23.0],[155.463,3.0]],[[155.472,224.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395182700,[[155.471,50.0],[155.47,2.0],[155.467,1.0],[155.464,23.0],[155.463,3.0]],[[155.472,224.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395182806,[[155.471,50.0],[155.47,2.0],[155.468,23.0],[155.467,4.0],[155.466,3.0]],[[155.472,224.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395182946,[[155.471,50.0],[155.47,2.0],[155.468,26.0],[155.467,4.0],[155.466,3.0]],[[155.472,180.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395183035,[[155.471,50.0],[155.47,2.0],[155.468,23.0],[155.467,1.0]],[[155.472,180.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395183050,[[155.471,50.0],[155.47,2.0],[155.468,23.0],[155.467,1.0],[155.424,45.0]],[[155.472,180.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395183145,[[155.471,50.0],[155.47,2.0],[155.468,23.0],[155.467,1.0],[155.464,23.0]],[[155.472,180.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395183181,[[155.471,50.0],[155.47,2.0],[155.468,23.0],[155.467,1.0],[155.464,23.0]],[[155.472,179.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395183358,[[155.471,50.0],[155.47,2.0],[155.467,1.0]],[[155.472,179.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395183406,[[155.471,50.0],[155.47,2.0],[155.467,1.0],[155.459,1.0],[155.458,6.0]],[[155.472,179.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395183442,[[155.471,50.0],[155.47,2.0],[155.467,1.0],[155.464,23.0],[155.461,21.0]],[[155.472,179.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395183513,[[155.471,50.0],[155.47,2.0],[155.467,1.0],[155.464,23.0],[155.461,21.0]],[[155.472,180.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395183625,[[155.471,50.0],[155.47,2.0],[155.467,1.0],[155.464,23.0],[155.461,21.0]],[[155.472,178.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395183674,[[155.471,50.0],[155.47,2.0],[155.468,23.0],[155.467,1.0],[155.464,23.0]],[[155.472,174.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395183732,[[155.471,49.0],[155.47,2.0],[155.468,23.0],[155.467,1.0],[155.464,23.0]],[[155.472,174.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395183785,[[155.471,46.0],[155.47,2.0],[155.467,1.0]],[[155.472,175.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395183833,[[155.461,12.0],[155.458,2.0],[155.456,27.0],[155.452,26.0],[155.451,4.0]],[[155.462,218.0],[155.464,23.0],[155.466,21.0],[155.467,174.0],[155.468,27.0]]]
["binance-futures","SOLUSDT",1727395183889,[],[[155.449,167.0],[155.451,1.0],[155.452,130.0],[155.453,141.0],[155.454,16.0]]]
["binance-futures","SOLUSDT",1727395183938,[[155.448,273.0],[155.447,31.0],[155.446,22.0],[155.438,1.0],[155.436,33.0]],[[155.449,41.0],[155.451,1.0],[155.453,34.0],[155.454,1.0],[155.456,101.0]]]
["binance-futures","SOLUSDT",1727395183987,[[155.452,271.0],[155.451,150.0],[155.45,44.0],[155.449,122.0],[155.448,624.0]],[[155.453,34.0],[155.459,25.0],[155.46,1.0],[155.466,1.0],[155.472,178.0]]]
["binance-futures","SOLUSDT",1727395184043,[[155.452,297.0],[155.451,150.0],[155.45,44.0],[155.449,177.0],[155.448,468.0]],[[155.453,35.0],[155.457,1.0],[155.466,1.0],[155.467,2.0],[155.472,162.0]]]
["binance-futures","SOLUSDT",1727395184093,[[155.452,329.0],[155.451,150.0],[155.45,44.0],[155.449,177.0],[155.448,129.0]],[[155.453,35.0],[155.457,1.0],[155.464,23.0],[155.465,24.0],[155.466,1.0]]]
["binance-futures","SOLUSDT",1727395184140,[[155.452,324.0],[155.451,150.0],[155.45,44.0],[155.449,122.0],[155.448,129.0]],[[155.453,35.0],[155.457,1.0],[155.464,23.0],[155.465,24.0],[155.466,1.0]]]
["binance-futures","SOLUSDT",1727395184304,[[155.452,325.0],[155.451,152.0],[155.45,44.0],[155.449,122.0],[155.448,129.0]],[[155.453,35.0],[155.457,1.0],[155.464,23.0],[155.465,24.0],[155.466,1.0]]]
["binance-futures","SOLUSDT",1727395184419,[[155.452,320.0],[155.451,152.0],[155.45,44.0],[155.449,122.0],[155.448,129.0]],[[155.453,35.0],[155.457,1.0],[155.464,23.0],[155.465,24.0],[155.466,1.0]]]
["binance-futures","SOLUSDT",1727395184545,[[155.452,326.0],[155.451,152.0],[155.45,44.0],[155.449,122.0],[155.448,129.0]],[[155.453,35.0],[155.457,1.0],[155.464,23.0],[155.465,24.0],[155.466,1.0]]]
["binance-futures","SOLUSDT",1727395184624,[[155.452,310.0],[155.451,150.0],[155.45,44.0],[155.449,122.0],[155.448,129.0]],[[155.453,35.0],[155.457,1.0],[155.464,23.0],[155.465,24.0],[155.466,1.0]]]
["binance-futures","SOLUSDT",1727395184725,[[155.452,315.0],[155.451,152.0],[155.45,44.0],[155.449,122.0],[155.448,129.0]],[[155.453,35.0],[155.457,1.0],[155.464,23.0],[155.465,24.0],[155.466,1.0]]]
["binance-futures","SOLUSDT",1727395184769,[[155.452,251.0],[155.451,152.0],[155.45,44.0],[155.449,122.0],[155.448,129.0]],[[155.453,35.0],[155.457,1.0],[155.464,23.0],[155.465,24.0],[155.466,1.0]]]
["binance-futures","SOLUSDT",1727395184833,[[155.452,284.0],[155.451,207.0],[155.45,44.0],[155.449,50.0],[155.448,129.0]],[[155.453,35.0],[155.457,1.0],[155.464,23.0],[155.465,24.0],[155.466,2.0]]]
["binance-futures","SOLUSDT",1727395185102,[[155.452,282.0],[155.451,207.0],[155.45,44.0],[155.449,50.0],[155.448,193.0]],[[155.453,35.0],[155.457,1.0],[155.464,23.0],[155.465,24.0],[155.466,2.0]]]
["binance-futures","SOLUSDT",1727395185154,[[155.452,260.0],[155.451,207.0],[155.45,44.0],[155.449,50.0],[155.448,193.0]],[[155.453,35.0],[155.457,1.0],[155.464,23.0],[155.465,24.0],[155.466,2.0]]]
["binance-futures","SOLUSDT",1727395185208,[[155.452,324.0],[155.451,207.0],[155.45,44.0],[155.449,50.0],[155.448,129.0]],[[155.453,38.0],[155.457,1.0],[155.464,23.0],[155.465,24.0],[155.466,2.0]]]
["binance-futures","SOLUSDT",1727395185298,[[155.452,346.0],[155.451,207.0],[155.45,44.0],[155.449,50.0],[155.448,129.0]],[[155.453,38.0],[155.457,1.0],[155.464,23.0],[155.465,24.0],[155.466,2.0]]]
["binance-futures","SOLUSDT",1727395185506,[[155.452,324.0],[155.451,207.0],[155.45,44.0],[155.449,50.0],[155.448,129.0]],[[155.453,38.0],[155.457,1.0],[155.464,23.0],[155.465,24.0],[155.466,2.0]]]
["binance-futures","SOLUSDT",1727395185671,[[155.452,346.0],[155.451,207.0],[155.45,44.0],[155.449,50.0],[155.448,129.0]],[[155.453,38.0],[155.457,1.0],[155.465,24.0],[155.466,2.0],[155.484,3.0]]]
["binance-futures","SOLUSDT",1727395185721,[[155.452,346.0],[155.451,207.0],[155.45,44.0],[155.449,50.0],[155.448,129.0]],[[155.453,39.0],[155.457,1.0],[155.464,23.0],[155.465,24.0],[155.466,2.0]]]
["binance-futures","SOLUSDT",1727395185744,[[155.452,324.0],[155.451,207.0],[155.45,44.0],[155.449,50.0],[155.448,129.0]],[[155.453,39.0],[155.457,1.0],[155.46,23.0],[155.464,23.0],[155.465,24.0]]]
["binance-futures","SOLUSDT",1727395185826,[[155.452,323.0],[155.451,207.0],[155.45,44.0],[155.449,50.0],[155.448,129.0]],[[155.453,39.0],[155.457,1.0],[155.46,1.0],[155.464,23.0],[155.465,24.0]]]
["binance-futures","SOLUSDT",1727395185881,[[155.452,323.0],[155.451,207.0],[155.45,44.0],[155.449,50.0],[155.448,129.0]],[[155.453,30.0],[155.457,1.0],[155.465,24.0],[155.493,116.0],[155.5,18.0]]]
["binance-futures","SOLUSDT",1727395185917,[[155.452,345.0],[155.451,207.0],[155.45,44.0],[155.449,50.0],[155.448,129.0]],[[155.453,30.0],[155.457,1.0],[155.465,24.0],[155.482,5.0],[155.488,84.0]]]
["binance-futures","SOLUSDT",1727395186086,[[155.452,345.0],[155.451,207.0],[155.45,44.0],[155.449,50.0],[155.448,129.0]],[[155.453,31.0],[155.457,1.0],[155.465,24.0],[155.468,13.0],[155.472,133.0]]]
["binance-futures","SOLUSDT",1727395186206,[[155.452,323.0],[155.451,207.0],[155.45,44.0],[155.449,50.0],[155.448,129.0]],[[155.453,31.0],[155.457,1.0],[155.465,24.0],[155.468,13.0],[155.472,133.0]]]
["binance-futures","SOLUSDT",1727395186216,[[155.452,345.0],[155.451,207.0],[155.45,44.0],[155.449,50.0],[155.448,129.0]],[[155.453,31.0],[155.457,1.0],[155.465,24.0],[155.468,13.0],[155.472,133.0]]]
["binance-futures","SOLUSDT",1727395186279,[[155.452,347.0],[155.451,207.0],[155.45,44.0],[155.449,50.0],[155.448,129.0]],[[155.453,31.0],[155.457,1.0],[155.465,24.0],[155.468,13.0],[155.472,133.0]]]
["binance-futures","SOLUSDT",1727395186373,[[155.452,347.0],[155.451,207.0],[155.45,44.0],[155.449,50.0],[155.448,161.0]],[[155.453,31.0],[155.457,1.0],[155.465,24.0],[155.468,13.0],[155.472,133.0]]]
["binance-futures","SOLUSDT",1727395186540,[[155.471,36.0],[155.47,153.0],[155.469,212.0],[155.468,183.0],[155.467,52.0]],[[155.472,71.0],[155.474,3.0],[155.476,4.0],[155.479,4.0],[155.48,52.0]]]
["binance-futures","SOLUSDT",1727395186589,[[155.471,175.0],[155.47,138.0],[155.469,114.0],[155.468,178.0],[155.467,47.0]],[[155.472,93.0],[155.473,3.0],[155.474,3.0],[155.476,4.0],[155.479,4.0]]]
["binance-futures","SOLUSDT",1727395186644,[[155.471,175.0],[155.47,138.0],[155.469,114.0],[155.468,178.0],[155.467,47.0]],[[155.472,71.0],[155.473,3.0],[155.474,3.0],[155.476,4.0],[155.479,4.0]]]
["binance-futures","SOLUSDT",1727395186695,[[155.471,176.0],[155.47,140.0],[155.469,114.0],[155.468,178.0],[155.467,47.0]],[[155.472,72.0],[155.473,3.0],[155.474,3.0],[155.476,4.0],[155.479,4.0]]]
["binance-futures","SOLUSDT",1727395186745,[[155.471,182.0],[155.47,140.0],[155.469,114.0],[155.468,178.0],[155.467,47.0]],[[155.472,71.0],[155.473,3.0],[155.474,3.0],[155.476,4.0],[155.479,4.0]]]
["binance-futures","SOLUSDT",1727395186850,[[155.471,184.0],[155.47,140.0],[155.469,114.0],[155.468,178.0],[155.467,47.0]],[[155.472,63.0],[155.473,3.0],[155.474,3.0],[155.476,4.0],[155.479,4.0]]]
["binance-futures","SOLUSDT",1727395186896,[[155.471,182.0],[155.47,140.0],[155.469,114.0],[155.468,178.0],[155.467,47.0]],[[155.472,63.0],[155.473,3.0],[155.474,3.0],[155.476,4.0],[155.479,4.0]]]
["binance-futures","SOLUSDT",1727395186958,[[155.471,181.0],[155.47,140.0],[155.469,114.0],[155.468,178.0],[155.467,47.0]],[[155.472,63.0],[155.473,3.0],[155.474,3.0],[155.476,27.0],[155.479,4.0]]]
["binance-futures","SOLUSDT",1727395187061,[[155.471,182.0],[155.47,140.0],[155.469,114.0],[155.468,178.0],[155.467,47.0]],[[155.472,63.0],[155.473,3.0],[155.474,3.0],[155.476,27.0],[155.479,4.0]]]
["binance-futures","SOLUSDT",1727395187113,[[155.471,113.0],[155.47,62.0],[155.469,44.0],[155.468,72.0],[155.467,44.0]],[[155.472,112.0],[155.473,3.0],[155.474,3.0],[155.476,27.0],[155.479,4.0]]]
["binance-futures","SOLUSDT",1727395187164,[[155.471,113.0],[155.47,62.0],[155.469,44.0],[155.468,72.0],[155.467,47.0]],[[155.472,112.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395187213,[[155.471,113.0],[155.47,65.0],[155.469,47.0],[155.468,75.0],[155.467,73.0]],[[155.472,112.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395187301,[[155.471,113.0],[155.47,65.0],[155.469,93.0],[155.468,75.0],[155.467,47.0]],[[155.472,112.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395187372,[[155.471,116.0],[155.47,65.0],[155.469,93.0],[155.468,75.0],[155.467,47.0]],[[155.472,112.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395187412,[[155.471,116.0],[155.47,65.0],[155.469,93.0],[155.468,75.0],[155.467,47.0]],[[155.472,86.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395187613,[[155.471,116.0],[155.47,65.0],[155.469,93.0],[155.468,75.0],[155.467,47.0]],[[155.472,48.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395188069,[[155.471,118.0],[155.47,64.0],[155.469,93.0],[155.468,75.0],[155.467,47.0]],[[155.472,48.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395188125,[[155.471,119.0],[155.47,64.0],[155.469,93.0],[155.468,75.0],[155.467,47.0]],[[155.472,48.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395188396,[[155.471,119.0],[155.47,64.0],[155.469,93.0],[155.468,75.0],[155.467,47.0]],[[155.472,49.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395188523,[[155.471,125.0],[155.47,64.0],[155.469,93.0],[155.468,75.0],[155.467,47.0]],[[155.472,49.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395188653,[[155.471,125.0],[155.47,64.0],[155.469,93.0],[155.468,75.0],[155.467,47.0]],[[155.472,48.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395188778,[[155.471,121.0],[155.47,59.0],[155.469,93.0],[155.468,75.0],[155.467,47.0]],[[155.472,151.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395188818,[[155.471,121.0],[155.47,62.0],[155.469,93.0],[155.468,75.0],[155.467,47.0]],[[155.472,151.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395188872,[[155.471,120.0],[155.47,64.0],[155.469,93.0],[155.468,75.0],[155.467,47.0]],[[155.472,151.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395189092,[[155.471,122.0],[155.47,64.0],[155.469,93.0],[155.468,75.0],[155.467,47.0]],[[155.472,54.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395189253,[[155.471,119.0],[155.47,61.0],[155.469,90.0],[155.468,75.0],[155.467,47.0]],[[155.472,119.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395189301,[[155.471,119.0],[155.47,61.0],[155.469,90.0],[155.468,75.0],[155.467,47.0]],[[155.472,120.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395189344,[[155.471,119.0],[155.47,61.0],[155.469,96.0],[155.468,75.0],[155.467,47.0]],[[155.472,120.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395189540,[[155.471,119.0],[155.47,61.0],[155.469,96.0],[155.468,75.0],[155.467,47.0]],[[155.472,129.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395189565,[[155.471,119.0],[155.47,61.0],[155.469,99.0],[155.468,75.0],[155.467,47.0]],[[155.472,129.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395189698,[[155.471,125.0],[155.47,64.0],[155.469,99.0],[155.468,75.0],[155.467,47.0]],[[155.472,64.0],[155.473,3.0],[155.474,3.0],[155.475,19.0],[155.476,27.0]]]
["binance-futures","SOLUSDT",1727395189905,[[155.471,125.0],[155.47,64.0],[155.469,99.0],[155.468,72.0],[155.467,47.0]],[[155.472,64.0],[155.473,3.0],[155.475,19.0],[155.476,27.0],[155.61,34.0]]]
["binance-futures","SOLUSDT",1727395190024,[[155.471,125.0],[155.47,64.0],[155.469,96.0],[155.468,72.0],[155.467,47.0]],[[155.472,64.0],[155.473,3.0],[155.475,19.0],[155.476,27.0],[155.516,151.0]]]
["binance-futures","SOLUSDT",1727395190139,[[155.471,123.0],[155.47,64.0],[155.469,96.0],[155.468,72.0],[155.467,47.0]],[[155.472,64.0],[155.473,3.0],[155.475,19.0],[155.476,24.0],[155.516,151.0]]]
["binance-futures","SOLUSDT",1727395190157,[[155.471,123.0],[155.47,64.0],[155.469,96.0],[155.468,72.0],[155.467,47.0]],[[155.472,64.0],[155.473,3.0],[155.475,19.0],[155.476,24.0],[155.487,90.0]]]
["binance-futures","SOLUSDT",1727395190246,[[155.471,124.0],[155.47,64.0],[155.469,96.0],[155.468,72.0],[155.467,47.0]],[[155.472,64.0],[155.473,3.0],[155.475,19.0],[155.476,24.0],[155.487,90.0]]]
["binance-futures","SOLUSDT",1727395190376,[[155.471,118.0],[155.47,61.0],[155.469,96.0],[155.468,75.0],[155.467,47.0]],[[155.472,64.0],[155.473,3.0],[155.475,19.0],[155.476,24.0],[155.487,90.0]]]
["binance-futures","SOLUSDT",1727395190429,[[155.471,118.0],[155.47,61.0],[155.469,90.0],[155.468,72.0],[155.467,47.0]],[[155.472,130.0],[155.473,3.0],[155.475,19.0],[155.476,24.0],[155.483,16.0]]]
["binance-futures","SOLUSDT",1727395190483,[[155.471,118.0],[155.47,61.0],[155.469,90.0],[155.468,72.0],[155.467,50.0]],[[155.472,130.0],[155.473,3.0],[155.475,19.0],[155.476,24.0],[155.483,16.0]]]
["binance-futures","SOLUSDT",1727395190652,[[155.471,118.0],[155.47,61.0],[155.469,90.0],[155.468,72.0],[155.467,50.0]],[[155.472,131.0],[155.473,3.0],[155.475,19.0],[155.476,24.0],[155.483,16.0]]]
["binance-futures","SOLUSDT",1727395190959,[[155.471,118.0],[155.47,61.0],[155.469,90.0],[155.468,72.0],[155.467,50.0]],[[155.472,130.0],[155.473,3.0],[155.475,19.0],[155.476,24.0],[155.483,3.0]]]
["binance-futures","SOLUSDT",1727395191088,[[155.471,118.0],[155.47,61.0],[155.469,90.0],[155.468,72.0],[155.467,50.0]],[[155.472,65.0],[155.473,3.0],[155.475,19.0],[155.476,24.0],[155.483,3.0]]]
["binance-futures","SOLUSDT",1727395191137,[[155.471,118.0],[155.47,61.0],[155.469,96.0],[155.468,75.0],[155.467,50.0]],[[155.472,65.0],[155.473,3.0],[155.475,19.0],[155.476,24.0],[155.483,3.0]]]
["binance-futures","SOLUSDT",1727395191195,[[155.471,122.0],[155.47,64.0],[155.469,96.0],[155.468,75.0],[155.467,50.0]],[[155.472,62.0],[155.473,3.0],[155.475,19.0],[155.476,24.0],[155.483,3.0]]]
["binance-futures","SOLUSDT",1727395191203,[[155.471,120.0],[155.47,64.0],[155.469,96.0],[155.468,75.0],[155.467,50.0]],[[155.472,62.0],[155.473,3.0],[155.475,19.0],[155.476,24.0],[155.483,3.0]]]
["binance-futures","SOLUSDT",1727395191296,[[155.471,120.0],[155.47,64.0],[155.469,96.0],[155.468,75.0],[155.467,50.0]],[[155.472,61.0],[155.473,3.0],[155.475,19.0],[155.476,24.0],[155.483,3.0]]]
["binance-futures","SOLUSDT",1727395191543,[[155.471,122.0],[155.47,64.0],[155.469,96.0],[155.468,75.0],[155.467,50.0]],[[155.472,61.0],[155.473,3.0],[155.475,19.0],[155.476,24.0],[155.483,3.0]]]
["binance-futures","SOLUSDT",1727395192212,[[155.471,122.0],[155.47,64.0],[155.469,96.0],[155.468,75.0],[155.467,50.0]],[[155.472,60.0],[155.473,3.0],[155.475,19.0],[155.476,24.0],[155.483,3.0]]]
["binance-futures","SOLUSDT",1727395192321,[[155.471,123.0],[155.47,64.0],[155.469,96.0],[155.468,98.0],[155.467,50.0]],[[155.472,48.0],[155.473,3.0],[155.475,19.0],[155.476,24.0],[155.483,3.0]]]
["binance-futures","SOLUSDT",1727395192450,[[155.471,123.0],[155.47,64.0],[155.469,96.0],[155.468,98.0],[155.467,50.0]],[[155.472,49.0],[155.473,3.0],[155.475,19.0],[155.476,24.0],[155.483,3.0]]]
["binance-futures","SOLUSDT",1727395192491,[[155.471,124.0],[155.47,64.0],[155.469,96.0],[155.468,98.0],[155.467,50.0]],[[155.472,49.0],[155.473,3.0],[155.475,19.0],[155.476,24.0],[155.483,3.0]]]
["binance-futures","SOLUSDT",1727395192551,[[155.471,124.0],[155.47,64.0],[155.469,96.0],[155.468,98.0],[155.467,50.0]],[[155.472,75.0],[155.473,3.0],[155.475,19.0],[155.476,24.0],[155.483,3.0]]]
["binance-futures","SOLUSDT",1727395192805,[[155.469,82.0],[155.468,75.0],[155.467,50.0]],[[155.47,78.0],[155.471,102.0],[155.472,140.0],[155.473,3.0],[155.475,19.0]]]
["binance-futures","SOLUSDT",1727395192851,[[155.465,1.0],[155.461,18.0],[155.457,6.0],[155.456,54.0],[155.452,70.0]],[[155.466,331.0],[155.468,23.0],[155.469,194.0],[155.47,123.0],[155.471,93.0]]]
["binance-futures","SOLUSDT",1727395192908,[[155.465,1.0],[155.461,1.0],[155.459,6.0],[155.457,6.0],[155.456,36.0]],[[155.466,331.0],[155.467,82.0],[155.468,23.0],[155.469,105.0],[155.47,118.0]]]
["binance-futures","SOLUSDT",1727395192960,[[155.465,1.0],[155.461,7.0],[155.46,3.0],[155.459,6.0],[155.457,6.0]],[[155.466,332.0],[155.467,82.0],[155.468,23.0],[155.469,105.0],[155.47,118.0]]]
["binance-futures","SOLUSDT",1727395193010,[[155.465,7.0],[155.464,3.0],[155.463,6.0],[155.462,3.0],[155.461,7.0]],[[155.466,332.0],[155.467,82.0],[155.468,23.0],[155.469,105.0],[155.47,118.0]]]
["binance-futures","SOLUSDT",1727395193050,[[155.465,8.0],[155.463,6.0],[155.462,3.0],[155.461,7.0]],[[155.466,332.0],[155.467,82.0],[155.468,23.0],[155.469,105.0],[155.47,118.0]]]
["binance-futures","SOLUSDT",1727395193132,[[155.465,8.0],[155.461,7.0],[155.46,3.0]],[[155.466,332.0],[155.467,82.0],[155.468,23.0],[155.469,105.0],[155.47,118.0]]]
["binance-futures","SOLUSDT",1727395193188,[[155.465,8.0],[155.461,7.0],[155.46,3.0],[155.441,70.0],[155.431,1.0]],[[155.466,332.0],[155.467,60.0],[155.468,23.0],[155.469,105.0],[155.47,118.0]]]
["binance-futures","SOLUSDT",1727395193249,[[155.465,119.0],[155.464,26.0],[155.463,6.0],[155.462,3.0],[155.461,7.0]],[[155.466,99.0],[155.468,23.0],[155.469,44.0],[155.47,110.0],[155.471,44.0]]]
["binance-futures","SOLUSDT",1727395193302,[[155.465,119.0],[155.464,26.0],[155.463,6.0],[155.462,3.0],[155.461,15.0]],[[155.466,99.0],[155.468,23.0],[155.469,44.0],[155.47,110.0],[155.471,44.0]]]
["binance-futures","SOLUSDT",1727395193417,[[155.465,119.0],[155.464,26.0],[155.463,6.0],[155.462,3.0],[155.461,15.0]],[[155.466,55.0],[155.469,44.0],[155.47,44.0],[155.471,44.0],[155.571,44.0]]]
["binance-futures","SOLUSDT",1727395193471,[[155.465,183.0],[155.464,26.0],[155.463,6.0],[155.462,3.0],[155.461,15.0]],[[155.466,37.0],[155.468,23.0],[155.469,44.0],[155.47,44.0],[155.471,44.0]]]
["binance-futures","SOLUSDT",1727395193503,[[155.465,161.0],[155.464,26.0],[155.463,6.0],[155.462,3.0],[155.461,46.0]],[[155.466,37.0],[155.468,23.0],[155.469,44.0],[155.47,44.0],[155.471,44.0]]]
["binance-futures","SOLUSDT",1727395193660,[[155.465,197.0],[155.464,26.0],[155.463,6.0],[155.462,3.0],[155.461,46.0]],[[155.466,34.0],[155.469,1.0],[155.472,54.0],[155.501,160.0],[155.505,14.0]]]
["binance-futures","SOLUSDT",1727395193713,[[155.465,197.0],[155.464,26.0],[155.463,6.0],[155.462,3.0],[155.461,46.0]],[[155.466,34.0],[155.469,1.0],[155.472,54.0],[155.495,47.0],[155.501,160.0]]]
["binance-futures","SOLUSDT",1727395193764,[[155.465,197.0],[155.464,26.0],[155.463,6.0],[155.462,3.0],[155.461,46.0]],[[155.466,34.0],[155.469,1.0],[155.47,3.0],[155.472,54.0],[155.473,23.0]]]
["binance-futures","SOLUSDT",1727395193819,[[155.468,49.0],[155.466,70.0],[155.465,175.0],[155.464,26.0],[155.463,6.0]],[[155.469,1.0],[155.472,51.0],[155.473,1.0],[155.476,4.0],[155.48,29.0]]]
["binance-futures","SOLUSDT",1727395193870,[[155.471,182.0],[155.47,163.0],[155.469,165.0],[155.468,26.0],[155.467,47.0]],[[155.472,51.0],[155.476,1.0],[155.477,3.0],[155.478,1.0],[155.48,29.0]]]
["binance-futures","SOLUSDT",1727395193924,[[155.471,218.0],[155.47,232.0],[155.469,120.0],[155.468,40.0],[155.467,47.0]],[[155.472,51.0],[155.476,1.0],[155.477,3.0],[155.478,1.0],[155.479,1.0]]]
["binance-futures","SOLUSDT",1727395193974,[[155.471,203.0],[155.47,232.0],[155.469,120.0],[155.468,40.0],[155.467,47.0]],[[155.472,52.0],[155.476,1.0],[155.477,3.0],[155.478,1.0],[155.479,1.0]]]
["binance-futures","SOLUSDT",1727395194017,[[155.471,270.0],[155.47,232.0],[155.469,120.0],[155.468,40.0],[155.467,47.0]],[[155.472,52.0],[155.476,1.0],[155.477,3.0],[155.479,1.0],[155.485,1.0]]]
["binance-futures","SOLUSDT",1727395194078,[[155.471,245.0],[155.47,232.0],[155.469,120.0],[155.468,26.0],[155.467,47.0]],[[155.472,52.0],[155.476,1.0],[155.477,3.0],[155.478,3.0],[155.479,1.0]]]
["binance-futures","SOLUSDT",1727395194190,[[155.471,245.0],[155.47,232.0],[155.469,123.0],[155.468,26.0],[155.467,47.0]],[[155.472,52.0],[155.476,1.0],[155.477,3.0],[155.478,3.0],[155.479,1.0]]]
["binance-futures","SOLUSDT",1727395194233,[[155.471,223.0],[155.47,232.0],[155.469,123.0],[155.468,26.0],[155.467,47.0]],[[155.472,16.0],[155.476,1.0],[155.477,3.0],[155.478,3.0],[155.479,1.0]]]
["binance-futures","SOLUSDT",1727395194337,[[155.471,216.0],[155.47,232.0],[155.469,123.0],[155.468,26.0],[155.467,47.0]],[[155.472,16.0],[155.476,1.0],[155.477,3.0],[155.478,3.0],[155.479,1.0]]]
["binance-futures","SOLUSDT",1727395194406,[[155.471,190.0],[155.47,232.0],[155.469,123.0],[155.468,26.0],[155.467,47.0]],[[155.472,18.0],[155.476,4.0],[155.477,3.0],[155.478,3.0],[155.479,1.0]]]
["binance-futures","SOLUSDT",1727395194456,[[155.471,190.0],[155.47,191.0],[155.469,123.0],[155.468,26.0],[155.467,47.0]],[[155.472,87.0],[155.474,3.0],[155.476,27.0],[155.477,3.0],[155.478,3.0]]]
["binance-futures","SOLUSDT",1727395194506,[[155.471,157.0],[155.47,191.0],[155.469,123.0],[155.468,26.0],[155.467,47.0]],[[155.472,87.0],[155.474,3.0],[155.476,27.0],[155.477,3.0],[155.478,3.0]]]
["binance-futures","SOLUSDT",1727395194569,[[155.471,157.0],[155.47,191.0],[155.469,123.0],[155.468,26.0],[155.467,47.0]],[[155.472,64.0],[155.474,3.0],[155.476,27.0],[155.477,3.0],[155.478,3.0]]]
["binance-futures","SOLUSDT",1727395194610,[[155.471,156.0],[155.47,191.0],[155.469,126.0],[155.468,26.0],[155.467,47.0]],[[155.472,64.0],[155.474,3.0],[155.476,27.0],[155.477,3.0],[155.478,3.0]]]
["binance-futures","SOLUSDT",1727395194893,[[155.471,147.0],[155.47,191.0],[155.469,126.0],[155.468,26.0],[155.467,47.0]],[[155.472,64.0],[155.474,3.0],[155.476,27.0],[155.477,3.0],[155.478,3.0]]]
["binance-futures","SOLUSDT",1727395195050,[[155.471,152.0],[155.47,191.0],[155.469,126.0],[155.468,26.0],[155.467,47.0]],[[155.472,64.0],[155.474,3.0],[155.476,27.0],[155.477,3.0],[155.478,3.0]]]
["binance-futures","SOLUSDT",1727395195104,[[155.471,157.0],[155.47,191.0],[155.469,85.0],[155.468,26.0],[155.467,47.0]],[[155.472,61.0],[155.474,3.0],[155.476,27.0],[155.477,3.0],[155.478,3.0]]]
["binance-futures","SOLUSDT",1727395195179,[[155.471,158.0],[155.47,191.0],[155.469,78.0],[155.468,26.0],[155.467,47.0]],[[155.472,89.0],[155.474,3.0],[155.476,27.0],[155.477,3.0],[155.478,3.0]]]
["binance-futures","SOLUSDT",1727395195376,[[155.471,158.0],[155.47,191.0],[155.469,78.0],[155.468,26.0],[155.467,47.0]],[[155.472,125.0],[155.474,3.0],[155.476,27.0],[155.477,3.0],[155.478,3.0]]]
["binance-futures","SOLUSDT",1727395195416,[[155.471,158.0],[155.47,191.0],[155.469,78.0],[155.468,26.0],[155.467,47.0]],[[155.472,126.0],[155.474,3.0],[155.476,27.0],[155.477,3.0],[155.478,3.0]]]
["binance-futures","SOLUSDT",1727395195512,[[155.471,158.0],[155.47,191.0],[155.469,78.0],[155.468,26.0],[155.467,47.0]],[[155.472,135.0],[155.474,3.0],[155.476,27.0],[155.477,3.0],[155.478,3.0]]]
["binance-futures","SOLUSDT",1727395196113,[[155.471,158.0],[155.47,191.0],[155.469,78.0],[155.468,26.0],[155.467,47.0]],[[155.472,137.0],[155.474,3.0],[155.476,27.0],[155.477,3.0],[155.478,3.0]]]
["binance-futures","SOLUSDT",1727395196255,[[155.471,159.0],[155.47,191.0],[155.469,78.0],[155.468,26.0],[155.467,47.0]],[[155.472,137.0],[155.474,3.0],[155.476,27.0],[155.477,3.0],[155.478,3.0]]]
["binance-futures","SOLUSDT",1727395196302,[[155.471,161.0],[155.47,191.0],[155.469,78.0],[155.468,26.0],[155.467,47.0]],[[155.472,137.0],[155.474,3.0],[155.476,27.0],[155.477,3.0],[155.478,3.0]]]
["binance-futures","SOLUSDT",1727395196361,[[155.471,156.0],[155.47,191.0],[155.469,78.0],[155.468,26.0],[155.467,47.0]],[[155.472,137.0],[155.474,3.0],[155.476,27.0],[155.477,3.0],[155.478,3.0]]]
["binance-futures","SOLUSDT",1727395196410,[[155.471,155.0],[155.47,191.0],[155.469,78.0],[155.468,26.0],[155.467,47.0]],[[155.472,136.0],[155.474,3.0],[155.476,27.0],[155.477,3.0],[155.478,3.0]]]
["binance-futures","SOLUSDT",1727395196486,[[155.471,150.0],[155.47,191.0],[155.469,78.0],[155.468,26.0],[155.467,47.0]],[[155.472,136.0],[155.474,3.0],[155.476,27.0],[155.477,3.0],[155.478,3.0]]]
["binance-futures","SOLUSDT",1727395196517,[[155.471,150.0],[155.47,69.0],[155.469,28.0],[155.468,26.0],[155.467,6.0]],[[155.472,136.0],[155.474,3.0],[155.475,12.0],[155.476,27.0],[155.477,3.0]]]
["binance-futures","SOLUSDT",1727395196588,[[155.471,150.0],[155.47,40.0],[155.469,28.0],[155.468,26.0],[155.467,6.0]],[[155.472,136.0],[155.474,3.0],[155.475,12.0],[155.476,27.0],[155.477,3.0]]]
["binance-futures","SOLUSDT",1727395196634,[[155.471,89.0],[155.47,40.0],[155.469,28.0],[155.467,6.0]],[[155.472,136.0],[155.474,3.0],[155.475,12.0],[155.476,27.0],[155.477,3.0]]]
["binance-futures","SOLUSDT",1727395196700,[[155.471,89.0],[155.47,40.0],[155.469,28.0],[155.467,6.0],[155.342,2.0]],[[155.472,136.0],[155.474,3.0],[155.475,12.0],[155.476,27.0],[155.477,3.0]]]
["binance-futures","SOLUSDT",1727395197020,[[155.471,85.0],[155.47,40.0],[155.469,28.0],[155.466,28.0],[155.424,151.0]],[[155.472,136.0],[155.474,3.0],[155.475,12.0],[155.476,27.0],[155.477,3.0]]]
["binance-futures","SOLUSDT",1727395197067,[[155.471,85.0],[155.47,40.0],[155.469,28.0],[155.466,28.0],[155.424,22.0]],[[155.472,136.0],[155.474,3.0],[155.475,12.0],[155.476,27.0],[155.477,3.0]]]
["binance-futures","SOLUSDT",1727395197148,[[155.471,85.0],[155.47,40.0],[155.469,28.0],[155.466,28.0],[155.43,17.0]],[[155.472,136.0],[155.474,3.0],[155.475,12.0],[155.476,27.0],[155.477,3.0]]]
["binance-futures","SOLUSDT",1727395197201,[[155.471,85.0],[155.47,40.0],[155.469,28.0],[155.466,31.0],[155.455,29.0]],[[155.472,134.0],[155.474,3.0],[155.475,12.0],[155.476,27.0],[155.477,3.0]]]
["binance-futures","SOLUSDT",1727395197260,[[155.471,85.0],[155.47,40.0],[155.469,28.0],[155.466,31.0],[155.455,35.0]],[[155.472,134.0],[155.474,3.0],[155.475,12.0],[155.476,27.0],[155.477,3.0]]]
["binance-futures","SOLUSDT",1727395197335,[[155.471,86.0],[155.47,40.0],[155.469,28.0],[155.466,31.0],[155.455,35.0]],[[155.472,134.0],[155.474,3.0],[155.475,12.0],[155.476,27.0],[155.477,3.0]]]
["binance-futures","SOLUSDT",1727395197382,[[155.471,151.0],[155.47,40.0],[155.469,34.0],[155.468,3.0],[155.467,6.0]],[[155.472,134.0],[155.474,3.0],[155.475,12.0],[155.476,27.0],[155.477,3.0]]]
["binance-futures","SOLUSDT",1727395197438,[[155.471,151.0],[155.47,43.0],[155.469,34.0],[155.468,3.0],[155.467,6.0]],[[155.472,132.0],[155.474,3.0],[155.475,12.0],[155.476,27.0],[155.477,3.0]]]
["binance-futures","SOLUSDT",1727395197807,[[155.471,156.0],[155.47,43.0],[155.469,34.0],[155.468,3.0],[155.467,6.0]],[[155.472,132.0],[155.474,3.0],[155.475,12.0],[155.476,27.0],[155.477,3.0]]]
["binance-futures","SOLUSDT",1727395198099,[[155.471,162.0],[155.47,43.0],[155.469,34.0],[155.468,26.0],[155.467,6.0]],[[155.472,132.0],[155.474,3.0],[155.475,12.0],[155.476,27.0],[155.477,3.0]]]
["binance-futures","SOLUSDT",1727395198158,[[155.471,167.0],[155.47,43.0],[155.469,34.0],[155.468,26.0],[155.467,6.0]],[[155.472,132.0],[155.474,3.0],[155.475,12.0],[155.476,27.0],[155.477,3.0]]]
["binance-futures","SOLUSDT",1727395198300,[[155.471,167.0],[155.47,43.0],[155.469,34.0],[155.468,26.0],[155.467,6.0]],[[155.472,119.0],[155.474,3.0],[155.475,12.0],[155.476,27.0],[155.477,3.0]]]
["binance-futures","SOLUSDT",1727395198427,[[155.471,169.0],[155.47,43.0],[155.469,34.0],[155.468,26.0],[155.467,6.0]],[[155.472,59.0],[155.474,3.0],[155.475,12.0],[155.476,27.0],[155.477,3.0]]]
["binance-futures","SOLUSDT",1727395198520,[[155.471,167.0],[155.47,43.0],[155.469,34.0],[155.468,26.0],[155.467,6.0]],[[155.472,85.0],[155.474,3.0],[155.475,12.0],[155.476,27.0],[155.477,3.0]]]
["binance-futures","SOLUSDT",1727395198610,[[155.479,21.0],[155.477,1.0],[155.476,3.0],[155.475,6.0],[155.474,47.0]],[[155.48,147.0],[155.482,6.0],[155.484,26.0],[155.486,21.0],[155.487,94.0]]]
["binance-futures","SOLUSDT",1727395198649,[[155.479,16.0],[155.477,1.0],[155.476,3.0],[155.475,50.0],[155.474,47.0]],[[155.48,147.0],[155.482,6.0],[155.484,26.0],[155.486,21.0],[155.487,94.0]]]
["binance-futures","SOLUSDT",1727395198712,[[155.479,35.0],[155.477,1.0],[155.476,23.0],[155.475,50.0],[155.474,47.0]],[[155.48,148.0],[155.482,6.0],[155.484,26.0],[155.486,21.0],[155.487,94.0]]]
["binance-futures","SOLUSDT",1727395198749,[[155.479,41.0],[155.477,1.0],[155.476,23.0],[155.475,50.0],[155.474,47.0]],[[155.48,148.0],[155.482,6.0],[155.484,26.0],[155.486,21.0],[155.487,94.0]]]
["binance-futures","SOLUSDT",1727395198819,[[155.479,42.0],[155.477,1.0],[155.476,26.0],[155.475,50.0],[155.474,47.0]],[[155.48,148.0],[155.482,6.0],[155.484,26.0],[155.486,21.0],[155.487,94.0]]]
["binance-futures","SOLUSDT",1727395198976,[[155.479,49.0],[155.478,3.0],[155.477,7.0],[155.476,26.0],[155.475,50.0]],[[155.48,83.0],[155.482,6.0],[155.484,26.0],[155.486,21.0],[155.487,94.0]]]
["binance-futures","SOLUSDT",1727395199086,[[155.479,149.0],[155.478,3.0],[155.477,7.0],[155.476,26.0],[155.475,50.0]],[[155.48,24.0],[155.482,7.0],[155.484,26.0],[155.486,21.0],[155.487,94.0]]]
["binance-futures","SOLUSDT",1727395199138,[[155.48,242.0],[155.479,91.0],[155.478,3.0],[155.477,7.0],[155.476,26.0]],[[155.481,39.0],[155.482,3.0],[155.484,3.0],[155.486,21.0],[155.487,94.0]]]
["binance-futures","SOLUSDT",1727395199189,[[155.48,248.0],[155.479,91.0],[155.478,3.0],[155.477,7.0],[155.476,26.0]],[[155.481,39.0],[155.482,3.0],[155.484,3.0],[155.486,21.0],[155.487,56.0]]]
["binance-futures","SOLUSDT",1727395199243,[[155.48,178.0],[155.479,85.0],[155.478,3.0],[155.477,7.0],[155.476,26.0]],[[155.481,39.0],[155.482,3.0],[155.484,26.0],[155.486,21.0],[155.487,56.0]]]
["binance-futures","SOLUSDT",1727395199278,[[155.48,176.0],[155.479,85.0],[155.478,3.0],[155.477,7.0],[155.476,26.0]],[[155.481,39.0],[155.482,3.0],[155.484,26.0],[155.486,21.0],[155.487,56.0]]]
["binance-futures","SOLUSDT",1727395199326,[[155.48,78.0],[155.479,85.0],[155.478,3.0],[155.477,7.0],[155.476,26.0]],[[155.481,148.0],[155.482,3.0],[155.484,26.0],[155.486,21.0],[155.487,56.0]]]
["binance-futures","SOLUSDT",1727395199403,[[155.48,91.0],[155.479,85.0],[155.478,3.0],[155.477,7.0],[155.476,26.0]],[[155.481,149.0],[155.482,3.0],[155.484,26.0],[155.486,21.0],[155.487,56.0]]]
["binance-futures","SOLUSDT",1727395199449,[[155.48,91.0],[155.479,79.0],[155.478,3.0],[155.477,7.0],[155.476,26.0]],[[155.481,243.0],[155.482,3.0],[155.484,26.0],[155.486,21.0],[155.487,56.0]]]
["binance-futures","SOLUSDT",1727395199511,[[155.48,179.0],[155.479,85.0],[155.478,3.0],[155.477,7.0],[155.476,26.0]],[[155.481,244.0],[155.482,3.0],[155.484,26.0],[155.486,21.0],[155.487,56.0]]]
["binance-futures","SOLUSDT",1727395199724,[[155.48,148.0],[155.479,79.0],[155.477,1.0]],[[155.481,244.0],[155.482,3.0],[155.484,26.0],[155.486,21.0],[155.487,56.0]]]
["binance-futures","SOLUSDT",1727395199770,[[155.48,123.0],[155.479,29.0],[155.477,1.0],[155.472,63.0],[139.963,19.0]],[[155.481,244.0],[155.482,3.0],[155.484,26.0],[155.486,21.0],[155.487,56.0]]]
["binance-futures","SOLUSDT",1727395199831,[[155.48,123.0],[155.479,29.0],[155.477,1.0],[155.473,3.0],[155.472,63.0]],[[155.481,244.0],[155.482,3.0],[155.484,26.0],[155.486,21.0],[155.487,56.0]]]
["binance-futures","SOLUSDT",1727395199962,[[155.48,123.0],[155.479,29.0],[155.477,1.0],[155.474,3.0],[155.473,6.0]],[[155.481,244.0],[155.482,3.0],[155.484,26.0],[155.486,21.0],[155.487,56.0]]]