{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1154967,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1727222400024,[[152.684,22.0],[152.665,144.0],[152.646,35.0],[152.641,71.0],[152.639,282.0]],[[152.723,42.0],[152.725,8.0],[152.758,145.0],[152.762,1.0],[152.775,14.0]]]
["binance-futures","SOLUSDT",1727222400034,[[152.684,22.0],[152.665,144.0],[152.651,7.0],[152.646,35.0],[152.641,71.0]],[[152.723,42.0],[152.725,8.0],[152.758,145.0],[152.762,1.0],[152.775,14.0]]]
["binance-futures","SOLUSDT",1727222401286,[[152.711,80.0],[152.71,65.0],[152.708,11.0],[152.707,3.0],[152.701,5.0]],[[152.712,430.0],[152.713,5.0],[152.714,30.0],[152.715,39.0],[152.716,25.0]]]
["binance-futures","SOLUSDT",1727222403695,[[152.711,78.0],[152.71,65.0],[152.709,4.0],[152.708,13.0],[152.707,3.0]],[[152.712,424.0],[152.713,2.0],[152.714,3.0],[152.715,1.0],[152.718,2.0]]]
["binance-futures","SOLUSDT",1727222403747,[[152.712,33.0],[152.711,93.0],[152.71,65.0],[152.709,4.0],[152.708,13.0]],[[152.713,2.0],[152.714,3.0],[152.715,1.0],[152.718,2.0],[152.719,2.0]]]
["binance-futures","SOLUSDT",1727222403797,[[152.715,33.0],[152.714,33.0],[152.713,33.0],[152.711,31.0],[152.709,4.0]],[[152.723,23.0],[152.736,46.0],[152.737,2.0],[152.751,3.0],[152.758,1.0]]]
["binance-futures","SOLUSDT",1727222403850,[[152.715,165.0],[152.714,137.0],[152.713,167.0],[152.712,197.0],[152.711,80.0]],[[152.718,1.0],[152.726,60.0],[152.736,72.0],[152.737,2.0],[152.743,24.0]]]
["binance-futures","SOLUSDT",1727222403901,[[152.718,30.0],[152.713,289.0],[152.712,445.0],[152.711,131.0]],[[152.726,37.0],[152.728,40.0],[152.731,19.0],[152.735,3.0],[152.736,56.0]]]
["binance-futures","SOLUSDT",1727222403950,[[152.718,35.0],[152.717,18.0],[152.716,85.0],[152.715,285.0],[152.714,163.0]],[[152.719,6.0],[152.72,22.0],[152.724,22.0],[152.726,37.0],[152.728,40.0]]]
["binance-futures","SOLUSDT",1727222404001,[[152.718,94.0],[152.717,81.0],[152.716,107.0],[152.715,205.0],[152.714,168.0]],[[152.719,7.0],[152.72,22.0],[152.721,1.0],[152.724,22.0],[152.725,5.0]]]
["binance-futures","SOLUSDT",1727222404051,[[152.718,52.0],[152.717,56.0],[152.716,138.0],[152.715,117.0],[152.714,85.0]],[[152.719,7.0],[152.721,1.0],[152.725,45.0],[152.726,40.0],[152.739,7.0]]]
["binance-futures","SOLUSDT",1727222404104,[[152.744,416.0],[152.723,28.0],[152.72,50.0],[152.719,75.0],[152.718,60.0]],[[152.753,34.0],[152.758,54.0],[152.759,20.0],[152.765,42.0],[152.78,2.0]]]
["binance-futures","SOLUSDT",1727222404155,[[152.745,12.0],[152.744,413.0],[152.731,3.0],[152.728,37.0],[152.727,103.0]],[[152.746,152.0],[152.748,30.0],[152.75,26.0],[152.751,3.0],[152.753,32.0]]]
["binance-futures","SOLUSDT",1727222404206,[[152.745,12.0],[152.744,413.0],[152.731,3.0],[152.73,11.0],[152.728,143.0]],[[152.746,157.0],[152.748,30.0],[152.749,1.0],[152.75,49.0],[152.751,3.0]]]
["binance-futures","SOLUSDT",1727222404258,[[152.745,22.0],[152.744,413.0],[152.741,1.0],[152.731,15.0],[152.73,11.0]],[[152.746,172.0],[152.747,22.0],[152.748,22.0],[152.749,1.0],[152.75,49.0]]]
["binance-futures","SOLUSDT",1727222404310,[[152.745,77.0],[152.744,414.0],[152.735,3.0],[152.732,1.0],[152.731,3.0]],[[152.746,12.0],[152.747,21.0],[152.749,1.0],[152.75,48.0],[152.756,22.0]]]
["binance-futures","SOLUSDT",1727222404359,[[152.745,77.0],[152.744,414.0],[152.735,3.0],[152.732,1.0],[152.731,3.0]],[[152.746,12.0],[152.749,1.0],[152.75,48.0],[152.754,1.0],[152.755,1.0]]]
["binance-futures","SOLUSDT",1727222404415,[[152.745,163.0],[152.744,414.0],[152.739,3.0],[152.736,1.0],[152.735,3.0]],[[152.746,11.0],[152.749,1.0],[152.75,22.0],[152.752,1.0],[152.754,1.0]]]
["binance-futures","SOLUSDT",1727222404466,[[152.745,201.0],[152.744,414.0],[152.739,3.0],[152.736,1.0],[152.735,3.0]],[[152.746,11.0],[152.749,1.0],[152.75,22.0],[152.752,1.0],[152.754,1.0]]]
["binance-futures","SOLUSDT",1727222404518,[[152.745,156.0],[152.744,414.0],[152.739,3.0],[152.736,1.0],[152.735,3.0]],[[152.746,5.0],[152.749,1.0],[152.75,22.0],[152.752,4.0],[152.754,1.0]]]
["binance-futures","SOLUSDT",1727222404569,[[152.745,156.0],[152.744,414.0],[152.736,1.0]],[[152.746,55.0],[152.749,4.0],[152.75,22.0],[152.752,26.0],[152.754,18.0]]]
["binance-futures","SOLUSDT",1727222404614,[[152.745,147.0],[152.744,414.0],[152.736,1.0],[152.727,5.0],[152.719,7.0]],[[152.746,82.0],[152.748,22.0],[152.749,4.0],[152.75,22.0],[152.752,26.0]]]
["binance-futures","SOLUSDT",1727222404674,[[152.745,146.0],[152.744,414.0],[152.736,1.0],[152.728,46.0],[152.727,5.0]],[[152.746,82.0],[152.747,11.0],[152.748,22.0],[152.749,4.0],[152.75,22.0]]]
["binance-futures","SOLUSDT",1727222404831,[[152.745,131.0],[152.744,414.0],[152.736,1.0],[152.731,18.0],[152.728,46.0]],[[152.746,146.0],[152.747,14.0],[152.748,22.0],[152.749,4.0],[152.75,22.0]]]
["binance-futures","SOLUSDT",1727222404881,[[152.73,12.0],[152.728,9.0]],[[152.731,211.0],[152.732,38.0],[152.733,5.0],[152.734,3.0],[152.735,3.0]]]
["binance-futures","SOLUSDT",1727222404934,[[152.72,30.0],[152.717,1.0],[152.712,12.0],[152.71,1.0],[152.708,2.0]],[[152.721,248.0],[152.722,3.0],[152.724,22.0],[152.725,32.0],[152.726,129.0]]]
["binance-futures","SOLUSDT",1727222404981,[[152.72,30.0],[152.717,1.0],[152.71,1.0],[152.708,2.0]],[[152.721,252.0],[152.722,3.0],[152.723,54.0],[152.724,22.0],[152.725,32.0]]]
["binance-futures","SOLUSDT",1727222405038,[[152.717,1.0],[152.71,1.0],[152.708,2.0],[152.696,28.0],[152.693,34.0]],[[152.719,150.0],[152.72,152.0],[152.721,111.0],[152.722,3.0],[152.723,3.0]]]
["binance-futures","SOLUSDT",1727222405089,[[152.717,1.0],[152.713,129.0],[152.71,1.0],[152.708,2.0],[152.699,5.0]],[[152.719,172.0],[152.72,127.0],[152.721,111.0],[152.722,3.0],[152.723,3.0]]]
["binance-futures","SOLUSDT",1727222405140,[[152.715,13.0],[152.713,129.0],[152.71,1.0],[152.708,2.0],[152.703,14.0]],[[152.716,340.0],[152.717,119.0],[152.718,131.0],[152.719,88.0],[152.72,62.0]]]
["binance-futures","SOLUSDT",1727222405190,[[152.713,142.0],[152.71,1.0],[152.708,2.0],[152.703,14.0]],[[152.714,239.0],[152.715,200.0],[152.716,119.0],[152.717,119.0],[152.718,131.0]]]
["binance-futures","SOLUSDT",1727222405243,[[152.713,143.0],[152.71,1.0],[152.708,2.0],[152.707,5.0],[152.704,2.0]],[[152.714,218.0],[152.715,150.0],[152.716,119.0],[152.717,104.0],[152.718,131.0]]]
["binance-futures","SOLUSDT",1727222405299,[[152.713,122.0],[152.71,1.0],[152.708,2.0],[152.707,5.0],[152.704,1.0]],[[152.714,219.0],[152.715,150.0],[152.716,117.0],[152.717,104.0],[152.718,181.0]]]
["binance-futures","SOLUSDT",1727222405341,[[152.713,122.0],[152.71,1.0],[152.708,2.0],[152.707,5.0],[152.704,11.0]],[[152.714,245.0],[152.715,188.0],[152.716,117.0],[152.717,104.0],[152.718,181.0]]]
["binance-futures","SOLUSDT",1727222405402,[[152.713,123.0],[152.71,1.0],[152.708,2.0],[152.707,5.0],[152.704,11.0]],[[152.714,223.0],[152.715,188.0],[152.716,117.0],[152.717,104.0],[152.718,181.0]]]
["binance-futures","SOLUSDT",1727222405449,[[152.713,129.0],[152.71,1.0],[152.708,2.0],[152.707,5.0],[152.704,11.0]],[[152.714,223.0],[152.715,150.0],[152.716,117.0],[152.717,104.0],[152.718,181.0]]]
["binance-futures","SOLUSDT",1727222405500,[[152.713,129.0],[152.71,1.0],[152.708,2.0],[152.707,3.0],[152.704,11.0]],[[152.714,298.0],[152.715,150.0],[152.716,117.0],[152.717,104.0],[152.718,181.0]]]
["binance-futures","SOLUSDT",1727222405544,[[152.713,129.0],[152.71,1.0],[152.708,2.0],[152.707,3.0],[152.704,11.0]],[[152.714,298.0],[152.715,188.0],[152.716,117.0],[152.717,104.0],[152.718,181.0]]]
["binance-futures","SOLUSDT",1727222405607,[[152.713,129.0],[152.71,1.0],[152.708,2.0],[152.707,3.0],[152.704,11.0]],[[152.714,303.0],[152.715,188.0],[152.716,117.0],[152.717,104.0],[152.718,181.0]]]
["binance-futures","SOLUSDT",1727222405712,[[152.713,129.0],[152.71,1.0],[152.708,2.0],[152.707,3.0],[152.704,11.0]],[[152.714,305.0],[152.715,188.0],[152.716,117.0],[152.717,104.0],[152.718,181.0]]]
["binance-futures","SOLUSDT",1727222405812,[[152.713,129.0],[152.71,1.0],[152.708,2.0],[152.707,3.0],[152.704,11.0]],[[152.714,299.0],[152.715,190.0],[152.716,117.0],[152.717,104.0],[152.718,181.0]]]
["binance-futures","SOLUSDT",1727222405865,[[152.713,108.0],[152.71,1.0],[152.708,2.0],[152.707,3.0],[152.704,11.0]],[[152.714,299.0],[152.715,190.0],[152.716,117.0],[152.717,104.0],[152.718,181.0]]]
["binance-futures","SOLUSDT",1727222406025,[[152.704,33.0]],[[152.705,349.0],[152.707,157.0],[152.708,132.0],[152.71,3.0],[152.711,145.0]]]
["binance-futures","SOLUSDT",1727222406083,[[152.703,15.0],[152.702,1.0],[152.688,18.0],[152.683,24.0],[152.679,12.0]],[[152.704,273.0],[152.705,219.0],[152.707,118.0],[152.708,117.0],[152.71,3.0]]]
["binance-futures","SOLUSDT",1727222406132,[[152.703,15.0],[152.702,1.0],[152.69,26.0],[152.688,18.0],[152.683,24.0]],[[152.704,273.0],[152.705,219.0],[152.707,118.0],[152.708,117.0],[152.71,3.0]]]
["binance-futures","SOLUSDT",1727222406176,[[152.703,23.0],[152.702,1.0],[152.692,24.0],[152.69,26.0],[152.688,18.0]],[[152.704,312.0],[152.705,216.0],[152.707,118.0],[152.708,117.0],[152.71,3.0]]]
["binance-futures","SOLUSDT",1727222406237,[[152.703,28.0],[152.702,1.0],[152.7,22.0],[152.696,22.0],[152.693,13.0]],[[152.704,290.0],[152.705,216.0],[152.707,118.0],[152.708,117.0],[152.71,3.0]]]
["binance-futures","SOLUSDT",1727222406292,[[152.698,1.0],[152.693,13.0]],[[152.699,454.0],[152.7,108.0],[152.701,146.0],[152.702,86.0],[152.703,184.0]]]
["binance-futures","SOLUSDT",1727222406336,[[152.698,13.0],[152.695,1.0],[152.688,1.0],[152.68,11.0],[152.679,1.0]],[[152.699,533.0],[152.7,256.0],[152.701,146.0],[152.702,110.0],[152.703,139.0]]]
["binance-futures","SOLUSDT",1727222406395,[[152.698,13.0],[152.695,1.0],[152.692,24.0],[152.688,23.0],[152.68,11.0]],[[152.699,404.0],[152.7,256.0],[152.701,136.0],[152.702,110.0],[152.703,134.0]]]
["binance-futures","SOLUSDT",1727222406442,[[152.698,69.0],[152.695,1.0],[152.692,24.0],[152.691,11.0],[152.688,23.0]],[[152.699,250.0],[152.7,256.0],[152.701,93.0],[152.702,86.0],[152.703,134.0]]]
["binance-futures","SOLUSDT",1727222406498,[[152.703,221.0],[152.702,201.0],[152.701,21.0],[152.7,266.0],[152.699,189.0]],[[152.704,6.0],[152.706,1.0],[152.711,11.0],[152.712,87.0],[152.713,49.0]]]
["binance-futures","SOLUSDT",1727222406549,[[152.712,265.0],[152.711,41.0],[152.708,24.0],[152.707,4.0],[152.706,96.0]],[[152.713,24.0],[152.714,76.0],[152.717,38.0],[152.72,104.0],[152.725,40.0]]]
["binance-futures","SOLUSDT",1727222406600,[[152.712,267.0],[152.711,102.0],[152.708,24.0],[152.707,4.0],[152.706,96.0]],[[152.713,12.0],[152.714,76.0],[152.715,1.0],[152.717,38.0],[152.72,42.0]]]
["binance-futures","SOLUSDT",1727222406654,[[152.762,100.0],[152.761,56.0],[152.759,82.0],[152.758,85.0],[152.755,3.0]],[[152.763,12.0],[152.767,71.0],[152.768,2.0],[152.77,1.0],[152.771,1.0]]]
["binance-futures","SOLUSDT",1727222406705,[[152.775,359.0],[152.773,158.0],[152.772,152.0],[152.771,3.0],[152.769,21.0]],[[152.776,7.0],[152.777,2.0],[152.779,3.0],[152.78,15.0],[152.781,1.0]]]
["binance-futures","SOLUSDT",1727222406756,[[152.775,282.0],[152.772,24.0],[152.771,3.0],[152.769,30.0]],[[152.776,46.0],[152.777,2.0],[152.779,42.0],[152.78,1.0],[152.781,40.0]]]
["binance-futures","SOLUSDT",1727222406805,[[152.775,272.0],[152.774,16.0],[152.772,24.0],[152.771,4.0],[152.769,16.0]],[[152.776,41.0],[152.777,2.0],[152.778,18.0],[152.779,42.0],[152.78,1.0]]]
["binance-futures","SOLUSDT",1727222406855,[[152.775,267.0],[152.774,16.0],[152.772,24.0],[152.771,4.0],[152.769,16.0]],[[152.776,38.0],[152.777,2.0],[152.778,18.0],[152.779,42.0],[152.78,1.0]]]
["binance-futures","SOLUSDT",1727222406910,[[152.776,209.0],[152.775,40.0],[152.774,16.0],[152.772,24.0],[152.771,4.0]],[[152.777,8.0],[152.779,3.0],[152.78,25.0],[152.781,1.0],[152.785,2.0]]]
["binance-futures","SOLUSDT",1727222406961,[[152.778,279.0],[152.777,85.0],[152.776,71.0],[152.775,40.0],[152.772,24.0]],[[152.779,2.0],[152.784,1.0],[152.785,2.0],[152.79,25.0],[152.791,42.0]]]
["binance-futures","SOLUSDT",1727222407012,[[152.778,253.0],[152.777,110.0],[152.776,44.0],[152.775,40.0],[152.772,24.0]],[[152.779,49.0],[152.784,1.0],[152.785,2.0],[152.79,25.0],[152.791,42.0]]]
["binance-futures","SOLUSDT",1727222407026,[[152.778,253.0],[152.777,65.0],[152.776,44.0],[152.775,40.0],[152.772,24.0]],[[152.779,49.0],[152.784,1.0],[152.785,2.0],[152.79,25.0],[152.791,42.0]]]
["binance-futures","SOLUSDT",1727222407114,[[152.778,210.0],[152.777,65.0],[152.776,44.0],[152.775,43.0],[152.772,24.0]],[[152.779,5.0],[152.784,25.0],[152.785,2.0],[152.79,25.0],[152.791,3.0]]]
["binance-futures","SOLUSDT",1727222407167,[[152.778,210.0],[152.777,65.0],[152.776,44.0],[152.775,43.0],[152.772,24.0]],[[152.779,5.0],[152.784,25.0],[152.785,2.0],[152.791,3.0],[152.793,40.0]]]
["binance-futures","SOLUSDT",1727222407215,[[152.778,211.0],[152.777,65.0],[152.776,44.0],[152.775,43.0],[152.772,24.0]],[[152.779,5.0],[152.784,25.0],[152.785,2.0],[152.791,3.0],[152.793,40.0]]]
["binance-futures","SOLUSDT",1727222407253,[[152.778,211.0],[152.777,65.0],[152.776,44.0],[152.775,43.0],[152.772,24.0]],[[152.779,5.0],[152.784,25.0],[152.785,2.0],[152.788,24.0],[152.791,3.0]]]
["binance-futures","SOLUSDT",1727222407317,[[152.778,236.0],[152.777,65.0],[152.776,68.0],[152.775,43.0],[152.772,24.0]],[[152.779,5.0],[152.783,16.0],[152.784,25.0],[152.785,2.0],[152.788,24.0]]]
["binance-futures","SOLUSDT",1727222407368,[[152.778,239.0],[152.777,65.0],[152.776,68.0],[152.775,40.0],[152.772,26.0]],[[152.779,5.0],[152.783,16.0],[152.784,25.0],[152.785,5.0],[152.788,24.0]]]
["binance-futures","SOLUSDT",1727222407427,[[152.778,261.0],[152.777,65.0],[152.776,68.0],[152.775,40.0],[152.772,26.0]],[[152.779,6.0],[152.783,16.0],[152.784,25.0],[152.785,5.0],[152.788,24.0]]]
["binance-futures","SOLUSDT",1727222407477,[[152.778,261.0],[152.777,65.0],[152.776,68.0],[152.775,40.0],[152.772,26.0]],[[152.779,5.0],[152.783,16.0],[152.784,25.0],[152.785,5.0],[152.788,24.0]]]
["binance-futures","SOLUSDT",1727222407522,[[152.778,261.0],[152.777,65.0],[152.776,68.0],[152.775,40.0],[152.772,26.0]],[[152.779,9.0],[152.783,16.0],[152.784,25.0],[152.785,3.0],[152.788,24.0]]]
["binance-futures","SOLUSDT",1727222407580,[[152.778,262.0],[152.777,65.0],[152.776,68.0],[152.775,40.0],[152.772,26.0]],[[152.779,8.0],[152.783,16.0],[152.784,1.0],[152.785,3.0],[152.788,24.0]]]
["binance-futures","SOLUSDT",1727222407627,[[152.778,262.0],[152.777,65.0],[152.776,68.0],[152.775,40.0],[152.772,26.0]],[[152.779,8.0],[152.78,24.0],[152.783,16.0],[152.784,25.0],[152.785,3.0]]]
["binance-futures","SOLUSDT",1727222407691,[[152.782,296.0],[152.78,24.0],[152.779,151.0],[152.778,34.0],[152.777,40.0]],[[152.783,36.0],[152.784,25.0],[152.785,3.0],[152.806,1.0],[152.817,52.0]]]
["binance-futures","SOLUSDT",1727222407743,[[152.787,157.0],[152.785,40.0],[152.784,64.0],[152.783,151.0],[152.782,40.0]],[[152.788,89.0],[152.789,2.0],[152.792,64.0],[152.793,1.0],[152.799,43.0]]]
["binance-futures","SOLUSDT",1727222407783,[[152.787,138.0],[152.786,61.0],[152.785,40.0],[152.784,64.0],[152.783,64.0]],[[152.788,94.0],[152.789,2.0],[152.792,64.0],[152.793,1.0],[152.799,43.0]]]
["binance-futures","SOLUSDT",1727222407830,[[152.787,107.0],[152.785,40.0],[152.784,64.0],[152.783,64.0]],[[152.788,82.0],[152.789,2.0],[152.792,64.0],[152.793,1.0],[152.795,9.0]]]
["binance-futures","SOLUSDT",1727222407899,[[152.787,97.0],[152.785,73.0],[152.784,64.0],[152.783,64.0],[152.773,3.0]],[[152.788,68.0],[152.789,5.0],[152.792,64.0],[152.793,1.0],[152.795,9.0]]]
["binance-futures","SOLUSDT",1727222407951,[[152.787,67.0],[152.785,40.0],[152.784,40.0],[152.783,64.0],[152.776,28.0]],[[152.788,58.0],[152.789,5.0],[152.792,44.0],[152.793,1.0],[152.795,9.0]]]
["binance-futures","SOLUSDT",1727222408001,[[152.787,93.0],[152.785,40.0],[152.784,40.0],[152.783,64.0],[152.776,28.0]],[[152.788,53.0],[152.789,5.0],[152.791,16.0],[152.792,26.0],[152.793,1.0]]]
["binance-futures","SOLUSDT",1727222408050,[[152.787,93.0],[152.785,40.0],[152.784,40.0],[152.783,91.0],[152.776,28.0]],[[152.788,53.0],[152.789,5.0],[152.791,16.0],[152.792,26.0],[152.793,1.0]]]
["binance-futures","SOLUSDT",1727222408107,[[152.787,93.0],[152.785,41.0],[152.784,64.0],[152.783,91.0],[152.778,32.0]],[[152.788,53.0],[152.789,5.0],[152.791,16.0],[152.792,26.0],[152.793,1.0]]]
["binance-futures","SOLUSDT",1727222408153,[[152.787,93.0],[152.786,50.0],[152.785,41.0],[152.784,64.0],[152.783,64.0]],[[152.788,91.0],[152.789,5.0],[152.791,16.0],[152.792,26.0],[152.793,1.0]]]
["binance-futures","SOLUSDT",1727222408201,[[152.787,93.0],[152.785,41.0],[152.784,64.0],[152.783,48.0]],[[152.788,95.0],[152.789,5.0],[152.791,16.0],[152.792,26.0],[152.793,1.0]]]
["binance-futures","SOLUSDT",1727222408256,[[152.787,93.0],[152.785,41.0],[152.784,64.0],[152.783,48.0],[152.765,2.0]],[[152.788,118.0],[152.789,5.0],[152.791,16.0],[152.792,26.0],[152.793,1.0]]]
["binance-futures","SOLUSDT",1727222408314,[[152.787,106.0],[152.785,41.0],[152.784,64.0],[152.783,48.0],[152.767,3.0]],[[152.788,122.0],[152.789,5.0],[152.791,13.0],[152.792,26.0],[152.793,1.0]]]
["binance-futures","SOLUSDT",1727222408367,[[152.787,106.0],[152.785,41.0],[152.784,105.0],[152.783,48.0]],[[152.788,120.0],[152.789,5.0],[152.791,10.0],[152.792,26.0],[152.793,1.0]]]
["binance-futures","SOLUSDT",1727222408419,[[152.787,151.0],[152.785,41.0],[152.784,105.0],[152.783,48.0],[152.771,66.0]],[[152.788,100.0],[152.789,5.0],[152.791,10.0],[152.792,26.0],[152.793,1.0]]]
["binance-futures","SOLUSDT",1727222408459,[[152.787,152.0],[152.785,41.0],[152.784,105.0],[152.783,48.0],[152.777,3.0]],[[152.788,100.0],[152.789,5.0],[152.791,10.0],[152.792,26.0],[152.793,1.0]]]
["binance-futures","SOLUSDT",1727222408521,[[152.787,150.0],[152.785,41.0],[152.784,105.0],[152.783,48.0],[152.777,3.0]],[[152.788,100.0],[152.789,5.0],[152.791,10.0],[152.792,26.0],[152.793,1.0]]]
["binance-futures","SOLUSDT",1727222408578,[[152.787,128.0],[152.785,41.0],[152.784,105.0],[152.783,48.0],[152.777,3.0]],[[152.788,101.0],[152.789,5.0],[152.791,10.0],[152.792,26.0],[152.793,1.0]]]
["binance-futures","SOLUSDT",1727222408621,[[152.787,126.0],[152.785,41.0],[152.784,105.0],[152.783,48.0],[152.777,3.0]],[[152.788,101.0],[152.789,5.0],[152.791,10.0],[152.792,26.0],[152.793,1.0]]]
["binance-futures","SOLUSDT",1727222408717,[[152.787,126.0],[152.785,41.0],[152.784,105.0],[152.783,48.0],[152.777,3.0]],[[152.788,125.0],[152.789,5.0],[152.791,10.0],[152.792,26.0],[152.793,1.0]]]
["binance-futures","SOLUSDT",1727222408753,[[152.787,126.0],[152.785,41.0],[152.784,105.0],[152.783,48.0],[152.777,3.0]],[[152.788,124.0],[152.789,7.0],[152.791,10.0],[152.792,26.0],[152.793,1.0]]]
["binance-futures","SOLUSDT",1727222408800,[[152.787,126.0],[152.785,41.0],[152.784,105.0],[152.783,48.0],[152.777,3.0]],[[152.788,128.0],[152.789,7.0],[152.791,10.0],[152.792,26.0],[152.793,1.0]]]
["binance-futures","SOLUSDT",1727222408874,[[152.787,123.0],[152.785,41.0],[152.784,105.0],[152.783,40.0],[152.778,97.0]],[[152.788,131.0],[152.789,7.0],[152.791,10.0],[152.792,26.0],[152.793,1.0]]]
["binance-futures","SOLUSDT",1727222408927,[[152.804,128.0],[152.802,63.0],[152.801,81.0],[152.8,24.0],[152.797,3.0]],[[152.805,144.0],[152.807,1.0],[152.81,47.0],[152.811,9.0],[152.816,34.0]]]
["binance-futures","SOLUSDT",1727222408978,[[152.804,117.0],[152.802,40.0],[152.801,84.0],[152.8,27.0],[152.797,3.0]],[[152.805,86.0],[152.807,1.0],[152.808,16.0],[152.81,47.0],[152.811,9.0]]]
["binance-futures","SOLUSDT",1727222409029,[[152.804,132.0],[152.802,40.0],[152.801,81.0],[152.8,24.0],[152.797,3.0]],[[152.805,86.0],[152.807,1.0],[152.808,15.0],[152.81,47.0],[152.811,9.0]]]
["binance-futures","SOLUSDT",1727222409080,[[152.804,41.0],[152.803,35.0],[152.802,40.0],[152.801,40.0],[152.8,24.0]],[[152.805,91.0],[152.806,1.0],[152.807,1.0],[152.808,42.0],[152.809,3.0]]]
["binance-futures","SOLUSDT",1727222409128,[[152.804,80.0],[152.803,35.0],[152.802,40.0],[152.801,40.0],[152.8,24.0]],[[152.805,53.0],[152.806,1.0],[152.808,42.0],[152.809,3.0],[152.82,68.0]]]
["binance-futures","SOLUSDT",1727222409181,[[152.804,42.0],[152.803,35.0],[152.802,40.0],[152.801,40.0],[152.8,24.0]],[[152.805,47.0],[152.806,4.0],[152.808,42.0],[152.809,3.0],[152.816,56.0]]]
["binance-futures","SOLUSDT",1727222409282,[[152.804,42.0],[152.803,35.0],[152.802,40.0],[152.801,40.0],[152.8,24.0]],[[152.805,52.0],[152.806,4.0],[152.808,42.0],[152.809,3.0],[152.816,56.0]]]
["binance-futures","SOLUSDT",1727222409339,[[152.804,66.0],[152.803,35.0],[152.802,40.0],[152.801,40.0],[152.8,24.0]],[[152.805,52.0],[152.806,4.0],[152.808,42.0],[152.809,3.0],[152.816,56.0]]]
["binance-futures","SOLUSDT",1727222409385,[[152.804,67.0],[152.803,35.0],[152.802,40.0],[152.801,40.0],[152.8,24.0]],[[152.805,52.0],[152.806,4.0],[152.808,42.0],[152.809,3.0],[152.816,80.0]]]
["binance-futures","SOLUSDT",1727222409442,[[152.804,89.0],[152.803,35.0],[152.802,40.0],[152.801,40.0],[152.8,24.0]],[[152.805,71.0],[152.806,4.0],[152.808,42.0],[152.809,3.0],[152.816,80.0]]]
["binance-futures","SOLUSDT",1727222409487,[[152.804,88.0],[152.803,35.0],[152.802,40.0],[152.801,40.0],[152.8,24.0]],[[152.805,31.0],[152.806,4.0],[152.808,42.0],[152.809,3.0],[152.814,29.0]]]
["binance-futures","SOLUSDT",1727222409546,[[152.804,47.0],[152.803,35.0],[152.802,40.0],[152.801,40.0],[152.8,24.0]],[[152.805,15.0],[152.806,4.0],[152.808,42.0],[152.809,3.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222409597,[[152.804,104.0],[152.803,35.0],[152.802,40.0],[152.801,40.0],[152.8,24.0]],[[152.805,28.0],[152.806,4.0],[152.808,42.0],[152.809,3.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222409654,[[152.807,299.0],[152.806,14.0],[152.805,172.0],[152.804,106.0],[152.802,40.0]],[[152.808,29.0],[152.809,3.0],[152.812,6.0],[152.814,27.0],[152.831,6.0]]]
["binance-futures","SOLUSDT",1727222409707,[[152.807,322.0],[152.806,14.0],[152.805,162.0],[152.804,106.0],[152.802,40.0]],[[152.808,27.0],[152.809,27.0],[152.812,6.0],[152.814,27.0],[152.821,78.0]]]
["binance-futures","SOLUSDT",1727222409756,[[152.807,140.0],[152.806,14.0],[152.805,88.0],[152.804,64.0],[152.802,40.0]],[[152.808,96.0],[152.809,30.0],[152.81,46.0],[152.812,6.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222409809,[[152.807,140.0],[152.806,14.0],[152.805,88.0],[152.804,64.0],[152.802,40.0]],[[152.808,100.0],[152.809,30.0],[152.81,46.0],[152.812,6.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222409862,[[152.807,140.0],[152.806,14.0],[152.805,88.0],[152.804,64.0],[152.802,40.0]],[[152.808,102.0],[152.809,30.0],[152.81,46.0],[152.812,6.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222409908,[[152.807,108.0],[152.806,14.0],[152.805,80.0],[152.804,40.0],[152.802,40.0]],[[152.808,105.0],[152.809,30.0],[152.81,46.0],[152.812,6.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222409959,[[152.807,108.0],[152.806,47.0],[152.805,40.0],[152.804,40.0],[152.802,40.0]],[[152.808,105.0],[152.809,30.0],[152.81,46.0],[152.812,6.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222410010,[[152.807,108.0],[152.806,47.0],[152.805,40.0],[152.804,40.0],[152.802,40.0]],[[152.808,108.0],[152.809,30.0],[152.81,46.0],[152.812,6.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222410063,[[152.807,108.0],[152.806,47.0],[152.805,40.0],[152.804,40.0],[152.802,40.0]],[[152.808,116.0],[152.809,30.0],[152.81,46.0],[152.812,6.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222410118,[[152.807,108.0],[152.806,47.0],[152.805,40.0],[152.804,41.0],[152.802,40.0]],[[152.808,118.0],[152.809,30.0],[152.81,46.0],[152.812,6.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222410263,[[152.807,108.0],[152.806,14.0],[152.805,40.0],[152.804,41.0],[152.802,40.0]],[[152.808,118.0],[152.809,30.0],[152.81,46.0],[152.812,6.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222410327,[[152.807,112.0],[152.806,14.0],[152.805,40.0],[152.804,41.0],[152.803,22.0]],[[152.808,134.0],[152.809,30.0],[152.81,46.0],[152.812,6.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222410486,[[152.807,115.0],[152.806,14.0],[152.805,40.0],[152.804,41.0],[152.803,22.0]],[[152.808,106.0],[152.809,30.0],[152.81,47.0],[152.812,6.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222410642,[[152.807,115.0],[152.806,14.0],[152.805,40.0],[152.804,41.0],[152.803,22.0]],[[152.808,107.0],[152.809,30.0],[152.81,47.0],[152.812,6.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222410909,[[152.807,115.0],[152.806,14.0],[152.805,40.0],[152.804,41.0],[152.803,22.0]],[[152.808,107.0],[152.809,30.0],[152.81,47.0],[152.812,6.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222411010,[[152.807,115.0],[152.806,14.0],[152.805,40.0],[152.804,41.0],[152.803,22.0]],[[152.808,102.0],[152.809,32.0],[152.81,47.0],[152.812,6.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222411050,[[152.807,115.0],[152.806,14.0],[152.805,40.0],[152.804,41.0],[152.803,22.0]],[[152.808,105.0],[152.809,32.0],[152.81,47.0],[152.812,6.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222411095,[[152.807,116.0],[152.806,14.0],[152.805,40.0],[152.804,64.0],[152.803,22.0]],[[152.808,104.0],[152.809,32.0],[152.81,47.0],[152.812,6.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222411164,[[152.807,138.0],[152.806,14.0],[152.805,40.0],[152.804,64.0],[152.803,22.0]],[[152.808,104.0],[152.809,32.0],[152.81,47.0],[152.812,6.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222411222,[[152.807,116.0],[152.806,14.0],[152.805,40.0],[152.804,64.0],[152.803,22.0]],[[152.808,104.0],[152.809,32.0],[152.81,47.0],[152.812,6.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222411327,[[152.807,152.0],[152.806,14.0],[152.805,40.0],[152.804,64.0],[152.803,22.0]],[[152.808,104.0],[152.809,32.0],[152.81,47.0],[152.812,6.0],[152.814,27.0]]]
["binance-futures","SOLUSDT",1727222411380,[[152.807,168.0],[152.806,14.0],[152.805,43.0],[152.804,64.0],[152.803,22.0]],[[152.808,92.0],[152.809,27.0],[152.81,47.0],[152.812,3.0],[152.814,24.0]]]
["binance-futures","SOLUSDT",1727222411432,[[152.807,168.0],[152.806,14.0],[152.805,43.0],[152.804,63.0],[152.803,22.0]],[[152.808,92.0],[152.809,27.0],[152.81,47.0],[152.812,3.0],[152.813,1.0]]]
["binance-futures","SOLUSDT",1727222411482,[[152.807,190.0],[152.806,14.0],[152.805,43.0],[152.804,63.0],[152.803,22.0]],[[152.808,74.0],[152.809,18.0],[152.81,47.0],[152.812,3.0],[152.813,1.0]]]
["binance-futures","SOLUSDT",1727222411535,[[152.807,190.0],[152.806,14.0],[152.805,43.0],[152.804,63.0],[152.803,22.0]],[[152.808,75.0],[152.809,2.0],[152.81,47.0],[152.812,3.0],[152.813,1.0]]]
["binance-futures","SOLUSDT",1727222411586,[[152.807,179.0],[152.806,14.0],[152.805,43.0],[152.804,63.0],[152.803,22.0]],[[152.808,75.0],[152.809,2.0],[152.81,46.0],[152.812,3.0],[152.813,1.0]]]
["binance-futures","SOLUSDT",1727222411685,[[152.807,179.0],[152.806,14.0],[152.805,43.0],[152.804,63.0],[152.803,22.0]],[[152.808,75.0],[152.809,2.0],[152.81,46.0],[152.812,3.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222411848,[[152.807,157.0],[152.806,14.0],[152.805,43.0],[152.804,63.0],[152.803,22.0]],[[152.808,73.0],[152.809,2.0],[152.81,46.0],[152.812,3.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222411895,[[152.807,179.0],[152.806,14.0],[152.805,43.0],[152.804,63.0],[152.803,22.0]],[[152.808,73.0],[152.809,2.0],[152.81,46.0],[152.812,3.0],[152.813,1.0]]]
["binance-futures","SOLUSDT",1727222411999,[[152.811,374.0],[152.81,95.0],[152.809,173.0],[152.808,164.0],[152.807,117.0]],[[152.812,4.0],[152.816,36.0],[152.82,4.0],[152.821,2.0],[152.823,15.0]]]
["binance-futures","SOLUSDT",1727222412057,[[152.818,428.0],[152.817,3.0],[152.816,119.0],[152.815,46.0],[152.814,164.0]],[[152.819,26.0],[152.822,14.0],[152.823,14.0],[152.824,42.0],[152.825,1.0]]]
["binance-futures","SOLUSDT",1727222412107,[[152.821,244.0],[152.82,24.0],[152.819,167.0],[152.818,113.0],[152.817,3.0]],[[152.822,32.0],[152.823,14.0],[152.825,1.0],[152.827,35.0],[152.829,1.0]]]
["binance-futures","SOLUSDT",1727222412160,[[152.821,209.0],[152.82,92.0],[152.819,85.0],[152.818,99.0],[152.817,3.0]],[[152.822,2.0],[152.823,14.0],[152.825,1.0],[152.827,35.0],[152.829,1.0]]]
["binance-futures","SOLUSDT",1727222412213,[[152.821,208.0],[152.82,92.0],[152.819,85.0],[152.818,99.0]],[[152.822,2.0],[152.823,14.0],[152.825,4.0],[152.826,4.0],[152.827,35.0]]]
["binance-futures","SOLUSDT",1727222412256,[[152.821,208.0],[152.82,92.0],[152.819,85.0],[152.818,99.0],[152.801,4.0]],[[152.822,2.0],[152.823,14.0],[152.825,4.0],[152.826,4.0],[152.827,35.0]]]
["binance-futures","SOLUSDT",1727222412316,[[152.822,237.0],[152.821,137.0],[152.82,24.0],[152.819,85.0],[152.818,85.0]],[[152.823,15.0],[152.825,4.0],[152.826,4.0],[152.838,107.0],[152.864,21.0]]]
["binance-futures","SOLUSDT",1727222412371,[[152.822,260.0],[152.821,138.0],[152.82,24.0],[152.819,85.0],[152.818,85.0]],[[152.823,15.0],[152.825,4.0],[152.826,4.0],[152.838,68.0],[152.84,195.0]]]
["binance-futures","SOLUSDT",1727222412420,[[152.822,270.0],[152.821,129.0],[152.82,24.0],[152.819,85.0],[152.818,85.0]],[[152.823,15.0],[152.825,4.0],[152.826,4.0],[152.827,11.0],[152.835,3.0]]]
["binance-futures","SOLUSDT",1727222412477,[[152.822,270.0],[152.821,132.0],[152.82,24.0],[152.819,85.0],[152.818,85.0]],[[152.823,15.0],[152.825,1.0],[152.826,1.0],[152.827,11.0],[152.835,3.0]]]
["binance-futures","SOLUSDT",1727222412529,[[152.827,282.0],[152.826,165.0],[152.825,123.0],[152.824,53.0],[152.823,188.0]],[[152.828,15.0],[152.832,63.0],[152.833,2.0],[152.835,1.0],[152.838,41.0]]]
["binance-futures","SOLUSDT",1727222412581,[[152.831,218.0],[152.83,61.0],[152.829,92.0],[152.828,54.0],[152.827,84.0]],[[152.832,22.0],[152.833,2.0],[152.835,1.0],[152.838,41.0],[152.84,104.0]]]
["binance-futures","SOLUSDT",1727222412633,[[152.831,219.0],[152.83,80.0],[152.829,3.0],[152.828,54.0],[152.827,84.0]],[[152.832,23.0],[152.833,2.0],[152.835,1.0],[152.838,2.0],[152.84,52.0]]]
["binance-futures","SOLUSDT",1727222412684,[[152.831,219.0],[152.83,80.0],[152.829,3.0],[152.828,54.0],[152.827,69.0]],[[152.832,22.0],[152.833,2.0],[152.835,1.0],[152.838,2.0],[152.84,13.0]]]
["binance-futures","SOLUSDT",1727222412790,[[152.831,224.0],[152.83,80.0],[152.829,3.0],[152.828,54.0],[152.827,69.0]],[[152.832,22.0],[152.833,2.0],[152.835,1.0],[152.838,2.0],[152.84,13.0]]]
["binance-futures","SOLUSDT",1727222412840,[[152.831,209.0],[152.83,68.0],[152.829,3.0],[152.828,54.0],[152.827,69.0]],[[152.832,6.0],[152.833,2.0],[152.835,1.0],[152.838,2.0],[152.84,13.0]]]
["binance-futures","SOLUSDT",1727222412894,[[152.831,209.0],[152.83,45.0],[152.829,3.0],[152.828,54.0],[152.827,69.0]],[[152.832,6.0],[152.833,2.0],[152.835,1.0],[152.838,2.0],[152.84,13.0]]]
["binance-futures","SOLUSDT",1727222412938,[[152.831,210.0],[152.83,63.0],[152.829,3.0],[152.828,54.0],[152.827,69.0]],[[152.832,6.0],[152.833,2.0],[152.835,1.0],[152.838,2.0],[152.84,13.0]]]
["binance-futures","SOLUSDT",1727222413000,[[152.831,210.0],[152.83,63.0],[152.829,3.0],[152.828,54.0],[152.827,69.0]],[[152.832,5.0],[152.833,2.0],[152.835,1.0],[152.838,2.0],[152.839,1.0]]]
["binance-futures","SOLUSDT",1727222413050,[[152.831,153.0],[152.83,60.0],[152.828,54.0],[152.827,69.0]],[[152.832,42.0],[152.833,2.0],[152.835,1.0],[152.837,3.0],[152.838,5.0]]]
["binance-futures","SOLUSDT",1727222413100,[[152.831,109.0],[152.83,60.0],[152.828,24.0],[152.827,35.0],[152.826,48.0]],[[152.832,42.0],[152.833,5.0],[152.835,1.0],[152.836,3.0],[152.837,3.0]]]
["binance-futures","SOLUSDT",1727222413154,[[152.831,104.0],[152.83,42.0],[152.828,24.0],[152.827,35.0],[152.826,48.0]],[[152.832,72.0],[152.833,5.0],[152.835,1.0],[152.836,3.0],[152.837,3.0]]]
["binance-futures","SOLUSDT",1727222413200,[[152.831,106.0],[152.83,42.0],[152.828,24.0],[152.827,35.0],[152.826,48.0]],[[152.832,71.0],[152.833,5.0],[152.835,1.0],[152.836,3.0],[152.837,3.0]]]
["binance-futures","SOLUSDT",1727222413362,[[152.831,96.0],[152.83,42.0],[152.828,24.0],[152.827,35.0],[152.826,48.0]],[[152.832,71.0],[152.833,5.0],[152.835,1.0],[152.836,3.0],[152.837,3.0]]]
["binance-futures","SOLUSDT",1727222413415,[[152.831,74.0],[152.83,42.0],[152.828,24.0],[152.827,35.0],[152.826,48.0]],[[152.832,71.0],[152.833,5.0],[152.835,1.0],[152.836,3.0],[152.837,3.0]]]
["binance-futures","SOLUSDT",1727222413464,[[152.831,98.0],[152.83,42.0],[152.828,24.0],[152.827,35.0],[152.826,48.0]],[[152.832,84.0],[152.833,5.0],[152.835,1.0],[152.836,3.0],[152.837,27.0]]]
["binance-futures","SOLUSDT",1727222413515,[[152.831,77.0],[152.83,42.0],[152.828,24.0],[152.827,35.0],[152.826,48.0]],[[152.832,65.0],[152.833,5.0],[152.835,1.0],[152.836,17.0],[152.837,27.0]]]
["binance-futures","SOLUSDT",1727222413571,[[152.831,77.0],[152.83,42.0],[152.828,24.0],[152.827,35.0],[152.826,48.0]],[[152.832,59.0],[152.833,5.0],[152.835,1.0],[152.836,17.0],[152.837,27.0]]]
["binance-futures","SOLUSDT",1727222413678,[[152.831,77.0],[152.83,42.0],[152.828,24.0],[152.827,35.0],[152.826,48.0]],[[152.832,57.0],[152.833,5.0],[152.835,1.0],[152.836,17.0],[152.837,27.0]]]
["binance-futures","SOLUSDT",1727222413722,[[152.831,104.0],[152.83,42.0],[152.828,24.0],[152.827,35.0],[152.826,48.0]],[[152.832,35.0],[152.833,5.0],[152.835,1.0],[152.836,17.0],[152.837,27.0]]]
["binance-futures","SOLUSDT",1727222413784,[[152.831,87.0],[152.83,34.0],[152.828,24.0],[152.827,35.0],[152.826,48.0]],[[152.832,80.0],[152.833,5.0],[152.835,1.0],[152.836,3.0],[152.837,27.0]]]
["binance-futures","SOLUSDT",1727222413831,[[152.831,87.0],[152.83,34.0],[152.828,24.0],[152.827,35.0],[152.826,48.0]],[[152.832,81.0],[152.833,5.0],[152.835,1.0],[152.836,13.0],[152.837,27.0]]]
["binance-futures","SOLUSDT",1727222413881,[[152.831,79.0],[152.83,34.0],[152.828,24.0],[152.827,35.0],[152.826,40.0]],[[152.832,81.0],[152.833,5.0],[152.835,1.0],[152.836,13.0],[152.837,27.0]]]
["binance-futures","SOLUSDT",1727222413990,[[152.831,39.0],[152.83,34.0],[152.828,24.0],[152.827,35.0],[152.826,40.0]],[[152.832,80.0],[152.833,5.0],[152.835,1.0],[152.836,13.0],[152.837,27.0]]]
["binance-futures","SOLUSDT",1727222414041,[[152.831,92.0],[152.83,34.0],[152.828,24.0],[152.827,35.0],[152.826,40.0]],[[152.832,80.0],[152.833,7.0],[152.835,1.0],[152.836,13.0],[152.837,27.0]]]
["binance-futures","SOLUSDT",1727222414139,[[152.831,48.0],[152.827,35.0],[152.826,40.0]],[[152.832,80.0],[152.833,7.0],[152.835,1.0],[152.836,13.0],[152.837,27.0]]]
["binance-futures","SOLUSDT",1727222414196,[[152.831,4.0],[152.827,21.0],[152.824,40.0],[152.823,66.0],[152.821,1.0]],[[152.832,107.0],[152.833,7.0],[152.835,1.0],[152.836,13.0],[152.837,27.0]]]
["binance-futures","SOLUSDT",1727222414245,[[152.831,6.0],[152.827,1.0],[152.823,66.0],[152.821,1.0]],[[152.832,106.0],[152.833,7.0],[152.835,1.0],[152.836,13.0],[152.837,27.0]]]
["binance-futures","SOLUSDT",1727222414299,[[152.823,67.0],[152.821,1.0],[152.82,1.0],[152.816,40.0],[152.812,26.0]],[[152.824,252.0],[152.825,7.0],[152.826,4.0],[152.827,1.0],[152.828,54.0]]]
["binance-futures","SOLUSDT",1727222414351,[[152.821,2.0],[152.82,24.0],[152.817,1.0],[152.816,24.0],[152.813,10.0]],[[152.822,140.0],[152.823,197.0],[152.824,94.0],[152.825,10.0],[152.826,3.0]]]
["binance-futures","SOLUSDT",1727222414402,[[152.821,39.0],[152.82,24.0],[152.817,1.0],[152.816,24.0]],[[152.822,172.0],[152.823,171.0],[152.824,84.0],[152.825,8.0],[152.826,3.0]]]
["binance-futures","SOLUSDT",1727222414453,[[152.821,26.0],[152.817,1.0],[152.816,24.0],[152.813,21.0],[152.804,50.0]],[[152.822,176.0],[152.823,171.0],[152.824,84.0],[152.825,8.0],[152.826,3.0]]]
["binance-futures","SOLUSDT",1727222414503,[[152.821,27.0],[152.817,1.0],[152.813,21.0],[152.812,2.0],[152.804,50.0]],[[152.822,176.0],[152.823,171.0],[152.824,84.0],[152.825,6.0],[152.826,3.0]]]
["binance-futures","SOLUSDT",1727222414542,[[152.821,27.0],[152.817,1.0],[152.813,21.0],[152.812,2.0],[152.804,50.0]],[[152.822,176.0],[152.823,172.0],[152.824,84.0],[152.825,6.0],[152.826,3.0]]]
["binance-futures","SOLUSDT",1727222414609,[[152.821,27.0],[152.817,1.0],[152.813,21.0],[152.812,2.0],[152.805,5.0]],[[152.822,165.0],[152.823,171.0],[152.824,56.0],[152.825,6.0],[152.826,3.0]]]
["binance-futures","SOLUSDT",1727222414659,[[152.821,27.0],[152.817,1.0],[152.813,21.0],[152.812,2.0],[152.805,5.0]],[[152.822,176.0],[152.823,171.0],[152.824,56.0],[152.825,6.0],[152.826,3.0]]]
["binance-futures","SOLUSDT",1727222414765,[[152.821,27.0],[152.817,1.0],[152.813,21.0],[152.812,2.0],[152.805,5.0]],[[152.822,176.0],[152.823,209.0],[152.824,56.0],[152.825,6.0],[152.826,3.0]]]
["binance-futures","SOLUSDT",1727222414812,[[152.821,36.0],[152.817,1.0],[152.816,24.0],[152.814,1.0],[152.813,21.0]],[[152.822,176.0],[152.823,209.0],[152.824,56.0],[152.825,6.0],[152.826,3.0]]]
["binance-futures","SOLUSDT",1727222414870,[[152.821,15.0],[152.813,12.0]],[[152.822,116.0],[152.823,169.0],[152.824,56.0],[152.825,6.0],[152.826,3.0]]]
["binance-futures","SOLUSDT",1727222414921,[[152.816,43.0],[152.814,22.0],[152.813,8.0],[152.808,16.0],[152.805,4.0]],[[152.817,79.0],[152.818,3.0],[152.819,1.0],[152.82,139.0],[152.821,114.0]]]
["binance-futures","SOLUSDT",1727222414971,[[152.816,74.0],[152.814,22.0],[152.813,3.0],[152.808,19.0],[152.806,17.0]],[[152.817,33.0],[152.818,2.0],[152.819,1.0],[152.82,99.0],[152.821,42.0]]]
["binance-futures","SOLUSDT",1727222415025,[[152.816,112.0],[152.814,22.0],[152.813,3.0],[152.812,9.0],[152.811,66.0]],[[152.817,28.0],[152.819,45.0],[152.821,42.0],[152.822,42.0],[152.824,47.0]]]
["binance-futures","SOLUSDT",1727222415072,[[152.816,130.0],[152.814,25.0],[152.813,3.0],[152.812,9.0],[152.811,66.0]],[[152.817,28.0],[152.819,1.0],[152.821,39.0],[152.822,42.0],[152.826,4.0]]]
["binance-futures","SOLUSDT",1727222415127,[[152.816,112.0],[152.814,25.0],[152.813,3.0],[152.812,9.0],[152.811,66.0]],[[152.817,28.0],[152.818,2.0],[152.819,1.0],[152.821,39.0],[152.822,42.0]]]
["binance-futures","SOLUSDT",1727222415174,[[152.816,119.0],[152.814,25.0],[152.813,3.0],[152.812,9.0],[152.811,66.0]],[[152.817,28.0],[152.818,2.0],[152.819,1.0],[152.821,39.0],[152.822,42.0]]]
["binance-futures","SOLUSDT",1727222415230,[[152.831,209.0],[152.83,63.0],[152.829,141.0],[152.828,155.0],[152.827,166.0]],[[152.832,26.0],[152.833,2.0],[152.838,2.0],[152.841,2.0],[152.842,19.0]]]
["binance-futures","SOLUSDT",1727222415280,[[152.837,227.0],[152.836,27.0],[152.835,19.0],[152.834,47.0],[152.833,90.0]],[[152.838,2.0],[152.84,12.0],[152.841,2.0],[152.848,32.0],[152.85,2.0]]]
["binance-futures","SOLUSDT",1727222415332,[[152.843,251.0],[152.842,13.0],[152.841,81.0],[152.84,130.0],[152.839,42.0]],[[152.844,1.0],[152.848,1.0],[152.85,2.0],[152.852,48.0],[152.858,5.0]]]
["binance-futures","SOLUSDT",1727222415381,[[152.843,251.0],[152.842,90.0],[152.841,81.0],[152.84,120.0],[152.839,42.0]],[[152.844,25.0],[152.848,24.0],[152.85,2.0],[152.852,67.0],[152.853,6.0]]]
["binance-futures","SOLUSDT",1727222415435,[[152.843,184.0],[152.842,90.0],[152.841,81.0],[152.84,120.0],[152.839,42.0]],[[152.844,24.0],[152.848,24.0],[152.85,2.0],[152.852,48.0],[152.853,6.0]]]
["binance-futures","SOLUSDT",1727222415487,[[152.843,185.0],[152.842,80.0],[152.841,78.0],[152.84,120.0],[152.839,42.0]],[[152.844,35.0],[152.848,24.0],[152.85,2.0],[152.852,48.0],[152.853,6.0]]]
["binance-futures","SOLUSDT",1727222415538,[[152.843,160.0],[152.842,77.0],[152.841,43.0],[152.84,75.0]],[[152.844,35.0],[152.848,24.0],[152.849,3.0],[152.85,2.0],[152.851,18.0]]]
["binance-futures","SOLUSDT",1727222415576,[[152.843,172.0],[152.842,30.0],[152.841,43.0],[152.84,67.0],[152.831,1.0]],[[152.844,38.0],[152.848,24.0],[152.849,3.0],[152.85,5.0],[152.851,18.0]]]
["binance-futures","SOLUSDT",1727222415640,[[152.843,80.0],[152.842,30.0],[152.839,1.0],[152.838,15.0],[152.837,3.0]],[[152.844,83.0],[152.845,3.0],[152.846,3.0],[152.848,27.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222415684,[[152.843,33.0],[152.842,30.0],[152.839,1.0],[152.838,15.0]],[[152.844,111.0],[152.845,3.0],[152.846,3.0],[152.848,27.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222415745,[[152.843,7.0],[152.839,22.0],[152.838,15.0],[152.833,6.0],[152.811,25.0]],[[152.844,111.0],[152.845,3.0],[152.846,3.0],[152.848,27.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222415797,[[152.843,8.0],[152.839,22.0],[152.838,15.0],[152.833,6.0],[152.811,1.0]],[[152.844,111.0],[152.845,3.0],[152.846,3.0],[152.848,27.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222415847,[[152.843,87.0],[152.84,24.0],[152.839,22.0],[152.838,15.0],[152.837,3.0]],[[152.844,97.0],[152.845,3.0],[152.846,3.0],[152.848,27.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222415899,[[152.843,48.0],[152.84,24.0],[152.839,22.0],[152.838,15.0],[152.837,3.0]],[[152.844,80.0],[152.845,3.0],[152.846,3.0],[152.848,27.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222415953,[[152.843,13.0],[152.839,22.0],[152.838,15.0],[152.837,3.0]],[[152.844,72.0],[152.845,3.0],[152.846,3.0],[152.848,27.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222415976,[[152.843,13.0],[152.839,22.0],[152.838,15.0],[152.837,3.0],[152.781,2.0]],[[152.844,72.0],[152.845,3.0],[152.846,3.0],[152.848,27.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222416055,[[152.843,58.0],[152.84,24.0],[152.839,22.0],[152.838,15.0],[152.837,3.0]],[[152.844,61.0],[152.845,3.0],[152.846,3.0],[152.848,27.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222416083,[[152.843,59.0],[152.84,24.0],[152.839,22.0],[152.838,15.0],[152.837,3.0]],[[152.844,61.0],[152.845,3.0],[152.846,3.0],[152.848,27.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222416165,[[152.843,59.0],[152.84,24.0],[152.839,22.0],[152.838,15.0],[152.837,3.0]],[[152.844,57.0],[152.845,3.0],[152.846,3.0],[152.848,27.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222416217,[[152.838,29.0]],[[152.839,153.0],[152.84,78.0],[152.841,47.0],[152.842,52.0],[152.843,63.0]]]
["binance-futures","SOLUSDT",1727222416268,[[152.838,15.0],[152.836,1.0],[152.832,24.0],[152.83,1.0],[152.824,50.0]],[[152.839,181.0],[152.84,85.0],[152.841,43.0],[152.842,43.0],[152.843,40.0]]]
["binance-futures","SOLUSDT",1727222416320,[[152.838,16.0],[152.836,1.0],[152.83,1.0],[152.825,3.0],[152.824,50.0]],[[152.839,178.0],[152.84,111.0],[152.841,43.0],[152.842,43.0],[152.843,40.0]]]
["binance-futures","SOLUSDT",1727222416369,[[152.838,17.0],[152.836,1.0],[152.825,13.0],[152.824,26.0]],[[152.839,178.0],[152.84,115.0],[152.841,43.0],[152.842,43.0],[152.843,40.0]]]
["binance-futures","SOLUSDT",1727222416436,[[152.838,17.0],[152.836,1.0],[152.825,13.0],[152.824,27.0],[152.801,1.0]],[[152.839,178.0],[152.84,115.0],[152.841,43.0],[152.842,43.0],[152.843,40.0]]]
["binance-futures","SOLUSDT",1727222416488,[[152.838,103.0],[152.836,24.0],[152.833,4.0],[152.832,27.0],[152.83,3.0]],[[152.839,13.0],[152.84,98.0],[152.841,3.0],[152.844,27.0],[152.853,63.0]]]
["binance-futures","SOLUSDT",1727222416541,[[152.838,55.0],[152.833,4.0],[152.832,27.0],[152.83,4.0]],[[152.839,36.0],[152.84,50.0],[152.841,4.0],[152.842,3.0],[152.843,65.0]]]
["binance-futures","SOLUSDT",1727222416589,[[152.838,55.0],[152.836,15.0],[152.833,4.0],[152.832,27.0],[152.83,4.0]],[[152.839,29.0],[152.84,50.0],[152.841,4.0],[152.842,28.0],[152.843,38.0]]]
["binance-futures","SOLUSDT",1727222416646,[[152.838,41.0],[152.836,39.0],[152.833,4.0],[152.832,27.0],[152.83,4.0]],[[152.839,71.0],[152.84,50.0],[152.841,4.0],[152.842,3.0],[152.843,38.0]]]
["binance-futures","SOLUSDT",1727222416688,[[152.838,41.0],[152.836,39.0],[152.833,4.0],[152.832,27.0],[152.83,4.0]],[[152.839,71.0],[152.84,50.0],[152.841,4.0],[152.842,27.0],[152.843,38.0]]]
["binance-futures","SOLUSDT",1727222416748,[[152.838,61.0],[152.836,15.0],[152.833,4.0],[152.832,27.0],[152.83,4.0]],[[152.839,52.0],[152.84,50.0],[152.841,3.0],[152.842,27.0],[152.843,38.0]]]
["binance-futures","SOLUSDT",1727222416799,[[152.838,56.0],[152.833,1.0],[152.83,1.0]],[[152.839,78.0],[152.84,53.0],[152.841,3.0],[152.842,27.0],[152.843,38.0]]]
["binance-futures","SOLUSDT",1727222416848,[[152.835,80.0],[152.833,1.0],[152.825,13.0],[152.824,27.0],[152.822,4.0]],[[152.836,203.0],[152.837,74.0],[152.838,186.0],[152.839,64.0],[152.84,51.0]]]
["binance-futures","SOLUSDT",1727222416899,[[152.831,46.0],[152.828,24.0],[152.825,10.0],[152.824,50.0],[152.822,1.0]],[[152.832,161.0],[152.833,9.0],[152.834,80.0],[152.835,127.0],[152.836,67.0]]]
["binance-futures","SOLUSDT",1727222416954,[[152.831,48.0],[152.828,24.0],[152.827,1.0],[152.825,13.0],[152.824,50.0]],[[152.832,140.0],[152.833,88.0],[152.834,73.0],[152.835,40.0],[152.836,67.0]]]
["binance-futures","SOLUSDT",1727222417003,[[152.831,48.0],[152.828,24.0],[152.827,1.0],[152.825,13.0],[152.824,50.0]],[[152.832,118.0],[152.833,88.0],[152.834,54.0],[152.835,40.0],[152.836,67.0]]]
["binance-futures","SOLUSDT",1727222417059,[[152.831,48.0],[152.828,24.0],[152.827,1.0],[152.825,13.0],[152.824,53.0]],[[152.832,118.0],[152.833,88.0],[152.834,54.0],[152.835,40.0],[152.836,67.0]]]
["binance-futures","SOLUSDT",1727222417162,[[152.831,48.0],[152.828,24.0],[152.827,1.0],[152.825,13.0],[152.824,50.0]],[[152.832,118.0],[152.833,88.0],[152.834,54.0],[152.835,40.0],[152.836,67.0]]]
["binance-futures","SOLUSDT",1727222417269,[[152.831,108.0],[152.828,24.0],[152.827,1.0],[152.825,13.0],[152.824,50.0]],[[152.832,97.0],[152.833,90.0],[152.834,54.0],[152.835,40.0],[152.836,67.0]]]
["binance-futures","SOLUSDT",1727222417319,[[152.831,108.0],[152.828,24.0],[152.827,1.0],[152.825,13.0],[152.824,50.0]],[[152.832,100.0],[152.833,90.0],[152.834,54.0],[152.835,40.0],[152.836,67.0]]]
["binance-futures","SOLUSDT",1727222417370,[[152.831,108.0],[152.828,24.0],[152.827,1.0],[152.825,13.0],[152.824,50.0]],[[152.832,102.0],[152.833,84.0],[152.834,14.0],[152.835,40.0],[152.836,67.0]]]
["binance-futures","SOLUSDT",1727222417473,[[152.831,108.0],[152.828,24.0],[152.827,1.0],[152.825,13.0],[152.824,53.0]],[[152.832,69.0],[152.833,84.0],[152.834,14.0],[152.835,40.0],[152.836,105.0]]]
["binance-futures","SOLUSDT",1727222417531,[[152.831,108.0],[152.828,24.0],[152.827,1.0],[152.825,13.0],[152.824,53.0]],[[152.832,42.0],[152.833,84.0],[152.834,14.0],[152.835,40.0],[152.836,105.0]]]
["binance-futures","SOLUSDT",1727222417579,[[152.831,123.0],[152.828,24.0],[152.827,1.0],[152.825,13.0],[152.824,53.0]],[[152.832,42.0],[152.833,84.0],[152.834,14.0],[152.835,40.0],[152.836,105.0]]]
["binance-futures","SOLUSDT",1727222417738,[[152.831,123.0],[152.828,24.0],[152.827,1.0],[152.825,13.0],[152.824,53.0]],[[152.832,42.0],[152.833,84.0],[152.834,14.0],[152.835,1.0],[152.836,27.0]]]
["binance-futures","SOLUSDT",1727222417787,[[152.831,123.0],[152.828,24.0],[152.827,1.0],[152.825,13.0],[152.824,53.0]],[[152.832,42.0],[152.833,52.0],[152.834,14.0],[152.835,1.0],[152.836,27.0]]]
["binance-futures","SOLUSDT",1727222417844,[[152.831,138.0],[152.828,24.0],[152.827,1.0],[152.825,13.0],[152.824,53.0]],[[152.832,42.0],[152.833,52.0],[152.834,3.0],[152.835,1.0],[152.836,27.0]]]
["binance-futures","SOLUSDT",1727222417947,[[152.831,138.0],[152.828,24.0],[152.827,1.0],[152.825,10.0],[152.824,50.0]],[[152.832,66.0],[152.833,52.0],[152.834,3.0],[152.835,1.0],[152.836,27.0]]]
["binance-futures","SOLUSDT",1727222418008,[[152.831,138.0],[152.828,24.0],[152.827,4.0],[152.825,10.0],[152.824,56.0]],[[152.832,27.0],[152.833,30.0],[152.834,3.0],[152.835,1.0],[152.836,27.0]]]
["binance-futures","SOLUSDT",1727222418059,[[152.831,138.0],[152.828,24.0],[152.827,1.0],[152.825,10.0],[152.824,56.0]],[[152.832,73.0],[152.833,30.0],[152.834,3.0],[152.835,1.0],[152.836,27.0]]]
["binance-futures","SOLUSDT",1727222418104,[[152.831,138.0],[152.828,24.0],[152.827,4.0],[152.825,10.0],[152.824,56.0]],[[152.832,63.0],[152.833,30.0],[152.834,3.0],[152.835,1.0],[152.836,27.0]]]
["binance-futures","SOLUSDT",1727222418152,[[152.831,138.0],[152.828,24.0],[152.827,4.0],[152.825,10.0],[152.824,56.0]],[[152.832,63.0],[152.833,30.0],[152.834,3.0],[152.835,1.0],[152.836,27.0]]]
["binance-futures","SOLUSDT",1727222418203,[[152.831,138.0],[152.828,24.0],[152.827,4.0],[152.825,10.0],[152.824,56.0]],[[152.832,58.0],[152.833,30.0],[152.834,3.0],[152.835,1.0],[152.836,27.0]]]
["binance-futures","SOLUSDT",1727222418261,[[152.831,141.0],[152.83,3.0],[152.828,27.0],[152.827,4.0],[152.826,3.0]],[[152.832,23.0],[152.833,30.0],[152.834,3.0],[152.835,1.0],[152.836,30.0]]]
["binance-futures","SOLUSDT",1727222418371,[[152.832,175.0],[152.831,125.0],[152.83,6.0],[152.828,27.0],[152.827,4.0]],[[152.833,17.0],[152.835,1.0],[152.837,4.0],[152.838,1.0],[152.839,59.0]]]
["binance-futures","SOLUSDT",1727222418424,[[152.834,109.0],[152.833,208.0],[152.832,98.0],[152.831,121.0],[152.83,6.0]],[[152.835,13.0],[152.838,1.0],[152.839,19.0],[152.848,58.0],[152.859,1.0]]]
["binance-futures","SOLUSDT",1727222418467,[[152.837,89.0],[152.836,30.0],[152.835,40.0],[152.834,102.0],[152.833,153.0]],[[152.838,17.0],[152.839,16.0],[152.84,62.0],[152.841,4.0],[152.848,58.0]]]
["binance-futures","SOLUSDT",1727222418527,[[152.838,144.0],[152.837,49.0],[152.836,30.0],[152.835,40.0],[152.834,72.0]],[[152.839,26.0],[152.84,62.0],[152.841,1.0],[152.844,25.0],[152.848,58.0]]]
["binance-futures","SOLUSDT",1727222418574,[[152.838,145.0],[152.837,49.0],[152.836,30.0],[152.835,40.0],[152.834,72.0]],[[152.839,17.0],[152.84,64.0],[152.841,1.0],[152.844,25.0],[152.848,58.0]]]
["binance-futures","SOLUSDT",1727222418623,[[152.838,145.0],[152.837,49.0],[152.836,30.0],[152.835,40.0],[152.834,72.0]],[[152.839,18.0],[152.84,40.0],[152.841,1.0],[152.844,25.0],[152.848,88.0]]]
["binance-futures","SOLUSDT",1727222418684,[[152.839,159.0],[152.838,136.0],[152.837,28.0],[152.836,30.0],[152.835,40.0]],[[152.84,50.0],[152.844,25.0],[152.846,1.0],[152.848,85.0],[152.853,63.0]]]
["binance-futures","SOLUSDT",1727222418724,[[152.839,157.0],[152.838,136.0],[152.837,28.0],[152.836,30.0],[152.835,40.0]],[[152.84,50.0],[152.844,25.0],[152.846,1.0],[152.848,85.0],[152.853,63.0]]]
["binance-futures","SOLUSDT",1727222418784,[[152.839,153.0],[152.838,106.0],[152.837,28.0],[152.836,30.0],[152.835,40.0]],[[152.84,50.0],[152.844,25.0],[152.846,1.0],[152.848,88.0],[152.853,63.0]]]
["binance-futures","SOLUSDT",1727222418841,[[152.839,154.0],[152.838,106.0],[152.837,28.0],[152.836,30.0],[152.835,40.0]],[[152.84,50.0],[152.844,25.0],[152.846,1.0],[152.848,88.0],[152.853,63.0]]]
["binance-futures","SOLUSDT",1727222418892,[[152.839,112.0],[152.838,101.0],[152.837,28.0],[152.836,30.0],[152.835,40.0]],[[152.84,74.0],[152.844,25.0],[152.845,3.0],[152.846,1.0],[152.848,91.0]]]
["binance-futures","SOLUSDT",1727222418946,[[152.839,112.0],[152.838,77.0],[152.837,28.0],[152.836,30.0],[152.835,40.0]],[[152.84,74.0],[152.842,3.0],[152.844,28.0],[152.845,3.0],[152.846,4.0]]]
["binance-futures","SOLUSDT",1727222418989,[[152.839,108.0],[152.838,77.0],[152.837,28.0],[152.836,27.0],[152.835,40.0]],[[152.84,51.0],[152.841,2.0],[152.842,6.0],[152.844,28.0],[152.845,3.0]]]
["binance-futures","SOLUSDT",1727222419052,[[152.839,111.0],[152.838,77.0],[152.837,28.0],[152.836,27.0],[152.835,40.0]],[[152.84,50.0],[152.841,2.0],[152.842,6.0],[152.844,28.0],[152.845,3.0]]]
["binance-futures","SOLUSDT",1727222419106,[[152.839,111.0],[152.838,186.0],[152.837,140.0],[152.836,27.0],[152.835,40.0]],[[152.84,50.0],[152.841,2.0],[152.842,6.0],[152.844,28.0],[152.845,3.0]]]
["binance-futures","SOLUSDT",1727222419154,[[152.839,111.0],[152.838,186.0],[152.837,140.0],[152.836,36.0],[152.835,40.0]],[[152.84,38.0],[152.842,3.0],[152.844,28.0],[152.845,3.0],[152.859,1.0]]]
["binance-futures","SOLUSDT",1727222419209,[[152.839,111.0],[152.838,301.0],[152.837,140.0],[152.836,36.0],[152.835,40.0]],[[152.84,44.0],[152.844,28.0],[152.845,3.0],[152.859,1.0],[152.873,32.0]]]
["binance-futures","SOLUSDT",1727222419257,[[152.839,111.0],[152.838,301.0],[152.837,140.0],[152.836,36.0],[152.835,40.0]],[[152.84,45.0],[152.844,28.0],[152.845,3.0],[152.859,1.0],[152.873,32.0]]]
["binance-futures","SOLUSDT",1727222419313,[[152.839,111.0],[152.838,301.0],[152.837,140.0],[152.836,36.0],[152.835,40.0]],[[152.84,45.0],[152.841,2.0],[152.844,28.0],[152.845,3.0],[152.859,1.0]]]
["binance-futures","SOLUSDT",1727222419362,[[152.839,112.0],[152.838,301.0],[152.837,140.0],[152.836,36.0],[152.835,40.0]],[[152.84,45.0],[152.841,2.0],[152.844,28.0],[152.845,3.0],[152.859,1.0]]]
["binance-futures","SOLUSDT",1727222419422,[[152.839,112.0],[152.838,301.0],[152.837,140.0],[152.836,36.0],[152.835,40.0]],[[152.84,45.0],[152.841,2.0],[152.844,28.0],[152.845,3.0],[152.859,1.0]]]
["binance-futures","SOLUSDT",1727222419484,[[152.857,110.0],[152.856,27.0],[152.854,7.0],[152.852,3.0],[152.85,119.0]],[[152.858,9.0],[152.86,3.0],[152.862,1.0],[152.864,43.0],[152.866,3.0]]]
["binance-futures","SOLUSDT",1727222419538,[[152.865,37.0],[152.864,19.0],[152.863,40.0],[152.862,19.0],[152.861,220.0]],[[152.866,80.0],[152.869,36.0],[152.87,8.0],[152.876,39.0],[152.878,2.0]]]
["binance-futures","SOLUSDT",1727222419590,[[152.865,56.0],[152.864,8.0],[152.863,150.0],[152.862,19.0]],[[152.866,84.0],[152.868,3.0],[152.869,60.0],[152.87,3.0],[152.872,169.0]]]
["binance-futures","SOLUSDT",1727222419636,[[152.865,57.0],[152.864,118.0],[152.863,43.0],[152.837,20.0],[152.834,59.0]],[[152.866,84.0],[152.868,3.0],[152.869,60.0],[152.87,3.0],[152.871,69.0]]]
["binance-futures","SOLUSDT",1727222419692,[[152.865,57.0],[152.864,231.0],[152.863,43.0],[152.862,3.0],[152.861,219.0]],[[152.866,56.0],[152.869,60.0],[152.87,3.0],[152.871,69.0],[152.877,1.0]]]
["binance-futures","SOLUSDT",1727222419744,[[152.895,72.0],[152.892,3.0],[152.891,21.0],[152.89,115.0],[152.889,119.0]],[[152.896,234.0],[152.899,1.0],[152.9,6161.0],[152.901,29.0],[152.905,2.0]]]
["binance-futures","SOLUSDT",1727222419798,[[152.895,41.0],[152.893,227.0],[152.892,225.0],[152.891,142.0],[152.89,106.0]],[[152.896,113.0],[152.897,5.0],[152.898,3.0],[152.899,1.0],[152.9,6164.0]]]
["binance-futures","SOLUSDT",1727222419849,[[152.899,150.0],[152.898,60.0],[152.897,14.0],[152.896,348.0],[152.895,40.0]],[[152.9,6160.0],[152.901,40.0],[152.902,1.0],[152.907,4.0],[152.908,8.0]]]
["binance-futures","SOLUSDT",1727222419900,[[152.899,123.0],[152.898,191.0],[152.897,14.0],[152.896,128.0],[152.895,40.0]],[[152.9,6195.0],[152.901,40.0],[152.902,1.0],[152.903,33.0],[152.907,4.0]]]
["binance-futures","SOLUSDT",1727222419951,[[152.899,79.0],[152.898,110.0],[152.897,3.0],[152.896,112.0],[152.895,40.0]],[[152.9,6169.0],[152.901,1.0],[152.902,1.0],[152.903,33.0],[152.907,3.0]]]
["binance-futures","SOLUSDT",1727222420002,[[152.899,101.0],[152.898,93.0],[152.897,3.0],[152.896,112.0],[152.895,40.0]],[[152.9,6160.0],[152.901,1.0],[152.902,1.0],[152.903,33.0],[152.905,4.0]]]
["binance-futures","SOLUSDT",1727222420050,[[152.899,70.0],[152.898,53.0],[152.896,109.0],[152.895,40.0]],[[152.9,6156.0],[152.901,4.0],[152.902,15.0],[152.903,33.0],[152.904,3.0]]]
["binance-futures","SOLUSDT",1727222420105,[[152.899,71.0],[152.898,53.0],[152.896,109.0],[152.895,40.0],[152.88,39.0]],[[152.9,6157.0],[152.901,4.0],[152.902,15.0],[152.903,31.0],[152.904,3.0]]]
["binance-futures","SOLUSDT",1727222420155,[[152.899,70.0],[152.898,40.0],[152.896,109.0],[152.895,40.0],[152.88,39.0]],[[152.9,6142.0],[152.901,4.0],[152.902,15.0],[152.903,31.0],[152.904,3.0]]]
["binance-futures","SOLUSDT",1727222420201,[[152.899,70.0],[152.898,40.0],[152.896,109.0],[152.895,40.0],[152.89,22.0]],[[152.9,6142.0],[152.901,4.0],[152.902,15.0],[152.903,31.0],[152.904,3.0]]]
["binance-futures","SOLUSDT",1727222420259,[[152.899,70.0],[152.898,40.0],[152.896,109.0],[152.895,40.0],[152.894,3.0]],[[152.9,6172.0],[152.901,4.0],[152.902,15.0],[152.903,31.0],[152.904,3.0]]]
["binance-futures","SOLUSDT",1727222420363,[[152.899,71.0],[152.898,40.0],[152.896,109.0],[152.895,40.0],[152.894,3.0]],[[152.9,6163.0],[152.901,4.0],[152.902,15.0],[152.903,31.0],[152.904,3.0]]]
["binance-futures","SOLUSDT",1727222420469,[[152.899,71.0],[152.898,40.0],[152.896,109.0],[152.895,40.0],[152.894,3.0]],[[152.9,6163.0],[152.901,4.0],[152.902,15.0],[152.903,5.0],[152.904,3.0]]]
["binance-futures","SOLUSDT",1727222420521,[[152.899,16.0],[152.897,1.0],[152.895,40.0]],[[152.9,6196.0],[152.901,8.0],[152.902,15.0],[152.903,5.0],[152.904,3.0]]]
["binance-futures","SOLUSDT",1727222420573,[[152.899,16.0],[152.897,1.0],[152.889,65.0],[152.873,19.0],[152.869,1.0]],[[152.9,6180.0],[152.901,8.0],[152.902,15.0],[152.903,5.0],[152.904,3.0]]]
["binance-futures","SOLUSDT",1727222420625,[[152.899,16.0],[152.897,1.0],[152.89,18.0],[152.889,65.0],[152.886,17.0]],[[152.9,6185.0],[152.901,8.0],[152.902,15.0],[152.903,5.0],[152.904,3.0]]]
["binance-futures","SOLUSDT",1727222420677,[[152.899,15.0],[152.897,1.0],[152.89,18.0],[152.889,65.0],[152.886,17.0]],[[152.9,6173.0],[152.901,8.0],[152.902,15.0],[152.903,5.0],[152.904,3.0]]]
["binance-futures","SOLUSDT",1727222420730,[[152.889,66.0],[152.886,14.0]],[[152.89,186.0],[152.892,3.0],[152.893,3.0],[152.894,3.0],[152.896,3.0]]]
["binance-futures","SOLUSDT",1727222420776,[[152.889,9.0],[152.877,20.0],[152.872,27.0],[152.864,78.0],[152.861,18.0]],[[152.89,156.0],[152.892,3.0],[152.893,3.0],[152.894,3.0],[152.895,112.0]]]
["binance-futures","SOLUSDT",1727222420833,[[152.889,37.0],[152.88,40.0],[152.879,66.0],[152.878,3.0],[152.877,17.0]],[[152.89,164.0],[152.892,3.0],[152.893,3.0],[152.894,37.0],[152.895,112.0]]]
["binance-futures","SOLUSDT",1727222420889,[[152.88,32.0],[152.879,65.0],[152.878,3.0],[152.877,16.0]],[[152.881,201.0],[152.882,62.0],[152.883,50.0],[152.884,3.0],[152.885,21.0]]]
["binance-futures","SOLUSDT",1727222420939,[[152.88,16.0],[152.878,3.0],[152.872,52.0],[152.869,6.0],[152.867,29.0]],[[152.881,74.0],[152.882,43.0],[152.883,42.0],[152.884,3.0],[152.885,21.0]]]
["binance-futures","SOLUSDT",1727222420990,[[152.88,56.0],[152.878,3.0],[152.872,55.0],[152.87,69.0],[152.869,6.0]],[[152.881,75.0],[152.882,43.0],[152.883,46.0],[152.884,3.0],[152.885,21.0]]]
["binance-futures","SOLUSDT",1727222421043,[[152.88,57.0],[152.878,3.0],[152.873,112.0],[152.872,55.0],[152.87,69.0]],[[152.881,70.0],[152.882,43.0],[152.883,46.0],[152.884,3.0],[152.885,21.0]]]
["binance-futures","SOLUSDT",1727222421097,[[152.88,57.0],[152.879,1.0],[152.878,3.0],[152.876,1.0],[152.875,111.0]],[[152.881,70.0],[152.882,47.0],[152.883,42.0],[152.884,3.0],[152.885,21.0]]]
["binance-futures","SOLUSDT",1727222421143,[[152.88,57.0],[152.879,1.0],[152.878,3.0],[152.876,178.0],[152.875,111.0]],[[152.881,69.0],[152.882,47.0],[152.883,42.0],[152.884,3.0],[152.885,21.0]]]
["binance-futures","SOLUSDT",1727222421198,[[152.88,57.0],[152.879,1.0],[152.878,3.0],[152.877,66.0],[152.876,111.0]],[[152.881,66.0],[152.882,47.0],[152.883,42.0],[152.884,3.0],[152.885,21.0]]]
["binance-futures","SOLUSDT",1727222421254,[[152.88,57.0],[152.879,1.0],[152.878,3.0],[152.877,66.0],[152.876,111.0]],[[152.881,66.0],[152.882,67.0],[152.883,42.0],[152.884,3.0],[152.885,8.0]]]
["binance-futures","SOLUSDT",1727222421306,[[152.88,57.0],[152.879,1.0],[152.878,3.0],[152.877,66.0],[152.876,111.0]],[[152.881,78.0],[152.882,67.0],[152.883,42.0],[152.884,3.0],[152.885,8.0]]]
["binance-futures","SOLUSDT",1727222421358,[[152.88,57.0],[152.879,1.0],[152.878,3.0],[152.877,66.0],[152.876,1.0]],[[152.881,70.0],[152.882,67.0],[152.883,42.0],[152.884,3.0],[152.885,3.0]]]
["binance-futures","SOLUSDT",1727222421412,[[152.88,57.0],[152.879,1.0],[152.878,3.0],[152.877,42.0],[152.876,1.0]],[[152.881,67.0],[152.882,67.0],[152.883,42.0],[152.884,3.0],[152.885,3.0]]]
["binance-futures","SOLUSDT",1727222421464,[[152.88,121.0],[152.879,1.0],[152.878,3.0],[152.877,45.0],[152.876,113.0]],[[152.881,18.0],[152.882,2.0],[152.885,3.0],[152.886,41.0],[152.888,3.0]]]
["binance-futures","SOLUSDT",1727222421511,[[152.88,133.0],[152.879,1.0],[152.878,6.0],[152.877,45.0],[152.876,113.0]],[[152.881,19.0],[152.882,2.0],[152.891,1.0],[152.898,322.0],[152.899,102.0]]]
["binance-futures","SOLUSDT",1727222421568,[[152.88,133.0],[152.879,1.0],[152.878,6.0],[152.877,45.0],[152.876,113.0]],[[152.881,16.0],[152.882,2.0],[152.891,2.0],[152.893,5.0],[152.894,43.0]]]
["binance-futures","SOLUSDT",1727222421618,[[152.88,133.0],[152.879,1.0],[152.878,6.0],[152.877,45.0],[152.876,113.0]],[[152.881,16.0],[152.882,2.0],[152.891,2.0],[152.893,17.0],[152.894,43.0]]]
["binance-futures","SOLUSDT",1727222421723,[[152.88,112.0],[152.879,1.0],[152.878,6.0],[152.877,45.0],[152.876,113.0]],[[152.881,16.0],[152.882,2.0],[152.891,2.0],[152.893,17.0],[152.894,43.0]]]
["binance-futures","SOLUSDT",1727222421773,[[152.88,112.0],[152.879,1.0],[152.878,6.0],[152.877,45.0],[152.876,113.0]],[[152.881,16.0],[152.882,2.0],[152.89,3.0],[152.891,2.0],[152.893,17.0]]]
["binance-futures","SOLUSDT",1727222421826,[[152.88,137.0],[152.879,1.0],[152.878,6.0],[152.877,45.0],[152.876,113.0]],[[152.881,16.0],[152.882,2.0],[152.885,3.0],[152.888,3.0],[152.89,3.0]]]
["binance-futures","SOLUSDT",1727222421883,[[152.893,35.0],[152.892,4.0],[152.891,1.0],[152.889,3.0],[152.888,43.0]],[[152.894,85.0],[152.896,4.0],[152.897,42.0],[152.899,101.0],[152.901,43.0]]]
["binance-futures","SOLUSDT",1727222421935,[[152.893,71.0],[152.892,7.0],[152.89,3.0],[152.889,114.0],[152.888,85.0]],[[152.894,82.0],[152.896,4.0],[152.897,42.0],[152.899,101.0],[152.901,43.0]]]
["binance-futures","SOLUSDT",1727222421987,[[152.893,57.0],[152.892,4.0],[152.89,33.0],[152.889,114.0],[152.888,85.0]],[[152.894,83.0],[152.896,4.0],[152.897,3.0],[152.899,62.0],[152.901,4.0]]]
["binance-futures","SOLUSDT",1727222422022,[[152.893,57.0],[152.892,4.0],[152.89,30.0],[152.889,111.0],[152.888,82.0]],[[152.894,48.0],[152.896,4.0],[152.897,3.0],[152.899,62.0],[152.901,28.0]]]
["binance-futures","SOLUSDT",1727222422091,[[152.899,272.0],[152.898,139.0],[152.897,139.0],[152.896,156.0],[152.895,40.0]],[[152.9,5367.0],[152.901,25.0],[152.902,1.0],[152.905,1.0],[152.906,20.0]]]
["binance-futures","SOLUSDT",1727222422142,[[152.899,271.0],[152.898,94.0],[152.897,191.0],[152.896,111.0],[152.895,40.0]],[[152.9,5012.0],[152.901,1.0],[152.902,1.0],[152.906,20.0],[152.913,63.0]]]
["binance-futures","SOLUSDT",1727222422192,[[152.899,216.0],[152.898,94.0],[152.897,191.0],[152.896,111.0],[152.895,40.0]],[[152.9,5034.0],[152.901,1.0],[152.902,1.0],[152.906,20.0],[152.912,50.0]]]
["binance-futures","SOLUSDT",1727222422243,[[152.899,427.0],[152.898,94.0],[152.897,191.0],[152.896,111.0],[152.895,40.0]],[[152.9,5027.0],[152.901,1.0],[152.902,1.0],[152.906,1.0],[152.912,53.0]]]
["binance-futures","SOLUSDT",1727222422295,[[152.899,484.0],[152.898,94.0],[152.897,191.0],[152.896,111.0],[152.895,40.0]],[[152.9,5030.0],[152.901,1.0],[152.902,1.0],[152.906,1.0],[152.912,4.0]]]
["binance-futures","SOLUSDT",1727222422347,[[152.899,493.0],[152.898,94.0],[152.897,191.0],[152.896,111.0],[152.895,40.0]],[[152.9,5031.0],[152.901,1.0],[152.902,1.0],[152.906,1.0],[152.912,1.0]]]
["binance-futures","SOLUSDT",1727222422397,[[152.899,493.0],[152.898,94.0],[152.897,191.0],[152.896,111.0],[152.895,40.0]],[[152.9,4986.0],[152.901,1.0],[152.902,1.0],[152.906,1.0],[152.912,1.0]]]
["binance-futures","SOLUSDT",1727222422502,[[152.899,412.0],[152.898,94.0],[152.897,191.0],[152.896,111.0],[152.895,40.0]],[[152.9,4986.0],[152.901,1.0],[152.902,1.0],[152.906,1.0],[152.912,1.0]]]
["binance-futures","SOLUSDT",1727222422547,[[152.899,412.0],[152.898,94.0],[152.897,191.0],[152.896,111.0],[152.895,40.0]],[[152.9,4995.0],[152.901,1.0],[152.902,1.0],[152.906,1.0],[152.912,1.0]]]
["binance-futures","SOLUSDT",1727222422621,[[152.899,412.0],[152.898,94.0],[152.897,191.0],[152.896,111.0],[152.895,40.0]],[[152.9,4991.0],[152.901,1.0],[152.902,1.0],[152.905,14.0],[152.906,1.0]]]
["binance-futures","SOLUSDT",1727222422790,[[152.899,436.0],[152.898,94.0],[152.897,191.0],[152.896,111.0],[152.895,40.0]],[[152.9,4990.0],[152.901,1.0],[152.902,1.0],[152.905,14.0],[152.906,1.0]]]
["binance-futures","SOLUSDT",1727222422951,[[152.899,446.0],[152.898,94.0],[152.897,191.0],[152.896,111.0],[152.895,40.0]],[[152.9,4949.0],[152.901,1.0],[152.902,1.0],[152.905,14.0],[152.906,1.0]]]
["binance-futures","SOLUSDT",1727222423001,[[152.899,443.0],[152.898,94.0],[152.897,191.0],[152.896,111.0],[152.895,40.0]],[[152.9,4949.0],[152.901,1.0],[152.902,1.0],[152.905,14.0],[152.906,1.0]]]
["binance-futures","SOLUSDT",1727222423052,[[152.899,443.0],[152.898,94.0],[152.897,191.0],[152.896,111.0],[152.895,40.0]],[[152.9,4944.0],[152.901,1.0],[152.902,1.0],[152.905,14.0],[152.906,1.0]]]
["binance-futures","SOLUSDT",1727222423136,[[152.899,444.0],[152.898,94.0],[152.897,191.0],[152.896,111.0],[152.895,40.0]],[[152.9,4930.0],[152.901,1.0],[152.902,1.0],[152.905,14.0],[152.906,1.0]]]
["binance-futures","SOLUSDT",1727222423240,[[152.899,445.0],[152.898,94.0],[152.897,191.0],[152.896,111.0],[152.895,40.0]],[[152.9,4968.0],[152.901,1.0],[152.902,1.0],[152.905,14.0],[152.906,1.0]]]
["binance-futures","SOLUSDT",1727222423291,[[152.919,265.0],[152.918,3.0],[152.917,51.0],[152.916,90.0],[152.915,145.0]],[[152.92,107.0],[152.921,78.0],[152.924,1.0],[152.927,3.0],[152.928,42.0]]]
["binance-futures","SOLUSDT",1727222423343,[[152.919,97.0],[152.918,3.0],[152.917,51.0],[152.916,81.0],[152.915,136.0]],[[152.92,61.0],[152.921,78.0],[152.924,30.0],[152.927,3.0],[152.928,43.0]]]
["binance-futures","SOLUSDT",1727222423394,[[152.919,111.0],[152.918,100.0],[152.917,3.0],[152.916,33.0],[152.915,137.0]],[[152.92,7.0],[152.924,1.0],[152.927,3.0],[152.928,14.0],[152.929,4.0]]]
["binance-futures","SOLUSDT",1727222423446,[[152.919,28.0],[152.918,100.0],[152.917,3.0],[152.916,33.0],[152.915,113.0]],[[152.92,39.0],[152.921,32.0],[152.924,30.0],[152.927,3.0],[152.928,46.0]]]
["binance-futures","SOLUSDT",1727222423497,[[152.919,47.0],[152.918,67.0],[152.917,3.0],[152.916,33.0],[152.915,113.0]],[[152.92,43.0],[152.921,32.0],[152.924,30.0],[152.927,3.0],[152.928,46.0]]]
["binance-futures","SOLUSDT",1727222423599,[[152.919,48.0],[152.918,67.0],[152.917,3.0],[152.916,33.0],[152.915,113.0]],[[152.92,44.0],[152.921,32.0],[152.924,33.0],[152.925,3.0],[152.926,3.0]]]
["binance-futures","SOLUSDT",1727222423651,[],[[152.905,118.0],[152.906,88.0],[152.907,85.0],[152.908,88.0],[152.909,118.0]]]
["binance-futures","SOLUSDT",1727222423702,[[152.888,53.0],[152.885,4.0],[152.88,91.0],[152.876,1.0],[152.873,2.0]],[[152.893,48.0],[152.894,136.0],[152.895,101.0],[152.897,186.0],[152.898,226.0]]]
["binance-futures","SOLUSDT",1727222423753,[[152.881,16.0],[152.88,32.0],[152.879,52.0],[152.877,4.0],[152.876,1.0]],[[152.882,79.0],[152.883,106.0],[152.884,32.0],[152.885,43.0],[152.886,43.0]]]
["binance-futures","SOLUSDT",1727222423804,[],[[152.88,15.0],[152.881,197.0],[152.882,44.0],[152.883,40.0],[152.884,32.0]]]
["binance-futures","SOLUSDT",1727222423855,[[152.869,14.0],[152.867,32.0],[152.866,110.0],[152.864,1.0],[152.861,1.0]],[[152.87,137.0],[152.872,3.0],[152.873,9.0],[152.874,43.0],[152.875,48.0]]]
["binance-futures","SOLUSDT",1727222423905,[[152.864,12.0]],[[152.865,84.0],[152.866,3.0],[152.867,56.0],[152.868,106.0],[152.869,106.0]]]
["binance-futures","SOLUSDT",1727222423956,[[152.857,12.0],[152.852,1.0],[152.851,28.0],[152.848,11.0],[152.845,3.0]],[[152.858,110.0],[152.859,73.0],[152.86,43.0],[152.861,48.0],[152.862,3.0]]]
["binance-futures","SOLUSDT",1727222424010,[[152.857,13.0],[152.852,1.0],[152.851,28.0],[152.848,11.0],[152.845,1.0]],[[152.858,102.0],[152.859,58.0],[152.86,43.0],[152.861,43.0],[152.862,3.0]]]
["binance-futures","SOLUSDT",1727222424062,[[152.849,4.0],[152.848,1.0],[152.846,7.0],[152.845,1.0]],[[152.85,143.0],[152.851,46.0],[152.852,4.0],[152.853,4.0],[152.854,8.0]]]
["binance-futures","SOLUSDT",1727222424114,[[152.849,3.0],[152.846,7.0],[152.845,1.0],[152.836,12.0],[152.834,6.0]],[[152.85,158.0],[152.851,15.0],[152.852,32.0],[152.853,4.0],[152.854,8.0]]]
["binance-futures","SOLUSDT",1727222424165,[[152.846,8.0],[152.836,1.0],[152.834,6.0]],[[152.847,130.0],[152.848,97.0],[152.849,53.0],[152.85,9.0],[152.851,15.0]]]
["binance-futures","SOLUSDT",1727222424213,[[152.846,5.0],[152.842,1.0],[152.836,1.0],[152.834,6.0],[152.83,15.0]],[[152.847,135.0],[152.848,73.0],[152.849,53.0],[152.85,10.0],[152.851,15.0]]]
["binance-futures","SOLUSDT",1727222424269,[[152.846,7.0],[152.842,1.0],[152.836,1.0],[152.834,6.0],[152.83,15.0]],[[152.847,155.0],[152.848,73.0],[152.849,52.0],[152.85,10.0],[152.851,15.0]]]
["binance-futures","SOLUSDT",1727222424321,[[152.846,17.0],[152.842,1.0],[152.839,5.0],[152.836,1.0],[152.834,6.0]],[[152.847,97.0],[152.848,71.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222424372,[[152.846,18.0],[152.842,1.0],[152.839,5.0],[152.836,1.0],[152.834,6.0]],[[152.847,106.0],[152.848,42.0],[152.849,52.0],[152.85,42.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222424426,[[152.846,18.0],[152.842,1.0],[152.839,5.0],[152.836,111.0],[152.834,6.0]],[[152.847,106.0],[152.848,42.0],[152.849,52.0],[152.85,42.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222424475,[[152.846,23.0],[152.842,1.0],[152.839,5.0],[152.838,124.0],[152.837,254.0]],[[152.847,105.0],[152.848,71.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222424530,[[152.846,19.0],[152.842,1.0],[152.841,108.0],[152.84,56.0],[152.839,201.0]],[[152.847,105.0],[152.848,71.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222424572,[[152.846,20.0],[152.842,1.0],[152.841,108.0],[152.84,68.0],[152.839,5.0]],[[152.847,121.0],[152.848,71.0],[152.849,90.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222424634,[[152.846,20.0],[152.842,83.0],[152.841,124.0],[152.84,31.0],[152.839,5.0]],[[152.847,121.0],[152.848,71.0],[152.849,90.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222424686,[[152.846,20.0],[152.843,80.0],[152.842,83.0],[152.841,108.0],[152.84,31.0]],[[152.847,121.0],[152.848,71.0],[152.849,90.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222424735,[[152.846,20.0],[152.844,3.0],[152.843,80.0],[152.842,83.0],[152.841,108.0]],[[152.847,121.0],[152.848,73.0],[152.849,90.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222424791,[[152.846,20.0],[152.844,29.0],[152.842,1.0],[152.841,108.0]],[[152.847,106.0],[152.848,73.0],[152.849,90.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222424840,[[152.846,20.0],[152.842,1.0],[152.839,110.0],[152.838,108.0],[152.837,9.0]],[[152.847,106.0],[152.848,73.0],[152.849,52.0],[152.85,7.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222424871,[[152.846,21.0],[152.842,1.0],[152.839,109.0],[152.838,121.0],[152.837,9.0]],[[152.847,106.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222424947,[[152.846,21.0],[152.842,1.0],[152.841,107.0],[152.84,156.0],[152.839,115.0]],[[152.847,106.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222424995,[[152.846,19.0],[152.842,10.0],[152.841,134.0],[152.84,156.0],[152.839,114.0]],[[152.847,106.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222425050,[[152.846,19.0],[152.843,81.0],[152.842,10.0],[152.841,134.0],[152.84,156.0]],[[152.847,106.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222425104,[[152.846,19.0],[152.842,82.0],[152.841,134.0],[152.84,156.0]],[[152.847,101.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222425155,[[152.846,28.0],[152.844,81.0],[152.843,3.0],[152.842,82.0],[152.841,134.0]],[[152.847,107.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222425208,[[152.846,28.0],[152.844,81.0],[152.843,3.0],[152.842,82.0],[152.841,134.0]],[[152.847,100.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222425259,[[152.846,40.0],[152.844,81.0],[152.843,3.0],[152.842,82.0],[152.841,128.0]],[[152.847,97.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222425301,[[152.846,40.0],[152.843,3.0],[152.842,1.0],[152.841,128.0]],[[152.847,97.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222425360,[[152.846,38.0],[152.842,1.0],[152.841,128.0],[152.84,19.0],[152.818,8.0]],[[152.847,97.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222425408,[[152.846,39.0],[152.842,98.0],[152.84,19.0],[152.837,1.0],[152.822,16.0]],[[152.847,96.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222425468,[[152.846,39.0],[152.844,29.0],[152.843,17.0],[152.842,1.0],[152.841,10.0]],[[152.847,80.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222425512,[[152.846,36.0],[152.844,29.0],[152.843,17.0],[152.842,1.0],[152.841,15.0]],[[152.847,89.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222425554,[[152.846,36.0],[152.845,79.0],[152.844,29.0],[152.843,35.0],[152.842,79.0]],[[152.847,89.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222425674,[[152.846,36.0],[152.843,35.0],[152.842,1.0]],[[152.847,97.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222425722,[[152.846,36.0],[152.842,1.0],[152.823,45.0],[152.819,26.0],[152.816,45.0]],[[152.847,97.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222425780,[[152.846,36.0],[152.842,1.0],[152.841,112.0],[152.837,112.0],[152.823,45.0]],[[152.847,109.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222425821,[[152.846,36.0],[152.842,27.0],[152.841,112.0],[152.838,3.0],[152.837,112.0]],[[152.847,109.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222425859,[[152.846,35.0],[152.842,27.0],[152.841,112.0],[152.838,3.0],[152.837,112.0]],[[152.847,109.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222425931,[[152.846,35.0],[152.842,27.0],[152.841,112.0],[152.838,3.0],[152.837,112.0]],[[152.847,109.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222425971,[[152.846,35.0],[152.842,1.0],[152.841,112.0],[152.838,3.0],[152.837,112.0]],[[152.847,109.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222426034,[[152.846,36.0],[152.842,1.0],[152.841,112.0],[152.837,112.0]],[[152.847,109.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222426091,[[152.846,36.0],[152.842,1.0],[152.837,1.0],[152.824,7.0],[152.821,30.0]],[[152.847,132.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222426138,[[152.846,36.0],[152.842,1.0],[152.837,1.0],[152.83,2.0],[152.824,7.0]],[[152.847,132.0],[152.848,73.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222426201,[[152.846,26.0],[152.842,1.0],[152.84,19.0],[152.837,1.0],[152.83,2.0]],[[152.847,132.0],[152.848,83.0],[152.849,52.0],[152.85,4.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222426245,[[152.846,26.0],[152.842,1.0],[152.837,1.0],[152.836,1.0],[152.83,2.0]],[[152.847,132.0],[152.848,83.0],[152.849,52.0],[152.85,86.0],[152.851,13.0]]]
["binance-futures","SOLUSDT",1727222426305,[[152.839,1.0],[152.837,1.0],[152.836,1.0],[152.83,1.0]],[[152.84,241.0],[152.841,3.0],[152.842,138.0],[152.843,138.0],[152.844,32.0]]]
["binance-futures","SOLUSDT",1727222426356,[[152.826,44.0],[152.824,29.0],[152.82,30.0],[152.816,55.0],[152.814,1.0]],[[152.827,143.0],[152.828,32.0],[152.829,4.0],[152.83,47.0],[152.831,75.0]]]
["binance-futures","SOLUSDT",1727222426403,[[152.826,1.0],[152.82,1.0],[152.816,55.0],[152.814,1.0]],[[152.827,144.0],[152.828,41.0],[152.829,83.0],[152.83,126.0],[152.831,53.0]]]
["binance-futures","SOLUSDT",1727222426441,[[152.826,5.0],[152.825,26.0],[152.823,1.0],[152.82,1.0],[152.816,39.0]],[[152.827,144.0],[152.828,41.0],[152.829,83.0],[152.83,126.0],[152.831,231.0]]]
["binance-futures","SOLUSDT",1727222426510,[[152.826,26.0],[152.825,26.0],[152.823,1.0],[152.82,1.0],[152.816,39.0]],[[152.827,130.0],[152.828,39.0],[152.829,83.0],[152.83,126.0],[152.831,231.0]]]
["binance-futures","SOLUSDT",1727222426559,[[152.826,21.0],[152.825,26.0],[152.823,1.0],[152.82,30.0],[152.816,50.0]],[[152.827,130.0],[152.828,39.0],[152.829,83.0],[152.83,126.0],[152.831,231.0]]]
["binance-futures","SOLUSDT",1727222426616,[[152.826,11.0],[152.825,26.0],[152.823,1.0],[152.82,30.0],[152.816,67.0]],[[152.827,130.0],[152.828,39.0],[152.829,207.0],[152.83,126.0],[152.831,91.0]]]
["binance-futures","SOLUSDT",1727222426650,[[152.826,4.0],[152.823,1.0],[152.821,12.0],[152.82,1.0],[152.816,39.0]],[[152.827,130.0],[152.828,41.0],[152.829,207.0],[152.83,126.0],[152.831,91.0]]]
["binance-futures","SOLUSDT",1727222426719,[[152.816,72.0]],[[152.817,117.0],[152.818,59.0],[152.819,48.0],[152.82,74.0],[152.821,106.0]]]
["binance-futures","SOLUSDT",1727222426771,[[152.816,1.0],[152.813,15.0],[152.812,55.0],[152.808,44.0],[152.807,6.0]],[[152.817,92.0],[152.818,127.0],[152.819,55.0],[152.82,75.0],[152.821,48.0]]]
["binance-futures","SOLUSDT",1727222426823,[[152.814,31.0],[152.812,55.0],[152.808,44.0],[152.807,6.0]],[[152.815,73.0],[152.816,154.0],[152.817,55.0],[152.818,122.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222426872,[[152.814,12.0],[152.812,26.0],[152.808,44.0],[152.807,6.0],[152.8,52.0]],[[152.815,73.0],[152.816,156.0],[152.817,55.0],[152.818,122.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222426978,[[152.814,6.0],[152.812,26.0],[152.808,44.0],[152.807,6.0],[152.802,4.0]],[[152.815,73.0],[152.816,156.0],[152.817,55.0],[152.818,122.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222427126,[[152.814,6.0],[152.812,26.0],[152.808,44.0],[152.807,6.0],[152.802,4.0]],[[152.815,89.0],[152.816,156.0],[152.817,55.0],[152.818,122.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222427188,[[152.814,9.0],[152.812,26.0],[152.808,44.0],[152.807,6.0],[152.802,4.0]],[[152.815,89.0],[152.816,156.0],[152.817,55.0],[152.818,122.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222427292,[[152.814,11.0],[152.812,26.0],[152.808,44.0],[152.807,6.0],[152.802,4.0]],[[152.815,89.0],[152.816,156.0],[152.817,55.0],[152.818,122.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222427336,[[152.814,11.0],[152.812,26.0],[152.808,44.0],[152.807,6.0],[152.802,4.0]],[[152.815,90.0],[152.816,156.0],[152.817,55.0],[152.818,122.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222427394,[[152.814,14.0],[152.812,26.0],[152.808,44.0],[152.807,6.0],[152.802,4.0]],[[152.815,90.0],[152.816,156.0],[152.817,55.0],[152.818,122.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222427496,[[152.814,17.0],[152.812,26.0],[152.808,44.0],[152.807,6.0],[152.802,4.0]],[[152.815,90.0],[152.816,156.0],[152.817,55.0],[152.818,122.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222427548,[[152.814,86.0],[152.812,26.0],[152.808,44.0],[152.807,6.0],[152.802,4.0]],[[152.815,90.0],[152.816,156.0],[152.817,55.0],[152.818,122.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222427599,[[152.814,86.0],[152.813,18.0],[152.812,26.0],[152.808,44.0],[152.807,6.0]],[[152.815,90.0],[152.816,74.0],[152.817,51.0],[152.818,43.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222427700,[[152.814,89.0],[152.813,18.0],[152.812,55.0],[152.808,44.0],[152.807,6.0]],[[152.815,71.0],[152.816,74.0],[152.817,51.0],[152.818,43.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222427813,[[152.814,89.0],[152.813,18.0],[152.812,55.0],[152.808,44.0],[152.807,6.0]],[[152.815,71.0],[152.816,74.0],[152.817,51.0],[152.818,43.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222427861,[[152.814,89.0],[152.813,18.0],[152.812,55.0],[152.809,3.0],[152.808,47.0]],[[152.815,65.0],[152.816,74.0],[152.817,51.0],[152.818,43.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222427905,[[152.814,89.0],[152.813,18.0],[152.812,55.0],[152.809,3.0],[152.808,47.0]],[[152.815,69.0],[152.816,74.0],[152.817,51.0],[152.818,43.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222428036,[[152.814,89.0],[152.813,18.0],[152.812,55.0],[152.809,82.0],[152.808,47.0]],[[152.815,41.0],[152.816,74.0],[152.817,51.0],[152.818,43.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222428085,[[152.814,89.0],[152.813,18.0],[152.812,55.0],[152.808,59.0]],[[152.815,81.0],[152.816,74.0],[152.817,51.0],[152.818,43.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222428135,[[152.814,89.0],[152.813,18.0],[152.812,55.0],[152.808,59.0],[152.79,73.0]],[[152.815,81.0],[152.816,74.0],[152.817,51.0],[152.818,43.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222428245,[[152.814,89.0],[152.812,55.0],[152.808,59.0],[152.79,73.0]],[[152.815,81.0],[152.816,74.0],[152.817,51.0],[152.818,43.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222428301,[[152.814,89.0],[152.812,55.0],[152.808,59.0],[152.79,73.0],[152.785,34.0]],[[152.815,81.0],[152.816,74.0],[152.817,51.0],[152.818,43.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222428353,[[152.814,92.0],[152.813,17.0],[152.812,55.0],[152.808,59.0],[152.79,73.0]],[[152.815,81.0],[152.816,74.0],[152.817,51.0],[152.818,43.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222428406,[[152.814,92.0],[152.813,17.0],[152.812,58.0],[152.81,3.0],[152.809,3.0]],[[152.815,80.0],[152.816,71.0],[152.817,51.0],[152.818,43.0],[152.819,40.0]]]
["binance-futures","SOLUSDT",1727222428455,[[152.822,73.0],[152.821,29.0],[152.82,32.0],[152.818,15.0],[152.817,122.0]],[[152.823,24.0],[152.828,43.0],[152.832,48.0],[152.833,39.0],[152.834,39.0]]]
["binance-futures","SOLUSDT",1727222428512,[[152.822,74.0],[152.821,29.0],[152.82,32.0],[152.819,81.0],[152.818,15.0]],[[152.823,30.0],[152.828,14.0],[152.832,40.0],[152.838,2.0],[152.84,17.0]]]
["binance-futures","SOLUSDT",1727222428532,[[152.822,142.0],[152.821,48.0],[152.82,32.0],[152.819,81.0],[152.818,15.0]],[[152.823,30.0],[152.828,14.0],[152.832,29.0],[152.833,3.0],[152.834,3.0]]]
["binance-futures","SOLUSDT",1727222428825,[[152.822,142.0],[152.821,48.0],[152.82,32.0],[152.819,81.0],[152.818,15.0]],[[152.823,30.0],[152.828,43.0],[152.832,29.0],[152.833,3.0],[152.834,3.0]]]
["binance-futures","SOLUSDT",1727222428874,[[152.822,142.0],[152.821,48.0],[152.82,32.0],[152.819,81.0],[152.818,15.0]],[[152.823,30.0],[152.828,43.0],[152.832,32.0],[152.833,3.0],[152.834,3.0]]]
["binance-futures","SOLUSDT",1727222428932,[[152.822,142.0],[152.821,48.0],[152.82,32.0],[152.819,81.0],[152.818,15.0]],[[152.823,30.0],[152.828,43.0],[152.83,1.0],[152.832,32.0],[152.833,3.0]]]
["binance-futures","SOLUSDT",1727222429038,[[152.822,124.0],[152.821,48.0],[152.82,32.0],[152.819,81.0],[152.818,15.0]],[[152.823,31.0],[152.824,29.0],[152.828,43.0],[152.83,4.0],[152.832,32.0]]]
["binance-futures","SOLUSDT",1727222429092,[[152.822,125.0],[152.821,48.0],[152.82,32.0],[152.819,81.0],[152.818,15.0]],[[152.823,62.0],[152.824,29.0],[152.828,43.0],[152.829,3.0],[152.83,4.0]]]
["binance-futures","SOLUSDT",1727222429246,[[152.822,128.0],[152.821,48.0],[152.82,32.0],[152.819,81.0],[152.818,15.0]],[[152.823,62.0],[152.828,43.0],[152.829,3.0],[152.83,4.0],[152.843,79.0]]]
["binance-futures","SOLUSDT",1727222429301,[[152.822,128.0],[152.821,48.0],[152.82,32.0],[152.819,81.0],[152.818,15.0]],[[152.823,62.0],[152.828,14.0],[152.83,1.0],[152.843,79.0],[153.026,1.0]]]
["binance-futures","SOLUSDT",1727222429356,[[152.831,221.0],[152.83,3.0],[152.829,13.0],[152.828,112.0],[152.827,42.0]],[[152.832,69.0],[152.836,32.0],[152.837,3.0],[152.838,43.0],[152.84,88.0]]]
["binance-futures","SOLUSDT",1727222429406,[[152.831,222.0],[152.83,44.0],[152.829,3.0],[152.828,112.0],[152.827,1.0]],[[152.832,55.0],[152.836,32.0],[152.837,17.0],[152.838,4.0],[152.84,88.0]]]
["binance-futures","SOLUSDT",1727222429460,[[152.831,227.0],[152.83,44.0],[152.829,3.0],[152.828,112.0],[152.827,1.0]],[[152.832,56.0],[152.836,29.0],[152.837,17.0],[152.838,4.0],[152.84,91.0]]]
["binance-futures","SOLUSDT",1727222429501,[[152.831,232.0],[152.83,44.0],[152.829,3.0],[152.828,112.0],[152.827,1.0]],[[152.832,56.0],[152.836,29.0],[152.837,17.0],[152.838,4.0],[152.84,91.0]]]
["binance-futures","SOLUSDT",1727222429557,[[152.831,215.0],[152.83,41.0],[152.828,32.0],[152.827,1.0]],[[152.832,60.0],[152.833,3.0],[152.834,3.0],[152.836,32.0],[152.837,125.0]]]
["binance-futures","SOLUSDT",1727222429618,[[152.831,125.0],[152.827,1.0],[152.824,54.0],[152.822,108.0],[152.816,67.0]],[[152.832,103.0],[152.833,3.0],[152.834,3.0],[152.835,83.0],[152.836,114.0]]]
["binance-futures","SOLUSDT",1727222429669,[[152.831,51.0],[152.827,1.0],[152.824,54.0],[152.823,40.0],[152.822,108.0]],[[152.832,103.0],[152.833,3.0],[152.834,3.0],[152.835,83.0],[152.836,114.0]]]
["binance-futures","SOLUSDT",1727222429714,[[152.831,24.0],[152.827,1.0],[152.824,54.0],[152.823,40.0],[152.822,105.0]],[[152.832,103.0],[152.833,3.0],[152.834,3.0],[152.835,83.0],[152.836,114.0]]]
["binance-futures","SOLUSDT",1727222429775,[[152.831,14.0],[152.827,1.0],[152.824,54.0],[152.823,40.0],[152.822,105.0]],[[152.832,124.0],[152.833,3.0],[152.834,3.0],[152.835,83.0],[152.836,114.0]]]
["binance-futures","SOLUSDT",1727222429826,[[152.831,121.0],[152.828,29.0],[152.825,15.0],[152.824,55.0],[152.823,55.0]],[[152.832,50.0],[152.837,14.0],[152.844,12.0],[152.845,8.0],[152.847,37.0]]]
["binance-futures","SOLUSDT",1727222429874,[[152.831,156.0],[152.83,3.0],[152.829,14.0],[152.828,32.0],[152.827,82.0]],[[152.832,40.0],[152.844,37.0],[152.845,1.0],[152.846,16.0],[152.847,34.0]]]
["binance-futures","SOLUSDT",1727222429931,[[152.831,156.0],[152.83,3.0],[152.829,130.0],[152.828,111.0],[152.827,83.0]],[[152.832,40.0],[152.844,29.0],[152.845,1.0],[152.846,16.0],[152.847,34.0]]]
["binance-futures","SOLUSDT",1727222429979,[[152.831,157.0],[152.83,3.0],[152.829,130.0],[152.828,111.0],[152.827,83.0]],[[152.832,2.0],[152.843,1.0],[152.844,29.0],[152.846,16.0],[152.847,34.0]]]
["binance-futures","SOLUSDT",1727222430035,[[152.831,157.0],[152.83,3.0],[152.829,130.0],[152.828,111.0],[152.827,83.0]],[[152.832,2.0],[152.843,1.0],[152.844,29.0],[152.846,16.0],[152.847,41.0]]]
["binance-futures","SOLUSDT",1727222430136,[[152.845,154.0],[152.844,61.0],[152.843,78.0],[152.842,3.0],[152.84,29.0]],[[152.846,47.0],[152.847,39.0],[152.848,30.0],[152.849,3.0],[152.851,117.0]]]
["binance-futures","SOLUSDT",1727222430191,[[152.845,110.0],[152.844,58.0],[152.843,78.0],[152.842,3.0],[152.84,29.0]],[[152.846,48.0],[152.847,39.0],[152.848,30.0],[152.849,3.0],[152.851,78.0]]]
["binance-futures","SOLUSDT",1727222430241,[],[[152.828,107.0],[152.829,3.0],[152.83,3.0],[152.832,32.0],[152.833,46.0]]]
["binance-futures","SOLUSDT",1727222430290,[[152.827,9.0],[152.821,3.0],[152.817,82.0],[152.816,53.0],[152.813,47.0]],[[152.828,107.0],[152.829,3.0],[152.83,3.0],[152.832,32.0],[152.833,46.0]]]
["binance-futures","SOLUSDT",1727222430341,[[152.827,65.0],[152.826,3.0],[152.825,3.0],[152.824,68.0],[152.822,186.0]],[[152.828,88.0],[152.832,29.0],[152.835,1.0],[152.836,47.0],[152.837,3.0]]]
["binance-futures","SOLUSDT",1727222430398,[[152.827,25.0],[152.825,3.0],[152.824,134.0],[152.823,1.0],[152.822,186.0]],[[152.828,88.0],[152.829,3.0],[152.83,3.0],[152.832,32.0],[152.833,3.0]]]
["binance-futures","SOLUSDT",1727222430451,[[152.827,26.0],[152.825,3.0],[152.824,134.0],[152.823,81.0],[152.822,186.0]],[[152.828,89.0],[152.829,5.0],[152.83,3.0],[152.832,32.0],[152.833,3.0]]]
["binance-futures","SOLUSDT",1727222430500,[[152.827,29.0],[152.825,3.0],[152.824,134.0],[152.823,1.0],[152.822,186.0]],[[152.828,89.0],[152.829,5.0],[152.83,3.0],[152.831,15.0],[152.832,32.0]]]
["binance-futures","SOLUSDT",1727222430552,[[152.827,29.0],[152.824,134.0],[152.823,81.0],[152.822,77.0]],[[152.828,54.0],[152.829,5.0],[152.83,3.0],[152.831,15.0],[152.832,32.0]]]
["binance-futures","SOLUSDT",1727222430607,[[152.827,21.0],[152.824,92.0],[152.823,1.0],[152.822,74.0],[152.821,3.0]],[[152.828,91.0],[152.829,5.0],[152.83,3.0],[152.831,15.0],[152.832,32.0]]]
["binance-futures","SOLUSDT",1727222430655,[[152.827,22.0],[152.824,65.0],[152.823,1.0],[152.822,74.0],[152.821,3.0]],[[152.828,94.0],[152.829,5.0],[152.83,3.0],[152.831,15.0],[152.832,32.0]]]
["binance-futures","SOLUSDT",1727222430708,[[152.827,8.0],[152.824,65.0],[152.823,1.0],[152.822,74.0],[152.821,3.0]],[[152.828,94.0],[152.829,5.0],[152.83,3.0],[152.831,15.0],[152.832,32.0]]]
["binance-futures","SOLUSDT",1727222430788,[[152.827,8.0],[152.824,65.0],[152.823,1.0],[152.822,74.0],[152.821,3.0]],[[152.828,94.0],[152.829,5.0],[152.83,3.0],[152.831,25.0],[152.832,32.0]]]
["binance-futures","SOLUSDT",1727222430861,[[152.827,8.0],[152.824,29.0],[152.823,1.0],[152.822,74.0],[152.821,3.0]],[[152.828,94.0],[152.829,5.0],[152.83,3.0],[152.831,25.0],[152.832,32.0]]]
["binance-futures","SOLUSDT",1727222430918,[[152.822,73.0]],[[152.823,172.0],[152.824,125.0],[152.825,48.0],[152.826,17.0],[152.827,116.0]]]
["binance-futures","SOLUSDT",1727222430970,[[152.814,19.0],[152.813,23.0],[152.812,29.0],[152.81,3.0],[152.809,3.0]],[[152.815,157.0],[152.816,72.0],[152.817,62.0],[152.818,3.0],[152.82,72.0]]]
["binance-futures","SOLUSDT",1727222431021,[[152.811,1.0]],[[152.812,307.0],[152.813,221.0],[152.814,88.0],[152.815,96.0],[152.816,74.0]]]
["binance-futures","SOLUSDT",1727222431069,[[152.808,74.0],[152.792,51.0],[152.786,2.0],[152.782,49.0],[152.768,37.0]],[[152.809,203.0],[152.81,3.0],[152.811,85.0],[152.812,135.0],[152.813,88.0]]]
["binance-futures","SOLUSDT",1727222431123,[[152.807,3.0],[152.802,1.0],[152.8,78.0],[152.796,6.0],[152.792,51.0]],[[152.808,229.0],[152.809,47.0],[152.81,5.0],[152.811,85.0],[152.812,201.0]]]
["binance-futures","SOLUSDT",1727222431173,[[152.807,4.0],[152.802,1.0],[152.801,26.0],[152.8,78.0],[152.799,2.0]],[[152.808,215.0],[152.809,43.0],[152.81,5.0],[152.811,85.0],[152.812,199.0]]]
["binance-futures","SOLUSDT",1727222431226,[[152.807,4.0],[152.804,42.0],[152.802,1.0],[152.801,26.0],[152.8,78.0]],[[152.808,204.0],[152.809,43.0],[152.81,5.0],[152.811,85.0],[152.812,199.0]]]
["binance-futures","SOLUSDT",1727222431277,[[152.807,63.0],[152.806,3.0],[152.805,3.0],[152.804,45.0],[152.802,4.0]],[[152.808,158.0],[152.809,40.0],[152.81,2.0],[152.811,40.0],[152.812,72.0]]]
["binance-futures","SOLUSDT",1727222431331,[[152.807,63.0],[152.806,3.0],[152.805,3.0],[152.804,45.0],[152.802,4.0]],[[152.808,124.0],[152.809,40.0],[152.81,2.0],[152.811,40.0],[152.812,69.0]]]
["binance-futures","SOLUSDT",1727222431386,[[152.807,63.0],[152.806,3.0],[152.805,3.0],[152.804,45.0],[152.802,83.0]],[[152.808,124.0],[152.809,40.0],[152.81,2.0],[152.811,40.0],[152.812,69.0]]]
["binance-futures","SOLUSDT",1727222431439,[[152.807,63.0],[152.806,3.0],[152.805,3.0],[152.804,61.0],[152.802,83.0]],[[152.808,124.0],[152.809,40.0],[152.81,2.0],[152.811,40.0],[152.812,72.0]]]
["binance-futures","SOLUSDT",1727222431479,[[152.807,29.0],[152.805,1.0],[152.804,58.0],[152.802,4.0]],[[152.808,128.0],[152.809,43.0],[152.81,5.0],[152.811,40.0],[152.812,72.0]]]
["binance-futures","SOLUSDT",1727222431520,[[152.807,29.0],[152.805,1.0],[152.804,42.0],[152.802,4.0],[152.733,19.0]],[[152.808,128.0],[152.809,43.0],[152.81,5.0],[152.811,40.0],[152.812,72.0]]]
["binance-futures","SOLUSDT",1727222431588,[[152.807,25.0],[152.805,1.0],[152.804,42.0],[152.802,4.0],[152.796,33.0]],[[152.808,157.0],[152.809,43.0],[152.81,5.0],[152.811,40.0],[152.812,72.0]]]
["binance-futures","SOLUSDT",1727222431641,[[152.807,21.0],[152.805,1.0],[152.804,42.0],[152.802,4.0],[152.796,33.0]],[[152.808,157.0],[152.809,43.0],[152.81,5.0],[152.811,40.0],[152.812,72.0]]]
["binance-futures","SOLUSDT",1727222431689,[[152.807,27.0],[152.805,1.0],[152.804,42.0],[152.802,85.0],[152.801,72.0]],[[152.808,150.0],[152.809,43.0],[152.81,5.0],[152.811,40.0],[152.812,72.0]]]
["binance-futures","SOLUSDT",1727222431746,[[152.804,54.0],[152.802,4.0],[152.801,29.0]],[[152.805,244.0],[152.806,30.0],[152.807,50.0],[152.808,96.0],[152.809,43.0]]]
["binance-futures","SOLUSDT",1727222431799,[[152.804,56.0],[152.802,4.0],[152.801,29.0],[152.788,133.0],[152.776,113.0]],[[152.805,212.0],[152.806,25.0],[152.807,50.0],[152.808,96.0],[152.809,43.0]]]
["binance-futures","SOLUSDT",1727222431901,[[152.804,54.0],[152.802,1.0],[152.801,29.0],[152.788,133.0],[152.776,113.0]],[[152.805,213.0],[152.806,25.0],[152.807,42.0],[152.808,96.0],[152.809,43.0]]]
["binance-futures","SOLUSDT",1727222432005,[[152.804,54.0],[152.802,1.0],[152.801,29.0],[152.788,133.0],[152.776,113.0]],[[152.805,214.0],[152.806,25.0],[152.807,42.0],[152.808,96.0],[152.809,43.0]]]
["binance-futures","SOLUSDT",1727222432051,[[152.804,54.0],[152.802,1.0],[152.801,29.0],[152.795,17.0],[152.788,133.0]],[[152.805,214.0],[152.806,25.0],[152.807,42.0],[152.808,95.0],[152.809,43.0]]]
["binance-futures","SOLUSDT",1727222432101,[[152.804,54.0],[152.802,1.0],[152.801,29.0],[152.795,17.0],[152.789,3.0]],[[152.805,215.0],[152.806,25.0],[152.807,42.0],[152.808,95.0],[152.809,43.0]]]
["binance-futures","SOLUSDT",1727222432152,[[152.804,54.0],[152.802,1.0],[152.801,26.0],[152.795,17.0],[152.79,138.0]],[[152.805,215.0],[152.806,25.0],[152.807,42.0],[152.808,95.0],[152.809,43.0]]]
["binance-futures","SOLUSDT",1727222432217,[[152.804,54.0],[152.802,1.0],[152.801,26.0],[152.8,78.0],[152.795,17.0]],[[152.805,247.0],[152.806,25.0],[152.807,42.0],[152.808,95.0],[152.809,43.0]]]
["binance-futures","SOLUSDT",1727222432269,[[152.804,24.0],[152.802,1.0],[152.801,26.0],[152.8,78.0],[152.798,130.0]],[[152.805,247.0],[152.806,25.0],[152.807,42.0],[152.808,95.0],[152.809,43.0]]]
["binance-futures","SOLUSDT",1727222432321,[[152.801,44.0],[152.8,78.0],[152.798,130.0]],[[152.802,152.0],[152.803,87.0],[152.804,94.0],[152.805,7.0],[152.806,25.0]]]
["binance-futures","SOLUSDT",1727222432368,[[152.801,28.0],[152.8,78.0],[152.798,130.0],[152.792,126.0],[152.77,58.0]],[[152.802,152.0],[152.803,72.0],[152.804,72.0],[152.805,7.0],[152.806,25.0]]]
["binance-futures","SOLUSDT",1727222432471,[[152.801,29.0],[152.8,78.0],[152.798,130.0],[152.792,126.0],[152.77,58.0]],[[152.802,185.0],[152.803,42.0],[152.804,72.0],[152.805,7.0],[152.806,25.0]]]
["binance-futures","SOLUSDT",1727222432583,[[152.801,62.0],[152.8,78.0],[152.798,130.0],[152.794,3.0],[152.792,126.0]],[[152.802,153.0],[152.803,42.0],[152.804,72.0],[152.805,5.0],[152.806,25.0]]]
["binance-futures","SOLUSDT",1727222432634,[[152.801,62.0],[152.8,78.0],[152.798,130.0],[152.794,3.0],[152.792,126.0]],[[152.802,150.0],[152.803,42.0],[152.804,72.0],[152.805,5.0],[152.806,25.0]]]
["binance-futures","SOLUSDT",1727222432675,[[152.801,62.0],[152.8,78.0],[152.798,130.0],[152.797,3.0],[152.796,4.0]],[[152.802,150.0],[152.803,42.0],[152.804,72.0],[152.805,5.0],[152.806,25.0]]]
["binance-futures","SOLUSDT",1727222432701,[[152.801,53.0],[152.8,78.0],[152.798,130.0],[152.797,3.0],[152.796,4.0]],[[152.802,150.0],[152.803,42.0],[152.804,72.0],[152.805,5.0],[152.806,25.0]]]
["binance-futures","SOLUSDT",1727222432901,[[152.801,69.0],[152.8,78.0],[152.798,130.0],[152.797,3.0],[152.796,4.0]],[[152.802,147.0],[152.803,42.0],[152.804,72.0],[152.805,5.0],[152.806,25.0]]]
["binance-futures","SOLUSDT",1727222432948,[[152.801,72.0],[152.8,81.0],[152.798,133.0],[152.797,3.0],[152.796,4.0]],[[152.802,126.0],[152.803,2.0],[152.805,5.0],[152.806,25.0],[152.84,35.0]]]
["binance-futures","SOLUSDT",1727222433005,[[152.801,112.0],[152.8,81.0],[152.799,1.0],[152.798,133.0],[152.797,3.0]],[[152.802,79.0],[152.803,2.0],[152.805,2.0],[152.807,1.0],[152.808,29.0]]]
["binance-futures","SOLUSDT",1727222433052,[[152.801,112.0],[152.8,100.0],[152.799,1.0],[152.798,133.0],[152.797,3.0]],[[152.802,79.0],[152.803,2.0],[152.805,2.0],[152.807,1.0],[152.809,40.0]]]
["binance-futures","SOLUSDT",1727222433109,[[152.801,112.0],[152.8,100.0],[152.799,1.0],[152.798,133.0],[152.797,3.0]],[[152.802,78.0],[152.803,2.0],[152.809,40.0],[152.824,51.0],[152.838,18.0]]]
["binance-futures","SOLUSDT",1727222433151,[[152.801,128.0],[152.8,100.0],[152.799,1.0],[152.798,133.0],[152.797,3.0]],[[152.802,78.0],[152.803,2.0],[152.809,40.0],[152.819,1.0],[152.824,51.0]]]
["binance-futures","SOLUSDT",1727222433267,[[152.801,128.0],[152.8,141.0],[152.799,1.0],[152.798,133.0],[152.797,3.0]],[[152.802,74.0],[152.803,2.0],[152.818,15.0],[152.819,1.0],[152.821,3.0]]]
["binance-futures","SOLUSDT",1727222433318,[[152.818,142.0],[152.817,33.0],[152.816,32.0],[152.815,55.0],[152.814,108.0]],[[152.819,23.0],[152.821,3.0],[152.823,3.0],[152.825,2.0],[152.826,9.0]]]
["binance-futures","SOLUSDT",1727222433368,[[152.818,144.0],[152.817,69.0],[152.816,32.0],[152.815,40.0],[152.814,108.0]],[[152.819,17.0],[152.821,3.0],[152.823,3.0],[152.825,2.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222433422,[[152.818,141.0],[152.817,69.0],[152.816,33.0],[152.815,40.0],[152.814,108.0]],[[152.819,18.0],[152.821,3.0],[152.823,3.0],[152.825,2.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222433526,[[152.831,198.0],[152.83,3.0],[152.829,33.0],[152.828,32.0],[152.827,1.0]],[[152.832,31.0],[152.834,39.0],[152.836,55.0],[152.837,78.0],[152.838,1.0]]]
["binance-futures","SOLUSDT",1727222433577,[[152.831,198.0],[152.83,71.0],[152.829,33.0],[152.828,32.0],[152.827,1.0]],[[152.832,31.0],[152.834,39.0],[152.836,41.0],[152.837,78.0],[152.838,1.0]]]
["binance-futures","SOLUSDT",1727222433622,[[152.831,199.0],[152.83,71.0],[152.829,33.0],[152.828,32.0],[152.827,1.0]],[[152.832,32.0],[152.836,41.0],[152.838,1.0],[152.848,4.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222433680,[[152.831,199.0],[152.83,71.0],[152.829,33.0],[152.828,32.0],[152.827,1.0]],[[152.832,32.0],[152.836,41.0],[152.838,1.0],[152.847,1.0],[152.848,4.0]]]
["binance-futures","SOLUSDT",1727222434047,[[152.831,201.0],[152.83,71.0],[152.829,33.0],[152.828,32.0],[152.827,1.0]],[[152.832,32.0],[152.836,3.0],[152.838,1.0],[152.847,1.0],[152.848,4.0]]]
["binance-futures","SOLUSDT",1727222434098,[[152.831,192.0],[152.83,48.0],[152.829,33.0],[152.828,32.0],[152.827,1.0]],[[152.832,32.0],[152.833,2.0],[152.838,1.0],[152.844,4.0],[152.845,3.0]]]
["binance-futures","SOLUSDT",1727222434149,[[152.831,192.0],[152.83,48.0],[152.829,33.0],[152.828,32.0],[152.827,1.0]],[[152.832,32.0],[152.833,2.0],[152.844,4.0],[152.845,3.0],[152.855,19.0]]]
["binance-futures","SOLUSDT",1727222434202,[[152.831,106.0],[152.83,48.0],[152.829,33.0],[152.828,32.0],[152.827,1.0]],[[152.832,32.0],[152.833,2.0],[152.836,27.0],[152.84,27.0],[152.843,1.0]]]
["binance-futures","SOLUSDT",1727222434253,[[152.831,59.0],[152.83,51.0],[152.829,3.0],[152.828,32.0],[152.827,1.0]],[[152.832,103.0],[152.833,2.0],[152.836,6.0],[152.838,3.0],[152.839,4.0]]]
["binance-futures","SOLUSDT",1727222434302,[[152.831,43.0],[152.83,39.0],[152.829,3.0],[152.828,32.0],[152.827,1.0]],[[152.832,63.0],[152.836,6.0],[152.838,3.0],[152.839,4.0],[152.846,4.0]]]
["binance-futures","SOLUSDT",1727222434357,[[152.831,94.0],[152.83,59.0],[152.829,3.0],[152.828,32.0],[152.827,1.0]],[[152.832,7.0],[152.835,4.0],[152.839,1.0],[152.84,3.0],[152.846,4.0]]]
["binance-futures","SOLUSDT",1727222434403,[[152.831,94.0],[152.83,59.0],[152.829,3.0],[152.828,32.0],[152.827,1.0]],[[152.832,6.0],[152.833,2.0],[152.835,4.0],[152.839,1.0],[152.841,1.0]]]
["binance-futures","SOLUSDT",1727222434456,[[152.831,95.0],[152.83,59.0],[152.829,3.0],[152.828,32.0],[152.827,1.0]],[[152.832,7.0],[152.833,2.0],[152.835,4.0],[152.839,1.0],[152.841,1.0]]]
["binance-futures","SOLUSDT",1727222434513,[[152.831,112.0],[152.83,59.0],[152.829,3.0],[152.828,32.0],[152.827,1.0]],[[152.832,7.0],[152.833,2.0],[152.835,4.0],[152.839,1.0],[152.841,1.0]]]
["binance-futures","SOLUSDT",1727222434560,[[152.831,112.0],[152.83,59.0],[152.829,6.0],[152.828,32.0],[152.827,1.0]],[[152.832,7.0],[152.833,2.0],[152.835,4.0],[152.839,1.0],[152.841,1.0]]]
["binance-futures","SOLUSDT",1727222434614,[[152.831,127.0],[152.83,59.0],[152.829,3.0],[152.828,32.0],[152.827,1.0]],[[152.832,7.0],[152.833,2.0],[152.835,4.0],[152.839,1.0],[152.841,1.0]]]
["binance-futures","SOLUSDT",1727222434670,[[152.831,56.0],[152.83,59.0],[152.829,3.0],[152.828,32.0],[152.827,1.0]],[[152.832,8.0],[152.833,2.0],[152.835,4.0],[152.839,1.0],[152.841,4.0]]]
["binance-futures","SOLUSDT",1727222434721,[[152.831,56.0],[152.83,59.0],[152.829,3.0],[152.828,32.0],[152.827,1.0]],[[152.832,9.0],[152.833,2.0],[152.835,4.0],[152.836,27.0],[152.839,1.0]]]
["binance-futures","SOLUSDT",1727222434823,[[152.83,18.0],[152.829,28.0],[152.828,32.0],[152.827,1.0]],[[152.831,100.0],[152.832,92.0],[152.833,5.0],[152.834,3.0],[152.835,7.0]]]
["binance-futures","SOLUSDT",1727222434877,[[152.83,18.0],[152.829,28.0],[152.828,32.0],[152.827,4.0],[152.799,355.0]],[[152.831,100.0],[152.832,92.0],[152.833,5.0],[152.834,3.0],[152.835,7.0]]]
["binance-futures","SOLUSDT",1727222434917,[[152.83,18.0],[152.829,28.0],[152.828,32.0],[152.827,4.0],[152.799,333.0]],[[152.831,101.0],[152.832,92.0],[152.833,5.0],[152.834,3.0],[152.835,7.0]]]
["binance-futures","SOLUSDT",1727222434966,[[152.83,19.0],[152.829,28.0],[152.828,32.0],[152.827,4.0],[152.799,333.0]],[[152.831,101.0],[152.832,92.0],[152.833,5.0],[152.834,3.0],[152.835,7.0]]]
["binance-futures","SOLUSDT",1727222435084,[[152.83,19.0],[152.829,25.0],[152.828,32.0],[152.827,4.0],[152.81,69.0]],[[152.831,101.0],[152.832,92.0],[152.833,5.0],[152.834,3.0],[152.835,7.0]]]
["binance-futures","SOLUSDT",1727222435127,[[152.83,21.0],[152.829,25.0],[152.828,32.0],[152.827,4.0],[152.81,69.0]],[[152.831,116.0],[152.832,92.0],[152.833,5.0],[152.834,3.0],[152.835,7.0]]]
["binance-futures","SOLUSDT",1727222435190,[[152.83,21.0],[152.829,25.0],[152.827,1.0],[152.825,46.0],[152.812,32.0]],[[152.831,116.0],[152.832,92.0],[152.833,5.0],[152.834,3.0],[152.835,7.0]]]
["binance-futures","SOLUSDT",1727222435244,[[152.83,2.0],[152.829,25.0],[152.827,1.0],[152.824,68.0],[152.812,32.0]],[[152.831,115.0],[152.832,92.0],[152.833,5.0],[152.834,3.0],[152.835,7.0]]]
["binance-futures","SOLUSDT",1727222435295,[[152.83,2.0],[152.827,1.0],[152.824,39.0],[152.823,1.0],[152.822,8.0]],[[152.831,115.0],[152.832,92.0],[152.833,5.0],[152.834,3.0],[152.835,24.0]]]
["binance-futures","SOLUSDT",1727222435345,[[152.83,4.0],[152.827,1.0],[152.824,15.0],[152.823,1.0],[152.822,8.0]],[[152.831,115.0],[152.832,92.0],[152.833,5.0],[152.834,3.0],[152.835,24.0]]]
["binance-futures","SOLUSDT",1727222435450,[[152.83,9.0],[152.827,1.0],[152.824,15.0],[152.823,1.0],[152.822,8.0]],[[152.831,126.0],[152.832,92.0],[152.833,5.0],[152.834,3.0],[152.835,24.0]]]
["binance-futures","SOLUSDT",1727222435501,[[152.83,3.0],[152.827,1.0],[152.824,15.0],[152.823,1.0],[152.822,8.0]],[[152.831,126.0],[152.832,92.0],[152.833,5.0],[152.834,3.0],[152.835,24.0]]]
["binance-futures","SOLUSDT",1727222435552,[[152.83,11.0],[152.827,1.0],[152.824,15.0],[152.823,1.0],[152.822,8.0]],[[152.831,119.0],[152.832,92.0],[152.833,5.0],[152.834,3.0],[152.835,62.0]]]
["binance-futures","SOLUSDT",1727222435602,[[152.83,12.0],[152.827,1.0],[152.824,15.0],[152.823,1.0],[152.822,8.0]],[[152.831,144.0],[152.832,92.0],[152.833,5.0],[152.834,3.0],[152.835,62.0]]]
["binance-futures","SOLUSDT",1727222435651,[[152.83,12.0],[152.827,1.0],[152.824,15.0],[152.823,1.0],[152.822,8.0]],[[152.831,144.0],[152.832,92.0],[152.833,5.0],[152.834,3.0],[152.835,24.0]]]
["binance-futures","SOLUSDT",1727222435762,[[152.848,182.0],[152.847,3.0],[152.846,3.0],[152.845,16.0],[152.844,27.0]],[[152.849,75.0],[152.85,39.0],[152.852,27.0],[152.853,4.0],[152.855,2.0]]]
["binance-futures","SOLUSDT",1727222435812,[[152.877,17.0],[152.872,28.0],[152.869,9.0],[152.868,27.0],[152.866,1.0]],[[152.878,132.0],[152.88,41.0],[152.881,1.0],[152.885,1.0],[152.886,130.0]]]
["binance-futures","SOLUSDT",1727222435864,[[152.877,16.0],[152.872,1.0],[152.868,27.0],[152.867,3.0],[152.866,4.0]],[[152.878,146.0],[152.88,44.0],[152.881,1.0],[152.884,85.0],[152.885,87.0]]]
["binance-futures","SOLUSDT",1727222435913,[[152.877,17.0],[152.872,1.0],[152.867,3.0],[152.866,4.0]],[[152.878,147.0],[152.88,44.0],[152.881,1.0],[152.884,86.0],[152.885,87.0]]]
["binance-futures","SOLUSDT",1727222435970,[[152.877,17.0],[152.872,1.0],[152.869,3.0],[152.868,30.0],[152.867,3.0]],[[152.878,136.0],[152.88,44.0],[152.881,1.0],[152.884,6.0],[152.885,44.0]]]
["binance-futures","SOLUSDT",1727222436022,[[152.877,17.0],[152.872,28.0],[152.871,3.0],[152.87,3.0],[152.869,4.0]],[[152.878,136.0],[152.88,44.0],[152.881,1.0],[152.884,6.0],[152.885,44.0]]]
["binance-futures","SOLUSDT",1727222436068,[[152.877,17.0],[152.872,28.0],[152.871,3.0],[152.87,3.0],[152.869,4.0]],[[152.878,136.0],[152.88,31.0],[152.881,1.0],[152.884,6.0],[152.885,44.0]]]
["binance-futures","SOLUSDT",1727222436122,[[152.877,18.0],[152.872,28.0],[152.871,3.0],[152.87,3.0],[152.869,4.0]],[[152.878,136.0],[152.88,31.0],[152.881,1.0],[152.884,6.0],[152.885,1.0]]]
["binance-futures","SOLUSDT",1727222436178,[[152.877,31.0],[152.876,27.0],[152.872,28.0],[152.87,3.0],[152.869,4.0]],[[152.878,148.0],[152.88,31.0],[152.881,1.0],[152.884,6.0],[152.885,1.0]]]
["binance-futures","SOLUSDT",1727222436225,[[152.877,31.0],[152.876,27.0],[152.872,28.0],[152.87,3.0],[152.869,4.0]],[[152.878,148.0],[152.88,31.0],[152.881,1.0],[152.884,9.0],[152.885,1.0]]]
["binance-futures","SOLUSDT",1727222436280,[[152.877,54.0],[152.876,27.0],[152.872,28.0],[152.87,3.0],[152.869,4.0]],[[152.878,148.0],[152.88,31.0],[152.881,1.0],[152.884,9.0],[152.885,1.0]]]
["binance-futures","SOLUSDT",1727222436333,[[152.877,33.0],[152.876,27.0],[152.872,28.0],[152.871,3.0],[152.87,3.0]],[[152.878,134.0],[152.88,30.0],[152.881,1.0],[152.884,9.0],[152.885,1.0]]]
["binance-futures","SOLUSDT",1727222436383,[[152.877,44.0],[152.876,27.0],[152.872,28.0],[152.871,3.0],[152.87,3.0]],[[152.878,134.0],[152.88,30.0],[152.881,1.0],[152.884,9.0],[152.885,1.0]]]
["binance-futures","SOLUSDT",1727222436409,[[152.877,28.0],[152.876,27.0],[152.872,28.0],[152.871,3.0],[152.87,3.0]],[[152.878,134.0],[152.88,30.0],[152.881,1.0],[152.884,9.0],[152.885,1.0]]]
["binance-futures","SOLUSDT",1727222436538,[[152.877,33.0],[152.876,27.0],[152.872,28.0],[152.871,3.0],[152.87,3.0]],[[152.878,134.0],[152.88,30.0],[152.881,1.0],[152.884,9.0],[152.885,1.0]]]
["binance-futures","SOLUSDT",1727222436592,[[152.877,45.0],[152.876,27.0],[152.874,3.0],[152.873,3.0],[152.872,31.0]],[[152.878,91.0],[152.88,3.0],[152.881,4.0],[152.883,3.0],[152.884,9.0]]]
["binance-futures","SOLUSDT",1727222436640,[[152.877,46.0],[152.876,27.0],[152.874,3.0],[152.873,3.0],[152.872,31.0]],[[152.878,93.0],[152.88,3.0],[152.881,4.0],[152.883,3.0],[152.884,9.0]]]
["binance-futures","SOLUSDT",1727222436694,[[152.877,46.0],[152.876,27.0],[152.874,3.0],[152.873,3.0],[152.872,31.0]],[[152.878,93.0],[152.88,3.0],[152.881,4.0],[152.883,3.0],[152.884,9.0]]]
["binance-futures","SOLUSDT",1727222436852,[[152.876,28.0],[152.872,31.0]],[[152.877,79.0],[152.878,26.0],[152.88,3.0],[152.881,4.0],[152.883,3.0]]]
["binance-futures","SOLUSDT",1727222436903,[[152.863,19.0],[152.857,4.0],[152.855,18.0],[152.854,67.0],[152.849,15.0]],[[152.864,203.0],[152.865,42.0],[152.866,45.0],[152.867,49.0],[152.868,57.0]]]
["binance-futures","SOLUSDT",1727222436952,[[152.863,59.0],[152.86,31.0],[152.857,115.0],[152.856,169.0],[152.855,3.0]],[[152.864,155.0],[152.865,40.0],[152.866,40.0],[152.867,47.0],[152.868,52.0]]]
["binance-futures","SOLUSDT",1727222437003,[[152.863,60.0],[152.862,3.0],[152.861,58.0],[152.86,31.0],[152.859,3.0]],[[152.864,139.0],[152.865,40.0],[152.866,40.0],[152.867,43.0],[152.869,46.0]]]
["binance-futures","SOLUSDT",1727222437051,[[152.863,61.0],[152.862,3.0],[152.861,58.0],[152.86,31.0],[152.859,3.0]],[[152.864,140.0],[152.865,40.0],[152.866,40.0],[152.867,43.0],[152.869,46.0]]]
["binance-futures","SOLUSDT",1727222437108,[[152.863,61.0],[152.862,3.0],[152.861,58.0],[152.86,31.0],[152.859,3.0]],[[152.864,140.0],[152.865,40.0],[152.866,40.0],[152.867,40.0],[152.869,46.0]]]
["binance-futures","SOLUSDT",1727222437213,[[152.863,61.0],[152.862,3.0],[152.861,58.0],[152.86,31.0],[152.859,3.0]],[[152.864,140.0],[152.865,40.0],[152.866,40.0],[152.867,40.0],[152.868,3.0]]]
["binance-futures","SOLUSDT",1727222437250,[[152.863,61.0],[152.862,3.0],[152.861,58.0],[152.86,31.0],[152.859,3.0]],[[152.864,140.0],[152.865,40.0],[152.866,40.0],[152.867,44.0],[152.868,3.0]]]
["binance-futures","SOLUSDT",1727222437309,[[152.863,62.0],[152.862,3.0],[152.861,58.0],[152.86,31.0],[152.859,3.0]],[[152.864,140.0],[152.865,40.0],[152.866,40.0],[152.867,44.0],[152.868,3.0]]]
["binance-futures","SOLUSDT",1727222437368,[[152.863,45.0],[152.862,3.0],[152.861,58.0],[152.86,31.0],[152.859,3.0]],[[152.864,118.0],[152.865,40.0],[152.866,40.0],[152.867,44.0],[152.868,3.0]]]
["binance-futures","SOLUSDT",1727222437423,[[152.863,46.0],[152.862,3.0],[152.861,58.0],[152.86,31.0],[152.859,3.0]],[[152.864,118.0],[152.865,40.0],[152.866,40.0],[152.867,44.0],[152.868,3.0]]]
["binance-futures","SOLUSDT",1727222437467,[[152.863,44.0],[152.862,3.0],[152.861,61.0],[152.86,34.0],[152.859,3.0]],[[152.864,118.0],[152.865,40.0],[152.866,40.0],[152.867,44.0],[152.868,3.0]]]
["binance-futures","SOLUSDT",1727222437519,[[152.863,53.0],[152.862,3.0],[152.861,61.0],[152.86,34.0],[152.859,3.0]],[[152.864,118.0],[152.865,40.0],[152.866,40.0],[152.867,44.0],[152.868,3.0]]]
["binance-futures","SOLUSDT",1727222437623,[[152.863,52.0],[152.862,3.0],[152.861,61.0],[152.86,34.0],[152.859,3.0]],[[152.864,118.0],[152.865,40.0],[152.866,40.0],[152.867,44.0],[152.868,3.0]]]
["binance-futures","SOLUSDT",1727222437734,[[152.863,53.0],[152.862,3.0],[152.861,58.0],[152.86,31.0]],[[152.864,118.0],[152.865,40.0],[152.866,40.0],[152.867,44.0],[152.868,3.0]]]
["binance-futures","SOLUSDT",1727222437780,[[152.863,37.0],[152.862,3.0],[152.861,58.0],[152.86,31.0],[152.83,29.0]],[[152.864,118.0],[152.865,42.0],[152.866,40.0],[152.867,44.0],[152.868,3.0]]]
["binance-futures","SOLUSDT",1727222437837,[[152.863,37.0],[152.862,3.0],[152.861,58.0],[152.86,31.0],[152.857,4.0]],[[152.864,118.0],[152.865,42.0],[152.866,40.0],[152.867,44.0],[152.868,3.0]]]
["binance-futures","SOLUSDT",1727222437883,[[152.863,37.0],[152.862,3.0],[152.861,20.0],[152.86,31.0],[152.857,4.0]],[[152.864,118.0],[152.865,42.0],[152.866,40.0],[152.867,44.0],[152.868,3.0]]]
["binance-futures","SOLUSDT",1727222437936,[[152.863,37.0],[152.862,3.0],[152.861,20.0],[152.86,31.0],[152.857,4.0]],[[152.864,145.0],[152.865,45.0],[152.866,40.0],[152.867,44.0],[152.868,3.0]]]
["binance-futures","SOLUSDT",1727222438106,[[152.863,38.0],[152.862,3.0],[152.861,20.0],[152.86,31.0],[152.857,4.0]],[[152.864,148.0],[152.865,49.0],[152.866,40.0],[152.867,40.0],[152.868,3.0]]]
["binance-futures","SOLUSDT",1727222438152,[[152.863,36.0],[152.861,17.0],[152.86,28.0]],[[152.864,143.0],[152.865,49.0],[152.866,40.0],[152.867,40.0],[152.868,3.0]]]
["binance-futures","SOLUSDT",1727222438201,[[152.863,36.0],[152.861,17.0],[152.86,28.0],[152.795,67.0],[152.781,116.0]],[[152.864,143.0],[152.865,45.0],[152.866,40.0],[152.867,40.0],[152.868,3.0]]]
["binance-futures","SOLUSDT",1727222438257,[[152.863,52.0],[152.861,17.0],[152.86,28.0],[152.857,3.0],[152.818,207.0]],[[152.864,143.0],[152.865,45.0],[152.866,40.0],[152.867,40.0],[152.868,3.0]]]
["binance-futures","SOLUSDT",1727222438314,[[152.863,52.0],[152.861,17.0],[152.86,28.0],[152.857,4.0],[152.839,67.0]],[[152.864,143.0],[152.865,45.0],[152.866,40.0],[152.867,40.0],[152.868,3.0]]]
["binance-futures","SOLUSDT",1727222438368,[[152.856,55.0],[152.854,4.0],[152.853,31.0],[152.852,34.0],[152.851,30.0]],[[152.857,69.0],[152.858,44.0],[152.86,30.0],[152.861,43.0],[152.862,85.0]]]
["binance-futures","SOLUSDT",1727222438418,[[152.856,20.0],[152.854,1.0],[152.853,28.0],[152.852,1.0],[152.851,30.0]],[[152.857,104.0],[152.858,44.0],[152.86,30.0],[152.861,43.0],[152.862,85.0]]]
["binance-futures","SOLUSDT",1727222438471,[[152.856,4.0],[152.854,1.0],[152.853,18.0],[152.852,1.0],[152.851,27.0]],[[152.857,105.0],[152.858,46.0],[152.859,52.0],[152.86,30.0],[152.861,43.0]]]
["binance-futures","SOLUSDT",1727222438519,[[152.856,4.0],[152.854,1.0],[152.853,18.0],[152.852,1.0],[152.851,27.0]],[[152.857,100.0],[152.858,46.0],[152.859,52.0],[152.86,30.0],[152.861,43.0]]]
["binance-futures","SOLUSDT",1727222438573,[[152.856,14.0],[152.854,1.0],[152.853,18.0],[152.852,28.0],[152.851,27.0]],[[152.857,100.0],[152.858,46.0],[152.859,52.0],[152.86,30.0],[152.861,43.0]]]
["binance-futures","SOLUSDT",1727222438625,[[152.856,14.0],[152.854,1.0],[152.852,27.0],[152.851,27.0]],[[152.857,100.0],[152.858,46.0],[152.859,52.0],[152.86,30.0],[152.861,43.0]]]
["binance-futures","SOLUSDT",1727222438676,[[152.856,14.0],[152.854,1.0],[152.852,27.0],[152.851,27.0],[152.848,29.0]],[[152.857,100.0],[152.858,46.0],[152.859,52.0],[152.86,30.0],[152.861,43.0]]]
["binance-futures","SOLUSDT",1727222438727,[[152.856,14.0],[152.854,1.0],[152.851,27.0],[152.848,2.0]],[[152.857,100.0],[152.858,46.0],[152.859,52.0],[152.86,30.0],[152.861,43.0]]]
["binance-futures","SOLUSDT",1727222438773,[[152.856,26.0],[152.855,17.0],[152.854,1.0],[152.851,27.0],[152.848,2.0]],[[152.857,94.0],[152.858,46.0],[152.859,52.0],[152.86,30.0],[152.861,43.0]]]
["binance-futures","SOLUSDT",1727222438830,[[152.856,26.0],[152.855,17.0],[152.854,1.0],[152.851,27.0],[152.848,29.0]],[[152.857,98.0],[152.858,46.0],[152.859,52.0],[152.86,30.0],[152.861,43.0]]]
["binance-futures","SOLUSDT",1727222438869,[[152.856,26.0],[152.855,17.0],[152.854,1.0],[152.852,11.0],[152.851,27.0]],[[152.857,98.0],[152.858,46.0],[152.859,52.0],[152.86,30.0],[152.861,43.0]]]
["binance-futures","SOLUSDT",1727222439041,[],[[152.843,202.0],[152.844,122.0],[152.845,45.0],[152.846,19.0],[152.847,51.0]]]
["binance-futures","SOLUSDT",1727222439093,[[152.842,25.0],[152.836,30.0],[152.833,29.0],[152.832,35.0],[152.831,1.0]],[[152.843,186.0],[152.844,122.0],[152.845,43.0],[152.846,14.0],[152.847,46.0]]]
["binance-futures","SOLUSDT",1727222439142,[[152.842,25.0],[152.839,1.0],[152.836,33.0],[152.834,3.0],[152.833,3.0]],[[152.843,186.0],[152.844,122.0],[152.845,43.0],[152.846,14.0],[152.847,47.0]]]
["binance-futures","SOLUSDT",1727222439197,[[152.842,26.0],[152.84,27.0],[152.839,1.0],[152.838,3.0],[152.836,34.0]],[[152.843,189.0],[152.844,124.0],[152.845,43.0],[152.846,14.0],[152.847,41.0]]]
["binance-futures","SOLUSDT",1727222439301,[[152.842,49.0],[152.84,30.0],[152.839,4.0],[152.838,3.0],[152.837,11.0]],[[152.843,112.0],[152.844,94.0],[152.845,40.0],[152.847,8.0],[152.849,93.0]]]
["binance-futures","SOLUSDT",1727222439353,[[152.842,49.0],[152.84,30.0],[152.839,4.0],[152.838,3.0],[152.837,62.0]],[[152.843,81.0],[152.844,42.0],[152.845,40.0],[152.849,93.0],[152.853,4.0]]]
["binance-futures","SOLUSDT",1727222439398,[[152.842,31.0],[152.84,30.0],[152.839,4.0],[152.838,3.0],[152.837,62.0]],[[152.843,49.0],[152.844,42.0],[152.845,40.0],[152.848,81.0],[152.853,4.0]]]
["binance-futures","SOLUSDT",1727222439452,[[152.842,8.0],[152.84,30.0],[152.839,4.0],[152.838,3.0],[152.837,62.0]],[[152.843,11.0],[152.844,42.0],[152.845,40.0],[152.848,81.0],[152.853,4.0]]]
["binance-futures","SOLUSDT",1727222439503,[[152.842,11.0],[152.84,30.0],[152.839,4.0],[152.838,3.0],[152.837,62.0]],[[152.843,11.0],[152.844,42.0],[152.845,40.0],[152.848,81.0],[152.853,4.0]]]
["binance-futures","SOLUSDT",1727222439561,[[152.842,11.0],[152.84,30.0],[152.839,4.0],[152.838,3.0],[152.837,62.0]],[[152.843,11.0],[152.844,42.0],[152.845,40.0],[152.848,54.0],[152.853,4.0]]]
["binance-futures","SOLUSDT",1727222439668,[[152.847,30.0],[152.844,50.0],[152.843,94.0],[152.842,50.0],[152.84,30.0]],[[152.848,14.0],[152.852,27.0],[152.853,1.0],[152.866,3.0],[152.876,2.0]]]
["binance-futures","SOLUSDT",1727222439715,[[152.847,140.0],[152.846,3.0],[152.845,6.0],[152.844,129.0],[152.843,43.0]],[[152.848,20.0],[152.86,70.0],[152.861,3.0],[152.866,3.0],[152.871,14.0]]]
["binance-futures","SOLUSDT",1727222439771,[[152.847,141.0],[152.846,3.0],[152.845,51.0],[152.844,105.0],[152.843,43.0]],[[152.848,21.0],[152.856,15.0],[152.857,2.0],[152.86,67.0],[152.865,3.0]]]
["binance-futures","SOLUSDT",1727222439821,[[152.847,142.0],[152.846,3.0],[152.845,51.0],[152.844,105.0],[152.843,43.0]],[[152.848,21.0],[152.857,2.0],[152.86,40.0],[152.864,31.0],[152.865,3.0]]]
["binance-futures","SOLUSDT",1727222439872,[[152.847,142.0],[152.846,3.0],[152.845,51.0],[152.844,105.0],[152.843,43.0]],[[152.848,21.0],[152.857,2.0],[152.86,40.0],[152.861,1.0],[152.863,3.0]]]
["binance-futures","SOLUSDT",1727222439968,[[152.847,142.0],[152.846,3.0],[152.845,51.0],[152.844,105.0],[152.843,43.0]],[[152.848,21.0],[152.857,2.0],[152.859,12.0],[152.86,40.0],[152.861,1.0]]]
["binance-futures","SOLUSDT",1727222440031,[[152.847,142.0],[152.846,3.0],[152.845,51.0],[152.844,105.0],[152.843,43.0]],[[152.848,21.0],[152.857,3.0],[152.859,12.0],[152.86,40.0],[152.861,1.0]]]
["binance-futures","SOLUSDT",1727222440076,[[152.847,142.0],[152.846,3.0],[152.845,51.0],[152.844,105.0],[152.843,43.0]],[[152.848,10.0],[152.849,2.0],[152.857,3.0],[152.859,12.0],[152.86,40.0]]]
["binance-futures","SOLUSDT",1727222440119,[[152.847,143.0],[152.846,3.0],[152.845,51.0],[152.844,105.0],[152.843,43.0]],[[152.848,6.0],[152.849,2.0],[152.857,2.0],[152.86,40.0],[152.864,34.0]]]
["binance-futures","SOLUSDT",1727222440182,[[152.847,144.0],[152.846,3.0],[152.845,51.0],[152.844,105.0],[152.843,43.0]],[[152.848,2.0],[152.849,2.0],[152.857,2.0],[152.86,40.0],[152.864,34.0]]]
["binance-futures","SOLUSDT",1727222440240,[[152.847,144.0],[152.846,3.0],[152.845,51.0],[152.844,105.0],[152.843,43.0]],[[152.848,2.0],[152.849,2.0],[152.857,2.0],[152.86,38.0],[152.864,34.0]]]
["binance-futures","SOLUSDT",1727222440282,[[152.856,72.0],[152.855,3.0],[152.854,4.0],[152.852,3.0],[152.851,4.0]],[[152.857,21.0],[152.859,15.0],[152.86,65.0],[152.864,28.0],[152.865,3.0]]]
["binance-futures","SOLUSDT",1727222440344,[[152.851,2.0]],[[152.852,98.0],[152.854,3.0],[152.855,3.0],[152.856,70.0],[152.857,65.0]]]
["binance-futures","SOLUSDT",1727222440390,[[152.851,2.0],[152.845,21.0],[152.838,73.0],[152.824,70.0],[152.821,15.0]],[[152.852,98.0],[152.854,3.0],[152.855,3.0],[152.856,70.0],[152.857,65.0]]]
["binance-futures","SOLUSDT",1727222440437,[[152.851,2.0],[152.849,3.0],[152.845,21.0],[152.844,30.0],[152.841,113.0]],[[152.852,84.0],[152.854,3.0],[152.855,36.0],[152.856,70.0],[152.857,51.0]]]
["binance-futures","SOLUSDT",1727222440485,[[152.851,2.0],[152.849,3.0],[152.845,32.0],[152.844,30.0],[152.841,113.0]],[[152.852,84.0],[152.854,3.0],[152.855,36.0],[152.856,70.0],[152.857,51.0]]]
["binance-futures","SOLUSDT",1727222440552,[[152.851,14.0],[152.849,3.0],[152.845,32.0],[152.844,30.0],[152.841,113.0]],[[152.852,82.0],[152.854,3.0],[152.855,36.0],[152.856,70.0],[152.857,46.0]]]
["binance-futures","SOLUSDT",1727222440603,[[152.851,15.0],[152.849,3.0],[152.848,41.0],[152.845,32.0],[152.844,30.0]],[[152.852,82.0],[152.853,2.0],[152.854,3.0],[152.855,36.0],[152.856,70.0]]]
["binance-futures","SOLUSDT",1727222440654,[[152.851,38.0],[152.849,3.0],[152.848,41.0],[152.845,21.0],[152.844,30.0]],[[152.852,82.0],[152.853,2.0],[152.854,3.0],[152.855,36.0],[152.856,70.0]]]
["binance-futures","SOLUSDT",1727222440759,[[152.851,38.0],[152.849,3.0],[152.848,41.0],[152.845,129.0],[152.844,30.0]],[[152.852,69.0],[152.854,3.0],[152.855,36.0],[152.856,70.0],[152.886,62.0]]]
["binance-futures","SOLUSDT",1727222440800,[[152.851,38.0],[152.849,56.0],[152.848,41.0],[152.845,112.0],[152.844,30.0]],[[152.852,69.0],[152.854,3.0],[152.855,36.0],[152.856,70.0],[152.886,62.0]]]
["binance-futures","SOLUSDT",1727222440866,[[152.851,41.0],[152.849,56.0],[152.848,41.0],[152.845,112.0],[152.844,30.0]],[[152.852,69.0],[152.853,2.0],[152.854,3.0],[152.855,36.0],[152.856,70.0]]]
["binance-futures","SOLUSDT",1727222440969,[[152.851,40.0],[152.849,56.0],[152.848,41.0],[152.845,112.0],[152.844,30.0]],[[152.852,69.0],[152.853,2.0],[152.854,3.0],[152.855,36.0],[152.856,70.0]]]
["binance-futures","SOLUSDT",1727222441022,[[152.851,80.0],[152.849,56.0],[152.848,41.0],[152.845,112.0],[152.844,30.0]],[[152.852,14.0],[152.853,2.0],[152.855,33.0],[152.856,40.0],[152.874,2.0]]]
["binance-futures","SOLUSDT",1727222441078,[[152.851,7.0],[152.849,56.0],[152.848,41.0],[152.847,9.0],[152.845,112.0]],[[152.852,41.0],[152.853,2.0],[152.856,70.0],[152.857,49.0],[152.858,3.0]]]
["binance-futures","SOLUSDT",1727222441126,[[152.851,7.0],[152.849,56.0],[152.848,41.0],[152.847,9.0],[152.845,112.0]],[[152.852,41.0],[152.853,2.0],[152.855,32.0],[152.856,70.0],[152.857,49.0]]]
["binance-futures","SOLUSDT",1727222441231,[[152.851,7.0],[152.849,56.0],[152.848,41.0],[152.847,9.0],[152.845,4.0]],[[152.852,41.0],[152.853,2.0],[152.855,32.0],[152.856,70.0],[152.857,49.0]]]
["binance-futures","SOLUSDT",1727222441253,[[152.851,7.0],[152.849,39.0],[152.848,41.0],[152.847,9.0],[152.845,4.0]],[[152.852,41.0],[152.853,2.0],[152.855,32.0],[152.856,70.0],[152.857,49.0]]]
["binance-futures","SOLUSDT",1727222441335,[[152.851,22.0],[152.849,39.0],[152.848,41.0],[152.847,9.0],[152.845,4.0]],[[152.852,81.0],[152.853,2.0],[152.855,32.0],[152.856,70.0],[152.857,49.0]]]
["binance-futures","SOLUSDT",1727222441382,[[152.851,29.0],[152.849,39.0],[152.848,41.0],[152.847,9.0],[152.845,4.0]],[[152.852,81.0],[152.853,2.0],[152.855,32.0],[152.856,70.0],[152.857,49.0]]]
["binance-futures","SOLUSDT",1727222441539,[[152.851,29.0],[152.849,39.0],[152.848,41.0],[152.847,12.0],[152.845,4.0]],[[152.852,81.0],[152.853,2.0],[152.855,32.0],[152.856,70.0],[152.857,49.0]]]
["binance-futures","SOLUSDT",1727222441648,[[152.851,15.0],[152.849,39.0],[152.848,41.0],[152.847,12.0],[152.845,4.0]],[[152.852,84.0],[152.853,5.0],[152.854,3.0],[152.855,35.0],[152.856,70.0]]]
["binance-futures","SOLUSDT",1727222441696,[[152.851,15.0],[152.849,27.0],[152.848,11.0],[152.847,9.0],[152.845,4.0]],[[152.852,84.0],[152.853,5.0],[152.854,3.0],[152.855,35.0],[152.856,70.0]]]
["binance-futures","SOLUSDT",1727222441751,[[152.855,14.0],[152.852,16.0],[152.851,8.0],[152.848,11.0],[152.847,12.0]],[[152.856,65.0],[152.861,3.0],[152.869,3.0],[152.885,80.0],[152.895,99.0]]]
["binance-futures","SOLUSDT",1727222441802,[[152.855,68.0],[152.854,3.0],[152.853,3.0],[152.852,86.0],[152.851,47.0]],[[152.856,68.0],[152.857,46.0],[152.861,3.0],[152.864,31.0],[152.866,3.0]]]
["binance-futures","SOLUSDT",1727222441854,[[152.855,69.0],[152.854,3.0],[152.853,36.0],[152.852,86.0],[152.851,47.0]],[[152.856,41.0],[152.857,46.0],[152.86,30.0],[152.862,4.0],[152.864,31.0]]]
["binance-futures","SOLUSDT",1727222441953,[[152.855,69.0],[152.854,3.0],[152.853,36.0],[152.852,86.0],[152.851,47.0]],[[152.856,68.0],[152.857,46.0],[152.859,3.0],[152.86,33.0],[152.862,4.0]]]
["binance-futures","SOLUSDT",1727222442057,[[152.855,69.0],[152.854,3.0],[152.853,36.0],[152.852,86.0],[152.851,47.0]],[[152.856,70.0],[152.857,49.0],[152.859,3.0],[152.86,33.0],[152.862,4.0]]]
["binance-futures","SOLUSDT",1727222442113,[[152.855,90.0],[152.854,3.0],[152.853,36.0],[152.852,86.0],[152.851,47.0]],[[152.856,70.0],[152.857,49.0],[152.859,3.0],[152.86,33.0],[152.862,4.0]]]
["binance-futures","SOLUSDT",1727222442165,[[152.855,90.0],[152.854,3.0],[152.853,36.0],[152.852,86.0],[152.851,47.0]],[[152.856,33.0],[152.857,6.0],[152.859,3.0],[152.86,33.0],[152.862,4.0]]]
["binance-futures","SOLUSDT",1727222442313,[[152.855,90.0],[152.854,3.0],[152.853,36.0],[152.852,86.0],[152.851,47.0]],[[152.856,36.0],[152.857,2.0],[152.86,33.0],[152.862,4.0],[152.877,39.0]]]
["binance-futures","SOLUSDT",1727222442369,[[152.855,91.0],[152.854,3.0],[152.853,36.0],[152.852,86.0],[152.851,47.0]],[[152.856,36.0],[152.857,2.0],[152.86,33.0],[152.862,4.0],[152.877,39.0]]]
["binance-futures","SOLUSDT",1727222442417,[[152.855,130.0],[152.854,3.0],[152.853,36.0],[152.852,86.0],[152.851,43.0]],[[152.856,36.0],[152.857,2.0],[152.86,33.0],[152.862,4.0],[152.871,3.0]]]
["binance-futures","SOLUSDT",1727222442472,[[152.855,130.0],[152.854,3.0],[152.853,36.0],[152.852,86.0],[152.851,43.0]],[[152.856,36.0],[152.857,2.0],[152.86,33.0],[152.862,4.0],[152.864,31.0]]]
["binance-futures","SOLUSDT",1727222442742,[[152.855,128.0],[152.854,3.0],[152.853,36.0],[152.852,86.0],[152.851,43.0]],[[152.856,36.0],[152.857,2.0],[152.86,33.0],[152.862,4.0],[152.864,31.0]]]
["binance-futures","SOLUSDT",1727222442836,[[152.855,128.0],[152.854,3.0],[152.853,36.0],[152.852,86.0],[152.851,43.0]],[[152.856,36.0],[152.857,2.0],[152.86,30.0],[152.862,4.0],[152.864,31.0]]]
["binance-futures","SOLUSDT",1727222442885,[[152.855,128.0],[152.854,3.0],[152.853,36.0],[152.852,86.0],[152.851,43.0]],[[152.856,8.0],[152.857,2.0],[152.858,65.0],[152.86,30.0],[152.862,1.0]]]
["binance-futures","SOLUSDT",1727222443050,[[152.855,128.0],[152.854,3.0],[152.853,36.0],[152.852,86.0],[152.851,43.0]],[[152.856,11.0],[152.857,2.0],[152.858,65.0],[152.86,30.0],[152.862,1.0]]]
["binance-futures","SOLUSDT",1727222443099,[[152.855,128.0],[152.854,3.0],[152.853,36.0],[152.852,86.0],[152.851,43.0]],[[152.856,11.0],[152.857,2.0],[152.858,65.0],[152.86,3.0],[152.862,1.0]]]
["binance-futures","SOLUSDT",1727222443159,[[152.855,108.0],[152.854,3.0],[152.853,36.0],[152.852,86.0],[152.851,43.0]],[[152.856,9.0],[152.857,2.0],[152.858,65.0],[152.86,3.0],[152.862,1.0]]]
["binance-futures","SOLUSDT",1727222443211,[[152.855,108.0],[152.854,3.0],[152.853,36.0],[152.852,86.0],[152.851,43.0]],[[152.856,8.0],[152.857,2.0],[152.858,65.0],[152.86,3.0],[152.862,1.0]]]
["binance-futures","SOLUSDT",1727222443260,[[152.855,108.0],[152.854,3.0],[152.853,36.0],[152.852,86.0],[152.851,43.0]],[[152.856,36.0],[152.857,2.0],[152.858,65.0],[152.859,3.0],[152.86,33.0]]]
["binance-futures","SOLUSDT",1727222443300,[[152.855,108.0],[152.854,3.0],[152.853,36.0],[152.852,70.0],[152.851,43.0]],[[152.856,75.0],[152.857,2.0],[152.858,65.0],[152.859,3.0],[152.86,33.0]]]
["binance-futures","SOLUSDT",1727222443359,[[152.855,108.0],[152.854,3.0],[152.853,36.0],[152.852,70.0],[152.851,43.0]],[[152.856,71.0],[152.857,2.0],[152.858,65.0],[152.859,3.0],[152.86,33.0]]]
["binance-futures","SOLUSDT",1727222443408,[[152.855,109.0],[152.854,3.0],[152.853,36.0],[152.852,43.0],[152.851,43.0]],[[152.856,42.0],[152.857,2.0],[152.858,69.0],[152.86,33.0],[152.862,4.0]]]
["binance-futures","SOLUSDT",1727222443471,[[152.855,109.0],[152.854,3.0],[152.853,36.0],[152.852,43.0],[152.851,43.0]],[[152.856,107.0],[152.857,2.0],[152.858,4.0],[152.86,33.0],[152.862,4.0]]]
["binance-futures","SOLUSDT",1727222443513,[[152.855,114.0],[152.854,3.0],[152.853,36.0],[152.852,43.0],[152.851,43.0]],[[152.856,118.0],[152.857,2.0],[152.858,4.0],[152.86,33.0],[152.862,4.0]]]
["binance-futures","SOLUSDT",1727222443566,[[152.855,115.0],[152.854,3.0],[152.853,36.0],[152.852,43.0],[152.851,43.0]],[[152.856,119.0],[152.857,2.0],[152.858,4.0],[152.86,34.0],[152.862,4.0]]]
["binance-futures","SOLUSDT",1727222443787,[[152.855,115.0],[152.854,3.0],[152.853,36.0],[152.852,43.0],[152.851,44.0]],[[152.856,119.0],[152.857,2.0],[152.858,4.0],[152.86,34.0],[152.862,4.0]]]
["binance-futures","SOLUSDT",1727222443889,[[152.855,115.0],[152.854,3.0],[152.853,36.0],[152.852,43.0],[152.851,44.0]],[[152.856,119.0],[152.857,4.0],[152.858,4.0],[152.86,34.0],[152.862,4.0]]]
["binance-futures","SOLUSDT",1727222443936,[[152.855,115.0],[152.854,3.0],[152.853,36.0],[152.852,43.0],[152.851,44.0]],[[152.856,160.0],[152.857,4.0],[152.858,4.0],[152.86,34.0],[152.862,4.0]]]
["binance-futures","SOLUSDT",1727222444051,[[152.855,68.0],[152.854,3.0],[152.853,3.0],[152.852,3.0],[152.851,5.0]],[[152.856,167.0],[152.857,7.0],[152.858,3.0],[152.859,3.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222444103,[[152.855,68.0],[152.854,3.0],[152.853,3.0],[152.852,3.0],[152.851,5.0]],[[152.856,168.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222444151,[[152.855,69.0],[152.853,3.0],[152.852,3.0],[152.851,5.0]],[[152.856,168.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222444207,[[152.855,72.0],[152.854,3.0],[152.853,3.0],[152.852,3.0],[152.851,5.0]],[[152.856,168.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222444300,[[152.855,78.0],[152.854,3.0],[152.853,3.0],[152.852,3.0],[152.851,5.0]],[[152.856,168.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222444467,[[152.855,75.0],[152.854,3.0],[152.853,3.0],[152.852,3.0],[152.851,5.0]],[[152.856,168.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222444522,[[152.855,75.0],[152.851,2.0]],[[152.856,168.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222444571,[[152.855,117.0],[152.853,3.0],[152.852,3.0],[152.851,5.0],[152.824,118.0]],[[152.856,185.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222444627,[[152.855,117.0],[152.854,3.0],[152.853,3.0],[152.852,3.0],[152.851,5.0]],[[152.856,156.0],[152.857,5.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222444675,[[152.855,120.0],[152.854,3.0],[152.853,3.0],[152.852,3.0],[152.851,5.0]],[[152.856,153.0],[152.857,5.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222444724,[[152.855,107.0],[152.853,3.0],[152.852,30.0],[152.851,5.0]],[[152.856,156.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222444779,[[152.855,107.0],[152.853,16.0],[152.852,30.0],[152.851,5.0],[152.829,25.0]],[[152.856,156.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222444814,[[152.855,110.0],[152.854,3.0],[152.853,16.0],[152.852,30.0],[152.851,5.0]],[[152.856,156.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222444937,[[152.855,110.0],[152.854,3.0],[152.853,3.0],[152.852,30.0],[152.851,5.0]],[[152.856,156.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222445312,[[152.855,110.0],[152.854,3.0],[152.853,3.0],[152.852,30.0],[152.851,5.0]],[[152.856,157.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222445352,[[152.855,112.0],[152.854,3.0],[152.853,3.0],[152.852,30.0],[152.851,5.0]],[[152.856,157.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222445413,[[152.855,112.0],[152.854,3.0],[152.853,3.0],[152.852,30.0],[152.851,4.0]],[[152.856,157.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222445464,[[152.855,107.0],[152.854,3.0],[152.853,3.0],[152.852,30.0],[152.851,4.0]],[[152.856,157.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222445520,[[152.855,109.0],[152.854,3.0],[152.853,3.0],[152.852,30.0],[152.851,4.0]],[[152.856,157.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222445931,[[152.855,112.0],[152.854,3.0],[152.853,3.0],[152.852,30.0],[152.851,4.0]],[[152.856,150.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222446045,[[152.855,113.0],[152.854,3.0],[152.853,3.0],[152.852,30.0],[152.851,4.0]],[[152.856,147.0],[152.857,4.0],[152.859,14.0],[152.86,34.0],[152.885,1.0]]]
["binance-futures","SOLUSDT",1727222446082,[[152.855,114.0],[152.854,3.0],[152.853,3.0],[152.852,30.0],[152.851,4.0]],[[152.856,146.0],[152.857,4.0],[152.859,14.0],[152.86,34.0],[152.885,1.0]]]
["binance-futures","SOLUSDT",1727222446151,[[152.855,111.0],[152.854,3.0],[152.853,3.0],[152.852,30.0],[152.851,4.0]],[[152.856,146.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222446253,[[152.855,111.0],[152.854,3.0],[152.853,3.0],[152.852,30.0],[152.851,4.0]],[[152.856,140.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222446307,[[152.855,112.0],[152.854,3.0],[152.853,3.0],[152.852,30.0],[152.851,4.0]],[[152.856,140.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222446363,[[152.855,112.0],[152.854,3.0],[152.853,3.0],[152.852,30.0],[152.851,4.0]],[[152.856,139.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222446414,[[152.855,113.0],[152.854,3.0],[152.853,3.0],[152.852,30.0],[152.851,4.0]],[[152.856,142.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222446466,[[152.855,102.0],[152.854,3.0],[152.853,3.0],[152.852,30.0],[152.851,4.0]],[[152.856,145.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222446513,[[152.855,102.0],[152.854,3.0],[152.853,17.0],[152.852,30.0],[152.851,4.0]],[[152.856,147.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222446570,[[152.855,102.0],[152.854,3.0],[152.853,17.0],[152.852,30.0],[152.851,4.0]],[[152.856,147.0],[152.857,4.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222446833,[[152.855,62.0],[152.854,3.0],[152.853,17.0],[152.852,30.0],[152.851,4.0]],[[152.856,150.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222446884,[[152.855,62.0],[152.854,3.0],[152.853,17.0],[152.852,30.0],[152.851,4.0]],[[152.856,147.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222446931,[[152.855,60.0],[152.854,3.0],[152.853,17.0],[152.852,30.0],[152.851,4.0]],[[152.856,147.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222446969,[[152.855,60.0],[152.854,3.0],[152.853,3.0],[152.852,30.0],[152.851,4.0]],[[152.856,150.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222447033,[[152.855,61.0],[152.854,3.0],[152.853,18.0],[152.852,30.0],[152.851,4.0]],[[152.856,150.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222447091,[[152.855,61.0],[152.854,3.0],[152.853,3.0],[152.852,30.0],[152.851,4.0]],[[152.856,151.0],[152.857,7.0],[152.858,3.0],[152.859,17.0],[152.86,34.0]]]
["binance-futures","SOLUSDT",1727222447145,[[152.855,100.0],[152.854,3.0],[152.853,3.0],[152.852,30.0],[152.851,4.0]],[[152.856,139.0],[152.857,4.0],[152.859,14.0],[152.86,31.0],[152.862,1.0]]]
["binance-futures","SOLUSDT",1727222447199,[[152.855,130.0],[152.854,3.0],[152.853,19.0],[152.852,52.0],[152.851,4.0]],[[152.856,98.0],[152.857,4.0],[152.86,4.0],[152.862,1.0],[152.864,1.0]]]
["binance-futures","SOLUSDT",1727222447249,[[152.855,119.0],[152.854,3.0],[152.853,19.0],[152.852,52.0],[152.851,4.0]],[[152.856,29.0],[152.857,4.0],[152.86,4.0],[152.862,1.0],[152.864,1.0]]]
["binance-futures","SOLUSDT",1727222447301,[[152.864,349.0],[152.863,146.0],[152.862,3.0],[152.861,2.0],[152.86,31.0]],[[152.865,45.0],[152.868,1.0],[152.874,14.0],[152.875,2.0],[152.876,1.0]]]
["binance-futures","SOLUSDT",1727222447350,[[152.864,360.0],[152.863,146.0],[152.862,3.0],[152.86,31.0]],[[152.865,5.0],[152.868,1.0],[152.873,3.0],[152.875,2.0],[152.876,1.0]]]
["binance-futures","SOLUSDT",1727222447405,[[152.864,340.0],[152.863,146.0],[152.862,3.0],[152.86,31.0],[152.84,86.0]],[[152.865,11.0],[152.868,1.0],[152.873,3.0],[152.875,2.0],[152.876,1.0]]]
["binance-futures","SOLUSDT",1727222447449,[[152.864,338.0],[152.863,146.0],[152.862,3.0],[152.86,31.0],[152.855,82.0]],[[152.865,12.0],[152.868,1.0],[152.873,3.0],[152.875,2.0],[152.876,1.0]]]
["binance-futures","SOLUSDT",1727222447508,[[152.864,346.0],[152.863,146.0],[152.862,3.0],[152.86,31.0],[152.855,75.0]],[[152.865,8.0],[152.868,1.0],[152.87,2.0],[152.873,3.0],[152.875,2.0]]]
["binance-futures","SOLUSDT",1727222447559,[[152.869,51.0],[152.868,126.0],[152.867,121.0],[152.866,43.0],[152.865,98.0]],[[152.87,3.0],[152.873,1.0],[152.875,1.0],[152.88,16.0],[152.887,27.0]]]
["binance-futures","SOLUSDT",1727222447610,[[152.869,88.0],[152.868,123.0],[152.867,106.0],[152.866,43.0],[152.865,98.0]],[[152.87,2.0],[152.873,1.0],[152.875,1.0],[152.88,12.0],[152.882,2.0]]]
["binance-futures","SOLUSDT",1727222447659,[[152.869,88.0],[152.868,123.0],[152.867,106.0],[152.866,43.0],[152.865,98.0]],[[152.87,2.0],[152.873,1.0],[152.875,1.0],[152.88,3.0],[152.882,2.0]]]
["binance-futures","SOLUSDT",1727222447708,[[152.869,89.0],[152.868,123.0],[152.867,106.0],[152.866,43.0],[152.865,98.0]],[[152.87,2.0],[152.873,1.0],[152.875,1.0],[152.88,3.0],[152.882,2.0]]]
["binance-futures","SOLUSDT",1727222447925,[[152.869,89.0],[152.868,123.0],[152.867,106.0],[152.866,43.0],[152.865,98.0]],[[152.87,4.0],[152.873,1.0],[152.875,1.0],[152.88,3.0],[152.882,2.0]]]
["binance-futures","SOLUSDT",1727222448027,[[152.869,89.0],[152.868,123.0],[152.867,106.0],[152.866,43.0],[152.865,111.0]],[[152.87,5.0],[152.873,1.0],[152.875,1.0],[152.88,3.0],[152.882,2.0]]]
["binance-futures","SOLUSDT",1727222448118,[[152.869,93.0],[152.868,123.0],[152.867,106.0],[152.866,43.0],[152.865,111.0]],[[152.87,5.0],[152.873,1.0],[152.875,1.0],[152.88,3.0],[152.882,2.0]]]
["binance-futures","SOLUSDT",1727222448189,[[152.879,148.0],[152.878,3.0],[152.877,3.0],[152.876,28.0],[152.875,8.0]],[[152.88,7.0],[152.882,1.0],[152.883,2.0],[152.884,5.0],[152.887,3.0]]]
["binance-futures","SOLUSDT",1727222448239,[[152.879,148.0],[152.878,3.0],[152.877,94.0],[152.876,28.0],[152.875,8.0]],[[152.88,5.0],[152.882,1.0],[152.883,2.0],[152.884,1.0],[152.887,3.0]]]
["binance-futures","SOLUSDT",1727222448292,[[152.879,151.0],[152.878,3.0],[152.877,94.0],[152.876,28.0],[152.875,8.0]],[[152.88,5.0],[152.882,1.0],[152.883,2.0],[152.884,1.0],[152.887,3.0]]]
["binance-futures","SOLUSDT",1727222448344,[[152.879,161.0],[152.878,3.0],[152.877,94.0],[152.876,28.0],[152.875,8.0]],[[152.88,5.0],[152.882,1.0],[152.883,2.0],[152.884,39.0],[152.887,3.0]]]
["binance-futures","SOLUSDT",1727222448446,[[152.879,207.0],[152.878,3.0],[152.877,94.0],[152.876,28.0],[152.875,8.0]],[[152.88,5.0],[152.882,1.0],[152.883,2.0],[152.884,39.0],[152.887,3.0]]]
["binance-futures","SOLUSDT",1727222448505,[[152.883,162.0],[152.882,107.0],[152.881,88.0],[152.88,29.0],[152.879,241.0]],[[152.884,46.0],[152.887,3.0],[152.891,1.0],[152.895,4.0],[152.896,5.0]]]
["binance-futures","SOLUSDT",1727222448553,[[152.883,173.0],[152.882,102.0],[152.881,88.0],[152.88,29.0],[152.879,179.0]],[[152.884,46.0],[152.887,3.0],[152.888,26.0],[152.891,1.0],[152.892,27.0]]]
["binance-futures","SOLUSDT",1727222448610,[[152.883,166.0],[152.882,102.0],[152.881,88.0],[152.88,29.0],[152.879,179.0]],[[152.884,46.0],[152.887,3.0],[152.891,1.0],[152.892,1.0],[152.893,1.0]]]
["binance-futures","SOLUSDT",1727222448661,[[152.883,164.0],[152.882,92.0],[152.881,88.0],[152.88,29.0],[152.879,179.0]],[[152.884,47.0],[152.887,3.0],[152.891,1.0],[152.892,5.0],[152.893,1.0]]]
["binance-futures","SOLUSDT",1727222448714,[[152.883,163.0],[152.882,92.0],[152.881,88.0],[152.88,29.0],[152.879,179.0]],[[152.884,47.0],[152.887,3.0],[152.891,1.0],[152.892,5.0],[152.893,1.0]]]
["binance-futures","SOLUSDT",1727222448769,[[152.883,163.0],[152.882,92.0],[152.881,88.0],[152.88,29.0],[152.879,179.0]],[[152.884,47.0],[152.887,3.0],[152.891,1.0],[152.892,5.0],[152.893,1.0]]]
["binance-futures","SOLUSDT",1727222448818,[[152.883,163.0],[152.882,92.0],[152.881,88.0],[152.88,29.0],[152.879,179.0]],[[152.884,44.0],[152.887,3.0],[152.89,1.0],[152.891,1.0],[152.892,31.0]]]
["binance-futures","SOLUSDT",1727222448918,[[152.883,161.0],[152.882,92.0],[152.881,88.0],[152.88,29.0],[152.879,179.0]],[[152.884,44.0],[152.887,3.0],[152.89,1.0],[152.891,1.0],[152.892,31.0]]]
["binance-futures","SOLUSDT",1727222448976,[[152.883,161.0],[152.882,92.0],[152.881,88.0],[152.88,30.0],[152.879,179.0]],[[152.884,44.0],[152.887,3.0],[152.89,1.0],[152.891,1.0],[152.892,31.0]]]
["binance-futures","SOLUSDT",1727222449024,[[152.883,136.0],[152.882,92.0],[152.881,88.0],[152.88,30.0],[152.879,179.0]],[[152.884,44.0],[152.887,3.0],[152.888,26.0],[152.89,4.0],[152.891,4.0]]]
["binance-futures","SOLUSDT",1727222449081,[[152.883,159.0],[152.882,92.0],[152.881,88.0],[152.88,30.0],[152.879,179.0]],[[152.884,70.0],[152.887,3.0],[152.888,29.0],[152.889,3.0],[152.89,4.0]]]
["binance-futures","SOLUSDT",1727222449133,[[152.883,159.0],[152.882,148.0],[152.881,88.0],[152.88,30.0],[152.879,124.0]],[[152.884,70.0],[152.887,3.0],[152.888,29.0],[152.889,3.0],[152.89,4.0]]]
["binance-futures","SOLUSDT",1727222449181,[[152.883,159.0],[152.882,148.0],[152.881,88.0],[152.88,30.0],[152.879,124.0]],[[152.884,70.0],[152.887,3.0],[152.888,26.0],[152.89,4.0],[152.967,70.0]]]
["binance-futures","SOLUSDT",1727222449239,[[152.883,159.0],[152.882,148.0],[152.881,88.0],[152.88,30.0],[152.879,124.0]],[[152.884,70.0],[152.887,3.0],[152.888,26.0],[152.89,4.0],[152.918,1.0]]]
["binance-futures","SOLUSDT",1727222449295,[[152.889,222.0],[152.888,69.0],[152.887,140.0],[152.886,67.0],[152.885,55.0]],[[152.89,7.0],[152.892,27.0],[152.894,3.0],[152.895,7.0],[152.896,5.0]]]
["binance-futures","SOLUSDT",1727222449347,[[152.889,163.0],[152.888,167.0],[152.887,3.0],[152.886,19.0],[152.885,55.0]],[[152.89,8.0],[152.892,27.0],[152.893,4.0],[152.894,3.0],[152.895,7.0]]]
["binance-futures","SOLUSDT",1727222449399,[[152.889,158.0],[152.888,167.0],[152.887,3.0],[152.886,19.0],[152.885,55.0]],[[152.89,27.0],[152.892,27.0],[152.893,4.0],[152.894,3.0],[152.895,7.0]]]
["binance-futures","SOLUSDT",1727222449443,[[152.889,159.0],[152.888,167.0],[152.887,3.0],[152.886,19.0],[152.885,55.0]],[[152.89,31.0],[152.892,27.0],[152.893,4.0],[152.894,3.0],[152.895,7.0]]]
["binance-futures","SOLUSDT",1727222449500,[[152.889,159.0],[152.888,167.0],[152.887,3.0],[152.886,19.0],[152.885,55.0]],[[152.89,31.0],[152.892,27.0],[152.893,4.0],[152.894,3.0],[152.895,7.0]]]
["binance-futures","SOLUSDT",1727222449556,[[152.889,164.0],[152.888,167.0],[152.887,3.0],[152.886,19.0],[152.885,55.0]],[[152.89,28.0],[152.892,30.0],[152.893,4.0],[152.894,3.0],[152.895,7.0]]]
["binance-futures","SOLUSDT",1727222449653,[[152.889,164.0],[152.888,167.0],[152.887,3.0],[152.886,19.0],[152.885,55.0]],[[152.89,71.0],[152.891,5.0],[152.892,30.0],[152.893,4.0],[152.894,3.0]]]
["binance-futures","SOLUSDT",1727222449709,[[152.889,164.0],[152.888,167.0],[152.887,3.0],[152.886,19.0],[152.885,55.0]],[[152.89,71.0],[152.891,9.0],[152.892,30.0],[152.893,4.0],[152.894,3.0]]]
["binance-futures","SOLUSDT",1727222449757,[[152.889,10.0],[152.885,1.0]],[[152.89,122.0],[152.891,5.0],[152.892,30.0],[152.893,4.0],[152.894,68.0]]]
["binance-futures","SOLUSDT",1727222449822,[[152.877,3.0],[152.875,17.0],[152.872,36.0],[152.87,3.0],[152.869,10.0]],[[152.878,427.0],[152.879,148.0],[152.88,182.0],[152.881,46.0],[152.882,43.0]]]
["binance-futures","SOLUSDT",1727222449870,[[152.877,3.0],[152.873,3.0],[152.872,18.0],[152.871,3.0],[152.87,3.0]],[[152.878,427.0],[152.879,143.0],[152.88,177.0],[152.881,46.0],[152.882,43.0]]]
["binance-futures","SOLUSDT",1727222449926,[[152.877,3.0],[152.872,18.0],[152.871,3.0],[152.87,3.0]],[[152.878,439.0],[152.879,145.0],[152.88,177.0],[152.881,46.0],[152.882,43.0]]]
["binance-futures","SOLUSDT",1727222449974,[[152.869,7.0],[152.867,1.0],[152.866,1.0],[152.86,26.0],[152.856,23.0]],[[152.87,122.0],[152.871,33.0],[152.872,112.0],[152.873,128.0],[152.874,96.0]]]
["binance-futures","SOLUSDT",1727222450028,[[152.869,7.0],[152.867,1.0],[152.866,1.0],[152.864,5.0],[152.86,26.0]],[[152.87,132.0],[152.871,33.0],[152.872,257.0],[152.873,99.0],[152.874,88.0]]]
["binance-futures","SOLUSDT",1727222450082,[[152.869,7.0],[152.866,4.0],[152.865,16.0],[152.864,33.0],[152.86,27.0]],[[152.87,137.0],[152.871,141.0],[152.872,112.0],[152.873,96.0],[152.874,88.0]]]
["binance-futures","SOLUSDT",1727222450134,[[152.869,30.0],[152.866,4.0],[152.865,16.0],[152.864,7.0],[152.86,27.0]],[[152.87,137.0],[152.871,111.0],[152.872,112.0],[152.873,96.0],[152.874,88.0]]]
["binance-futures","SOLUSDT",1727222450182,[[152.869,31.0],[152.866,4.0],[152.865,16.0],[152.864,7.0],[152.86,27.0]],[[152.87,125.0],[152.871,111.0],[152.872,112.0],[152.873,96.0],[152.874,88.0]]]
["binance-futures","SOLUSDT",1727222450234,[[152.869,31.0],[152.867,3.0],[152.866,4.0],[152.865,16.0],[152.864,7.0]],[[152.87,124.0],[152.871,111.0],[152.872,112.0],[152.873,96.0],[152.874,88.0]]]
["binance-futures","SOLUSDT",1727222450334,[[152.869,31.0],[152.867,3.0],[152.866,4.0],[152.865,16.0],[152.864,7.0]],[[152.87,128.0],[152.871,111.0],[152.872,112.0],[152.873,96.0],[152.874,88.0]]]
["binance-futures","SOLUSDT",1727222450387,[[152.869,31.0],[152.867,3.0],[152.866,4.0],[152.865,16.0],[152.864,7.0]],[[152.87,108.0],[152.871,111.0],[152.872,112.0],[152.873,96.0],[152.874,88.0]]]
["binance-futures","SOLUSDT",1727222450499,[[152.869,31.0],[152.866,1.0],[152.865,16.0],[152.864,7.0]],[[152.87,108.0],[152.871,111.0],[152.872,112.0],[152.873,96.0],[152.874,88.0]]]
["binance-futures","SOLUSDT",1727222450549,[[152.869,32.0],[152.866,1.0],[152.865,16.0],[152.864,7.0],[152.846,1.0]],[[152.87,108.0],[152.871,111.0],[152.872,112.0],[152.873,96.0],[152.874,88.0]]]
["binance-futures","SOLUSDT",1727222450602,[[152.869,28.0],[152.866,4.0],[152.865,16.0],[152.864,7.0],[152.857,3.0]],[[152.87,108.0],[152.871,111.0],[152.872,112.0],[152.873,96.0],[152.874,88.0]]]
["binance-futures","SOLUSDT",1727222450634,[[152.869,28.0],[152.866,4.0],[152.865,16.0],[152.864,7.0],[152.857,3.0]],[[152.87,108.0],[152.871,111.0],[152.872,112.0],[152.873,96.0],[152.874,88.0]]]
["binance-futures","SOLUSDT",1727222450716,[[152.865,10.0],[152.864,4.0],[152.863,1.0],[152.86,1.0],[152.857,2.0]],[[152.866,228.0],[152.867,160.0],[152.868,49.0],[152.869,65.0],[152.87,16.0]]]
["binance-futures","SOLUSDT",1727222450770,[[152.865,6.0],[152.864,4.0],[152.863,1.0],[152.857,2.0]],[[152.866,229.0],[152.867,125.0],[152.868,45.0],[152.869,43.0],[152.87,54.0]]]
["binance-futures","SOLUSDT",1727222450818,[[152.865,6.0],[152.864,4.0],[152.863,1.0],[152.861,3.0],[152.86,3.0]],[[152.866,233.0],[152.867,125.0],[152.868,45.0],[152.869,43.0],[152.87,54.0]]]
["binance-futures","SOLUSDT",1727222450871,[[152.865,6.0],[152.864,4.0],[152.863,1.0],[152.862,3.0],[152.861,3.0]],[[152.866,233.0],[152.867,125.0],[152.868,45.0],[152.869,43.0],[152.87,54.0]]]
["binance-futures","SOLUSDT",1727222450981,[[152.865,9.0],[152.864,7.0],[152.863,4.0],[152.862,3.0],[152.861,3.0]],[[152.866,221.0],[152.867,125.0],[152.868,45.0],[152.869,43.0],[152.87,6.0]]]
["binance-futures","SOLUSDT",1727222451034,[[152.865,9.0],[152.864,33.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,221.0],[152.867,127.0],[152.868,45.0],[152.869,43.0],[152.87,6.0]]]
["binance-futures","SOLUSDT",1727222451086,[[152.865,66.0],[152.864,33.0],[152.863,3.0],[152.862,3.0],[152.861,12.0]],[[152.866,42.0],[152.867,40.0],[152.868,42.0],[152.869,40.0],[152.87,3.0]]]
["binance-futures","SOLUSDT",1727222451132,[[152.865,65.0],[152.864,33.0],[152.863,3.0],[152.862,3.0],[152.861,12.0]],[[152.866,34.0],[152.868,42.0],[152.87,2.0],[152.872,131.0],[152.878,3.0]]]
["binance-futures","SOLUSDT",1727222451188,[[152.865,65.0],[152.864,33.0],[152.863,3.0],[152.862,3.0],[152.861,12.0]],[[152.866,34.0],[152.868,42.0],[152.87,2.0],[152.872,131.0],[152.873,40.0]]]
["binance-futures","SOLUSDT",1727222451219,[[152.865,66.0],[152.864,33.0],[152.863,3.0],[152.862,3.0],[152.861,12.0]],[[152.866,34.0],[152.868,42.0],[152.87,2.0],[152.871,3.0],[152.872,168.0]]]
["binance-futures","SOLUSDT",1727222451292,[[152.865,63.0],[152.864,33.0],[152.863,3.0],[152.862,3.0],[152.861,12.0]],[[152.866,34.0],[152.868,42.0],[152.87,2.0],[152.871,3.0],[152.872,168.0]]]
["binance-futures","SOLUSDT",1727222451345,[[152.865,63.0],[152.864,33.0],[152.863,3.0],[152.862,3.0],[152.861,12.0]],[[152.866,35.0],[152.868,42.0],[152.87,2.0],[152.871,4.0],[152.872,168.0]]]
["binance-futures","SOLUSDT",1727222451391,[[152.865,63.0],[152.864,33.0],[152.863,3.0],[152.862,3.0],[152.861,12.0]],[[152.866,35.0],[152.868,42.0],[152.87,2.0],[152.871,1.0],[152.872,168.0]]]
["binance-futures","SOLUSDT",1727222451451,[[152.865,72.0],[152.864,33.0],[152.863,3.0],[152.862,3.0],[152.861,12.0]],[[152.866,35.0],[152.868,42.0],[152.87,2.0],[152.871,1.0],[152.872,168.0]]]
["binance-futures","SOLUSDT",1727222451501,[[152.865,72.0],[152.864,33.0],[152.863,3.0],[152.862,3.0],[152.861,12.0]],[[152.866,34.0],[152.868,42.0],[152.87,2.0],[152.871,1.0],[152.872,168.0]]]
["binance-futures","SOLUSDT",1727222451554,[[152.865,82.0],[152.864,30.0],[152.863,3.0],[152.862,3.0],[152.861,12.0]],[[152.866,36.0],[152.868,42.0],[152.87,2.0],[152.871,4.0],[152.872,168.0]]]
["binance-futures","SOLUSDT",1727222451696,[[152.865,26.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,66.0],[152.867,3.0],[152.868,45.0],[152.869,3.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222451765,[[152.865,25.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,58.0],[152.867,3.0],[152.868,45.0],[152.869,3.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222451817,[[152.865,39.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,100.0],[152.867,3.0],[152.868,45.0],[152.869,3.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222451922,[[152.865,36.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,100.0],[152.867,3.0],[152.868,45.0],[152.869,3.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222452028,[[152.865,36.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,97.0],[152.868,16.0],[152.869,3.0],[152.87,5.0],[152.895,14.0]]]
["binance-futures","SOLUSDT",1727222452078,[[152.865,36.0],[152.864,30.0],[152.863,3.0],[152.862,3.0],[152.861,12.0]],[[152.866,81.0],[152.868,16.0],[152.87,2.0],[152.871,7.0],[152.872,134.0]]]
["binance-futures","SOLUSDT",1727222452121,[[152.865,38.0],[152.864,30.0],[152.863,3.0],[152.862,3.0],[152.861,12.0]],[[152.866,82.0],[152.868,16.0],[152.87,2.0],[152.871,4.0],[152.872,134.0]]]
["binance-futures","SOLUSDT",1727222452180,[[152.865,17.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,85.0],[152.867,3.0],[152.868,45.0],[152.869,3.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222452284,[[152.865,15.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,85.0],[152.867,3.0],[152.868,45.0],[152.869,3.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222452337,[[152.865,15.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,86.0],[152.867,3.0],[152.868,45.0],[152.869,3.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222452390,[[152.865,15.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,77.0],[152.867,3.0],[152.868,45.0],[152.869,3.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222452494,[[152.865,23.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,124.0],[152.867,3.0],[152.868,45.0],[152.869,3.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222452705,[[152.865,23.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,121.0],[152.867,3.0],[152.868,45.0],[152.869,3.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222452967,[[152.865,23.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,124.0],[152.867,3.0],[152.868,45.0],[152.869,3.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222453070,[[152.865,34.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,124.0],[152.867,3.0],[152.868,45.0],[152.869,3.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222453229,[[152.865,34.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,125.0],[152.867,3.0],[152.868,45.0],[152.869,3.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222453304,[[152.865,37.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,125.0],[152.867,3.0],[152.868,45.0],[152.869,3.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222453379,[[152.865,40.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,124.0],[152.867,3.0],[152.868,45.0],[152.869,3.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222453439,[[152.865,40.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,121.0],[152.868,28.0],[152.869,3.0],[152.87,5.0],[152.871,6.0]]]
["binance-futures","SOLUSDT",1727222453472,[[152.865,41.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,121.0],[152.868,28.0],[152.869,6.0],[152.87,5.0],[152.871,6.0]]]
["binance-futures","SOLUSDT",1727222453699,[[152.865,35.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,115.0],[152.867,3.0],[152.868,31.0],[152.869,6.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222453741,[[152.865,35.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,115.0],[152.867,6.0],[152.868,31.0],[152.869,6.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222453808,[[152.865,26.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,115.0],[152.867,6.0],[152.868,31.0],[152.869,6.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222453859,[[152.865,29.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,115.0],[152.867,6.0],[152.868,31.0],[152.869,6.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222453911,[[152.865,29.0],[152.864,30.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,126.0],[152.867,6.0],[152.868,31.0],[152.869,6.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222453961,[[152.865,50.0],[152.864,27.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,127.0],[152.867,6.0],[152.868,31.0],[152.869,6.0],[152.87,2.0]]]
["binance-futures","SOLUSDT",1727222454067,[[152.865,51.0],[152.864,27.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,118.0],[152.867,6.0],[152.868,31.0],[152.869,6.0],[152.87,2.0]]]
["binance-futures","SOLUSDT",1727222454117,[[152.865,51.0],[152.864,27.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,119.0],[152.867,6.0],[152.868,31.0],[152.869,6.0],[152.87,2.0]]]
["binance-futures","SOLUSDT",1727222454158,[[152.865,62.0],[152.864,27.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,119.0],[152.867,6.0],[152.868,31.0],[152.869,6.0],[152.87,2.0]]]
["binance-futures","SOLUSDT",1727222454261,[[152.865,62.0],[152.864,27.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,119.0],[152.868,28.0],[152.869,6.0],[152.87,2.0],[152.873,46.0]]]
["binance-futures","SOLUSDT",1727222454322,[[152.865,62.0],[152.864,27.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,122.0],[152.867,6.0],[152.868,31.0],[152.869,6.0],[152.87,2.0]]]
["binance-futures","SOLUSDT",1727222454374,[[152.865,63.0],[152.864,27.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,119.0],[152.868,28.0],[152.869,6.0],[152.87,2.0],[152.886,7.0]]]
["binance-futures","SOLUSDT",1727222454426,[[152.865,63.0],[152.864,27.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,119.0],[152.868,28.0],[152.869,6.0],[152.87,2.0],[152.885,1.0]]]
["binance-futures","SOLUSDT",1727222454487,[[152.865,59.0],[152.864,27.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,121.0],[152.868,28.0],[152.869,6.0],[152.87,5.0],[152.883,42.0]]]
["binance-futures","SOLUSDT",1727222454538,[[152.865,62.0],[152.864,27.0],[152.863,4.0],[152.862,3.0],[152.861,12.0]],[[152.866,121.0],[152.868,31.0],[152.869,6.0],[152.87,5.0],[152.871,4.0]]]
["binance-futures","SOLUSDT",1727222454629,[[152.865,62.0],[152.864,27.0],[152.863,7.0],[152.862,3.0],[152.861,15.0]],[[152.866,121.0],[152.868,28.0],[152.869,6.0],[152.87,5.0],[152.871,4.0]]]
["binance-futures","SOLUSDT",1727222454691,[[152.865,43.0],[152.864,30.0],[152.863,7.0],[152.862,3.0],[152.861,15.0]],[[152.866,123.0],[152.867,6.0],[152.868,31.0],[152.869,6.0],[152.87,5.0]]]
["binance-futures","SOLUSDT",1727222454748,[[152.865,114.0],[152.864,30.0],[152.863,6.0],[152.862,3.0],[152.861,15.0]],[[152.866,39.0],[152.868,2.0],[152.87,2.0],[152.871,1.0],[152.872,135.0]]]
["binance-futures","SOLUSDT",1727222454800,[[152.865,114.0],[152.864,30.0],[152.863,6.0],[152.862,3.0],[152.861,15.0]],[[152.866,35.0],[152.868,2.0],[152.87,2.0],[152.872,65.0],[152.876,5.0]]]
["binance-futures","SOLUSDT",1727222454851,[[152.865,124.0],[152.864,30.0],[152.863,6.0],[152.862,3.0],[152.861,15.0]],[[152.866,32.0],[152.868,2.0],[152.87,2.0],[152.871,3.0],[152.872,65.0]]]
["binance-futures","SOLUSDT",1727222454904,[[152.865,127.0],[152.864,30.0],[152.863,6.0],[152.862,3.0],[152.861,15.0]],[[152.866,28.0],[152.868,2.0],[152.87,2.0],[152.871,3.0],[152.872,65.0]]]
["binance-futures","SOLUSDT",1727222454956,[[152.865,130.0],[152.864,30.0],[152.863,6.0],[152.862,3.0],[152.861,37.0]],[[152.866,6.0],[152.868,2.0],[152.87,40.0],[152.871,3.0],[152.872,65.0]]]
["binance-futures","SOLUSDT",1727222455001,[[152.865,130.0],[152.864,31.0],[152.863,6.0],[152.862,3.0],[152.861,69.0]],[[152.866,4.0],[152.868,2.0],[152.87,40.0],[152.871,3.0],[152.872,65.0]]]
["binance-futures","SOLUSDT",1727222455055,[[152.865,139.0],[152.864,31.0],[152.863,6.0],[152.862,3.0],[152.861,69.0]],[[152.866,6.0],[152.868,2.0],[152.87,2.0],[152.871,3.0],[152.872,65.0]]]
["binance-futures","SOLUSDT",1727222455112,[[152.871,160.0],[152.87,13.0],[152.869,17.0],[152.868,29.0],[152.867,10.0]],[[152.872,72.0],[152.882,27.0],[152.883,6.0],[152.884,4.0],[152.895,4.0]]]
["binance-futures","SOLUSDT",1727222455158,[[152.871,160.0],[152.87,71.0],[152.869,7.0],[152.868,29.0],[152.867,10.0]],[[152.872,72.0],[152.882,18.0],[152.883,6.0],[152.884,4.0],[152.888,48.0]]]
["binance-futures","SOLUSDT",1727222455206,[[152.871,161.0],[152.87,71.0],[152.869,7.0],[152.868,29.0],[152.867,10.0]],[[152.872,72.0],[152.882,18.0],[152.883,6.0],[152.884,4.0],[152.888,48.0]]]
["binance-futures","SOLUSDT",1727222455265,[[152.871,161.0],[152.87,71.0],[152.869,7.0],[152.868,29.0],[152.867,10.0]],[[152.872,72.0],[152.88,29.0],[152.881,6.0],[152.882,18.0],[152.883,6.0]]]
["binance-futures","SOLUSDT",1727222455371,[[152.871,163.0],[152.87,71.0],[152.869,7.0],[152.868,29.0],[152.867,10.0]],[[152.872,72.0],[152.88,29.0],[152.881,6.0],[152.882,18.0],[152.883,6.0]]]
["binance-futures","SOLUSDT",1727222455466,[[152.871,164.0],[152.87,71.0],[152.869,7.0],[152.868,29.0],[152.867,10.0]],[[152.872,72.0],[152.882,18.0],[152.883,6.0],[152.889,39.0],[152.892,105.0]]]
["binance-futures","SOLUSDT",1727222455529,[[152.871,164.0],[152.87,71.0],[152.869,7.0],[152.868,29.0],[152.867,10.0]],[[152.872,77.0],[152.882,18.0],[152.883,6.0],[152.889,39.0],[152.892,105.0]]]
["binance-futures","SOLUSDT",1727222455686,[[152.871,164.0],[152.87,71.0],[152.869,7.0],[152.868,29.0],[152.867,10.0]],[[152.872,77.0],[152.882,18.0],[152.883,6.0],[152.888,71.0],[152.889,6.0]]]
["binance-futures","SOLUSDT",1727222455739,[[152.871,164.0],[152.87,71.0],[152.869,7.0],[152.868,29.0],[152.867,10.0]],[[152.872,77.0],[152.882,18.0],[152.883,6.0],[152.887,16.0],[152.888,71.0]]]
["binance-futures","SOLUSDT",1727222455780,[[152.871,165.0],[152.87,71.0],[152.869,7.0],[152.868,29.0],[152.867,10.0]],[[152.872,77.0],[152.882,18.0],[152.883,6.0],[152.886,8.0],[152.887,16.0]]]
["binance-futures","SOLUSDT",1727222455833,[[152.871,165.0],[152.87,71.0],[152.869,7.0],[152.868,29.0],[152.867,10.0]],[[152.872,77.0],[152.882,18.0],[152.884,1.0],[152.886,11.0],[152.887,16.0]]]
["binance-futures","SOLUSDT",1727222455898,[[152.871,162.0],[152.87,71.0],[152.869,7.0],[152.868,29.0],[152.867,10.0]],[[152.872,77.0],[152.882,18.0],[152.883,6.0],[152.884,4.0],[152.886,11.0]]]
["binance-futures","SOLUSDT",1727222455948,[[152.871,156.0],[152.87,71.0],[152.869,7.0],[152.868,29.0],[152.867,10.0]],[[152.872,77.0],[152.874,4.0],[152.877,14.0],[152.882,18.0],[152.883,6.0]]]
["binance-futures","SOLUSDT",1727222456002,[[152.871,156.0],[152.87,34.0],[152.869,7.0],[152.868,29.0],[152.867,10.0]],[[152.872,77.0],[152.877,14.0],[152.879,6.0],[152.88,29.0],[152.881,6.0]]]
["binance-futures","SOLUSDT",1727222456108,[[152.871,160.0],[152.87,34.0],[152.869,7.0],[152.868,29.0],[152.867,10.0]],[[152.872,79.0],[152.877,14.0],[152.879,7.0],[152.88,29.0],[152.881,6.0]]]
["binance-futures","SOLUSDT",1727222456140,[[152.871,170.0],[152.87,34.0],[152.869,7.0],[152.868,29.0]],[[152.872,117.0],[152.877,14.0],[152.879,7.0],[152.88,29.0],[152.881,6.0]]]
["binance-futures","SOLUSDT",1727222456206,[[152.871,170.0],[152.87,34.0],[152.869,7.0],[152.868,29.0],[152.77,1.0]],[[152.872,117.0],[152.877,14.0],[152.879,6.0],[152.88,29.0],[152.881,6.0]]]
["binance-futures","SOLUSDT",1727222456251,[[152.871,159.0],[152.87,34.0],[152.869,7.0],[152.868,29.0],[152.843,13.0]],[[152.872,112.0],[152.877,14.0],[152.879,6.0],[152.88,29.0],[152.881,6.0]]]
["binance-futures","SOLUSDT",1727222456313,[[152.871,158.0],[152.87,34.0],[152.869,7.0],[152.868,29.0],[152.843,13.0]],[[152.872,112.0],[152.877,14.0],[152.879,6.0],[152.88,29.0],[152.881,6.0]]]
["binance-futures","SOLUSDT",1727222456344,[[152.871,80.0],[152.87,34.0],[152.869,7.0],[152.868,29.0],[152.866,1.0]],[[152.872,81.0],[152.873,4.0],[152.877,14.0],[152.878,3.0],[152.879,6.0]]]
["binance-futures","SOLUSDT",1727222456412,[[152.871,82.0],[152.87,34.0],[152.869,6.0],[152.868,29.0],[152.866,1.0]],[[152.872,21.0],[152.873,4.0],[152.877,14.0],[152.879,6.0],[152.882,56.0]]]
["binance-futures","SOLUSDT",1727222456471,[[152.871,100.0],[152.87,34.0],[152.869,6.0],[152.868,29.0],[152.866,1.0]],[[152.872,21.0],[152.873,4.0],[152.877,20.0],[152.878,3.0],[152.879,6.0]]]
["binance-futures","SOLUSDT",1727222456516,[[152.871,100.0],[152.87,34.0],[152.869,6.0],[152.868,29.0],[152.866,1.0]],[[152.872,21.0],[152.873,4.0],[152.877,14.0],[152.878,4.0],[152.879,6.0]]]
["binance-futures","SOLUSDT",1727222456571,[[152.871,100.0],[152.87,34.0],[152.869,6.0],[152.868,29.0],[152.866,1.0]],[[152.872,22.0],[152.873,4.0],[152.877,14.0],[152.878,3.0],[152.879,6.0]]]
["binance-futures","SOLUSDT",1727222456712,[[152.871,100.0],[152.87,34.0],[152.869,6.0],[152.868,29.0],[152.866,1.0]],[[152.872,22.0],[152.873,4.0],[152.877,20.0],[152.878,3.0],[152.879,7.0]]]
["binance-futures","SOLUSDT",1727222456749,[[152.871,100.0],[152.87,34.0],[152.869,6.0],[152.868,29.0],[152.866,1.0]],[[152.872,22.0],[152.873,4.0],[152.877,20.0],[152.878,3.0],[152.879,6.0]]]
["binance-futures","SOLUSDT",1727222456936,[[152.866,21.0]],[[152.867,116.0],[152.868,66.0],[152.869,133.0],[152.87,63.0],[152.871,54.0]]]
["binance-futures","SOLUSDT",1727222456990,[[152.866,1.0],[152.865,32.0],[152.864,30.0],[152.842,17.0],[152.841,15.0]],[[152.867,97.0],[152.868,69.0],[152.869,133.0],[152.87,41.0],[152.871,49.0]]]
["binance-futures","SOLUSDT",1727222457042,[[152.861,31.0],[152.86,26.0],[152.854,2.0],[152.852,53.0],[152.851,1.0]],[[152.862,274.0],[152.863,137.0],[152.864,113.0],[152.865,6.0],[152.866,207.0]]]
["binance-futures","SOLUSDT",1727222457094,[[152.861,32.0],[152.86,26.0],[152.854,2.0],[152.852,53.0],[152.851,1.0]],[[152.862,261.0],[152.863,139.0],[152.864,113.0],[152.865,6.0],[152.866,177.0]]]
["binance-futures","SOLUSDT",1727222457143,[[152.861,63.0],[152.86,29.0],[152.854,2.0],[152.852,53.0],[152.851,1.0]],[[152.862,50.0],[152.863,54.0],[152.864,66.0],[152.866,166.0],[152.867,47.0]]]
["binance-futures","SOLUSDT",1727222457198,[[152.861,25.0],[152.86,29.0],[152.854,2.0],[152.852,53.0],[152.851,1.0]],[[152.862,49.0],[152.863,54.0],[152.864,40.0],[152.866,56.0],[152.867,41.0]]]
["binance-futures","SOLUSDT",1727222457249,[[152.861,65.0],[152.86,29.0],[152.854,2.0],[152.853,111.0],[152.852,53.0]],[[152.862,27.0],[152.863,2.0],[152.866,40.0],[152.867,27.0],[152.868,40.0]]]
["binance-futures","SOLUSDT",1727222457301,[[152.861,88.0],[152.86,29.0],[152.856,162.0],[152.855,111.0],[152.854,114.0]],[[152.862,1.0],[152.863,2.0],[152.867,2.0],[152.87,2.0],[152.871,46.0]]]
["binance-futures","SOLUSDT",1727222457350,[[152.866,44.0],[152.865,6.0],[152.864,26.0],[152.863,67.0],[152.862,3.0]],[[152.867,6.0],[152.87,2.0],[152.871,3.0],[152.872,14.0],[152.873,3.0]]]
["binance-futures","SOLUSDT",1727222457400,[[152.866,67.0],[152.865,6.0],[152.864,62.0],[152.863,14.0],[152.862,3.0]],[[152.867,1.0],[152.87,2.0],[152.871,3.0],[152.872,14.0],[152.882,28.0]]]
["binance-futures","SOLUSDT",1727222457454,[[152.869,33.0],[152.868,29.0],[152.867,23.0],[152.866,27.0],[152.865,6.0]],[[152.87,50.0],[152.871,9.0],[152.872,43.0],[152.873,3.0],[152.874,3.0]]]
["binance-futures","SOLUSDT",1727222457506,[[152.869,21.0],[152.868,41.0],[152.866,20.0],[152.865,6.0]],[[152.87,52.0],[152.871,9.0],[152.872,43.0],[152.873,3.0],[152.874,3.0]]]
["binance-futures","SOLUSDT",1727222457557,[[152.869,12.0],[152.868,41.0],[152.866,20.0],[152.865,6.0],[152.863,1.0]],[[152.87,67.0],[152.871,9.0],[152.872,43.0],[152.873,3.0],[152.874,3.0]]]
["binance-futures","SOLUSDT",1727222457610,[],[[152.862,413.0],[152.863,16.0],[152.864,123.0],[152.865,243.0],[152.866,8.0]]]
["binance-futures","SOLUSDT",1727222457661,[[152.861,16.0],[152.856,37.0],[152.84,25.0],[152.833,27.0],[152.827,1.0]],[[152.862,399.0],[152.863,11.0],[152.864,118.0],[152.865,154.0],[152.866,3.0]]]
["binance-futures","SOLUSDT",1727222457712,[[152.861,17.0],[152.859,3.0],[152.858,3.0],[152.857,5.0],[152.856,26.0]],[[152.862,404.0],[152.863,90.0],[152.864,118.0],[152.865,154.0],[152.866,3.0]]]
["binance-futures","SOLUSDT",1727222457756,[[152.861,17.0],[152.858,3.0],[152.857,5.0],[152.856,26.0]],[[152.862,404.0],[152.863,92.0],[152.864,118.0],[152.865,154.0],[152.866,3.0]]]
["binance-futures","SOLUSDT",1727222457815,[[152.857,34.0],[152.856,49.0],[152.855,3.0],[152.854,1.0],[152.853,3.0]],[[152.858,215.0],[152.859,131.0],[152.86,72.0],[152.861,70.0],[152.862,90.0]]]
["binance-futures","SOLUSDT",1727222457851,[[152.857,1.0],[152.856,49.0],[152.855,3.0],[152.854,1.0]],[[152.858,204.0],[152.859,131.0],[152.86,72.0],[152.861,48.0],[152.862,90.0]]]
["binance-futures","SOLUSDT",1727222457916,[[152.857,1.0],[152.855,3.0],[152.854,1.0],[152.852,27.0],[152.848,15.0]],[[152.858,204.0],[152.859,173.0],[152.86,72.0],[152.861,48.0],[152.862,90.0]]]
["binance-futures","SOLUSDT",1727222457975,[[152.857,1.0],[152.855,3.0],[152.854,1.0],[152.852,1.0],[152.849,3.0]],[[152.858,219.0],[152.859,175.0],[152.86,72.0],[152.861,48.0],[152.862,90.0]]]
["binance-futures","SOLUSDT",1727222458025,[[152.857,1.0],[152.855,3.0],[152.854,1.0],[152.852,1.0]],[[152.858,209.0],[152.859,175.0],[152.86,72.0],[152.861,48.0],[152.862,90.0]]]
["binance-futures","SOLUSDT",1727222458071,[[152.857,1.0],[152.855,3.0],[152.854,1.0],[152.843,26.0],[152.835,60.0]],[[152.858,218.0],[152.859,175.0],[152.86,72.0],[152.861,46.0],[152.862,90.0]]]
["binance-futures","SOLUSDT",1727222458117,[[152.857,1.0],[152.855,3.0],[152.854,1.0],[152.847,3.0],[152.846,39.0]],[[152.858,218.0],[152.859,175.0],[152.86,72.0],[152.861,46.0],[152.862,90.0]]]
["binance-futures","SOLUSDT",1727222458184,[[152.855,4.0],[152.847,3.0],[152.846,38.0]],[[152.856,307.0],[152.857,202.0],[152.858,84.0],[152.859,99.0],[152.86,72.0]]]
["binance-futures","SOLUSDT",1727222458235,[[152.847,3.0],[152.844,1.0],[152.842,1.0],[152.84,10.0],[152.837,35.0]],[[152.848,351.0],[152.849,45.0],[152.85,3.0],[152.851,3.0],[152.852,115.0]]]
["binance-futures","SOLUSDT",1727222458288,[[152.847,4.0],[152.844,1.0],[152.842,1.0],[152.84,10.0],[152.837,35.0]],[[152.848,356.0],[152.849,41.0],[152.85,7.0],[152.851,104.0],[152.852,48.0]]]
["binance-futures","SOLUSDT",1727222458340,[[152.842,1.0],[152.84,10.0],[152.839,1.0],[152.837,1.0]],[[152.843,5.0],[152.844,68.0],[152.845,196.0],[152.846,13.0],[152.847,224.0]]]
["binance-futures","SOLUSDT",1727222458391,[[152.832,29.0],[152.83,1.0],[152.827,46.0],[152.826,1.0],[152.824,16.0]],[[152.833,167.0],[152.834,3.0],[152.835,3.0],[152.836,76.0],[152.837,155.0]]]
["binance-futures","SOLUSDT",1727222458442,[],[[152.816,197.0],[152.817,3.0],[152.818,3.0],[152.82,202.0],[152.821,75.0]]]
["binance-futures","SOLUSDT",1727222458493,[[152.815,30.0],[152.814,10.0],[152.813,3.0],[152.812,12.0],[152.81,3.0]],[[152.816,197.0],[152.818,3.0],[152.819,1.0],[152.82,246.0],[152.821,65.0]]]
["binance-futures","SOLUSDT",1727222458545,[[152.815,28.0],[152.814,10.0],[152.813,3.0],[152.812,38.0],[152.81,3.0]],[[152.816,125.0],[152.817,2.0],[152.819,119.0],[152.82,112.0],[152.821,63.0]]]
["binance-futures","SOLUSDT",1727222458596,[[152.815,28.0],[152.814,10.0],[152.813,23.0],[152.812,29.0],[152.811,1.0]],[[152.816,117.0],[152.817,2.0],[152.819,119.0],[152.82,112.0],[152.821,63.0]]]
["binance-futures","SOLUSDT",1727222458644,[[152.815,29.0],[152.814,10.0],[152.813,18.0],[152.812,29.0],[152.811,1.0]],[[152.816,143.0],[152.817,2.0],[152.819,119.0],[152.82,112.0],[152.821,66.0]]]
["binance-futures","SOLUSDT",1727222458699,[[152.815,30.0],[152.814,10.0],[152.813,16.0],[152.812,29.0],[152.811,1.0]],[[152.816,144.0],[152.817,2.0],[152.819,119.0],[152.82,112.0],[152.821,66.0]]]
["binance-futures","SOLUSDT",1727222458749,[[152.815,30.0],[152.814,10.0],[152.813,16.0],[152.812,29.0],[152.811,1.0]],[[152.816,144.0],[152.817,2.0],[152.819,119.0],[152.82,115.0],[152.821,66.0]]]
["binance-futures","SOLUSDT",1727222458802,[[152.815,22.0],[152.814,10.0],[152.813,16.0],[152.812,29.0],[152.811,1.0]],[[152.816,147.0],[152.817,2.0],[152.819,84.0],[152.82,115.0],[152.821,66.0]]]
["binance-futures","SOLUSDT",1727222458856,[[152.814,35.0],[152.813,13.0],[152.812,29.0],[152.811,1.0]],[[152.815,158.0],[152.816,132.0],[152.817,5.0],[152.818,3.0],[152.819,84.0]]]
["binance-futures","SOLUSDT",1727222458907,[[152.814,35.0],[152.813,13.0],[152.812,29.0],[152.811,1.0],[152.789,5.0]],[[152.815,158.0],[152.816,132.0],[152.817,70.0],[152.818,3.0],[152.819,84.0]]]
["binance-futures","SOLUSDT",1727222458955,[[152.814,36.0],[152.813,13.0],[152.812,29.0],[152.811,1.0],[152.789,5.0]],[[152.815,159.0],[152.816,132.0],[152.817,70.0],[152.818,3.0],[152.819,84.0]]]
["binance-futures","SOLUSDT",1727222459015,[[152.813,3.0],[152.809,19.0],[152.808,24.0],[152.793,2.0],[152.789,2.0]],[[152.814,172.0],[152.815,110.0],[152.816,111.0],[152.817,70.0],[152.818,20.0]]]
["binance-futures","SOLUSDT",1727222459064,[[152.813,3.0],[152.812,26.0],[152.809,3.0],[152.808,50.0],[152.793,2.0]],[[152.814,167.0],[152.815,175.0],[152.816,111.0],[152.817,5.0],[152.818,20.0]]]
["binance-futures","SOLUSDT",1727222459119,[[152.813,3.0],[152.812,26.0],[152.811,1.0],[152.808,50.0],[152.799,29.0]],[[152.814,148.0],[152.815,175.0],[152.816,111.0],[152.817,3.0],[152.818,20.0]]]
["binance-futures","SOLUSDT",1727222459170,[[152.813,3.0],[152.812,26.0],[152.811,1.0],[152.808,50.0],[152.8,68.0]],[[152.814,150.0],[152.815,175.0],[152.816,111.0],[152.817,3.0],[152.818,20.0]]]
["binance-futures","SOLUSDT",1727222459226,[[152.813,3.0],[152.812,26.0],[152.811,1.0],[152.808,50.0],[152.802,6.0]],[[152.814,150.0],[152.815,175.0],[152.816,111.0],[152.817,3.0],[152.818,20.0]]]
["binance-futures","SOLUSDT",1727222459330,[[152.813,3.0],[152.811,1.0],[152.808,47.0],[152.802,6.0]],[[152.814,150.0],[152.815,175.0],[152.816,111.0],[152.817,3.0],[152.818,20.0]]]
["binance-futures","SOLUSDT",1727222459422,[[152.813,3.0],[152.811,1.0],[152.808,47.0],[152.802,6.0],[152.442,13.0]],[[152.814,150.0],[152.815,175.0],[152.816,111.0],[152.817,3.0],[152.818,20.0]]]
["binance-futures","SOLUSDT",1727222459475,[[152.813,3.0],[152.811,1.0],[152.808,47.0],[152.802,6.0],[152.801,4.0]],[[152.814,156.0],[152.815,175.0],[152.816,108.0],[152.817,3.0],[152.818,16.0]]]
["binance-futures","SOLUSDT",1727222459589,[[152.813,3.0],[152.811,1.0],[152.808,47.0],[152.802,6.0],[152.801,4.0]],[[152.814,156.0],[152.815,175.0],[152.816,75.0],[152.817,3.0],[152.818,16.0]]]
["binance-futures","SOLUSDT",1727222459693,[[152.813,3.0],[152.812,26.0],[152.811,1.0],[152.808,47.0],[152.802,6.0]],[[152.814,185.0],[152.815,175.0],[152.816,75.0],[152.817,3.0],[152.818,16.0]]]
["binance-futures","SOLUSDT",1727222459743,[[152.813,6.0],[152.812,26.0],[152.811,1.0],[152.808,47.0],[152.802,6.0]],[[152.814,253.0],[152.815,110.0],[152.816,75.0],[152.817,3.0],[152.818,16.0]]]
["binance-futures","SOLUSDT",1727222459800,[[152.813,7.0],[152.812,26.0],[152.811,1.0],[152.808,47.0],[152.802,6.0]],[[152.814,253.0],[152.815,88.0],[152.816,75.0],[152.817,3.0],[152.818,16.0]]]
["binance-futures","SOLUSDT",1727222459901,[[152.813,7.0],[152.812,26.0],[152.811,1.0],[152.808,50.0],[152.802,6.0]],[[152.814,249.0],[152.815,88.0],[152.816,75.0],[152.817,3.0],[152.818,3.0]]]
["binance-futures","SOLUSDT",1727222459958,[[152.82,179.0],[152.819,71.0],[152.818,100.0],[152.817,3.0],[152.816,69.0]],[[152.821,4.0],[152.824,23.0],[152.826,3.0],[152.828,3.0],[152.83,6.0]]]
["binance-futures","SOLUSDT",1727222460009,[[152.82,177.0],[152.819,71.0],[152.818,118.0],[152.817,3.0],[152.816,69.0]],[[152.821,4.0],[152.824,19.0],[152.826,1.0],[152.828,26.0],[152.829,3.0]]]
["binance-futures","SOLUSDT",1727222460060,[[152.82,169.0],[152.819,49.0],[152.818,118.0],[152.817,3.0],[152.816,69.0]],[[152.821,27.0],[152.824,26.0],[152.826,1.0],[152.828,29.0],[152.829,6.0]]]
["binance-futures","SOLUSDT",1727222460112,[[152.82,170.0],[152.819,49.0],[152.818,118.0],[152.817,3.0],[152.816,69.0]],[[152.821,29.0],[152.824,26.0],[152.826,1.0],[152.828,29.0],[152.829,87.0]]]
["binance-futures","SOLUSDT",1727222460165,[[152.82,170.0],[152.819,49.0],[152.818,118.0],[152.817,3.0],[152.816,69.0]],[[152.821,23.0],[152.824,26.0],[152.826,1.0],[152.828,26.0],[152.829,3.0]]]
["binance-futures","SOLUSDT",1727222460209,[[152.82,170.0],[152.819,49.0],[152.818,118.0],[152.817,3.0],[152.816,69.0]],[[152.821,21.0],[152.824,26.0],[152.826,1.0],[152.828,26.0],[152.829,3.0]]]
["binance-futures","SOLUSDT",1727222460272,[[152.82,170.0],[152.819,49.0],[152.818,118.0],[152.817,3.0],[152.816,69.0]],[[152.821,21.0],[152.826,1.0],[152.828,26.0],[152.829,3.0],[152.843,42.0]]]
["binance-futures","SOLUSDT",1727222460333,[[152.82,168.0],[152.819,49.0],[152.818,118.0],[152.817,3.0],[152.816,69.0]],[[152.821,9.0],[152.823,1.0],[152.824,26.0],[152.826,1.0],[152.828,29.0]]]
["binance-futures","SOLUSDT",1727222460384,[[152.82,165.0],[152.819,49.0],[152.818,118.0],[152.817,3.0],[152.816,69.0]],[[152.821,9.0],[152.823,1.0],[152.824,26.0],[152.826,1.0],[152.828,29.0]]]
["binance-futures","SOLUSDT",1727222460436,[[152.82,165.0],[152.819,49.0],[152.818,118.0],[152.817,3.0],[152.816,69.0]],[[152.821,6.0],[152.823,1.0],[152.824,26.0],[152.826,1.0],[152.828,29.0]]]
["binance-futures","SOLUSDT",1727222460489,[[152.82,175.0],[152.819,49.0],[152.818,118.0],[152.817,3.0],[152.816,69.0]],[[152.821,6.0],[152.823,1.0],[152.824,26.0],[152.826,1.0],[152.828,29.0]]]
["binance-futures","SOLUSDT",1727222460539,[[152.82,175.0],[152.819,49.0],[152.818,118.0],[152.817,3.0],[152.816,69.0]],[[152.821,6.0],[152.823,1.0],[152.824,26.0],[152.826,1.0],[152.828,26.0]]]
["binance-futures","SOLUSDT",1727222460593,[[152.82,175.0],[152.819,49.0],[152.818,118.0],[152.817,3.0],[152.816,69.0]],[[152.821,14.0],[152.823,1.0],[152.824,26.0],[152.826,1.0],[152.828,26.0]]]
["binance-futures","SOLUSDT",1727222460748,[[152.82,183.0],[152.819,49.0],[152.818,118.0],[152.817,3.0],[152.816,69.0]],[[152.821,14.0],[152.823,1.0],[152.824,26.0],[152.826,1.0],[152.828,26.0]]]
["binance-futures","SOLUSDT",1727222460857,[[152.82,183.0],[152.819,49.0],[152.818,118.0],[152.817,3.0],[152.816,69.0]],[[152.821,15.0],[152.823,1.0],[152.824,26.0],[152.826,1.0],[152.828,26.0]]]
["binance-futures","SOLUSDT",1727222460952,[[152.82,183.0],[152.819,49.0],[152.818,118.0],[152.817,3.0],[152.816,69.0]],[[152.821,15.0],[152.823,1.0],[152.826,1.0],[152.828,26.0],[152.832,50.0]]]
["binance-futures","SOLUSDT",1727222461014,[[152.82,183.0],[152.819,49.0],[152.818,118.0],[152.817,3.0],[152.816,69.0]],[[152.821,15.0],[152.823,1.0],[152.826,1.0],[152.828,26.0],[152.832,61.0]]]
["binance-futures","SOLUSDT",1727222461069,[[152.82,193.0],[152.819,49.0],[152.818,118.0],[152.817,3.0],[152.816,69.0]],[[152.821,15.0],[152.823,1.0],[152.824,26.0],[152.826,1.0],[152.828,26.0]]]
["binance-futures","SOLUSDT",1727222461121,[[152.82,139.0],[152.819,49.0],[152.818,118.0],[152.817,3.0],[152.816,69.0]],[[152.821,16.0],[152.823,1.0],[152.824,26.0],[152.826,1.0],[152.828,26.0]]]
["binance-futures","SOLUSDT",1727222461161,[[152.82,139.0],[152.819,19.0],[152.818,113.0],[152.817,3.0],[152.816,69.0]],[[152.821,57.0],[152.823,1.0],[152.824,26.0],[152.826,1.0],[152.828,106.0]]]
["binance-futures","SOLUSDT",1727222461229,[[152.82,138.0],[152.819,19.0],[152.818,113.0],[152.817,3.0],[152.816,69.0]],[[152.821,57.0],[152.823,1.0],[152.824,26.0],[152.826,1.0],[152.828,106.0]]]
["binance-futures","SOLUSDT",1727222461275,[[152.82,138.0],[152.819,19.0],[152.818,113.0],[152.817,3.0],[152.816,69.0]],[[152.821,57.0],[152.823,1.0],[152.824,26.0],[152.826,1.0],[152.828,26.0]]]
["binance-futures","SOLUSDT",1727222461334,[[152.82,138.0],[152.819,19.0],[152.818,116.0],[152.817,3.0],[152.816,69.0]],[[152.821,57.0],[152.823,1.0],[152.824,26.0],[152.826,1.0],[152.828,26.0]]]
["binance-futures","SOLUSDT",1727222461437,[[152.82,138.0],[152.819,19.0],[152.818,116.0],[152.817,3.0],[152.816,69.0]],[[152.821,52.0],[152.823,1.0],[152.824,26.0],[152.826,1.0],[152.828,26.0]]]
["binance-futures","SOLUSDT",1727222461487,[[152.82,138.0],[152.819,19.0],[152.818,116.0],[152.817,3.0],[152.816,69.0]],[[152.821,51.0],[152.823,1.0],[152.824,26.0],[152.826,1.0],[152.828,26.0]]]
["binance-futures","SOLUSDT",1727222461542,[[152.82,139.0],[152.819,19.0],[152.818,116.0],[152.817,3.0],[152.816,69.0]],[[152.821,62.0],[152.823,1.0],[152.824,26.0],[152.826,1.0],[152.828,26.0]]]
["binance-futures","SOLUSDT",1727222461584,[[152.82,139.0],[152.819,22.0],[152.818,116.0],[152.817,3.0],[152.816,69.0]],[[152.821,62.0],[152.823,1.0],[152.824,26.0],[152.826,1.0],[152.828,26.0]]]
["binance-futures","SOLUSDT",1727222461648,[[152.82,117.0],[152.819,22.0],[152.818,106.0],[152.817,3.0],[152.816,69.0]],[[152.821,62.0],[152.822,3.0],[152.823,1.0],[152.824,32.0],[152.825,3.0]]]
["binance-futures","SOLUSDT",1727222461694,[[152.82,120.0],[152.819,22.0],[152.818,106.0],[152.817,3.0],[152.816,70.0]],[[152.821,62.0],[152.823,1.0],[152.828,26.0],[152.829,1.0],[152.83,3.0]]]
["binance-futures","SOLUSDT",1727222461752,[[152.82,123.0],[152.819,22.0],[152.818,106.0],[152.817,3.0],[152.816,70.0]],[[152.821,62.0],[152.823,1.0],[152.825,38.0],[152.828,26.0],[152.829,1.0]]]
["binance-futures","SOLUSDT",1727222461848,[[152.82,123.0],[152.819,22.0],[152.818,106.0],[152.817,3.0],[152.816,70.0]],[[152.821,62.0],[152.823,1.0],[152.824,26.0],[152.825,38.0],[152.828,26.0]]]
["binance-futures","SOLUSDT",1727222461949,[[152.82,123.0],[152.819,22.0],[152.818,106.0],[152.817,3.0],[152.816,70.0]],[[152.821,62.0],[152.823,1.0],[152.824,26.0],[152.828,26.0],[152.829,1.0]]]
["binance-futures","SOLUSDT",1727222462032,[[152.82,123.0],[152.819,22.0],[152.818,106.0],[152.817,3.0],[152.816,70.0]],[[152.821,66.0],[152.822,2.0],[152.823,1.0],[152.824,26.0],[152.828,26.0]]]
["binance-futures","SOLUSDT",1727222462085,[[152.82,148.0],[152.819,22.0],[152.818,103.0],[152.816,70.0]],[[152.821,66.0],[152.822,2.0],[152.823,1.0],[152.824,26.0],[152.828,26.0]]]
["binance-futures","SOLUSDT",1727222462123,[[152.82,151.0],[152.819,22.0],[152.818,103.0],[152.816,70.0],[152.752,305.0]],[[152.821,66.0],[152.822,2.0],[152.823,1.0],[152.824,26.0],[152.828,26.0]]]
["binance-futures","SOLUSDT",1727222462191,[[152.819,57.0],[152.818,54.0],[152.817,1.0],[152.816,30.0],[152.815,3.0]],[[152.82,573.0],[152.821,60.0],[152.822,5.0],[152.823,4.0],[152.824,43.0]]]
["binance-futures","SOLUSDT",1727222462238,[[152.819,38.0],[152.818,26.0],[152.817,1.0],[152.816,30.0],[152.815,3.0]],[[152.82,563.0],[152.821,60.0],[152.822,2.0],[152.823,1.0],[152.824,43.0]]]
["binance-futures","SOLUSDT",1727222462294,[[152.819,39.0],[152.818,26.0],[152.817,4.0],[152.816,30.0],[152.815,3.0]],[[152.82,546.0],[152.821,60.0],[152.822,2.0],[152.823,1.0],[152.824,63.0]]]
["binance-futures","SOLUSDT",1727222462397,[[152.819,39.0],[152.818,26.0],[152.817,4.0],[152.816,4.0],[152.815,3.0]],[[152.82,546.0],[152.821,60.0],[152.822,2.0],[152.823,4.0],[152.824,63.0]]]
["binance-futures","SOLUSDT",1727222462442,[[152.819,39.0],[152.818,26.0],[152.817,4.0],[152.816,4.0],[152.815,3.0]],[[152.82,546.0],[152.821,60.0],[152.822,5.0],[152.823,4.0],[152.824,63.0]]]
["binance-futures","SOLUSDT",1727222462598,[[152.819,39.0],[152.818,26.0],[152.817,4.0],[152.816,30.0],[152.815,3.0]],[[152.82,546.0],[152.821,60.0],[152.822,5.0],[152.823,4.0],[152.824,63.0]]]
["binance-futures","SOLUSDT",1727222462714,[[152.819,39.0],[152.818,26.0],[152.817,4.0],[152.816,30.0],[152.815,3.0]],[[152.82,538.0],[152.821,60.0],[152.822,5.0],[152.823,4.0],[152.824,53.0]]]
["binance-futures","SOLUSDT",1727222462756,[[152.819,36.0],[152.818,26.0],[152.817,4.0],[152.816,30.0],[152.815,3.0]],[[152.82,538.0],[152.821,60.0],[152.822,5.0],[152.823,4.0],[152.824,53.0]]]
["binance-futures","SOLUSDT",1727222462816,[[152.819,34.0],[152.818,26.0],[152.817,4.0],[152.816,30.0],[152.815,3.0]],[[152.82,541.0],[152.821,63.0],[152.822,5.0],[152.823,4.0],[152.824,53.0]]]
["binance-futures","SOLUSDT",1727222462870,[[152.819,34.0],[152.818,26.0],[152.817,4.0],[152.816,30.0],[152.815,3.0]],[[152.82,543.0],[152.821,63.0],[152.822,5.0],[152.823,4.0],[152.824,53.0]]]
["binance-futures","SOLUSDT",1727222462916,[[152.819,38.0],[152.818,26.0],[152.817,4.0],[152.816,30.0],[152.815,3.0]],[[152.82,543.0],[152.821,63.0],[152.822,5.0],[152.823,4.0],[152.824,53.0]]]
["binance-futures","SOLUSDT",1727222463107,[[152.819,50.0],[152.818,26.0],[152.817,4.0],[152.816,30.0],[152.815,3.0]],[[152.82,532.0],[152.821,60.0],[152.822,2.0],[152.823,4.0],[152.824,53.0]]]
["binance-futures","SOLUSDT",1727222463153,[[152.819,47.0],[152.818,26.0],[152.817,4.0],[152.816,30.0],[152.815,3.0]],[[152.82,532.0],[152.821,60.0],[152.822,2.0],[152.823,4.0],[152.824,53.0]]]
["binance-futures","SOLUSDT",1727222463344,[[152.819,51.0],[152.818,26.0],[152.817,4.0],[152.816,30.0],[152.815,3.0]],[[152.82,532.0],[152.821,60.0],[152.822,2.0],[152.823,4.0],[152.824,53.0]]]
["binance-futures","SOLUSDT",1727222463448,[[152.819,51.0],[152.818,26.0],[152.817,4.0],[152.816,30.0],[152.815,3.0]],[[152.82,499.0],[152.821,60.0],[152.822,2.0],[152.823,4.0],[152.824,53.0]]]
["binance-futures","SOLUSDT",1727222463497,[[152.819,51.0],[152.818,26.0],[152.817,4.0],[152.816,30.0],[152.815,3.0]],[[152.82,499.0],[152.821,63.0],[152.822,5.0],[152.823,4.0],[152.824,53.0]]]
["binance-futures","SOLUSDT",1727222463609,[[152.819,51.0],[152.818,26.0],[152.817,4.0],[152.816,30.0],[152.815,3.0]],[[152.82,503.0],[152.821,63.0],[152.822,5.0],[152.823,4.0],[152.824,53.0]]]
["binance-futures","SOLUSDT",1727222463653,[[152.819,51.0],[152.818,26.0],[152.817,4.0],[152.816,30.0],[152.815,3.0]],[[152.82,508.0],[152.821,63.0],[152.822,5.0],[152.823,4.0],[152.824,53.0]]]
["binance-futures","SOLUSDT",1727222463725,[[152.819,51.0],[152.818,26.0],[152.817,4.0],[152.816,30.0],[152.815,3.0]],[[152.82,508.0],[152.821,60.0],[152.822,5.0],[152.823,6.0],[152.824,53.0]]]
["binance-futures","SOLUSDT",1727222463940,[[152.819,92.0],[152.818,26.0],[152.817,3.0],[152.816,30.0],[152.815,3.0]],[[152.82,508.0],[152.821,60.0],[152.822,2.0],[152.823,3.0],[152.824,50.0]]]
["binance-futures","SOLUSDT",1727222463991,[[152.819,109.0],[152.818,26.0],[152.817,3.0],[152.816,30.0],[152.815,3.0]],[[152.82,508.0],[152.821,60.0],[152.822,2.0],[152.823,3.0],[152.824,50.0]]]
["binance-futures","SOLUSDT",1727222464045,[[152.819,65.0],[152.818,26.0],[152.817,4.0],[152.816,30.0],[152.815,3.0]],[[152.82,504.0],[152.821,60.0],[152.822,5.0],[152.823,6.0],[152.824,53.0]]]
["binance-futures","SOLUSDT",1727222464093,[[152.819,65.0],[152.818,26.0],[152.817,4.0],[152.816,30.0],[152.815,3.0]],[[152.82,504.0],[152.821,60.0],[152.822,2.0],[152.823,6.0],[152.824,53.0]]]
["binance-futures","SOLUSDT",1727222464139,[[152.819,65.0],[152.818,26.0],[152.817,4.0],[152.816,30.0],[152.815,3.0]],[[152.82,504.0],[152.821,59.0],[152.822,2.0],[152.823,6.0],[152.824,53.0]]]
["binance-futures","SOLUSDT",1727222464318,[[152.819,122.0],[152.818,26.0],[152.817,3.0],[152.816,30.0],[152.815,3.0]],[[152.82,372.0],[152.821,19.0],[152.823,3.0],[152.824,24.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222464365,[[152.819,122.0],[152.818,63.0],[152.817,3.0],[152.816,30.0],[152.815,3.0]],[[152.82,372.0],[152.821,19.0],[152.822,1.0],[152.823,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222464423,[[152.819,131.0],[152.818,63.0],[152.817,3.0],[152.816,30.0],[152.815,3.0]],[[152.82,372.0],[152.821,19.0],[152.822,1.0],[152.823,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222464464,[[152.819,134.0],[152.818,63.0],[152.817,3.0],[152.816,30.0],[152.815,3.0]],[[152.82,372.0],[152.821,21.0],[152.822,1.0],[152.823,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222464524,[[152.819,134.0],[152.818,63.0],[152.817,3.0],[152.816,30.0],[152.815,3.0]],[[152.82,370.0],[152.821,21.0],[152.822,1.0],[152.823,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222464614,[[152.819,134.0],[152.818,63.0],[152.817,3.0],[152.816,30.0],[152.815,3.0]],[[152.82,313.0],[152.821,21.0],[152.822,1.0],[152.823,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222464662,[[152.819,134.0],[152.818,63.0],[152.817,3.0],[152.816,30.0],[152.815,3.0]],[[152.82,316.0],[152.821,21.0],[152.822,1.0],[152.823,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222464725,[[152.819,137.0],[152.818,63.0],[152.817,3.0],[152.816,30.0],[152.815,3.0]],[[152.82,316.0],[152.821,21.0],[152.822,1.0],[152.823,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222464833,[[152.817,49.0],[152.816,30.0],[152.815,3.0]],[[152.818,117.0],[152.819,31.0],[152.82,310.0],[152.821,21.0],[152.822,1.0]]]
["binance-futures","SOLUSDT",1727222464876,[[152.817,49.0],[152.816,30.0],[152.815,3.0],[152.814,73.0],[152.8,67.0]],[[152.818,73.0],[152.819,11.0],[152.82,310.0],[152.821,21.0],[152.822,1.0]]]
["binance-futures","SOLUSDT",1727222464940,[[152.817,50.0],[152.816,30.0],[152.815,3.0],[152.814,73.0],[152.8,81.0]],[[152.818,39.0],[152.819,11.0],[152.82,310.0],[152.821,19.0],[152.822,1.0]]]
["binance-futures","SOLUSDT",1727222465097,[[152.817,50.0],[152.816,30.0],[152.815,3.0],[152.814,73.0],[152.803,84.0]],[[152.818,39.0],[152.819,11.0],[152.82,310.0],[152.821,19.0],[152.822,1.0]]]
["binance-futures","SOLUSDT",1727222465148,[[152.817,61.0],[152.816,30.0],[152.815,3.0],[152.814,73.0],[152.803,84.0]],[[152.818,39.0],[152.819,11.0],[152.82,310.0],[152.821,19.0],[152.822,1.0]]]
["binance-futures","SOLUSDT",1727222465199,[[152.817,50.0],[152.816,30.0],[152.815,3.0],[152.814,73.0],[152.803,84.0]],[[152.818,39.0],[152.819,2.0],[152.82,310.0],[152.821,19.0],[152.822,1.0]]]
["binance-futures","SOLUSDT",1727222465241,[[152.817,53.0],[152.816,30.0],[152.815,3.0],[152.814,73.0],[152.803,84.0]],[[152.818,39.0],[152.819,2.0],[152.82,310.0],[152.821,19.0],[152.822,1.0]]]
["binance-futures","SOLUSDT",1727222465301,[[152.817,52.0],[152.816,30.0],[152.815,3.0],[152.814,73.0],[152.803,84.0]],[[152.818,33.0],[152.819,2.0],[152.82,310.0],[152.821,19.0],[152.822,1.0]]]
["binance-futures","SOLUSDT",1727222465415,[[152.817,56.0],[152.816,30.0],[152.815,3.0],[152.814,73.0],[152.803,84.0]],[[152.818,37.0],[152.819,2.0],[152.82,310.0],[152.821,19.0],[152.822,1.0]]]
["binance-futures","SOLUSDT",1727222465617,[[152.817,57.0],[152.816,30.0],[152.815,3.0],[152.814,73.0],[152.803,84.0]],[[152.818,37.0],[152.819,2.0],[152.82,310.0],[152.821,19.0],[152.822,1.0]]]
["binance-futures","SOLUSDT",1727222465675,[[152.817,41.0],[152.816,30.0],[152.815,3.0],[152.814,73.0],[152.803,84.0]],[[152.818,42.0],[152.819,2.0],[152.82,310.0],[152.821,19.0],[152.822,1.0]]]
["binance-futures","SOLUSDT",1727222465781,[[152.817,38.0],[152.816,30.0],[152.815,3.0],[152.814,73.0],[152.813,12.0]],[[152.818,82.0],[152.819,2.0],[152.82,313.0],[152.821,22.0],[152.822,4.0]]]
["binance-futures","SOLUSDT",1727222465833,[[152.817,39.0],[152.816,30.0],[152.815,3.0],[152.814,21.0],[152.813,12.0]],[[152.818,84.0],[152.819,2.0],[152.82,313.0],[152.821,22.0],[152.822,4.0]]]
["binance-futures","SOLUSDT",1727222465885,[[152.817,42.0],[152.816,30.0],[152.815,3.0],[152.814,21.0],[152.813,12.0]],[[152.818,82.0],[152.819,2.0],[152.82,310.0],[152.821,19.0],[152.822,1.0]]]
["binance-futures","SOLUSDT",1727222465938,[],[[152.812,1.0],[152.813,13.0],[152.814,33.0],[152.816,1.0],[152.817,42.0]]]
["binance-futures","SOLUSDT",1727222465991,[[152.811,54.0],[152.8,67.0],[152.795,4.0],[152.787,33.0],[152.776,90.0]],[[152.812,1.0],[152.814,33.0],[152.816,1.0],[152.817,42.0],[152.819,2.0]]]
["binance-futures","SOLUSDT",1727222466044,[[152.812,22.0],[152.811,54.0],[152.8,67.0],[152.795,4.0],[152.787,33.0]],[[152.813,2.0],[152.814,33.0],[152.816,1.0],[152.817,42.0],[152.82,310.0]]]
["binance-futures","SOLUSDT",1727222466095,[[152.813,93.0],[152.812,132.0],[152.811,45.0],[152.8,67.0],[152.799,110.0]],[[152.814,34.0],[152.816,1.0],[152.817,40.0],[152.82,310.0],[152.823,5.0]]]
["binance-futures","SOLUSDT",1727222466139,[[152.813,94.0],[152.812,127.0],[152.811,44.0],[152.8,85.0],[152.799,110.0]],[[152.814,36.0],[152.816,1.0],[152.817,3.0],[152.82,310.0],[152.823,5.0]]]
["binance-futures","SOLUSDT",1727222466200,[[152.813,96.0],[152.812,122.0],[152.811,44.0],[152.8,85.0],[152.799,110.0]],[[152.814,37.0],[152.815,2.0],[152.816,1.0],[152.817,3.0],[152.82,310.0]]]
["binance-futures","SOLUSDT",1727222466248,[[152.813,98.0],[152.812,122.0],[152.811,44.0],[152.8,85.0],[152.799,110.0]],[[152.814,37.0],[152.815,2.0],[152.816,1.0],[152.817,3.0],[152.82,310.0]]]
["binance-futures","SOLUSDT",1727222466306,[[152.813,100.0],[152.812,122.0],[152.811,44.0],[152.8,85.0],[152.799,110.0]],[[152.814,37.0],[152.815,2.0],[152.816,1.0],[152.817,3.0],[152.82,310.0]]]
["binance-futures","SOLUSDT",1727222466348,[[152.813,100.0],[152.812,122.0],[152.811,44.0],[152.8,85.0],[152.799,110.0]],[[152.814,39.0],[152.815,2.0],[152.816,1.0],[152.818,7.0],[152.82,310.0]]]
["binance-futures","SOLUSDT",1727222466410,[[152.813,103.0],[152.812,122.0],[152.811,44.0],[152.8,85.0],[152.799,110.0]],[[152.814,43.0],[152.815,2.0],[152.816,1.0],[152.818,7.0],[152.82,310.0]]]
["binance-futures","SOLUSDT",1727222466462,[[152.813,104.0],[152.812,122.0],[152.811,44.0],[152.8,85.0],[152.799,110.0]],[[152.814,44.0],[152.815,2.0],[152.816,1.0],[152.818,7.0],[152.82,310.0]]]
["binance-futures","SOLUSDT",1727222466516,[[152.813,106.0],[152.812,122.0],[152.811,44.0],[152.8,85.0],[152.799,110.0]],[[152.814,44.0],[152.815,2.0],[152.816,1.0],[152.818,7.0],[152.82,310.0]]]
["binance-futures","SOLUSDT",1727222466563,[[152.813,107.0],[152.812,122.0],[152.811,44.0],[152.802,4.0],[152.8,85.0]],[[152.814,47.0],[152.815,2.0],[152.816,1.0],[152.818,7.0],[152.82,310.0]]]
["binance-futures","SOLUSDT",1727222466617,[[152.813,107.0],[152.812,122.0],[152.811,44.0],[152.802,4.0],[152.801,115.0]],[[152.814,41.0],[152.815,2.0],[152.816,1.0],[152.818,7.0],[152.82,310.0]]]
["binance-futures","SOLUSDT",1727222466673,[[152.813,107.0],[152.812,122.0],[152.811,44.0],[152.802,4.0],[152.801,112.0]],[[152.814,43.0],[152.815,2.0],[152.816,1.0],[152.818,7.0],[152.82,310.0]]]
["binance-futures","SOLUSDT",1727222466782,[[152.813,109.0],[152.812,122.0],[152.811,44.0],[152.802,4.0],[152.801,112.0]],[[152.814,43.0],[152.815,2.0],[152.816,1.0],[152.818,7.0],[152.82,310.0]]]
["binance-futures","SOLUSDT",1727222466834,[[152.813,109.0],[152.812,122.0],[152.811,44.0],[152.802,4.0],[152.801,115.0]],[[152.814,43.0],[152.815,2.0],[152.816,1.0],[152.818,7.0],[152.82,310.0]]]
["binance-futures","SOLUSDT",1727222466886,[[152.813,110.0],[152.812,122.0],[152.811,44.0],[152.802,4.0],[152.801,115.0]],[[152.814,43.0],[152.815,2.0],[152.816,1.0],[152.818,8.0],[152.82,310.0]]]
["binance-futures","SOLUSDT",1727222466929,[[152.813,118.0],[152.812,122.0],[152.811,44.0],[152.802,4.0],[152.801,112.0]],[[152.814,43.0],[152.815,2.0],[152.816,1.0],[152.818,8.0],[152.82,310.0]]]
["binance-futures","SOLUSDT",1727222466992,[[152.813,119.0],[152.812,122.0],[152.811,44.0],[152.802,4.0],[152.801,112.0]],[[152.814,44.0],[152.815,2.0],[152.816,1.0],[152.818,8.0],[152.82,310.0]]]
["binance-futures","SOLUSDT",1727222467086,[[152.813,125.0],[152.812,122.0],[152.811,44.0],[152.802,4.0],[152.801,112.0]],[[152.814,44.0],[152.815,2.0],[152.816,1.0],[152.818,8.0],[152.82,310.0]]]
["binance-futures","SOLUSDT",1727222467148,[[152.812,53.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.807,3.0]],[[152.813,122.0],[152.814,16.0],[152.815,5.0],[152.816,30.0],[152.818,8.0]]]
["binance-futures","SOLUSDT",1727222467200,[[152.812,52.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.807,3.0]],[[152.813,117.0],[152.814,16.0],[152.815,6.0],[152.816,30.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222467254,[[152.812,52.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,48.0]],[[152.813,117.0],[152.814,16.0],[152.815,6.0],[152.816,30.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222467307,[[152.812,52.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,48.0]],[[152.813,105.0],[152.814,16.0],[152.815,5.0],[152.816,30.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222467460,[[152.812,53.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,74.0]],[[152.813,113.0],[152.814,16.0],[152.815,5.0],[152.816,30.0],[152.818,10.0]]]
["binance-futures","SOLUSDT",1727222467515,[[152.812,53.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,84.0],[152.814,16.0],[152.815,5.0],[152.816,30.0],[152.817,3.0]]]
["binance-futures","SOLUSDT",1727222467622,[[152.812,53.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,82.0],[152.814,16.0],[152.815,5.0],[152.816,30.0],[152.817,3.0]]]
["binance-futures","SOLUSDT",1727222467662,[[152.812,53.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,79.0],[152.814,13.0],[152.815,5.0],[152.816,30.0],[152.817,3.0]]]
["binance-futures","SOLUSDT",1727222467781,[[152.812,66.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,71.0],[152.814,13.0],[152.815,5.0],[152.816,30.0],[152.817,3.0]]]
["binance-futures","SOLUSDT",1727222467830,[[152.812,67.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,70.0],[152.814,13.0],[152.815,5.0],[152.816,30.0],[152.817,3.0]]]
["binance-futures","SOLUSDT",1727222467887,[[152.812,67.0],[152.811,4.0],[152.81,1.0],[152.809,6.0],[152.808,105.0]],[[152.813,64.0],[152.814,9.0],[152.815,2.0],[152.816,30.0],[152.817,3.0]]]
["binance-futures","SOLUSDT",1727222467936,[[152.812,67.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,68.0],[152.814,12.0],[152.815,5.0],[152.816,4.0],[152.817,3.0]]]
["binance-futures","SOLUSDT",1727222467990,[[152.812,67.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,68.0],[152.814,9.0],[152.815,2.0],[152.816,4.0],[152.817,3.0]]]
["binance-futures","SOLUSDT",1727222468148,[[152.812,68.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,54.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.817,3.0]]]
["binance-futures","SOLUSDT",1727222468197,[[152.812,68.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,54.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.847,43.0]]]
["binance-futures","SOLUSDT",1727222468248,[[152.812,71.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,54.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222468411,[[152.812,74.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,54.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222468438,[[152.812,72.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,54.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222468517,[[152.812,94.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,54.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222468559,[[152.812,73.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,54.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222468599,[[152.812,73.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,51.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222468725,[[152.812,73.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,56.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222468801,[[152.812,73.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,57.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222468881,[[152.812,74.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,57.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222468931,[[152.812,73.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,61.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222468990,[[152.812,60.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,63.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222469035,[[152.812,62.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,94.0],[152.814,23.0],[152.815,2.0],[152.816,1.0],[152.817,3.0]]]
["binance-futures","SOLUSDT",1727222469149,[[152.812,73.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,88.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.817,3.0]]]
["binance-futures","SOLUSDT",1727222469255,[[152.812,73.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,87.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.817,3.0]]]
["binance-futures","SOLUSDT",1727222469306,[[152.812,73.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,56.0],[152.814,9.0],[152.815,5.0],[152.816,4.0],[152.817,3.0]]]
["binance-futures","SOLUSDT",1727222469358,[[152.812,73.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,56.0],[152.814,9.0],[152.815,5.0],[152.816,4.0],[152.817,3.0]]]
["binance-futures","SOLUSDT",1727222469408,[[152.812,73.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,56.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222469461,[[152.812,73.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,56.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,10.0]]]
["binance-futures","SOLUSDT",1727222469509,[[152.812,75.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,56.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,10.0]]]
["binance-futures","SOLUSDT",1727222469564,[[152.812,79.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,56.0],[152.814,9.0],[152.815,5.0],[152.816,4.0],[152.817,3.0]]]
["binance-futures","SOLUSDT",1727222469619,[[152.812,79.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,56.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.83,45.0]]]
["binance-futures","SOLUSDT",1727222469669,[[152.812,79.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,42.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222469723,[[152.812,79.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,46.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222469881,[[152.812,79.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,51.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222469937,[[152.812,82.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,51.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222469989,[[152.812,82.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,49.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222470097,[[152.812,100.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,49.0],[152.814,9.0],[152.815,2.0],[152.816,27.0],[152.818,10.0]]]
["binance-futures","SOLUSDT",1727222470147,[[152.812,100.0],[152.811,4.0],[152.81,1.0],[152.809,3.0],[152.808,108.0]],[[152.813,55.0],[152.814,7.0],[152.815,2.0],[152.816,27.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222470199,[[152.812,100.0],[152.811,7.0],[152.81,1.0],[152.809,3.0],[152.808,108.0]],[[152.813,55.0],[152.814,7.0],[152.815,2.0],[152.816,27.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222470302,[[152.812,106.0],[152.811,7.0],[152.81,1.0],[152.809,3.0],[152.808,108.0]],[[152.813,55.0],[152.814,14.0],[152.815,2.0],[152.816,27.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222470398,[[152.812,106.0],[152.811,7.0],[152.81,1.0],[152.809,3.0],[152.808,105.0]],[[152.813,55.0],[152.814,14.0],[152.815,2.0],[152.816,27.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222470461,[[152.812,106.0],[152.811,7.0],[152.809,6.0],[152.808,105.0]],[[152.813,42.0],[152.814,14.0],[152.815,2.0],[152.816,27.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222470514,[[152.812,106.0],[152.811,7.0],[152.809,6.0],[152.808,105.0],[152.794,51.0]],[[152.813,34.0],[152.814,14.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222470569,[[152.812,106.0],[152.811,7.0],[152.809,6.0],[152.808,105.0],[152.794,18.0]],[[152.813,34.0],[152.814,14.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222470617,[[152.812,106.0],[152.811,7.0],[152.809,6.0],[152.808,105.0],[152.794,18.0]],[[152.813,28.0],[152.814,14.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222470671,[[152.812,108.0],[152.811,7.0],[152.809,6.0],[152.808,105.0],[152.797,38.0]],[[152.813,28.0],[152.814,14.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222470722,[[152.812,111.0],[152.811,7.0],[152.809,6.0],[152.808,105.0],[152.797,41.0]],[[152.813,28.0],[152.814,14.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222470822,[[152.812,111.0],[152.811,7.0],[152.809,6.0],[152.808,105.0],[152.797,38.0]],[[152.813,28.0],[152.814,14.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222470882,[[152.812,109.0],[152.811,7.0],[152.809,6.0],[152.808,105.0],[152.797,38.0]],[[152.813,31.0],[152.814,14.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222471040,[[152.812,110.0],[152.811,4.0],[152.809,6.0],[152.808,105.0],[152.797,38.0]],[[152.813,31.0],[152.814,14.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222471087,[[152.812,107.0],[152.811,7.0],[152.809,6.0],[152.808,105.0],[152.804,26.0]],[[152.813,35.0],[152.814,14.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222471126,[[152.812,109.0],[152.811,7.0],[152.809,6.0],[152.808,105.0],[152.804,26.0]],[[152.813,35.0],[152.814,14.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222471197,[[152.812,109.0],[152.811,7.0],[152.81,3.0],[152.809,6.0],[152.808,105.0]],[[152.813,35.0],[152.814,14.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222471248,[[152.812,112.0],[152.811,10.0],[152.809,6.0],[152.808,105.0]],[[152.813,17.0],[152.814,14.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222471298,[[152.812,112.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.708,2.0]],[[152.813,17.0],[152.814,14.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222471348,[[152.812,115.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.708,2.0]],[[152.813,17.0],[152.814,14.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222471406,[[152.812,115.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.708,2.0]],[[152.813,18.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222471448,[[152.812,112.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.708,2.0]],[[152.813,18.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222471509,[[152.812,112.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.803,6.0]],[[152.813,24.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222471550,[[152.812,112.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.803,3.0]],[[152.813,23.0],[152.814,12.0],[152.815,2.0],[152.816,27.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222471615,[[152.812,112.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.803,3.0]],[[152.813,23.0],[152.814,12.0],[152.815,2.0],[152.816,27.0],[152.818,10.0]]]
["binance-futures","SOLUSDT",1727222471640,[[152.812,112.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.803,3.0]],[[152.813,23.0],[152.814,12.0],[152.815,2.0],[152.816,27.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222471771,[[152.812,112.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.806,114.0]],[[152.813,16.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222471815,[[152.812,112.0],[152.811,10.0],[152.81,3.0],[152.809,6.0],[152.808,105.0]],[[152.813,16.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222471924,[[152.812,112.0],[152.811,10.0],[152.809,6.0],[152.808,105.0]],[[152.813,16.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222471976,[[152.812,112.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.42,19.0]],[[152.813,16.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222472030,[[152.812,102.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.805,113.0]],[[152.813,16.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222472085,[[152.812,102.0],[152.811,10.0],[152.809,6.0],[152.808,108.0],[152.805,113.0]],[[152.813,16.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222472137,[[152.812,119.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.805,113.0]],[[152.813,16.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222472185,[[152.812,121.0],[152.811,10.0],[152.809,9.0],[152.808,105.0],[152.805,113.0]],[[152.813,16.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222472401,[[152.812,121.0],[152.811,10.0],[152.809,9.0],[152.808,105.0],[152.805,113.0]],[[152.813,19.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222472452,[[152.812,120.0],[152.811,10.0],[152.809,9.0],[152.808,105.0],[152.805,113.0]],[[152.813,19.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222472503,[[152.812,120.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.805,113.0]],[[152.813,26.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222472533,[[152.812,120.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.805,113.0]],[[152.813,26.0],[152.814,12.0],[152.815,2.0],[152.816,27.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222472647,[[152.812,120.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.805,113.0]],[[152.813,26.0],[152.814,12.0],[152.815,2.0],[152.816,27.0],[152.818,10.0]]]
["binance-futures","SOLUSDT",1727222472758,[[152.812,120.0],[152.811,10.0],[152.809,9.0],[152.808,105.0],[152.805,113.0]],[[152.813,26.0],[152.814,12.0],[152.815,2.0],[152.816,27.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222472802,[[152.812,118.0],[152.811,10.0],[152.809,9.0],[152.808,105.0],[152.805,113.0]],[[152.813,26.0],[152.814,12.0],[152.815,2.0],[152.816,27.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222472873,[[152.812,122.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.805,113.0]],[[152.813,26.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222473022,[[152.812,120.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.805,113.0]],[[152.813,26.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222473066,[[152.812,121.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.806,117.0]],[[152.813,21.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222473128,[[152.812,124.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.806,114.0]],[[152.813,21.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222473177,[[152.812,131.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.806,114.0]],[[152.813,21.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222473296,[[152.812,131.0],[152.811,10.0],[152.809,9.0],[152.808,105.0],[152.806,111.0]],[[152.813,21.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222473454,[[152.812,127.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.806,111.0]],[[152.813,21.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222473507,[[152.812,127.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.806,111.0]],[[152.813,25.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222473556,[[152.812,126.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.806,111.0]],[[152.813,25.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,7.0]]]
["binance-futures","SOLUSDT",1727222473596,[[152.812,126.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.806,111.0]],[[152.813,28.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222473760,[[152.812,127.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.806,111.0]],[[152.813,30.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222473865,[[152.812,124.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.806,111.0]],[[152.813,30.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222473927,[[152.812,126.0],[152.811,10.0],[152.809,6.0],[152.808,105.0],[152.806,111.0]],[[152.813,30.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222474028,[[152.812,126.0],[152.811,7.0],[152.809,6.0],[152.808,105.0],[152.807,3.0]],[[152.813,30.0],[152.814,12.0],[152.815,2.0],[152.816,27.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222474070,[[152.812,126.0],[152.811,7.0],[152.809,6.0],[152.808,105.0],[152.807,3.0]],[[152.813,30.0],[152.814,12.0],[152.815,2.0],[152.816,27.0],[152.817,3.0]]]
["binance-futures","SOLUSDT",1727222474136,[[152.812,126.0],[152.811,7.0],[152.809,6.0],[152.808,105.0],[152.807,3.0]],[[152.813,29.0],[152.814,12.0],[152.815,2.0],[152.816,27.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222474186,[[152.812,184.0],[152.811,7.0],[152.809,6.0],[152.808,105.0],[152.807,6.0]],[[152.813,28.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222474243,[[152.812,137.0],[152.811,7.0],[152.809,6.0],[152.808,105.0],[152.807,87.0]],[[152.813,29.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222474294,[[152.812,134.0],[152.811,7.0],[152.809,30.0],[152.808,105.0],[152.807,87.0]],[[152.813,29.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222474346,[[152.812,142.0],[152.811,7.0],[152.809,30.0],[152.808,105.0],[152.807,87.0]],[[152.813,29.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222474398,[[152.812,142.0],[152.811,7.0],[152.809,30.0],[152.808,105.0],[152.807,84.0]],[[152.813,26.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222474446,[[152.812,164.0],[152.811,7.0],[152.809,30.0],[152.808,105.0],[152.807,84.0]],[[152.813,25.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222474498,[[152.812,162.0],[152.811,7.0],[152.809,30.0],[152.808,105.0],[152.807,84.0]],[[152.813,25.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222474548,[[152.812,136.0],[152.811,7.0],[152.809,30.0],[152.808,105.0],[152.807,84.0]],[[152.813,21.0],[152.814,12.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222474600,[[152.812,136.0],[152.811,7.0],[152.809,30.0],[152.808,105.0],[152.807,84.0]],[[152.813,24.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222474653,[[152.812,133.0],[152.811,7.0],[152.809,30.0],[152.808,105.0],[152.807,84.0]],[[152.813,21.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222474914,[[152.812,133.0],[152.811,7.0],[152.809,6.0],[152.808,105.0],[152.807,3.0]],[[152.813,21.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222474961,[[152.812,133.0],[152.811,7.0],[152.809,6.0],[152.808,105.0],[152.807,3.0]],[[152.813,23.0],[152.814,9.0],[152.815,2.0],[152.816,27.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222475021,[[152.812,133.0],[152.811,7.0],[152.809,6.0],[152.808,105.0],[152.807,3.0]],[[152.813,23.0],[152.814,9.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222475127,[[152.812,134.0],[152.811,7.0],[152.809,6.0],[152.808,105.0],[152.807,3.0]],[[152.813,23.0],[152.814,8.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222475171,[[152.812,131.0],[152.811,7.0],[152.809,6.0],[152.808,105.0],[152.807,3.0]],[[152.813,23.0],[152.814,8.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222475228,[[152.812,130.0],[152.811,7.0],[152.809,6.0],[152.808,105.0],[152.807,3.0]],[[152.813,24.0],[152.814,8.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222475285,[[152.812,130.0],[152.811,7.0],[152.809,9.0],[152.808,105.0],[152.807,84.0]],[[152.813,11.0],[152.814,8.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222475338,[[152.812,131.0],[152.811,7.0],[152.809,9.0],[152.808,105.0],[152.807,84.0]],[[152.813,10.0],[152.814,8.0],[152.815,2.0],[152.816,1.0],[152.818,4.0]]]
["binance-futures","SOLUSDT",1727222475387,[[152.817,198.0],[152.816,38.0],[152.815,193.0],[152.814,127.0],[152.813,108.0]],[[152.818,5.0],[152.823,1.0],[152.829,2.0],[152.83,1.0],[152.832,1.0]]]
["binance-futures","SOLUSDT",1727222475443,[[152.819,281.0],[152.818,215.0],[152.817,154.0],[152.816,38.0],[152.815,101.0]],[[152.82,305.0],[152.822,1.0],[152.823,1.0],[152.829,2.0],[152.83,1.0]]]
["binance-futures","SOLUSDT",1727222475478,[[152.819,281.0],[152.818,215.0],[152.817,149.0],[152.816,38.0],[152.815,101.0]],[[152.82,306.0],[152.822,1.0],[152.823,1.0],[152.828,8.0],[152.829,2.0]]]
["binance-futures","SOLUSDT",1727222475544,[[152.819,282.0],[152.818,215.0],[152.817,149.0],[152.816,38.0],[152.815,101.0]],[[152.82,306.0],[152.822,1.0],[152.823,1.0],[152.828,5.0],[152.829,2.0]]]
["binance-futures","SOLUSDT",1727222475598,[[152.819,282.0],[152.818,215.0],[152.817,149.0],[152.816,38.0],[152.815,101.0]],[[152.82,302.0],[152.822,1.0],[152.823,1.0],[152.828,5.0],[152.829,2.0]]]
["binance-futures","SOLUSDT",1727222475651,[[152.819,277.0],[152.818,215.0],[152.817,149.0],[152.816,38.0],[152.815,91.0]],[[152.82,295.0],[152.822,1.0],[152.823,1.0],[152.828,5.0],[152.829,2.0]]]
["binance-futures","SOLUSDT",1727222475702,[[152.819,190.0],[152.818,128.0],[152.817,63.0],[152.816,38.0],[152.815,51.0]],[[152.82,295.0],[152.821,15.0],[152.822,4.0],[152.823,7.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222475749,[[152.819,190.0],[152.818,3.0],[152.817,147.0],[152.816,38.0]],[[152.82,295.0],[152.821,17.0],[152.822,4.0],[152.823,7.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222475809,[[152.819,190.0],[152.818,3.0],[152.817,147.0],[152.816,38.0],[152.815,3.0]],[[152.82,295.0],[152.821,17.0],[152.822,1.0],[152.823,7.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222475847,[[152.819,187.0],[152.818,3.0],[152.817,147.0],[152.816,38.0]],[[152.82,295.0],[152.821,17.0],[152.822,1.0],[152.823,7.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222475911,[[152.819,186.0],[152.818,3.0],[152.817,114.0],[152.816,38.0],[152.799,29.0]],[[152.82,295.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.86,25.0]]]
["binance-futures","SOLUSDT",1727222475965,[[152.819,186.0],[152.818,3.0],[152.817,114.0],[152.816,38.0],[152.806,3.0]],[[152.82,295.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.827,6.0]]]
["binance-futures","SOLUSDT",1727222476015,[[152.819,176.0],[152.818,3.0],[152.817,114.0],[152.816,38.0],[152.809,6.0]],[[152.82,295.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.826,4.0]]]
["binance-futures","SOLUSDT",1727222476068,[[152.819,176.0],[152.818,3.0],[152.817,114.0],[152.816,38.0],[152.809,6.0]],[[152.82,295.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222476119,[[152.819,182.0],[152.818,3.0],[152.817,85.0],[152.816,38.0],[152.812,108.0]],[[152.82,295.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222476171,[[152.819,190.0],[152.818,3.0],[152.817,52.0],[152.816,38.0],[152.814,4.0]],[[152.82,293.0],[152.821,17.0],[152.822,1.0],[152.823,7.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222476222,[[152.819,189.0],[152.818,3.0],[152.817,31.0],[152.816,38.0],[152.814,4.0]],[[152.82,293.0],[152.821,17.0],[152.822,1.0],[152.823,4.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222476272,[[152.819,189.0],[152.818,3.0],[152.817,31.0],[152.816,38.0],[152.814,4.0]],[[152.82,293.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222476325,[[152.819,188.0],[152.818,3.0],[152.817,31.0],[152.816,38.0],[152.814,4.0]],[[152.82,294.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.86,25.0]]]
["binance-futures","SOLUSDT",1727222476386,[[152.819,188.0],[152.818,3.0],[152.817,31.0],[152.816,38.0],[152.814,4.0]],[[152.82,294.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.834,41.0]]]
["binance-futures","SOLUSDT",1727222476441,[[152.819,188.0],[152.818,3.0],[152.817,31.0],[152.816,38.0],[152.814,4.0]],[[152.82,294.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.825,3.0]]]
["binance-futures","SOLUSDT",1727222476467,[[152.819,188.0],[152.818,3.0],[152.817,31.0],[152.816,38.0],[152.814,4.0]],[[152.82,295.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.825,6.0]]]
["binance-futures","SOLUSDT",1727222476542,[[152.819,187.0],[152.818,3.0],[152.817,31.0],[152.816,38.0],[152.814,4.0]],[[152.82,299.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.825,6.0]]]
["binance-futures","SOLUSDT",1727222476698,[[152.819,187.0],[152.818,3.0],[152.817,37.0],[152.816,38.0],[152.814,4.0]],[[152.82,299.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.825,6.0]]]
["binance-futures","SOLUSDT",1727222476751,[[152.819,184.0],[152.818,3.0],[152.817,37.0],[152.816,38.0],[152.814,4.0]],[[152.82,299.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.834,3.0]]]
["binance-futures","SOLUSDT",1727222476849,[[152.819,184.0],[152.818,3.0],[152.817,37.0],[152.816,38.0],[152.814,4.0]],[[152.82,299.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.825,6.0]]]
["binance-futures","SOLUSDT",1727222476946,[[152.819,184.0],[152.818,3.0],[152.817,37.0],[152.816,38.0],[152.814,4.0]],[[152.82,294.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.825,6.0]]]
["binance-futures","SOLUSDT",1727222477010,[[152.819,184.0],[152.818,3.0],[152.817,37.0],[152.816,38.0],[152.814,4.0]],[[152.82,294.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.825,6.0]]]
["binance-futures","SOLUSDT",1727222477150,[[152.819,184.0],[152.818,3.0],[152.817,37.0],[152.816,38.0],[152.814,4.0]],[[152.82,294.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222477222,[[152.819,185.0],[152.818,3.0],[152.817,37.0],[152.816,38.0],[152.814,4.0]],[[152.82,294.0],[152.821,17.0],[152.822,1.0],[152.823,7.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222477280,[[152.819,185.0],[152.818,3.0],[152.817,37.0],[152.816,30.0],[152.814,4.0]],[[152.82,294.0],[152.821,17.0],[152.822,1.0],[152.823,7.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222477437,[[152.819,192.0],[152.818,3.0],[152.817,37.0],[152.816,30.0],[152.814,4.0]],[[152.82,294.0],[152.821,17.0],[152.822,1.0],[152.823,7.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222477488,[[152.819,199.0],[152.818,3.0],[152.817,37.0],[152.816,30.0],[152.814,4.0]],[[152.82,293.0],[152.821,17.0],[152.822,1.0],[152.823,7.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222477540,[[152.819,201.0],[152.818,3.0],[152.817,37.0],[152.816,30.0],[152.814,4.0]],[[152.82,293.0],[152.821,17.0],[152.822,1.0],[152.823,7.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222477585,[[152.819,202.0],[152.818,3.0],[152.817,37.0],[152.816,30.0],[152.814,4.0]],[[152.82,293.0],[152.821,17.0],[152.822,1.0],[152.823,7.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222477699,[[152.819,202.0],[152.818,3.0],[152.817,37.0],[152.816,30.0],[152.814,4.0]],[[152.82,297.0],[152.821,17.0],[152.822,1.0],[152.823,7.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222477748,[[152.819,204.0],[152.818,3.0],[152.817,37.0],[152.816,30.0],[152.814,4.0]],[[152.82,294.0],[152.821,17.0],[152.822,1.0],[152.823,7.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222477859,[[152.819,204.0],[152.818,3.0],[152.817,37.0],[152.816,30.0],[152.814,4.0]],[[152.82,294.0],[152.821,23.0],[152.822,4.0],[152.823,7.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222477897,[[152.819,204.0],[152.818,3.0],[152.817,37.0],[152.816,30.0],[152.814,4.0]],[[152.82,297.0],[152.821,23.0],[152.822,4.0],[152.823,7.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222477961,[[152.819,204.0],[152.818,3.0],[152.817,37.0],[152.816,30.0],[152.814,4.0]],[[152.82,294.0],[152.821,23.0],[152.822,4.0],[152.823,7.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222478013,[[152.819,205.0],[152.818,3.0],[152.817,37.0],[152.816,30.0],[152.814,4.0]],[[152.82,294.0],[152.821,17.0],[152.822,4.0],[152.823,7.0],[152.824,3.0]]]
["binance-futures","SOLUSDT",1727222478067,[[152.819,205.0],[152.818,3.0],[152.817,37.0],[152.816,30.0],[152.814,4.0]],[[152.82,17.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.825,6.0]]]
["binance-futures","SOLUSDT",1727222478118,[[152.819,205.0],[152.818,3.0],[152.817,44.0],[152.816,30.0],[152.814,11.0]],[[152.82,16.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222478168,[[152.819,206.0],[152.818,3.0],[152.817,44.0],[152.816,30.0],[152.814,199.0]],[[152.82,10.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222478217,[[152.819,206.0],[152.818,3.0],[152.817,82.0],[152.816,30.0],[152.814,199.0]],[[152.82,10.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222478268,[[152.819,209.0],[152.818,3.0],[152.817,82.0],[152.816,30.0],[152.814,199.0]],[[152.82,10.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222478417,[[152.819,220.0],[152.818,3.0],[152.817,82.0],[152.816,30.0],[152.814,199.0]],[[152.82,10.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222478531,[[152.819,222.0],[152.818,3.0],[152.817,82.0],[152.816,30.0],[152.814,199.0]],[[152.82,9.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222478688,[[152.819,222.0],[152.818,3.0],[152.817,82.0],[152.816,30.0],[152.814,199.0]],[[152.82,8.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222478745,[[152.819,223.0],[152.818,3.0],[152.817,82.0],[152.816,30.0],[152.814,199.0]],[[152.82,8.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222478794,[[152.819,224.0],[152.818,3.0],[152.817,82.0],[152.816,30.0],[152.814,199.0]],[[152.82,8.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222479010,[[152.819,225.0],[152.818,6.0],[152.817,82.0],[152.816,30.0],[152.814,199.0]],[[152.82,8.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222479060,[[152.819,226.0],[152.818,6.0],[152.817,82.0],[152.816,30.0],[152.814,199.0]],[[152.82,8.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222479159,[[152.819,225.0],[152.818,6.0],[152.817,82.0],[152.816,30.0],[152.814,199.0]],[[152.82,8.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222479218,[[152.819,222.0],[152.818,6.0],[152.817,82.0],[152.816,30.0],[152.814,199.0]],[[152.82,8.0],[152.821,17.0],[152.822,1.0],[152.823,1.0],[152.826,1.0]]]
["binance-futures","SOLUSDT",1727222479328,[[152.838,11.0],[152.837,3.0],[152.836,73.0],[152.834,7.0],[152.833,34.0]],[[152.839,25.0],[152.84,30.0],[152.841,3.0],[152.842,3.0],[152.844,27.0]]]
["binance-futures","SOLUSDT",1727222479380,[[152.838,13.0],[152.837,28.0],[152.836,30.0],[152.833,34.0]],[[152.839,9.0],[152.84,30.0],[152.841,3.0],[152.842,3.0],[152.844,27.0]]]
["binance-futures","SOLUSDT",1727222479431,[[152.838,14.0],[152.837,17.0],[152.836,30.0],[152.833,34.0],[152.831,108.0]],[[152.839,6.0],[152.84,30.0],[152.841,6.0],[152.842,6.0],[152.843,3.0]]]
["binance-futures","SOLUSDT",1727222479481,[[152.838,14.0],[152.837,17.0],[152.836,30.0],[152.833,34.0],[152.832,58.0]],[[152.839,47.0],[152.84,33.0],[152.841,6.0],[152.842,6.0],[152.843,3.0]]]
["binance-futures","SOLUSDT",1727222479538,[[152.838,29.0],[152.837,17.0],[152.836,30.0],[152.833,143.0],[152.832,58.0]],[[152.839,18.0],[152.84,33.0],[152.841,6.0],[152.842,6.0],[152.843,3.0]]]
["binance-futures","SOLUSDT",1727222479583,[[152.838,29.0],[152.837,29.0],[152.836,30.0],[152.833,143.0],[152.832,58.0]],[[152.839,14.0],[152.84,33.0],[152.841,3.0],[152.842,6.0],[152.843,3.0]]]
["binance-futures","SOLUSDT",1727222479637,[[152.838,26.0],[152.837,29.0],[152.836,30.0],[152.833,143.0],[152.832,58.0]],[[152.839,14.0],[152.84,33.0],[152.841,3.0],[152.842,6.0],[152.843,3.0]]]
["binance-futures","SOLUSDT",1727222479695,[[152.838,26.0],[152.837,29.0],[152.836,30.0],[152.833,143.0],[152.832,58.0]],[[152.839,18.0],[152.84,33.0],[152.841,6.0],[152.842,6.0],[152.843,3.0]]]
["binance-futures","SOLUSDT",1727222479746,[[152.838,26.0],[152.837,29.0],[152.836,30.0],[152.833,224.0],[152.832,58.0]],[[152.839,18.0],[152.84,33.0],[152.841,6.0],[152.842,6.0],[152.843,3.0]]]
["binance-futures","SOLUSDT",1727222479798,[[152.838,26.0],[152.837,29.0],[152.836,30.0],[152.833,224.0],[152.832,58.0]],[[152.839,15.0],[152.84,33.0],[152.841,6.0],[152.842,6.0],[152.843,3.0]]]
["binance-futures","SOLUSDT",1727222479852,[[152.838,26.0],[152.837,29.0],[152.836,30.0],[152.833,224.0],[152.832,58.0]],[[152.839,15.0],[152.84,30.0],[152.841,3.0],[152.842,6.0],[152.843,3.0]]]
["binance-futures","SOLUSDT",1727222479901,[[152.838,23.0],[152.837,29.0],[152.836,30.0],[152.833,224.0],[152.832,58.0]],[[152.839,12.0],[152.84,30.0],[152.841,3.0],[152.842,6.0],[152.843,3.0]]]
["binance-futures","SOLUSDT",1727222480114,[[152.838,32.0],[152.837,29.0],[152.836,30.0],[152.833,224.0],[152.832,58.0]],[[152.839,12.0],[152.84,30.0],[152.841,3.0],[152.842,6.0],[152.843,3.0]]]
["binance-futures","SOLUSDT",1727222480166,[[152.838,54.0],[152.837,29.0],[152.836,30.0],[152.833,224.0],[152.832,58.0]],[[152.839,12.0],[152.84,30.0],[152.841,3.0],[152.842,3.0],[152.843,3.0]]]
["binance-futures","SOLUSDT",1727222480273,[[152.838,97.0],[152.837,29.0],[152.836,29.0],[152.833,224.0],[152.832,58.0]],[[152.839,7.0],[152.84,4.0],[152.841,3.0],[152.842,3.0],[152.844,1.0]]]
["binance-futures","SOLUSDT",1727222480321,[[152.838,94.0],[152.837,29.0],[152.836,29.0],[152.833,224.0],[152.832,58.0]],[[152.839,7.0],[152.84,4.0],[152.841,3.0],[152.842,3.0],[152.844,1.0]]]
["binance-futures","SOLUSDT",1727222480428,[[152.846,166.0],[152.845,152.0],[152.844,171.0],[152.843,132.0],[152.842,15.0]],[[152.847,1.0],[152.848,3.0],[152.856,79.0],[152.857,53.0],[152.859,1.0]]]
["binance-futures","SOLUSDT",1727222480480,[[152.846,189.0],[152.845,170.0],[152.844,131.0],[152.843,92.0],[152.842,16.0]],[[152.847,1.0],[152.848,2.0],[152.856,79.0],[152.857,39.0],[152.859,1.0]]]
["binance-futures","SOLUSDT",1727222480531,[[152.855,186.0],[152.854,3.0],[152.853,3.0],[152.852,26.0],[152.851,1.0]],[[152.856,45.0],[152.859,1.0],[152.862,4.0],[152.863,10.0],[152.864,38.0]]]
["binance-futures","SOLUSDT",1727222480581,[[152.855,186.0],[152.854,3.0],[152.853,3.0],[152.852,26.0],[152.851,1.0]],[[152.856,5.0],[152.859,1.0],[152.862,1.0],[152.863,7.0],[152.864,35.0]]]
["binance-futures","SOLUSDT",1727222480634,[[152.855,186.0],[152.854,3.0],[152.853,3.0],[152.852,26.0],[152.851,1.0]],[[152.856,5.0],[152.859,1.0],[152.86,2.0],[152.862,1.0],[152.863,7.0]]]
["binance-futures","SOLUSDT",1727222480685,[[152.859,112.0],[152.858,10.0],[152.857,4.0],[152.856,51.0],[152.855,56.0]],[[152.86,3.0],[152.862,1.0],[152.863,7.0],[152.864,1.0],[152.865,1.0]]]
["binance-futures","SOLUSDT",1727222480732,[[152.859,75.0],[152.858,10.0],[152.857,4.0],[152.856,51.0],[152.855,56.0]],[[152.86,3.0],[152.862,1.0],[152.863,7.0],[152.864,1.0],[152.865,1.0]]]
["binance-futures","SOLUSDT",1727222480784,[[152.859,75.0],[152.858,10.0],[152.857,45.0],[152.856,51.0],[152.855,12.0]],[[152.86,3.0],[152.862,1.0],[152.863,7.0],[152.865,1.0],[152.874,3.0]]]
["binance-futures","SOLUSDT",1727222480830,[[152.862,181.0],[152.861,3.0],[152.86,96.0],[152.859,57.0],[152.858,3.0]],[[152.863,5.0],[152.865,1.0],[152.87,1.0],[152.872,5.0],[152.873,3.0]]]
["binance-futures","SOLUSDT",1727222480892,[[152.862,182.0],[152.861,3.0],[152.86,57.0],[152.859,41.0],[152.858,3.0]],[[152.863,3.0],[152.865,1.0],[152.87,1.0],[152.872,5.0],[152.873,3.0]]]
["binance-futures","SOLUSDT",1727222480944,[[152.862,183.0],[152.861,3.0],[152.86,57.0],[152.859,41.0],[152.858,3.0]],[[152.863,3.0],[152.865,1.0],[152.87,1.0],[152.872,5.0],[152.873,3.0]]]
["binance-futures","SOLUSDT",1727222480997,[[152.862,183.0],[152.861,3.0],[152.86,57.0],[152.859,41.0],[152.858,3.0]],[[152.863,7.0],[152.865,1.0],[152.87,1.0],[152.872,5.0],[152.873,3.0]]]
["binance-futures","SOLUSDT",1727222481048,[[152.862,197.0],[152.861,6.0],[152.86,57.0],[152.859,41.0],[152.858,3.0]],[[152.863,7.0],[152.865,1.0],[152.87,1.0],[152.872,5.0],[152.873,3.0]]]
["binance-futures","SOLUSDT",1727222481151,[[152.862,219.0],[152.861,6.0],[152.86,57.0],[152.859,41.0],[152.858,3.0]],[[152.863,7.0],[152.865,1.0],[152.87,1.0],[152.872,5.0],[152.873,3.0]]]
["binance-futures","SOLUSDT",1727222481198,[[152.88,73.0],[152.879,3.0],[152.878,3.0],[152.876,1.0],[152.872,26.0]],[[152.881,17.0],[152.884,27.0],[152.885,33.0],[152.886,5.0],[152.887,15.0]]]
["binance-futures","SOLUSDT",1727222481248,[[152.88,40.0],[152.879,3.0],[152.878,3.0],[152.876,27.0],[152.873,213.0]],[[152.881,38.0],[152.882,3.0],[152.883,17.0],[152.884,27.0],[152.885,1.0]]]
["binance-futures","SOLUSDT",1727222481307,[[152.88,41.0],[152.879,3.0],[152.878,3.0],[152.877,43.0],[152.876,27.0]],[[152.881,17.0],[152.882,3.0],[152.883,3.0],[152.884,30.0],[152.885,1.0]]]
["binance-futures","SOLUSDT",1727222481355,[[152.88,42.0],[152.879,3.0],[152.878,3.0],[152.877,43.0],[152.876,27.0]],[[152.881,18.0],[152.882,3.0],[152.883,3.0],[152.884,30.0],[152.885,1.0]]]
["binance-futures","SOLUSDT",1727222481412,[[152.88,13.0],[152.879,3.0],[152.878,3.0],[152.877,43.0],[152.876,27.0]],[[152.881,42.0],[152.882,3.0],[152.883,3.0],[152.884,30.0],[152.885,1.0]]]
["binance-futures","SOLUSDT",1727222481463,[[152.877,40.0]],[[152.878,339.0],[152.879,43.0],[152.88,92.0],[152.881,58.0],[152.882,3.0]]]
["binance-futures","SOLUSDT",1727222481512,[[152.877,40.0],[152.875,14.0],[152.872,30.0],[152.87,22.0],[152.868,29.0]],[[152.878,339.0],[152.879,45.0],[152.88,89.0],[152.881,58.0],[152.882,3.0]]]
["binance-futures","SOLUSDT",1727222481566,[[152.877,1.0],[152.875,14.0],[152.872,30.0],[152.87,3.0],[152.868,29.0]],[[152.878,340.0],[152.879,79.0],[152.88,89.0],[152.881,53.0],[152.882,3.0]]]
["binance-futures","SOLUSDT",1727222481610,[[152.877,1.0],[152.875,14.0],[152.872,4.0],[152.87,3.0],[152.868,29.0]],[[152.878,340.0],[152.879,79.0],[152.88,89.0],[152.881,53.0],[152.882,3.0]]]
["binance-futures","SOLUSDT",1727222481717,[[152.877,26.0],[152.875,14.0],[152.872,1.0],[152.871,3.0],[152.87,3.0]],[[152.878,340.0],[152.879,79.0],[152.88,89.0],[152.881,53.0],[152.882,3.0]]]
["binance-futures","SOLUSDT",1727222481814,[[152.877,27.0],[152.875,14.0],[152.872,1.0],[152.871,3.0],[152.87,3.0]],[[152.878,340.0],[152.879,79.0],[152.88,89.0],[152.881,53.0],[152.882,3.0]]]
["binance-futures","SOLUSDT",1727222481852,[[152.877,27.0],[152.875,14.0],[152.872,1.0]],[[152.878,340.0],[152.879,79.0],[152.88,89.0],[152.881,53.0],[152.882,3.0]]]
["binance-futures","SOLUSDT",1727222481932,[[152.877,28.0],[152.875,14.0],[152.872,1.0],[152.87,1.0],[152.862,4.0]],[[152.878,340.0],[152.879,79.0],[152.88,89.0],[152.881,53.0],[152.882,3.0]]]
["binance-futures","SOLUSDT",1727222482039,[[152.877,28.0],[152.875,14.0],[152.872,1.0],[152.87,1.0],[152.868,29.0]],[[152.878,340.0],[152.879,79.0],[152.88,88.0],[152.881,53.0],[152.882,3.0]]]
["binance-futures","SOLUSDT",1727222482094,[],[[152.861,85.0],[152.862,46.0],[152.863,38.0],[152.864,132.0],[152.865,135.0]]]
["binance-futures","SOLUSDT",1727222482144,[[152.859,38.0],[152.857,128.0],[152.856,29.0],[152.855,1.0],[152.854,4.0]],[[152.86,271.0],[152.861,3.0],[152.862,43.0],[152.863,51.0],[152.864,160.0]]]
["binance-futures","SOLUSDT",1727222482198,[[152.859,75.0],[152.857,116.0],[152.856,29.0],[152.855,4.0],[152.854,68.0]],[[152.86,265.0],[152.861,3.0],[152.862,43.0],[152.863,43.0],[152.864,160.0]]]
["binance-futures","SOLUSDT",1727222482242,[[152.859,75.0],[152.858,3.0],[152.857,116.0],[152.856,29.0],[152.855,4.0]],[[152.86,217.0],[152.861,118.0],[152.862,43.0],[152.863,43.0],[152.864,160.0]]]
["binance-futures","SOLUSDT",1727222482302,[[152.859,58.0],[152.858,3.0],[152.857,116.0],[152.856,29.0],[152.855,4.0]],[[152.86,217.0],[152.861,118.0],[152.862,43.0],[152.863,43.0],[152.864,160.0]]]
["binance-futures","SOLUSDT",1727222482331,[[152.859,39.0],[152.857,116.0],[152.856,29.0],[152.855,4.0]],[[152.86,217.0],[152.861,118.0],[152.862,43.0],[152.863,43.0],[152.864,160.0]]]
["binance-futures","SOLUSDT",1727222482402,[[152.859,39.0],[152.857,113.0],[152.855,4.0],[152.847,3.0],[152.828,43.0]],[[152.86,217.0],[152.861,118.0],[152.862,43.0],[152.863,43.0],[152.864,160.0]]]
["binance-futures","SOLUSDT",1727222482459,[[152.859,39.0],[152.857,1.0],[152.855,1.0],[152.854,65.0],[152.853,4.0]],[[152.86,217.0],[152.861,118.0],[152.862,43.0],[152.863,43.0],[152.864,160.0]]]
["binance-futures","SOLUSDT",1727222482514,[[152.859,39.0],[152.857,1.0],[152.855,1.0],[152.854,15.0],[152.853,4.0]],[[152.86,224.0],[152.861,118.0],[152.862,43.0],[152.863,43.0],[152.864,160.0]]]
["binance-futures","SOLUSDT",1727222482724,[[152.859,43.0],[152.857,1.0],[152.856,3.0],[152.855,4.0],[152.854,28.0]],[[152.86,224.0],[152.861,118.0],[152.862,43.0],[152.863,43.0],[152.864,160.0]]]
["binance-futures","SOLUSDT",1727222482770,[[152.859,65.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,224.0],[152.861,118.0],[152.862,43.0],[152.863,43.0],[152.864,160.0]]]
["binance-futures","SOLUSDT",1727222482817,[[152.859,65.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,217.0],[152.861,118.0],[152.862,43.0],[152.863,43.0],[152.864,160.0]]]
["binance-futures","SOLUSDT",1727222482948,[[152.859,65.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,216.0],[152.861,118.0],[152.862,43.0],[152.863,43.0],[152.864,160.0]]]
["binance-futures","SOLUSDT",1727222482998,[[152.859,65.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,215.0],[152.861,118.0],[152.862,43.0],[152.863,43.0],[152.864,160.0]]]
["binance-futures","SOLUSDT",1727222483050,[[152.859,65.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,215.0],[152.861,118.0],[152.862,43.0],[152.863,43.0],[152.864,115.0]]]
["binance-futures","SOLUSDT",1727222483099,[[152.859,65.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,215.0],[152.861,118.0],[152.862,43.0],[152.863,43.0],[152.864,69.0]]]
["binance-futures","SOLUSDT",1727222483149,[[152.859,65.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,205.0],[152.861,86.0],[152.862,43.0],[152.863,43.0],[152.864,69.0]]]
["binance-futures","SOLUSDT",1727222483198,[[152.859,98.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,268.0],[152.861,84.0],[152.862,43.0],[152.863,43.0],[152.864,69.0]]]
["binance-futures","SOLUSDT",1727222483300,[[152.859,99.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,267.0],[152.861,86.0],[152.862,43.0],[152.863,43.0],[152.864,69.0]]]
["binance-futures","SOLUSDT",1727222483358,[[152.859,99.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,223.0],[152.861,86.0],[152.862,43.0],[152.863,43.0],[152.864,69.0]]]
["binance-futures","SOLUSDT",1727222483517,[[152.859,101.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,223.0],[152.861,86.0],[152.862,43.0],[152.863,43.0],[152.864,69.0]]]
["binance-futures","SOLUSDT",1727222483622,[[152.859,101.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,120.0],[152.861,86.0],[152.862,43.0],[152.863,43.0],[152.864,43.0]]]
["binance-futures","SOLUSDT",1727222483649,[[152.859,101.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,123.0],[152.861,5.0],[152.862,43.0],[152.863,43.0],[152.864,43.0]]]
["binance-futures","SOLUSDT",1727222483782,[[152.859,101.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,126.0],[152.861,5.0],[152.862,43.0],[152.863,43.0],[152.864,43.0]]]
["binance-futures","SOLUSDT",1727222483840,[[152.859,101.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,127.0],[152.861,5.0],[152.862,43.0],[152.863,43.0],[152.864,43.0]]]
["binance-futures","SOLUSDT",1727222484008,[[152.859,87.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,127.0],[152.861,5.0],[152.862,43.0],[152.863,43.0],[152.864,43.0]]]
["binance-futures","SOLUSDT",1727222484058,[[152.859,90.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,127.0],[152.861,5.0],[152.862,43.0],[152.863,43.0],[152.864,43.0]]]
["binance-futures","SOLUSDT",1727222484156,[[152.859,92.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,127.0],[152.861,5.0],[152.862,43.0],[152.863,43.0],[152.864,43.0]]]
["binance-futures","SOLUSDT",1727222484220,[[152.859,90.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,127.0],[152.861,5.0],[152.862,43.0],[152.863,43.0],[152.864,43.0]]]
["binance-futures","SOLUSDT",1727222484272,[[152.859,90.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,124.0],[152.861,2.0],[152.862,43.0],[152.863,43.0],[152.864,43.0]]]
["binance-futures","SOLUSDT",1727222484361,[[152.859,90.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,115.0],[152.861,2.0],[152.862,43.0],[152.863,43.0],[152.864,43.0]]]
["binance-futures","SOLUSDT",1727222484532,[[152.859,106.0],[152.858,3.0],[152.857,7.0],[152.856,29.0],[152.855,4.0]],[[152.86,115.0],[152.861,2.0],[152.862,43.0],[152.863,43.0],[152.864,43.0]]]
["binance-futures","SOLUSDT",1727222484644,[[152.859,109.0],[152.858,3.0],[152.857,7.0],[152.856,29.0],[152.855,4.0]],[[152.86,115.0],[152.861,2.0],[152.862,40.0],[152.863,40.0],[152.864,46.0]]]
["binance-futures","SOLUSDT",1727222484687,[[152.859,111.0],[152.858,3.0],[152.857,7.0],[152.856,29.0],[152.855,4.0]],[[152.86,115.0],[152.861,2.0],[152.862,40.0],[152.863,40.0],[152.864,46.0]]]
["binance-futures","SOLUSDT",1727222484712,[[152.859,111.0],[152.858,3.0],[152.857,7.0],[152.856,29.0],[152.855,4.0]],[[152.86,107.0],[152.861,2.0],[152.862,40.0],[152.863,40.0],[152.864,46.0]]]
["binance-futures","SOLUSDT",1727222484786,[[152.859,111.0],[152.858,3.0],[152.857,7.0],[152.856,29.0],[152.855,4.0]],[[152.86,107.0],[152.861,2.0],[152.862,40.0],[152.863,40.0],[152.864,47.0]]]
["binance-futures","SOLUSDT",1727222484852,[[152.859,117.0],[152.858,3.0],[152.857,7.0],[152.856,29.0],[152.855,4.0]],[[152.86,42.0],[152.861,2.0],[152.862,40.0],[152.863,40.0],[152.864,47.0]]]
["binance-futures","SOLUSDT",1727222484899,[[152.859,117.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,42.0],[152.861,2.0],[152.862,40.0],[152.863,40.0],[152.864,47.0]]]
["binance-futures","SOLUSDT",1727222484955,[[152.859,120.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,58.0],[152.861,2.0],[152.862,40.0],[152.863,40.0],[152.864,44.0]]]
["binance-futures","SOLUSDT",1727222485009,[[152.859,120.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,58.0],[152.861,2.0],[152.862,40.0],[152.863,70.0],[152.864,41.0]]]
["binance-futures","SOLUSDT",1727222485110,[[152.859,120.0],[152.858,3.0],[152.857,4.0],[152.856,29.0],[152.855,4.0]],[[152.86,56.0],[152.861,2.0],[152.862,40.0],[152.863,70.0],[152.864,41.0]]]
["binance-futures","SOLUSDT",1727222485166,[[152.859,120.0],[152.858,3.0],[152.857,7.0],[152.856,29.0],[152.855,4.0]],[[152.86,59.0],[152.861,8.0],[152.862,40.0],[152.863,76.0],[152.864,44.0]]]
["binance-futures","SOLUSDT",1727222485221,[[152.857,1.0],[152.855,1.0]],[[152.858,24.0],[152.859,35.0],[152.86,96.0],[152.861,8.0],[152.862,40.0]]]
["binance-futures","SOLUSDT",1727222485272,[[152.833,7.0],[152.832,1.0],[152.83,1.0],[152.828,60.0],[152.827,131.0]],[[152.834,95.0],[152.835,162.0],[152.836,93.0],[152.837,82.0],[152.838,10.0]]]
["binance-futures","SOLUSDT",1727222485323,[],[[152.824,32.0],[152.825,8.0],[152.826,46.0],[152.827,242.0],[152.828,213.0]]]
["binance-futures","SOLUSDT",1727222485374,[[152.819,19.0],[152.816,1.0],[152.815,7.0],[152.812,46.0],[152.808,69.0]],[[152.82,220.0],[152.821,156.0],[152.822,104.0],[152.824,160.0],[152.825,48.0]]]
["binance-futures","SOLUSDT",1727222485420,[[152.819,45.0],[152.815,7.0],[152.813,14.0],[152.812,46.0],[152.809,91.0]],[[152.82,201.0],[152.821,128.0],[152.822,99.0],[152.824,160.0],[152.825,48.0]]]
["binance-futures","SOLUSDT",1727222485463,[[152.819,63.0],[152.815,7.0],[152.813,32.0],[152.812,46.0]],[[152.82,202.0],[152.821,230.0],[152.822,99.0],[152.824,160.0],[152.825,48.0]]]
["binance-futures","SOLUSDT",1727222485526,[[152.819,67.0],[152.815,7.0],[152.813,14.0],[152.812,43.0],[152.796,24.0]],[[152.82,203.0],[152.821,230.0],[152.822,99.0],[152.824,160.0],[152.825,48.0]]]
["binance-futures","SOLUSDT",1727222485577,[[152.819,67.0],[152.815,7.0],[152.813,14.0],[152.812,17.0],[152.796,24.0]],[[152.82,203.0],[152.821,230.0],[152.822,99.0],[152.824,160.0],[152.825,48.0]]]
["binance-futures","SOLUSDT",1727222485629,[[152.819,67.0],[152.815,7.0],[152.813,14.0],[152.812,17.0],[152.808,52.0]],[[152.82,203.0],[152.821,230.0],[152.822,91.0],[152.824,115.0],[152.825,48.0]]]
["binance-futures","SOLUSDT",1727222485674,[[152.819,67.0],[152.815,7.0],[152.813,14.0],[152.812,17.0],[152.81,3.0]],[[152.82,203.0],[152.821,128.0],[152.822,91.0],[152.824,115.0],[152.825,48.0]]]
["binance-futures","SOLUSDT",1727222485738,[[152.819,67.0],[152.815,7.0],[152.813,14.0],[152.812,17.0],[152.81,3.0]],[[152.82,203.0],[152.821,215.0],[152.822,91.0],[152.824,115.0],[152.825,48.0]]]
["binance-futures","SOLUSDT",1727222485837,[[152.819,67.0],[152.815,7.0],[152.813,14.0],[152.812,17.0],[152.81,3.0]],[[152.82,275.0],[152.821,215.0],[152.822,91.0],[152.824,115.0],[152.825,48.0]]]
["binance-futures","SOLUSDT",1727222485885,[[152.819,49.0],[152.815,7.0],[152.813,14.0],[152.812,17.0],[152.81,3.0]],[[152.82,275.0],[152.821,215.0],[152.822,91.0],[152.824,115.0],[152.825,48.0]]]
["binance-futures","SOLUSDT",1727222485998,[[152.819,49.0],[152.815,7.0],[152.813,14.0],[152.812,17.0],[152.81,3.0]],[[152.82,267.0],[152.821,215.0],[152.822,91.0],[152.824,115.0],[152.825,48.0]]]
["binance-futures","SOLUSDT",1727222486049,[[152.819,52.0],[152.815,7.0],[152.813,14.0],[152.812,17.0],[152.81,3.0]],[[152.82,267.0],[152.821,215.0],[152.822,91.0],[152.824,115.0],[152.825,48.0]]]
["binance-futures","SOLUSDT",1727222486181,[[152.819,51.0],[152.815,7.0],[152.813,14.0],[152.812,17.0],[152.81,3.0]],[[152.82,267.0],[152.821,215.0],[152.822,91.0],[152.824,115.0],[152.825,48.0]]]
["binance-futures","SOLUSDT",1727222486467,[[152.819,51.0],[152.816,26.0],[152.815,7.0],[152.813,14.0],[152.812,43.0]],[[152.82,187.0],[152.821,215.0],[152.822,89.0],[152.824,115.0],[152.825,48.0]]]
["binance-futures","SOLUSDT",1727222486520,[[152.819,51.0],[152.816,26.0],[152.815,7.0],[152.813,184.0],[152.812,46.0]],[[152.82,209.0],[152.821,215.0],[152.822,89.0],[152.824,115.0],[152.825,48.0]]]
["binance-futures","SOLUSDT",1727222486569,[[152.819,51.0],[152.817,78.0],[152.816,26.0],[152.815,7.0],[152.813,108.0]],[[152.82,199.0],[152.821,171.0],[152.822,43.0],[152.824,115.0],[152.825,3.0]]]
["binance-futures","SOLUSDT",1727222486595,[[152.819,51.0],[152.817,78.0],[152.816,26.0],[152.815,7.0]],[[152.82,200.0],[152.821,171.0],[152.822,43.0],[152.824,115.0],[152.825,3.0]]]
["binance-futures","SOLUSDT",1727222486678,[[152.789,22.0],[152.784,80.0],[152.782,1.0],[152.781,131.0],[152.778,15.0]],[[152.79,45.0],[152.791,60.0],[152.792,50.0],[152.795,1.0],[152.796,26.0]]]
["binance-futures","SOLUSDT",1727222486728,[[152.789,15.0],[152.787,1.0],[152.784,80.0],[152.782,1.0],[152.781,131.0]],[[152.79,102.0],[152.791,2.0],[152.792,31.0],[152.793,3.0],[152.794,3.0]]]
["binance-futures","SOLUSDT",1727222486777,[[152.787,1.0],[152.784,80.0],[152.782,1.0],[152.781,176.0]],[[152.788,8.0],[152.789,94.0],[152.79,120.0],[152.791,2.0],[152.792,31.0]]]
["binance-futures","SOLUSDT",1727222486831,[[152.784,30.0],[152.782,77.0],[152.781,1.0],[152.777,1.0],[152.771,131.0]],[[152.785,295.0],[152.786,3.0],[152.787,46.0],[152.788,169.0],[152.789,133.0]]]
["binance-futures","SOLUSDT",1727222486883,[[152.784,28.0],[152.781,1.0],[152.777,1.0],[152.776,36.0]],[[152.785,334.0],[152.786,82.0],[152.787,24.0],[152.788,159.0],[152.789,133.0]]]
["binance-futures","SOLUSDT",1727222486934,[[152.784,28.0],[152.781,1.0],[152.779,26.0],[152.777,1.0],[152.776,36.0]],[[152.785,334.0],[152.786,5.0],[152.787,24.0],[152.788,159.0],[152.789,133.0]]]
["binance-futures","SOLUSDT",1727222486985,[[152.784,29.0],[152.781,1.0],[152.779,26.0],[152.778,1.0],[152.777,1.0]],[[152.785,335.0],[152.786,65.0],[152.787,24.0],[152.788,159.0],[152.789,133.0]]]
["binance-futures","SOLUSDT",1727222487037,[],[[152.777,328.0],[152.778,6.0],[152.779,139.0],[152.78,127.0],[152.781,116.0]]]
["binance-futures","SOLUSDT",1727222487089,[[152.774,32.0],[152.76,43.0],[152.757,101.0],[152.748,29.0],[152.747,141.0]],[[152.775,274.0],[152.776,156.0],[152.777,132.0],[152.778,3.0],[152.779,129.0]]]
["binance-futures","SOLUSDT",1727222487140,[[152.774,32.0],[152.772,1.0],[152.771,1.0],[152.763,26.0],[152.76,43.0]],[[152.775,274.0],[152.776,156.0],[152.777,132.0],[152.778,3.0],[152.779,129.0]]]
["binance-futures","SOLUSDT",1727222487192,[[152.769,37.0],[152.765,1.0],[152.76,46.0]],[[152.77,341.0],[152.772,29.0],[152.773,3.0],[152.774,148.0],[152.775,159.0]]]
["binance-futures","SOLUSDT",1727222487242,[[152.769,37.0],[152.765,1.0],[152.761,4.0],[152.76,46.0],[152.744,52.0]],[[152.77,341.0],[152.772,29.0],[152.773,4.0],[152.774,148.0],[152.775,129.0]]]
["binance-futures","SOLUSDT",1727222487296,[[152.769,101.0],[152.765,1.0],[152.761,1.0],[152.76,46.0],[152.757,111.0]],[[152.77,332.0],[152.771,2.0],[152.772,29.0],[152.773,4.0],[152.774,126.0]]]
["binance-futures","SOLUSDT",1727222487346,[[152.769,102.0],[152.765,1.0],[152.761,1.0],[152.76,46.0],[152.757,52.0]],[[152.77,332.0],[152.771,2.0],[152.772,29.0],[152.773,4.0],[152.774,126.0]]]
["binance-futures","SOLUSDT",1727222487400,[[152.769,102.0],[152.765,1.0],[152.761,1.0],[152.76,33.0],[152.757,52.0]],[[152.77,397.0],[152.771,47.0],[152.772,29.0],[152.773,4.0],[152.774,59.0]]]
["binance-futures","SOLUSDT",1727222487450,[[152.769,99.0],[152.765,1.0],[152.761,1.0],[152.76,33.0],[152.757,52.0]],[[152.77,397.0],[152.771,47.0],[152.772,29.0],[152.773,4.0],[152.774,59.0]]]
["binance-futures","SOLUSDT",1727222487599,[[152.769,108.0],[152.765,1.0],[152.761,1.0],[152.76,33.0],[152.757,52.0]],[[152.77,397.0],[152.771,47.0],[152.772,29.0],[152.773,4.0],[152.774,59.0]]]
["binance-futures","SOLUSDT",1727222487656,[[152.769,109.0],[152.765,1.0],[152.761,1.0],[152.76,20.0],[152.757,52.0]],[[152.77,397.0],[152.771,47.0],[152.772,29.0],[152.773,4.0],[152.774,59.0]]]
["binance-futures","SOLUSDT",1727222487766,[[152.769,100.0],[152.765,1.0],[152.761,1.0],[152.76,20.0],[152.757,52.0]],[[152.77,397.0],[152.771,47.0],[152.772,29.0],[152.773,4.0],[152.774,59.0]]]
["binance-futures","SOLUSDT",1727222487816,[[152.769,113.0],[152.765,1.0],[152.762,5.0],[152.761,4.0],[152.76,20.0]],[[152.77,397.0],[152.771,47.0],[152.772,29.0],[152.773,4.0],[152.774,59.0]]]
["binance-futures","SOLUSDT",1727222487853,[[152.769,113.0],[152.765,1.0],[152.762,5.0],[152.761,4.0],[152.76,20.0]],[[152.77,317.0],[152.771,47.0],[152.772,29.0],[152.773,4.0],[152.774,59.0]]]
["binance-futures","SOLUSDT",1727222487898,[[152.769,109.0],[152.765,1.0],[152.762,5.0],[152.761,4.0],[152.76,20.0]],[[152.77,317.0],[152.771,47.0],[152.772,29.0],[152.773,4.0],[152.774,59.0]]]
["binance-futures","SOLUSDT",1727222488067,[[152.769,117.0],[152.765,1.0],[152.762,5.0],[152.761,4.0],[152.76,20.0]],[[152.77,320.0],[152.771,47.0],[152.772,29.0],[152.773,4.0],[152.774,59.0]]]
["binance-futures","SOLUSDT",1727222488135,[[152.769,117.0],[152.765,4.0],[152.764,4.0],[152.762,5.0],[152.761,4.0]],[[152.77,320.0],[152.771,47.0],[152.772,29.0],[152.773,4.0],[152.774,59.0]]]
["binance-futures","SOLUSDT",1727222488183,[[152.769,188.0],[152.768,3.0],[152.766,3.0],[152.765,4.0],[152.764,4.0]],[[152.77,136.0],[152.771,47.0],[152.772,26.0],[152.773,1.0],[152.774,40.0]]]
["binance-futures","SOLUSDT",1727222488236,[[152.769,188.0],[152.768,3.0],[152.766,3.0],[152.765,4.0],[152.764,4.0]],[[152.77,136.0],[152.771,2.0],[152.772,26.0],[152.773,1.0],[152.776,64.0]]]
["binance-futures","SOLUSDT",1727222488285,[[152.769,199.0],[152.768,3.0],[152.766,3.0],[152.765,4.0],[152.764,4.0]],[[152.77,71.0],[152.771,2.0],[152.773,1.0],[152.777,2.0],[152.78,2.0]]]
["binance-futures","SOLUSDT",1727222488338,[[152.769,199.0],[152.768,3.0],[152.766,3.0],[152.765,4.0],[152.764,4.0]],[[152.77,71.0],[152.771,2.0],[152.773,1.0],[152.777,2.0],[152.779,1.0]]]
["binance-futures","SOLUSDT",1727222488397,[[152.769,199.0],[152.768,4.0],[152.766,3.0],[152.765,4.0],[152.764,4.0]],[[152.77,3.0],[152.771,2.0],[152.773,1.0],[152.777,2.0],[152.779,1.0]]]
["binance-futures","SOLUSDT",1727222488436,[[152.769,199.0],[152.768,4.0],[152.766,3.0],[152.765,4.0],[152.764,60.0]],[[152.77,3.0],[152.771,2.0],[152.773,1.0],[152.777,1.0],[152.779,1.0]]]
["binance-futures","SOLUSDT",1727222488496,[[152.769,199.0],[152.768,4.0],[152.766,3.0],[152.765,4.0],[152.764,60.0]],[[152.77,3.0],[152.771,2.0],[152.773,1.0],[152.779,1.0],[152.78,27.0]]]
["binance-futures","SOLUSDT",1727222488547,[[152.769,199.0],[152.768,4.0],[152.766,3.0],[152.765,4.0],[152.764,60.0]],[[152.77,2.0],[152.771,2.0],[152.773,1.0],[152.779,1.0],[152.78,27.0]]]
["binance-futures","SOLUSDT",1727222488600,[[152.779,89.0],[152.778,8.0],[152.777,3.0],[152.776,3.0],[152.774,4.0]],[[152.78,56.0],[152.784,27.0],[152.785,3.0],[152.786,25.0],[152.788,3.0]]]
["binance-futures","SOLUSDT",1727222488653,[[152.779,63.0],[152.778,7.0],[152.777,3.0],[152.776,3.0],[152.774,4.0]],[[152.78,38.0],[152.784,27.0],[152.785,3.0],[152.786,25.0],[152.788,3.0]]]
["binance-futures","SOLUSDT",1727222488706,[[152.779,64.0],[152.778,7.0],[152.777,3.0],[152.776,3.0],[152.774,4.0]],[[152.78,38.0],[152.784,27.0],[152.785,3.0],[152.786,25.0],[152.788,3.0]]]
["binance-futures","SOLUSDT",1727222488755,[[152.779,57.0],[152.778,7.0],[152.777,3.0],[152.776,3.0],[152.774,4.0]],[[152.78,38.0],[152.783,1.0],[152.784,27.0],[152.785,3.0],[152.786,26.0]]]
["binance-futures","SOLUSDT",1727222488808,[[152.779,145.0],[152.778,7.0],[152.777,3.0],[152.776,3.0],[152.774,4.0]],[[152.78,38.0],[152.783,1.0],[152.784,27.0],[152.785,3.0],[152.786,26.0]]]
["binance-futures","SOLUSDT",1727222488858,[[152.779,146.0],[152.778,7.0],[152.777,3.0],[152.776,3.0],[152.774,30.0]],[[152.78,31.0],[152.783,1.0],[152.784,27.0],[152.785,3.0],[152.786,26.0]]]
["binance-futures","SOLUSDT",1727222488912,[[152.779,146.0],[152.778,7.0],[152.777,3.0],[152.776,3.0],[152.774,30.0]],[[152.78,30.0],[152.783,1.0],[152.784,1.0],[152.786,26.0],[153.003,19.0]]]
["binance-futures","SOLUSDT",1727222488967,[[152.779,146.0],[152.778,7.0],[152.777,3.0],[152.776,3.0],[152.774,30.0]],[[152.78,11.0],[152.783,1.0],[152.786,3.0],[152.788,26.0],[152.814,2.0]]]
["binance-futures","SOLUSDT",1727222489018,[[152.779,118.0],[152.778,7.0],[152.777,3.0],[152.776,3.0],[152.774,30.0]],[[152.78,56.0],[152.783,1.0],[152.784,26.0],[152.786,6.0],[152.788,29.0]]]
["binance-futures","SOLUSDT",1727222489124,[[152.779,119.0],[152.778,7.0],[152.777,3.0],[152.776,3.0],[152.774,30.0]],[[152.78,57.0],[152.783,1.0],[152.784,26.0],[152.786,6.0],[152.788,29.0]]]
["binance-futures","SOLUSDT",1727222489224,[[152.779,120.0],[152.778,7.0],[152.777,3.0],[152.776,3.0],[152.774,30.0]],[[152.78,57.0],[152.783,1.0],[152.784,26.0],[152.786,6.0],[152.788,29.0]]]
["binance-futures","SOLUSDT",1727222489279,[[152.779,120.0],[152.778,7.0],[152.777,3.0],[152.776,3.0],[152.774,30.0]],[[152.78,57.0],[152.783,1.0],[152.784,26.0],[152.786,6.0],[152.787,10.0]]]
["binance-futures","SOLUSDT",1727222489329,[[152.786,208.0],[152.785,6.0],[152.784,30.0],[152.783,3.0],[152.782,16.0]],[[152.787,12.0],[152.788,26.0],[152.789,1.0],[152.792,30.0],[152.793,15.0]]]
["binance-futures","SOLUSDT",1727222489381,[[152.786,176.0],[152.785,68.0],[152.784,30.0],[152.783,3.0],[152.782,16.0]],[[152.787,24.0],[152.788,26.0],[152.789,1.0],[152.79,2.0],[152.792,30.0]]]
["binance-futures","SOLUSDT",1727222489429,[[152.786,176.0],[152.785,68.0],[152.784,30.0],[152.783,3.0],[152.782,16.0]],[[152.787,26.0],[152.788,26.0],[152.789,1.0],[152.79,2.0],[152.791,3.0]]]
["binance-futures","SOLUSDT",1727222489478,[[152.786,176.0],[152.785,68.0],[152.784,30.0],[152.783,3.0],[152.782,16.0]],[[152.787,7.0],[152.788,26.0],[152.789,39.0],[152.79,2.0],[152.791,3.0]]]
["binance-futures","SOLUSDT",1727222489529,[[152.786,181.0],[152.785,68.0],[152.784,30.0],[152.783,3.0],[152.782,16.0]],[[152.787,27.0],[152.788,26.0],[152.789,39.0],[152.79,2.0],[152.791,3.0]]]
["binance-futures","SOLUSDT",1727222489578,[[152.786,181.0],[152.785,32.0],[152.784,30.0],[152.783,3.0],[152.782,16.0]],[[152.787,27.0],[152.788,26.0],[152.789,1.0],[152.79,2.0],[152.791,3.0]]]
["binance-futures","SOLUSDT",1727222489692,[[152.786,181.0],[152.785,32.0],[152.784,30.0],[152.783,3.0],[152.782,16.0]],[[152.787,8.0],[152.788,26.0],[152.789,1.0],[152.79,2.0],[152.792,27.0]]]
["binance-futures","SOLUSDT",1727222489798,[[152.786,181.0],[152.785,32.0],[152.784,30.0],[152.783,3.0],[152.782,16.0]],[[152.787,8.0],[152.789,1.0],[152.79,2.0],[152.792,27.0],[152.802,39.0]]]
["binance-futures","SOLUSDT",1727222489848,[[152.786,181.0],[152.785,32.0],[152.784,30.0],[152.783,3.0],[152.782,16.0]],[[152.787,2.0],[152.789,1.0],[152.79,2.0],[152.792,1.0],[152.795,1.0]]]
["binance-futures","SOLUSDT",1727222489903,[[152.799,288.0],[152.798,3.0],[152.797,25.0],[152.796,27.0],[152.795,43.0]],[[152.8,32.0],[152.804,31.0],[152.805,39.0],[152.806,40.0],[152.807,2.0]]]
["binance-futures","SOLUSDT",1727222489953,[[152.799,289.0],[152.798,39.0],[152.797,6.0],[152.796,27.0],[152.795,43.0]],[[152.8,2.0],[152.803,26.0],[152.804,1.0],[152.807,2.0],[152.808,8.0]]]
["binance-futures","SOLUSDT",1727222490005,[[152.8,33.0],[152.799,288.0],[152.798,42.0],[152.797,6.0],[152.796,27.0]],[[152.804,1.0],[152.807,2.0],[152.808,8.0],[152.811,10.0],[152.812,26.0]]]
["binance-futures","SOLUSDT",1727222490054,[[152.806,73.0],[152.805,3.0],[152.804,46.0],[152.803,9.0],[152.802,4.0]],[[152.807,16.0],[152.808,26.0],[152.81,3.0],[152.811,10.0],[152.812,29.0]]]
["binance-futures","SOLUSDT",1727222490107,[[152.806,66.0],[152.805,3.0],[152.804,46.0],[152.803,3.0],[152.802,4.0]],[[152.807,23.0],[152.808,26.0],[152.81,3.0],[152.811,10.0],[152.812,29.0]]]
["binance-futures","SOLUSDT",1727222490209,[[152.806,69.0],[152.805,3.0],[152.804,46.0],[152.803,3.0],[152.802,4.0]],[[152.807,27.0],[152.808,26.0],[152.81,3.0],[152.811,10.0],[152.812,29.0]]]
["binance-futures","SOLUSDT",1727222490257,[[152.806,75.0],[152.805,3.0],[152.804,46.0],[152.803,3.0],[152.802,4.0]],[[152.807,28.0],[152.808,26.0],[152.809,3.0],[152.81,6.0],[152.811,13.0]]]
["binance-futures","SOLUSDT",1727222490311,[[152.806,166.0],[152.805,3.0],[152.804,46.0],[152.803,3.0],[152.802,4.0]],[[152.807,29.0],[152.808,26.0],[152.809,3.0],[152.81,6.0],[152.811,13.0]]]
["binance-futures","SOLUSDT",1727222490355,[[152.806,166.0],[152.805,3.0],[152.804,28.0],[152.803,3.0],[152.802,4.0]],[[152.807,31.0],[152.808,26.0],[152.809,3.0],[152.81,4.0],[152.811,13.0]]]
["binance-futures","SOLUSDT",1727222490415,[[152.806,166.0],[152.805,16.0],[152.804,28.0],[152.803,3.0],[152.802,4.0]],[[152.807,31.0],[152.808,26.0],[152.809,3.0],[152.81,4.0],[152.811,13.0]]]
["binance-futures","SOLUSDT",1727222490468,[[152.806,166.0],[152.805,16.0],[152.804,28.0],[152.803,3.0],[152.802,4.0]],[[152.807,18.0],[152.808,26.0],[152.809,3.0],[152.81,4.0],[152.811,13.0]]]
["binance-futures","SOLUSDT",1727222490519,[[152.806,166.0],[152.805,16.0],[152.804,28.0],[152.803,3.0],[152.802,4.0]],[[152.807,11.0],[152.808,1.0],[152.81,1.0],[152.811,10.0],[152.812,26.0]]]
["binance-futures","SOLUSDT",1727222490571,[[152.806,171.0],[152.805,16.0],[152.804,28.0],[152.803,3.0],[152.802,4.0]],[[152.807,11.0],[152.808,1.0],[152.81,1.0],[152.811,10.0],[152.82,3.0]]]
["binance-futures","SOLUSDT",1727222490676,[[152.806,172.0],[152.805,16.0],[152.804,28.0],[152.803,3.0],[152.802,4.0]],[[152.807,11.0],[152.808,1.0],[152.81,1.0],[152.811,10.0],[152.812,25.0]]]
["binance-futures","SOLUSDT",1727222490731,[[152.806,172.0],[152.805,23.0],[152.804,28.0],[152.803,3.0],[152.802,4.0]],[[152.807,10.0],[152.808,1.0],[152.81,1.0],[152.811,10.0],[152.812,25.0]]]
["binance-futures","SOLUSDT",1727222490828,[[152.806,170.0],[152.805,23.0],[152.804,28.0],[152.803,3.0],[152.802,4.0]],[[152.807,10.0],[152.808,28.0],[152.81,1.0],[152.811,10.0],[152.812,25.0]]]
["binance-futures","SOLUSDT",1727222490883,[[152.806,170.0],[152.805,23.0],[152.804,28.0],[152.803,3.0],[152.802,4.0]],[[152.807,10.0],[152.808,28.0],[152.809,65.0],[152.81,1.0],[152.811,10.0]]]
["binance-futures","SOLUSDT",1727222490988,[],[[152.8,102.0],[152.801,8.0],[152.803,36.0],[152.804,28.0],[152.805,3.0]]]
["binance-futures","SOLUSDT",1727222491039,[[152.799,21.0],[152.778,5.0],[152.769,92.0],[152.768,85.0],[152.764,12.0]],[[152.8,5.0],[152.801,73.0],[152.803,36.0],[152.804,28.0],[152.805,3.0]]]
["binance-futures","SOLUSDT",1727222491091,[[152.799,21.0],[152.798,153.0],[152.794,3.0],[152.784,32.0],[152.781,1.0]],[[152.8,30.0],[152.801,73.0],[152.803,36.0],[152.804,28.0],[152.805,3.0]]]
["binance-futures","SOLUSDT",1727222491144,[[152.799,21.0],[152.798,153.0],[152.794,3.0],[152.784,32.0],[152.783,31.0]],[[152.8,33.0],[152.801,105.0],[152.803,36.0],[152.804,66.0],[152.805,3.0]]]
["binance-futures","SOLUSDT",1727222491185,[[152.799,21.0],[152.798,153.0],[152.794,3.0],[152.784,32.0],[152.783,31.0]],[[152.8,30.0],[152.801,103.0],[152.803,36.0],[152.804,66.0],[152.805,3.0]]]
["binance-futures","SOLUSDT",1727222491245,[[152.799,21.0],[152.798,153.0],[152.794,3.0],[152.784,32.0],[152.783,31.0]],[[152.8,32.0],[152.801,103.0],[152.803,33.0],[152.804,25.0],[152.807,56.0]]]
["binance-futures","SOLUSDT",1727222491282,[[152.799,21.0],[152.798,153.0],[152.794,3.0],[152.784,32.0],[152.783,31.0]],[[152.8,34.0],[152.801,105.0],[152.803,33.0],[152.804,28.0],[152.805,3.0]]]
["binance-futures","SOLUSDT",1727222491404,[[152.799,31.0],[152.798,153.0],[152.794,3.0],[152.784,32.0],[152.783,31.0]],[[152.8,74.0],[152.801,105.0],[152.803,36.0],[152.804,28.0],[152.805,3.0]]]
["binance-futures","SOLUSDT",1727222491453,[[152.799,32.0],[152.798,153.0],[152.794,3.0],[152.784,32.0],[152.783,31.0]],[[152.8,74.0],[152.801,105.0],[152.803,36.0],[152.804,28.0],[152.805,3.0]]]
["binance-futures","SOLUSDT",1727222491551,[[152.799,35.0],[152.798,153.0],[152.794,3.0],[152.786,13.0],[152.784,32.0]],[[152.8,74.0],[152.801,105.0],[152.803,33.0],[152.804,28.0],[152.805,3.0]]]
["binance-futures","SOLUSDT",1727222491603,[[152.799,28.0],[152.798,153.0],[152.794,3.0],[152.792,32.0],[152.786,13.0]],[[152.8,22.0],[152.801,75.0],[152.803,33.0],[152.804,25.0],[152.82,6.0]]]
["binance-futures","SOLUSDT",1727222491668,[[152.799,28.0],[152.798,153.0],[152.794,3.0],[152.792,32.0],[152.786,13.0]],[[152.8,21.0],[152.801,75.0],[152.803,33.0],[152.804,25.0],[152.818,41.0]]]
["binance-futures","SOLUSDT",1727222491718,[[152.799,28.0],[152.798,153.0],[152.794,3.0],[152.792,32.0],[152.786,13.0]],[[152.8,21.0],[152.801,67.0],[152.803,33.0],[152.804,25.0],[152.806,30.0]]]
["binance-futures","SOLUSDT",1727222491775,[[152.799,30.0],[152.798,110.0],[152.794,3.0],[152.792,32.0],[152.791,3.0]],[[152.8,107.0],[152.801,70.0],[152.802,3.0],[152.803,33.0],[152.804,28.0]]]
["binance-futures","SOLUSDT",1727222491818,[[152.799,9.0],[152.798,37.0],[152.797,3.0],[152.794,3.0],[152.792,18.0]],[[152.8,108.0],[152.801,70.0],[152.802,30.0],[152.803,33.0],[152.804,28.0]]]
["binance-futures","SOLUSDT",1727222491857,[[152.799,9.0],[152.794,25.0],[152.793,4.0],[152.792,53.0]],[[152.8,173.0],[152.801,5.0],[152.802,30.0],[152.803,33.0],[152.804,28.0]]]
["binance-futures","SOLUSDT",1727222491930,[[152.799,41.0],[152.797,3.0],[152.794,3.0],[152.793,111.0],[152.792,18.0]],[[152.8,160.0],[152.801,5.0],[152.802,30.0],[152.803,33.0],[152.804,28.0]]]
["binance-futures","SOLUSDT",1727222491985,[[152.799,41.0],[152.797,3.0],[152.794,20.0],[152.793,111.0],[152.792,32.0]],[[152.8,157.0],[152.801,2.0],[152.802,30.0],[152.803,36.0],[152.804,28.0]]]
["binance-futures","SOLUSDT",1727222492031,[[152.799,42.0],[152.797,3.0],[152.794,20.0],[152.793,111.0],[152.792,32.0]],[[152.8,155.0],[152.801,2.0],[152.802,30.0],[152.803,36.0],[152.804,28.0]]]
["binance-futures","SOLUSDT",1727222492068,[[152.799,42.0],[152.797,3.0],[152.794,20.0],[152.793,111.0],[152.792,32.0]],[[152.8,155.0],[152.801,5.0],[152.802,30.0],[152.803,36.0],[152.804,28.0]]]
["binance-futures","SOLUSDT",1727222492140,[[152.799,43.0],[152.797,3.0],[152.794,20.0],[152.793,111.0],[152.792,32.0]],[[152.8,155.0],[152.801,5.0],[152.802,30.0],[152.803,36.0],[152.804,28.0]]]
["binance-futures","SOLUSDT",1727222492178,[[152.799,43.0],[152.797,3.0],[152.794,20.0],[152.793,111.0],[152.792,32.0]],[[152.8,158.0],[152.801,5.0],[152.802,30.0],[152.803,36.0],[152.804,28.0]]]
["binance-futures","SOLUSDT",1727222492249,[[152.799,11.0],[152.794,20.0],[152.793,4.0],[152.792,32.0]],[[152.8,161.0],[152.801,5.0],[152.802,30.0],[152.803,36.0],[152.804,28.0]]]
["binance-futures","SOLUSDT",1727222492286,[[152.799,11.0],[152.794,3.0],[152.793,4.0],[152.792,32.0],[152.789,3.0]],[[152.8,161.0],[152.801,5.0],[152.802,30.0],[152.803,36.0],[152.804,28.0]]]
["binance-futures","SOLUSDT",1727222492352,[[152.799,12.0],[152.796,1.0],[152.793,4.0],[152.792,18.0],[152.789,3.0]],[[152.8,162.0],[152.801,5.0],[152.802,30.0],[152.803,36.0],[152.804,28.0]]]
["binance-futures","SOLUSDT",1727222492394,[[152.799,12.0],[152.796,1.0],[152.793,4.0],[152.792,18.0],[152.789,3.0]],[[152.8,171.0],[152.801,5.0],[152.802,30.0],[152.803,3.0],[152.804,28.0]]]
["binance-futures","SOLUSDT",1727222492493,[[152.799,12.0],[152.796,1.0],[152.794,3.0],[152.793,4.0],[152.792,18.0]],[[152.8,166.0],[152.801,5.0],[152.802,30.0],[152.803,3.0],[152.804,28.0]]]
["binance-futures","SOLUSDT",1727222492547,[[152.799,10.0],[152.796,1.0],[152.794,3.0],[152.793,4.0],[152.792,52.0]],[[152.8,166.0],[152.801,5.0],[152.802,30.0],[152.803,3.0],[152.804,28.0]]]
["binance-futures","SOLUSDT",1727222492614,[[152.799,10.0],[152.796,1.0],[152.794,3.0],[152.793,4.0],[152.792,18.0]],[[152.8,166.0],[152.801,5.0],[152.802,30.0],[152.803,3.0],[152.804,28.0]]]
["binance-futures","SOLUSDT",1727222492666,[[152.799,12.0],[152.796,1.0],[152.794,3.0],[152.793,4.0],[152.792,18.0]],[[152.8,166.0],[152.801,5.0],[152.802,30.0],[152.803,3.0],[152.804,28.0]]]
["binance-futures","SOLUSDT",1727222492770,[[152.799,13.0],[152.796,1.0],[152.794,3.0],[152.793,4.0],[152.792,18.0]],[[152.8,166.0],[152.801,5.0],[152.802,30.0],[152.803,3.0],[152.804,28.0]]]
["binance-futures","SOLUSDT",1727222492824,[[152.792,38.0]],[[152.793,318.0],[152.794,19.0],[152.795,3.0],[152.796,68.0],[152.797,64.0]]]
["binance-futures","SOLUSDT",1727222492875,[[152.792,27.0],[152.79,17.0],[152.783,17.0],[152.776,77.0],[152.771,40.0]],[[152.793,327.0],[152.794,84.0],[152.795,66.0],[152.796,68.0],[152.797,51.0]]]
["binance-futures","SOLUSDT",1727222492929,[[152.786,2.0],[152.784,1.0],[152.783,14.0],[152.782,26.0],[152.781,4.0]],[[152.787,294.0],[152.788,30.0],[152.789,3.0],[152.79,118.0],[152.791,162.0]]]
["binance-futures","SOLUSDT",1727222492978,[[152.786,2.0],[152.784,1.0],[152.783,14.0],[152.782,26.0],[152.781,4.0]],[[152.787,294.0],[152.788,30.0],[152.789,106.0],[152.79,118.0],[152.791,132.0]]]
["binance-futures","SOLUSDT",1727222493032,[[152.786,2.0],[152.784,1.0],[152.783,14.0],[152.782,26.0],[152.781,1.0]],[[152.787,295.0],[152.788,30.0],[152.789,106.0],[152.79,118.0],[152.791,132.0]]]
["binance-futures","SOLUSDT",1727222493087,[[152.786,4.0],[152.784,1.0],[152.783,14.0],[152.782,26.0],[152.781,1.0]],[[152.787,295.0],[152.788,30.0],[152.789,106.0],[152.79,118.0],[152.791,132.0]]]
["binance-futures","SOLUSDT",1727222493193,[[152.786,5.0],[152.784,1.0],[152.783,14.0],[152.782,26.0],[152.781,1.0]],[[152.787,295.0],[152.788,30.0],[152.789,106.0],[152.79,118.0],[152.791,132.0]]]
["binance-futures","SOLUSDT",1727222493247,[[152.786,5.0],[152.784,1.0],[152.783,14.0],[152.782,26.0],[152.781,1.0]],[[152.787,295.0],[152.788,30.0],[152.789,65.0],[152.79,118.0],[152.791,132.0]]]
["binance-futures","SOLUSDT",1727222493301,[[152.786,5.0],[152.784,1.0],[152.783,14.0],[152.782,26.0],[152.781,1.0]],[[152.787,294.0],[152.788,30.0],[152.789,65.0],[152.79,118.0],[152.791,132.0]]]
["binance-futures","SOLUSDT",1727222493347,[[152.786,2.0],[152.784,1.0],[152.783,14.0],[152.782,26.0],[152.781,1.0]],[[152.787,282.0],[152.788,39.0],[152.789,65.0],[152.79,118.0],[152.791,132.0]]]
["binance-futures","SOLUSDT",1727222493402,[[152.786,6.0],[152.784,1.0],[152.783,14.0],[152.782,26.0],[152.781,4.0]],[[152.787,282.0],[152.788,39.0],[152.789,65.0],[152.79,118.0],[152.791,132.0]]]
["binance-futures","SOLUSDT",1727222493441,[[152.786,6.0],[152.784,1.0],[152.783,14.0],[152.782,26.0],[152.781,4.0]],[[152.787,238.0],[152.788,39.0],[152.789,65.0],[152.79,118.0],[152.791,132.0]]]
["binance-futures","SOLUSDT",1727222493509,[[152.786,27.0],[152.784,1.0],[152.783,14.0],[152.782,26.0],[152.781,4.0]],[[152.787,112.0],[152.788,95.0],[152.789,65.0],[152.79,74.0],[152.791,88.0]]]
["binance-futures","SOLUSDT",1727222493563,[[152.786,33.0],[152.784,1.0],[152.783,57.0],[152.782,26.0],[152.781,4.0]],[[152.787,107.0],[152.788,95.0],[152.789,65.0],[152.79,74.0],[152.791,43.0]]]
["binance-futures","SOLUSDT",1727222493611,[[152.786,38.0],[152.784,4.0],[152.783,57.0],[152.782,26.0],[152.781,4.0]],[[152.787,107.0],[152.788,95.0],[152.789,65.0],[152.79,74.0],[152.791,43.0]]]
["binance-futures","SOLUSDT",1727222493667,[[152.786,38.0],[152.784,4.0],[152.783,57.0],[152.782,26.0],[152.781,4.0]],[[152.787,90.0],[152.788,93.0],[152.789,65.0],[152.79,74.0],[152.791,43.0]]]
["binance-futures","SOLUSDT",1727222493719,[[152.786,42.0],[152.784,4.0],[152.783,57.0],[152.782,26.0],[152.781,4.0]],[[152.787,50.0],[152.788,93.0],[152.789,65.0],[152.79,74.0],[152.791,43.0]]]
["binance-futures","SOLUSDT",1727222493766,[[152.787,149.0],[152.786,95.0],[152.784,4.0],[152.782,26.0],[152.781,4.0]],[[152.788,65.0],[152.794,3.0],[152.795,3.0],[152.796,29.0],[152.797,3.0]]]
["binance-futures","SOLUSDT",1727222493823,[[152.787,149.0],[152.786,95.0],[152.784,4.0],[152.782,26.0],[152.781,4.0]],[[152.788,65.0],[152.792,3.0],[152.793,3.0],[152.794,3.0],[152.795,3.0]]]
["binance-futures","SOLUSDT",1727222493874,[[152.787,129.0],[152.786,95.0],[152.784,4.0],[152.782,26.0],[152.781,4.0]],[[152.788,66.0],[152.792,3.0],[152.793,3.0],[152.794,3.0],[152.795,31.0]]]
["binance-futures","SOLUSDT",1727222494033,[[152.787,47.0],[152.786,80.0],[152.784,4.0],[152.782,26.0],[152.781,4.0]],[[152.788,112.0],[152.789,3.0],[152.79,3.0],[152.791,3.0],[152.792,3.0]]]
["binance-futures","SOLUSDT",1727222494079,[[152.787,38.0],[152.786,36.0],[152.784,4.0],[152.782,26.0],[152.781,4.0]],[[152.788,136.0],[152.789,5.0],[152.79,3.0],[152.791,3.0],[152.792,37.0]]]
["binance-futures","SOLUSDT",1727222494128,[[152.787,27.0],[152.786,36.0],[152.784,4.0],[152.782,26.0],[152.781,4.0]],[[152.788,140.0],[152.789,5.0],[152.79,3.0],[152.791,3.0],[152.792,37.0]]]
["binance-futures","SOLUSDT",1727222494180,[[152.787,28.0],[152.786,36.0],[152.784,4.0],[152.782,26.0],[152.781,4.0]],[[152.788,145.0],[152.789,5.0],[152.79,3.0],[152.791,3.0],[152.792,37.0]]]
["binance-futures","SOLUSDT",1727222494243,[[152.787,29.0],[152.786,36.0],[152.784,4.0],[152.782,26.0],[152.781,4.0]],[[152.788,147.0],[152.789,5.0],[152.79,3.0],[152.791,3.0],[152.792,37.0]]]
["binance-futures","SOLUSDT",1727222494289,[[152.787,43.0],[152.786,36.0],[152.784,4.0],[152.782,26.0],[152.781,4.0]],[[152.788,138.0],[152.789,5.0],[152.79,3.0],[152.791,3.0],[152.792,28.0]]]
["binance-futures","SOLUSDT",1727222494342,[[152.787,43.0],[152.786,20.0],[152.784,4.0],[152.783,28.0],[152.782,26.0]],[[152.788,76.0],[152.789,5.0],[152.79,3.0],[152.791,3.0],[152.792,28.0]]]
["binance-futures","SOLUSDT",1727222494398,[[152.787,43.0],[152.786,20.0],[152.784,4.0],[152.783,28.0],[152.782,26.0]],[[152.788,76.0],[152.789,5.0],[152.79,3.0],[152.791,3.0],[152.792,28.0]]]
["binance-futures","SOLUSDT",1727222494551,[[152.787,44.0],[152.786,20.0],[152.784,4.0],[152.783,28.0],[152.782,26.0]],[[152.788,68.0],[152.789,5.0],[152.79,3.0],[152.791,3.0],[152.792,28.0]]]
["binance-futures","SOLUSDT",1727222494818,[[152.787,44.0],[152.786,20.0],[152.784,4.0],[152.783,28.0],[152.782,26.0]],[[152.788,72.0],[152.789,5.0],[152.79,3.0],[152.791,3.0],[152.792,28.0]]]
["binance-futures","SOLUSDT",1727222494870,[[152.787,44.0],[152.786,20.0],[152.784,4.0],[152.783,28.0],[152.782,26.0]],[[152.788,73.0],[152.789,5.0],[152.79,3.0],[152.791,3.0],[152.792,28.0]]]
["binance-futures","SOLUSDT",1727222494969,[[152.787,44.0],[152.786,20.0],[152.784,4.0],[152.783,28.0],[152.782,26.0]],[[152.788,73.0],[152.789,5.0],[152.79,3.0],[152.791,3.0],[152.792,28.0]]]
["binance-futures","SOLUSDT",1727222495030,[[152.787,44.0],[152.786,20.0],[152.784,4.0],[152.783,28.0],[152.782,26.0]],[[152.788,70.0],[152.789,5.0],[152.79,3.0],[152.791,3.0],[152.792,28.0]]]
["binance-futures","SOLUSDT",1727222495082,[[152.787,44.0],[152.786,20.0],[152.784,4.0],[152.783,28.0],[152.782,26.0]],[[152.788,66.0],[152.789,5.0],[152.79,3.0],[152.791,3.0],[152.792,28.0]]]
["binance-futures","SOLUSDT",1727222495126,[[152.787,45.0],[152.786,18.0],[152.784,4.0],[152.783,28.0],[152.782,26.0]],[[152.788,66.0],[152.789,2.0],[152.792,25.0],[152.794,20.0],[152.795,32.0]]]
["binance-futures","SOLUSDT",1727222495184,[[152.787,47.0],[152.786,18.0],[152.784,4.0],[152.783,28.0],[152.782,26.0]],[[152.788,62.0],[152.789,2.0],[152.792,25.0],[152.794,20.0],[152.795,32.0]]]
["binance-futures","SOLUSDT",1727222495236,[[152.787,51.0],[152.786,18.0],[152.784,4.0],[152.783,60.0],[152.782,107.0]],[[152.788,60.0],[152.789,2.0],[152.792,25.0],[152.794,5.0],[152.795,32.0]]]
["binance-futures","SOLUSDT",1727222495445,[[152.787,94.0],[152.786,18.0],[152.784,4.0],[152.783,60.0],[152.782,107.0]],[[152.788,7.0],[152.789,2.0],[152.794,2.0],[152.795,29.0],[152.796,25.0]]]
["binance-futures","SOLUSDT",1727222495493,[[152.787,94.0],[152.786,18.0],[152.784,4.0],[152.783,60.0],[152.782,107.0]],[[152.788,7.0],[152.789,2.0],[152.794,2.0],[152.795,1.0],[152.796,25.0]]]
["binance-futures","SOLUSDT",1727222495529,[[152.787,93.0],[152.786,18.0],[152.784,4.0],[152.783,60.0],[152.782,107.0]],[[152.788,7.0],[152.789,2.0],[152.794,2.0],[152.795,1.0],[152.796,25.0]]]
["binance-futures","SOLUSDT",1727222495708,[[152.787,93.0],[152.786,18.0],[152.784,5.0],[152.783,60.0],[152.782,107.0]],[[152.788,7.0],[152.789,2.0],[152.794,2.0],[152.795,1.0],[152.799,15.0]]]
["binance-futures","SOLUSDT",1727222495757,[[152.787,93.0],[152.786,18.0],[152.784,5.0],[152.783,60.0],[152.782,107.0]],[[152.788,7.0],[152.789,2.0],[152.792,1.0],[152.794,2.0],[152.795,1.0]]]
["binance-futures","SOLUSDT",1727222495916,[[152.804,158.0],[152.803,40.0],[152.802,71.0],[152.801,43.0],[152.8,74.0]],[[152.805,106.0],[152.806,78.0],[152.807,4.0],[152.808,40.0],[152.809,39.0]]]
["binance-futures","SOLUSDT",1727222495969,[[152.804,168.0],[152.803,40.0],[152.802,71.0],[152.801,43.0],[152.8,84.0]],[[152.805,68.0],[152.806,78.0],[152.807,4.0],[152.808,40.0],[152.809,39.0]]]
["binance-futures","SOLUSDT",1727222496021,[[152.804,168.0],[152.803,40.0],[152.802,71.0],[152.801,43.0],[152.8,84.0]],[[152.805,68.0],[152.806,39.0],[152.807,4.0],[152.808,1.0],[152.809,39.0]]]
["binance-futures","SOLUSDT",1727222496071,[[152.804,102.0],[152.803,3.0],[152.802,32.0],[152.801,40.0],[152.8,75.0]],[[152.805,4.0],[152.806,39.0],[152.807,4.0],[152.808,1.0],[152.809,42.0]]]
["binance-futures","SOLUSDT",1727222496122,[[152.804,102.0],[152.803,3.0],[152.802,32.0],[152.801,73.0],[152.8,75.0]],[[152.805,2.0],[152.807,4.0],[152.808,29.0],[152.809,3.0],[152.82,35.0]]]
["binance-futures","SOLUSDT",1727222496174,[[152.804,104.0],[152.803,3.0],[152.802,54.0],[152.801,40.0],[152.8,75.0]],[[152.805,2.0],[152.807,4.0],[152.808,29.0],[152.809,3.0],[152.82,35.0]]]
["binance-futures","SOLUSDT",1727222496216,[[152.804,137.0],[152.803,3.0],[152.802,54.0],[152.801,40.0],[152.8,75.0]],[[152.805,2.0],[152.807,4.0],[152.808,26.0],[152.81,1.0],[152.811,10.0]]]
["binance-futures","SOLUSDT",1727222496278,[[152.804,137.0],[152.803,3.0],[152.802,54.0],[152.801,40.0],[152.8,75.0]],[[152.805,2.0],[152.807,4.0],[152.808,1.0],[152.81,1.0],[152.811,10.0]]]
["binance-futures","SOLUSDT",1727222496329,[[152.804,147.0],[152.803,3.0],[152.802,54.0],[152.801,40.0],[152.8,75.0]],[[152.805,2.0],[152.807,4.0],[152.808,1.0],[152.81,1.0],[152.811,10.0]]]
["binance-futures","SOLUSDT",1727222496381,[[152.807,191.0],[152.805,113.0],[152.804,57.0],[152.803,3.0],[152.802,13.0]],[[152.808,4.0],[152.81,1.0],[152.811,10.0],[152.815,1.0],[152.816,1.0]]]
["binance-futures","SOLUSDT",1727222496434,[[152.807,198.0],[152.805,113.0],[152.804,57.0],[152.803,3.0],[152.802,13.0]],[[152.808,1.0],[152.81,1.0],[152.811,10.0],[152.815,1.0],[152.816,1.0]]]
["binance-futures","SOLUSDT",1727222496479,[[152.807,199.0],[152.805,113.0],[152.804,57.0],[152.803,3.0],[152.802,13.0]],[[152.808,1.0],[152.81,1.0],[152.811,10.0],[152.815,1.0],[152.816,1.0]]]
["binance-futures","SOLUSDT",1727222496537,[[152.807,199.0],[152.805,113.0],[152.804,57.0],[152.803,3.0],[152.802,94.0]],[[152.808,1.0],[152.81,1.0],[152.811,10.0],[152.815,1.0],[152.816,1.0]]]
["binance-futures","SOLUSDT",1727222496588,[[152.807,230.0],[152.805,113.0],[152.804,57.0],[152.803,3.0],[152.802,94.0]],[[152.808,1.0],[152.809,65.0],[152.81,1.0],[152.811,10.0],[152.815,1.0]]]
["binance-futures","SOLUSDT",1727222496636,[[152.808,259.0],[152.807,193.0],[152.805,75.0],[152.804,57.0],[152.803,3.0]],[[152.809,67.0],[152.811,10.0],[152.815,1.0],[152.836,22.0],[152.838,13.0]]]
["binance-futures","SOLUSDT",1727222496693,[[152.808,259.0],[152.807,193.0],[152.805,75.0],[152.804,57.0],[152.803,3.0]],[[152.809,67.0],[152.811,10.0],[152.815,1.0],[152.823,1.0],[152.835,34.0]]]
["binance-futures","SOLUSDT",1727222496743,[[152.808,260.0],[152.807,193.0],[152.805,75.0],[152.804,57.0],[152.803,3.0]],[[152.809,67.0],[152.811,10.0],[152.815,1.0],[152.823,1.0],[152.835,34.0]]]
["binance-futures","SOLUSDT",1727222496801,[[152.808,260.0],[152.807,178.0],[152.805,75.0],[152.804,57.0],[152.803,3.0]],[[152.809,67.0],[152.811,10.0],[152.815,1.0],[152.82,25.0],[152.821,3.0]]]
["binance-futures","SOLUSDT",1727222496907,[[152.808,152.0],[152.807,119.0],[152.805,33.0],[152.804,47.0],[152.803,3.0]],[[152.809,88.0],[152.811,10.0],[152.812,28.0],[152.813,4.0],[152.814,3.0]]]
["binance-futures","SOLUSDT",1727222496947,[[152.808,123.0],[152.807,119.0],[152.805,33.0],[152.804,47.0],[152.803,3.0]],[[152.809,70.0],[152.81,3.0],[152.811,13.0],[152.812,28.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222497010,[[152.808,113.0],[152.807,103.0],[152.805,4.0],[152.804,15.0],[152.803,3.0]],[[152.809,89.0],[152.81,3.0],[152.811,13.0],[152.812,28.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222497058,[[152.808,112.0],[152.807,26.0],[152.805,4.0],[152.804,15.0],[152.803,3.0]],[[152.809,89.0],[152.81,3.0],[152.811,13.0],[152.812,28.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222497112,[[152.808,77.0],[152.807,5.0],[152.805,4.0],[152.804,15.0],[152.803,3.0]],[[152.809,89.0],[152.81,3.0],[152.811,13.0],[152.812,28.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222497164,[[152.808,85.0],[152.807,5.0],[152.805,4.0],[152.804,15.0],[152.803,3.0]],[[152.809,89.0],[152.81,3.0],[152.811,13.0],[152.812,28.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222497268,[[152.808,80.0],[152.807,5.0],[152.805,4.0],[152.804,15.0],[152.803,3.0]],[[152.809,89.0],[152.81,3.0],[152.811,13.0],[152.812,28.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222497422,[[152.808,80.0],[152.807,5.0],[152.805,4.0],[152.804,15.0],[152.803,3.0]],[[152.809,89.0],[152.81,16.0],[152.811,13.0],[152.812,28.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222497566,[[152.808,83.0],[152.807,5.0],[152.805,18.0],[152.804,15.0],[152.803,3.0]],[[152.809,89.0],[152.81,3.0],[152.811,13.0],[152.812,28.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222497634,[[152.808,84.0],[152.807,5.0],[152.805,18.0],[152.804,15.0],[152.803,3.0]],[[152.809,81.0],[152.81,3.0],[152.811,13.0],[152.812,28.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222497993,[[152.808,84.0],[152.807,5.0],[152.805,18.0],[152.804,15.0],[152.803,3.0]],[[152.809,80.0],[152.81,5.0],[152.811,13.0],[152.812,28.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222498056,[[152.808,85.0],[152.807,5.0],[152.805,18.0],[152.804,15.0],[152.803,3.0]],[[152.809,80.0],[152.81,5.0],[152.811,13.0],[152.812,28.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222498109,[[152.808,72.0],[152.807,5.0],[152.805,18.0],[152.804,15.0],[152.803,3.0]],[[152.809,80.0],[152.81,5.0],[152.811,13.0],[152.812,28.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222498132,[[152.808,83.0],[152.807,5.0],[152.805,18.0],[152.804,15.0],[152.803,3.0]],[[152.809,80.0],[152.81,5.0],[152.811,13.0],[152.812,28.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222498265,[[152.808,84.0],[152.807,5.0],[152.805,18.0],[152.804,15.0],[152.803,3.0]],[[152.809,80.0],[152.81,5.0],[152.811,13.0],[152.812,28.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222498423,[[152.808,81.0],[152.807,2.0],[152.805,18.0],[152.804,15.0],[152.803,3.0]],[[152.809,80.0],[152.81,5.0],[152.811,13.0],[152.812,28.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222498472,[[152.808,73.0],[152.807,5.0],[152.805,18.0],[152.804,15.0],[152.803,3.0]],[[152.809,21.0],[152.81,2.0],[152.811,10.0],[152.812,28.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222498525,[[152.808,90.0],[152.807,5.0],[152.805,18.0],[152.804,15.0],[152.803,3.0]],[[152.809,21.0],[152.81,2.0],[152.811,10.0],[152.812,28.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222498624,[[152.808,80.0],[152.807,5.0],[152.805,18.0],[152.804,15.0],[152.803,3.0]],[[152.809,12.0],[152.81,2.0],[152.811,13.0],[152.812,28.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222498685,[[152.81,137.0],[152.809,45.0],[152.808,66.0],[152.807,5.0],[152.805,44.0]],[[152.811,10.0],[152.812,25.0],[152.813,1.0],[152.816,29.0],[152.827,41.0]]]
["binance-futures","SOLUSDT",1727222498737,[[152.81,137.0],[152.809,45.0],[152.808,37.0],[152.807,5.0],[152.805,44.0]],[[152.811,14.0],[152.812,25.0],[152.813,1.0],[152.816,29.0],[152.827,41.0]]]
["binance-futures","SOLUSDT",1727222498829,[[152.81,138.0],[152.809,45.0],[152.808,37.0],[152.807,5.0],[152.805,44.0]],[[152.811,14.0],[152.812,25.0],[152.813,1.0],[152.816,29.0],[152.827,41.0]]]
["binance-futures","SOLUSDT",1727222498892,[[152.81,138.0],[152.809,45.0],[152.808,37.0],[152.807,5.0],[152.805,44.0]],[[152.811,14.0],[152.812,25.0],[152.813,4.0],[152.816,29.0],[152.827,41.0]]]
["binance-futures","SOLUSDT",1727222498953,[[152.81,138.0],[152.809,45.0],[152.808,37.0],[152.807,5.0],[152.805,44.0]],[[152.811,7.0],[152.812,25.0],[152.813,1.0],[152.816,29.0],[152.827,41.0]]]
["binance-futures","SOLUSDT",1727222499100,[[152.81,150.0],[152.809,45.0],[152.808,36.0],[152.807,5.0],[152.805,44.0]],[[152.811,6.0],[152.812,25.0],[152.813,1.0],[152.816,29.0],[152.827,41.0]]]
["binance-futures","SOLUSDT",1727222499185,[[152.81,129.0],[152.809,45.0],[152.808,36.0],[152.807,5.0],[152.805,44.0]],[[152.811,10.0],[152.812,28.0],[152.813,4.0],[152.816,29.0],[152.827,41.0]]]
["binance-futures","SOLUSDT",1727222499262,[[152.81,87.0],[152.808,17.0],[152.807,5.0],[152.805,44.0]],[[152.811,93.0],[152.812,28.0],[152.813,3.0],[152.814,3.0],[152.816,29.0]]]
["binance-futures","SOLUSDT",1727222499313,[[152.813,259.0],[152.812,28.0],[152.811,60.0],[152.81,46.0],[152.808,41.0]],[[152.814,4.0],[152.816,25.0],[152.819,17.0],[152.82,28.0],[152.823,4.0]]]
["binance-futures","SOLUSDT",1727222499355,[[152.815,120.0],[152.814,116.0],[152.813,51.0],[152.812,28.0],[152.811,43.0]],[[152.816,27.0],[152.819,14.0],[152.82,28.0],[152.823,3.0],[152.829,34.0]]]
["binance-futures","SOLUSDT",1727222499413,[[152.815,121.0],[152.814,73.0],[152.813,43.0],[152.812,28.0],[152.811,43.0]],[[152.816,27.0],[152.819,15.0],[152.82,28.0],[152.823,3.0],[152.829,34.0]]]
["binance-futures","SOLUSDT",1727222499449,[[152.815,122.0],[152.814,73.0],[152.813,43.0],[152.812,28.0],[152.811,43.0]],[[152.816,27.0],[152.817,3.0],[152.818,3.0],[152.819,15.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222499603,[[152.815,123.0],[152.814,73.0],[152.813,43.0],[152.812,28.0],[152.811,43.0]],[[152.816,27.0],[152.817,3.0],[152.818,3.0],[152.819,15.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222499728,[[152.818,58.0],[152.817,82.0],[152.816,114.0],[152.815,68.0],[152.814,43.0]],[[152.819,15.0],[152.82,28.0],[152.829,32.0],[152.83,10.0],[152.833,103.0]]]
["binance-futures","SOLUSDT",1727222499779,[[152.818,78.0],[152.817,60.0],[152.816,105.0],[152.815,68.0],[152.814,43.0]],[[152.819,2.0],[152.82,25.0],[152.821,3.0],[152.822,6.0],[152.829,32.0]]]
["binance-futures","SOLUSDT",1727222499832,[[152.818,79.0],[152.817,60.0],[152.816,87.0],[152.815,68.0],[152.814,43.0]],[[152.819,2.0],[152.82,27.0],[152.821,3.0],[152.822,6.0],[152.829,32.0]]]
["binance-futures","SOLUSDT",1727222499883,[[152.82,126.0],[152.819,89.0],[152.818,43.0],[152.817,43.0],[152.816,68.0]],[[152.821,2.0],[152.824,28.0],[152.826,20.0],[152.828,25.0],[152.829,33.0]]]
["binance-futures","SOLUSDT",1727222499928,[[152.82,127.0],[152.819,79.0],[152.818,43.0],[152.817,43.0],[152.816,68.0]],[[152.821,1.0],[152.824,28.0],[152.826,20.0],[152.828,25.0],[152.829,33.0]]]
["binance-futures","SOLUSDT",1727222499982,[[152.82,127.0],[152.819,74.0],[152.818,43.0],[152.817,43.0],[152.816,68.0]],[[152.821,1.0],[152.824,25.0],[152.826,4.0],[152.828,25.0],[152.829,7.0]]]
["binance-futures","SOLUSDT",1727222500040,[[152.826,143.0],[152.825,29.0],[152.824,68.0],[152.823,35.0],[152.822,113.0]],[[152.827,38.0],[152.829,4.0],[152.83,6.0],[152.833,3.0],[152.836,25.0]]]
["binance-futures","SOLUSDT",1727222500090,[[152.826,145.0],[152.825,29.0],[152.824,68.0],[152.823,35.0],[152.822,113.0]],[[152.827,39.0],[152.829,4.0],[152.83,2.0],[152.833,3.0],[152.835,3.0]]]
["binance-futures","SOLUSDT",1727222500143,[[152.826,49.0],[152.824,68.0],[152.823,35.0],[152.822,113.0]],[[152.827,96.0],[152.828,30.0],[152.829,6.0],[152.83,5.0],[152.831,18.0]]]
["binance-futures","SOLUSDT",1727222500191,[[152.826,25.0],[152.824,68.0],[152.823,35.0],[152.822,81.0],[152.815,5.0]],[[152.827,97.0],[152.828,30.0],[152.829,6.0],[152.83,5.0],[152.831,18.0]]]
["binance-futures","SOLUSDT",1727222500242,[[152.826,16.0],[152.824,68.0],[152.823,35.0],[152.822,81.0],[152.816,54.0]],[[152.827,90.0],[152.828,30.0],[152.829,6.0],[152.83,5.0],[152.831,18.0]]]
["binance-futures","SOLUSDT",1727222500287,[[152.826,16.0],[152.824,65.0],[152.823,35.0],[152.822,81.0],[152.816,54.0]],[[152.827,90.0],[152.828,30.0],[152.829,6.0],[152.83,20.0],[152.831,18.0]]]
["binance-futures","SOLUSDT",1727222500346,[[152.826,18.0],[152.824,65.0],[152.823,35.0],[152.822,81.0],[152.816,54.0]],[[152.827,60.0],[152.828,30.0],[152.829,6.0],[152.83,20.0],[152.831,18.0]]]
["binance-futures","SOLUSDT",1727222500500,[[152.826,19.0],[152.824,65.0],[152.823,35.0],[152.822,81.0],[152.816,54.0]],[[152.827,62.0],[152.828,30.0],[152.829,6.0],[152.83,20.0],[152.831,18.0]]]
["binance-futures","SOLUSDT",1727222500556,[[152.826,37.0],[152.824,68.0],[152.823,35.0],[152.822,81.0],[152.816,54.0]],[[152.827,62.0],[152.828,30.0],[152.829,6.0],[152.83,20.0],[152.831,18.0]]]
["binance-futures","SOLUSDT",1727222500609,[[152.826,40.0],[152.825,67.0],[152.824,68.0],[152.823,35.0],[152.822,43.0]],[[152.827,60.0],[152.828,30.0],[152.829,6.0],[152.83,20.0],[152.831,18.0]]]
["binance-futures","SOLUSDT",1727222500712,[[152.826,53.0],[152.825,67.0],[152.824,68.0],[152.823,35.0],[152.822,43.0]],[[152.827,86.0],[152.828,30.0],[152.829,6.0],[152.83,20.0],[152.831,18.0]]]
["binance-futures","SOLUSDT",1727222500800,[[152.826,51.0],[152.825,67.0],[152.824,68.0],[152.823,35.0],[152.822,43.0]],[[152.827,86.0],[152.828,30.0],[152.829,6.0],[152.83,20.0],[152.831,18.0]]]
["binance-futures","SOLUSDT",1727222500910,[[152.826,51.0],[152.825,67.0],[152.824,68.0],[152.823,35.0],[152.822,43.0]],[[152.827,86.0],[152.828,33.0],[152.829,6.0],[152.83,20.0],[152.831,18.0]]]
["binance-futures","SOLUSDT",1727222500977,[[152.826,51.0],[152.825,70.0],[152.824,68.0],[152.823,35.0],[152.822,43.0]],[[152.827,86.0],[152.828,33.0],[152.829,6.0],[152.83,20.0],[152.831,18.0]]]
["binance-futures","SOLUSDT",1727222501081,[[152.826,51.0],[152.825,70.0],[152.824,68.0],[152.823,35.0],[152.822,43.0]],[[152.827,89.0],[152.828,33.0],[152.829,6.0],[152.83,20.0],[152.831,18.0]]]
["binance-futures","SOLUSDT",1727222501133,[[152.826,112.0],[152.825,70.0],[152.824,68.0],[152.823,35.0],[152.822,43.0]],[[152.827,44.0],[152.828,2.0],[152.83,2.0],[152.832,3.0],[152.834,4.0]]]
["binance-futures","SOLUSDT",1727222501186,[[152.826,99.0],[152.825,70.0],[152.824,68.0],[152.823,35.0],[152.822,43.0]],[[152.827,3.0],[152.828,2.0],[152.83,2.0],[152.832,3.0],[152.834,1.0]]]
["binance-futures","SOLUSDT",1727222501236,[[152.826,100.0],[152.825,70.0],[152.824,68.0],[152.823,35.0],[152.822,43.0]],[[152.827,3.0],[152.828,2.0],[152.83,2.0],[152.831,65.0],[152.832,2.0]]]
["binance-futures","SOLUSDT",1727222501282,[[152.83,63.0],[152.829,6.0],[152.828,28.0],[152.827,46.0],[152.826,79.0]],[[152.831,70.0],[152.832,39.0],[152.833,6.0],[152.835,7.0],[152.836,25.0]]]
["binance-futures","SOLUSDT",1727222501342,[[152.83,61.0],[152.829,72.0],[152.828,28.0],[152.827,46.0],[152.826,62.0]],[[152.831,68.0],[152.832,4.0],[152.833,6.0],[152.834,3.0],[152.835,18.0]]]
["binance-futures","SOLUSDT",1727222501390,[[152.83,61.0],[152.829,72.0],[152.828,28.0],[152.827,46.0],[152.826,62.0]],[[152.831,68.0],[152.832,29.0],[152.833,6.0],[152.834,3.0],[152.835,18.0]]]
["binance-futures","SOLUSDT",1727222501496,[[152.83,62.0],[152.829,72.0],[152.828,28.0],[152.827,46.0],[152.826,62.0]],[[152.831,75.0],[152.832,29.0],[152.833,6.0],[152.834,3.0],[152.835,18.0]]]
["binance-futures","SOLUSDT",1727222501548,[[152.829,21.0],[152.828,43.0],[152.827,1.0],[152.826,21.0]],[[152.83,135.0],[152.831,8.0],[152.832,29.0],[152.833,6.0],[152.834,3.0]]]
["binance-futures","SOLUSDT",1727222501603,[[152.829,7.0],[152.828,24.0],[152.827,1.0],[152.826,21.0],[152.823,144.0]],[[152.83,102.0],[152.831,8.0],[152.832,29.0],[152.833,6.0],[152.834,3.0]]]
["binance-futures","SOLUSDT",1727222501653,[[152.839,13.0],[152.837,6.0],[152.836,4.0],[152.835,6.0],[152.834,3.0]],[[152.84,116.0],[152.846,14.0],[152.847,7.0],[152.848,23.0],[152.85,30.0]]]
["binance-futures","SOLUSDT",1727222501705,[[152.839,19.0],[152.838,3.0],[152.837,6.0],[152.836,29.0],[152.835,6.0]],[[152.84,116.0],[152.846,14.0],[152.847,7.0],[152.848,23.0],[152.85,4.0]]]
["binance-futures","SOLUSDT",1727222501757,[[152.838,14.0],[152.837,6.0],[152.836,4.0],[152.835,6.0]],[[152.839,187.0],[152.84,114.0],[152.846,14.0],[152.847,7.0],[152.848,23.0]]]
["binance-futures","SOLUSDT",1727222501798,[[152.838,38.0],[152.837,6.0],[152.836,4.0],[152.835,6.0],[152.834,3.0]],[[152.839,187.0],[152.84,114.0],[152.846,14.0],[152.847,7.0],[152.848,56.0]]]
["binance-futures","SOLUSDT",1727222501861,[[152.838,5.0],[152.836,1.0],[152.835,6.0],[152.834,3.0]],[[152.839,176.0],[152.84,114.0],[152.846,14.0],[152.847,7.0],[152.848,56.0]]]
["binance-futures","SOLUSDT",1727222501912,[[152.838,8.0],[152.836,1.0],[152.832,3.0],[152.831,23.0],[152.829,7.0]],[[152.839,178.0],[152.84,114.0],[152.846,14.0],[152.847,7.0],[152.848,56.0]]]
["binance-futures","SOLUSDT",1727222501941,[[152.838,9.0],[152.836,1.0],[152.833,6.0],[152.832,114.0],[152.831,135.0]],[[152.839,178.0],[152.84,114.0],[152.846,14.0],[152.847,7.0],[152.848,56.0]]]
["binance-futures","SOLUSDT",1727222502016,[[152.838,9.0],[152.836,1.0],[152.833,25.0],[152.832,114.0],[152.831,145.0]],[[152.839,178.0],[152.84,114.0],[152.846,14.0],[152.847,7.0],[152.848,56.0]]]
["binance-futures","SOLUSDT",1727222502050,[[152.838,9.0],[152.836,1.0],[152.833,25.0],[152.832,158.0],[152.831,118.0]],[[152.839,178.0],[152.84,114.0],[152.846,14.0],[152.847,7.0],[152.848,56.0]]]
["binance-futures","SOLUSDT",1727222502119,[[152.838,10.0],[152.836,1.0],[152.833,25.0],[152.832,158.0],[152.831,118.0]],[[152.839,178.0],[152.84,114.0],[152.846,14.0],[152.847,7.0],[152.848,56.0]]]
["binance-futures","SOLUSDT",1727222502174,[[152.838,10.0],[152.836,1.0],[152.833,25.0],[152.832,158.0],[152.831,118.0]],[[152.839,216.0],[152.84,76.0],[152.842,3.0],[152.843,6.0],[152.846,14.0]]]
["binance-futures","SOLUSDT",1727222502206,[[152.838,10.0],[152.836,1.0],[152.834,3.0],[152.833,25.0],[152.832,158.0]],[[152.839,216.0],[152.84,76.0],[152.842,3.0],[152.843,6.0],[152.846,14.0]]]
["binance-futures","SOLUSDT",1727222502328,[[152.838,10.0],[152.836,1.0],[152.834,3.0],[152.833,25.0],[152.832,158.0]],[[152.839,219.0],[152.84,74.0],[152.842,3.0],[152.843,6.0],[152.846,14.0]]]
["binance-futures","SOLUSDT",1727222502426,[[152.838,11.0],[152.836,1.0],[152.834,3.0],[152.833,25.0],[152.832,158.0]],[[152.839,219.0],[152.84,74.0],[152.842,3.0],[152.843,6.0],[152.845,6.0]]]
["binance-futures","SOLUSDT",1727222502488,[[152.842,96.0],[152.841,6.0],[152.84,97.0],[152.839,95.0],[152.838,13.0]],[[152.843,7.0],[152.844,28.0],[152.845,6.0],[152.848,59.0],[152.86,44.0]]]
["binance-futures","SOLUSDT",1727222502541,[[152.842,96.0],[152.841,6.0],[152.84,87.0],[152.839,31.0],[152.838,13.0]],[[152.843,48.0],[152.844,28.0],[152.845,6.0],[152.848,56.0],[152.855,1.0]]]
["binance-futures","SOLUSDT",1727222502589,[[152.842,97.0],[152.841,6.0],[152.84,87.0],[152.839,23.0],[152.838,13.0]],[[152.843,49.0],[152.844,28.0],[152.845,6.0],[152.848,23.0],[152.85,3.0]]]
["binance-futures","SOLUSDT",1727222502691,[[152.842,73.0],[152.841,6.0],[152.84,87.0],[152.839,23.0],[152.838,13.0]],[[152.843,52.0],[152.844,28.0],[152.845,6.0],[152.848,23.0],[152.85,3.0]]]
["binance-futures","SOLUSDT",1727222502747,[[152.842,67.0],[152.841,61.0],[152.84,25.0],[152.839,23.0],[152.838,13.0]],[[152.843,52.0],[152.844,28.0],[152.845,6.0],[152.848,23.0],[152.85,3.0]]]
["binance-futures","SOLUSDT",1727222502782,[[152.842,67.0],[152.841,27.0],[152.84,25.0],[152.839,23.0],[152.838,13.0]],[[152.843,52.0],[152.844,28.0],[152.845,6.0],[152.848,23.0],[152.85,4.0]]]
["binance-futures","SOLUSDT",1727222502850,[[152.842,67.0],[152.841,27.0],[152.84,25.0],[152.839,23.0],[152.838,13.0]],[[152.843,38.0],[152.844,28.0],[152.845,6.0],[152.848,23.0],[152.85,3.0]]]
["binance-futures","SOLUSDT",1727222502904,[[152.842,67.0],[152.841,27.0],[152.84,25.0],[152.839,23.0],[152.838,13.0]],[[152.843,50.0],[152.844,28.0],[152.845,6.0],[152.848,23.0],[152.85,3.0]]]
["binance-futures","SOLUSDT",1727222502954,[[152.842,67.0],[152.841,27.0],[152.84,25.0],[152.839,23.0],[152.838,13.0]],[[152.843,50.0],[152.844,28.0],[152.845,6.0],[152.848,23.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222503013,[[152.842,67.0],[152.841,27.0],[152.84,25.0],[152.839,23.0],[152.838,9.0]],[[152.843,53.0],[152.844,28.0],[152.845,6.0],[152.848,23.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222503061,[[152.842,89.0],[152.841,27.0],[152.84,25.0],[152.839,23.0],[152.838,5.0]],[[152.843,53.0],[152.844,28.0],[152.845,6.0],[152.848,26.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222503161,[[152.842,86.0],[152.841,21.0],[152.84,25.0],[152.839,23.0],[152.838,5.0]],[[152.843,53.0],[152.844,28.0],[152.845,6.0],[152.848,26.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222503219,[[152.842,25.0],[152.841,21.0],[152.839,7.0],[152.838,5.0]],[[152.843,55.0],[152.844,28.0],[152.845,6.0],[152.848,26.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222503266,[[152.842,72.0],[152.841,21.0],[152.839,1.0],[152.838,2.0],[152.837,6.0]],[[152.843,60.0],[152.844,28.0],[152.845,6.0],[152.848,26.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222503318,[[152.842,84.0],[152.841,21.0],[152.839,7.0],[152.838,5.0]],[[152.843,60.0],[152.844,30.0],[152.845,6.0],[152.848,46.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222503376,[[152.842,89.0],[152.841,40.0],[152.839,7.0],[152.838,5.0],[152.835,198.0]],[[152.843,58.0],[152.844,30.0],[152.845,6.0],[152.848,46.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222503425,[[152.842,88.0],[152.839,1.0],[152.838,2.0],[152.836,1.0]],[[152.843,142.0],[152.844,30.0],[152.845,6.0],[152.848,46.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222503478,[[152.824,19.0],[152.816,36.0],[152.811,1.0],[152.81,11.0],[152.809,54.0]],[[152.827,62.0],[152.828,206.0],[152.829,6.0],[152.83,89.0],[152.831,65.0]]]
["binance-futures","SOLUSDT",1727222503529,[[152.826,41.0],[152.824,19.0],[152.823,1.0],[152.816,36.0],[152.81,11.0]],[[152.827,220.0],[152.828,179.0],[152.829,6.0],[152.83,158.0],[152.831,64.0]]]
["binance-futures","SOLUSDT",1727222503581,[[152.816,38.0],[152.814,1.0],[152.812,25.0],[152.81,11.0]],[[152.817,104.0],[152.818,3.0],[152.819,6.0],[152.82,28.0],[152.821,27.0]]]
["binance-futures","SOLUSDT",1727222503632,[[152.816,64.0],[152.814,1.0],[152.813,9.0],[152.812,25.0],[152.81,11.0]],[[152.817,69.0],[152.818,3.0],[152.819,6.0],[152.82,28.0],[152.821,22.0]]]
["binance-futures","SOLUSDT",1727222503680,[[152.816,64.0],[152.814,1.0],[152.813,9.0],[152.812,28.0],[152.811,6.0]],[[152.817,69.0],[152.818,3.0],[152.819,6.0],[152.82,28.0],[152.821,22.0]]]
["binance-futures","SOLUSDT",1727222503728,[[152.816,75.0],[152.814,1.0],[152.813,12.0],[152.812,28.0],[152.811,7.0]],[[152.817,110.0],[152.818,5.0],[152.819,6.0],[152.82,28.0],[152.821,12.0]]]
["binance-futures","SOLUSDT",1727222503778,[[152.816,75.0],[152.814,1.0],[152.813,9.0],[152.812,28.0],[152.811,7.0]],[[152.817,108.0],[152.818,5.0],[152.819,6.0],[152.82,28.0],[152.821,11.0]]]
["binance-futures","SOLUSDT",1727222503840,[[152.816,36.0],[152.814,1.0],[152.813,38.0],[152.811,1.0]],[[152.817,111.0],[152.818,5.0],[152.819,6.0],[152.82,28.0],[152.821,11.0]]]
["binance-futures","SOLUSDT",1727222503892,[[152.816,2.0],[152.814,1.0],[152.813,38.0],[152.811,1.0],[152.81,11.0]],[[152.817,111.0],[152.818,5.0],[152.819,70.0],[152.82,28.0],[152.821,11.0]]]
["binance-futures","SOLUSDT",1727222503935,[[152.815,6.0],[152.813,9.0],[152.811,1.0],[152.81,11.0]],[[152.816,231.0],[152.817,72.0],[152.818,5.0],[152.819,70.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222503996,[[152.815,30.0],[152.813,9.0],[152.812,25.0],[152.811,1.0],[152.81,11.0]],[[152.816,214.0],[152.817,72.0],[152.818,5.0],[152.819,70.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222504049,[[152.815,28.0],[152.813,9.0],[152.812,25.0],[152.811,1.0],[152.81,11.0]],[[152.816,211.0],[152.817,72.0],[152.818,5.0],[152.819,70.0],[152.82,39.0]]]
["binance-futures","SOLUSDT",1727222504100,[[152.815,15.0],[152.813,9.0],[152.811,1.0],[152.81,11.0]],[[152.816,206.0],[152.817,72.0],[152.818,5.0],[152.819,70.0],[152.82,39.0]]]
["binance-futures","SOLUSDT",1727222504146,[[152.815,19.0],[152.813,9.0],[152.812,25.0],[152.811,1.0],[152.81,11.0]],[[152.816,206.0],[152.817,72.0],[152.818,5.0],[152.819,70.0],[152.82,39.0]]]
["binance-futures","SOLUSDT",1727222504197,[[152.815,19.0],[152.813,9.0],[152.812,25.0],[152.811,1.0],[152.81,11.0]],[[152.816,185.0],[152.817,72.0],[152.818,5.0],[152.819,70.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222504251,[[152.815,48.0],[152.813,36.0],[152.812,25.0],[152.811,1.0],[152.81,11.0]],[[152.816,142.0],[152.817,72.0],[152.818,5.0],[152.819,70.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222504296,[[152.815,52.0],[152.813,36.0],[152.812,25.0],[152.811,1.0],[152.81,11.0]],[[152.816,142.0],[152.817,72.0],[152.818,5.0],[152.819,70.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222504349,[[152.815,32.0],[152.813,36.0],[152.812,25.0],[152.811,1.0],[152.81,11.0]],[[152.816,142.0],[152.817,72.0],[152.818,5.0],[152.819,70.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222504408,[[152.815,12.0],[152.813,36.0],[152.812,25.0],[152.811,1.0],[152.81,11.0]],[[152.816,142.0],[152.817,72.0],[152.818,2.0],[152.819,70.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222504563,[[152.815,20.0],[152.813,36.0],[152.812,25.0],[152.811,1.0],[152.81,11.0]],[[152.816,145.0],[152.817,72.0],[152.818,2.0],[152.819,70.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222504620,[[152.815,20.0],[152.813,36.0],[152.812,25.0],[152.811,1.0],[152.81,11.0]],[[152.816,145.0],[152.817,69.0],[152.818,5.0],[152.819,70.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222504671,[[152.815,20.0],[152.813,36.0],[152.812,25.0],[152.811,4.0],[152.81,14.0]],[[152.816,145.0],[152.817,69.0],[152.818,5.0],[152.819,70.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222504726,[[152.815,50.0],[152.813,36.0],[152.812,25.0],[152.811,4.0],[152.81,14.0]],[[152.816,139.0],[152.817,69.0],[152.818,5.0],[152.819,70.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222504777,[[152.815,51.0],[152.813,36.0],[152.812,25.0],[152.811,4.0],[152.81,14.0]],[[152.816,139.0],[152.817,48.0],[152.818,26.0],[152.819,70.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222504878,[[152.815,51.0],[152.813,36.0],[152.812,25.0],[152.811,4.0],[152.81,14.0]],[[152.816,139.0],[152.817,48.0],[152.818,25.0],[152.819,67.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222504906,[[152.815,51.0],[152.813,36.0],[152.812,25.0],[152.811,1.0],[152.81,14.0]],[[152.816,139.0],[152.817,45.0],[152.818,25.0],[152.819,67.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222504983,[[152.815,32.0],[152.813,36.0],[152.812,25.0],[152.811,1.0],[152.81,14.0]],[[152.816,139.0],[152.817,45.0],[152.818,24.0],[152.819,67.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222505082,[[152.815,40.0],[152.813,36.0],[152.812,25.0],[152.811,1.0],[152.81,5.0]],[[152.816,139.0],[152.817,45.0],[152.818,24.0],[152.819,67.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222505151,[[152.815,46.0],[152.813,36.0],[152.812,25.0],[152.811,1.0],[152.81,5.0]],[[152.816,139.0],[152.817,45.0],[152.818,12.0],[152.819,67.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222505203,[[152.815,46.0],[152.813,36.0],[152.812,28.0],[152.811,4.0],[152.81,5.0]],[[152.816,96.0],[152.817,45.0],[152.818,12.0],[152.819,67.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222505253,[[152.815,46.0],[152.813,36.0],[152.812,28.0],[152.811,4.0],[152.81,5.0]],[[152.816,96.0],[152.817,45.0],[152.818,5.0],[152.819,67.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222505265,[[152.815,47.0],[152.813,36.0],[152.812,28.0],[152.811,4.0],[152.81,5.0]],[[152.816,96.0],[152.817,45.0],[152.818,5.0],[152.819,67.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222505400,[[152.815,53.0],[152.813,39.0],[152.812,28.0],[152.811,4.0],[152.81,5.0]],[[152.816,89.0],[152.817,23.0],[152.818,5.0],[152.819,67.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222505508,[[152.815,59.0],[152.813,39.0],[152.812,28.0],[152.811,4.0],[152.81,5.0]],[[152.816,89.0],[152.817,23.0],[152.818,5.0],[152.819,67.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222505724,[[152.815,55.0],[152.813,39.0],[152.812,28.0],[152.811,4.0],[152.81,5.0]],[[152.816,89.0],[152.817,23.0],[152.818,5.0],[152.819,67.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222505777,[[152.815,49.0],[152.813,39.0],[152.812,28.0],[152.811,4.0],[152.81,5.0]],[[152.816,89.0],[152.817,23.0],[152.818,29.0],[152.819,67.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222505829,[[152.815,54.0],[152.813,39.0],[152.812,28.0],[152.811,4.0],[152.81,5.0]],[[152.816,89.0],[152.817,23.0],[152.818,29.0],[152.819,67.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222506092,[[152.815,55.0],[152.813,36.0],[152.812,25.0],[152.811,1.0],[152.81,5.0]],[[152.816,50.0],[152.817,23.0],[152.818,29.0],[152.819,67.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222506143,[[152.815,56.0],[152.814,3.0],[152.813,39.0],[152.812,28.0],[152.811,4.0]],[[152.816,50.0],[152.817,23.0],[152.818,29.0],[152.819,67.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222506244,[[152.815,56.0],[152.814,3.0],[152.813,39.0],[152.812,28.0],[152.811,4.0]],[[152.816,81.0],[152.817,23.0],[152.818,19.0],[152.819,67.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222506398,[[152.815,56.0],[152.814,3.0],[152.813,39.0],[152.812,28.0],[152.811,4.0]],[[152.816,81.0],[152.817,23.0],[152.818,19.0],[152.819,67.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222506510,[[152.815,59.0],[152.814,3.0],[152.813,39.0],[152.812,28.0],[152.811,4.0]],[[152.816,86.0],[152.817,23.0],[152.818,19.0],[152.819,67.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222506562,[[152.815,59.0],[152.813,39.0],[152.812,28.0],[152.811,4.0]],[[152.816,86.0],[152.817,23.0],[152.818,5.0],[152.819,67.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222506604,[[152.815,59.0],[152.813,39.0],[152.812,28.0],[152.811,4.0],[152.81,5.0]],[[152.816,86.0],[152.817,23.0],[152.818,5.0],[152.819,67.0],[152.82,28.0]]]
["binance-futures","SOLUSDT",1727222506666,[],[[152.809,136.0],[152.81,45.0],[152.811,3.0],[152.812,28.0],[152.813,79.0]]]
["binance-futures","SOLUSDT",1727222506717,[[152.783,12.0],[152.782,128.0],[152.78,25.0],[152.776,35.0],[152.775,2.0]],[[152.784,33.0],[152.785,33.0],[152.786,33.0],[152.788,58.0],[152.79,38.0]]]
["binance-futures","SOLUSDT",1727222506768,[[152.783,72.0],[152.78,24.0],[152.778,1.0],[152.776,35.0]],[[152.784,124.0],[152.785,6.0],[152.786,3.0],[152.787,14.0],[152.788,25.0]]]
["binance-futures","SOLUSDT",1727222506819,[[152.78,1.0],[152.778,1.0],[152.777,15.0],[152.776,3.0],[152.775,3.0]],[[152.781,75.0],[152.783,48.0],[152.784,142.0],[152.785,9.0],[152.786,29.0]]]
["binance-futures","SOLUSDT",1727222506869,[[152.776,1.0],[152.775,3.0]],[[152.777,283.0],[152.778,93.0],[152.779,106.0],[152.78,132.0],[152.781,90.0]]]
["binance-futures","SOLUSDT",1727222506920,[[152.769,29.0],[152.76,60.0],[152.759,1.0],[152.757,51.0],[152.755,2.0]],[[152.77,403.0],[152.771,167.0],[152.772,128.0],[152.773,61.0],[152.774,15.0]]]
["binance-futures","SOLUSDT",1727222506971,[[152.769,84.0],[152.76,56.0],[152.759,1.0],[152.758,4.0],[152.757,54.0]],[[152.77,216.0],[152.771,142.0],[152.772,83.0],[152.773,44.0],[152.774,3.0]]]
["binance-futures","SOLUSDT",1727222507024,[[152.769,85.0],[152.768,3.0],[152.766,17.0],[152.765,56.0],[152.764,4.0]],[[152.77,114.0],[152.771,84.0],[152.772,83.0],[152.773,44.0],[152.774,3.0]]]
["binance-futures","SOLUSDT",1727222507076,[[152.769,88.0],[152.768,3.0],[152.766,17.0],[152.765,30.0],[152.764,4.0]],[[152.77,99.0],[152.771,42.0],[152.772,41.0],[152.773,3.0],[152.774,3.0]]]
["binance-futures","SOLUSDT",1727222507125,[[152.769,89.0],[152.768,3.0],[152.766,17.0],[152.765,30.0],[152.764,4.0]],[[152.77,85.0],[152.771,42.0],[152.772,41.0],[152.773,3.0],[152.774,3.0]]]
["binance-futures","SOLUSDT",1727222507179,[[152.769,89.0],[152.768,26.0],[152.766,17.0],[152.765,30.0],[152.764,4.0]],[[152.77,85.0],[152.771,42.0],[152.772,41.0],[152.773,3.0],[152.774,3.0]]]
["binance-futures","SOLUSDT",1727222507282,[[152.769,90.0],[152.768,26.0],[152.766,17.0],[152.765,30.0],[152.764,4.0]],[[152.77,85.0],[152.771,42.0],[152.772,41.0],[152.773,3.0],[152.774,3.0]]]
["binance-futures","SOLUSDT",1727222507387,[[152.769,95.0],[152.768,26.0],[152.766,17.0],[152.765,30.0],[152.764,4.0]],[[152.77,85.0],[152.771,42.0],[152.772,41.0],[152.773,3.0],[152.774,3.0]]]
["binance-futures","SOLUSDT",1727222507496,[[152.769,95.0],[152.768,26.0],[152.766,17.0],[152.765,30.0],[152.764,4.0]],[[152.77,85.0],[152.771,42.0],[152.772,38.0],[152.774,3.0],[152.781,3.0]]]
["binance-futures","SOLUSDT",1727222507544,[[152.769,95.0],[152.768,26.0],[152.766,17.0],[152.765,30.0],[152.764,4.0]],[[152.77,85.0],[152.771,42.0],[152.772,38.0],[152.775,40.0],[152.777,43.0]]]
["binance-futures","SOLUSDT",1727222507600,[[152.769,96.0],[152.768,26.0],[152.766,17.0],[152.765,30.0],[152.764,4.0]],[[152.77,85.0],[152.771,42.0],[152.772,30.0],[152.775,40.0],[152.776,90.0]]]
["binance-futures","SOLUSDT",1727222507648,[[152.77,183.0],[152.769,90.0],[152.768,26.0],[152.766,3.0],[152.765,30.0]],[[152.771,3.0],[152.775,40.0],[152.776,90.0],[152.779,43.0],[152.792,88.0]]]
["binance-futures","SOLUSDT",1727222507703,[[152.77,186.0],[152.769,75.0],[152.768,26.0],[152.766,34.0],[152.765,30.0]],[[152.771,3.0],[152.775,40.0],[152.776,40.0],[152.779,43.0],[152.792,69.0]]]
["binance-futures","SOLUSDT",1727222507756,[[152.775,196.0],[152.774,3.0],[152.773,3.0],[152.772,116.0],[152.771,94.0]],[[152.776,44.0],[152.779,40.0],[152.784,21.0],[152.785,2.0],[152.789,7.0]]]
["binance-futures","SOLUSDT",1727222507800,[[152.775,196.0],[152.774,3.0],[152.773,50.0],[152.772,94.0],[152.771,48.0]],[[152.776,3.0],[152.783,3.0],[152.784,2.0],[152.785,2.0],[152.786,1.0]]]
["binance-futures","SOLUSDT",1727222507859,[[152.782,190.0],[152.781,3.0],[152.78,26.0],[152.778,4.0],[152.777,18.0]],[[152.783,8.0],[152.784,1.0],[152.786,1.0],[152.792,49.0],[152.794,3.0]]]
["binance-futures","SOLUSDT",1727222507900,[[152.782,180.0],[152.781,36.0],[152.78,26.0],[152.778,4.0],[152.777,3.0]],[[152.783,6.0],[152.784,2.0],[152.786,1.0],[152.792,49.0],[152.794,3.0]]]
["binance-futures","SOLUSDT",1727222507956,[[152.782,181.0],[152.781,21.0],[152.78,26.0],[152.778,4.0],[152.777,3.0]],[[152.783,6.0],[152.784,2.0],[152.786,1.0],[152.792,49.0],[152.794,3.0]]]
["binance-futures","SOLUSDT",1727222508014,[[152.794,149.0],[152.793,3.0],[152.792,127.0],[152.791,64.0],[152.79,3.0]],[[152.795,9.0],[152.798,1.0],[152.8,43.0],[152.801,1.0],[152.807,4.0]]]
["binance-futures","SOLUSDT",1727222508070,[[152.799,179.0],[152.798,3.0],[152.797,67.0],[152.796,104.0],[152.795,40.0]],[[152.8,7.0],[152.807,1.0],[152.811,2.0],[152.82,6.0],[152.822,16.0]]]
["binance-futures","SOLUSDT",1727222508120,[[152.799,201.0],[152.798,3.0],[152.797,58.0],[152.796,104.0],[152.795,40.0]],[[152.8,1.0],[152.804,1.0],[152.807,3.0],[152.81,33.0],[152.811,2.0]]]
["binance-futures","SOLUSDT",1727222508169,[[152.799,202.0],[152.798,3.0],[152.797,58.0],[152.796,104.0],[152.795,40.0]],[[152.8,2.0],[152.804,1.0],[152.807,3.0],[152.808,23.0],[152.81,30.0]]]
["binance-futures","SOLUSDT",1727222508225,[[152.799,202.0],[152.798,3.0],[152.797,58.0],[152.796,104.0],[152.795,40.0]],[[152.8,2.0],[152.804,1.0],[152.807,3.0],[152.808,1.0],[152.81,30.0]]]
["binance-futures","SOLUSDT",1727222508272,[[152.799,212.0],[152.798,3.0],[152.797,58.0],[152.796,104.0],[152.795,40.0]],[[152.8,2.0],[152.804,1.0],[152.807,3.0],[152.808,1.0],[152.81,3.0]]]
["binance-futures","SOLUSDT",1727222508328,[[152.799,213.0],[152.798,3.0],[152.797,58.0],[152.796,104.0],[152.795,40.0]],[[152.8,2.0],[152.804,1.0],[152.807,3.0],[152.808,1.0],[152.81,3.0]]]
["binance-futures","SOLUSDT",1727222508380,[[152.799,214.0],[152.798,54.0],[152.797,58.0],[152.796,56.0],[152.795,40.0]],[[152.8,2.0],[152.804,1.0],[152.807,3.0],[152.808,1.0],[152.81,3.0]]]
["binance-futures","SOLUSDT",1727222508431,[[152.815,252.0],[152.814,3.0],[152.813,3.0],[152.812,68.0],[152.811,1.0]],[[152.816,13.0],[152.819,1.0],[152.82,23.0],[152.823,38.0],[152.824,130.0]]]
["binance-futures","SOLUSDT",1727222508482,[[152.815,252.0],[152.814,6.0],[152.813,33.0],[152.812,26.0],[152.811,1.0]],[[152.816,3.0],[152.819,1.0],[152.82,2.0],[152.821,3.0],[152.822,3.0]]]
["binance-futures","SOLUSDT",1727222508535,[[152.815,253.0],[152.814,3.0],[152.813,33.0],[152.812,26.0],[152.811,1.0]],[[152.816,3.0],[152.819,1.0],[152.82,2.0],[152.821,3.0],[152.822,3.0]]]
["binance-futures","SOLUSDT",1727222508640,[[152.819,183.0],[152.818,116.0],[152.817,43.0],[152.816,107.0],[152.815,48.0]],[[152.82,3.0],[152.822,3.0],[152.826,1.0],[152.828,26.0],[152.83,4.0]]]
["binance-futures","SOLUSDT",1727222508692,[[152.819,161.0],[152.818,99.0],[152.817,43.0],[152.816,84.0],[152.815,48.0]],[[152.82,1.0],[152.822,3.0],[152.826,1.0],[152.828,26.0],[152.83,6.0]]]
["binance-futures","SOLUSDT",1727222508747,[[152.819,161.0],[152.818,99.0],[152.817,43.0],[152.816,84.0],[152.815,48.0]],[[152.82,1.0],[152.822,3.0],[152.828,26.0],[152.83,6.0],[152.832,44.0]]]
["binance-futures","SOLUSDT",1727222508796,[[152.819,161.0],[152.818,147.0],[152.817,43.0],[152.816,26.0],[152.815,48.0]],[[152.82,1.0],[152.822,3.0],[152.828,26.0],[152.83,6.0],[152.832,44.0]]]
["binance-futures","SOLUSDT",1727222508956,[[152.821,288.0],[152.82,71.0],[152.819,97.0],[152.818,62.0],[152.817,43.0]],[[152.822,2.0],[152.83,2.0],[152.832,41.0],[152.841,42.0],[152.847,16.0]]]
["binance-futures","SOLUSDT",1727222509009,[[152.829,203.0],[152.828,26.0],[152.827,1.0],[152.826,3.0],[152.825,62.0]],[[152.83,2.0],[152.832,40.0],[152.837,155.0],[152.84,59.0],[152.841,42.0]]]
["binance-futures","SOLUSDT",1727222509060,[[152.829,204.0],[152.828,26.0],[152.827,1.0],[152.826,16.0],[152.825,47.0]],[[152.83,5.0],[152.832,2.0],[152.837,116.0],[152.84,60.0],[152.841,42.0]]]
["binance-futures","SOLUSDT",1727222509111,[[152.829,204.0],[152.828,26.0],[152.827,1.0],[152.826,16.0],[152.825,37.0]],[[152.83,2.0],[152.832,1.0],[152.837,116.0],[152.84,62.0],[152.841,6.0]]]
["binance-futures","SOLUSDT",1727222509163,[[152.836,246.0],[152.834,3.0],[152.833,4.0],[152.832,3.0],[152.83,140.0]],[[152.837,39.0],[152.839,1.0],[152.84,4.0],[152.841,6.0],[152.844,53.0]]]
["binance-futures","SOLUSDT",1727222509216,[[152.836,254.0],[152.834,3.0],[152.833,4.0],[152.832,3.0],[152.831,124.0]],[[152.837,37.0],[152.839,1.0],[152.84,3.0],[152.841,3.0],[152.843,36.0]]]
["binance-futures","SOLUSDT",1727222509259,[[152.836,256.0],[152.834,3.0],[152.833,4.0],[152.832,3.0],[152.831,124.0]],[[152.837,35.0],[152.839,1.0],[152.84,3.0],[152.841,3.0],[152.843,36.0]]]
["binance-futures","SOLUSDT",1727222509318,[[152.836,256.0],[152.834,3.0],[152.833,4.0],[152.832,3.0],[152.831,124.0]],[[152.837,29.0],[152.839,1.0],[152.84,3.0],[152.841,3.0],[152.843,36.0]]]
["binance-futures","SOLUSDT",1727222509369,[[152.836,256.0],[152.834,3.0],[152.833,4.0],[152.832,3.0],[152.831,124.0]],[[152.837,29.0],[152.839,1.0],[152.84,3.0],[152.841,3.0],[152.843,26.0]]]
["binance-futures","SOLUSDT",1727222509411,[[152.836,251.0],[152.834,3.0],[152.833,4.0],[152.832,3.0],[152.831,124.0]],[[152.837,94.0],[152.839,1.0],[152.84,26.0],[152.841,3.0],[152.843,13.0]]]
["binance-futures","SOLUSDT",1727222509468,[[152.836,251.0],[152.834,3.0],[152.833,4.0],[152.832,3.0],[152.831,124.0]],[[152.837,97.0],[152.839,1.0],[152.84,3.0],[152.841,3.0],[152.843,13.0]]]
["binance-futures","SOLUSDT",1727222509517,[[152.836,256.0],[152.834,3.0],[152.833,4.0],[152.832,3.0],[152.831,124.0]],[[152.837,97.0],[152.839,1.0],[152.84,4.0],[152.841,3.0],[152.843,2.0]]]
["binance-futures","SOLUSDT",1727222509564,[[152.836,257.0],[152.834,3.0],[152.833,4.0],[152.832,3.0],[152.831,124.0]],[[152.837,94.0],[152.839,1.0],[152.84,7.0],[152.841,3.0],[152.843,2.0]]]
["binance-futures","SOLUSDT",1727222509619,[[152.836,266.0],[152.834,3.0],[152.833,4.0],[152.832,3.0],[152.831,124.0]],[[152.837,67.0],[152.839,1.0],[152.84,7.0],[152.841,3.0],[152.843,14.0]]]
["binance-futures","SOLUSDT",1727222509685,[[152.836,266.0],[152.834,3.0],[152.833,4.0],[152.832,3.0],[152.831,124.0]],[[152.837,67.0],[152.839,1.0],[152.84,7.0],[152.841,3.0],[152.843,1.0]]]
["binance-futures","SOLUSDT",1727222509735,[[152.836,269.0],[152.834,3.0],[152.833,4.0],[152.832,3.0],[152.831,124.0]],[[152.837,67.0],[152.839,1.0],[152.84,7.0],[152.841,3.0],[152.843,1.0]]]
["binance-futures","SOLUSDT",1727222509835,[[152.836,269.0],[152.834,3.0],[152.833,4.0],[152.832,3.0],[152.831,124.0]],[[152.837,69.0],[152.839,1.0],[152.84,5.0],[152.841,3.0],[152.843,1.0]]]
["binance-futures","SOLUSDT",1727222509937,[[152.836,269.0],[152.834,3.0],[152.833,4.0],[152.832,3.0],[152.831,124.0]],[[152.837,70.0],[152.839,1.0],[152.84,5.0],[152.841,3.0],[152.843,1.0]]]
["binance-futures","SOLUSDT",1727222510052,[[152.836,266.0],[152.835,3.0],[152.834,3.0],[152.833,4.0],[152.832,3.0]],[[152.837,70.0],[152.838,2.0],[152.839,1.0],[152.84,2.0],[152.841,3.0]]]
["binance-futures","SOLUSDT",1727222510105,[[152.839,313.0],[152.838,4.0],[152.837,242.0],[152.836,99.0],[152.835,3.0]],[[152.84,8.0],[152.841,2.0],[152.847,1.0],[152.852,33.0],[152.853,79.0]]]
["binance-futures","SOLUSDT",1727222510142,[[152.839,314.0],[152.838,54.0],[152.837,181.0],[152.836,99.0],[152.835,3.0]],[[152.84,5.0],[152.841,2.0],[152.849,3.0],[152.852,33.0],[152.853,79.0]]]
["binance-futures","SOLUSDT",1727222510209,[[152.839,314.0],[152.838,54.0],[152.837,141.0],[152.836,99.0],[152.835,3.0]],[[152.84,5.0],[152.841,2.0],[152.849,3.0],[152.852,33.0],[152.853,83.0]]]
["binance-futures","SOLUSDT",1727222510261,[[152.839,326.0],[152.838,54.0],[152.837,114.0],[152.836,99.0],[152.835,3.0]],[[152.84,5.0],[152.841,2.0],[152.849,3.0],[152.852,33.0],[152.853,44.0]]]
["binance-futures","SOLUSDT",1727222510309,[[152.839,326.0],[152.838,37.0],[152.837,114.0],[152.836,99.0],[152.835,3.0]],[[152.84,5.0],[152.841,2.0],[152.848,25.0],[152.849,3.0],[152.852,16.0]]]
["binance-futures","SOLUSDT",1727222510367,[[152.839,326.0],[152.838,37.0],[152.837,114.0],[152.836,99.0],[152.835,3.0]],[[152.84,5.0],[152.841,2.0],[152.844,24.0],[152.848,25.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222510413,[[152.839,317.0],[152.838,37.0],[152.837,114.0],[152.836,99.0],[152.835,3.0]],[[152.84,9.0],[152.841,2.0],[152.844,1.0],[152.848,25.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222510469,[[152.839,315.0],[152.838,37.0],[152.837,114.0],[152.836,89.0],[152.835,3.0]],[[152.84,10.0],[152.841,2.0],[152.844,24.0],[152.848,25.0],[152.849,6.0]]]
["binance-futures","SOLUSDT",1727222510505,[[152.839,315.0],[152.838,37.0],[152.837,114.0],[152.836,89.0],[152.835,3.0]],[[152.84,4.0],[152.841,2.0],[152.844,1.0],[152.848,25.0],[152.849,3.0]]]
["binance-futures","SOLUSDT",1727222510577,[[152.84,293.0],[152.839,96.0],[152.838,37.0],[152.837,95.0],[152.836,89.0]],[[152.841,3.0],[152.844,1.0],[152.848,2.0],[152.849,30.0],[152.85,1.0]]]
["binance-futures","SOLUSDT",1727222510628,[[152.84,290.0],[152.839,96.0],[152.838,37.0],[152.837,95.0],[152.836,89.0]],[[152.841,2.0],[152.844,1.0],[152.848,2.0],[152.849,18.0],[152.85,6.0]]]
["binance-futures","SOLUSDT",1727222510679,[[152.84,290.0],[152.839,96.0],[152.838,37.0],[152.837,95.0],[152.836,89.0]],[[152.841,2.0],[152.844,1.0],[152.848,2.0],[152.849,56.0],[152.85,6.0]]]
["binance-futures","SOLUSDT",1727222510735,[[152.84,291.0],[152.839,96.0],[152.838,37.0],[152.837,95.0],[152.836,89.0]],[[152.841,2.0],[152.844,1.0],[152.848,2.0],[152.849,56.0],[152.85,3.0]]]
["binance-futures","SOLUSDT",1727222510780,[[152.84,292.0],[152.839,96.0],[152.838,37.0],[152.837,95.0],[152.836,89.0]],[[152.841,2.0],[152.844,1.0],[152.848,2.0],[152.849,56.0],[152.85,3.0]]]
["binance-futures","SOLUSDT",1727222510999,[[152.84,292.0],[152.839,96.0],[152.838,37.0],[152.837,95.0],[152.836,89.0]],[[152.841,9.0],[152.844,1.0],[152.848,2.0],[152.849,56.0],[152.85,3.0]]]
["binance-futures","SOLUSDT",1727222511050,[[152.84,314.0],[152.839,96.0],[152.838,37.0],[152.837,95.0],[152.836,89.0]],[[152.841,10.0],[152.844,1.0],[152.848,2.0],[152.849,18.0],[152.85,3.0]]]
["binance-futures","SOLUSDT",1727222511102,[[152.856,33.0],[152.855,287.0],[152.854,234.0],[152.853,185.0],[152.852,107.0]],[[152.857,222.0],[152.859,40.0],[152.86,39.0],[152.861,1.0],[152.874,4.0]]]
["binance-futures","SOLUSDT",1727222511153,[[152.856,296.0],[152.855,241.0],[152.854,62.0],[152.853,43.0],[152.852,74.0]],[[152.857,10.0],[152.858,20.0],[152.859,1.0],[152.87,2.0],[152.871,1.0]]]
["binance-futures","SOLUSDT",1727222511204,[[152.863,188.0],[152.862,3.0],[152.861,37.0],[152.86,26.0],[152.859,138.0]],[[152.864,10.0],[152.865,72.0],[152.867,38.0],[152.869,3.0],[152.87,2.0]]]
["binance-futures","SOLUSDT",1727222511252,[[152.863,198.0],[152.862,96.0],[152.861,37.0],[152.86,26.0],[152.859,43.0]],[[152.864,1.0],[152.865,72.0],[152.87,4.0],[152.88,1.0],[152.881,4.0]]]
["binance-futures","SOLUSDT",1727222511307,[[152.864,210.0],[152.863,132.0],[152.862,3.0],[152.861,7.0],[152.86,26.0]],[[152.865,72.0],[152.87,4.0],[152.876,3.0],[152.877,56.0],[152.88,1.0]]]
["binance-futures","SOLUSDT",1727222511357,[[152.864,214.0],[152.863,132.0],[152.862,3.0],[152.861,7.0],[152.86,26.0]],[[152.865,74.0],[152.87,4.0],[152.875,7.0],[152.876,3.0],[152.877,17.0]]]
["binance-futures","SOLUSDT",1727222511410,[[152.874,294.0],[152.873,3.0],[152.872,27.0],[152.871,117.0],[152.87,107.0]],[[152.875,8.0],[152.877,14.0],[152.881,1.0],[152.882,1.0],[152.884,25.0]]]
["binance-futures","SOLUSDT",1727222511462,[[152.874,294.0],[152.873,3.0],[152.872,177.0],[152.871,117.0],[152.87,92.0]],[[152.875,8.0],[152.881,1.0],[152.882,1.0],[152.883,16.0],[152.884,25.0]]]
["binance-futures","SOLUSDT",1727222511509,[[152.874,295.0],[152.873,3.0],[152.872,177.0],[152.871,117.0],[152.87,92.0]],[[152.875,9.0],[152.882,4.0],[152.883,3.0],[152.884,5.0],[152.885,4.0]]]
["binance-futures","SOLUSDT",1727222511564,[[152.874,296.0],[152.873,3.0],[152.872,177.0],[152.871,84.0],[152.87,92.0]],[[152.875,8.0],[152.878,39.0],[152.881,3.0],[152.882,4.0],[152.883,3.0]]]
["binance-futures","SOLUSDT",1727222511618,[[152.874,294.0],[152.873,3.0],[152.872,177.0],[152.871,84.0],[152.87,92.0]],[[152.875,8.0],[152.878,39.0],[152.881,3.0],[152.882,4.0],[152.883,3.0]]]
["binance-futures","SOLUSDT",1727222511669,[[152.874,294.0],[152.873,3.0],[152.872,120.0],[152.871,84.0],[152.87,92.0]],[[152.875,8.0],[152.878,1.0],[152.879,3.0],[152.88,3.0],[152.881,3.0]]]
["binance-futures","SOLUSDT",1727222511722,[[152.874,291.0],[152.873,3.0],[152.872,120.0],[152.871,84.0],[152.87,92.0]],[[152.875,8.0],[152.878,1.0],[152.88,3.0],[152.881,3.0],[152.887,110.0]]]
["binance-futures","SOLUSDT",1727222511773,[[152.874,294.0],[152.873,3.0],[152.872,120.0],[152.871,84.0],[152.87,92.0]],[[152.875,8.0],[152.878,1.0],[152.88,3.0],[152.881,3.0],[152.887,110.0]]]
["binance-futures","SOLUSDT",1727222511822,[[152.874,294.0],[152.873,3.0],[152.872,120.0],[152.871,84.0],[152.87,92.0]],[[152.875,8.0],[152.878,1.0],[152.881,3.0],[152.887,1.0],[152.889,30.0]]]
["binance-futures","SOLUSDT",1727222511876,[[152.874,270.0],[152.873,3.0],[152.872,120.0],[152.871,84.0],[152.87,92.0]],[[152.875,5.0],[152.878,1.0],[152.881,3.0],[152.887,1.0],[152.889,30.0]]]
["binance-futures","SOLUSDT",1727222511930,[[152.874,270.0],[152.873,3.0],[152.872,120.0],[152.871,84.0],[152.87,92.0]],[[152.875,5.0],[152.878,1.0],[152.881,3.0],[152.887,1.0],[152.889,30.0]]]
["binance-futures","SOLUSDT",1727222511974,[[152.874,270.0],[152.873,3.0],[152.872,120.0],[152.871,84.0],[152.87,92.0]],[[152.875,5.0],[152.878,1.0],[152.882,1.0],[152.887,1.0],[152.889,30.0]]]
["binance-futures","SOLUSDT",1727222512029,[[152.874,270.0],[152.873,3.0],[152.872,120.0],[152.871,84.0],[152.87,92.0]],[[152.875,6.0],[152.878,1.0],[152.882,1.0],[152.887,1.0],[152.889,63.0]]]
["binance-futures","SOLUSDT",1727222512079,[[152.874,292.0],[152.873,3.0],[152.872,120.0],[152.871,84.0],[152.87,92.0]],[[152.875,6.0],[152.878,1.0],[152.883,3.0],[152.884,5.0],[152.886,8.0]]]
["binance-futures","SOLUSDT",1727222512135,[[152.874,325.0],[152.873,3.0],[152.872,126.0],[152.871,84.0],[152.87,92.0]],[[152.875,2.0],[152.878,1.0],[152.884,2.0],[152.885,1.0],[152.886,5.0]]]
["binance-futures","SOLUSDT",1727222512193,[[152.883,63.0],[152.878,33.0],[152.877,207.0],[152.876,26.0],[152.875,230.0]],[[152.884,1.0],[152.886,5.0],[152.889,66.0],[152.891,42.0],[152.892,28.0]]]
["binance-futures","SOLUSDT",1727222512240,[[152.885,215.0],[152.884,84.0],[152.883,41.0],[152.882,3.0],[152.881,3.0]],[[152.886,10.0],[152.889,3.0],[152.89,4.0],[152.891,45.0],[152.892,28.0]]]
["binance-futures","SOLUSDT",1727222512293,[[152.885,234.0],[152.884,66.0],[152.883,41.0],[152.882,3.0],[152.881,3.0]],[[152.886,10.0],[152.89,1.0],[152.891,6.0],[152.892,27.0],[152.896,2.0]]]
["binance-futures","SOLUSDT",1727222512346,[[152.885,239.0],[152.884,66.0],[152.883,41.0],[152.882,3.0],[152.881,3.0]],[[152.886,10.0],[152.89,1.0],[152.891,3.0],[152.892,27.0],[152.896,2.0]]]
["binance-futures","SOLUSDT",1727222512398,[],[[152.831,69.0],[152.832,43.0],[152.833,43.0],[152.834,43.0],[152.835,54.0]]]
["binance-futures","SOLUSDT",1727222512449,[[152.83,8.0],[152.829,33.0],[152.823,9.0],[152.822,1.0],[152.82,111.0]],[[152.831,70.0],[152.832,46.0],[152.833,43.0],[152.834,43.0],[152.835,54.0]]]
["binance-futures","SOLUSDT",1727222512500,[[152.83,23.0],[152.829,33.0],[152.828,23.0],[152.824,54.0],[152.823,110.0]],[[152.831,88.0],[152.832,43.0],[152.833,43.0],[152.834,43.0],[152.835,54.0]]]
["binance-futures","SOLUSDT",1727222512551,[[152.83,34.0],[152.829,14.0],[152.828,23.0],[152.825,3.0],[152.824,54.0]],[[152.831,87.0],[152.832,45.0],[152.833,43.0],[152.834,43.0],[152.835,54.0]]]
["binance-futures","SOLUSDT",1727222512601,[[152.83,34.0],[152.829,14.0],[152.828,23.0],[152.826,4.0],[152.825,3.0]],[[152.831,88.0],[152.832,42.0],[152.833,40.0],[152.834,43.0],[152.835,54.0]]]
["binance-futures","SOLUSDT",1727222512653,[[152.83,36.0],[152.829,14.0],[152.828,23.0],[152.826,1.0]],[[152.831,110.0],[152.832,45.0],[152.833,43.0],[152.834,43.0],[152.835,54.0]]]
["binance-futures","SOLUSDT",1727222512701,[[152.83,14.0],[152.828,23.0],[152.826,1.0],[152.824,23.0],[152.822,1.0]],[[152.831,110.0],[152.832,100.0],[152.833,43.0],[152.834,43.0],[152.835,54.0]]]
["binance-futures","SOLUSDT",1727222512762,[[152.83,10.0],[152.828,23.0],[152.826,1.0],[152.824,23.0],[152.822,1.0]],[[152.831,184.0],[152.832,100.0],[152.833,43.0],[152.834,43.0],[152.835,54.0]]]
["binance-futures","SOLUSDT",1727222512815,[],[[152.816,121.0],[152.817,54.0],[152.818,3.0],[152.82,146.0],[152.821,94.0]]]
["binance-futures","SOLUSDT",1727222512867,[[152.815,35.0],[152.81,1.0],[152.809,3.0],[152.808,4.0],[152.806,3.0]],[[152.816,124.0],[152.817,35.0],[152.818,3.0],[152.82,131.0],[152.821,94.0]]]
["binance-futures","SOLUSDT",1727222512920,[[152.815,19.0],[152.81,1.0],[152.809,3.0],[152.808,4.0],[152.806,3.0]],[[152.816,139.0],[152.817,37.0],[152.818,3.0],[152.82,131.0],[152.821,89.0]]]
["binance-futures","SOLUSDT",1727222512971,[[152.815,18.0],[152.81,1.0],[152.809,3.0],[152.808,4.0],[152.806,3.0]],[[152.816,162.0],[152.817,37.0],[152.818,3.0],[152.82,131.0],[152.821,89.0]]]
["binance-futures","SOLUSDT",1727222513071,[[152.815,17.0],[152.81,1.0],[152.808,4.0],[152.806,3.0]],[[152.816,163.0],[152.817,37.0],[152.818,3.0],[152.82,131.0],[152.821,89.0]]]
["binance-futures","SOLUSDT",1727222513115,[[152.815,17.0],[152.81,1.0],[152.808,4.0],[152.806,3.0],[152.796,4.0]],[[152.816,164.0],[152.817,37.0],[152.818,3.0],[152.82,131.0],[152.821,89.0]]]
["binance-futures","SOLUSDT",1727222513177,[[152.815,17.0],[152.81,1.0],[152.808,4.0],[152.806,3.0],[152.8,40.0]],[[152.816,152.0],[152.817,37.0],[152.818,3.0],[152.82,131.0],[152.821,89.0]]]
["binance-futures","SOLUSDT",1727222513233,[[152.815,17.0],[152.81,1.0],[152.808,27.0],[152.806,3.0],[152.8,14.0]],[[152.816,217.0],[152.817,37.0],[152.818,3.0],[152.82,131.0],[152.821,89.0]]]
["binance-futures","SOLUSDT",1727222513383,[[152.815,17.0],[152.81,1.0],[152.808,27.0],[152.806,3.0],[152.8,14.0]],[[152.816,215.0],[152.817,37.0],[152.818,3.0],[152.82,131.0],[152.821,89.0]]]
["binance-futures","SOLUSDT",1727222513488,[[152.815,17.0],[152.81,1.0],[152.808,27.0],[152.806,3.0],[152.8,14.0]],[[152.816,225.0],[152.817,37.0],[152.818,3.0],[152.82,131.0],[152.821,89.0]]]
["binance-futures","SOLUSDT",1727222513536,[[152.815,17.0],[152.81,1.0],[152.808,24.0],[152.806,3.0],[152.804,26.0]],[[152.816,225.0],[152.817,37.0],[152.818,3.0],[152.82,131.0],[152.821,89.0]]]
["binance-futures","SOLUSDT",1727222513598,[[152.815,17.0],[152.81,1.0],[152.808,24.0],[152.806,3.0],[152.805,21.0]],[[152.816,225.0],[152.817,37.0],[152.818,3.0],[152.82,131.0],[152.821,89.0]]]
["binance-futures","SOLUSDT",1727222513810,[[152.815,17.0],[152.81,1.0],[152.808,24.0],[152.805,18.0]],[[152.816,225.0],[152.817,37.0],[152.818,3.0],[152.82,131.0],[152.821,89.0]]]
["binance-futures","SOLUSDT",1727222513900,[[152.815,17.0],[152.812,23.0],[152.81,1.0],[152.808,24.0],[152.805,18.0]],[[152.816,225.0],[152.817,37.0],[152.818,3.0],[152.82,131.0],[152.821,89.0]]]
["binance-futures","SOLUSDT",1727222514017,[[152.811,1.0],[152.81,1.0],[152.808,1.0],[152.805,18.0]],[[152.812,264.0],[152.813,211.0],[152.814,3.0],[152.815,107.0],[152.816,116.0]]]
["binance-futures","SOLUSDT",1727222514069,[[152.811,2.0],[152.81,1.0],[152.808,1.0],[152.805,1.0],[152.799,3.0]],[[152.812,341.0],[152.813,210.0],[152.814,3.0],[152.815,108.0],[152.816,116.0]]]
["binance-futures","SOLUSDT",1727222514118,[[152.803,27.0],[152.799,2.0]],[[152.804,367.0],[152.805,3.0],[152.806,8.0],[152.807,40.0],[152.808,113.0]]]
["binance-futures","SOLUSDT",1727222514171,[[152.803,28.0],[152.799,2.0],[152.796,24.0],[152.792,43.0],[152.79,4.0]],[[152.804,368.0],[152.805,136.0],[152.806,8.0],[152.807,40.0],[152.808,113.0]]]
["binance-futures","SOLUSDT",1727222514223,[[152.803,1.0],[152.799,2.0],[152.796,1.0],[152.792,43.0],[152.79,4.0]],[[152.804,369.0],[152.805,136.0],[152.806,8.0],[152.807,40.0],[152.808,113.0]]]
["binance-futures","SOLUSDT",1727222514272,[[152.799,10.0],[152.796,1.0],[152.792,20.0],[152.79,1.0]],[[152.8,164.0],[152.801,5.0],[152.802,3.0],[152.803,137.0],[152.804,155.0]]]
["binance-futures","SOLUSDT",1727222514322,[[152.799,9.0],[152.796,1.0],[152.792,20.0],[152.79,1.0],[152.788,40.0]],[[152.8,165.0],[152.801,5.0],[152.802,70.0],[152.803,40.0],[152.804,155.0]]]
["binance-futures","SOLUSDT",1727222514377,[[152.799,9.0],[152.796,1.0],[152.791,112.0],[152.789,111.0],[152.788,17.0]],[[152.8,112.0],[152.801,3.0],[152.802,70.0],[152.803,40.0],[152.804,143.0]]]
["binance-futures","SOLUSDT",1727222514428,[[152.799,6.0],[152.796,1.0],[152.791,112.0],[152.79,109.0],[152.789,141.0]],[[152.8,112.0],[152.801,3.0],[152.802,70.0],[152.803,40.0],[152.804,143.0]]]
["binance-futures","SOLUSDT",1727222514481,[],[[152.789,177.0],[152.79,92.0],[152.791,67.0],[152.792,68.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222514534,[[152.788,39.0],[152.786,29.0],[152.785,3.0],[152.784,4.0],[152.782,4.0]],[[152.789,131.0],[152.79,46.0],[152.791,40.0],[152.792,60.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222514585,[[152.788,40.0],[152.786,29.0],[152.785,3.0],[152.784,4.0],[152.782,4.0]],[[152.789,124.0],[152.79,46.0],[152.791,40.0],[152.792,60.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222514637,[[152.788,17.0],[152.786,26.0],[152.784,1.0],[152.782,1.0]],[[152.789,142.0],[152.79,49.0],[152.791,40.0],[152.792,63.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222514689,[[152.788,16.0],[152.786,26.0],[152.784,1.0],[152.782,1.0],[152.781,4.0]],[[152.789,155.0],[152.79,49.0],[152.791,40.0],[152.792,63.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222514733,[[152.788,16.0],[152.786,26.0],[152.784,1.0],[152.782,1.0],[152.781,64.0]],[[152.789,154.0],[152.79,49.0],[152.791,40.0],[152.792,63.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222514790,[[152.788,16.0],[152.786,26.0],[152.784,1.0],[152.782,1.0],[152.781,64.0]],[[152.789,147.0],[152.79,49.0],[152.791,40.0],[152.792,63.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222514844,[[152.788,14.0],[152.784,1.0],[152.782,1.0],[152.781,61.0]],[[152.789,211.0],[152.79,47.0],[152.791,40.0],[152.792,63.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222514892,[[152.788,14.0],[152.784,24.0],[152.782,1.0],[152.781,61.0],[152.752,60.0]],[[152.789,214.0],[152.79,88.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222514941,[[152.788,17.0],[152.784,1.0],[152.782,1.0],[152.781,61.0],[152.752,60.0]],[[152.789,214.0],[152.79,90.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222514994,[[152.788,17.0],[152.784,1.0],[152.782,1.0],[152.781,61.0],[152.768,68.0]],[[152.789,214.0],[152.79,90.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222515050,[[152.788,17.0],[152.784,1.0],[152.782,1.0],[152.781,61.0],[152.769,10.0]],[[152.789,214.0],[152.79,90.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222515104,[[152.788,17.0],[152.784,1.0],[152.782,1.0],[152.781,61.0],[152.78,25.0]],[[152.789,215.0],[152.79,90.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222515207,[[152.788,17.0],[152.784,1.0],[152.782,1.0],[152.781,26.0],[152.78,25.0]],[[152.789,215.0],[152.79,90.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222515363,[[152.788,34.0],[152.784,1.0],[152.782,1.0],[152.781,26.0],[152.78,25.0]],[[152.789,216.0],[152.79,90.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222515455,[[152.788,34.0],[152.784,1.0],[152.782,1.0],[152.781,26.0],[152.78,25.0]],[[152.789,218.0],[152.79,90.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222515528,[[152.788,34.0],[152.784,1.0],[152.782,1.0],[152.781,26.0],[152.78,25.0]],[[152.789,210.0],[152.79,90.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222515579,[[152.788,34.0],[152.784,24.0],[152.782,1.0],[152.781,26.0],[152.78,25.0]],[[152.789,210.0],[152.79,90.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222515607,[[152.788,34.0],[152.784,24.0],[152.782,1.0],[152.781,41.0],[152.78,25.0]],[[152.789,210.0],[152.79,90.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222515678,[[152.788,34.0],[152.784,24.0],[152.782,1.0],[152.781,41.0],[152.78,28.0]],[[152.789,202.0],[152.79,90.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222515736,[[152.788,34.0],[152.784,1.0],[152.782,1.0],[152.781,41.0],[152.78,25.0]],[[152.789,202.0],[152.79,90.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222515790,[[152.788,33.0],[152.784,1.0],[152.782,1.0],[152.781,1.0],[152.78,24.0]],[[152.789,202.0],[152.79,92.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222515830,[[152.788,33.0],[152.784,1.0],[152.782,1.0],[152.781,1.0],[152.78,24.0]],[[152.789,202.0],[152.79,92.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222515934,[[152.788,33.0],[152.784,1.0],[152.782,1.0],[152.781,1.0],[152.78,132.0]],[[152.789,202.0],[152.79,92.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222515997,[[152.788,33.0],[152.784,1.0],[152.782,1.0],[152.781,1.0],[152.78,132.0]],[[152.789,200.0],[152.79,92.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222516102,[[152.788,33.0],[152.784,1.0],[152.782,1.0],[152.781,1.0],[152.78,132.0]],[[152.789,199.0],[152.79,92.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222516153,[[152.788,33.0],[152.784,24.0],[152.782,1.0],[152.781,1.0],[152.78,132.0]],[[152.789,199.0],[152.79,92.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222516310,[[152.788,37.0],[152.784,24.0],[152.781,1.0],[152.78,132.0]],[[152.789,195.0],[152.79,92.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222516359,[[152.788,41.0],[152.784,24.0],[152.78,132.0],[152.772,3.0],[152.765,4.0]],[[152.789,195.0],[152.79,92.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222516562,[[152.788,42.0],[152.784,24.0],[152.78,132.0],[152.772,3.0],[152.765,4.0]],[[152.789,195.0],[152.79,92.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222516617,[[152.788,42.0],[152.784,24.0],[152.781,4.0],[152.78,135.0],[152.772,3.0]],[[152.789,195.0],[152.79,92.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222516678,[[152.788,79.0],[152.784,24.0],[152.782,3.0],[152.781,4.0],[152.78,135.0]],[[152.789,195.0],[152.79,92.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222516728,[[152.788,105.0],[152.786,3.0],[152.785,3.0],[152.784,27.0],[152.782,3.0]],[[152.789,137.0],[152.79,89.0],[152.791,40.0],[152.792,36.0],[152.793,3.0]]]
["binance-futures","SOLUSDT",1727222516784,[[152.788,105.0],[152.786,3.0],[152.785,3.0],[152.784,27.0],[152.782,3.0]],[[152.789,137.0],[152.79,49.0],[152.792,36.0],[152.793,3.0],[152.822,1.0]]]
["binance-futures","SOLUSDT",1727222517043,[[152.788,106.0],[152.786,3.0],[152.785,3.0],[152.784,27.0],[152.782,3.0]],[[152.789,122.0],[152.79,45.0],[152.792,36.0],[152.793,3.0],[152.809,3.0]]]
["binance-futures","SOLUSDT",1727222517095,[[152.788,107.0],[152.786,3.0],[152.785,3.0],[152.784,27.0],[152.782,3.0]],[[152.789,122.0],[152.79,45.0],[152.792,36.0],[152.793,3.0],[152.808,45.0]]]
["binance-futures","SOLUSDT",1727222517145,[[152.788,116.0],[152.786,3.0],[152.785,3.0],[152.784,27.0],[152.782,3.0]],[[152.789,122.0],[152.79,45.0],[152.792,36.0],[152.793,3.0],[152.808,45.0]]]
["binance-futures","SOLUSDT",1727222517307,[[152.788,112.0],[152.786,3.0],[152.785,3.0],[152.784,27.0],[152.782,3.0]],[[152.789,122.0],[152.79,45.0],[152.792,36.0],[152.793,3.0],[152.808,45.0]]]
["binance-futures","SOLUSDT",1727222517356,[[152.788,113.0],[152.786,3.0],[152.785,3.0],[152.784,27.0],[152.782,3.0]],[[152.789,122.0],[152.79,45.0],[152.792,36.0],[152.793,3.0],[152.808,45.0]]]
["binance-futures","SOLUSDT",1727222517409,[[152.788,120.0],[152.786,3.0],[152.785,3.0],[152.784,27.0],[152.782,3.0]],[[152.789,122.0],[152.79,45.0],[152.792,36.0],[152.793,3.0],[152.808,45.0]]]
["binance-futures","SOLUSDT",1727222517934,[[152.788,171.0],[152.786,3.0],[152.785,3.0],[152.784,27.0],[152.782,3.0]],[[152.789,73.0],[152.79,45.0],[152.792,10.0],[152.8,6.0],[152.801,26.0]]]
["binance-futures","SOLUSDT",1727222517986,[[152.799,214.0],[152.798,3.0],[152.797,3.0],[152.796,60.0],[152.794,55.0]],[[152.8,4.0],[152.801,10.0],[152.802,38.0],[152.804,5.0],[152.807,1.0]]]
["binance-futures","SOLUSDT",1727222518037,[[152.799,215.0],[152.798,3.0],[152.797,39.0],[152.796,27.0],[152.794,43.0]],[[152.8,1.0],[152.801,10.0],[152.802,38.0],[152.804,5.0],[152.807,1.0]]]
["binance-futures","SOLUSDT",1727222518088,[[152.8,233.0],[152.799,51.0],[152.798,3.0],[152.797,3.0],[152.796,27.0]],[[152.801,11.0],[152.804,5.0],[152.811,6.0],[152.815,2.0],[152.816,54.0]]]
["binance-futures","SOLUSDT",1727222518141,[[152.8,216.0],[152.799,51.0],[152.798,3.0],[152.797,3.0],[152.796,27.0]],[[152.801,1.0],[152.804,5.0],[152.808,45.0],[152.811,6.0],[152.815,2.0]]]
["binance-futures","SOLUSDT",1727222518191,[[152.803,82.0],[152.802,3.0],[152.801,72.0],[152.8,26.0],[152.799,10.0]],[[152.804,68.0],[152.806,3.0],[152.807,1.0],[152.808,45.0],[152.811,6.0]]]
["binance-futures","SOLUSDT",1727222518223,[[152.803,82.0],[152.802,41.0],[152.801,18.0],[152.8,26.0],[152.799,10.0]],[[152.804,67.0],[152.806,3.0],[152.807,1.0],[152.808,45.0],[152.811,6.0]]]
["binance-futures","SOLUSDT",1727222518288,[[152.803,83.0],[152.802,41.0],[152.801,3.0],[152.8,26.0],[152.799,10.0]],[[152.804,68.0],[152.806,3.0],[152.807,1.0],[152.808,45.0],[152.811,6.0]]]
["binance-futures","SOLUSDT",1727222518346,[[152.803,83.0],[152.802,41.0],[152.801,3.0],[152.8,26.0],[152.799,10.0]],[[152.804,45.0],[152.807,1.0],[152.808,42.0],[152.811,6.0],[152.82,120.0]]]
["binance-futures","SOLUSDT",1727222518399,[[152.803,83.0],[152.802,41.0],[152.801,3.0],[152.8,26.0],[152.799,10.0]],[[152.804,44.0],[152.807,1.0],[152.808,42.0],[152.811,6.0],[152.816,54.0]]]
["binance-futures","SOLUSDT",1727222518509,[[152.803,83.0],[152.802,41.0],[152.801,3.0],[152.8,26.0],[152.799,10.0]],[[152.804,57.0],[152.807,1.0],[152.808,42.0],[152.811,6.0],[152.815,3.0]]]
["binance-futures","SOLUSDT",1727222518609,[[152.803,83.0],[152.802,41.0],[152.801,3.0],[152.8,26.0],[152.799,10.0]],[[152.804,57.0],[152.807,1.0],[152.808,42.0],[152.809,3.0],[152.811,6.0]]]
["binance-futures","SOLUSDT",1727222518662,[[152.803,83.0],[152.802,41.0],[152.801,3.0],[152.8,26.0],[152.799,10.0]],[[152.804,56.0],[152.807,1.0],[152.808,42.0],[152.809,3.0],[152.811,6.0]]]
["binance-futures","SOLUSDT",1727222518718,[[152.803,83.0],[152.802,44.0],[152.801,3.0],[152.8,26.0],[152.799,10.0]],[[152.804,56.0],[152.807,1.0],[152.808,19.0],[152.809,3.0],[152.811,9.0]]]
["binance-futures","SOLUSDT",1727222518787,[[152.803,83.0],[152.802,44.0],[152.801,3.0],[152.8,26.0],[152.799,10.0]],[[152.804,48.0],[152.807,1.0],[152.808,19.0],[152.809,3.0],[152.811,9.0]]]
["binance-futures","SOLUSDT",1727222518877,[[152.803,83.0],[152.802,44.0],[152.801,3.0],[152.8,26.0],[152.799,10.0]],[[152.804,48.0],[152.807,4.0],[152.808,22.0],[152.809,3.0],[152.811,9.0]]]
["binance-futures","SOLUSDT",1727222518981,[[152.803,83.0],[152.802,44.0],[152.801,3.0],[152.8,26.0],[152.799,10.0]],[[152.804,86.0],[152.807,4.0],[152.808,22.0],[152.809,3.0],[152.811,9.0]]]
["binance-futures","SOLUSDT",1727222519030,[[152.803,81.0],[152.802,44.0],[152.801,3.0],[152.8,26.0],[152.799,10.0]],[[152.804,86.0],[152.807,4.0],[152.808,22.0],[152.809,3.0],[152.811,9.0]]]
["binance-futures","SOLUSDT",1727222519083,[[152.803,82.0],[152.802,44.0],[152.801,3.0],[152.8,26.0],[152.799,9.0]],[[152.804,89.0],[152.807,4.0],[152.808,32.0],[152.809,3.0],[152.811,9.0]]]
["binance-futures","SOLUSDT",1727222519135,[[152.803,81.0],[152.802,38.0],[152.801,3.0],[152.8,26.0],[152.799,9.0]],[[152.804,114.0],[152.805,3.0],[152.806,3.0],[152.807,4.0],[152.808,32.0]]]
["binance-futures","SOLUSDT",1727222519296,[[152.806,232.0],[152.805,128.0],[152.804,42.0],[152.803,5.0],[152.802,4.0]],[[152.807,10.0],[152.808,32.0],[152.81,5.0],[152.811,3.0],[152.812,3.0]]]
["binance-futures","SOLUSDT",1727222519348,[[152.806,247.0],[152.805,3.0],[152.804,42.0],[152.803,5.0],[152.802,4.0]],[[152.807,8.0],[152.808,32.0],[152.81,5.0],[152.811,3.0],[152.812,26.0]]]
["binance-futures","SOLUSDT",1727222519399,[[152.806,249.0],[152.805,3.0],[152.804,42.0],[152.803,5.0],[152.802,4.0]],[[152.807,7.0],[152.808,10.0],[152.81,5.0],[152.811,3.0],[152.812,26.0]]]
["binance-futures","SOLUSDT",1727222519503,[[152.806,249.0],[152.805,3.0],[152.804,42.0],[152.803,5.0],[152.802,4.0]],[[152.807,1.0],[152.81,2.0],[152.811,5.0],[152.812,3.0],[152.813,7.0]]]
["binance-futures","SOLUSDT",1727222519551,[[152.806,249.0],[152.805,3.0],[152.804,42.0],[152.803,5.0],[152.802,4.0]],[[152.807,1.0],[152.81,2.0],[152.811,5.0],[152.812,6.0],[152.813,7.0]]]
["binance-futures","SOLUSDT",1727222519608,[[152.806,249.0],[152.805,3.0],[152.804,42.0],[152.803,5.0],[152.802,4.0]],[[152.807,1.0],[152.81,2.0],[152.811,5.0],[152.812,3.0],[152.813,7.0]]]
["binance-futures","SOLUSDT",1727222519662,[[152.811,183.0],[152.81,5.0],[152.808,27.0],[152.807,93.0],[152.806,43.0]],[[152.812,81.0],[152.813,6.0],[152.814,3.0],[152.816,28.0],[152.817,5.0]]]
["binance-futures","SOLUSDT",1727222519714,[[152.811,86.0],[152.81,5.0],[152.809,33.0],[152.808,27.0],[152.807,43.0]],[[152.812,63.0],[152.813,6.0],[152.814,5.0],[152.816,28.0],[152.817,5.0]]]
["binance-futures","SOLUSDT",1727222519762,[[152.811,87.0],[152.81,5.0],[152.809,33.0],[152.808,27.0],[152.807,43.0]],[[152.812,67.0],[152.813,6.0],[152.814,6.0],[152.815,2.0],[152.816,28.0]]]
["binance-futures","SOLUSDT",1727222519866,[[152.811,87.0],[152.81,5.0],[152.809,33.0],[152.808,27.0],[152.807,43.0]],[[152.812,65.0],[152.813,6.0],[152.814,8.0],[152.815,2.0],[152.816,28.0]]]
["binance-futures","SOLUSDT",1727222519921,[[152.811,81.0],[152.81,5.0],[152.809,33.0],[152.808,27.0],[152.807,43.0]],[[152.812,63.0],[152.813,6.0],[152.814,5.0],[152.815,2.0],[152.816,28.0]]]
["binance-futures","SOLUSDT",1727222519972,[[152.811,81.0],[152.81,5.0],[152.809,33.0],[152.808,27.0],[152.807,43.0]],[[152.812,63.0],[152.813,6.0],[152.814,5.0],[152.815,2.0],[152.816,25.0]]]
["binance-futures","SOLUSDT",1727222520028,[[152.811,81.0],[152.81,5.0],[152.809,33.0],[152.808,24.0],[152.807,40.0]],[[152.812,113.0],[152.813,8.0],[152.814,3.0],[152.815,2.0],[152.816,25.0]]]
["binance-futures","SOLUSDT",1727222520083,[[152.811,23.0],[152.81,5.0],[152.809,33.0],[152.808,24.0],[152.807,40.0]],[[152.812,113.0],[152.813,8.0],[152.814,3.0],[152.815,2.0],[152.816,25.0]]]
["binance-futures","SOLUSDT",1727222520136,[[152.811,23.0],[152.81,6.0],[152.808,1.0],[152.807,40.0]],[[152.812,113.0],[152.813,8.0],[152.814,3.0],[152.815,2.0],[152.816,25.0]]]
["binance-futures","SOLUSDT",1727222520189,[[152.811,23.0],[152.81,1.0],[152.808,1.0],[152.805,1.0],[152.803,1.0]],[[152.812,122.0],[152.813,8.0],[152.814,3.0],[152.815,2.0],[152.816,25.0]]]
["binance-futures","SOLUSDT",1727222520242,[],[[152.796,272.0],[152.797,112.0],[152.798,3.0],[152.799,3.0],[152.8,111.0]]]
["binance-futures","SOLUSDT",1727222520295,[[152.795,22.0],[152.792,20.0],[152.788,40.0],[152.783,21.0],[152.781,1.0]],[[152.796,273.0],[152.797,112.0],[152.798,3.0],[152.799,87.0],[152.8,111.0]]]
["binance-futures","SOLUSDT",1727222520343,[[152.795,26.0],[152.792,43.0],[152.788,63.0],[152.787,4.0],[152.786,3.0]],[[152.796,256.0],[152.797,94.0],[152.798,4.0],[152.799,87.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222520398,[[152.795,39.0],[152.792,70.0],[152.788,63.0],[152.787,4.0],[152.786,111.0]],[[152.796,247.0],[152.797,89.0],[152.798,4.0],[152.799,87.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222520431,[[152.795,39.0],[152.792,70.0],[152.788,58.0],[152.787,4.0],[152.786,111.0]],[[152.796,233.0],[152.797,89.0],[152.798,4.0],[152.799,87.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222520497,[[152.795,80.0],[152.793,3.0],[152.792,73.0],[152.791,3.0],[152.79,4.0]],[[152.796,233.0],[152.797,89.0],[152.798,4.0],[152.799,87.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222520554,[[152.795,83.0],[152.793,3.0],[152.792,103.0],[152.791,3.0],[152.79,4.0]],[[152.796,140.0],[152.797,45.0],[152.798,4.0],[152.799,152.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222520607,[[152.795,83.0],[152.794,3.0],[152.793,3.0],[152.792,103.0],[152.791,3.0]],[[152.796,140.0],[152.797,45.0],[152.798,4.0],[152.799,152.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222520712,[[152.795,83.0],[152.793,3.0],[152.792,103.0],[152.791,3.0]],[[152.796,140.0],[152.797,45.0],[152.798,4.0],[152.799,152.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222520766,[[152.795,83.0],[152.793,3.0],[152.792,103.0],[152.791,3.0],[152.781,4.0]],[[152.796,140.0],[152.797,45.0],[152.798,4.0],[152.799,152.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222520815,[[152.795,83.0],[152.792,100.0],[152.791,3.0],[152.789,3.0],[152.781,4.0]],[[152.796,140.0],[152.797,45.0],[152.798,4.0],[152.799,152.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222520858,[[152.795,81.0],[152.792,100.0],[152.791,3.0],[152.789,3.0],[152.784,28.0]],[[152.796,140.0],[152.797,45.0],[152.798,4.0],[152.799,152.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222520918,[[152.795,81.0],[152.792,70.0],[152.791,3.0],[152.789,3.0],[152.784,28.0]],[[152.796,134.0],[152.797,45.0],[152.798,4.0],[152.799,152.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222521075,[[152.795,77.0],[152.792,70.0],[152.791,3.0],[152.789,3.0],[152.784,28.0]],[[152.796,134.0],[152.797,45.0],[152.798,4.0],[152.799,152.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222521129,[[152.795,78.0],[152.792,70.0],[152.791,3.0],[152.789,3.0],[152.784,28.0]],[[152.796,134.0],[152.797,45.0],[152.798,4.0],[152.799,152.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222521173,[[152.795,79.0],[152.792,70.0],[152.791,3.0],[152.789,3.0],[152.784,28.0]],[[152.796,157.0],[152.797,45.0],[152.798,4.0],[152.799,152.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222521231,[[152.795,79.0],[152.792,70.0],[152.791,3.0],[152.789,3.0],[152.784,28.0]],[[152.796,160.0],[152.797,45.0],[152.798,4.0],[152.799,152.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222521390,[[152.795,81.0],[152.792,70.0],[152.791,3.0],[152.789,3.0],[152.788,55.0]],[[152.796,160.0],[152.797,45.0],[152.798,4.0],[152.799,152.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222521445,[[152.795,41.0],[152.793,1.0],[152.792,70.0],[152.791,3.0],[152.789,3.0]],[[152.796,167.0],[152.797,45.0],[152.798,4.0],[152.799,152.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222521550,[[152.795,45.0],[152.793,1.0],[152.792,70.0],[152.791,3.0],[152.789,3.0]],[[152.796,167.0],[152.797,45.0],[152.798,4.0],[152.799,152.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222521647,[[152.795,45.0],[152.793,1.0],[152.792,70.0],[152.791,3.0],[152.789,3.0]],[[152.796,167.0],[152.797,45.0],[152.798,4.0],[152.799,154.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222521705,[[152.795,49.0],[152.793,1.0],[152.792,70.0],[152.791,3.0],[152.789,3.0]],[[152.796,165.0],[152.797,43.0],[152.798,4.0],[152.799,154.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222521780,[[152.795,49.0],[152.793,1.0],[152.792,70.0],[152.791,3.0],[152.789,3.0]],[[152.796,169.0],[152.797,43.0],[152.798,4.0],[152.799,154.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222521910,[[152.795,63.0],[152.793,1.0],[152.792,70.0],[152.791,3.0],[152.789,3.0]],[[152.796,146.0],[152.797,45.0],[152.798,4.0],[152.799,154.0],[152.8,106.0]]]
["binance-futures","SOLUSDT",1727222521964,[[152.795,63.0],[152.793,1.0],[152.792,70.0],[152.791,3.0],[152.789,3.0]],[[152.796,146.0],[152.797,45.0],[152.798,4.0],[152.799,154.0],[152.8,136.0]]]
["binance-futures","SOLUSDT",1727222522100,[[152.795,63.0],[152.793,1.0],[152.792,70.0],[152.791,3.0],[152.789,3.0]],[[152.796,150.0],[152.797,45.0],[152.798,4.0],[152.799,154.0],[152.8,136.0]]]
["binance-futures","SOLUSDT",1727222522181,[[152.795,63.0],[152.793,4.0],[152.792,73.0],[152.791,3.0],[152.789,3.0]],[[152.796,142.0],[152.797,45.0],[152.798,4.0],[152.799,154.0],[152.8,136.0]]]
["binance-futures","SOLUSDT",1727222522222,[[152.795,66.0],[152.793,1.0],[152.792,70.0],[152.791,3.0],[152.789,3.0]],[[152.796,141.0],[152.797,45.0],[152.798,4.0],[152.799,154.0],[152.8,136.0]]]
["binance-futures","SOLUSDT",1727222522392,[[152.795,69.0],[152.792,73.0],[152.791,3.0],[152.789,3.0]],[[152.796,141.0],[152.797,45.0],[152.798,4.0],[152.799,154.0],[152.8,136.0]]]
["binance-futures","SOLUSDT",1727222522431,[[152.795,69.0],[152.792,73.0],[152.791,3.0],[152.789,3.0],[152.773,1.0]],[[152.796,142.0],[152.797,45.0],[152.798,4.0],[152.799,154.0],[152.8,136.0]]]
["binance-futures","SOLUSDT",1727222522551,[[152.795,69.0],[152.793,3.0],[152.792,73.0],[152.791,3.0],[152.789,3.0]],[[152.796,142.0],[152.797,45.0],[152.798,4.0],[152.799,154.0],[152.8,136.0]]]
["binance-futures","SOLUSDT",1727222522592,[[152.795,72.0],[152.794,3.0],[152.793,3.0],[152.792,73.0],[152.791,3.0]],[[152.796,142.0],[152.797,45.0],[152.798,4.0],[152.799,154.0],[152.8,136.0]]]
["binance-futures","SOLUSDT",1727222522645,[[152.795,13.0],[152.793,1.0],[152.792,70.0]],[[152.796,165.0],[152.797,45.0],[152.798,4.0],[152.799,154.0],[152.8,136.0]]]
["binance-futures","SOLUSDT",1727222522711,[[152.795,59.0],[152.792,43.0],[152.79,85.0],[152.787,115.0],[152.786,112.0]],[[152.796,19.0],[152.797,17.0],[152.798,1.0],[152.799,2.0],[152.8,30.0]]]
["binance-futures","SOLUSDT",1727222522760,[[152.795,60.0],[152.794,3.0],[152.793,3.0],[152.792,104.0],[152.79,85.0]],[[152.796,20.0],[152.797,17.0],[152.798,1.0],[152.799,2.0],[152.8,30.0]]]
["binance-futures","SOLUSDT",1727222522794,[[152.795,60.0],[152.794,3.0],[152.793,3.0],[152.792,104.0],[152.79,85.0]],[[152.796,23.0],[152.797,17.0],[152.798,1.0],[152.799,2.0],[152.8,30.0]]]
["binance-futures","SOLUSDT",1727222522917,[[152.795,60.0],[152.794,3.0],[152.793,3.0],[152.792,107.0],[152.79,85.0]],[[152.796,23.0],[152.797,17.0],[152.798,1.0],[152.799,35.0],[152.8,30.0]]]
["binance-futures","SOLUSDT",1727222523010,[[152.795,60.0],[152.794,3.0],[152.793,3.0],[152.792,107.0],[152.791,3.0]],[[152.796,23.0],[152.797,17.0],[152.798,1.0],[152.799,35.0],[152.8,30.0]]]
["binance-futures","SOLUSDT",1727222523077,[[152.795,29.0],[152.793,1.0],[152.792,81.0],[152.791,3.0]],[[152.796,174.0],[152.797,20.0],[152.798,4.0],[152.799,35.0],[152.8,30.0]]]
["binance-futures","SOLUSDT",1727222523129,[[152.795,15.0],[152.793,1.0],[152.792,81.0],[152.79,1.0],[152.788,50.0]],[[152.796,173.0],[152.797,20.0],[152.798,4.0],[152.799,35.0],[152.8,30.0]]]
["binance-futures","SOLUSDT",1727222523181,[[152.795,18.0],[152.793,1.0],[152.788,27.0]],[[152.796,165.0],[152.797,20.0],[152.798,4.0],[152.799,35.0],[152.8,30.0]]]
["binance-futures","SOLUSDT",1727222523233,[[152.776,68.0],[152.774,1.0],[152.772,11.0],[152.771,1.0],[152.769,10.0]],[[152.777,227.0],[152.778,19.0],[152.779,142.0],[152.78,109.0],[152.781,170.0]]]
["binance-futures","SOLUSDT",1727222523284,[[152.769,29.0]],[[152.77,193.0],[152.771,18.0],[152.772,26.0],[152.773,3.0],[152.774,11.0]]]
["binance-futures","SOLUSDT",1727222523335,[[152.769,77.0],[152.768,45.0],[152.767,3.0],[152.766,3.0],[152.765,4.0]],[[152.77,93.0],[152.771,17.0],[152.772,26.0],[152.773,3.0],[152.774,38.0]]]
["binance-futures","SOLUSDT",1727222523386,[[152.769,77.0],[152.768,45.0],[152.767,3.0],[152.766,3.0],[152.765,4.0]],[[152.77,93.0],[152.771,20.0],[152.772,26.0],[152.773,3.0],[152.774,41.0]]]
["binance-futures","SOLUSDT",1727222523436,[[152.769,79.0],[152.768,45.0],[152.767,3.0],[152.766,3.0],[152.765,4.0]],[[152.77,89.0],[152.771,43.0],[152.772,26.0],[152.773,68.0],[152.774,3.0]]]
["binance-futures","SOLUSDT",1727222523490,[[152.769,75.0],[152.768,45.0],[152.767,3.0],[152.766,3.0],[152.765,4.0]],[[152.77,92.0],[152.771,43.0],[152.772,26.0],[152.773,68.0],[152.774,3.0]]]
["binance-futures","SOLUSDT",1727222523537,[[152.769,56.0],[152.768,42.0],[152.765,1.0]],[[152.77,114.0],[152.771,43.0],[152.772,26.0],[152.773,68.0],[152.774,3.0]]]
["binance-futures","SOLUSDT",1727222523594,[[152.769,68.0],[152.768,42.0],[152.765,1.0],[152.761,1.0],[152.727,8.0]],[[152.77,114.0],[152.771,43.0],[152.772,26.0],[152.773,68.0],[152.774,3.0]]]
["binance-futures","SOLUSDT",1727222523646,[[152.761,1.0],[152.76,13.0],[152.757,165.0],[152.756,1.0],[152.752,37.0]],[[152.762,267.0],[152.763,229.0],[152.764,32.0],[152.765,82.0],[152.766,20.0]]]
["binance-futures","SOLUSDT",1727222523697,[[152.76,13.0],[152.759,14.0],[152.757,134.0],[152.756,1.0],[152.752,1.0]],[[152.761,338.0],[152.762,244.0],[152.763,145.0],[152.764,32.0],[152.765,53.0]]]
["binance-futures","SOLUSDT",1727222523748,[[152.76,13.0],[152.759,14.0],[152.757,49.0],[152.756,1.0]],[[152.761,350.0],[152.762,241.0],[152.763,135.0],[152.764,32.0],[152.765,53.0]]]
["binance-futures","SOLUSDT",1727222523800,[[152.76,4.0],[152.759,14.0],[152.757,49.0],[152.756,1.0],[152.744,22.0]],[[152.761,350.0],[152.762,241.0],[152.763,135.0],[152.764,32.0],[152.765,53.0]]]
["binance-futures","SOLUSDT",1727222523851,[[152.76,4.0],[152.759,14.0],[152.757,49.0],[152.756,1.0],[152.747,16.0]],[[152.761,350.0],[152.762,241.0],[152.763,135.0],[152.764,32.0],[152.765,53.0]]]
["binance-futures","SOLUSDT",1727222523899,[[152.76,4.0],[152.759,14.0],[152.757,49.0],[152.756,1.0],[152.747,16.0]],[[152.761,353.0],[152.762,241.0],[152.763,135.0],[152.764,32.0],[152.765,53.0]]]
["binance-futures","SOLUSDT",1727222523952,[[152.76,4.0],[152.759,14.0],[152.757,49.0],[152.756,1.0],[152.753,35.0]],[[152.761,353.0],[152.762,241.0],[152.763,200.0],[152.764,32.0],[152.765,53.0]]]
["binance-futures","SOLUSDT",1727222524007,[[152.757,39.0],[152.756,1.0],[152.753,2.0]],[[152.758,63.0],[152.76,63.0],[152.761,353.0],[152.762,241.0],[152.763,200.0]]]
["binance-futures","SOLUSDT",1727222524055,[[152.754,15.0],[152.753,1.0],[152.75,1.0],[152.749,32.0],[152.747,1.0]],[[152.755,279.0],[152.756,41.0],[152.757,138.0],[152.758,133.0],[152.759,65.0]]]
["binance-futures","SOLUSDT",1727222524111,[[152.754,16.0],[152.75,1.0],[152.749,32.0],[152.747,1.0]],[[152.755,275.0],[152.756,41.0],[152.757,136.0],[152.758,133.0],[152.759,43.0]]]
["binance-futures","SOLUSDT",1727222524157,[[152.754,16.0],[152.75,1.0],[152.749,32.0],[152.747,1.0],[152.727,22.0]],[[152.755,275.0],[152.756,41.0],[152.757,136.0],[152.758,133.0],[152.759,43.0]]]
["binance-futures","SOLUSDT",1727222524217,[[152.754,16.0],[152.75,1.0],[152.749,32.0],[152.747,1.0],[152.74,5.0]],[[152.755,275.0],[152.756,41.0],[152.757,136.0],[152.758,133.0],[152.759,43.0]]]
["binance-futures","SOLUSDT",1727222524321,[[152.754,16.0],[152.75,1.0],[152.747,1.0],[152.74,5.0]],[[152.755,275.0],[152.756,43.0],[152.757,136.0],[152.758,133.0],[152.759,43.0]]]
["binance-futures","SOLUSDT",1727222524360,[[152.754,11.0],[152.75,1.0],[152.741,1.0],[152.74,2.0],[152.739,1.0]],[[152.755,275.0],[152.756,47.0],[152.757,136.0],[152.758,133.0],[152.759,43.0]]]
["binance-futures","SOLUSDT",1727222524427,[[152.754,15.0],[152.75,1.0],[152.74,5.0],[152.739,1.0]],[[152.755,275.0],[152.756,47.0],[152.757,136.0],[152.758,135.0],[152.759,43.0]]]
["binance-futures","SOLUSDT",1727222524478,[[152.754,16.0],[152.75,1.0],[152.74,5.0],[152.739,4.0],[152.738,5.0]],[[152.755,275.0],[152.756,47.0],[152.757,136.0],[152.758,135.0],[152.759,43.0]]]
["binance-futures","SOLUSDT",1727222524528,[[152.754,34.0],[152.75,1.0],[152.742,3.0],[152.741,4.0],[152.74,5.0]],[[152.755,270.0],[152.756,47.0],[152.757,136.0],[152.758,135.0],[152.759,43.0]]]
["binance-futures","SOLUSDT",1727222524583,[[152.754,18.0],[152.75,1.0],[152.74,2.0]],[[152.755,275.0],[152.756,47.0],[152.757,136.0],[152.758,135.0],[152.759,43.0]]]
["binance-futures","SOLUSDT",1727222524638,[[152.754,18.0],[152.75,1.0],[152.74,2.0],[152.723,24.0],[152.689,7.0]],[[152.755,275.0],[152.756,47.0],[152.757,136.0],[152.758,135.0],[152.759,43.0]]]
["binance-futures","SOLUSDT",1727222524701,[[152.75,1.0],[152.74,2.0],[152.739,1.0],[152.723,24.0],[152.689,7.0]],[[152.754,24.0],[152.755,280.0],[152.756,47.0],[152.757,136.0],[152.758,135.0]]]
["binance-futures","SOLUSDT",1727222524742,[[152.746,58.0],[152.74,1.0],[152.739,1.0],[152.738,2.0],[152.737,5.0]],[[152.747,160.0],[152.748,41.0],[152.749,3.0],[152.75,2.0],[152.751,127.0]]]
["binance-futures","SOLUSDT",1727222524805,[[152.746,58.0],[152.74,1.0],[152.739,1.0],[152.738,5.0],[152.737,8.0]],[[152.747,150.0],[152.748,41.0],[152.749,3.0],[152.751,108.0],[152.752,121.0]]]
["binance-futures","SOLUSDT",1727222524852,[[152.746,59.0],[152.74,1.0],[152.739,1.0],[152.738,17.0],[152.737,8.0]],[[152.747,151.0],[152.748,43.0],[152.749,3.0],[152.751,108.0],[152.752,121.0]]]
["binance-futures","SOLUSDT",1727222524954,[[152.746,59.0],[152.74,1.0],[152.739,1.0],[152.738,17.0],[152.737,8.0]],[[152.747,151.0],[152.748,43.0],[152.749,3.0],[152.751,108.0],[152.752,121.0]]]
["binance-futures","SOLUSDT",1727222525017,[[152.746,59.0],[152.745,3.0],[152.744,27.0],[152.743,3.0],[152.742,3.0]],[[152.747,151.0],[152.748,43.0],[152.749,3.0],[152.751,173.0],[152.752,121.0]]]
["binance-futures","SOLUSDT",1727222525067,[[152.746,59.0],[152.745,3.0],[152.744,27.0],[152.743,3.0],[152.742,3.0]],[[152.747,151.0],[152.748,43.0],[152.749,3.0],[152.75,79.0],[152.751,173.0]]]
["binance-futures","SOLUSDT",1727222525119,[[152.746,62.0],[152.745,3.0],[152.744,27.0],[152.743,3.0],[152.742,3.0]],[[152.747,151.0],[152.748,43.0],[152.749,3.0],[152.75,79.0],[152.751,173.0]]]
["binance-futures","SOLUSDT",1727222525141,[[152.746,65.0],[152.745,3.0],[152.744,27.0],[152.743,3.0],[152.742,3.0]],[[152.747,151.0],[152.748,43.0],[152.749,3.0],[152.75,79.0],[152.751,173.0]]]
["binance-futures","SOLUSDT",1727222525223,[[152.746,69.0],[152.745,3.0],[152.744,27.0],[152.743,3.0],[152.742,3.0]],[[152.747,151.0],[152.748,43.0],[152.749,3.0],[152.75,79.0],[152.751,173.0]]]
["binance-futures","SOLUSDT",1727222525271,[[152.746,70.0],[152.745,3.0],[152.744,27.0],[152.743,3.0],[152.742,3.0]],[[152.747,151.0],[152.748,43.0],[152.749,3.0],[152.75,79.0],[152.751,173.0]]]
["binance-futures","SOLUSDT",1727222525328,[[152.746,55.0],[152.745,3.0],[152.744,27.0],[152.743,3.0],[152.742,3.0]],[[152.747,99.0],[152.748,43.0],[152.749,3.0],[152.75,79.0],[152.751,163.0]]]
["binance-futures","SOLUSDT",1727222525377,[[152.746,67.0],[152.745,3.0],[152.744,27.0],[152.743,3.0],[152.742,3.0]],[[152.747,102.0],[152.748,43.0],[152.749,3.0],[152.75,79.0],[152.751,163.0]]]
["binance-futures","SOLUSDT",1727222525427,[[152.746,71.0],[152.745,3.0],[152.744,27.0],[152.743,3.0],[152.742,3.0]],[[152.747,102.0],[152.748,43.0],[152.749,3.0],[152.75,79.0],[152.751,163.0]]]
["binance-futures","SOLUSDT",1727222525577,[[152.746,71.0],[152.745,3.0],[152.744,27.0],[152.743,3.0],[152.742,3.0]],[[152.747,106.0],[152.748,43.0],[152.749,3.0],[152.75,79.0],[152.751,163.0]]]
["binance-futures","SOLUSDT",1727222525736,[[152.746,71.0],[152.745,3.0],[152.744,27.0],[152.743,3.0],[152.742,3.0]],[[152.747,106.0],[152.748,43.0],[152.749,3.0],[152.75,81.0],[152.751,163.0]]]
["binance-futures","SOLUSDT",1727222525797,[[152.746,72.0],[152.745,3.0],[152.744,27.0],[152.743,3.0],[152.742,3.0]],[[152.747,106.0],[152.748,43.0],[152.749,3.0],[152.75,81.0],[152.751,163.0]]]
["binance-futures","SOLUSDT",1727222525839,[[152.746,76.0],[152.745,3.0],[152.744,27.0],[152.743,3.0],[152.742,3.0]],[[152.747,106.0],[152.748,43.0],[152.749,3.0],[152.75,81.0],[152.751,163.0]]]
["binance-futures","SOLUSDT",1727222526014,[[152.746,76.0],[152.745,3.0],[152.744,27.0],[152.743,3.0],[152.742,3.0]],[[152.747,106.0],[152.748,43.0],[152.749,3.0],[152.75,84.0],[152.751,163.0]]]
["binance-futures","SOLUSDT",1727222526060,[[152.746,76.0],[152.745,3.0],[152.744,27.0],[152.743,3.0],[152.742,3.0]],[[152.747,106.0],[152.748,43.0],[152.749,3.0],[152.75,82.0],[152.751,163.0]]]
["binance-futures","SOLUSDT",1727222526106,[[152.746,81.0],[152.745,3.0],[152.744,26.0],[152.743,3.0],[152.742,3.0]],[[152.747,98.0],[152.748,40.0],[152.749,3.0],[152.75,82.0],[152.751,123.0]]]
["binance-futures","SOLUSDT",1727222526175,[[152.746,84.0],[152.745,3.0],[152.744,26.0],[152.743,3.0],[152.742,3.0]],[[152.747,100.0],[152.748,40.0],[152.749,3.0],[152.75,84.0],[152.751,123.0]]]
["binance-futures","SOLUSDT",1727222526333,[[152.746,9.0],[152.744,1.0]],[[152.747,113.0],[152.748,43.0],[152.749,3.0],[152.75,84.0],[152.751,123.0]]]
["binance-futures","SOLUSDT",1727222526382,[[152.746,9.0],[152.744,1.0],[152.741,22.0],[152.74,1.0],[152.738,37.0]],[[152.747,113.0],[152.748,43.0],[152.749,68.0],[152.75,84.0],[152.751,58.0]]]
["binance-futures","SOLUSDT",1727222526438,[[152.746,4.0],[152.744,1.0],[152.741,23.0],[152.74,1.0],[152.739,1.0]],[[152.747,111.0],[152.748,43.0],[152.749,68.0],[152.75,84.0],[152.751,58.0]]]
["binance-futures","SOLUSDT",1727222526485,[[152.746,4.0],[152.744,1.0],[152.741,10.0],[152.74,1.0],[152.739,1.0]],[[152.747,112.0],[152.748,43.0],[152.749,68.0],[152.75,84.0],[152.751,58.0]]]
["binance-futures","SOLUSDT",1727222526542,[],[[152.734,379.0],[152.735,132.0],[152.736,237.0],[152.737,304.0],[152.738,137.0]]]
["binance-futures","SOLUSDT",1727222526591,[[152.731,12.0],[152.726,34.0],[152.724,9.0],[152.72,58.0],[152.719,2.0]],[[152.732,284.0],[152.733,156.0],[152.734,126.0],[152.735,300.0],[152.736,175.0]]]
["binance-futures","SOLUSDT",1727222526644,[[152.731,13.0],[152.729,15.0],[152.726,1.0],[152.72,23.0],[152.719,2.0]],[[152.732,284.0],[152.733,350.0],[152.734,117.0],[152.735,106.0],[152.736,171.0]]]
["binance-futures","SOLUSDT",1727222526696,[[152.731,13.0],[152.729,1.0],[152.72,23.0],[152.719,2.0]],[[152.732,285.0],[152.733,350.0],[152.734,117.0],[152.735,106.0],[152.736,171.0]]]
["binance-futures","SOLUSDT",1727222526747,[[152.731,13.0],[152.729,1.0],[152.725,32.0],[152.72,49.0],[152.719,2.0]],[[152.732,285.0],[152.733,350.0],[152.734,117.0],[152.735,106.0],[152.736,171.0]]]
["binance-futures","SOLUSDT",1727222526800,[[152.731,13.0],[152.729,1.0],[152.722,1.0],[152.721,104.0],[152.72,49.0]],[[152.732,274.0],[152.733,350.0],[152.734,117.0],[152.735,106.0],[152.736,160.0]]]
["binance-futures","SOLUSDT",1727222526851,[[152.731,13.0],[152.729,1.0],[152.722,24.0],[152.72,49.0]],[[152.732,274.0],[152.733,350.0],[152.734,117.0],[152.735,106.0],[152.736,160.0]]]
["binance-futures","SOLUSDT",1727222526901,[[152.731,13.0],[152.729,1.0],[152.72,52.0],[152.719,21.0],[152.659,52.0]],[[152.732,274.0],[152.733,350.0],[152.734,117.0],[152.735,106.0],[152.736,160.0]]]
["binance-futures","SOLUSDT",1727222526956,[[152.731,13.0],[152.729,1.0],[152.724,23.0],[152.721,16.0],[152.72,52.0]],[[152.732,273.0],[152.733,310.0],[152.734,117.0],[152.735,106.0],[152.736,160.0]]]
["binance-futures","SOLUSDT",1727222526991,[[152.731,18.0],[152.729,1.0],[152.722,105.0],[152.721,16.0],[152.72,52.0]],[[152.732,273.0],[152.733,310.0],[152.734,117.0],[152.735,106.0],[152.736,160.0]]]
["binance-futures","SOLUSDT",1727222527057,[[152.731,18.0],[152.729,1.0],[152.723,32.0],[152.722,1.0],[152.721,3.0]],[[152.732,277.0],[152.733,310.0],[152.734,117.0],[152.735,106.0],[152.736,160.0]]]
["binance-futures","SOLUSDT",1727222527088,[[152.731,18.0],[152.729,1.0],[152.723,15.0],[152.722,1.0]],[[152.732,277.0],[152.733,310.0],[152.734,117.0],[152.735,106.0],[152.736,160.0]]]
["binance-futures","SOLUSDT",1727222527164,[[152.731,19.0],[152.729,1.0],[152.723,15.0],[152.722,1.0],[152.72,26.0]],[[152.732,342.0],[152.733,310.0],[152.734,117.0],[152.735,106.0],[152.736,160.0]]]
["binance-futures","SOLUSDT",1727222527213,[[152.731,24.0],[152.729,1.0],[152.72,26.0]],[[152.732,342.0],[152.733,310.0],[152.734,117.0],[152.735,106.0],[152.736,160.0]]]
["binance-futures","SOLUSDT",1727222527271,[[152.731,27.0],[152.729,1.0],[152.724,23.0],[152.72,49.0],[152.719,21.0]],[[152.732,342.0],[152.733,310.0],[152.734,117.0],[152.735,106.0],[152.736,160.0]]]
["binance-futures","SOLUSDT",1727222527323,[[152.731,27.0],[152.729,1.0],[152.728,23.0],[152.726,1.0],[152.725,20.0]],[[152.732,349.0],[152.733,310.0],[152.734,117.0],[152.735,106.0],[152.736,160.0]]]
["binance-futures","SOLUSDT",1727222527420,[[152.731,39.0],[152.729,1.0],[152.728,23.0],[152.726,1.0],[152.725,20.0]],[[152.732,140.0],[152.733,298.0],[152.734,58.0],[152.735,66.0],[152.736,120.0]]]
["binance-futures","SOLUSDT",1727222527475,[[152.731,49.0],[152.729,1.0],[152.728,23.0],[152.726,4.0],[152.725,23.0]],[[152.732,150.0],[152.733,106.0],[152.734,50.0],[152.735,66.0],[152.736,110.0]]]
["binance-futures","SOLUSDT",1727222527533,[[152.731,49.0],[152.729,1.0],[152.728,23.0],[152.726,4.0],[152.725,23.0]],[[152.732,150.0],[152.733,214.0],[152.734,50.0],[152.735,66.0],[152.736,110.0]]]
["binance-futures","SOLUSDT",1727222527583,[[152.731,49.0],[152.729,1.0],[152.728,23.0],[152.726,1.0],[152.725,23.0]],[[152.732,153.0],[152.733,214.0],[152.734,50.0],[152.735,66.0],[152.736,110.0]]]
["binance-futures","SOLUSDT",1727222527627,[[152.731,49.0],[152.729,1.0],[152.728,23.0],[152.726,1.0],[152.725,20.0]],[[152.732,153.0],[152.733,214.0],[152.734,50.0],[152.735,66.0],[152.736,110.0]]]
["binance-futures","SOLUSDT",1727222527691,[[152.731,49.0],[152.729,1.0],[152.728,23.0],[152.726,1.0],[152.725,20.0]],[[152.732,153.0],[152.733,216.0],[152.734,50.0],[152.735,66.0],[152.736,110.0]]]
["binance-futures","SOLUSDT",1727222527745,[[152.731,1.0],[152.729,1.0],[152.728,23.0],[152.726,1.0],[152.725,20.0]],[[152.732,170.0],[152.733,108.0],[152.734,50.0],[152.735,66.0],[152.736,110.0]]]
["binance-futures","SOLUSDT",1727222527797,[[152.731,1.0],[152.729,1.0],[152.725,20.0]],[[152.732,170.0],[152.733,227.0],[152.734,50.0],[152.735,79.0],[152.736,110.0]]]
["binance-futures","SOLUSDT",1727222527844,[[152.731,2.0],[152.729,1.0],[152.716,4.0],[152.693,17.0],[152.692,34.0]],[[152.732,174.0],[152.733,227.0],[152.734,50.0],[152.735,79.0],[152.736,110.0]]]
["binance-futures","SOLUSDT",1727222527898,[[152.731,2.0],[152.729,1.0],[152.722,36.0],[152.72,52.0],[152.719,29.0]],[[152.732,179.0],[152.733,227.0],[152.734,50.0],[152.735,79.0],[152.736,110.0]]]
["binance-futures","SOLUSDT",1727222527952,[[152.731,2.0],[152.729,1.0],[152.722,36.0],[152.72,52.0],[152.719,29.0]],[[152.732,179.0],[152.733,227.0],[152.734,50.0],[152.735,79.0],[152.736,110.0]]]
["binance-futures","SOLUSDT",1727222527999,[[152.731,2.0],[152.729,1.0],[152.723,3.0],[152.722,33.0],[152.72,52.0]],[[152.732,179.0],[152.733,227.0],[152.734,50.0],[152.735,79.0],[152.736,110.0]]]
["binance-futures","SOLUSDT",1727222528110,[[152.731,2.0],[152.729,1.0],[152.724,23.0],[152.723,3.0],[152.722,33.0]],[[152.732,192.0],[152.733,108.0],[152.734,50.0],[152.735,66.0],[152.736,123.0]]]
["binance-futures","SOLUSDT",1727222528144,[[152.731,6.0],[152.729,1.0],[152.724,23.0],[152.723,3.0],[152.722,33.0]],[[152.732,192.0],[152.733,226.0],[152.734,50.0],[152.735,66.0],[152.736,123.0]]]
["binance-futures","SOLUSDT",1727222528215,[[152.731,8.0],[152.729,1.0],[152.728,23.0],[152.726,1.0],[152.724,23.0]],[[152.732,179.0],[152.733,226.0],[152.734,50.0],[152.735,66.0],[152.736,110.0]]]
["binance-futures","SOLUSDT",1727222528427,[[152.731,8.0],[152.729,1.0],[152.728,23.0],[152.726,1.0],[152.724,23.0]],[[152.732,180.0],[152.733,226.0],[152.734,50.0],[152.735,66.0],[152.736,110.0]]]
["binance-futures","SOLUSDT",1727222528478,[[152.731,8.0],[152.729,1.0],[152.728,23.0],[152.726,1.0],[152.724,23.0]],[[152.732,180.0],[152.733,183.0],[152.734,50.0],[152.735,66.0],[152.736,110.0]]]
["binance-futures","SOLUSDT",1727222528528,[[152.731,8.0],[152.729,1.0],[152.728,23.0],[152.726,1.0],[152.724,23.0]],[[152.732,179.0],[152.733,183.0],[152.734,50.0],[152.735,66.0],[152.736,110.0]]]
["binance-futures","SOLUSDT",1727222528634,[[152.731,8.0],[152.729,1.0],[152.728,23.0],[152.726,1.0],[152.724,23.0]],[[152.732,182.0],[152.733,168.0],[152.734,50.0],[152.735,66.0],[152.736,110.0]]]
["binance-futures","SOLUSDT",1727222528678,[[152.731,8.0],[152.729,1.0],[152.728,23.0],[152.726,1.0],[152.724,23.0]],[[152.732,175.0],[152.733,168.0],[152.734,43.0],[152.735,43.0],[152.736,67.0]]]
["binance-futures","SOLUSDT",1727222528736,[[152.731,8.0],[152.729,1.0],[152.728,23.0],[152.726,4.0],[152.725,3.0]],[[152.732,156.0],[152.733,168.0],[152.734,43.0],[152.735,43.0],[152.736,67.0]]]
["binance-futures","SOLUSDT",1727222528790,[[152.731,8.0],[152.729,1.0],[152.728,23.0],[152.726,1.0]],[[152.732,154.0],[152.733,168.0],[152.734,43.0],[152.735,43.0],[152.736,67.0]]]
["binance-futures","SOLUSDT",1727222528843,[[152.731,20.0],[152.729,1.0],[152.728,23.0],[152.726,1.0],[152.693,17.0]],[[152.732,158.0],[152.733,123.0],[152.734,43.0],[152.735,43.0],[152.736,67.0]]]
["binance-futures","SOLUSDT",1727222528878,[[152.731,24.0],[152.729,1.0],[152.728,23.0],[152.726,1.0],[152.693,17.0]],[[152.732,158.0],[152.733,123.0],[152.734,43.0],[152.735,43.0],[152.736,67.0]]]
["binance-futures","SOLUSDT",1727222528945,[[152.731,24.0],[152.729,1.0],[152.728,23.0],[152.726,1.0],[152.693,17.0]],[[152.732,162.0],[152.733,123.0],[152.734,43.0],[152.735,43.0],[152.736,67.0]]]
["binance-futures","SOLUSDT",1727222528988,[[152.731,15.0],[152.729,1.0],[152.726,1.0],[152.723,3.0],[152.722,33.0]],[[152.732,162.0],[152.733,123.0],[152.734,43.0],[152.735,43.0],[152.736,67.0]]]
["binance-futures","SOLUSDT",1727222529050,[[152.731,15.0],[152.729,1.0],[152.723,3.0],[152.722,33.0]],[[152.732,162.0],[152.733,123.0],[152.734,43.0],[152.735,43.0],[152.736,67.0]]]
["binance-futures","SOLUSDT",1727222529098,[[152.731,15.0],[152.729,1.0],[152.723,3.0],[152.722,33.0],[152.706,30.0]],[[152.732,162.0],[152.733,123.0],[152.734,43.0],[152.735,43.0],[152.736,67.0]]]
["binance-futures","SOLUSDT",1727222529152,[[152.731,15.0],[152.729,1.0],[152.724,23.0],[152.723,3.0],[152.722,33.0]],[[152.732,162.0],[152.733,123.0],[152.734,43.0],[152.735,43.0],[152.736,67.0]]]
["binance-futures","SOLUSDT",1727222529206,[[152.731,15.0],[152.729,1.0],[152.728,23.0],[152.724,23.0],[152.723,3.0]],[[152.732,162.0],[152.733,123.0],[152.734,43.0],[152.735,43.0],[152.736,67.0]]]
["binance-futures","SOLUSDT",1727222529247,[[152.731,15.0],[152.729,1.0],[152.728,23.0],[152.726,1.0],[152.724,23.0]],[[152.732,162.0],[152.733,123.0],[152.734,43.0],[152.735,43.0],[152.736,67.0]]]
["binance-futures","SOLUSDT",1727222529289,[[152.731,19.0],[152.729,1.0],[152.728,23.0],[152.726,1.0],[152.724,23.0]],[[152.732,162.0],[152.733,123.0],[152.734,43.0],[152.735,43.0],[152.736,67.0]]]
["binance-futures","SOLUSDT",1727222529358,[[152.731,18.0],[152.729,1.0],[152.728,23.0],[152.726,1.0],[152.724,23.0]],[[152.732,162.0],[152.733,123.0],[152.734,43.0],[152.735,43.0],[152.736,67.0]]]
["binance-futures","SOLUSDT",1727222529398,[[152.731,18.0],[152.729,1.0],[152.728,23.0],[152.726,1.0],[152.724,23.0]],[[152.732,165.0],[152.733,123.0],[152.734,43.0],[152.735,43.0],[152.736,67.0]]]
["binance-futures","SOLUSDT",1727222529624,[[152.731,20.0],[152.729,1.0],[152.728,23.0],[152.726,1.0],[152.724,23.0]],[[152.732,165.0],[152.733,123.0],[152.734,43.0],[152.735,43.0],[152.736,67.0]]]
["binance-futures","SOLUSDT",1727222529677,[[152.775,27.0],[152.774,5.0],[152.773,33.0],[152.772,61.0],[152.771,29.0]],[[152.777,22.0],[152.779,5.0],[152.781,22.0],[152.782,5.0],[152.783,103.0]]]
["binance-futures","SOLUSDT",1727222529728,[[152.776,122.0],[152.775,16.0],[152.774,1.0],[152.773,33.0],[152.772,23.0]],[[152.777,56.0],[152.78,23.0],[152.781,32.0],[152.783,1.0],[152.784,46.0]]]
["binance-futures","SOLUSDT",1727222529778,[[152.776,106.0],[152.775,16.0],[152.774,1.0],[152.773,3.0],[152.772,32.0]],[[152.777,8.0],[152.78,25.0],[152.783,1.0],[152.784,41.0],[152.785,3.0]]]
["binance-futures","SOLUSDT",1727222529832,[[152.776,26.0],[152.775,16.0],[152.774,1.0],[152.772,23.0]],[[152.777,56.0],[152.78,27.0],[152.781,3.0],[152.782,3.0],[152.784,44.0]]]
["binance-futures","SOLUSDT",1727222529884,[[152.776,25.0],[152.775,16.0],[152.774,1.0],[152.77,9.0],[152.768,36.0]],[[152.777,84.0],[152.778,3.0],[152.78,27.0],[152.781,3.0],[152.782,3.0]]]
["binance-futures","SOLUSDT",1727222529934,[[152.776,25.0],[152.774,1.0],[152.77,9.0],[152.768,13.0]],[[152.777,76.0],[152.778,3.0],[152.78,29.0],[152.781,3.0],[152.782,3.0]]]
["binance-futures","SOLUSDT",1727222529982,[[152.776,55.0],[152.774,1.0],[152.772,23.0],[152.771,1.0],[152.77,9.0]],[[152.777,71.0],[152.778,3.0],[152.78,29.0],[152.781,3.0],[152.782,3.0]]]
["binance-futures","SOLUSDT",1727222530031,[[152.776,96.0],[152.774,4.0],[152.773,3.0],[152.772,26.0],[152.771,1.0]],[[152.777,13.0],[152.78,26.0],[152.795,144.0],[152.796,42.0],[152.798,54.0]]]
["binance-futures","SOLUSDT",1727222530091,[[152.776,100.0],[152.774,4.0],[152.773,3.0],[152.772,27.0],[152.771,1.0]],[[152.777,11.0],[152.779,11.0],[152.78,28.0],[152.784,41.0],[152.792,54.0]]]
["binance-futures","SOLUSDT",1727222530142,[[152.776,123.0],[152.774,4.0],[152.773,29.0],[152.772,27.0],[152.771,1.0]],[[152.777,10.0],[152.78,5.0],[152.784,41.0],[152.786,1.0],[152.788,23.0]]]
["binance-futures","SOLUSDT",1727222530196,[[152.776,144.0],[152.774,4.0],[152.773,29.0],[152.772,27.0],[152.771,1.0]],[[152.777,10.0],[152.78,5.0],[152.784,1.0],[152.786,1.0],[152.788,23.0]]]
["binance-futures","SOLUSDT",1727222530351,[[152.776,146.0],[152.774,4.0],[152.773,29.0],[152.772,27.0],[152.771,1.0]],[[152.777,10.0],[152.78,3.0],[152.784,1.0],[152.786,1.0],[152.789,1.0]]]
["binance-futures","SOLUSDT",1727222530401,[[152.776,146.0],[152.774,4.0],[152.773,29.0],[152.772,27.0],[152.771,1.0]],[[152.777,10.0],[152.78,3.0],[152.79,2.0],[152.792,21.0],[152.795,41.0]]]
["binance-futures","SOLUSDT",1727222530452,[[152.776,150.0],[152.774,4.0],[152.773,29.0],[152.772,27.0],[152.771,1.0]],[[152.777,10.0],[152.78,3.0],[152.788,23.0],[152.79,2.0],[152.792,21.0]]]
["binance-futures","SOLUSDT",1727222530507,[[152.776,150.0],[152.774,4.0],[152.773,29.0],[152.772,27.0],[152.771,1.0]],[[152.777,10.0],[152.78,3.0],[152.788,23.0],[152.79,2.0],[152.792,49.0]]]
["binance-futures","SOLUSDT",1727222530558,[[152.776,157.0],[152.774,4.0],[152.773,29.0],[152.772,27.0],[152.771,1.0]],[[152.777,10.0],[152.78,3.0],[152.788,23.0],[152.79,2.0],[152.792,49.0]]]
["binance-futures","SOLUSDT",1727222530655,[[152.776,157.0],[152.774,4.0],[152.773,29.0],[152.772,27.0],[152.771,1.0]],[[152.777,10.0],[152.78,3.0],[152.788,23.0],[152.79,2.0],[152.792,24.0]]]
["binance-futures","SOLUSDT",1727222530715,[[152.776,157.0],[152.774,4.0],[152.773,29.0],[152.772,27.0],[152.771,1.0]],[[152.777,10.0],[152.78,3.0],[152.784,1.0],[152.788,23.0],[152.789,3.0]]]
["binance-futures","SOLUSDT",1727222530765,[[152.776,146.0],[152.774,4.0],[152.773,29.0],[152.772,27.0],[152.771,1.0]],[[152.777,10.0],[152.78,26.0],[152.784,24.0],[152.785,3.0],[152.786,3.0]]]
["binance-futures","SOLUSDT",1727222530820,[[152.776,109.0],[152.774,1.0],[152.773,29.0],[152.772,27.0],[152.771,1.0]],[[152.777,12.0],[152.78,26.0],[152.781,3.0],[152.782,3.0],[152.784,27.0]]]
["binance-futures","SOLUSDT",1727222530872,[[152.776,109.0],[152.774,1.0],[152.773,11.0],[152.772,27.0],[152.771,1.0]],[[152.777,12.0],[152.78,26.0],[152.781,3.0],[152.782,3.0],[152.784,27.0]]]
["binance-futures","SOLUSDT",1727222530975,[[152.776,120.0],[152.774,4.0],[152.773,11.0],[152.772,27.0],[152.771,1.0]],[[152.777,12.0],[152.78,3.0],[152.781,3.0],[152.782,3.0],[152.784,27.0]]]
["binance-futures","SOLUSDT",1727222531028,[[152.776,120.0],[152.774,4.0],[152.773,11.0],[152.772,27.0],[152.771,1.0]],[[152.777,10.0],[152.78,3.0],[152.781,3.0],[152.782,3.0],[152.784,27.0]]]
["binance-futures","SOLUSDT",1727222531128,[[152.776,121.0],[152.774,4.0],[152.773,11.0],[152.772,26.0],[152.771,1.0]],[[152.777,10.0],[152.78,3.0],[152.781,3.0],[152.782,3.0],[152.784,27.0]]]
["binance-futures","SOLUSDT",1727222531235,[],[[152.761,39.0],[152.762,19.0],[152.765,3.0],[152.767,15.0],[152.768,26.0]]]
["binance-futures","SOLUSDT",1727222531286,[[152.771,132.0],[152.769,15.0],[152.768,72.0],[152.765,3.0],[152.764,63.0]],[[152.772,38.0],[152.783,81.0],[152.784,112.0],[152.785,84.0],[152.786,83.0]]]
["binance-futures","SOLUSDT",1727222531338,[[152.771,133.0],[152.77,37.0],[152.769,3.0],[152.768,56.0],[152.765,4.0]],[[152.772,77.0],[152.783,81.0],[152.784,64.0],[152.785,3.0],[152.786,4.0]]]
["binance-futures","SOLUSDT",1727222531389,[[152.771,133.0],[152.77,37.0],[152.769,3.0],[152.768,46.0],[152.765,4.0]],[[152.772,62.0],[152.783,1.0],[152.784,40.0],[152.785,3.0],[152.786,4.0]]]
["binance-futures","SOLUSDT",1727222531443,[[152.771,113.0],[152.77,37.0],[152.768,43.0],[152.766,3.0],[152.765,4.0]],[[152.772,25.0],[152.773,3.0],[152.774,3.0],[152.776,3.0],[152.783,1.0]]]
["binance-futures","SOLUSDT",1727222531494,[[152.771,103.0],[152.77,37.0],[152.768,43.0],[152.765,4.0]],[[152.772,25.0],[152.773,3.0],[152.774,3.0],[152.776,26.0],[152.783,109.0]]]
["binance-futures","SOLUSDT",1727222531535,[[152.771,103.0],[152.77,37.0],[152.768,43.0],[152.765,4.0],[152.724,3.0]],[[152.772,23.0],[152.773,3.0],[152.774,3.0],[152.776,26.0],[152.783,109.0]]]
["binance-futures","SOLUSDT",1727222531592,[[152.771,114.0],[152.77,37.0],[152.768,43.0],[152.765,4.0],[152.724,3.0]],[[152.772,23.0],[152.773,3.0],[152.774,3.0],[152.776,26.0],[152.783,1.0]]]
["binance-futures","SOLUSDT",1727222531648,[[152.771,114.0],[152.77,37.0],[152.769,3.0],[152.768,46.0],[152.766,3.0]],[[152.772,23.0],[152.776,26.0],[152.783,1.0],[152.784,71.0],[152.787,151.0]]]
["binance-futures","SOLUSDT",1727222531698,[[152.771,112.0],[152.77,37.0],[152.769,3.0],[152.768,46.0],[152.766,3.0]],[[152.772,25.0],[152.773,2.0],[152.776,26.0],[152.783,1.0],[152.784,71.0]]]
["binance-futures","SOLUSDT",1727222531811,[[152.771,112.0],[152.77,37.0],[152.769,3.0],[152.768,46.0],[152.766,3.0]],[[152.772,25.0],[152.773,2.0],[152.776,23.0],[152.783,1.0],[152.784,71.0]]]
["binance-futures","SOLUSDT",1727222531908,[[152.771,112.0],[152.77,37.0],[152.769,3.0],[152.768,46.0],[152.766,3.0]],[[152.772,25.0],[152.773,2.0],[152.783,1.0],[152.784,71.0],[152.811,62.0]]]
["binance-futures","SOLUSDT",1727222531958,[[152.771,116.0],[152.77,37.0],[152.769,3.0],[152.768,46.0],[152.766,3.0]],[[152.772,25.0],[152.773,2.0],[152.78,27.0],[152.783,1.0],[152.784,71.0]]]
["binance-futures","SOLUSDT",1727222532012,[[152.771,116.0],[152.77,37.0],[152.769,3.0],[152.768,46.0],[152.766,3.0]],[[152.772,25.0],[152.773,2.0],[152.776,23.0],[152.78,27.0],[152.783,1.0]]]
["binance-futures","SOLUSDT",1727222532110,[[152.771,115.0],[152.77,37.0],[152.769,3.0],[152.768,46.0],[152.766,3.0]],[[152.772,25.0],[152.773,2.0],[152.776,26.0],[152.78,27.0],[152.783,1.0]]]
["binance-futures","SOLUSDT",1727222532173,[[152.771,119.0],[152.77,37.0],[152.769,3.0],[152.768,46.0],[152.766,3.0]],[[152.772,25.0],[152.773,2.0],[152.776,26.0],[152.78,27.0],[152.783,1.0]]]
["binance-futures","SOLUSDT",1727222532283,[[152.771,99.0],[152.77,37.0],[152.769,3.0],[152.768,46.0],[152.766,3.0]],[[152.772,25.0],[152.773,2.0],[152.776,26.0],[152.78,27.0],[152.783,85.0]]]
["binance-futures","SOLUSDT",1727222532336,[],[[152.763,74.0],[152.764,23.0],[152.765,3.0],[152.766,3.0],[152.767,34.0]]]
["binance-futures","SOLUSDT",1727222532388,[[152.758,18.0],[152.752,52.0],[152.735,40.0],[152.731,190.0],[152.724,3.0]],[[152.763,54.0],[152.764,23.0],[152.765,3.0],[152.766,3.0],[152.767,40.0]]]
["binance-futures","SOLUSDT",1727222532441,[[152.762,42.0],[152.758,18.0],[152.754,18.0],[152.752,52.0],[152.75,4.0]],[[152.763,55.0],[152.764,23.0],[152.765,3.0],[152.766,3.0],[152.767,40.0]]]
["binance-futures","SOLUSDT",1727222532492,[[152.762,42.0],[152.758,18.0],[152.754,18.0],[152.752,52.0],[152.75,7.0]],[[152.763,5.0],[152.764,25.0],[152.765,3.0],[152.766,3.0],[152.767,40.0]]]
["binance-futures","SOLUSDT",1727222532543,[[152.762,48.0],[152.761,3.0],[152.76,26.0],[152.758,18.0],[152.754,18.0]],[[152.763,3.0],[152.764,25.0],[152.767,40.0],[152.768,23.0],[152.771,2.0]]]
["binance-futures","SOLUSDT",1727222532589,[[152.767,117.0],[152.766,16.0],[152.765,1.0],[152.764,89.0],[152.763,20.0]],[[152.768,26.0],[152.771,15.0],[152.772,30.0],[152.777,46.0],[152.783,3.0]]]
["binance-futures","SOLUSDT",1727222532646,[[152.767,113.0],[152.766,11.0],[152.765,31.0],[152.764,63.0],[152.763,10.0]],[[152.768,24.0],[152.77,2.0],[152.771,15.0],[152.772,30.0],[152.777,30.0]]]
["binance-futures","SOLUSDT",1727222532695,[[152.767,114.0],[152.766,11.0],[152.765,31.0],[152.764,63.0],[152.763,10.0]],[[152.768,25.0],[152.77,2.0],[152.771,15.0],[152.772,30.0],[152.777,30.0]]]
["binance-futures","SOLUSDT",1727222532747,[[152.767,117.0],[152.766,11.0],[152.765,31.0],[152.764,63.0],[152.763,10.0]],[[152.768,25.0],[152.77,2.0],[152.771,15.0],[152.772,30.0],[152.777,30.0]]]
["binance-futures","SOLUSDT",1727222532804,[[152.767,117.0],[152.766,11.0],[152.765,31.0],[152.764,63.0],[152.763,10.0]],[[152.768,3.0],[152.77,2.0],[152.772,30.0],[152.777,30.0],[152.796,63.0]]]
["binance-futures","SOLUSDT",1727222532832,[[152.767,117.0],[152.766,14.0],[152.765,34.0],[152.764,48.0],[152.763,10.0]],[[152.768,2.0],[152.77,2.0],[152.772,27.0],[152.777,30.0],[152.792,51.0]]]
["binance-futures","SOLUSDT",1727222532908,[[152.767,117.0],[152.766,14.0],[152.765,34.0],[152.764,48.0],[152.763,10.0]],[[152.768,7.0],[152.769,2.0],[152.77,2.0],[152.772,4.0],[152.777,30.0]]]
["binance-futures","SOLUSDT",1727222533119,[[152.767,118.0],[152.766,14.0],[152.765,34.0],[152.764,48.0],[152.763,10.0]],[[152.768,7.0],[152.769,2.0],[152.77,2.0],[152.772,4.0],[152.777,30.0]]]
["binance-futures","SOLUSDT",1727222533164,[[152.775,276.0],[152.774,3.0],[152.773,3.0],[152.772,72.0],[152.771,63.0]],[[152.776,25.0],[152.777,26.0],[152.78,25.0],[152.781,3.0],[152.782,3.0]]]
["binance-futures","SOLUSDT",1727222533224,[[152.775,276.0],[152.774,3.0],[152.773,31.0],[152.772,65.0],[152.771,58.0]],[[152.776,1.0],[152.777,4.0],[152.779,12.0],[152.78,27.0],[152.784,37.0]]]
["binance-futures","SOLUSDT",1727222533276,[[152.776,135.0],[152.775,96.0],[152.774,3.0],[152.773,3.0],[152.772,65.0]],[[152.777,5.0],[152.78,2.0],[152.784,14.0],[152.79,5.0],[152.792,37.0]]]
["binance-futures","SOLUSDT",1727222533328,[[152.776,136.0],[152.775,96.0],[152.774,3.0],[152.773,3.0],[152.772,65.0]],[[152.777,7.0],[152.78,1.0],[152.784,14.0],[152.79,5.0],[152.792,37.0]]]
["binance-futures","SOLUSDT",1727222533378,[[152.776,137.0],[152.775,96.0],[152.774,3.0],[152.773,3.0],[152.772,222.0]],[[152.777,6.0],[152.78,1.0],[152.784,25.0],[152.79,5.0],[152.792,37.0]]]
["binance-futures","SOLUSDT",1727222533430,[[152.776,137.0],[152.775,130.0],[152.774,3.0],[152.773,3.0],[152.772,222.0]],[[152.777,6.0],[152.78,1.0],[152.784,2.0],[152.786,22.0],[152.79,5.0]]]
["binance-futures","SOLUSDT",1727222533480,[[152.783,273.0],[152.782,3.0],[152.781,3.0],[152.78,26.0],[152.779,20.0]],[[152.784,4.0],[152.786,1.0],[152.789,1.0],[152.79,40.0],[152.792,48.0]]]
["binance-futures","SOLUSDT",1727222533531,[[152.783,301.0],[152.782,3.0],[152.781,3.0],[152.78,26.0],[152.779,45.0]],[[152.784,4.0],[152.786,1.0],[152.79,40.0],[152.792,48.0],[152.815,38.0]]]
["binance-futures","SOLUSDT",1727222533583,[[152.783,301.0],[152.782,3.0],[152.781,3.0],[152.78,26.0],[152.779,45.0]],[[152.784,4.0],[152.786,1.0],[152.79,40.0],[152.792,48.0],[152.793,2.0]]]
["binance-futures","SOLUSDT",1727222533637,[[152.783,301.0],[152.782,3.0],[152.781,3.0],[152.78,26.0],[152.779,45.0]],[[152.784,4.0],[152.786,1.0],[152.79,2.0],[152.792,48.0],[152.793,2.0]]]
["binance-futures","SOLUSDT",1727222533689,[[152.783,301.0],[152.782,3.0],[152.781,3.0],[152.78,26.0],[152.779,45.0]],[[152.784,4.0],[152.786,1.0],[152.79,2.0],[152.792,33.0],[152.793,2.0]]]
["binance-futures","SOLUSDT",1727222533788,[[152.783,301.0],[152.782,3.0],[152.781,3.0],[152.78,26.0],[152.779,45.0]],[[152.784,3.0],[152.786,1.0],[152.79,2.0],[152.792,33.0],[152.793,2.0]]]
["binance-futures","SOLUSDT",1727222533846,[[152.789,230.0],[152.788,23.0],[152.786,3.0],[152.785,44.0],[152.784,162.0]],[[152.79,2.0],[152.792,32.0],[152.798,16.0],[152.799,55.0],[152.8,73.0]]]
["binance-futures","SOLUSDT",1727222533897,[[152.789,273.0],[152.788,26.0],[152.786,34.0],[152.785,3.0],[152.784,92.0]],[[152.79,5.0],[152.792,32.0],[152.796,26.0],[152.798,16.0],[152.799,55.0]]]
["binance-futures","SOLUSDT",1727222533948,[[152.789,273.0],[152.788,26.0],[152.786,20.0],[152.785,3.0],[152.784,64.0]],[[152.79,2.0],[152.792,1.0],[152.796,26.0],[152.798,40.0],[152.799,54.0]]]
["binance-futures","SOLUSDT",1727222533998,[[152.789,274.0],[152.788,26.0],[152.786,20.0],[152.785,3.0],[152.784,64.0]],[[152.79,5.0],[152.792,1.0],[152.795,32.0],[152.796,23.0],[152.798,40.0]]]
["binance-futures","SOLUSDT",1727222534050,[[152.789,276.0],[152.788,26.0],[152.786,20.0],[152.785,3.0],[152.784,64.0]],[[152.79,7.0],[152.792,1.0],[152.795,32.0],[152.796,23.0],[152.797,2.0]]]
["binance-futures","SOLUSDT",1727222534083,[[152.789,277.0],[152.788,26.0],[152.786,20.0],[152.785,3.0],[152.784,64.0]],[[152.79,8.0],[152.792,1.0],[152.795,32.0],[152.796,23.0],[152.797,2.0]]]
["binance-futures","SOLUSDT",1727222534154,[[152.789,275.0],[152.788,26.0],[152.786,20.0],[152.785,3.0],[152.784,64.0]],[[152.79,8.0],[152.792,1.0],[152.795,32.0],[152.796,23.0],[152.797,2.0]]]
["binance-futures","SOLUSDT",1727222534209,[[152.789,275.0],[152.788,26.0],[152.786,3.0],[152.785,3.0],[152.784,64.0]],[[152.79,6.0],[152.792,1.0],[152.795,32.0],[152.797,2.0],[152.799,28.0]]]
["binance-futures","SOLUSDT",1727222534255,[[152.789,275.0],[152.788,26.0],[152.786,3.0],[152.785,3.0],[152.784,64.0]],[[152.79,4.0],[152.792,1.0],[152.795,2.0],[152.797,2.0],[152.799,28.0]]]
["binance-futures","SOLUSDT",1727222534298,[[152.789,275.0],[152.788,26.0],[152.786,3.0],[152.785,3.0],[152.784,64.0]],[[152.79,4.0],[152.792,1.0],[152.795,2.0],[152.797,22.0],[152.799,28.0]]]
["binance-futures","SOLUSDT",1727222534361,[[152.789,275.0],[152.788,26.0],[152.786,3.0],[152.785,3.0],[152.784,81.0]],[[152.79,4.0],[152.792,1.0],[152.795,2.0],[152.796,23.0],[152.797,22.0]]]
["binance-futures","SOLUSDT",1727222534526,[[152.789,284.0],[152.788,26.0],[152.786,3.0],[152.785,3.0],[152.784,81.0]],[[152.79,4.0],[152.792,1.0],[152.795,2.0],[152.797,22.0],[152.816,7.0]]]
["binance-futures","SOLUSDT",1727222534566,[[152.789,284.0],[152.788,26.0],[152.786,3.0],[152.785,3.0],[152.784,81.0]],[[152.79,4.0],[152.792,1.0],[152.795,2.0],[152.816,7.0],[152.847,61.0]]]
["binance-futures","SOLUSDT",1727222534606,[[152.789,284.0],[152.788,26.0],[152.786,3.0],[152.785,3.0],[152.784,81.0]],[[152.79,4.0],[152.792,1.0],[152.795,2.0],[152.813,3.0],[152.814,3.0]]]
["binance-futures","SOLUSDT",1727222534684,[[152.789,284.0],[152.788,26.0],[152.786,3.0],[152.785,3.0],[152.784,81.0]],[[152.79,6.0],[152.792,1.0],[152.795,1.0],[152.801,69.0],[152.813,3.0]]]
["binance-futures","SOLUSDT",1727222534728,[[152.789,284.0],[152.788,26.0],[152.786,3.0],[152.785,3.0],[152.784,81.0]],[[152.79,6.0],[152.792,1.0],[152.801,69.0],[152.808,166.0],[152.813,3.0]]]
["binance-futures","SOLUSDT",1727222534783,[[152.789,284.0],[152.788,26.0],[152.786,3.0],[152.785,3.0],[152.784,81.0]],[[152.79,4.0],[152.792,1.0],[152.801,69.0],[152.808,166.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222534844,[[152.789,284.0],[152.788,26.0],[152.786,3.0],[152.785,3.0],[152.784,81.0]],[[152.79,4.0],[152.792,1.0],[152.801,31.0],[152.808,166.0],[152.813,4.0]]]
["binance-futures","SOLUSDT",1727222551385,[[152.735,17.0],[152.732,1.0],[152.731,3.0],[152.725,21.0],[152.723,4.0]],[[152.736,100.0],[152.737,5.0],[152.738,5.0],[152.739,19.0],[152.74,26.0]]]
["binance-futures","SOLUSDT",1727222603280,[[152.438,301.0],[152.437,96.0],[152.436,196.0],[152.435,93.0],[152.434,93.0]],[[152.439,127.0],[152.44,62.0],[152.441,4.0],[152.443,1.0],[152.444,21.0]]]
["binance-futures","SOLUSDT",1727222636099,[[152.407,37.0],[152.405,9.0],[152.404,42.0],[152.402,1.0],[152.401,4.0]],[[152.408,106.0],[152.409,5.0],[152.41,3.0],[152.412,4.0],[152.413,3.0]]]
["binance-futures","SOLUSDT",1727222651162,[[152.456,116.0],[152.454,3.0],[152.448,54.0],[152.446,8.0],[152.444,30.0]],[[152.457,96.0],[152.458,8.0],[152.459,33.0],[152.46,35.0],[152.461,8.0]]]
["binance-futures","SOLUSDT",1727222707756,[[152.383,154.0],[152.382,3.0],[152.381,20.0],[152.38,94.0],[152.378,3.0]],[[152.384,26.0],[152.387,7.0],[152.388,28.0],[152.389,37.0],[152.39,5.0]]]
["binance-futures","SOLUSDT",1727222720590,[[152.455,287.0],[152.453,49.0],[152.452,40.0],[152.451,42.0],[152.448,67.0]],[[152.456,130.0],[152.457,5.0],[152.458,4.0],[152.46,29.0],[152.478,35.0]]]
["binance-futures","SOLUSDT",1727222774585,[[152.482,274.0],[152.481,3.0],[152.48,29.0],[152.477,22.0],[152.476,28.0]],[[152.483,3.0],[152.488,39.0],[152.489,1.0],[152.492,26.0],[152.493,7.0]]]
["binance-futures","SOLUSDT",1727222811962,[[152.442,564.0],[152.441,15.0],[152.44,48.0],[152.435,6.0],[152.434,21.0]],[[152.443,25.0],[152.444,2.0],[152.446,1.0],[152.447,65.0],[152.448,1.0]]]
["binance-futures","SOLUSDT",1727222835100,[[152.38,97.0],[152.377,32.0],[152.376,41.0],[152.374,26.0],[152.368,41.0]],[[152.381,74.0],[152.382,4.0],[152.384,65.0],[152.385,42.0],[152.387,40.0]]]
["binance-futures","SOLUSDT",1727222908342,[[152.372,367.0],[152.371,2.0],[152.369,14.0],[152.368,24.0],[152.367,34.0]],[[152.373,60.0],[152.374,5.0],[152.375,4.0],[152.376,56.0],[152.378,3.0]]]
["binance-futures","SOLUSDT",1727222946589,[[152.387,85.0],[152.384,27.0],[152.382,2.0],[152.381,3.0]],[[152.388,127.0],[152.389,101.0],[152.39,3.0],[152.392,31.0],[152.393,3.0]]]
["binance-futures","SOLUSDT",1727222963878,[[152.423,299.0],[152.42,53.0],[152.419,40.0]],[[152.424,98.0],[152.425,5.0],[152.426,3.0],[152.428,6.0],[152.429,3.0]]]
["binance-futures","SOLUSDT",1727222993390,[[152.331,41.0],[152.328,1.0],[152.327,2.0],[152.324,27.0],[152.305,15.0]],[[152.332,270.0],[152.333,78.0],[152.334,109.0],[152.335,52.0],[152.336,67.0]]]
["binance-futures","SOLUSDT",1727223041280,[[152.392,259.0],[152.391,6.0],[152.39,28.0],[152.389,71.0],[152.388,3.0]],[[152.393,48.0],[152.394,40.0],[152.395,16.0],[152.396,33.0],[152.397,10.0]]]
["binance-futures","SOLUSDT",1727223099942,[[152.294,134.0],[152.293,23.0],[152.292,31.0],[152.291,3.0],[152.29,27.0]],[[152.295,575.0],[152.296,15.0],[152.297,17.0],[152.298,3.0],[152.299,30.0]]]
["binance-futures","SOLUSDT",1727223140998,[[152.255,62.0],[152.252,29.0],[152.251,3.0]],[[152.256,170.0],[152.257,23.0],[152.258,13.0],[152.259,72.0],[152.26,71.0]]]
["binance-futures","SOLUSDT",1727223157223,[[152.265,2.0],[152.255,19.0],[152.254,4.0],[152.253,21.0],[152.251,4.0]],[[152.266,155.0],[152.267,49.0],[152.268,32.0],[152.269,44.0],[152.27,19.0]]]
["binance-futures","SOLUSDT",1727223219790,[[152.304,142.0],[152.303,58.0],[152.301,30.0],[152.3,41.0]],[[152.305,5.0],[152.306,3.0],[152.308,45.0],[152.309,4.0],[152.31,3.0]]]
["binance-futures","SOLUSDT",1727223242795,[[152.293,405.0],[152.292,106.0],[152.291,40.0],[152.29,3.0],[152.288,38.0]],[[152.294,63.0],[152.295,2.0],[152.296,7.0],[152.297,32.0],[152.3,22.0]]]
["binance-futures","SOLUSDT",1727223298942,[[152.092,224.0],[152.091,8.0],[152.089,4.0],[152.086,4.0],[152.084,37.0]],[[152.093,68.0],[152.094,94.0],[152.095,3.0],[152.096,37.0],[152.097,1.0]]]
["binance-futures","SOLUSDT",1727223334613,[[152.128,821.0],[152.127,3.0],[152.125,6.0],[152.123,6.0],[152.121,39.0]],[[152.129,51.0],[152.13,3.0],[152.131,6.0],[152.132,42.0],[152.133,16.0]]]
["binance-futures","SOLUSDT",1727223392907,[[152.178,417.0],[152.177,70.0],[152.176,43.0],[152.175,12.0],[152.174,3.0]],[[152.179,218.0],[152.183,7.0],[152.187,113.0],[152.188,3.0],[152.189,25.0]]]
["binance-futures","SOLUSDT",1727223428646,[[152.325,233.0],[152.324,220.0],[152.323,175.0],[152.322,3.0],[152.321,61.0]],[[152.326,15.0],[152.328,4.0],[152.33,1.0],[152.332,3.0],[152.333,75.0]]]
["binance-futures","SOLUSDT",1727223465860,[[152.249,204.0],[152.248,112.0],[152.247,43.0],[152.246,3.0],[152.245,3.0]],[[152.25,6.0],[152.253,1.0],[152.254,3.0],[152.255,4.0],[152.256,31.0]]]
["binance-futures","SOLUSDT",1727223482379,[[152.17,49.0],[152.168,1.0],[152.166,3.0]],[[152.171,261.0],[152.172,385.0],[152.173,156.0],[152.174,172.0],[152.175,71.0]]]
["binance-futures","SOLUSDT",1727223541244,[[151.916,3.0],[151.911,28.0],[151.905,4.0],[151.904,1.0],[151.902,2.0]],[[151.917,245.0],[151.918,33.0],[151.919,40.0],[151.92,73.0],[151.921,3.0]]]
["binance-futures","SOLUSDT",1727223552035,[[151.941,38.0],[151.94,101.0],[151.938,184.0],[151.937,102.0],[151.936,141.0]],[[151.944,1.0],[151.946,85.0],[151.947,1.0],[151.948,4.0],[151.952,87.0]]]
["binance-futures","SOLUSDT",1727223603713,[[151.923,230.0],[151.922,22.0],[151.921,3.0],[151.92,1.0],[151.914,2.0]],[[151.924,108.0],[151.926,4.0],[151.927,32.0],[151.928,43.0],[151.932,28.0]]]
["binance-futures","SOLUSDT",1727223641078,[[151.899,212.0],[151.898,107.0],[151.896,3.0],[151.895,11.0],[151.894,6.0]],[[151.9,108.0],[151.901,83.0],[151.902,4.0],[151.903,16.0],[151.904,5.0]]]
["binance-futures","SOLUSDT",1727223668888,[[151.889,156.0],[151.888,445.0],[151.887,47.0],[151.886,43.0],[151.885,46.0]],[[151.89,62.0],[151.891,21.0],[151.892,31.0],[151.893,7.0],[151.894,3.0]]]
["binance-futures","SOLUSDT",1727223730654,[[151.881,213.0],[151.88,29.0],[151.879,3.0],[151.878,51.0],[151.877,1.0]],[[151.882,10.0],[151.885,33.0],[151.886,3.0],[151.89,46.0],[151.894,5.0]]]
["binance-futures","SOLUSDT",1727223766459,[[152.074,247.0],[152.073,58.0],[152.072,62.0],[152.071,104.0],[152.07,256.0]],[[152.075,35.0],[152.076,4.0],[152.079,2.0],[152.08,40.0],[152.081,3.0]]]
["binance-futures","SOLUSDT",1727223783851,[[152.128,223.0],[152.127,21.0],[152.126,35.0],[152.125,1.0],[152.124,3.0]],[[152.129,116.0],[152.13,8.0],[152.131,16.0],[152.132,29.0],[152.133,3.0]]]
["binance-futures","SOLUSDT",1727223818691,[[152.226,2.0],[152.225,1.0],[152.213,2.0],[152.212,31.0],[152.211,4.0]],[[152.227,273.0],[152.228,207.0],[152.229,96.0],[152.23,155.0],[152.231,3.0]]]
["binance-futures","SOLUSDT",1727223854491,[[152.163,58.0],[152.16,25.0],[152.159,1.0],[152.158,3.0],[152.157,46.0]],[[152.164,65.0],[152.165,3.0],[152.167,7.0],[152.168,30.0],[152.169,16.0]]]
["binance-futures","SOLUSDT",1727223914645,[[152.254,291.0],[152.253,90.0],[152.252,27.0],[152.251,4.0],[152.25,19.0]],[[152.255,8.0],[152.26,14.0],[152.264,50.0],[152.266,3.0],[152.269,16.0]]]
["binance-futures","SOLUSDT",1727223956390,[[152.19,1.0],[152.184,25.0],[152.183,1.0],[152.176,43.0],[152.174,80.0]],[[152.192,116.0],[152.193,81.0],[152.194,77.0],[152.195,91.0],[152.196,45.0]]]
["binance-futures","SOLUSDT",1727223972163,[[152.02,105.0],[152.019,5.0],[152.018,5.0],[152.017,26.0],[152.016,29.0]],[[152.021,57.0],[152.022,3.0],[152.023,3.0],[152.024,134.0],[152.025,51.0]]]
["binance-futures","SOLUSDT",1727224034266,[[152.031,137.0],[152.03,128.0],[152.029,30.0],[152.028,3.0],[152.027,106.0]],[[152.032,101.0],[152.033,79.0],[152.034,1.0],[152.036,3.0],[152.039,2.0]]]
["binance-futures","SOLUSDT",1727224052512,[[152.132,27.0],[152.128,1.0],[152.121,27.0],[152.12,181.0],[152.119,118.0]],[[152.133,291.0],[152.134,97.0],[152.135,94.0],[152.136,61.0],[152.137,9.0]]]
["binance-futures","SOLUSDT",1727224112474,[[152.269,40.0],[152.266,1.0],[152.264,30.0],[152.263,3.0]],[[152.27,131.0],[152.271,5.0],[152.272,28.0],[152.273,5.0],[152.274,4.0]]]
["binance-futures","SOLUSDT",1727224147100,[[152.503,37.0],[152.502,3.0],[152.501,3.0],[152.5,27.0],[152.499,4.0]],[[152.504,159.0],[152.505,17.0],[152.506,4.0],[152.507,2.0],[152.508,24.0]]]
["binance-futures","SOLUSDT",1727224168061,[[152.278,235.0],[152.277,3.0],[152.276,28.0],[152.275,1.0],[152.272,1.0]],[[152.279,67.0],[152.281,3.0],[152.284,18.0],[152.286,3.0],[152.288,53.0]]]
["binance-futures","SOLUSDT",1727224243802,[[152.199,119.0],[152.198,124.0],[152.197,41.0],[152.196,27.0],[152.195,3.0]],[[152.2,51.0],[152.201,2.0],[152.204,1.0],[152.206,17.0],[152.207,40.0]]]
["binance-futures","SOLUSDT",1727224285105,[[152.331,119.0],[152.33,6.0],[152.329,3.0],[152.328,3.0],[152.327,4.0]],[[152.332,5.0],[152.333,2.0],[152.336,1.0],[152.338,1.0],[152.339,1.0]]]
["binance-futures","SOLUSDT",1727224300829,[[152.483,32.0],[152.482,20.0],[152.481,45.0],[152.48,132.0],[152.478,26.0]],[[152.484,48.0],[152.485,3.0],[152.486,3.0],[152.489,38.0],[152.492,23.0]]]
["binance-futures","SOLUSDT",1727224337118,[[152.478,41.0],[152.477,20.0],[152.476,18.0],[152.472,32.0],[152.467,35.0]],[[152.479,44.0],[152.48,18.0],[152.482,3.0],[152.483,1.0],[152.484,18.0]]]
["binance-futures","SOLUSDT",1727224366887,[[152.672,17.0],[152.67,1.0]],[[152.673,73.0],[152.674,32.0],[152.675,13.0],[152.676,17.0],[152.682,19.0]]]
["binance-futures","SOLUSDT",1727224422811,[[152.768,51.0],[152.767,8.0],[152.766,3.0],[152.765,9.0],[152.764,25.0]],[[152.769,205.0],[152.772,4.0],[152.776,32.0],[152.78,4.0],[152.782,81.0]]]
["binance-futures","SOLUSDT",1727224460018,[[152.659,78.0],[152.658,3.0],[152.656,3.0],[152.655,1.0]],[[152.66,74.0],[152.662,2.0],[152.669,8.0],[152.674,6.0],[152.675,16.0]]]
["binance-futures","SOLUSDT",1727224477533,[[152.735,824.0],[152.734,3.0],[152.733,3.0],[152.732,4.0],[152.731,3.0]],[[152.736,702.0],[152.737,5.0],[152.739,3.0],[152.74,5.0],[152.742,26.0]]]
["binance-futures","SOLUSDT",1727224535197,[[152.799,187.0],[152.798,3.0],[152.797,44.0],[152.796,29.0],[152.795,27.0]],[[152.8,91.0],[152.801,43.0],[152.802,77.0],[152.803,21.0],[152.804,21.0]]]
["binance-futures","SOLUSDT",1727224598542,[[152.868,130.0],[152.867,3.0],[152.866,36.0],[152.864,211.0],[152.863,12.0]],[[152.869,2.0],[152.871,1.0],[152.873,4.0],[152.875,1.0],[152.882,110.0]]]
["binance-futures","SOLUSDT",1727224613835,[[152.952,31.0],[152.951,6.0],[152.95,6.0],[152.949,4.0],[152.948,25.0]],[[152.953,109.0],[152.954,3.0],[152.955,13.0],[152.956,25.0],[152.957,4.0]]]
["binance-futures","SOLUSDT",1727224650489,[[153.023,43.0],[153.022,3.0],[153.021,3.0],[153.02,24.0],[153.019,4.0]],[[153.024,48.0],[153.025,11.0],[153.029,3.0],[153.03,2.0],[153.034,11.0]]]
["binance-futures","SOLUSDT",1727224709044,[[153.232,147.0],[153.23,49.0],[153.229,44.0],[153.228,74.0],[153.226,3.0]],[[153.233,15.0],[153.239,1.0],[153.241,3.0],[153.254,3.0],[153.256,32.0]]]
["binance-futures","SOLUSDT",1727224743053,[[153.038,27.0],[153.036,49.0],[153.034,12.0],[153.03,3.0],[153.029,1.0]],[[153.039,632.0],[153.04,172.0],[153.041,61.0],[153.042,45.0],[153.043,47.0]]]
["binance-futures","SOLUSDT",1727224781268,[[153.145,117.0],[153.144,134.0],[153.143,8.0],[153.142,19.0],[153.141,28.0]],[[153.146,86.0],[153.147,17.0],[153.148,27.0],[153.149,3.0],[153.15,3.0]]]
["binance-futures","SOLUSDT",1727224795770,[[153.259,9.0],[153.255,1.0],[153.252,24.0],[153.25,3.0]],[[153.26,269.0],[153.262,32.0],[153.264,31.0],[153.267,11.0],[153.268,26.0]]]
["binance-futures","SOLUSDT",1727224850487,[[153.399,71.0],[153.398,4.0],[153.397,42.0],[153.396,65.0],[153.395,39.0]],[[153.4,226.0],[153.401,31.0],[153.402,83.0],[153.404,21.0],[153.406,8.0]]]
["binance-futures","SOLUSDT",1727224861809,[[153.466,102.0],[153.465,3.0],[153.464,3.0],[153.463,6.0],[153.462,3.0]],[[153.467,138.0],[153.468,24.0],[153.469,8.0],[153.472,2.0],[153.473,16.0]]]
["binance-futures","SOLUSDT",1727224913634,[[153.206,1.0],[153.203,1.0],[153.2,60.0],[153.194,1.0]],[[153.207,150.0],[153.208,66.0],[153.209,8.0],[153.21,30.0],[153.211,4.0]]]
["binance-futures","SOLUSDT",1727224951587,[[153.09,42.0],[153.088,22.0],[153.087,1.0],[153.085,41.0],[153.084,65.0]],[[153.091,164.0],[153.092,24.0],[153.093,3.0],[153.094,3.0],[153.095,20.0]]]
["binance-futures","SOLUSDT",1727225001812,[[152.831,90.0],[152.822,8.0]],[[152.832,246.0],[152.833,3.0],[152.834,3.0],[152.835,5.0],[152.838,2.0]]]
["binance-futures","SOLUSDT",1727225015816,[[152.817,133.0],[152.816,46.0],[152.815,36.0],[152.814,5.0],[152.813,31.0]],[[152.818,63.0],[152.819,6.0],[152.82,3.0],[152.821,6.0],[152.822,4.0]]]
["binance-futures","SOLUSDT",1727225078053,[[153.105,50.0],[153.104,59.0],[153.103,71.0],[153.102,41.0],[153.101,52.0]],[[153.106,124.0],[153.108,22.0],[153.109,20.0],[153.11,87.0],[153.111,6.0]]]
["binance-futures","SOLUSDT",1727225094087,[[153.168,31.0],[153.167,2.0],[153.166,16.0],[153.165,3.0],[153.164,23.0]],[[153.169,72.0],[153.17,1.0],[153.171,15.0],[153.172,21.0],[153.173,3.0]]]
["binance-futures","SOLUSDT",1727225132614,[[153.06,254.0],[153.059,27.0],[153.058,3.0],[153.057,3.0],[153.056,24.0]],[[153.061,111.0],[153.062,3.0],[153.063,3.0],[153.064,23.0],[153.065,33.0]]]
["binance-futures","SOLUSDT",1727225168646,[[153.003,131.0],[153.002,2.0],[153.0,20.0],[152.999,11.0],[152.996,42.0]],[[153.004,179.0],[153.006,4.0],[153.007,3.0],[153.009,2.0],[153.016,9.0]]]
["binance-futures","SOLUSDT",1727225226176,[[152.945,32.0],[152.944,17.0],[152.943,26.0],[152.94,17.0],[152.938,1.0]],[[152.946,4.0],[152.948,18.0],[152.952,20.0],[152.953,3.0],[152.954,4.0]]]
["binance-futures","SOLUSDT",1727225271024,[[152.978,57.0],[152.977,9.0],[152.976,18.0],[152.975,3.0],[152.974,4.0]],[[152.979,186.0],[152.982,4.0],[152.983,3.0],[153.03,53.0],[153.043,17.0]]]
["binance-futures","SOLUSDT",1727225290758,[[152.983,73.0],[152.982,9.0],[152.981,43.0],[152.98,45.0],[152.979,82.0]],[[152.984,21.0],[152.991,1.0],[152.992,1.0],[152.993,1.0],[152.994,1.0]]]
["binance-futures","SOLUSDT",1727225355604,[[152.753,18.0],[152.752,18.0],[152.75,3.0],[152.748,14.0],[152.747,21.0]],[[152.754,30.0],[152.756,14.0],[152.757,3.0],[152.758,4.0],[152.759,3.0]]]
["binance-futures","SOLUSDT",1727225419117,[[152.612,100.0],[152.611,28.0],[152.61,36.0],[152.608,1.0],[152.584,329.0]],[[152.613,1.0],[152.616,1.0],[152.617,1.0],[152.62,14.0],[152.624,24.0]]]
["binance-futures","SOLUSDT",1727225435998,[[152.593,5.0],[152.591,1.0],[152.583,1.0],[152.582,2.0],[152.573,35.0]],[[152.594,95.0],[152.595,18.0],[152.596,16.0],[152.597,39.0],[152.598,3.0]]]
["binance-futures","SOLUSDT",1727225478245,[[152.542,102.0],[152.538,66.0],[152.537,2.0],[152.536,2.0],[152.535,26.0]],[[152.543,6.0],[152.544,1.0],[152.545,3.0],[152.547,1.0],[152.548,3.0]]]
["binance-futures","SOLUSDT",1727225538004,[[152.478,25.0],[152.477,2.0],[152.476,3.0],[152.474,4.0],[152.473,3.0]],[[152.479,68.0],[152.48,12.0],[152.482,23.0],[152.483,37.0],[152.492,13.0]]]
["binance-futures","SOLUSDT",1727225549316,[[152.512,38.0],[152.511,2.0],[152.506,29.0],[152.503,1.0],[152.502,1.0]],[[152.513,44.0],[152.515,30.0],[152.516,19.0],[152.517,3.0],[152.518,3.0]]]
["binance-futures","SOLUSDT",1727225624212,[[151.674,12.0],[151.67,6.0],[151.657,10.0],[151.645,15.0],[151.643,82.0]],[[151.73,14.0],[151.731,1.0],[151.732,2.0],[151.736,10.0],[151.739,15.0]]]
["binance-futures","SOLUSDT",1727225637263,[[151.868,97.0],[151.866,3.0],[151.865,1.0],[151.864,3.0],[151.86,3.0]],[[151.869,106.0],[151.873,1.0],[151.884,20.0],[151.885,1.0],[151.894,27.0]]]
["binance-futures","SOLUSDT",1727225668191,[[151.794,225.0],[151.792,1.0],[151.791,2.0],[151.789,1.0],[151.786,3.0]],[[151.795,59.0],[151.796,40.0],[151.797,69.0],[151.798,9.0],[151.8,54.0]]]
["binance-futures","SOLUSDT",1727225725944,[[151.758,1.0],[151.756,15.0]],[[151.759,32.0],[151.76,256.0],[151.761,3.0],[151.764,21.0],[151.769,4.0]]]
["binance-futures","SOLUSDT",1727225746184,[[151.987,78.0],[151.984,16.0],[151.983,3.0],[151.978,50.0],[151.971,1.0]],[[151.988,37.0],[151.991,1.0],[151.992,16.0],[151.996,19.0],[152.0,776.0]]]
["binance-futures","SOLUSDT",1727225781542,[[151.863,109.0],[151.86,19.0],[151.859,1.0],[151.857,3.0],[151.849,4.0]],[[151.864,77.0],[151.865,3.0],[151.867,10.0],[151.868,22.0],[151.869,3.0]]]
["binance-futures","SOLUSDT",1727225837717,[[151.893,223.0],[151.892,16.0],[151.889,1.0],[151.887,13.0],[151.865,108.0]],[[151.894,27.0],[151.896,36.0],[151.9,147.0],[151.901,1.0],[151.902,4.0]]]
["binance-futures","SOLUSDT",1727225854368,[[151.888,112.0],[151.883,1.0],[151.882,5.0],[151.881,82.0],[151.88,18.0]],[[151.889,43.0],[151.891,1.0],[151.892,16.0],[151.893,61.0],[151.899,18.0]]]
["binance-futures","SOLUSDT",1727225912627,[[151.842,74.0],[151.841,3.0],[151.84,31.0],[151.839,3.0],[151.838,5.0]],[[151.843,397.0],[151.844,21.0],[151.845,3.0],[151.846,3.0],[151.847,3.0]]]
["binance-futures","SOLUSDT",1727225928100,[[151.919,78.0],[151.918,3.0],[151.917,4.0],[151.916,57.0],[151.914,4.0]],[[151.92,35.0],[151.923,12.0],[151.924,20.0],[151.925,4.0],[151.926,4.0]]]
["binance-futures","SOLUSDT",1727225968225,[[151.938,25.0],[151.936,1.0],[151.933,82.0],[151.932,17.0],[151.931,9.0]],[[151.939,97.0],[151.94,57.0],[151.941,9.0],[151.942,8.0],[151.943,1.0]]]
["binance-futures","SOLUSDT",1727226009227,[[151.874,137.0],[151.872,9.0],[151.869,1.0],[151.865,1.0],[151.864,1.0]],[[151.875,39.0],[151.876,20.0],[151.877,3.0],[151.878,7.0],[151.879,67.0]]]
["binance-futures","SOLUSDT",1727226063830,[[152.033,113.0],[152.032,24.0],[152.031,36.0],[152.03,62.0],[152.029,9.0]],[[152.034,38.0],[152.037,1.0],[152.042,3.0],[152.044,21.0],[152.045,4.0]]]
["binance-futures","SOLUSDT",1727226101917,[[152.066,135.0],[152.065,75.0],[152.064,61.0],[152.063,59.0],[152.062,54.0]],[[152.067,41.0],[152.068,20.0],[152.069,6.0],[152.07,3.0],[152.072,20.0]]]
["binance-futures","SOLUSDT",1727226119133,[[152.078,90.0],[152.077,3.0],[152.076,26.0],[152.075,3.0],[152.074,4.0]],[[152.079,14.0],[152.08,2.0],[152.082,14.0],[152.083,43.0],[152.085,3.0]]]
["binance-futures","SOLUSDT",1727226155988,[[152.184,103.0],[152.183,18.0],[152.182,3.0],[152.181,3.0],[152.18,21.0]],[[152.185,55.0],[152.186,21.0],[152.191,1.0],[152.196,2.0],[152.197,10.0]]]
["binance-futures","SOLUSDT",1727226232714,[[152.172,168.0],[152.171,45.0],[152.17,3.0],[152.169,71.0],[152.168,72.0]],[[152.173,6.0],[152.176,1.0],[152.177,8.0],[152.179,1.0],[152.181,11.0]]]
["binance-futures","SOLUSDT",1727226259411,[[151.964,26.0],[151.946,14.0],[151.945,2.0],[151.944,43.0],[151.943,4.0]],[[151.965,323.0],[151.966,54.0],[151.968,61.0],[151.969,3.0],[151.97,37.0]]]
["binance-futures","SOLUSDT",1727226303694,[[152.067,348.0],[152.066,66.0],[152.065,12.0],[152.063,148.0],[152.062,86.0]],[[152.068,163.0],[152.069,33.0],[152.07,1.0],[152.072,1.0],[152.073,1.0]]]
["binance-futures","SOLUSDT",1727226364669,[[152.271,250.0],[152.27,42.0],[152.269,42.0],[152.268,25.0],[152.267,3.0]],[[152.272,48.0],[152.273,5.0],[152.274,3.0],[152.275,4.0],[152.276,65.0]]]
["binance-futures","SOLUSDT",1727226380948,[[152.321,1.0],[152.317,3.0],[152.316,3.0],[152.315,3.0],[152.314,25.0]],[[152.322,149.0],[152.323,101.0],[152.324,105.0],[152.325,92.0],[152.326,4.0]]]
["binance-futures","SOLUSDT",1727226455542,[[152.24,120.0],[152.239,6.0],[152.238,3.0],[152.237,12.0],[152.236,37.0]],[[152.241,90.0],[152.242,24.0],[152.243,7.0],[152.245,6.0],[152.246,4.0]]]
["binance-futures","SOLUSDT",1727226473573,[[152.204,321.0],[152.203,44.0],[152.202,43.0],[152.201,48.0],[152.2,30.0]],[[152.205,55.0],[152.206,2.0],[152.208,42.0],[152.209,45.0],[152.226,4.0]]]
["binance-futures","SOLUSDT",1727226520173,[[152.035,154.0],[152.033,13.0],[152.032,1.0],[152.03,3.0],[152.028,29.0]],[[152.036,101.0],[152.037,2.0],[152.039,10.0],[152.04,1.0],[152.041,4.0]]]
["binance-futures","SOLUSDT",1727226558507,[[152.176,3.0],[152.174,1.0],[152.171,2.0],[152.168,9.0],[152.165,1.0]],[[152.177,222.0],[152.178,3.0],[152.179,101.0],[152.18,96.0],[152.181,223.0]]]
["binance-futures","SOLUSDT",1727226631437,[[152.079,155.0],[152.077,3.0],[152.075,15.0],[152.074,5.0],[152.073,4.0]],[[152.08,19.0],[152.081,2.0],[152.082,1.0],[152.083,5.0],[152.084,7.0]]]
["binance-futures","SOLUSDT",1727226672064,[[152.217,99.0],[152.216,29.0],[152.215,12.0],[152.214,5.0],[152.213,3.0]],[[152.218,121.0],[152.219,14.0],[152.22,28.0],[152.221,3.0],[152.222,4.0]]]
["binance-futures","SOLUSDT",1727226737656,[[152.182,52.0],[152.181,1.0],[152.18,30.0],[152.176,25.0],[152.165,34.0]],[[152.183,97.0],[152.184,34.0],[152.185,9.0],[152.186,3.0],[152.187,6.0]]]
["binance-futures","SOLUSDT",1727226778541,[[152.277,118.0],[152.276,73.0],[152.275,48.0],[152.274,40.0],[152.272,46.0]],[[152.278,14.0],[152.282,1.0],[152.283,15.0],[152.284,25.0],[152.285,3.0]]]
["binance-futures","SOLUSDT",1727226807516,[[152.177,69.0],[152.176,24.0],[152.174,37.0],[152.173,6.0],[152.172,5.0]],[[152.178,39.0],[152.18,27.0],[152.181,3.0],[152.182,30.0],[152.183,85.0]]]
["binance-futures","SOLUSDT",1727226842631,[[152.216,739.0],[152.214,81.0],[152.213,35.0],[152.211,1.0],[152.208,30.0]],[[152.217,2.0],[152.219,1.0],[152.22,22.0],[152.222,40.0],[152.224,22.0]]]
["binance-futures","SOLUSDT",1727226886917,[[152.303,30.0],[152.3,1.0],[152.299,1.0],[152.297,2.0],[152.294,3.0]],[[152.304,127.0],[152.305,93.0],[152.306,46.0],[152.307,90.0],[152.308,65.0]]]
["binance-futures","SOLUSDT",1727226951322,[[152.063,87.0],[152.062,4.0],[152.061,1.0],[152.06,25.0],[152.058,8.0]],[[152.064,22.0],[152.067,25.0],[152.068,23.0],[152.07,1.0],[152.071,82.0]]]
["binance-futures","SOLUSDT",1727227002400,[[152.07,20.0],[152.069,8.0],[152.065,4.0],[152.064,34.0]],[[152.071,61.0],[152.072,22.0],[152.073,4.0],[152.074,3.0],[152.075,26.0]]]
["binance-futures","SOLUSDT",1727227029487,[[151.87,1.0],[151.868,1.0],[151.865,10.0],[151.864,19.0],[151.861,1.0]],[[151.871,177.0],[151.872,22.0],[151.873,40.0],[151.874,35.0],[151.875,35.0]]]
["binance-futures","SOLUSDT",1727227046945,[[152.088,186.0],[152.087,75.0],[152.086,32.0],[152.085,3.0],[152.084,22.0]],[[152.089,1.0],[152.091,1.0],[152.093,1.0],[152.094,1.0],[152.096,43.0]]]
["binance-futures","SOLUSDT",1727227087041,[[151.919,10.0],[151.918,1.0],[151.917,1.0],[151.916,11.0],[151.915,3.0]],[[151.92,190.0],[151.921,31.0],[151.922,31.0],[151.923,3.0],[151.924,55.0]]]
["binance-futures","SOLUSDT",1727227166161,[[151.979,54.0],[151.978,2.0],[151.977,3.0],[151.976,21.0],[151.975,3.0]],[[151.98,70.0],[151.981,3.0],[151.982,3.0],[151.983,3.0],[151.984,5.0]]]
["binance-futures","SOLUSDT",1727227189483,[[151.924,23.0],[151.923,3.0],[151.922,3.0],[151.921,4.0],[151.92,71.0]],[[151.925,65.0],[151.926,3.0],[151.927,3.0],[151.928,22.0],[151.929,3.0]]]
["binance-futures","SOLUSDT",1727227229313,[[151.823,69.0],[151.816,20.0],[151.814,1.0],[151.813,1.0],[151.811,3.0]],[[151.828,240.0],[151.829,9.0],[151.83,3.0],[151.831,1.0],[151.832,115.0]]]
["binance-futures","SOLUSDT",1727227289082,[[152.091,307.0],[152.09,5.0],[152.088,23.0],[152.087,3.0],[152.086,3.0]],[[152.092,125.0],[152.093,3.0],[152.094,3.0],[152.095,3.0],[152.096,5.0]]]
["binance-futures","SOLUSDT",1727227307356,[[152.14,202.0],[152.139,2.0],[152.138,1.0],[152.136,3.0],[152.135,3.0]],[[152.141,128.0],[152.142,7.0],[152.143,48.0],[152.144,24.0],[152.145,6.0]]]
["binance-futures","SOLUSDT",1727227372514,[[152.185,61.0],[152.184,27.0],[152.183,4.0],[152.182,11.0],[152.181,3.0]],[[152.186,231.0],[152.188,4.0],[152.189,3.0],[152.19,3.0],[152.205,1.0]]]
["binance-futures","SOLUSDT",1727227390520,[[152.215,163.0],[152.214,25.0],[152.213,50.0],[152.212,25.0],[152.208,53.0]],[[152.216,6.0],[152.219,1.0],[152.224,20.0],[152.225,5.0],[152.236,48.0]]]
["binance-futures","SOLUSDT",1727227433302,[[152.327,181.0],[152.326,30.0],[152.325,12.0],[152.324,24.0],[152.323,4.0]],[[152.328,11.0],[152.329,1.0],[152.331,1.0],[152.332,1.0],[152.333,6.0]]]
["binance-futures","SOLUSDT",1727227476211,[[152.342,85.0],[152.338,1.0],[152.335,2.0],[152.332,23.0],[152.331,27.0]],[[152.343,127.0],[152.344,25.0],[152.345,9.0],[152.346,9.0],[152.347,55.0]]]
["binance-futures","SOLUSDT",1727227544911,[[152.307,128.0],[152.306,139.0],[152.305,12.0],[152.304,57.0],[152.303,364.0]],[[152.308,1.0],[152.31,1.0],[152.312,75.0],[152.313,2.0],[152.314,1.0]]]
["binance-futures","SOLUSDT",1727227575418,[[152.937,58.0],[152.936,26.0],[152.935,12.0],[152.933,16.0],[152.932,23.0]],[[152.938,6.0],[152.94,21.0],[152.943,6.0],[152.944,20.0],[152.947,7.0]]]
["binance-futures","SOLUSDT",1727227625155,[[152.609,36.0],[152.608,19.0],[152.605,17.0],[152.604,19.0],[152.602,6.0]],[[152.61,122.0],[152.612,22.0],[152.613,3.0],[152.614,61.0],[152.615,82.0]]]
["binance-futures","SOLUSDT",1727227657730,[[152.752,233.0],[152.75,17.0],[152.749,16.0],[152.748,3.0],[152.747,14.0]],[[152.753,61.0],[152.755,1.0],[152.756,51.0],[152.758,3.0],[152.759,20.0]]]
["binance-futures","SOLUSDT",1727227684437,[[152.744,201.0],[152.743,74.0],[152.742,9.0],[152.74,28.0],[152.739,20.0]],[[152.745,14.0],[152.752,30.0],[152.758,2.0],[152.761,20.0],[152.762,2.0]]]
["binance-futures","SOLUSDT",1727227710840,[[152.623,7.0],[152.62,20.0],[152.616,19.0],[152.615,4.0],[152.614,5.0]],[[152.624,119.0],[152.625,46.0],[152.626,44.0],[152.627,63.0],[152.628,64.0]]]
["binance-futures","SOLUSDT",1727227750752,[[152.662,2.0],[152.648,19.0],[152.642,18.0],[152.641,62.0],[152.639,15.0]],[[152.663,117.0],[152.664,77.0],[152.665,3.0],[152.666,63.0],[152.667,42.0]]]
["binance-futures","SOLUSDT",1727227802353,[[152.717,159.0],[152.716,58.0],[152.715,21.0],[152.714,3.0],[152.713,19.0]],[[152.718,16.0],[152.72,2.0],[152.722,1.0],[152.724,3.0],[152.725,14.0]]]
["binance-futures","SOLUSDT",1727227813724,[],[[152.782,224.0],[152.784,58.0],[152.785,42.0],[152.788,58.0],[152.792,4.0]]]
["binance-futures","SOLUSDT",1727227873083,[[152.923,312.0],[152.922,80.0],[152.921,13.0],[152.92,33.0],[152.919,52.0]],[[152.924,21.0],[152.928,1.0],[152.934,16.0],[152.936,5.0],[152.937,2.0]]]
["binance-futures","SOLUSDT",1727227887595,[[152.957,38.0],[152.953,1.0],[152.952,41.0],[152.951,4.0],[152.95,1.0]],[[152.958,28.0],[152.96,29.0],[152.964,1.0],[152.965,1.0],[152.966,3.0]]]
["binance-futures","SOLUSDT",1727227923581,[[152.871,555.0],[152.87,3.0],[152.869,3.0],[152.868,6.0],[152.867,21.0]],[[152.872,158.0],[152.876,1.0],[152.88,1.0],[152.886,9.0],[152.888,17.0]]]
["binance-futures","SOLUSDT",1727227961684,[[152.827,23.0],[152.826,2.0],[152.825,36.0],[152.824,20.0],[152.823,4.0]],[[152.828,90.0],[152.83,1.0],[152.831,1.0],[152.832,20.0],[152.836,20.0]]]
["binance-futures","SOLUSDT",1727228024356,[[152.778,217.0],[152.777,41.0],[152.776,22.0],[152.775,3.0],[152.774,4.0]],[[152.779,79.0],[152.78,250.0],[152.783,1.0],[152.784,3.0],[152.789,17.0]]]
["binance-futures","SOLUSDT",1727228060698,[[152.875,57.0],[152.872,20.0],[152.871,1.0],[152.869,3.0],[152.868,4.0]],[[152.876,207.0],[152.877,12.0],[152.878,19.0],[152.88,1.0],[152.889,3.0]]]
["binance-futures","SOLUSDT",1727228114845,[[152.859,952.0],[152.858,5.0],[152.856,1.0],[152.855,6.0],[152.854,21.0]],[[152.86,161.0],[152.864,1.0],[152.869,1.0],[152.87,17.0],[152.877,2.0]]]
["binance-futures","SOLUSDT",1727228151063,[[152.909,5.0],[152.906,1.0],[152.901,35.0],[152.9,5.0],[152.881,40.0]],[[152.91,86.0],[152.912,52.0],[152.913,3.0],[152.914,23.0],[152.915,14.0]]]
["binance-futures","SOLUSDT",1727228175482,[[152.837,54.0],[152.836,5.0],[152.834,3.0],[152.833,9.0],[152.831,2.0]],[[152.838,108.0],[152.84,21.0],[152.841,1.0],[152.844,6.0],[152.847,3.0]]]
["binance-futures","SOLUSDT",1727228205457,[[152.914,44.0],[152.912,6.0],[152.902,2.0],[152.901,5.0],[152.897,58.0]],[[152.915,270.0],[152.916,46.0],[152.917,4.0],[152.918,3.0],[152.92,80.0]]]
["binance-futures","SOLUSDT",1727228239803,[[152.989,230.0],[152.988,234.0],[152.987,11.0],[152.986,14.0],[152.985,3.0]],[[152.99,4.0],[152.994,1.0],[152.996,42.0],[152.997,1.0],[152.999,4.0]]]
["binance-futures","SOLUSDT",1727228291866,[[153.007,32.0],[153.005,5.0],[153.004,23.0],[153.001,4.0]],[[153.008,200.0],[153.009,49.0],[153.01,3.0],[153.012,43.0],[153.013,50.0]]]
["binance-futures","SOLUSDT",1727228333926,[[153.361,18.0],[153.36,19.0],[153.358,5.0],[153.354,3.0]],[[153.362,64.0],[153.364,15.0],[153.365,1.0],[153.368,23.0],[153.389,20.0]]]
["binance-futures","SOLUSDT",1727228357724,[[153.466,191.0],[153.465,99.0],[153.464,22.0],[153.463,36.0],[153.462,147.0]],[[153.467,30.0],[153.472,16.0],[153.473,2.0],[153.475,1.0],[153.476,17.0]]]
["binance-futures","SOLUSDT",1727228402034,[[153.684,175.0],[153.68,15.0],[153.678,1.0],[153.675,19.0],[153.674,19.0]],[[153.685,2.0],[153.686,3.0],[153.689,1.0],[153.69,3.0],[153.692,1.0]]]
["binance-futures","SOLUSDT",1727228432240,[[153.568,16.0],[153.565,1.0],[153.562,22.0],[153.559,1.0]],[[153.569,80.0],[153.572,14.0],[153.573,4.0],[153.574,3.0],[153.576,4.0]]]
["binance-futures","SOLUSDT",1727228458643,[[153.495,90.0],[153.494,44.0],[153.493,31.0],[153.492,19.0],[153.49,3.0]],[[153.496,23.0],[153.499,1.0],[153.5,14.0],[153.502,1.0],[153.504,14.0]]]
["binance-futures","SOLUSDT",1727228476930,[[153.413,60.0],[153.411,16.0],[153.408,1.0],[153.407,17.0],[153.405,20.0]],[[153.414,9.0],[153.416,18.0],[153.417,4.0],[153.418,3.0],[153.423,1.0]]]
["binance-futures","SOLUSDT",1727228507742,[[153.205,119.0],[153.198,3.0],[153.192,22.0],[153.191,23.0],[153.188,2.0]],[[153.206,35.0],[153.208,1.0],[153.216,92.0],[153.227,1.0],[153.228,4.0]]]
["binance-futures","SOLUSDT",1727228553311,[[153.002,17.0],[152.996,17.0],[152.995,1.0],[152.992,46.0],[152.991,4.0]],[[153.003,236.0],[153.004,198.0],[153.005,54.0],[153.006,66.0],[153.008,85.0]]]
["binance-futures","SOLUSDT",1727228585571,[[153.093,361.0],[153.092,30.0],[153.09,34.0],[153.089,41.0],[153.086,17.0]],[[153.094,25.0],[153.098,1.0],[153.104,36.0],[153.106,1.0],[153.107,3.0]]]
["binance-futures","SOLUSDT",1727228605161,[[153.163,33.0],[153.161,52.0],[153.16,145.0],[153.159,6.0],[153.157,10.0]],[[153.165,1.0],[153.169,1.0],[153.17,6.0],[153.172,7.0],[153.174,8.0]]]
["binance-futures","SOLUSDT",1727228636402,[[153.196,214.0],[153.195,2.0],[153.194,1.0],[153.193,45.0],[153.192,18.0]],[[153.197,16.0],[153.204,36.0],[153.208,20.0],[153.209,1.0],[153.213,4.0]]]
["binance-futures","SOLUSDT",1727228672488,[[152.94,64.0],[152.939,53.0],[152.938,39.0],[152.937,1.0],[152.935,1.0]],[[152.941,131.0],[152.942,3.0],[152.944,39.0],[152.945,4.0],[152.946,38.0]]]
["binance-futures","SOLUSDT",1727228706851,[[152.926,21.0],[152.924,21.0],[152.922,5.0],[152.921,3.0]],[[152.927,32.0],[152.928,28.0],[152.929,3.0],[152.93,4.0],[152.932,21.0]]]
["binance-futures","SOLUSDT",1727228762487,[[152.599,30.0],[152.597,20.0],[152.591,9.0],[152.584,68.0],[152.576,165.0]],[[152.6,57.0],[152.602,1.0],[152.604,19.0],[152.605,1.0],[152.608,37.0]]]
["binance-futures","SOLUSDT",1727228787223,[[152.383,23.0],[152.381,7.0],[152.38,23.0],[152.376,23.0],[152.375,33.0]],[[152.384,189.0],[152.385,8.0],[152.386,3.0],[152.387,17.0],[152.388,26.0]]]
["binance-futures","SOLUSDT",1727228836052,[[152.431,41.0],[152.43,29.0],[152.429,211.0],[152.428,112.0],[152.427,70.0]],[[152.434,1.0],[152.44,7.0],[152.446,3.0],[152.451,99.0],[152.452,23.0]]]
["binance-futures","SOLUSDT",1727228869724,[[152.418,35.0],[152.416,1.0],[152.412,19.0],[152.406,15.0],[152.405,9.0]],[[152.419,231.0],[152.42,46.0],[152.421,99.0],[152.422,64.0],[152.423,163.0]]]
["binance-futures","SOLUSDT",1727228894606,[[152.523,80.0],[152.52,17.0],[152.518,3.0],[152.5,59.0],[152.492,72.0]],[[152.524,27.0],[152.525,3.0],[152.526,4.0],[152.528,20.0],[152.529,8.0]]]
["binance-futures","SOLUSDT",1727228917897,[[152.455,18.0],[152.453,1.0],[152.452,3.0],[152.451,3.0],[152.415,28.0]],[[152.456,78.0],[152.457,115.0],[152.458,46.0],[152.459,58.0],[152.46,54.0]]]
["binance-futures","SOLUSDT",1727228954816,[[152.442,93.0],[152.441,27.0],[152.44,16.0],[152.438,26.0],[152.437,45.0]],[[152.443,25.0],[152.444,16.0],[152.446,1.0],[152.448,84.0],[152.449,4.0]]]
["binance-futures","SOLUSDT",1727229010814,[[152.399,141.0],[152.398,5.0],[152.397,19.0],[152.396,19.0],[152.395,3.0]],[[152.4,135.0],[152.401,3.0],[152.402,3.0],[152.403,18.0],[152.404,19.0]]]
["binance-futures","SOLUSDT",1727229046167,[[152.414,41.0],[152.413,26.0],[152.412,16.0],[152.408,17.0]],[[152.415,42.0],[152.418,1.0],[152.424,22.0],[152.425,12.0],[152.436,35.0]]]
["binance-futures","SOLUSDT",1727229063994,[[152.36,6.0],[152.358,1.0],[152.355,2.0],[152.352,11.0],[152.351,1.0]],[[152.361,342.0],[152.362,39.0],[152.364,19.0],[152.365,22.0],[152.366,15.0]]]
["binance-futures","SOLUSDT",1727229139869,[[152.364,80.0],[152.363,2.0],[152.362,7.0],[152.361,36.0],[152.36,21.0]],[[152.365,46.0],[152.368,17.0],[152.369,1.0],[152.37,2.0],[152.371,3.0]]]
["binance-futures","SOLUSDT",1727229181649,[[152.318,17.0],[152.317,10.0],[152.316,17.0],[152.314,32.0],[152.313,3.0]],[[152.319,52.0],[152.32,21.0],[152.321,3.0],[152.323,29.0],[152.327,9.0]]]
["binance-futures","SOLUSDT",1727229220359,[[152.416,60.0],[152.415,3.0],[152.414,3.0],[152.413,25.0],[152.412,116.0]],[[152.417,18.0],[152.421,1.0],[152.425,4.0],[152.428,4.0],[152.438,3.0]]]
["binance-futures","SOLUSDT",1727229241390,[[152.349,28.0],[152.348,5.0],[152.347,6.0],[152.346,6.0],[152.345,3.0]],[[152.35,143.0],[152.351,23.0],[152.352,20.0],[152.353,4.0],[152.354,4.0]]]
["binance-futures","SOLUSDT",1727229273969,[[152.431,356.0],[152.43,3.0],[152.429,47.0],[152.428,46.0],[152.427,3.0]],[[152.432,1.0],[152.434,1.0],[152.439,1.0],[152.441,4.0],[152.442,3.0]]]
["binance-futures","SOLUSDT",1727229330577,[[152.551,14.0],[152.548,1.0],[152.547,1.0],[152.545,1.0],[152.544,46.0]],[[152.552,89.0],[152.553,3.0],[152.554,3.0],[152.555,35.0],[152.556,22.0]]]
["binance-futures","SOLUSDT",1727229369257,[[152.544,87.0],[152.543,11.0],[152.542,4.0],[152.541,48.0],[152.54,38.0]],[[152.545,59.0],[152.547,1.0],[152.552,14.0],[152.554,3.0],[152.555,4.0]]]
["binance-futures","SOLUSDT",1727229393955,[[152.607,380.0],[152.606,52.0],[152.605,138.0],[152.604,23.0],[152.603,3.0]],[[152.608,69.0],[152.61,14.0],[152.611,1.0],[152.612,4.0],[152.624,55.0]]]
["binance-futures","SOLUSDT",1727229427236,[[152.656,136.0],[152.655,2.0],[152.652,1.0],[152.65,2.0],[152.649,15.0]],[[152.657,92.0],[152.663,1.0],[152.665,21.0],[152.666,29.0],[152.67,22.0]]]
["binance-futures","SOLUSDT",1727229469677,[[152.566,17.0],[152.563,1.0],[152.557,4.0],[152.556,4.0],[152.555,5.0]],[[152.567,113.0],[152.568,24.0],[152.569,53.0],[152.57,3.0],[152.571,10.0]]]
["binance-futures","SOLUSDT",1727229514139,[[152.606,94.0],[152.605,23.0],[152.604,28.0],[152.603,4.0],[152.601,83.0]],[[152.607,37.0],[152.614,3.0],[152.615,6.0],[152.616,33.0],[152.633,36.0]]]
["binance-futures","SOLUSDT",1727229593954,[],[[152.529,97.0],[152.53,36.0],[152.531,3.0],[152.532,26.0],[152.533,118.0]]]
["binance-futures","SOLUSDT",1727229621933,[[152.587,197.0],[152.586,109.0],[152.585,87.0],[152.584,78.0],[152.582,135.0]],[[152.588,2.0],[152.593,2.0],[152.594,40.0],[152.595,12.0],[152.617,1.0]]]
["binance-futures","SOLUSDT",1727229677593,[[152.583,27.0],[152.58,24.0],[152.579,4.0],[152.578,3.0],[152.577,3.0]],[[152.584,39.0],[152.585,3.0],[152.586,19.0],[152.587,6.0],[152.59,10.0]]]
["binance-futures","SOLUSDT",1727229714247,[[152.375,136.0],[152.373,43.0],[152.371,3.0],[152.37,5.0],[152.368,1.0]],[[152.376,283.0],[152.377,3.0],[152.378,77.0],[152.379,89.0],[152.38,44.0]]]
["binance-futures","SOLUSDT",1727229752506,[[152.271,82.0],[152.27,3.0],[152.269,3.0],[152.268,3.0],[152.267,3.0]],[[152.272,70.0],[152.274,1.0],[152.275,52.0],[152.278,1.0],[152.279,48.0]]]
["binance-futures","SOLUSDT",1727229772491,[[152.24,91.0],[152.236,5.0],[152.232,23.0],[152.23,2.0],[152.221,19.0]],[[152.241,102.0],[152.242,124.0],[152.243,89.0],[152.244,25.0],[152.245,172.0]]]
["binance-futures","SOLUSDT",1727229813134,[[152.399,244.0],[152.398,3.0],[152.397,3.0],[152.396,25.0],[152.395,3.0]],[[152.4,14.0],[152.401,24.0],[152.402,3.0],[152.403,52.0],[152.404,3.0]]]
["binance-futures","SOLUSDT",1727229869026,[[152.298,104.0],[152.297,107.0],[152.296,130.0],[152.295,123.0],[152.294,3.0]],[[152.299,11.0],[152.3,9.0],[152.302,1.0],[152.304,18.0],[152.306,1.0]]]
["binance-futures","SOLUSDT",1727229913441,[],[[152.303,70.0],[152.304,76.0],[152.305,368.0],[152.306,77.0],[152.307,318.0]]]
["binance-futures","SOLUSDT",1727229934358,[[152.304,260.0],[152.303,234.0],[152.302,167.0],[152.301,61.0],[152.3,26.0]],[[152.305,2.0],[152.308,1.0],[152.31,6.0],[152.311,1.0],[152.312,1.0]]]
["binance-futures","SOLUSDT",1727230012100,[[152.437,59.0],[152.436,97.0],[152.435,107.0],[152.43,31.0],[152.429,7.0]],[[152.438,231.0],[152.439,66.0],[152.44,27.0],[152.441,28.0],[152.442,50.0]]]
["binance-futures","SOLUSDT",1727230054932,[[152.47,152.0],[152.468,1.0],[152.459,40.0],[152.458,5.0],[152.457,117.0]],[[152.471,147.0],[152.472,130.0],[152.473,60.0],[152.474,80.0],[152.475,1.0]]]
["binance-futures","SOLUSDT",1727230099696,[[152.44,290.0],[152.438,1.0],[152.436,9.0],[152.433,8.0],[152.353,44.0]],[[152.441,746.0],[152.442,15.0],[152.443,35.0],[152.444,3.0],[152.445,6.0]]]
["binance-futures","SOLUSDT",1727230130183,[[152.454,151.0],[152.453,15.0],[152.452,29.0],[152.451,6.0],[152.45,1.0]],[[152.455,37.0],[152.456,26.0],[152.457,3.0],[152.458,16.0],[152.459,14.0]]]
["binance-futures","SOLUSDT",1727230163408,[[152.389,28.0],[152.386,1.0],[152.383,1.0],[152.382,1.0],[152.38,1.0]],[[152.39,196.0],[152.391,306.0],[152.392,271.0],[152.393,207.0],[152.394,3.0]]]
["binance-futures","SOLUSDT",1727230221444,[[152.184,361.0],[152.183,3.0],[152.182,5.0],[152.181,59.0],[152.18,96.0]],[[152.185,86.0],[152.189,1.0],[152.192,4.0],[152.195,4.0],[152.197,1.0]]]
["binance-futures","SOLUSDT",1727230263060,[[152.218,330.0],[152.217,168.0],[152.216,189.0],[152.215,240.0],[152.214,139.0]],[[152.219,5.0],[152.22,1.0],[152.221,1.0],[152.222,2.0],[152.225,1.0]]]
["binance-futures","SOLUSDT",1727230299139,[[152.086,15.0],[152.083,1.0],[152.081,22.0],[152.08,1.0],[152.077,8.0]],[[152.087,117.0],[152.088,26.0],[152.091,1.0],[152.092,194.0],[152.093,74.0]]]
["binance-futures","SOLUSDT",1727230311299,[[152.064,26.0],[152.062,5.0],[152.061,18.0],[152.06,28.0],[152.058,3.0]],[[152.065,138.0],[152.068,192.0],[152.069,15.0],[152.07,3.0],[152.079,83.0]]]
["binance-futures","SOLUSDT",1727230353199,[[152.05,148.0],[152.049,6.0],[152.045,12.0],[152.044,22.0],[152.043,6.0]],[[152.051,213.0],[152.052,30.0],[152.053,344.0],[152.054,5.0],[152.056,3.0]]]
["binance-futures","SOLUSDT",1727230415145,[[152.099,270.0],[152.097,3.0],[152.096,39.0],[152.095,55.0],[152.094,28.0]],[[152.1,27.0],[152.101,2.0],[152.103,2.0],[152.108,52.0],[152.117,6.0]]]
["binance-futures","SOLUSDT",1727230459724,[[152.224,145.0],[152.222,28.0],[152.221,42.0],[152.22,4.0],[152.218,3.0]],[[152.225,33.0],[152.228,3.0],[152.229,4.0],[152.23,3.0],[152.232,29.0]]]
["binance-futures","SOLUSDT",1727230529218,[[152.286,98.0],[152.285,40.0],[152.284,98.0],[152.283,3.0],[152.282,1.0]],[[152.287,52.0],[152.288,1110.0],[152.289,3.0],[152.29,4.0],[152.3,69.0]]]
["binance-futures","SOLUSDT",1727230575124,[[152.194,73.0],[152.192,3.0],[152.191,3.0],[152.19,39.0]],[[152.195,86.0],[152.196,38.0],[152.197,3.0],[152.198,4.0],[152.199,3.0]]]
["binance-futures","SOLUSDT",1727230621286,[[152.216,268.0],[152.215,97.0],[152.214,52.0],[152.213,73.0],[152.212,93.0]],[[152.217,8.0],[152.219,1.0],[152.28,307.0],[152.695,19.0],[152.742,144.0]]]
["binance-futures","SOLUSDT",1727230662485,[[152.203,45.0],[152.202,96.0],[152.201,3.0],[152.2,74.0],[152.199,46.0]],[[152.204,76.0],[152.205,6.0],[152.206,3.0],[152.208,59.0],[152.209,3.0]]]
["binance-futures","SOLUSDT",1727230684883,[[152.111,365.0],[152.11,137.0],[152.109,56.0],[152.108,140.0],[152.107,44.0]],[[152.112,1.0],[152.117,1.0],[152.124,1.0],[152.133,28.0],[152.135,69.0]]]
["binance-futures","SOLUSDT",1727230723050,[[152.11,81.0],[152.109,3.0],[152.108,115.0],[152.107,12.0],[152.106,168.0]],[[152.111,54.0],[152.114,3.0],[152.115,19.0],[152.116,27.0],[152.118,4.0]]]
["binance-futures","SOLUSDT",1727230791517,[[152.096,179.0],[152.095,53.0],[152.094,40.0],[152.093,78.0],[152.092,27.0]],[[152.097,20.0],[152.1,1.0],[152.102,1.0],[152.103,1.0],[152.104,17.0]]]
["binance-futures","SOLUSDT",1727230840236,[[151.99,143.0],[151.989,3.0],[151.988,42.0],[151.987,68.0],[151.986,4.0]],[[151.991,62.0],[151.992,120.0],[151.993,64.0],[151.994,42.0],[151.996,4.0]]]
["binance-futures","SOLUSDT",1727230866243,[[152.026,211.0],[152.025,32.0],[152.024,88.0],[152.023,59.0],[152.022,28.0]],[[152.027,42.0],[152.03,1.0],[152.032,21.0],[152.033,2.0],[152.034,6.0]]]
["binance-futures","SOLUSDT",1727230939310,[[152.165,104.0],[152.164,23.0],[152.161,3.0]],[[152.166,80.0],[152.167,3.0],[152.168,26.0],[152.169,23.0],[152.17,4.0]]]
["binance-futures","SOLUSDT",1727230982544,[[152.351,255.0],[152.35,47.0],[152.349,73.0],[152.348,26.0],[152.347,79.0]],[[152.352,45.0],[152.354,1.0],[152.355,1.0],[152.357,3.0],[152.36,4.0]]]
["binance-futures","SOLUSDT",1727231025730,[[152.29,5.0],[152.289,8.0],[152.288,27.0],[152.287,6.0],[152.286,3.0]],[[152.291,689.0],[152.292,3.0],[152.293,4.0],[152.294,3.0],[152.295,6.0]]]
["binance-futures","SOLUSDT",1727231043240,[[152.264,7.0],[152.263,6.0],[152.26,1.0],[152.257,4.0],[152.166,8.0]],[[152.265,138.0],[152.266,3.0],[152.267,76.0],[152.268,28.0],[152.269,3.0]]]
["binance-futures","SOLUSDT",1727231107539,[[152.143,141.0],[152.142,5.0],[152.141,20.0],[152.14,24.0],[152.139,3.0]],[[152.144,131.0],[152.145,32.0],[152.146,1.0],[152.147,3.0],[152.148,3.0]]]
["binance-futures","SOLUSDT",1727231152642,[[151.97,12.0],[151.968,24.0],[151.966,1.0],[151.953,4.0],[151.949,7.0]],[[151.971,191.0],[151.972,42.0],[151.973,21.0],[151.974,66.0],[151.975,128.0]]]
["binance-futures","SOLUSDT",1727231194897,[[151.907,146.0],[151.905,9.0],[151.904,33.0],[151.902,5.0],[151.901,12.0]],[[151.908,469.0],[151.909,42.0],[151.91,3.0],[151.911,39.0],[151.912,72.0]]]
["binance-futures","SOLUSDT",1727231239728,[[151.892,285.0],[151.891,93.0],[151.89,3.0],[151.889,85.0],[151.888,153.0]],[[151.893,8.0],[151.895,1.0],[151.899,19.0],[151.9,82.0],[151.901,2.0]]]
["binance-futures","SOLUSDT",1727231260418,[[151.877,10.0],[151.872,1.0],[151.869,86.0],[151.868,21.0],[151.379,4570.0]],[[151.878,514.0],[151.879,47.0],[151.88,32.0],[151.881,6.0],[151.882,3.0]]]
["binance-futures","SOLUSDT",1727231307155,[[151.858,283.0],[151.857,140.0],[151.856,29.0],[151.855,143.0],[151.853,3.0]],[[151.859,91.0],[151.86,13.0],[151.861,15.0],[151.862,4.0],[151.863,6.0]]]
["binance-futures","SOLUSDT",1727231374749,[[151.776,39.0],[151.775,75.0],[151.773,4.0],[151.772,3.0],[151.767,25.0]],[[151.777,84.0],[151.778,3.0],[151.779,43.0],[151.78,29.0],[151.781,59.0]]]
["binance-futures","SOLUSDT",1727231418221,[[151.74,223.0],[151.739,23.0],[151.738,5.0],[151.737,58.0],[151.736,116.0]],[[151.741,30.0],[151.742,3.0],[151.744,61.0],[151.746,57.0],[151.749,4.0]]]
["binance-futures","SOLUSDT",1727231484731,[[151.945,48.0],[151.942,1.0]],[[151.946,134.0],[151.947,58.0],[151.948,30.0],[151.949,132.0],[151.95,47.0]]]
["binance-futures","SOLUSDT",1727231522823,[[152.022,1.0],[152.021,19.0],[152.02,24.0],[152.018,1.0],[152.017,3.0]],[[152.023,123.0],[152.024,152.0],[152.026,15.0],[152.027,54.0],[152.028,15.0]]]
["binance-futures","SOLUSDT",1727231568639,[[151.89,30.0],[151.888,26.0],[151.887,1.0],[151.885,3.0]],[[151.891,650.0],[151.892,3.0],[151.893,28.0],[151.894,9.0],[151.895,10.0]]]
["binance-futures","SOLUSDT",1727231612038,[[152.0,20.0],[151.999,14.0],[151.997,1.0],[151.994,3.0],[151.992,3.0]],[[152.001,228.0],[152.002,25.0],[152.003,14.0],[152.004,28.0],[152.005,3.0]]]
["binance-futures","SOLUSDT",1727231639449,[[151.948,44.0],[151.942,13.0],[151.941,6.0],[151.94,4.0],[151.939,7.0]],[[151.949,374.0],[151.95,128.0],[151.951,45.0],[151.952,81.0],[151.953,45.0]]]
["binance-futures","SOLUSDT",1727231679070,[[151.895,83.0],[151.894,3.0],[151.893,25.0],[151.892,44.0],[151.891,6.0]],[[151.896,32.0],[151.899,101.0],[151.9,174.0],[151.919,11.0],[151.935,99.0]]]
["binance-futures","SOLUSDT",1727231738913,[[151.866,80.0],[151.865,46.0],[151.864,67.0],[151.863,42.0],[151.862,50.0]],[[151.867,150.0],[151.868,25.0],[151.87,14.0],[151.871,17.0],[151.872,25.0]]]
["binance-futures","SOLUSDT",1727231783307,[[151.869,83.0],[151.868,3.0],[151.867,3.0],[151.866,3.0],[151.865,4.0]],[[151.87,84.0],[151.876,3.0],[151.877,3.0],[151.879,3.0],[151.913,1.0]]]
["binance-futures","SOLUSDT",1727231827800,[[151.946,416.0],[151.945,3.0],[151.944,311.0],[151.943,11.0],[151.942,10.0]],[[151.947,10.0],[151.95,1.0],[151.957,1.0],[151.958,13.0],[151.96,6.0]]]
["binance-futures","SOLUSDT",1727231887741,[[152.054,200.0],[152.053,37.0],[152.052,64.0],[152.051,164.0],[152.05,3.0]],[[152.055,34.0],[152.059,15.0],[152.06,37.0],[152.062,4.0],[152.077,25.0]]]
["binance-futures","SOLUSDT",1727231933478,[[152.025,17.0],[152.024,29.0],[152.023,4.0],[152.022,3.0],[152.021,4.0]],[[152.026,285.0],[152.027,205.0],[152.028,68.0],[152.029,3.0],[152.03,3.0]]]
["binance-futures","SOLUSDT",1727231978610,[[151.988,185.0],[151.987,9.0],[151.986,3.0],[151.985,34.0],[151.984,1.0]],[[151.989,2.0],[151.993,1.0],[151.998,1.0],[152.0,14.0],[152.009,3.0]]]
["binance-futures","SOLUSDT",1727231997712,[[152.012,147.0],[152.011,3.0],[152.01,3.0],[152.009,4.0],[152.008,35.0]],[[152.013,11.0],[152.019,19.0],[152.02,26.0],[152.022,3.0],[152.03,13.0]]]
["binance-futures","SOLUSDT",1727232061219,[[152.066,78.0],[152.065,38.0],[152.064,25.0],[152.063,3.0],[152.061,40.0]],[[152.067,39.0],[152.069,19.0],[152.07,13.0],[152.071,44.0],[152.08,88.0]]]
["binance-futures","SOLUSDT",1727232099707,[[152.185,255.0],[152.184,194.0],[152.183,56.0],[152.182,36.0],[152.181,12.0]],[[152.186,21.0],[152.187,20.0],[152.188,22.0],[152.19,26.0],[152.192,25.0]]]
["binance-futures","SOLUSDT",1727232137199,[[152.151,14.0],[152.147,34.0],[152.145,16.0],[152.144,51.0]],[[152.152,82.0],[152.153,3.0],[152.154,3.0],[152.155,21.0],[152.156,3.0]]]
["binance-futures","SOLUSDT",1727232176420,[[152.25,123.0],[152.249,3.0],[152.248,26.0],[152.247,3.0],[152.246,64.0]],[[152.251,16.0],[152.261,1.0],[152.264,16.0],[152.266,6.0],[152.271,14.0]]]
["binance-futures","SOLUSDT",1727232194315,[[151.993,93.0],[151.992,14.0],[151.991,125.0],[151.99,77.0],[151.988,21.0]],[[151.994,23.0],[151.995,3.0],[152.0,1.0],[152.001,82.0],[152.002,178.0]]]
["binance-futures","SOLUSDT",1727232232203,[[151.972,45.0],[151.971,3.0],[151.97,9.0],[151.969,10.0],[151.965,84.0]],[[151.973,60.0],[151.976,19.0],[151.977,1.0],[151.98,62.0],[151.981,4.0]]]
["binance-futures","SOLUSDT",1727232296901,[[152.004,199.0],[152.003,42.0],[152.002,47.0],[152.001,128.0],[152.0,20.0]],[[152.005,15.0],[152.008,1.0],[152.01,3.0],[152.011,6.0],[152.023,23.0]]]
["binance-futures","SOLUSDT",1727232337181,[[151.92,30.0],[151.919,3.0],[151.918,16.0],[151.917,4.0],[151.916,20.0]],[[151.921,106.0],[151.922,3.0],[151.923,3.0],[151.924,20.0],[151.925,10.0]]]
["binance-futures","SOLUSDT",1727232379925,[[151.859,50.0],[151.858,60.0],[151.857,57.0],[151.856,4.0],[151.855,6.0]],[[151.86,91.0],[151.861,6.0],[151.862,38.0],[151.863,6.0],[151.864,23.0]]]
["binance-futures","SOLUSDT",1727232432957,[[151.813,23.0],[151.809,3.0],[151.808,4.0],[151.807,30.0],[151.805,3.0]],[[151.814,82.0],[151.815,3.0],[151.816,21.0],[151.817,3.0],[151.818,4.0]]]
["binance-futures","SOLUSDT",1727232481701,[[151.79,162.0],[151.789,26.0],[151.788,16.0],[151.786,27.0],[151.785,40.0]],[[151.791,29.0],[151.793,3.0],[151.794,7.0],[151.795,6.0],[151.801,82.0]]]
["binance-futures","SOLUSDT",1727232524692,[[151.849,44.0],[151.848,40.0],[151.847,14.0],[151.846,38.0],[151.845,3.0]],[[151.85,47.0],[151.851,6.0],[151.852,20.0],[151.853,7.0],[151.854,3.0]]]
["binance-futures","SOLUSDT",1727232543997,[[151.811,39.0],[151.809,91.0],[151.808,89.0],[151.807,22.0],[151.806,5.0]],[[151.812,74.0],[151.813,3.0],[151.814,9.0],[151.815,4.0],[151.816,25.0]]]
["binance-futures","SOLUSDT",1727232603637,[[151.839,46.0],[151.838,3.0],[151.835,3.0],[151.832,37.0],[151.831,7.0]],[[151.84,90.0],[151.841,6.0],[151.842,3.0],[151.843,26.0],[151.844,25.0]]]
["binance-futures","SOLUSDT",1727232654481,[[151.817,38.0],[151.816,20.0],[151.815,10.0],[151.813,10.0]],[[151.818,161.0],[151.819,6.0],[151.82,20.0],[151.821,7.0],[151.822,3.0]]]
["binance-futures","SOLUSDT",1727232696770,[[151.636,116.0],[151.635,4.0],[151.634,9.0],[151.633,31.0],[151.632,18.0]],[[151.637,30.0],[151.638,3.0],[151.639,131.0],[151.64,35.0],[151.641,4.0]]]
["binance-futures","SOLUSDT",1727232736670,[[151.646,127.0],[151.643,12.0],[151.642,14.0],[151.639,16.0],[151.628,28.0]],[[151.647,106.0],[151.648,40.0],[151.649,25.0],[151.65,22.0],[151.651,21.0]]]
["binance-futures","SOLUSDT",1727232799103,[[151.733,8.0],[151.732,3.0],[151.731,3.0],[151.73,16.0],[151.729,3.0]],[[151.734,64.0],[151.735,6.0],[151.736,22.0],[151.737,3.0],[151.738,47.0]]]
["binance-futures","SOLUSDT",1727232848770,[[151.771,292.0],[151.77,83.0],[151.769,165.0],[151.768,64.0],[151.766,62.0]],[[151.772,1.0],[151.774,5.0],[151.775,1.0],[151.776,51.0],[151.777,3.0]]]
["binance-futures","SOLUSDT",1727232871424,[[151.674,5.0],[151.673,2.0],[151.672,1.0],[151.669,2.0],[151.666,3.0]],[[151.675,98.0],[151.676,23.0],[151.677,4.0],[151.678,3.0],[151.679,73.0]]]
["binance-futures","SOLUSDT",1727232916517,[[151.618,12.0],[151.616,3.0],[151.614,4.0],[151.613,25.0],[151.612,3.0]],[[151.619,211.0],[151.62,23.0],[151.621,17.0],[151.622,33.0],[151.623,26.0]]]
["binance-futures","SOLUSDT",1727232985006,[[151.619,44.0],[151.608,13.0],[151.606,4.0],[151.604,12.0],[151.598,17.0]],[[151.62,249.0],[151.621,12.0],[151.622,74.0],[151.623,83.0],[151.624,63.0]]]
["binance-futures","SOLUSDT",1727233022937,[[151.549,5.0],[151.544,12.0],[151.54,1.0],[151.536,43.0],[151.53,5.0]],[[151.55,109.0],[151.552,22.0],[151.553,3.0],[151.554,4.0],[151.555,82.0]]]
["binance-futures","SOLUSDT",1727233065040,[[151.543,74.0],[151.542,3.0],[151.541,6.0],[151.54,6.0],[151.539,9.0]],[[151.544,104.0],[151.545,34.0],[151.546,3.0],[151.547,6.0],[151.548,19.0]]]
["binance-futures","SOLUSDT",1727233112896,[[151.479,58.0],[151.478,19.0],[151.477,3.0],[151.476,22.0],[151.475,3.0]],[[151.48,113.0],[151.481,23.0],[151.482,5.0],[151.483,8.0],[151.484,27.0]]]
["binance-futures","SOLUSDT",1727233131441,[[151.514,46.0],[151.513,5.0],[151.512,3.0],[151.511,4.0],[151.51,21.0]],[[151.515,130.0],[151.516,22.0],[151.517,6.0],[151.518,4.0],[151.519,6.0]]]
["binance-futures","SOLUSDT",1727233194424,[[151.536,43.0],[151.535,3.0],[151.534,7.0],[151.533,15.0],[151.53,3.0]],[[151.537,110.0],[151.538,3.0],[151.539,1.0],[151.54,19.0],[151.541,44.0]]]
["binance-futures","SOLUSDT",1727233239737,[[151.41,117.0],[151.409,11.0],[151.408,35.0],[151.407,8.0],[151.406,150.0]],[[151.411,10.0],[151.415,1.0],[151.416,1.0],[151.418,1.0],[151.419,21.0]]]
["binance-futures","SOLUSDT",1727233275058,[[151.368,41.0],[151.367,3.0],[151.366,61.0],[151.365,3.0],[151.362,3.0]],[[151.369,104.0],[151.37,40.0],[151.371,40.0],[151.372,64.0],[151.373,3.0]]]
["binance-futures","SOLUSDT",1727233313120,[[151.32,24.0],[151.319,50.0],[151.318,3.0],[151.317,72.0],[151.316,47.0]],[[151.321,50.0],[151.322,5.0],[151.323,3.0],[151.324,23.0],[151.325,3.0]]]
["binance-futures","SOLUSDT",1727233365929,[[151.37,37.0],[151.367,100.0],[151.366,4.0],[151.364,17.0],[151.363,3.0]],[[151.371,76.0],[151.372,123.0],[151.373,42.0],[151.374,8.0],[151.375,42.0]]]
["binance-futures","SOLUSDT",1727233412396,[[151.396,216.0],[151.395,9.0],[151.394,21.0],[151.393,6.0],[151.392,25.0]],[[151.397,17.0],[151.398,3.0],[151.4,17.0],[151.403,12.0],[151.404,87.0]]]
["binance-futures","SOLUSDT",1727233453469,[[151.325,113.0],[151.324,181.0],[151.323,43.0],[151.322,3.0],[151.321,6.0]],[[151.326,26.0],[151.328,3.0],[151.329,35.0],[151.33,4.0],[151.332,4.0]]]
["binance-futures","SOLUSDT",1727233470262,[[151.32,143.0],[151.319,6.0],[151.318,3.0],[151.317,28.0],[151.316,4.0]],[[151.321,143.0],[151.322,3.0],[151.323,21.0],[151.324,31.0],[151.325,24.0]]]
["binance-futures","SOLUSDT",1727233528052,[[151.278,170.0],[151.277,130.0],[151.276,35.0],[151.275,21.0],[151.274,19.0]],[[151.279,526.0],[151.28,38.0],[151.281,31.0],[151.282,3.0],[151.283,6.0]]]
["binance-futures","SOLUSDT",1727233567973,[[151.376,160.0],[151.375,29.0],[151.374,3.0],[151.373,7.0],[151.372,3.0]],[[151.377,130.0],[151.378,70.0],[151.379,45.0],[151.38,31.0],[151.381,6.0]]]
["binance-futures","SOLUSDT",1727233613422,[[151.38,78.0],[151.379,6.0],[151.378,3.0],[151.377,9.0],[151.376,7.0]],[[151.381,134.0],[151.382,3.0],[151.383,6.0],[151.384,168.0],[151.385,9.0]]]
["binance-futures","SOLUSDT",1727233656128,[[151.184,79.0],[151.183,11.0],[151.182,1.0],[151.176,29.0],[151.159,5.0]],[[151.185,205.0],[151.186,2.0],[151.187,3.0],[151.188,33.0],[151.19,4.0]]]
["binance-futures","SOLUSDT",1727233706060,[[151.062,201.0],[151.061,3.0],[151.06,30.0],[151.059,3.0],[151.058,4.0]],[[151.063,12.0],[151.064,2.0],[151.066,1.0],[151.072,2.0],[151.078,3.0]]]
["binance-futures","SOLUSDT",1727233711597,[[151.068,9.0]],[[151.069,288.0],[151.07,177.0],[151.071,177.0],[151.072,32.0],[151.073,111.0]]]
["binance-futures","SOLUSDT",1727233753785,[[151.127,146.0],[151.126,51.0],[151.125,41.0],[151.124,65.0],[151.123,52.0]],[[151.128,30.0],[151.13,1.0],[151.136,2.0],[151.139,34.0],[151.141,3.0]]]
["binance-futures","SOLUSDT",1727233790611,[[151.144,222.0],[151.143,212.0],[151.142,85.0],[151.141,124.0],[151.14,110.0]],[[151.145,31.0],[151.148,26.0],[151.151,7.0],[151.152,25.0],[151.153,3.0]]]
["binance-futures","SOLUSDT",1727233827089,[[151.14,47.0],[151.139,3.0],[151.138,3.0],[151.137,4.0],[151.136,3.0]],[[151.141,205.0],[151.142,14.0],[151.143,13.0],[151.144,122.0],[151.145,4.0]]]
["binance-futures","SOLUSDT",1727233877349,[[151.292,49.0],[151.291,3.0],[151.29,3.0],[151.289,4.0]],[[151.293,125.0],[151.294,81.0],[151.295,86.0],[151.296,3.0],[151.297,20.0]]]
["binance-futures","SOLUSDT",1727233924522,[[151.14,45.0],[151.139,15.0],[151.138,3.0],[151.137,4.0],[151.136,31.0]],[[151.141,271.0],[151.142,53.0],[151.143,61.0],[151.144,4.0],[151.145,4.0]]]
["binance-futures","SOLUSDT",1727233964309,[[151.165,194.0],[151.164,29.0],[151.161,7.0],[151.16,95.0],[151.155,99.0]],[[151.166,40.0],[151.168,18.0],[151.169,39.0],[151.172,501.0],[151.207,51.0]]]
["binance-futures","SOLUSDT",1727233979668,[[151.155,8.0],[151.152,1.0],[151.151,24.0],[151.149,13.0],[151.148,27.0]],[[151.156,179.0],[151.157,119.0],[151.158,46.0],[151.159,30.0],[151.16,43.0]]]
["binance-futures","SOLUSDT",1727234035074,[[151.234,139.0],[151.233,6.0],[151.232,26.0],[151.231,48.0],[151.23,21.0]],[[151.235,49.0],[151.239,1.0],[151.242,2.0],[151.243,6.0],[151.244,5.0]]]
["binance-futures","SOLUSDT",1727234077500,[[151.231,100.0],[151.23,3.0],[151.229,32.0],[151.228,31.0],[151.227,3.0]],[[151.232,61.0],[151.233,3.0],[151.234,3.0],[151.235,3.0],[151.236,4.0]]]
["binance-futures","SOLUSDT",1727234122446,[[151.103,144.0],[151.101,12.0],[151.1,1.0],[151.098,1.0],[151.097,3.0]],[[151.104,113.0],[151.105,16.0],[151.106,3.0],[151.107,26.0],[151.108,30.0]]]
["binance-futures","SOLUSDT",1727234165662,[[151.106,138.0],[151.105,4.0],[151.104,78.0],[151.102,4.0],[151.101,4.0]],[[151.107,73.0],[151.114,27.0],[151.116,65.0],[151.118,9.0],[151.119,9.0]]]
["binance-futures","SOLUSDT",1727234225452,[[151.16,310.0],[151.159,3.0],[151.158,4.0],[151.157,3.0],[151.156,3.0]],[[151.161,205.0],[151.162,363.0],[151.166,3.0],[151.167,2.0],[151.168,68.0]]]
["binance-futures","SOLUSDT",1727234269208,[[151.213,77.0],[151.212,34.0],[151.211,3.0],[151.21,4.0],[151.209,6.0]],[[151.214,107.0],[151.215,6.0],[151.216,50.0],[151.217,12.0],[151.218,3.0]]]
["binance-futures","SOLUSDT",1727234290077,[[151.214,572.0],[151.213,44.0],[151.212,37.0],[151.211,42.0],[151.21,32.0]],[[151.215,6.0],[151.224,20.0],[151.225,3.0],[151.226,4.0],[151.227,3.0]]]
["binance-futures","SOLUSDT",1727234339532,[[151.185,211.0],[151.184,6.0],[151.183,7.0],[151.182,4.0],[151.181,6.0]],[[151.186,506.0],[151.187,6.0],[151.188,41.0],[151.189,16.0],[151.19,3.0]]]
["binance-futures","SOLUSDT",1727234381361,[[151.137,91.0],[151.136,34.0],[151.133,98.0],[151.13,128.0],[151.129,110.0]],[[151.138,20.0],[151.145,3.0],[151.147,3.0],[151.148,3.0],[151.162,3.0]]]
["binance-futures","SOLUSDT",1727234428205,[[151.132,189.0],[151.131,3.0],[151.13,4.0],[151.128,29.0],[151.125,144.0]],[[151.133,72.0],[151.134,39.0],[151.135,97.0],[151.136,67.0],[151.137,42.0]]]
["binance-futures","SOLUSDT",1727234481194,[[151.119,23.0],[151.116,9.0],[151.114,82.0],[151.113,95.0],[151.101,4.0]],[[151.12,377.0],[151.121,16.0],[151.123,1.0],[151.126,10.0],[151.128,29.0]]]
["binance-futures","SOLUSDT",1727234523895,[[151.222,195.0],[151.221,21.0],[151.22,72.0],[151.219,7.0],[151.218,11.0]],[[151.223,56.0],[151.225,20.0],[151.227,22.0],[151.241,49.0],[151.248,38.0]]]
["binance-futures","SOLUSDT",1727234584149,[[151.367,150.0],[151.366,61.0],[151.365,46.0],[151.364,30.0],[151.363,3.0]],[[151.368,51.0],[151.372,51.0],[151.376,28.0],[151.387,10.0],[151.388,17.0]]]
["binance-futures","SOLUSDT",1727234593933,[[151.46,35.0],[151.458,7.0]],[[151.461,298.0],[151.463,1.0],[151.466,3.0],[151.469,13.0],[151.471,85.0]]]
["binance-futures","SOLUSDT",1727234637740,[[151.51,142.0],[151.509,18.0],[151.508,30.0],[151.507,4.0],[151.506,3.0]],[[151.511,189.0],[151.514,3.0],[151.515,40.0],[151.516,49.0],[151.517,128.0]]]
["binance-futures","SOLUSDT",1727234678212,[[151.396,143.0],[151.395,3.0],[151.394,3.0],[151.393,3.0],[151.392,34.0]],[[151.397,41.0],[151.398,3.0],[151.399,3.0],[151.4,30.0],[151.401,22.0]]]
["binance-futures","SOLUSDT",1727234724344,[[151.221,183.0],[151.22,33.0],[151.219,3.0],[151.217,3.0],[151.215,9.0]],[[151.222,103.0],[151.223,3.0],[151.225,3.0],[151.226,3.0],[151.227,194.0]]]
["binance-futures","SOLUSDT",1727234787381,[[151.262,122.0],[151.261,2.0],[151.26,4.0],[151.259,6.0],[151.258,5.0]],[[151.263,98.0],[151.264,40.0],[151.265,11.0],[151.266,7.0],[151.267,7.0]]]
["binance-futures","SOLUSDT",1727234836002,[[151.311,212.0],[151.31,3.0],[151.309,24.0],[151.308,31.0],[151.307,1.0]],[[151.312,83.0],[151.313,19.0],[151.314,60.0],[151.315,1.0],[151.316,28.0]]]
["binance-futures","SOLUSDT",1727234877473,[[151.366,123.0],[151.365,6.0],[151.364,65.0],[151.363,282.0],[151.362,111.0]],[[151.367,13.0],[151.368,25.0],[151.369,2.0],[151.37,19.0],[151.376,108.0]]]
["binance-futures","SOLUSDT",1727234894469,[[151.349,124.0],[151.348,309.0],[151.347,279.0],[151.346,3.0],[151.345,241.0]],[[151.35,16.0],[151.354,1.0],[151.363,3.0],[151.364,82.0],[151.365,44.0]]]
["binance-futures","SOLUSDT",1727234939198,[[151.297,6.0],[151.296,3.0],[151.295,23.0],[151.294,12.0],[151.292,1.0]],[[151.298,288.0],[151.299,88.0],[151.3,34.0],[151.301,12.0],[151.302,3.0]]]
["binance-futures","SOLUSDT",1727234986050,[[151.452,150.0],[151.45,55.0],[151.449,50.0],[151.448,3.0],[151.447,1.0]],[[151.453,48.0],[151.454,8.0],[151.456,28.0],[151.457,3.0],[151.458,11.0]]]
["binance-futures","SOLUSDT",1727235038268,[[151.594,13.0],[151.592,25.0],[151.591,4.0],[151.59,3.0]],[[151.595,165.0],[151.596,27.0],[151.599,15.0],[151.6,25.0],[151.608,48.0]]]
["binance-futures","SOLUSDT",1727235077147,[[151.728,394.0],[151.727,285.0],[151.726,92.0],[151.725,94.0],[151.724,119.0]],[[151.729,1.0],[151.732,16.0],[151.736,25.0],[151.739,24.0],[151.74,35.0]]]
["binance-futures","SOLUSDT",1727235131948,[[151.744,194.0],[151.743,29.0],[151.742,3.0],[151.741,4.0],[151.74,34.0]],[[151.745,7.0],[151.756,1.0],[151.757,1.0],[151.758,2.0],[151.76,29.0]]]
["binance-futures","SOLUSDT",1727235138811,[[151.7,31.0],[151.698,5.0],[151.697,5.0],[151.696,23.0],[151.695,4.0]],[[151.701,169.0],[151.702,3.0],[151.703,3.0],[151.704,23.0],[151.705,3.0]]]
["binance-futures","SOLUSDT",1727235189598,[[151.62,56.0],[151.619,3.0],[151.618,3.0],[151.617,3.0],[151.616,27.0]],[[151.621,43.0],[151.623,3.0],[151.624,27.0],[151.625,3.0],[151.632,66.0]]]
["binance-futures","SOLUSDT",1727235231012,[[151.679,27.0],[151.678,3.0],[151.677,17.0],[151.676,26.0],[151.675,3.0]],[[151.68,82.0],[151.681,3.0],[151.682,4.0],[151.683,22.0],[151.684,26.0]]]
["binance-futures","SOLUSDT",1727235268086,[[151.913,87.0],[151.912,64.0],[151.91,1.0],[151.909,38.0],[151.908,26.0]],[[151.914,34.0],[151.923,1.0],[151.924,1.0],[151.925,1.0],[151.926,1.0]]]
["binance-futures","SOLUSDT",1727235316777,[[151.817,284.0],[151.816,258.0],[151.815,151.0],[151.812,26.0],[151.811,1.0]],[[151.818,136.0],[151.821,54.0],[151.822,3.0],[151.832,21.0],[151.84,35.0]]]
["binance-futures","SOLUSDT",1727235365920,[[151.864,146.0],[151.863,2.0],[151.862,3.0],[151.861,5.0],[151.86,33.0]],[[151.865,34.0],[151.867,1.0],[151.87,1.0],[151.872,92.0],[151.894,7.0]]]
["binance-futures","SOLUSDT",1727235405078,[[151.925,6.0],[151.918,3.0],[151.917,17.0],[151.916,55.0],[151.915,108.0]],[[151.926,214.0],[151.927,165.0],[151.928,78.0],[151.929,133.0],[151.93,173.0]]]
["binance-futures","SOLUSDT",1727235421998,[[151.989,1.0],[151.986,1.0],[151.984,2.0],[151.983,1.0],[151.981,2.0]],[[151.99,180.0],[151.991,108.0],[151.992,129.0],[151.993,47.0],[151.994,67.0]]]
["binance-futures","SOLUSDT",1727235470954,[[151.995,100.0],[151.994,4.0],[151.993,3.0],[151.992,4.0],[151.991,1.0]],[[151.996,79.0],[151.997,2.0],[152.0,117.0],[152.001,45.0],[152.018,52.0]]]
["binance-futures","SOLUSDT",1727235508261,[[152.35,15.0],[152.348,19.0],[152.347,1.0],[152.344,2.0],[152.343,3.0]],[[152.351,90.0],[152.352,43.0],[152.355,1.0],[152.356,3.0],[152.358,14.0]]]
["binance-futures","SOLUSDT",1727235547490,[[152.156,2.0],[152.154,40.0],[152.153,1.0]],[[152.157,270.0],[152.158,47.0],[152.159,111.0],[152.16,37.0],[152.161,287.0]]]
["binance-futures","SOLUSDT",1727235590646,[[152.07,341.0],[152.069,21.0],[152.068,4.0],[152.065,28.0],[152.061,4.0]],[[152.071,247.0],[152.072,32.0],[152.073,4.0],[152.074,3.0],[152.075,3.0]]]
["binance-futures","SOLUSDT",1727235651892,[[151.942,168.0],[151.941,6.0],[151.94,3.0],[151.938,2.0],[151.937,40.0]],[[151.943,241.0],[151.944,54.0],[151.945,39.0],[151.946,3.0],[151.947,3.0]]]
["binance-futures","SOLUSDT",1727235696079,[[151.879,321.0],[151.878,89.0],[151.876,39.0],[151.875,145.0],[151.874,6.0]],[[151.88,13.0],[151.882,1.0],[151.886,3.0],[151.887,3.0],[151.888,46.0]]]
["binance-futures","SOLUSDT",1727235735896,[[151.766,1.0],[151.761,23.0],[151.758,5.0],[151.757,1.0],[151.747,46.0]],[[151.767,689.0],[151.768,33.0],[151.769,46.0],[151.77,20.0],[151.771,135.0]]]
["binance-futures","SOLUSDT",1727235753529,[[151.793,30.0],[151.792,3.0],[151.791,3.0],[151.79,3.0],[151.789,3.0]],[[151.794,125.0],[151.795,24.0],[151.796,56.0],[151.797,4.0],[151.798,3.0]]]
["binance-futures","SOLUSDT",1727235797154,[[151.778,2.0],[151.777,3.0],[151.776,1.0],[151.774,2.0],[151.764,134.0]],[[151.779,181.0],[151.78,36.0],[151.781,9.0],[151.782,5.0],[151.783,9.0]]]
["binance-futures","SOLUSDT",1727235846410,[[151.736,3.0],[151.735,2.0],[151.73,24.0],[151.728,2.0],[151.723,8.0]],[[151.737,115.0],[151.738,3.0],[151.739,3.0],[151.74,30.0],[151.741,58.0]]]
["binance-futures","SOLUSDT",1727235914073,[[151.776,96.0],[151.775,5.0],[151.773,3.0],[151.771,3.0],[151.769,3.0]],[[151.777,133.0],[151.778,3.0],[151.779,75.0],[151.78,129.0],[151.781,6.0]]]
["binance-futures","SOLUSDT",1727235961335,[[151.836,114.0],[151.835,2.0],[151.834,5.0],[151.833,10.0],[151.832,3.0]],[[151.837,171.0],[151.838,3.0],[151.839,7.0],[151.84,29.0],[151.841,6.0]]]
["binance-futures","SOLUSDT",1727236027474,[[151.722,1.0],[151.72,1.0],[151.719,1.0],[151.718,2.0]],[[151.725,75.0],[151.726,446.0],[151.727,344.0],[151.728,389.0],[151.729,215.0]]]
["binance-futures","SOLUSDT",1727236041402,[[151.785,102.0],[151.784,5.0],[151.783,3.0],[151.782,3.0],[151.781,3.0]],[[151.786,135.0],[151.787,10.0],[151.788,36.0],[151.789,3.0],[151.79,27.0]]]
["binance-futures","SOLUSDT",1727236096197,[[151.715,152.0],[151.714,2.0],[151.712,47.0],[151.711,8.0],[151.707,57.0]],[[151.716,17.0],[151.718,1.0],[151.72,65.0],[151.721,1.0],[151.733,51.0]]]
["binance-futures","SOLUSDT",1727236146415,[[151.831,16.0],[151.83,5.0],[151.828,31.0],[151.827,25.0],[151.824,32.0]],[[151.832,186.0],[151.833,6.0],[151.834,19.0],[151.835,6.0],[151.836,4.0]]]
["binance-futures","SOLUSDT",1727236198341,[[151.788,39.0],[151.786,1.0],[151.785,3.0],[151.784,27.0],[151.782,3.0]],[[151.789,203.0],[151.79,58.0],[151.791,4.0],[151.792,36.0],[151.793,3.0]]]
["binance-futures","SOLUSDT",1727236263304,[[151.827,155.0],[151.826,59.0],[151.825,42.0],[151.824,116.0],[151.823,42.0]],[[151.828,20.0],[151.83,1.0],[151.833,9.0],[151.834,3.0],[151.835,4.0]]]
["binance-futures","SOLUSDT",1727236318251,[[151.823,217.0],[151.822,3.0],[151.821,3.0],[151.82,29.0],[151.819,134.0]],[[151.824,34.0],[151.825,16.0],[151.826,3.0],[151.827,5.0],[151.828,20.0]]]
["binance-futures","SOLUSDT",1727236365377,[[151.728,40.0],[151.727,22.0],[151.726,5.0],[151.725,1.0],[151.724,29.0]],[[151.729,337.0],[151.73,3.0],[151.731,3.0],[151.732,3.0],[151.733,4.0]]]
["binance-futures","SOLUSDT",1727236385781,[[151.704,12.0],[151.703,16.0],[151.701,1.0],[151.696,1.0],[151.695,23.0]],[[151.705,158.0],[151.706,9.0],[151.707,33.0],[151.708,30.0],[151.709,4.0]]]
["binance-futures","SOLUSDT",1727236477061,[[151.816,13.0],[151.808,55.0],[151.807,22.0],[151.806,11.0],[151.805,3.0]],[[151.824,225.0],[151.825,159.0],[151.826,3.0],[151.827,1.0],[151.828,36.0]]]
["binance-futures","SOLUSDT",1727236479018,[[151.823,183.0],[151.822,2.0],[151.816,13.0],[151.814,14.0],[151.813,1.0]],[[151.824,231.0],[151.825,161.0],[151.826,3.0],[151.827,4.0],[151.828,35.0]]]
["binance-futures","SOLUSDT",1727236544078,[[151.788,48.0],[151.786,4.0],[151.785,3.0],[151.784,3.0],[151.758,23.0]],[[151.789,308.0],[151.79,3.0],[151.791,4.0],[151.792,34.0],[151.793,50.0]]]
["binance-futures","SOLUSDT",1727236588415,[[151.823,294.0],[151.822,3.0],[151.821,30.0],[151.82,31.0],[151.819,10.0]],[[151.824,55.0],[151.827,1.0],[151.833,18.0],[151.835,3.0],[151.836,3.0]]]
["binance-futures","SOLUSDT",1727236674177,[[151.907,295.0],[151.906,61.0],[151.905,128.0],[151.904,59.0],[151.903,3.0]],[[151.908,60.0],[151.909,39.0],[151.911,3.0],[151.912,36.0],[151.915,38.0]]]
["binance-futures","SOLUSDT",1727236726235,[[151.941,566.0],[151.94,110.0],[151.939,11.0],[151.938,3.0],[151.937,27.0]],[[151.942,14.0],[151.943,5.0],[151.944,3.0],[151.945,1.0],[151.946,3.0]]]
["binance-futures","SOLUSDT",1727236738828,[[151.9,154.0],[151.899,14.0],[151.898,1.0],[151.897,18.0]],[[151.901,240.0],[151.902,37.0],[151.903,3.0],[151.904,103.0],[151.905,42.0]]]
["binance-futures","SOLUSDT",1727236782867,[[151.922,193.0],[151.921,6.0],[151.92,34.0],[151.919,13.0],[151.918,3.0]],[[151.923,35.0],[151.925,3.0],[151.927,16.0],[151.931,3.0],[151.932,1.0]]]
["binance-futures","SOLUSDT",1727236825398,[[151.955,2.0],[151.952,1.0],[151.95,1.0],[151.944,25.0],[151.939,23.0]],[[151.956,213.0],[151.959,2.0],[151.962,43.0],[151.964,70.0],[151.965,82.0]]]
["binance-futures","SOLUSDT",1727236874727,[[151.75,22.0],[151.749,55.0],[151.746,1.0]],[[151.751,240.0],[151.752,141.0],[151.753,54.0],[151.754,50.0],[151.755,44.0]]]
["binance-futures","SOLUSDT",1727236923517,[[151.647,2.0],[151.643,1.0],[151.637,1.0],[151.634,4.0],[151.632,32.0]],[[151.648,276.0],[151.649,194.0],[151.65,117.0],[151.651,3.0],[151.652,273.0]]]
["binance-futures","SOLUSDT",1727236964539,[[151.714,81.0],[151.713,2.0],[151.712,76.0],[151.71,1.0],[151.694,3.0]],[[151.715,408.0],[151.716,121.0],[151.717,3.0],[151.718,3.0],[151.721,3.0]]]
["binance-futures","SOLUSDT",1727237028673,[[151.716,169.0],[151.715,3.0],[151.714,3.0],[151.713,4.0],[151.712,91.0]],[[151.717,2.0],[151.726,3.0],[151.731,15.0],[151.732,3.0],[151.736,36.0]]]
["binance-futures","SOLUSDT",1727237072826,[[151.768,30.0],[151.766,3.0]],[[151.769,290.0],[151.77,86.0],[151.771,321.0],[151.772,247.0],[151.773,3.0]]]
["binance-futures","SOLUSDT",1727237118499,[[151.699,33.0],[151.698,2.0],[151.695,1.0],[151.691,3.0],[151.69,3.0]],[[151.7,170.0],[151.701,3.0],[151.702,26.0],[151.703,10.0],[151.704,75.0]]]
["binance-futures","SOLUSDT",1727237138338,[[151.91,18.0],[151.909,2.0],[151.907,1.0],[151.904,1.0],[151.901,1.0]],[[151.911,270.0],[151.912,32.0],[151.913,3.0],[151.916,4.0],[151.917,3.0]]]
["binance-futures","SOLUSDT",1727237183681,[[151.845,219.0],[151.844,85.0],[151.843,42.0],[151.842,74.0],[151.841,49.0]],[[151.846,32.0],[151.847,26.0],[151.848,1.0],[151.855,1.0],[151.856,17.0]]]
["binance-futures","SOLUSDT",1727237254972,[[151.909,206.0],[151.908,93.0],[151.907,37.0],[151.906,34.0],[151.905,6.0]],[[151.91,68.0],[151.911,6.0],[151.912,45.0],[151.913,6.0],[151.915,33.0]]]
["binance-futures","SOLUSDT",1727237302901,[[151.929,121.0],[151.928,35.0],[151.927,3.0],[151.926,3.0],[151.925,56.0]],[[151.93,79.0],[151.931,22.0],[151.932,34.0],[151.933,4.0],[151.935,94.0]]]
["binance-futures","SOLUSDT",1727237344712,[[151.975,77.0],[151.974,63.0],[151.973,29.0],[151.972,30.0],[151.971,3.0]],[[151.976,95.0],[151.977,207.0],[151.979,7.0],[151.98,5.0],[151.982,26.0]]]
["binance-futures","SOLUSDT",1727237365951,[[152.049,133.0],[152.048,4.0],[152.047,230.0],[152.046,477.0],[152.045,177.0]],[[152.05,8.0],[152.051,1.0],[152.056,27.0],[152.06,2.0],[152.068,3.0]]]
["binance-futures","SOLUSDT",1727237453594,[[151.985,34.0],[151.984,3.0],[151.983,4.0],[151.982,3.0],[151.981,3.0]],[[151.986,91.0],[151.987,19.0],[151.988,31.0],[151.989,3.0],[151.99,3.0]]]
["binance-futures","SOLUSDT",1727237460331,[[151.985,185.0],[151.984,33.0],[151.983,7.0],[151.982,3.0],[151.981,6.0]],[[151.986,80.0],[151.987,16.0],[151.988,32.0],[151.989,6.0],[151.99,3.0]]]
["binance-futures","SOLUSDT",1727237520950,[[151.871,56.0],[151.867,1.0],[151.865,48.0],[151.864,31.0]],[[151.872,114.0],[151.873,16.0],[151.874,3.0],[151.875,42.0],[151.876,158.0]]]
["binance-futures","SOLUSDT",1727237573746,[[151.862,445.0],[151.861,8.0],[151.86,36.0],[151.859,12.0],[151.858,363.0]],[[151.863,26.0],[151.867,18.0],[151.868,28.0],[151.87,3.0],[151.871,6.0]]]
["binance-futures","SOLUSDT",1727237656771,[[151.736,49.0],[151.732,31.0],[151.728,115.0],[151.727,1.0],[151.724,70.0]],[[151.737,213.0],[151.738,262.0],[151.739,228.0],[151.74,159.0],[151.741,55.0]]]
["binance-futures","SOLUSDT",1727237703223,[[151.77,303.0],[151.769,207.0],[151.768,65.0],[151.767,56.0],[151.766,3.0]],[[151.771,61.0],[151.773,1.0],[151.776,32.0],[151.799,1.0],[151.835,26.0]]]
["binance-futures","SOLUSDT",1727237737408,[[151.871,21.0],[151.868,1.0],[151.862,47.0],[151.861,6.0]],[[151.872,195.0],[151.873,9.0],[151.875,16.0],[151.876,32.0],[151.877,3.0]]]
["binance-futures","SOLUSDT",1727237761203,[[151.885,478.0],[151.884,423.0],[151.883,13.0],[151.882,33.0],[151.881,18.0]],[[151.886,36.0],[151.887,18.0],[151.888,2.0],[151.889,3.0],[151.891,7.0]]]
["binance-futures","SOLUSDT",1727237809312,[[151.802,182.0],[151.801,5.0],[151.8,112.0],[151.799,268.0],[151.797,5.0]],[[151.803,50.0],[151.806,1.0],[151.807,28.0],[151.809,1.0],[151.812,33.0]]]
["binance-futures","SOLUSDT",1727237879130,[[151.768,65.0],[151.766,78.0],[151.765,31.0],[151.764,110.0],[151.758,52.0]],[[151.769,39.0],[151.772,40.0],[151.774,5.0],[151.775,14.0],[151.786,43.0]]]
["binance-futures","SOLUSDT",1727237922213,[[151.643,207.0],[151.642,2.0],[151.64,36.0],[151.639,3.0],[151.637,5.0]],[[151.644,66.0],[151.645,9.0],[151.646,3.0],[151.647,88.0],[151.648,420.0]]]
["binance-futures","SOLUSDT",1727237961069,[[151.496,329.0],[151.495,277.0],[151.494,130.0],[151.493,135.0],[151.492,34.0]],[[151.497,225.0],[151.498,3.0],[151.499,18.0],[151.5,43.0],[151.501,4.0]]]
["binance-futures","SOLUSDT",1727238022069,[[151.553,6.0],[151.543,1.0],[151.538,1.0],[151.537,1.0],[151.536,14.0]],[[151.554,342.0],[151.555,252.0],[151.556,208.0],[151.557,188.0],[151.558,140.0]]]
["binance-futures","SOLUSDT",1727238068524,[[151.495,207.0],[151.494,3.0],[151.493,17.0],[151.492,29.0],[151.49,3.0]],[[151.496,100.0],[151.497,32.0],[151.498,6.0],[151.499,7.0],[151.5,33.0]]]
["binance-futures","SOLUSDT",1727238112403,[[151.497,431.0],[151.496,148.0],[151.495,1.0],[151.492,78.0],[151.491,33.0]],[[151.498,13.0],[151.499,265.0],[151.506,2.0],[151.507,23.0],[151.509,2.0]]]
["binance-futures","SOLUSDT",1727238127535,[[151.44,144.0],[151.437,33.0],[151.436,29.0],[151.435,47.0],[151.434,1.0]],[[151.441,56.0],[151.443,21.0],[151.444,32.0],[151.445,4.0],[151.447,3.0]]]
["binance-futures","SOLUSDT",1727238176334,[[151.431,202.0],[151.43,5.0],[151.428,37.0],[151.426,15.0],[151.423,12.0]],[[151.432,136.0],[151.433,6.0],[151.434,3.0],[151.435,56.0],[151.436,32.0]]]
["binance-futures","SOLUSDT",1727238231975,[[151.279,44.0],[151.276,26.0],[151.274,16.0],[151.264,76.0],[151.248,179.0]],[[151.28,81.0],[151.281,3.0],[151.282,3.0],[151.283,32.0],[151.284,32.0]]]
["binance-futures","SOLUSDT",1727238280575,[[151.29,193.0],[151.289,2.0],[151.281,34.0],[151.265,46.0],[151.258,28.0]],[[151.291,197.0],[151.292,4.0],[151.293,3.0],[151.294,4.0],[151.295,15.0]]]
["binance-futures","SOLUSDT",1727238293553,[[151.325,245.0],[151.324,2.0],[151.323,4.0],[151.32,29.0],[151.319,1.0]],[[151.326,281.0],[151.327,6.0],[151.328,19.0],[151.329,6.0],[151.33,4.0]]]
["binance-futures","SOLUSDT",1727238333292,[[151.428,461.0],[151.427,2.0],[151.426,3.0],[151.425,87.0],[151.424,285.0]],[[151.429,43.0],[151.432,16.0],[151.436,29.0],[151.437,4.0],[151.438,100.0]]]
["binance-futures","SOLUSDT",1727238375088,[[151.415,27.0],[151.414,3.0],[151.413,1.0],[151.412,3.0],[151.411,6.0]],[[151.416,183.0],[151.417,18.0],[151.418,22.0],[151.419,6.0],[151.42,34.0]]]
["binance-futures","SOLUSDT",1727238451004,[[151.394,256.0],[151.393,9.0],[151.392,37.0],[151.391,57.0],[151.39,9.0]],[[151.395,28.0],[151.396,1.0],[151.397,1.0],[151.399,33.0],[151.4,36.0]]]
["binance-futures","SOLUSDT",1727238496350,[[151.358,288.0],[151.357,6.0],[151.356,3.0],[151.355,7.0],[151.354,6.0]],[[151.359,227.0],[151.36,125.0],[151.361,25.0],[151.362,3.0],[151.363,7.0]]]
["binance-futures","SOLUSDT",1727238548627,[[151.343,174.0],[151.342,23.0],[151.341,6.0],[151.34,44.0],[151.339,12.0]],[[151.344,525.0],[151.345,39.0],[151.346,6.0],[151.347,27.0],[151.348,32.0]]]
["binance-futures","SOLUSDT",1727238618374,[[151.328,76.0],[151.327,4.0],[151.325,4.0],[151.318,6.0]],[[151.329,402.0],[151.33,164.0],[151.331,140.0],[151.332,50.0],[151.333,13.0]]]
["binance-futures","SOLUSDT",1727238657470,[[151.216,171.0],[151.215,31.0],[151.214,26.0],[151.213,6.0],[151.212,3.0]],[[151.217,27.0],[151.219,33.0],[151.22,6.0],[151.221,8.0],[151.223,76.0]]]
["binance-futures","SOLUSDT",1727238700209,[[151.228,161.0],[151.226,3.0],[151.225,47.0],[151.224,35.0],[151.223,3.0]],[[151.229,141.0],[151.23,68.0],[151.231,5.0],[151.232,3.0],[151.233,4.0]]]
["binance-futures","SOLUSDT",1727238719618,[[151.287,108.0],[151.284,84.0],[151.283,28.0],[151.281,69.0],[151.28,39.0]],[[151.288,65.0],[151.291,2.0],[151.295,94.0],[151.298,1.0],[151.3,9.0]]]
["binance-futures","SOLUSDT",1727238765626,[[151.173,5.0],[151.172,1.0],[151.17,1.0],[151.169,5.0],[151.163,3.0]],[[151.174,229.0],[151.175,132.0],[151.176,171.0],[151.177,159.0],[151.178,40.0]]]
["binance-futures","SOLUSDT",1727238817811,[[151.097,216.0],[151.096,42.0],[151.095,3.0],[151.094,3.0],[151.093,89.0]],[[151.098,1.0],[151.1,28.0],[151.103,4.0],[151.104,23.0],[151.105,3.0]]]
["binance-futures","SOLUSDT",1727238858206,[[151.083,176.0],[151.082,3.0],[151.081,3.0],[151.08,72.0],[151.079,4.0]],[[151.084,3.0],[151.087,2.0],[151.088,1.0],[151.09,1.0],[151.093,4.0]]]
["binance-futures","SOLUSDT",1727238890453,[[151.08,183.0],[151.079,6.0],[151.078,3.0],[151.077,34.0],[151.076,143.0]],[[151.081,41.0],[151.082,22.0],[151.083,11.0],[151.084,30.0],[151.085,6.0]]]
["binance-futures","SOLUSDT",1727238947897,[[151.227,188.0],[151.226,61.0],[151.225,69.0],[151.224,41.0],[151.223,5.0]],[[151.228,87.0],[151.232,1.0],[151.233,16.0],[151.234,6.0],[151.236,48.0]]]
["binance-futures","SOLUSDT",1727238987393,[[151.189,286.0],[151.188,33.0],[151.187,3.0],[151.186,3.0],[151.185,23.0]],[[151.19,125.0],[151.192,9.0],[151.197,39.0],[151.2,18.0],[151.217,34.0]]]
["binance-futures","SOLUSDT",1727239004730,[[151.142,140.0],[151.141,58.0],[151.14,33.0],[151.139,3.0],[151.138,235.0]],[[151.143,47.0],[151.144,9.0],[151.148,19.0],[151.15,46.0],[151.152,4.0]]]
["binance-futures","SOLUSDT",1727239038499,[[151.284,18.0],[151.282,1.0],[151.28,32.0],[151.279,1.0],[151.277,137.0]],[[151.285,124.0],[151.286,14.0],[151.288,65.0],[151.289,57.0],[151.29,82.0]]]
["binance-futures","SOLUSDT",1727239084865,[[151.315,258.0],[151.314,3.0],[151.313,24.0],[151.312,59.0],[151.311,6.0]],[[151.316,63.0],[151.319,3.0],[151.32,3.0],[151.321,111.0],[151.322,3.0]]]
["binance-futures","SOLUSDT",1727239150120,[[151.232,29.0],[151.228,1.0],[151.221,27.0],[151.22,12.0],[151.219,24.0]],[[151.233,327.0],[151.234,50.0],[151.235,19.0],[151.236,48.0],[151.237,9.0]]]
["binance-futures","SOLUSDT",1727239194050,[[151.289,209.0],[151.288,829.0],[151.285,17.0],[151.282,4.0],[151.28,15.0]],[[151.29,78.0],[151.294,23.0],[151.295,82.0],[151.296,61.0],[151.3,44.0]]]
["binance-futures","SOLUSDT",1727239229147,[[151.209,140.0],[151.207,1.0],[151.198,61.0],[151.197,4.0],[151.196,43.0]],[[151.21,173.0],[151.211,18.0],[151.212,44.0],[151.213,3.0],[151.214,4.0]]]
["binance-futures","SOLUSDT",1727239251633,[[151.232,234.0],[151.231,3.0],[151.23,3.0],[151.229,3.0],[151.228,4.0]],[[151.233,53.0],[151.234,34.0],[151.235,17.0],[151.238,3.0],[151.241,4.0]]]
["binance-futures","SOLUSDT",1727239295686,[[151.3,142.0],[151.298,1.0],[151.294,15.0],[151.29,11.0]],[[151.301,180.0],[151.302,159.0],[151.303,64.0],[151.304,36.0],[151.306,9.0]]]
["binance-futures","SOLUSDT",1727239364126,[[151.164,247.0],[151.163,6.0],[151.161,48.0],[151.16,112.0],[151.156,138.0]],[[151.165,229.0],[151.166,6.0],[151.167,6.0],[151.168,3.0],[151.169,11.0]]]
["binance-futures","SOLUSDT",1727239410480,[[151.264,93.0],[151.263,132.0],[151.26,3.0],[151.258,4.0],[151.257,18.0]],[[151.265,256.0],[151.266,75.0],[151.267,172.0],[151.268,39.0],[151.269,15.0]]]
["binance-futures","SOLUSDT",1727239454937,[[151.136,13.0],[151.134,2.0],[151.132,33.0],[151.131,18.0],[151.13,51.0]],[[151.137,229.0],[151.138,136.0],[151.139,170.0],[151.14,36.0],[151.141,214.0]]]
["binance-futures","SOLUSDT",1727239516788,[[151.029,43.0],[151.027,24.0],[151.026,51.0],[151.025,40.0],[151.02,8.0]],[[151.03,186.0],[151.031,25.0],[151.032,159.0],[151.033,15.0],[151.034,188.0]]]
["binance-futures","SOLUSDT",1727239552068,[[151.01,1.0],[151.007,1.0],[151.005,3.0],[151.004,3.0],[151.001,3.0]],[[151.011,327.0],[151.012,182.0],[151.013,133.0],[151.014,261.0],[151.015,171.0]]]
["binance-futures","SOLUSDT",1727239593866,[[151.063,74.0],[151.061,1.0],[151.059,3.0],[151.055,44.0],[151.053,5.0]],[[151.064,195.0],[151.065,5.0],[151.066,3.0],[151.067,24.0],[151.068,32.0]]]
["binance-futures","SOLUSDT",1727239609381,[[151.063,44.0],[151.061,1.0],[151.06,29.0],[151.056,45.0],[151.052,51.0]],[[151.064,114.0],[151.065,130.0],[151.066,110.0],[151.067,354.0],[151.068,239.0]]]
["binance-futures","SOLUSDT",1727239647543,[[151.184,100.0],[151.183,3.0],[151.182,3.0],[151.181,16.0],[151.174,20.0]],[[151.185,35.0],[151.186,2.0],[151.187,3.0],[151.19,7.0],[151.191,6.0]]]
["binance-futures","SOLUSDT",1727239705046,[[151.247,7.0],[151.246,28.0]],[[151.248,264.0],[151.249,168.0],[151.25,149.0],[151.251,151.0],[151.252,152.0]]]
["binance-futures","SOLUSDT",1727239752045,[[151.312,79.0],[151.311,3.0],[151.31,4.0],[151.309,60.0],[151.308,78.0]],[[151.313,2.0],[151.315,10.0],[151.32,9.0],[151.323,8.0],[151.328,1.0]]]
["binance-futures","SOLUSDT",1727239816912,[[151.238,418.0],[151.237,167.0],[151.236,303.0],[151.235,161.0],[151.234,8.0]],[[151.239,13.0],[151.246,13.0],[151.247,82.0],[151.248,31.0],[151.249,1.0]]]
["binance-futures","SOLUSDT",1727239873163,[[151.25,114.0],[151.249,22.0],[151.248,32.0],[151.247,6.0],[151.246,79.0]],[[151.251,135.0],[151.252,11.0],[151.253,11.0],[151.259,11.0],[151.26,55.0]]]
["binance-futures","SOLUSDT",1727239916514,[[151.215,111.0],[151.213,1.0],[151.208,32.0],[151.206,15.0],[151.204,33.0]],[[151.216,128.0],[151.218,4.0],[151.219,3.0],[151.22,65.0],[151.221,8.0]]]
["binance-futures","SOLUSDT",1727239933143,[[151.148,39.0],[151.146,1.0],[151.143,4.0],[151.142,3.0],[151.141,17.0]],[[151.149,181.0],[151.15,39.0],[151.151,37.0],[151.152,32.0],[151.153,3.0]]]
["binance-futures","SOLUSDT",1727239976661,[[151.143,176.0],[151.142,9.0],[151.141,12.0],[151.14,33.0],[151.139,12.0]],[[151.144,28.0],[151.145,1.0],[151.158,41.0],[151.163,3.0],[151.165,22.0]]]
["binance-futures","SOLUSDT",1727240027304,[[151.115,22.0],[151.113,1.0],[151.11,2.0],[151.108,28.0],[151.107,2.0]],[[151.116,299.0],[151.117,212.0],[151.118,3.0],[151.119,4.0],[151.12,147.0]]]
["binance-futures","SOLUSDT",1727240090377,[[151.074,89.0],[151.073,68.0],[151.072,69.0],[151.071,6.0],[151.07,4.0]],[[151.075,44.0],[151.078,1.0],[151.081,2.0],[151.083,22.0],[151.084,32.0]]]
["binance-futures","SOLUSDT",1727240129345,[[150.914,84.0],[150.913,24.0],[150.912,31.0],[150.911,3.0],[150.91,6.0]],[[150.915,28.0],[150.916,33.0],[150.917,3.0],[150.918,4.0],[150.919,3.0]]]
["binance-futures","SOLUSDT",1727240166705,[[150.857,3.0],[150.85,186.0],[150.847,19.0],[150.846,5.0],[150.844,1.0]],[[150.858,208.0],[150.859,231.0],[150.86,113.0],[150.861,72.0],[150.862,87.0]]]
["binance-futures","SOLUSDT",1727240181420,[[150.759,358.0],[150.756,62.0],[150.755,183.0],[150.754,82.0],[150.752,4.0]],[[150.76,21.0],[150.761,3.0],[150.762,11.0],[150.763,1.0],[150.764,31.0]]]
["binance-futures","SOLUSDT",1727240215815,[[150.761,239.0],[150.76,138.0],[150.759,3.0],[150.758,3.0],[150.757,3.0]],[[150.762,80.0],[150.763,58.0],[150.765,54.0],[150.768,37.0],[150.77,15.0]]]
["binance-futures","SOLUSDT",1727240269571,[[150.717,1.0],[150.713,3.0],[150.712,15.0],[150.688,68.0],[150.63,6.0]],[[150.718,343.0],[150.719,126.0],[150.72,282.0],[150.721,111.0],[150.722,9.0]]]
["binance-futures","SOLUSDT",1727240309444,[[150.702,73.0],[150.701,50.0],[150.699,51.0],[150.698,3.0]],[[150.703,43.0],[150.704,34.0],[150.705,4.0],[150.706,4.0],[150.707,50.0]]]
["binance-futures","SOLUSDT",1727240342640,[[150.638,139.0],[150.637,4.0],[150.636,29.0],[150.635,3.0],[150.634,1.0]],[[150.639,41.0],[150.64,31.0],[150.641,31.0],[150.643,31.0],[150.644,57.0]]]
["binance-futures","SOLUSDT",1727240395780,[[150.647,35.0],[150.646,51.0],[150.645,1.0],[150.635,18.0],[150.564,7.0]],[[150.648,144.0],[150.649,3.0],[150.65,61.0],[150.651,4.0],[150.652,29.0]]]
["binance-futures","SOLUSDT",1727240431748,[[150.771,208.0],[150.77,6.0],[150.769,3.0],[150.768,28.0],[150.767,4.0]],[[150.772,1.0],[150.775,1.0],[150.777,25.0],[150.778,6.0],[150.78,3.0]]]
["binance-futures","SOLUSDT",1727240446088,[[150.74,143.0],[150.736,1.0],[150.73,6.0],[150.718,20.0],[150.717,2.0]],[[150.741,338.0],[150.742,3.0],[150.743,3.0],[150.744,298.0],[150.745,38.0]]]
["binance-futures","SOLUSDT",1727240520455,[[150.852,7.0],[150.849,1.0],[150.848,53.0],[150.846,1.0],[150.845,21.0]],[[150.853,185.0],[150.854,3.0],[150.855,66.0],[150.856,215.0],[150.857,15.0]]]
["binance-futures","SOLUSDT",1727240526699,[[150.852,233.0],[150.851,3.0],[150.85,3.0],[150.849,4.0],[150.848,108.0]],[[150.853,6.0],[150.855,3.0],[150.857,2.0],[150.86,5.0],[150.863,1.0]]]
["binance-futures","SOLUSDT",1727240580175,[[151.088,325.0],[151.087,3.0],[151.086,37.0],[151.085,42.0],[151.084,33.0]],[[151.089,13.0],[151.091,3.0],[151.092,3.0],[151.094,3.0],[151.095,16.0]]]
["binance-futures","SOLUSDT",1727240624345,[[151.1,192.0],[151.099,6.0],[151.098,32.0],[151.097,37.0],[151.096,55.0]],[[151.101,117.0],[151.103,8.0],[151.104,55.0],[151.105,6.0],[151.125,70.0]]]
["binance-futures","SOLUSDT",1727240661760,[[151.249,130.0],[151.248,101.0],[151.247,6.0],[151.246,3.0],[151.245,56.0]],[[151.25,42.0],[151.251,20.0],[151.252,27.0],[151.254,4.0],[151.255,1.0]]]
["binance-futures","SOLUSDT",1727240725528,[[151.094,16.0],[151.091,1.0],[151.088,2.0],[151.084,5.0],[151.082,1.0]],[[151.095,130.0],[151.096,126.0],[151.097,13.0],[151.098,4.0],[151.099,3.0]]]
["binance-futures","SOLUSDT",1727240772534,[[151.075,503.0],[151.074,71.0],[151.073,4.0],[151.072,35.0],[151.069,35.0]],[[151.076,24.0],[151.078,7.0],[151.082,6.0],[151.084,1.0],[151.096,109.0]]]
["binance-futures","SOLUSDT",1727240791575,[[150.997,142.0],[150.996,3.0],[150.995,4.0],[150.994,4.0],[150.993,3.0]],[[150.998,319.0],[150.999,51.0],[151.0,77.0],[151.001,3.0],[151.002,3.0]]]
["binance-futures","SOLUSDT",1727240838446,[[151.083,9.0],[151.08,32.0],[151.079,1.0],[151.076,33.0],[151.073,1.0]],[[151.084,110.0],[151.085,69.0],[151.086,5.0],[151.087,6.0],[151.088,4.0]]]
["binance-futures","SOLUSDT",1727240888361,[[151.153,170.0],[151.152,42.0],[151.149,39.0],[151.148,2.0]],[[151.154,960.0],[151.155,192.0],[151.156,3.0],[151.157,16.0],[151.158,8.0]]]
["binance-futures","SOLUSDT",1727240948918,[[151.158,59.0],[151.156,27.0],[151.152,211.0],[151.14,14.0],[151.139,2.0]],[[151.159,134.0],[151.16,208.0],[151.161,34.0],[151.162,53.0],[151.163,3.0]]]
["binance-futures","SOLUSDT",1727240997704,[[151.093,88.0],[151.092,120.0],[151.091,62.0],[151.09,105.0],[151.089,187.0]],[[151.103,72.0],[151.106,3.0],[151.107,11.0],[151.114,2.0],[151.115,47.0]]]
["binance-futures","SOLUSDT",1727241016267,[[151.052,9.0],[151.049,1.0],[151.046,3.0],[151.044,2.0]],[[151.053,351.0],[151.054,115.0],[151.055,164.0],[151.056,31.0],[151.059,4.0]]]
["binance-futures","SOLUSDT",1727241091749,[[151.076,88.0],[151.073,4.0],[151.072,41.0],[151.064,102.0],[151.063,6.0]],[[151.077,196.0],[151.078,3.0],[151.079,6.0],[151.08,30.0],[151.081,6.0]]]
["binance-futures","SOLUSDT",1727241106615,[[151.088,78.0],[151.087,6.0],[151.086,3.0],[151.085,7.0],[151.084,3.0]],[[151.089,203.0],[151.09,9.0],[151.091,22.0],[151.092,39.0],[151.093,10.0]]]
["binance-futures","SOLUSDT",1727241183510,[[151.029,10.0],[151.028,1.0],[151.025,6.0],[151.02,32.0],[151.019,2.0]],[[151.03,88.0],[151.032,144.0],[151.033,166.0],[151.034,18.0],[151.035,6.0]]]
["binance-futures","SOLUSDT",1727241227175,[[150.989,92.0],[150.988,27.0],[150.987,6.0],[150.986,3.0],[150.985,7.0]],[[150.99,193.0],[150.991,6.0],[150.992,50.0],[150.993,7.0],[150.994,3.0]]]
["binance-futures","SOLUSDT",1727241289828,[[150.927,46.0],[150.926,3.0],[150.925,22.0],[150.924,33.0],[150.923,3.0]],[[150.928,450.0],[150.929,440.0],[150.93,142.0],[150.931,37.0],[150.932,156.0]]]
["binance-futures","SOLUSDT",1727241340629,[[150.919,467.0],[150.918,37.0],[150.917,60.0],[150.916,62.0],[150.915,102.0]],[[150.92,255.0],[150.924,1.0],[150.925,73.0],[150.927,1.0],[150.928,1.0]]]
["binance-futures","SOLUSDT",1727241404352,[[150.92,71.0],[150.919,20.0],[150.917,3.0],[150.916,31.0],[150.915,3.0]],[[150.921,140.0],[150.922,3.0],[150.923,6.0],[150.924,45.0],[150.925,12.0]]]
["binance-futures","SOLUSDT",1727241424456,[[150.913,21.0],[150.912,74.0],[150.91,2.0],[150.907,5.0],[150.905,41.0]],[[150.914,316.0],[150.915,6.0],[150.916,78.0],[150.917,257.0],[150.918,189.0]]]
["binance-futures","SOLUSDT",1727241467029,[[150.956,251.0],[150.955,3.0],[150.954,3.0],[150.953,3.0],[150.952,4.0]],[[150.957,1.0],[150.958,25.0],[150.96,41.0],[150.978,41.0],[150.98,47.0]]]
["binance-futures","SOLUSDT",1727241519053,[[151.045,165.0],[151.044,66.0],[151.043,75.0],[151.042,8.0],[151.041,34.0]],[[151.046,151.0],[151.047,6.0],[151.048,4.0],[151.049,6.0],[151.05,3.0]]]
["binance-futures","SOLUSDT",1727241595036,[[151.056,76.0],[151.055,30.0],[151.054,3.0],[151.053,37.0],[151.052,34.0]],[[151.057,142.0],[151.058,3.0],[151.059,6.0],[151.06,75.0],[151.061,6.0]]]
["binance-futures","SOLUSDT",1727241640574,[[150.91,1.0],[150.907,1.0],[150.901,21.0]],[[150.911,291.0],[150.912,40.0],[150.913,33.0],[150.914,36.0],[150.915,24.0]]]
["binance-futures","SOLUSDT",1727241683580,[[150.824,17.0],[150.823,32.0],[150.822,12.0],[150.821,49.0],[150.816,35.0]],[[150.825,285.0],[150.826,88.0],[150.828,33.0],[150.829,3.0],[150.83,86.0]]]
["binance-futures","SOLUSDT",1727241748018,[[150.776,9.0],[150.773,9.0],[150.772,16.0],[150.769,3.0],[150.768,65.0]],[[150.777,141.0],[150.778,3.0],[150.779,3.0],[150.78,70.0],[150.781,3.0]]]
["binance-futures","SOLUSDT",1727241791748,[[150.787,127.0],[150.786,56.0],[150.784,30.0],[150.783,3.0],[150.781,41.0]],[[150.788,14.0],[150.789,3.0],[150.79,4.0],[150.791,26.0],[150.792,3.0]]]
["binance-futures","SOLUSDT",1727241812239,[[150.849,252.0],[150.848,165.0],[150.847,73.0],[150.846,3.0],[150.845,42.0]],[[150.85,240.0],[150.852,2.0],[150.86,4.0],[150.861,3.0],[150.863,1.0]]]
["binance-futures","SOLUSDT",1727241855841,[[150.986,449.0],[150.985,26.0],[150.984,3.0],[150.983,6.0],[150.982,34.0]],[[150.987,194.0],[150.988,3.0],[150.989,6.0],[150.99,5.0],[150.991,6.0]]]
["binance-futures","SOLUSDT",1727241916344,[[150.841,2.0],[150.84,16.0],[150.833,3.0],[150.832,19.0],[150.831,5.0]],[[150.842,193.0],[150.843,3.0],[150.844,30.0],[150.845,42.0],[150.846,34.0]]]
["binance-futures","SOLUSDT",1727241973597,[[150.838,27.0],[150.836,28.0],[150.835,1.0],[150.834,4.0],[150.833,8.0]],[[150.839,236.0],[150.84,30.0],[150.841,9.0],[150.842,4.0],[150.843,9.0]]]
["binance-futures","SOLUSDT",1727242023480,[[150.866,48.0],[150.864,1.0],[150.857,32.0],[150.851,38.0],[150.85,22.0]],[[150.867,129.0],[150.868,36.0],[150.869,14.0],[150.87,9.0],[150.871,58.0]]]
["binance-futures","SOLUSDT",1727242044936,[[150.825,32.0],[150.824,42.0],[150.82,3.0],[150.816,51.0],[150.813,2.0]],[[150.826,69.0],[150.828,28.0],[150.829,3.0],[150.83,4.0],[150.831,123.0]]]
["binance-futures","SOLUSDT",1727242140627,[[150.87,103.0],[150.869,6.0],[150.867,6.0],[150.866,14.0],[150.865,78.0]],[[150.871,111.0],[150.872,26.0],[150.873,4.0],[150.875,29.0],[151.069,44.0]]]
["binance-futures","SOLUSDT",1727242150278,[[150.837,156.0],[150.836,31.0],[150.834,7.0],[150.833,30.0],[150.832,141.0]],[[150.838,11.0],[150.84,31.0],[150.842,1.0],[150.844,25.0],[150.855,19.0]]]
["binance-futures","SOLUSDT",1727242230215,[[150.898,36.0],[150.891,31.0],[150.89,76.0],[150.888,4.0],[150.885,21.0]],[[150.899,156.0],[150.9,44.0],[150.901,26.0],[150.902,7.0],[150.903,10.0]]]
["binance-futures","SOLUSDT",1727242271041,[[151.036,49.0],[151.035,14.0],[151.034,4.0],[151.033,62.0],[151.032,45.0]],[[151.037,93.0],[151.038,3.0],[151.039,3.0],[151.04,38.0],[151.041,51.0]]]
["binance-futures","SOLUSDT",1727242331871,[[150.974,253.0],[150.973,97.0],[150.972,225.0],[150.971,124.0],[150.97,12.0]],[[150.975,20.0],[150.978,1.0],[150.98,3.0],[150.981,1.0],[150.983,4.0]]]
["binance-futures","SOLUSDT",1727242386299,[[150.919,58.0],[150.912,40.0],[150.897,11.0],[150.889,30.0],[150.888,109.0]],[[150.92,141.0],[150.921,3.0],[150.922,3.0],[150.923,3.0],[150.924,71.0]]]
["binance-futures","SOLUSDT",1727242437229,[[150.874,124.0],[150.873,8.0],[150.872,3.0],[150.871,21.0],[150.87,33.0]],[[150.875,149.0],[150.876,27.0],[150.877,6.0],[150.878,5.0],[150.879,6.0]]]
["binance-futures","SOLUSDT",1727242463427,[[150.833,58.0],[150.831,1.0],[150.829,37.0]],[[150.834,126.0],[150.835,10.0],[150.836,35.0],[150.837,31.0],[150.838,3.0]]]
["binance-futures","SOLUSDT",1727242518198,[[150.919,355.0],[150.918,171.0],[150.917,138.0],[150.916,158.0],[150.915,139.0]],[[150.92,10.0],[150.924,1.0],[150.927,24.0],[150.932,5.0],[150.933,86.0]]]
["binance-futures","SOLUSDT",1727242571915,[[151.006,247.0],[151.005,417.0],[151.004,252.0],[151.003,292.0],[151.002,24.0]],[[151.007,2.0],[151.008,10.0],[151.009,1.0],[151.01,2.0],[151.011,51.0]]]
["binance-futures","SOLUSDT",1727242633800,[[150.914,173.0],[150.913,220.0],[150.912,34.0],[150.911,3.0],[150.91,1.0]],[[150.915,28.0],[150.916,2.0],[150.917,6.0],[150.918,1.0],[150.925,22.0]]]
["binance-futures","SOLUSDT",1727242683064,[[150.92,435.0],[150.919,22.0],[150.918,40.0],[150.917,3.0],[150.916,28.0]],[[150.921,22.0],[150.924,1.0],[150.925,2.0],[150.94,19.0],[150.942,49.0]]]
["binance-futures","SOLUSDT",1727242751487,[[150.821,2.0],[150.82,7.0],[150.819,4.0],[150.818,3.0],[150.817,6.0]],[[150.822,194.0],[150.823,11.0],[150.824,29.0],[150.825,21.0],[150.826,3.0]]]
["binance-futures","SOLUSDT",1727242787653,[[150.8,157.0],[150.799,6.0],[150.798,9.0],[150.797,66.0],[150.796,43.0]],[[150.801,284.0],[150.802,3.0],[150.803,29.0],[150.804,3.0],[150.805,7.0]]]
["binance-futures","SOLUSDT",1727242853328,[[150.727,77.0],[150.726,7.0],[150.725,4.0],[150.712,19.0],[150.707,6.0]],[[150.728,40.0],[150.729,65.0],[150.73,1.0],[150.732,13.0],[150.733,116.0]]]
["binance-futures","SOLUSDT",1727242869885,[[150.672,191.0],[150.671,83.0],[150.662,7.0],[150.655,10.0],[150.654,40.0]],[[150.673,19.0],[150.674,3.0],[150.675,237.0],[150.676,3.0],[150.677,3.0]]]
["binance-futures","SOLUSDT",1727242920144,[[150.698,163.0],[150.697,4.0],[150.696,132.0],[150.695,12.0],[150.692,25.0]],[[150.699,170.0],[150.7,6.0],[150.701,3.0],[150.702,4.0],[150.704,25.0]]]
["binance-futures","SOLUSDT",1727242979728,[[150.578,128.0],[150.577,44.0],[150.572,111.0],[150.571,37.0],[150.536,105.0]],[[150.579,152.0],[150.58,28.0],[150.581,8.0],[150.584,71.0],[150.585,59.0]]]
["binance-futures","SOLUSDT",1727243024735,[[150.351,57.0],[150.35,15.0],[150.349,9.0],[150.345,8.0],[150.338,3.0]],[[150.352,516.0],[150.353,3.0],[150.354,4.0],[150.356,3.0],[150.357,4.0]]]
["binance-futures","SOLUSDT",1727243064461,[[150.372,39.0],[150.371,5.0],[150.37,3.0],[150.368,48.0],[150.367,37.0]],[[150.373,123.0],[150.374,4.0],[150.375,3.0],[150.376,33.0],[150.377,3.0]]]
["binance-futures","SOLUSDT",1727243082734,[[150.281,374.0],[150.28,137.0],[150.277,3.0],[150.276,174.0],[150.275,141.0]],[[150.282,5.0],[150.283,1.0],[150.284,1.0],[150.288,1.0],[150.289,55.0]]]
["binance-futures","SOLUSDT",1727243158111,[[150.484,31.0],[150.482,1.0],[150.48,67.0]],[[150.485,71.0],[150.486,3.0],[150.487,4.0],[150.488,27.0],[150.489,6.0]]]
["binance-futures","SOLUSDT",1727243160983,[[150.464,196.0],[150.463,197.0],[150.462,105.0],[150.461,12.0],[150.46,49.0]],[[150.465,2.0],[150.467,1.0],[150.472,1.0],[150.476,27.0],[150.477,1.0]]]
["binance-futures","SOLUSDT",1727243227556,[[150.486,9.0],[150.476,8.0],[150.475,7.0],[150.456,64.0],[150.44,135.0]],[[150.487,591.0],[150.488,60.0],[150.489,61.0],[150.49,3.0],[150.491,3.0]]]
["binance-futures","SOLUSDT",1727243269500,[[150.311,172.0],[150.31,3.0],[150.309,22.0],[150.308,32.0],[150.306,5.0]],[[150.312,65.0],[150.314,2.0],[150.316,27.0],[150.318,47.0],[150.321,9.0]]]
["binance-futures","SOLUSDT",1727243338846,[[150.333,60.0],[150.332,26.0],[150.327,6.0],[150.326,47.0],[150.325,30.0]],[[150.334,6.0],[150.336,30.0],[150.337,1.0],[150.338,3.0],[150.34,26.0]]]
["binance-futures","SOLUSDT",1727243365135,[[150.284,42.0],[150.283,2.0],[150.282,1.0],[150.279,5.0],[150.271,28.0]],[[150.285,73.0],[150.286,39.0],[150.287,6.0],[150.288,41.0],[150.29,4.0]]]
["binance-futures","SOLUSDT",1727243419078,[[150.183,34.0],[150.178,3.0],[150.176,25.0],[150.175,29.0],[150.174,4.0]],[[150.184,208.0],[150.185,3.0],[150.186,3.0],[150.187,4.0],[150.188,3.0]]]
["binance-futures","SOLUSDT",1727243435084,[[150.273,96.0],[150.272,43.0],[150.27,7.0],[150.268,46.0],[150.26,28.0]],[[150.274,12.0],[150.276,13.0],[150.278,4.0],[150.279,29.0],[150.291,19.0]]]
["binance-futures","SOLUSDT",1727243476842,[[150.295,82.0],[150.294,2.0],[150.292,28.0],[150.291,1.0],[150.29,64.0]],[[150.296,170.0],[150.297,3.0],[150.298,3.0],[150.299,41.0],[150.301,3.0]]]
["binance-futures","SOLUSDT",1727243526814,[[150.313,150.0],[150.312,52.0],[150.311,4.0],[150.309,4.0],[150.308,3.0]],[[150.314,87.0],[150.316,26.0],[150.318,8.0],[150.319,45.0],[150.32,168.0]]]
["binance-futures","SOLUSDT",1727243585812,[[150.346,117.0],[150.344,17.0],[150.343,1.0],[150.336,68.0],[150.33,71.0]],[[150.347,298.0],[150.348,270.0],[150.349,190.0],[150.35,406.0],[150.351,77.0]]]
["binance-futures","SOLUSDT",1727243637168,[[150.32,308.0],[150.319,5.0],[150.315,17.0],[150.313,7.0],[150.312,73.0]],[[150.321,11.0],[150.322,6.0],[150.326,34.0],[150.328,25.0],[150.339,8.0]]]
["binance-futures","SOLUSDT",1727243711996,[[150.299,166.0],[150.298,11.0],[150.297,13.0],[150.296,34.0],[150.295,6.0]],[[150.3,1.0],[150.307,1.0],[150.308,31.0],[150.311,1.0],[150.312,142.0]]]
["binance-futures","SOLUSDT",1727243747037,[[150.38,46.0],[150.375,13.0]],[[150.381,84.0],[150.387,90.0],[150.388,39.0],[150.389,121.0],[150.39,1.0]]]
["binance-futures","SOLUSDT",1727243810816,[[150.376,339.0],[150.375,8.0],[150.374,29.0],[150.373,16.0],[150.372,3.0]],[[150.377,2.0],[150.381,1.0],[150.387,10.0],[150.388,4.0],[150.389,122.0]]]
["binance-futures","SOLUSDT",1727243831146,[[150.398,122.0],[150.397,23.0],[150.396,26.0],[150.395,10.0],[150.394,7.0]],[[150.399,56.0],[150.4,295.0],[150.405,3.0],[150.408,30.0],[150.409,49.0]]]
["binance-futures","SOLUSDT",1727243884107,[[150.31,75.0],[150.309,3.0],[150.308,26.0],[150.306,8.0],[150.291,23.0]],[[150.311,42.0],[150.312,18.0],[150.313,19.0],[150.314,4.0],[150.315,3.0]]]
["binance-futures","SOLUSDT",1727243935198,[[150.315,64.0],[150.314,2.0],[150.312,1.0],[150.31,1.0],[150.309,6.0]],[[150.316,191.0],[150.317,7.0],[150.318,9.0],[150.319,6.0],[150.32,74.0]]]
["binance-futures","SOLUSDT",1727243983192,[[150.276,122.0],[150.275,211.0],[150.274,153.0],[150.273,19.0],[150.272,228.0]],[[150.277,5.0],[150.278,4.0],[150.28,3.0],[150.282,53.0],[150.284,42.0]]]
["binance-futures","SOLUSDT",1727244043439,[[150.315,29.0],[150.312,1.0],[150.311,23.0]],[[150.316,215.0],[150.317,28.0],[150.318,4.0],[150.319,3.0],[150.32,67.0]]]
["binance-futures","SOLUSDT",1727244061871,[[150.26,11.0],[150.258,4.0],[150.257,19.0],[150.256,17.0]],[[150.261,111.0],[150.262,3.0],[150.264,27.0],[150.265,18.0],[150.266,3.0]]]
["binance-futures","SOLUSDT",1727244110370,[[150.283,46.0],[150.28,26.0],[150.279,1.0],[150.278,3.0]],[[150.284,217.0],[150.285,31.0],[150.286,228.0],[150.287,139.0],[150.288,54.0]]]
["binance-futures","SOLUSDT",1727244158240,[[150.208,193.0],[150.207,3.0],[150.206,5.0],[150.205,3.0],[150.204,3.0]],[[150.209,37.0],[150.21,3.0],[150.211,4.0],[150.212,29.0],[150.213,3.0]]]
["binance-futures","SOLUSDT",1727244228552,[[150.212,105.0],[150.211,6.0],[150.21,67.0],[150.209,84.0],[150.208,106.0]],[[150.213,206.0],[150.214,66.0],[150.216,53.0],[150.217,1.0],[150.218,64.0]]]
["binance-futures","SOLUSDT",1727244274057,[[150.185,50.0],[150.184,3.0],[150.183,3.0],[150.182,3.0],[150.18,34.0]],[[150.186,180.0],[150.187,9.0],[150.188,30.0],[150.189,9.0],[150.19,3.0]]]
["binance-futures","SOLUSDT",1727244332488,[[150.239,197.0],[150.238,6.0],[150.237,4.0],[150.236,27.0],[150.234,1.0]],[[150.24,183.0],[150.241,4.0],[150.242,4.0],[150.243,3.0],[150.244,27.0]]]
["binance-futures","SOLUSDT",1727244364836,[[150.363,160.0],[150.362,3.0],[150.361,6.0],[150.36,30.0],[150.359,10.0]],[[150.364,49.0],[150.369,53.0],[150.38,27.0],[150.399,47.0],[150.43,148.0]]]
["binance-futures","SOLUSDT",1727244423950,[[150.338,190.0],[150.337,6.0],[150.336,30.0],[150.335,12.0],[150.334,10.0]],[[150.339,39.0],[150.34,3.0],[150.347,1.0],[150.348,42.0],[150.349,6.0]]]
["binance-futures","SOLUSDT",1727244443515,[[150.305,37.0],[150.304,3.0],[150.303,5.0],[150.302,3.0],[150.301,179.0]],[[150.306,190.0],[150.307,7.0],[150.308,31.0],[150.309,3.0],[150.31,14.0]]]
["binance-futures","SOLUSDT",1727244490718,[[150.468,152.0],[150.467,149.0],[150.466,34.0],[150.465,76.0],[150.464,58.0]],[[150.469,26.0],[150.472,1.0],[150.473,3.0],[150.474,65.0],[150.475,1.0]]]
["binance-futures","SOLUSDT",1727244542699,[[150.367,498.0],[150.366,211.0],[150.365,333.0],[150.364,214.0],[150.363,3.0]],[[150.368,24.0],[150.372,1.0],[150.373,24.0],[150.374,4.0],[150.375,5.0]]]
["binance-futures","SOLUSDT",1727244591326,[[150.41,278.0],[150.409,28.0],[150.408,38.0],[150.406,23.0],[150.401,4.0]],[[150.411,5.0],[150.413,13.0],[150.414,1.0],[150.416,24.0],[150.417,1.0]]]
["binance-futures","SOLUSDT",1727244630995,[[150.427,539.0],[150.426,2.0],[150.425,7.0],[150.424,21.0],[150.423,9.0]],[[150.428,242.0],[150.429,37.0],[150.43,91.0],[150.431,6.0],[150.432,54.0]]]
["binance-futures","SOLUSDT",1727244694099,[[150.449,246.0],[150.448,2.0],[150.446,1.0],[150.444,79.0],[150.443,207.0]],[[150.45,21.0],[150.451,1.0],[150.452,4.0],[150.453,26.0],[150.454,4.0]]]
["binance-futures","SOLUSDT",1727244739656,[[150.258,12.0],[150.256,675.0]],[[150.259,117.0],[150.26,57.0],[150.261,50.0],[150.262,94.0],[150.263,91.0]]]
["binance-futures","SOLUSDT",1727244778817,[[150.23,106.0],[150.229,127.0],[150.228,59.0],[150.227,53.0],[150.226,83.0]],[[150.231,1.0],[150.232,22.0],[150.233,1.0],[150.234,1.0],[150.235,6.0]]]
["binance-futures","SOLUSDT",1727244793421,[[150.288,41.0],[150.287,3.0],[150.286,3.0],[150.285,22.0],[150.284,25.0]],[[150.289,118.0],[150.292,29.0],[150.297,127.0],[150.299,136.0],[150.301,58.0]]]
["binance-futures","SOLUSDT",1727244835472,[[150.387,53.0],[150.384,24.0],[150.381,12.0],[150.38,23.0],[150.378,14.0]],[[150.388,143.0],[150.389,9.0],[150.39,1.0],[150.392,23.0],[150.393,18.0]]]
["binance-futures","SOLUSDT",1727244900069,[[150.24,85.0],[150.237,1.0],[150.236,3.0],[150.234,4.0],[150.232,26.0]],[[150.241,154.0],[150.242,93.0],[150.243,34.0],[150.244,29.0],[150.245,24.0]]]
["binance-futures","SOLUSDT",1727244925863,[[150.222,275.0],[150.221,145.0],[150.22,174.0],[150.219,86.0],[150.217,31.0]],[[150.223,17.0],[150.226,2.0],[150.227,1.0],[150.228,42.0],[150.232,57.0]]]
["binance-futures","SOLUSDT",1727244981627,[[150.212,104.0],[150.209,1.0],[150.206,3.0],[150.205,3.0],[150.204,3.0]],[[150.213,75.0],[150.214,3.0],[150.215,78.0],[150.216,39.0],[150.217,10.0]]]
["binance-futures","SOLUSDT",1727244997977,[[150.191,33.0],[150.188,35.0],[150.187,3.0],[150.186,3.0],[150.185,3.0]],[[150.192,53.0],[150.193,14.0],[150.194,3.0],[150.195,11.0],[150.196,32.0]]]
["binance-futures","SOLUSDT",1727245038506,[[150.159,291.0],[150.158,180.0],[150.157,168.0],[150.156,29.0],[150.154,37.0]],[[150.16,5.0],[150.163,3.0],[150.164,25.0],[150.165,12.0],[150.166,4.0]]]
["binance-futures","SOLUSDT",1727245080551,[[150.091,8.0]],[[150.092,175.0],[150.093,40.0],[150.094,86.0],[150.095,71.0],[150.096,83.0]]]
["binance-futures","SOLUSDT",1727245125211,[[150.089,164.0],[150.088,38.0],[150.087,19.0],[150.085,1.0],[150.083,41.0]],[[150.09,45.0],[150.092,25.0],[150.093,43.0],[150.097,1.0],[150.098,64.0]]]
["binance-futures","SOLUSDT",1727245164327,[[150.085,11.0],[150.079,15.0],[150.069,6.0],[150.04,252.0],[149.966,1.0]],[[150.086,156.0],[150.087,55.0],[150.088,34.0],[150.089,9.0],[150.09,4.0]]]
["binance-futures","SOLUSDT",1727245221227,[[150.02,8634.0],[150.017,75.0],[150.012,9.0],[150.01,98.0],[150.009,67.0]],[[150.021,1187.0],[150.022,8.0],[150.023,1.0],[150.024,10.0],[150.025,3.0]]]
["binance-futures","SOLUSDT",1727245261008,[[150.054,239.0],[150.053,10.0],[150.052,55.0],[150.051,7.0],[150.05,3.0]],[[150.055,113.0],[150.057,3.0],[150.059,1.0],[150.06,4.0],[150.062,1.0]]]
["binance-futures","SOLUSDT",1727245297829,[[150.06,47.0],[150.059,7.0],[150.058,115.0],[150.057,58.0],[150.056,66.0]],[[150.061,186.0],[150.062,34.0],[150.063,157.0],[150.064,167.0],[150.065,206.0]]]
["binance-futures","SOLUSDT",1727245316662,[[150.04,57.0],[150.033,1.0],[150.032,47.0],[150.03,5.0],[150.027,1.0]],[[150.041,276.0],[150.042,34.0],[150.043,51.0],[150.044,113.0],[150.045,43.0]]]
["binance-futures","SOLUSDT",1727245353905,[[150.065,63.0],[150.064,49.0],[150.063,4.0],[150.061,25.0],[150.06,49.0]],[[150.066,64.0],[150.067,2.0],[150.068,46.0],[150.071,35.0],[150.072,117.0]]]
["binance-futures","SOLUSDT",1727245390445,[[149.96,32.0],[149.959,31.0],[149.958,30.0],[149.957,31.0],[149.955,78.0]],[[149.961,144.0],[149.962,96.0],[149.963,210.0],[149.964,1764.0],[149.965,53.0]]]
["binance-futures","SOLUSDT",1727245423893,[[149.93,97.0],[149.929,84.0],[149.928,71.0],[149.927,37.0],[149.926,31.0]],[[149.931,75.0],[149.932,40.0],[149.933,1.0],[149.936,44.0],[149.937,3.0]]]
["binance-futures","SOLUSDT",1727245478672,[[149.879,144.0],[149.878,53.0],[149.877,3.0],[149.876,36.0],[149.875,61.0]],[[149.88,120.0],[149.881,3.0],[149.882,3.0],[149.883,3.0],[149.884,49.0]]]
["binance-futures","SOLUSDT",1727245496425,[[149.907,171.0],[149.906,6.0],[149.905,34.0],[149.904,189.0],[149.903,3.0]],[[149.908,3575.0],[149.91,238.0],[149.914,31.0],[149.915,4.0],[149.916,3.0]]]
["binance-futures","SOLUSDT",1727245583345,[[150.042,19.0],[150.039,9.0],[150.037,33.0],[150.035,83.0],[150.034,85.0]],[[150.043,306.0],[150.044,192.0],[150.045,221.0],[150.046,127.0],[150.047,203.0]]]
["binance-futures","SOLUSDT",1727245585943,[[150.042,243.0],[150.041,3.0],[150.039,15.0],[150.038,9.0],[150.037,33.0]],[[150.043,60.0],[150.044,17.0],[150.046,4.0],[150.047,1.0],[150.048,40.0]]]
["binance-futures","SOLUSDT",1727245635895,[[149.962,83.0],[149.961,77.0],[149.96,69.0],[149.959,48.0],[149.957,161.0]],[[149.963,30.0],[149.964,40.0],[149.966,4.0],[149.967,32.0],[149.968,41.0]]]
["binance-futures","SOLUSDT",1727245680217,[[150.015,89.0],[150.012,32.0],[150.008,34.0],[150.004,32.0],[149.998,28.0]],[[150.016,146.0],[150.018,3.0],[150.019,41.0],[150.02,36.0],[150.021,3.0]]]
["binance-futures","SOLUSDT",1727245745008,[[150.006,39.0],[150.005,15.0],[150.004,29.0],[150.003,4.0],[150.001,3.0]],[[150.007,192.0],[150.008,35.0],[150.009,26.0],[150.01,3.0],[150.011,13.0]]]
["binance-futures","SOLUSDT",1727245777016,[[149.96,169.0],[149.955,1.0],[149.954,4.0],[149.953,3.0],[149.951,60.0]],[[149.961,165.0],[149.962,5.0],[149.963,43.0],[149.964,60.0],[149.965,6.0]]]
["binance-futures","SOLUSDT",1727245832818,[[149.925,144.0],[149.924,26.0],[149.921,1.0],[149.92,87.0],[149.916,3.0]],[[149.926,7.0],[149.928,29.0],[149.93,1.0],[149.932,118.0],[149.933,86.0]]]
["binance-futures","SOLUSDT",1727245850898,[[149.935,110.0],[149.931,3.0],[149.929,3.0],[149.928,31.0],[149.925,126.0]],[[149.936,234.0],[149.937,25.0],[149.938,3.0],[149.939,5.0],[149.94,35.0]]]
["binance-futures","SOLUSDT",1727245892394,[[149.872,164.0],[149.87,39.0],[149.869,35.0],[149.867,87.0],[149.866,99.0]],[[149.873,156.0],[149.874,6.0],[149.875,6.0],[149.876,29.0],[149.881,100.0]]]
["binance-futures","SOLUSDT",1727245929185,[[149.821,348.0],[149.82,109.0],[149.819,31.0],[149.818,108.0],[149.817,37.0]],[[149.822,8.0],[149.823,4.0],[149.824,40.0],[149.825,121.0],[149.826,40.0]]]
["binance-futures","SOLUSDT",1727246001551,[[149.768,362.0],[149.767,69.0],[149.766,5.0],[149.764,38.0],[149.762,39.0]],[[149.769,77.0],[149.77,3.0],[149.771,3.0],[149.772,3.0],[149.774,9.0]]]
["binance-futures","SOLUSDT",1727246020955,[[149.633,135.0],[149.632,19.0],[149.608,16.0],[149.603,3.0],[149.6,51.0]],[[149.634,126.0],[149.635,30.0],[149.636,33.0],[149.638,41.0],[149.639,14.0]]]
["binance-futures","SOLUSDT",1727246072894,[[149.677,87.0],[149.666,1.0],[149.665,3.0],[149.664,51.0]],[[149.678,492.0],[149.679,204.0],[149.68,65.0],[149.681,141.0],[149.682,50.0]]]
["binance-futures","SOLUSDT",1727246110474,[[149.566,242.0],[149.565,80.0],[149.564,186.0],[149.563,367.0],[149.562,84.0]],[[149.567,45.0],[149.569,60.0],[149.57,26.0],[149.571,30.0],[149.573,1.0]]]
["binance-futures","SOLUSDT",1727246148730,[[149.492,366.0],[149.491,547.0],[149.49,128.0],[149.489,192.0],[149.488,260.0]],[[149.493,40.0],[149.495,1.0],[149.497,40.0],[149.499,1.0],[149.501,1.0]]]
["binance-futures","SOLUSDT",1727246164396,[[149.534,178.0],[149.533,201.0],[149.532,199.0],[149.531,41.0],[149.53,3.0]],[[149.535,51.0],[149.536,15.0],[149.537,5.0],[149.538,3.0],[149.539,64.0]]]
["binance-futures","SOLUSDT",1727246202194,[[149.526,266.0],[149.525,6.0],[149.524,43.0],[149.523,445.0],[149.522,188.0]],[[149.527,105.0],[149.528,2.0],[149.53,32.0],[149.531,41.0],[149.532,76.0]]]
["binance-futures","SOLUSDT",1727246241814,[[149.722,150.0],[149.721,78.0],[149.72,38.0],[149.719,114.0],[149.718,166.0]],[[149.723,62.0],[149.724,2.0],[149.726,1.0],[149.727,4.0],[149.728,1.0]]]
["binance-futures","SOLUSDT",1727246279168,[[149.876,18.0],[149.874,1.0],[149.87,108.0]],[[149.877,129.0],[149.878,5.0],[149.879,3.0],[149.881,3.0],[149.882,29.0]]]
["binance-futures","SOLUSDT",1727246331738,[[149.931,86.0],[149.93,3.0],[149.929,6.0],[149.928,35.0],[149.927,6.0]],[[149.932,132.0],[149.933,30.0],[149.935,1.0],[149.936,34.0],[149.939,1.0]]]
["binance-futures","SOLUSDT",1727246348777,[[149.965,87.0],[149.964,42.0],[149.963,38.0],[149.962,3.0],[149.961,34.0]],[[149.966,132.0],[149.968,15.0],[149.969,26.0],[149.97,11.0],[149.973,89.0]]]
["binance-futures","SOLUSDT",1727246425748,[[149.884,213.0],[149.883,140.0],[149.882,341.0],[149.881,170.0],[149.88,245.0]],[[149.885,28.0],[149.886,2.0],[149.888,29.0],[149.891,8.0],[149.898,36.0]]]
["binance-futures","SOLUSDT",1727246467321,[[149.705,5.0],[149.694,1.0],[149.693,20.0],[149.627,117.0],[149.589,38.0]],[[149.706,936.0],[149.707,3.0],[149.708,32.0],[149.709,72.0],[149.71,55.0]]]
["binance-futures","SOLUSDT",1727246496347,[[149.774,46.0],[149.772,2.0],[149.771,5.0],[149.766,3.0]],[[149.775,141.0],[149.776,71.0],[149.777,37.0],[149.778,72.0],[149.779,57.0]]]
["binance-futures","SOLUSDT",1727246521685,[[149.771,74.0],[149.77,11.0],[149.768,13.0],[149.767,41.0],[149.766,3.0]],[[149.772,9.0],[149.773,4.0],[149.774,1.0],[149.775,126.0],[149.776,32.0]]]
["binance-futures","SOLUSDT",1727246580811,[[149.818,21.0],[149.807,40.0],[149.803,10.0],[149.798,2.0],[149.792,10.0]],[[149.819,117.0],[149.82,46.0],[149.821,6.0],[149.822,26.0],[149.823,56.0]]]
["binance-futures","SOLUSDT",1727246620791,[[149.861,62.0],[149.86,32.0],[149.859,3.0],[149.858,3.0],[149.857,3.0]],[[149.862,148.0],[149.863,5.0],[149.864,35.0],[149.865,91.0],[149.867,10.0]]]
["binance-futures","SOLUSDT",1727246651684,[[150.121,132.0],[150.118,1.0],[150.114,2.0],[150.11,35.0],[150.102,40.0]],[[150.122,121.0],[150.125,41.0],[150.126,15.0],[150.134,1.0],[150.135,47.0]]]
["binance-futures","SOLUSDT",1727246671194,[[150.138,9.0],[150.137,38.0],[150.136,54.0],[150.134,31.0],[150.133,56.0]],[[150.139,64.0],[150.14,21.0],[150.141,5.0],[150.143,28.0],[150.149,8.0]]]
["binance-futures","SOLUSDT",1727246709281,[[149.95,31.0],[149.948,16.0],[149.94,4.0],[149.939,20.0],[149.938,6.0]],[[149.951,53.0],[149.952,27.0],[149.954,36.0],[149.955,25.0],[149.956,60.0]]]
["binance-futures","SOLUSDT",1727246750138,[[149.948,279.0],[149.947,3.0],[149.946,34.0],[149.945,157.0],[149.944,272.0]],[[149.949,30.0],[149.95,2.0],[149.956,8.0],[149.957,1.0],[149.958,32.0]]]
["binance-futures","SOLUSDT",1727246789856,[[149.935,104.0],[149.934,82.0],[149.933,34.0],[149.932,112.0],[149.931,197.0]],[[149.936,157.0],[149.939,1.0],[149.94,41.0],[149.941,80.0],[149.942,41.0]]]
["binance-futures","SOLUSDT",1727246854050,[[149.829,220.0],[149.828,110.0],[149.827,39.0],[149.826,10.0],[149.825,9.0]],[[149.83,24.0],[149.831,2.0],[149.834,1.0],[149.86,98.0],[149.88,86.0]]]
["binance-futures","SOLUSDT",1727246919945,[[149.94,79.0],[149.939,80.0],[149.938,80.0],[149.937,312.0],[149.936,236.0]],[[149.941,24.0],[149.943,60.0],[149.945,7.0],[149.946,2.0],[149.951,25.0]]]
["binance-futures","SOLUSDT",1727246962182,[[150.142,142.0],[150.141,3.0],[150.14,32.0],[150.139,4.0],[150.138,3.0]],[[150.143,46.0],[150.144,5.0],[150.153,40.0],[150.154,79.0],[150.157,15.0]]]
["binance-futures","SOLUSDT",1727247002644,[[150.241,324.0],[150.24,149.0],[150.239,69.0],[150.238,1.0],[150.219,21.0]],[[150.242,138.0],[150.243,8.0],[150.244,36.0],[150.245,1.0],[150.248,117.0]]]
["binance-futures","SOLUSDT",1727247015899,[[150.314,8.0],[150.312,66.0],[150.311,21.0],[150.31,38.0],[150.298,100.0]],[[150.315,265.0],[150.317,13.0],[150.319,8.0],[150.32,2.0],[150.329,3.0]]]
["binance-futures","SOLUSDT",1727247053034,[[150.156,20.0],[150.154,1.0],[150.152,2.0],[150.151,1.0],[150.15,1.0]],[[150.157,413.0],[150.158,50.0],[150.159,26.0],[150.16,28.0],[150.161,38.0]]]
["binance-futures","SOLUSDT",1727247114838,[[150.208,173.0],[150.207,6.0],[150.206,4.0],[150.205,52.0],[150.204,28.0]],[[150.209,86.0],[150.212,5.0],[150.213,5.0],[150.216,11.0],[150.267,37.0]]]
["binance-futures","SOLUSDT",1727247159106,[[150.2,40.0],[150.199,8.0],[150.198,1.0],[150.197,50.0],[150.196,28.0]],[[150.201,70.0],[150.206,34.0],[150.207,3.0],[150.211,6.0],[150.213,5.0]]]
["binance-futures","SOLUSDT",1727247197961,[[150.195,3.0],[150.194,12.0],[150.193,1.0],[150.19,11.0]],[[150.196,178.0],[150.197,39.0],[150.198,3.0],[150.199,52.0],[150.2,28.0]]]
["binance-futures","SOLUSDT",1727247226440,[[150.241,235.0],[150.24,29.0],[150.238,7.0],[150.237,48.0],[150.236,106.0]],[[150.242,6.0],[150.246,1.0],[150.253,3.0],[150.255,18.0],[150.257,14.0]]]
["binance-futures","SOLUSDT",1727247308050,[[149.941,149.0],[149.94,114.0],[149.939,127.0],[149.938,38.0],[149.937,108.0]],[[149.942,26.0],[149.945,1.0],[149.948,7.0],[149.949,6.0],[149.95,87.0]]]
["binance-futures","SOLUSDT",1727247341228,[[149.825,99.0],[149.824,33.0],[149.816,25.0],[149.812,42.0]],[[149.826,121.0],[149.828,26.0],[149.829,3.0],[149.83,5.0],[149.832,47.0]]]
["binance-futures","SOLUSDT",1727247372052,[[149.83,49.0],[149.829,20.0],[149.825,34.0],[149.824,31.0],[149.79,82.0]],[[149.831,149.0],[149.832,41.0],[149.833,12.0],[149.834,5.0],[149.836,3.0]]]
["binance-futures","SOLUSDT",1727247391266,[[149.72,168.0],[149.719,3.0],[149.718,3.0],[149.717,3.0],[149.716,25.0]],[[149.721,42.0],[149.723,1.0],[149.724,22.0],[149.725,6.0],[149.726,4.0]]]
["binance-futures","SOLUSDT",1727247441743,[[149.712,15.0],[149.709,17.0],[149.682,1.0],[149.669,103.0],[149.658,14.0]],[[149.713,78.0],[149.714,3.0],[149.715,3.0],[149.716,25.0],[149.717,6.0]]]
["binance-futures","SOLUSDT",1727247479768,[[149.673,2.0],[149.67,1.0],[149.662,3.0],[149.661,4.0],[149.66,60.0]],[[149.674,199.0],[149.678,1.0],[149.68,31.0],[149.681,198.0],[149.682,24.0]]]
["binance-futures","SOLUSDT",1727247514861,[[149.538,31.0],[149.537,3.0],[149.536,34.0],[149.535,3.0],[149.534,72.0]],[[149.539,112.0],[149.54,25.0],[149.541,3.0],[149.542,8.0],[149.543,16.0]]]
["binance-futures","SOLUSDT",1727247531205,[[149.696,150.0],[149.695,461.0],[149.694,204.0],[149.693,147.0],[149.692,217.0]],[[149.697,40.0],[149.699,2.0],[149.7,28.0],[149.702,1.0],[149.704,1.0]]]
["binance-futures","SOLUSDT",1727247570485,[[149.776,36.0],[149.772,40.0],[149.771,44.0]],[[149.777,91.0],[149.778,15.0],[149.779,25.0],[149.78,8.0],[149.781,7.0]]]
["binance-futures","SOLUSDT",1727247608826,[[149.801,35.0],[149.8,53.0],[149.799,66.0],[149.798,100.0],[149.797,217.0]],[[149.803,3.0],[149.804,20.0],[149.805,1.0],[149.807,4.0],[149.809,6.0]]]
["binance-futures","SOLUSDT",1727247661970,[[149.837,123.0],[149.836,153.0],[149.835,196.0],[149.834,3.0],[149.833,3.0]],[[149.838,42.0],[149.84,21.0],[149.844,22.0],[149.846,1.0],[149.848,21.0]]]
["binance-futures","SOLUSDT",1727247688793,[[149.85,255.0],[149.849,160.0],[149.848,55.0],[149.847,18.0],[149.846,43.0]],[[149.851,368.0],[149.855,1.0],[149.856,2.0],[149.859,6.0],[149.863,47.0]]]
["binance-futures","SOLUSDT",1727247753958,[[149.71,38.0],[149.709,3.0],[149.708,3.0],[149.707,3.0],[149.706,4.0]],[[149.711,56.0],[149.714,1.0],[149.716,28.0],[149.739,29.0],[149.832,53.0]]]
["binance-futures","SOLUSDT",1727247792934,[[149.735,24.0],[149.733,1.0],[149.73,36.0],[149.728,5.0],[149.727,10.0]],[[149.736,236.0],[149.737,12.0],[149.738,9.0],[149.739,3.0],[149.741,3.0]]]
["binance-futures","SOLUSDT",1727247835840,[[149.718,80.0],[149.716,71.0],[149.715,59.0],[149.714,31.0],[149.713,69.0]],[[149.719,53.0],[149.72,24.0],[149.721,1.0],[149.722,47.0],[149.723,10.0]]]
["binance-futures","SOLUSDT",1727247866763,[[149.776,166.0],[149.775,2.0],[149.774,3.0],[149.773,20.0],[149.772,28.0]],[[149.777,36.0],[149.778,3.0],[149.779,3.0],[149.78,11.0],[149.782,10.0]]]
["binance-futures","SOLUSDT",1727247892575,[[149.779,125.0],[149.778,3.0],[149.777,28.0],[149.776,26.0],[149.775,5.0]],[[149.78,56.0],[149.783,1.0],[149.789,2.0],[149.792,4.0],[149.799,102.0]]]
["binance-futures","SOLUSDT",1727247947538,[[149.715,3.0],[149.712,17.0],[149.709,36.0],[149.683,133.0],[149.681,40.0]],[[149.716,110.0],[149.717,3.0],[149.718,3.0],[149.719,18.0],[149.72,28.0]]]
["binance-futures","SOLUSDT",1727247986246,[[149.724,33.0],[149.723,1.0],[149.719,3.0],[149.718,28.0],[149.717,3.0]],[[149.725,411.0],[149.726,3.0],[149.727,145.0],[149.728,171.0],[149.729,135.0]]]
["binance-futures","SOLUSDT",1727248022144,[[149.603,91.0],[149.601,32.0],[149.6,165.0],[149.599,3.0],[149.598,4.0]],[[149.604,51.0],[149.605,7.0],[149.606,47.0],[149.607,9.0],[149.608,33.0]]]
["binance-futures","SOLUSDT",1727248041111,[[149.625,5.0],[149.622,16.0],[149.621,3.0],[149.62,5.0],[149.619,4.0]],[[149.626,244.0],[149.627,3.0],[149.628,27.0],[149.63,4.0],[149.631,38.0]]]
["binance-futures","SOLUSDT",1727248082315,[[149.688,355.0],[149.687,169.0],[149.686,71.0],[149.685,117.0],[149.684,145.0]],[[149.689,1.0],[149.69,1.0],[149.693,1.0],[149.695,1.0],[149.696,25.0]]]
["binance-futures","SOLUSDT",1727248172309,[[149.705,149.0],[149.704,73.0],[149.703,53.0],[149.702,26.0],[149.701,6.0]],[[149.706,12.0],[149.708,1.0],[149.714,2.0],[149.715,1.0],[149.716,3.0]]]
["binance-futures","SOLUSDT",1727248209222,[[149.686,42.0],[149.685,183.0],[149.684,39.0],[149.683,134.0],[149.682,4.0]],[[149.687,43.0],[149.688,61.0],[149.691,1.0],[149.693,1.0],[149.694,6.0]]]
["binance-futures","SOLUSDT",1727248233212,[[149.633,34.0],[149.627,11.0],[149.626,169.0],[149.625,522.0],[149.624,8.0]],[[149.634,156.0],[149.635,3.0],[149.636,26.0],[149.637,39.0],[149.638,126.0]]]
["binance-futures","SOLUSDT",1727248291418,[[149.473,113.0],[149.471,6.0],[149.47,24.0],[149.468,27.0],[149.464,60.0]],[[149.474,67.0],[149.475,6.0],[149.476,30.0],[149.477,40.0],[149.478,3.0]]]
["binance-futures","SOLUSDT",1727248328262,[[149.443,19.0],[149.44,3.0],[149.439,3.0],[149.38,394.0],[149.37,472.0]],[[149.444,146.0],[149.445,72.0],[149.446,3.0],[149.447,4.0],[149.448,28.0]]]
["binance-futures","SOLUSDT",1727248366534,[[149.47,103.0],[149.469,84.0],[149.468,141.0],[149.467,44.0],[149.466,3.0]],[[149.471,103.0],[149.472,31.0],[149.473,3.0],[149.474,4.0],[149.475,27.0]]]
["binance-futures","SOLUSDT",1727248392398,[[149.435,135.0],[149.434,205.0],[149.433,52.0],[149.432,31.0],[149.431,38.0]],[[149.436,52.0],[149.438,4.0],[149.439,1.0],[149.44,32.0],[149.441,5.0]]]
["binance-futures","SOLUSDT",1727248420466,[[149.356,224.0],[149.355,3.0],[149.354,3.0],[149.353,3.0],[149.352,101.0]],[[149.357,36.0],[149.36,1.0],[149.363,2.0],[149.366,57.0],[149.367,4.0]]]
["binance-futures","SOLUSDT",1727248458680,[[149.39,3.0],[149.389,3.0],[149.388,4.0],[149.387,3.0],[149.386,4.0]],[[149.395,162.0],[149.396,128.0],[149.397,41.0],[149.398,3.0],[149.399,33.0]]]
["binance-futures","SOLUSDT",1727248516944,[[149.475,45.0],[149.474,2.0],[149.473,16.0],[149.471,75.0],[149.469,40.0]],[[149.476,159.0],[149.477,4.0],[149.478,3.0],[149.479,75.0],[149.48,35.0]]]
["binance-futures","SOLUSDT",1727248548417,[[149.494,297.0],[149.493,243.0],[149.492,269.0],[149.491,78.0],[149.49,3.0]],[[149.495,2.0],[149.498,1.0],[149.5,60.0],[149.501,1.0],[149.503,1.0]]]
["binance-futures","SOLUSDT",1727248611582,[[149.294,148.0],[149.293,152.0],[149.292,32.0],[149.291,132.0],[149.29,90.0]],[[149.295,55.0],[149.296,3.0],[149.297,4.0],[149.298,3.0],[149.299,3.0]]]
["binance-futures","SOLUSDT",1727248642674,[[149.394,39.0],[149.393,17.0],[149.392,31.0],[149.391,9.0],[149.39,3.0]],[[149.395,113.0],[149.396,127.0],[149.397,149.0],[149.398,42.0],[149.399,41.0]]]
["binance-futures","SOLUSDT",1727248679280,[[149.412,2.0],[149.411,26.0],[149.408,1.0],[149.406,1.0]],[[149.413,212.0],[149.414,7.0],[149.415,18.0],[149.416,66.0],[149.417,3.0]]]
["binance-futures","SOLUSDT",1727248708941,[[149.347,213.0],[149.346,3.0],[149.345,104.0],[149.344,28.0],[149.343,11.0]],[[149.348,5.0],[149.35,23.0],[149.351,4.0],[149.352,33.0],[149.353,4.0]]]
["binance-futures","SOLUSDT",1727248729474,[[149.39,119.0],[149.389,13.0],[149.388,28.0],[149.387,84.0],[149.386,187.0]],[[149.391,7.0],[149.393,1.0],[149.411,76.0],[149.414,1.0],[149.416,67.0]]]
["binance-futures","SOLUSDT",1727248784146,[[149.083,252.0],[149.08,45.0],[149.079,1.0],[149.077,26.0],[149.076,46.0]],[[149.084,80.0],[149.085,4.0],[149.086,3.0],[149.087,5.0],[149.088,48.0]]]
["binance-futures","SOLUSDT",1727248817828,[[148.944,145.0],[148.943,2.0],[148.941,1.0],[148.94,46.0],[148.939,34.0]],[[148.945,138.0],[148.946,2.0],[148.948,44.0],[148.949,4.0],[148.95,3.0]]]
["binance-futures","SOLUSDT",1727248852423,[[149.109,128.0],[149.108,38.0],[149.106,1.0],[149.103,9.0],[149.1,41.0]],[[149.11,176.0],[149.112,76.0],[149.113,38.0],[149.114,96.0],[149.115,41.0]]]
["binance-futures","SOLUSDT",1727248868363,[[149.117,193.0],[149.116,205.0],[149.115,2.0],[149.114,43.0],[149.113,3.0]],[[149.118,10.0],[149.12,1.0],[149.124,1.0],[149.126,1.0],[149.131,11.0]]]
["binance-futures","SOLUSDT",1727248905419,[[149.241,245.0],[149.24,125.0],[149.239,41.0],[149.238,63.0],[149.237,54.0]],[[149.242,4.0],[149.246,2.0],[149.247,70.0],[149.248,3.0],[149.251,8.0]]]
["binance-futures","SOLUSDT",1727248981891,[[149.458,266.0],[149.457,238.0],[149.456,31.0],[149.455,3.0],[149.454,86.0]],[[149.459,41.0],[149.46,33.0],[149.462,6.0],[149.471,32.0],[149.472,41.0]]]
["binance-futures","SOLUSDT",1727248997134,[[149.551,58.0],[149.548,29.0],[149.547,47.0],[149.544,32.0],[149.543,45.0]],[[149.552,222.0],[149.553,216.0],[149.554,108.0],[149.556,29.0],[149.557,147.0]]]
["binance-futures","SOLUSDT",1727249021345,[[149.467,129.0],[149.466,3.0],[149.465,3.0],[149.464,31.0],[149.463,4.0]],[[149.468,23.0],[149.471,35.0],[149.472,1.0],[149.479,59.0],[149.48,29.0]]]
["binance-futures","SOLUSDT",1727249091227,[[149.5,41.0],[149.499,2.0],[149.496,1.0],[149.494,3.0],[149.463,67.0]],[[149.501,127.0],[149.502,58.0],[149.503,44.0],[149.504,32.0],[149.505,4.0]]]
["binance-futures","SOLUSDT",1727249129950,[[149.502,1.0],[149.5,15.0],[149.499,2.0],[149.496,2.0],[149.495,12.0]],[[149.503,462.0],[149.504,40.0],[149.505,211.0],[149.506,250.0],[149.507,184.0]]]
["binance-futures","SOLUSDT",1727249169591,[[149.415,3.0],[149.414,5.0],[149.408,1.0],[149.407,28.0],[149.406,1.0]],[[149.416,537.0],[149.417,82.0],[149.418,287.0],[149.419,46.0],[149.42,43.0]]]
["binance-futures","SOLUSDT",1727249201232,[[149.443,1.0],[149.44,4.0]],[[149.444,487.0],[149.445,393.0],[149.446,211.0],[149.447,9.0],[149.448,205.0]]]
["binance-futures","SOLUSDT",1727249228706,[[149.388,156.0],[149.386,36.0],[149.384,3.0],[149.383,6.0],[149.261,47.0]],[[149.389,168.0],[149.39,14.0],[149.391,11.0],[149.392,36.0],[149.393,4.0]]]
["binance-futures","SOLUSDT",1727249293579,[[149.464,80.0],[149.463,3.0],[149.462,3.0],[149.46,4.0],[149.459,3.0]],[[149.465,139.0],[149.466,3.0],[149.467,3.0],[149.468,25.0],[149.471,28.0]]]
["binance-futures","SOLUSDT",1727249339353,[[149.457,184.0],[149.456,17.0],[149.455,3.0],[149.454,4.0],[149.453,51.0]],[[149.458,159.0],[149.459,19.0],[149.46,3.0],[149.461,6.0],[149.462,35.0]]]
["binance-futures","SOLUSDT",1727249375651,[[149.582,105.0],[149.581,62.0],[149.58,33.0],[149.579,6.0],[149.578,5.0]],[[149.583,166.0],[149.584,55.0],[149.585,6.0],[149.586,3.0],[149.587,50.0]]]
["binance-futures","SOLUSDT",1727249436839,[[149.408,5.0],[149.407,3.0],[149.406,4.0],[149.405,5.0],[149.404,44.0]],[[149.409,73.0],[149.41,124.0],[149.411,87.0],[149.412,4.0],[149.415,12.0]]]
["binance-futures","SOLUSDT",1727249481130,[[149.469,197.0],[149.468,2.0],[149.466,6.0],[149.464,4.0],[149.461,54.0]],[[149.47,177.0],[149.471,39.0],[149.472,23.0],[149.473,12.0],[149.474,1.0]]]
["binance-futures","SOLUSDT",1727249524243,[],[[149.328,199.0],[149.329,11.0],[149.33,105.0],[149.331,385.0],[149.332,204.0]]]
["binance-futures","SOLUSDT",1727249540919,[[149.39,29.0],[149.389,2.0],[149.388,16.0],[149.386,3.0],[149.361,71.0]],[[149.391,84.0],[149.392,31.0],[149.393,4.0],[149.394,4.0],[149.395,6.0]]]
["binance-futures","SOLUSDT",1727249615033,[[149.418,213.0],[149.417,2.0],[149.416,15.0],[149.415,1.0],[149.414,63.0]],[[149.419,65.0],[149.421,1.0],[149.423,5.0],[149.424,33.0],[149.429,54.0]]]
["binance-futures","SOLUSDT",1727249660081,[[149.456,241.0],[149.455,2.0],[149.452,15.0],[149.448,21.0],[149.446,7.0]],[[149.457,6.0],[149.458,3.0],[149.459,21.0],[149.46,3.0],[149.461,5.0]]]
["binance-futures","SOLUSDT",1727249702006,[[149.49,258.0],[149.489,143.0],[149.488,36.0],[149.487,99.0],[149.485,69.0]],[[149.491,2.0],[149.495,1.0],[149.496,14.0],[149.497,64.0],[149.498,4.0]]]
["binance-futures","SOLUSDT",1727249742478,[[149.541,4.0],[149.54,14.0],[149.538,8.0],[149.536,43.0],[149.534,46.0]],[[149.542,409.0],[149.543,161.0],[149.544,36.0],[149.545,7.0],[149.546,4.0]]]
["binance-futures","SOLUSDT",1727249770699,[[149.535,5.0],[149.534,1.0],[149.532,16.0],[149.531,1.0],[149.528,91.0]],[[149.536,244.0],[149.537,383.0],[149.538,153.0],[149.539,168.0],[149.54,61.0]]]
["binance-futures","SOLUSDT",1727249807750,[[149.471,72.0],[149.47,3.0],[149.469,10.0],[149.466,1.0],[149.462,33.0]],[[149.472,222.0],[149.473,6.0],[149.474,4.0],[149.475,44.0],[149.476,126.0]]]
["binance-futures","SOLUSDT",1727249897473,[[149.594,76.0],[149.593,62.0],[149.592,28.0],[149.591,3.0],[149.59,75.0]],[[149.595,130.0],[149.596,98.0],[149.597,3.0],[149.598,3.0],[149.599,3.0]]]
["binance-futures","SOLUSDT",1727249914282,[[149.669,75.0],[149.668,5.0],[149.667,21.0],[149.665,20.0],[149.664,4.0]],[[149.67,186.0],[149.671,6.0],[149.672,35.0],[149.673,6.0],[149.674,75.0]]]
["binance-futures","SOLUSDT",1727249940404,[[149.804,20.0],[149.802,29.0],[149.8,36.0],[149.799,1.0]],[[149.805,33.0],[149.806,86.0],[149.807,43.0],[149.808,129.0],[149.809,38.0]]]
["binance-futures","SOLUSDT",1727250002653,[[149.877,120.0],[149.876,55.0],[149.875,9.0],[149.874,4.0],[149.873,41.0]],[[149.878,16.0],[149.879,13.0],[149.88,35.0],[149.881,42.0],[149.882,1.0]]]
["binance-futures","SOLUSDT",1727250040104,[[149.776,124.0],[149.775,8.0],[149.774,11.0],[149.772,1.0],[149.77,12.0]],[[149.777,108.0],[149.778,3.0],[149.779,38.0],[149.78,17.0],[149.781,6.0]]]
["binance-futures","SOLUSDT",1727250079346,[[149.865,6.0],[149.862,1.0],[149.857,3.0],[149.856,61.0],[149.854,5.0]],[[149.866,326.0],[149.868,109.0],[149.869,167.0],[149.87,19.0],[149.871,189.0]]]
["binance-futures","SOLUSDT",1727250112135,[[149.936,31.0],[149.933,5.0],[149.932,14.0],[149.931,26.0],[149.93,2.0]],[[149.937,83.0],[149.938,10.0],[149.942,16.0],[149.943,8.0],[149.944,31.0]]]
["binance-futures","SOLUSDT",1727250135587,[[149.876,395.0],[149.875,128.0],[149.874,3.0],[149.873,7.0],[149.872,16.0]],[[149.877,21.0],[149.879,82.0],[149.883,4.0],[149.892,3.0],[149.915,10.0]]]
["binance-futures","SOLUSDT",1727250200231,[[149.811,326.0],[149.808,1.0],[149.805,8.0],[149.804,60.0],[149.794,4.0]],[[149.812,219.0],[149.813,3.0],[149.815,23.0],[149.816,1.0],[149.817,29.0]]]
["binance-futures","SOLUSDT",1727250243309,[[149.794,187.0],[149.793,6.0],[149.792,3.0],[149.791,11.0],[149.79,35.0]],[[149.795,156.0],[149.796,14.0],[149.798,4.0],[149.8,34.0],[149.806,86.0]]]
["binance-futures","SOLUSDT",1727250284214,[[149.8,16.0],[149.796,1.0],[149.793,117.0]],[[149.801,179.0],[149.802,9.0],[149.803,30.0],[149.804,16.0],[149.805,13.0]]]
["binance-futures","SOLUSDT",1727250308940,[[149.759,420.0],[149.758,485.0],[149.757,6.0],[149.756,23.0],[149.755,12.0]],[[149.76,106.0],[149.762,1.0],[149.764,1.0],[149.765,41.0],[149.766,28.0]]]
["binance-futures","SOLUSDT",1727250386077,[[149.63,553.0],[149.629,581.0],[149.628,40.0],[149.627,50.0],[149.626,3.0]],[[149.631,108.0],[149.633,1.0],[149.637,10.0],[149.647,24.0],[149.689,19.0]]]
["binance-futures","SOLUSDT",1727250431997,[[149.644,40.0],[149.643,6.0],[149.642,3.0],[149.641,9.0],[149.64,115.0]],[[149.645,245.0],[149.646,170.0],[149.647,6.0],[149.648,26.0],[149.649,10.0]]]
["binance-futures","SOLUSDT",1727250452686,[[149.629,190.0],[149.627,3.0],[149.625,22.0],[149.605,2.0],[149.593,1.0]],[[149.63,199.0],[149.631,10.0],[149.632,92.0],[149.633,20.0],[149.634,9.0]]]
["binance-futures","SOLUSDT",1727250521373,[[149.671,184.0],[149.67,136.0],[149.669,668.0],[149.668,68.0],[149.667,44.0]],[[149.672,60.0],[149.674,38.0],[149.675,30.0],[149.676,4.0],[149.677,16.0]]]
["binance-futures","SOLUSDT",1727250552791,[[149.718,757.0],[149.717,157.0],[149.716,69.0],[149.715,44.0],[149.714,107.0]],[[149.719,78.0],[149.72,21.0],[149.721,1.0],[149.723,1.0],[149.724,24.0]]]
["binance-futures","SOLUSDT",1727250604797,[[149.782,55.0],[149.781,7.0],[149.778,43.0],[149.775,9.0],[144.989,23.0]],[[149.783,259.0],[149.784,33.0],[149.785,12.0],[149.786,28.0],[149.787,12.0]]]
["binance-futures","SOLUSDT",1727250648862,[[149.789,162.0],[149.787,8.0],[149.786,62.0],[149.785,6.0],[149.784,28.0]],[[149.79,426.0],[149.791,18.0],[149.792,26.0],[149.793,6.0],[149.795,618.0]]]
["binance-futures","SOLUSDT",1727250682728,[[149.786,17.0],[149.785,14.0],[149.784,27.0],[149.783,6.0],[149.782,3.0]],[[149.787,203.0],[149.788,43.0],[149.789,11.0],[149.79,3.0],[149.791,28.0]]]
["binance-futures","SOLUSDT",1727250712694,[[149.669,47.0],[149.665,7.0],[149.664,3.0],[149.655,142.0],[149.654,3.0]],[[149.67,207.0],[149.671,81.0],[149.672,81.0],[149.673,6.0],[149.674,3.0]]]
["binance-futures","SOLUSDT",1727250782305,[[149.694,89.0],[149.693,6.0],[149.692,9.0],[149.691,6.0],[149.69,10.0]],[[149.695,143.0],[149.696,47.0],[149.697,10.0],[149.698,195.0],[149.699,7.0]]]
["binance-futures","SOLUSDT",1727250824981,[[149.75,53.0],[149.746,6.0],[149.745,8.0],[149.744,60.0],[149.741,121.0]],[[149.751,156.0],[149.752,41.0],[149.753,30.0],[149.754,3.0],[149.755,6.0]]]
["binance-futures","SOLUSDT",1727250869444,[[149.75,2.0],[149.748,19.0],[149.745,8.0],[149.74,60.0],[149.727,27.0]],[[149.751,272.0],[149.752,317.0],[149.753,212.0],[149.754,192.0],[149.755,144.0]]]
["binance-futures","SOLUSDT",1727250944989,[[149.736,55.0],[149.735,45.0],[149.733,11.0],[149.732,21.0],[149.731,23.0]],[[149.737,140.0],[149.738,3.0],[149.739,92.0],[149.74,84.0],[149.741,104.0]]]
["binance-futures","SOLUSDT",1727250988263,[[149.757,90.0],[149.756,57.0],[149.755,12.0],[149.754,4.0],[149.753,12.0]],[[149.758,96.0],[149.761,17.0],[149.762,4.0],[149.764,3.0],[149.768,3.0]]]
["binance-futures","SOLUSDT",1727251034313,[[149.82,78.0],[149.819,6.0],[149.818,16.0],[149.817,8.0],[149.816,30.0]],[[149.821,301.0],[149.822,77.0],[149.823,6.0],[149.824,59.0],[149.825,44.0]]]
["binance-futures","SOLUSDT",1727251052245,[[149.809,1.0],[149.805,14.0],[149.804,17.0],[149.802,8.0]],[[149.81,258.0],[149.811,77.0],[149.812,166.0],[149.813,6.0],[149.814,93.0]]]
["binance-futures","SOLUSDT",1727251122363,[[149.716,183.0],[149.715,126.0],[149.714,41.0],[149.713,46.0],[149.712,19.0]],[[149.717,143.0],[149.72,1.0],[149.721,1.0],[149.723,64.0],[149.724,19.0]]]
["binance-futures","SOLUSDT",1727251164362,[[149.72,153.0],[149.719,3.0],[149.718,4.0],[149.716,38.0],[149.715,7.0]],[[149.721,76.0],[149.723,1.0],[149.724,16.0],[149.726,3.0],[149.727,3.0]]]
["binance-futures","SOLUSDT",1727251212316,[[149.785,196.0],[149.784,64.0],[149.783,182.0],[149.782,83.0],[149.781,3.0]],[[149.786,48.0],[149.787,1.0],[149.789,1.0],[149.79,4.0],[149.791,83.0]]]
["binance-futures","SOLUSDT",1727251254225,[[149.67,2592.0],[149.667,2.0],[149.666,7.0],[149.664,2.0],[149.663,1.0]],[[149.671,472.0],[149.672,26.0],[149.673,89.0],[149.674,46.0],[149.675,50.0]]]
["binance-futures","SOLUSDT",1727251279110,[[149.657,45.0],[149.656,21.0],[149.654,6.0],[149.653,3.0],[149.652,22.0]],[[149.658,177.0],[149.659,13.0],[149.66,12.0],[149.661,9.0],[149.662,3.0]]]
["binance-futures","SOLUSDT",1727251359258,[[149.799,124.0],[149.798,21.0],[149.797,3.0],[149.796,20.0],[149.795,9.0]],[[149.8,304.0],[149.801,3.0],[149.802,3.0],[149.803,9.0],[149.804,4.0]]]
["binance-futures","SOLUSDT",1727251411222,[[149.772,99.0],[149.771,30.0],[149.77,11.0],[149.769,4.0],[149.768,29.0]],[[149.773,37.0],[149.774,3.0],[149.776,58.0],[149.777,44.0],[149.778,3.0]]]
["binance-futures","SOLUSDT",1727251435130,[[149.76,38.0],[149.757,2.0],[149.753,1.0],[149.751,59.0]],[[149.761,252.0],[149.762,297.0],[149.763,307.0],[149.764,141.0],[149.765,44.0]]]
["binance-futures","SOLUSDT",1727251471969,[[149.895,150.0],[149.894,3.0],[149.893,6.0],[149.892,21.0],[149.891,35.0]],[[149.896,59.0],[149.898,19.0],[149.9,211.0],[149.903,4.0],[149.91,109.0]]]
["binance-futures","SOLUSDT",1727251531449,[[150.137,150.0],[150.136,58.0],[150.135,44.0],[150.134,41.0],[150.133,62.0]],[[150.138,7.0],[150.14,17.0],[150.141,21.0],[150.142,84.0],[150.149,8.0]]]
["binance-futures","SOLUSDT",1727251569308,[[150.01,1.0],[150.006,1.0],[150.005,10.0],[150.003,124.0],[150.001,133.0]],[[150.011,212.0],[150.012,170.0],[150.013,98.0],[150.014,145.0],[150.016,180.0]]]
["binance-futures","SOLUSDT",1727251610279,[[149.877,5.0],[149.874,1.0],[149.871,89.0],[149.87,187.0],[149.869,89.0]],[[149.878,152.0],[149.879,42.0],[149.88,201.0],[149.881,174.0],[149.882,113.0]]]
["binance-futures","SOLUSDT",1727251629575,[[149.86,122.0],[149.859,6.0],[149.858,9.0],[149.857,22.0],[149.856,47.0]],[[149.861,200.0],[149.862,3.0],[149.863,8.0],[149.864,20.0],[149.865,6.0]]]
["binance-futures","SOLUSDT",1727251698032,[[149.911,13.0],[149.907,1.0],[149.905,20.0],[149.901,12.0],[149.899,44.0]],[[149.912,211.0],[149.915,23.0],[149.917,25.0],[149.918,83.0],[149.919,67.0]]]
["binance-futures","SOLUSDT",1727251736905,[[149.872,334.0],[149.871,6.0],[149.87,167.0],[149.869,175.0],[149.868,19.0]],[[149.873,10.0],[149.876,1.0],[149.877,17.0],[149.879,3.0],[149.88,1.0]]]
["binance-futures","SOLUSDT",1727251778234,[[149.86,230.0],[149.859,6.0],[149.856,186.0],[149.855,35.0],[149.823,296.0]],[[149.861,8.0],[149.863,2.0],[149.864,1.0],[149.866,84.0],[149.867,80.0]]]
["binance-futures","SOLUSDT",1727251823191,[[149.879,166.0],[149.877,2.0],[149.876,25.0],[149.872,28.0],[149.87,70.0]],[[149.88,144.0],[149.881,3.0],[149.882,7.0],[149.884,6.0],[149.885,4.0]]]
["binance-futures","SOLUSDT",1727251895241,[[149.88,335.0],[149.879,48.0],[149.878,6.0],[149.877,135.0],[149.876,251.0]],[[149.881,86.0],[149.884,13.0],[149.885,1.0],[150.185,34.0],[150.187,414.0]]]
["binance-futures","SOLUSDT",1727251932518,[[149.931,117.0],[149.93,56.0],[149.929,97.0],[149.928,32.0],[149.927,17.0]],[[149.932,7.0],[149.936,4.0],[149.938,32.0],[149.939,1.0],[149.94,36.0]]]
["binance-futures","SOLUSDT",1727251976140,[[149.956,41.0],[149.955,3.0],[149.953,3.0],[149.95,40.0],[149.949,50.0]],[[149.957,57.0],[149.958,38.0],[149.959,6.0],[149.96,16.0],[149.961,90.0]]]
["binance-futures","SOLUSDT",1727251997989,[[149.936,112.0],[149.935,12.0],[149.934,152.0],[149.933,13.0],[149.931,126.0]],[[149.937,52.0],[149.938,50.0],[149.94,3.0],[149.941,6.0],[149.942,1.0]]]
["binance-futures","SOLUSDT",1727252071848,[[149.876,5.0],[149.873,1.0],[149.871,5.0],[149.863,15.0],[149.845,85.0]],[[149.877,479.0],[149.878,613.0],[149.879,276.0],[149.88,73.0],[149.881,177.0]]]
["binance-futures","SOLUSDT",1727252103633,[[149.908,213.0],[149.907,138.0],[149.906,192.0],[149.905,100.0],[149.904,81.0]],[[149.909,28.0],[149.912,15.0],[149.914,61.0],[149.915,111.0],[149.917,4.0]]]
["binance-futures","SOLUSDT",1727252148417,[[149.887,11.0],[149.885,3.0],[149.884,18.0],[149.883,7.0],[149.882,41.0]],[[149.888,312.0],[149.889,105.0],[149.89,217.0],[149.891,157.0],[149.892,240.0]]]
["binance-futures","SOLUSDT",1727252191553,[[149.941,21.0],[149.94,35.0],[149.938,3.0],[149.937,17.0],[149.936,22.0]],[[149.942,266.0],[149.943,148.0],[149.944,202.0],[149.945,207.0],[149.946,9.0]]]
["binance-futures","SOLUSDT",1727252261915,[[149.869,353.0],[149.868,69.0],[149.867,147.0],[149.866,187.0],[149.865,213.0]],[[149.87,30.0],[149.871,2.0],[149.872,16.0],[149.873,1.0],[149.879,20.0]]]
["binance-futures","SOLUSDT",1727252281853,[[149.846,300.0],[149.845,1.0],[149.844,16.0],[149.843,4.0],[149.842,2.0]],[[149.847,154.0],[149.849,1.0],[149.85,183.0],[149.852,143.0],[149.853,112.0]]]
["binance-futures","SOLUSDT",1727252362586,[[149.888,4.0],[149.887,2.0],[149.886,1.0],[149.881,3.0],[149.88,2.0]],[[149.889,350.0],[149.89,365.0],[149.891,81.0],[149.892,128.0],[149.893,25.0]]]
["binance-futures","SOLUSDT",1727252386622,[[149.915,5.0],[149.914,2.0],[149.913,1.0],[149.91,2.0],[149.909,20.0]],[[149.916,340.0],[149.917,28.0],[149.918,111.0],[149.919,36.0],[149.92,21.0]]]
["binance-futures","SOLUSDT",1727252434005,[[149.831,53.0],[149.83,40.0],[149.829,32.0],[149.828,25.0],[149.827,34.0]],[[149.832,134.0],[149.833,25.0],[149.834,4.0],[149.835,17.0],[149.836,19.0]]]
["binance-futures","SOLUSDT",1727252505693,[[149.816,245.0],[149.815,250.0],[149.814,53.0],[149.813,220.0],[149.812,21.0]],[[149.817,15.0],[149.819,1.0],[149.821,20.0],[149.822,51.0],[149.85,8.0]]]
["binance-futures","SOLUSDT",1727252551427,[[149.92,579.0],[149.919,264.0],[149.918,314.0],[149.917,232.0],[149.916,233.0]],[[149.921,1.0],[149.924,1.0],[149.925,1.0],[149.929,1.0],[149.93,9.0]]]
["binance-futures","SOLUSDT",1727252597809,[[149.954,3.0],[149.953,6.0],[149.952,19.0],[149.951,6.0],[149.95,30.0]],[[149.955,29.0],[149.956,18.0],[149.957,6.0],[149.958,3.0],[149.959,12.0]]]
["binance-futures","SOLUSDT",1727252619938,[[149.97,10.0],[149.969,2.0],[149.967,1.0],[149.964,33.0],[149.963,4.0]],[[149.971,469.0],[149.972,294.0],[149.973,178.0],[149.974,4.0],[149.975,7.0]]]
["binance-futures","SOLUSDT",1727252694395,[[150.079,60.0],[150.078,2.0],[150.076,15.0],[150.073,134.0],[150.072,26.0]],[[150.08,240.0],[150.081,3.0],[150.082,4.0],[150.083,22.0],[150.084,4.0]]]
["binance-futures","SOLUSDT",1727252729254,[[150.149,365.0],[150.148,38.0],[150.147,13.0],[150.146,3.0],[150.145,7.0]],[[150.15,13.0],[150.151,2.0],[150.152,2.0],[150.153,5.0],[150.154,23.0]]]
["binance-futures","SOLUSDT",1727252770209,[[150.054,341.0],[150.053,12.0],[150.052,44.0],[150.051,7.0],[150.049,348.0]],[[150.055,130.0],[150.056,297.0],[150.057,3.0],[150.059,4.0],[150.063,3.0]]]
["binance-futures","SOLUSDT",1727252814409,[[150.155,55.0],[150.154,16.0],[150.153,24.0],[150.152,39.0],[150.151,1.0]],[[150.156,43.0],[150.16,40.0],[150.161,130.0],[150.166,130.0],[150.168,24.0]]]
["binance-futures","SOLUSDT",1727252837872,[[150.13,34.0],[150.127,1.0],[150.124,1.0],[150.122,40.0],[150.121,7.0]],[[150.131,97.0],[150.132,15.0],[150.135,1.0],[150.138,13.0],[150.139,31.0]]]
["binance-futures","SOLUSDT",1727252919219,[[150.142,230.0],[150.141,28.0],[150.139,13.0],[150.137,6.0],[150.136,59.0]],[[150.143,104.0],[150.144,14.0],[150.145,17.0],[150.146,19.0],[150.147,6.0]]]
["binance-futures","SOLUSDT",1727252966213,[[150.149,132.0],[150.148,67.0],[150.147,203.0],[150.146,33.0],[150.145,33.0]],[[150.15,1.0],[150.152,25.0],[150.153,1.0],[150.159,1.0],[150.16,67.0]]]
["binance-futures","SOLUSDT",1727252988376,[[150.122,159.0],[150.121,54.0],[150.12,84.0],[150.119,12.0],[150.118,2.0]],[[150.123,43.0],[150.126,1.0],[150.129,59.0],[150.13,3.0],[150.131,3.0]]]
["binance-futures","SOLUSDT",1727253034050,[[150.04,144.0],[150.039,30.0],[150.038,13.0],[150.037,36.0],[150.036,27.0]],[[150.041,161.0],[150.042,3.0],[150.043,3.0],[150.044,195.0],[150.045,53.0]]]
["binance-futures","SOLUSDT",1727253101083,[[150.002,143.0],[150.001,64.0],[150.0,84.0],[149.999,62.0],[149.998,3.0]],[[150.003,56.0],[150.004,21.0],[150.005,7.0],[150.006,3.0],[150.007,6.0]]]
["binance-futures","SOLUSDT",1727253144637,[[150.046,217.0],[150.045,38.0],[150.044,53.0],[150.043,9.0],[150.042,4.0]],[[150.047,111.0],[150.048,1.0],[150.05,1.0],[150.052,1.0],[150.053,1.0]]]
["binance-futures","SOLUSDT",1727253187134,[[150.012,54.0],[150.011,19.0],[150.01,7.0],[150.009,1.0],[150.008,33.0]],[[150.013,154.0],[150.014,43.0],[150.015,131.0],[150.016,21.0],[150.017,7.0]]]
["binance-futures","SOLUSDT",1727253257017,[[150.126,189.0],[150.125,55.0],[150.124,79.0],[150.123,3.0],[150.122,3.0]],[[150.127,120.0],[150.128,3.0],[150.129,4.0],[150.13,23.0],[150.131,8.0]]]
["binance-futures","SOLUSDT",1727253280185,[[150.128,165.0],[150.127,5.0],[150.126,3.0],[150.125,42.0],[150.124,33.0]],[[150.129,117.0],[150.13,2.0],[150.131,3.0],[150.132,3.0],[150.133,26.0]]]
["binance-futures","SOLUSDT",1727253322272,[[150.151,326.0],[150.15,98.0],[150.149,401.0],[150.148,417.0],[150.147,224.0]],[[150.152,132.0],[150.156,3.0],[150.158,9.0],[150.159,4.0],[150.168,32.0]]]
["binance-futures","SOLUSDT",1727253362935,[[150.216,64.0],[150.215,5.0],[150.214,10.0],[150.209,64.0],[150.208,187.0]],[[150.217,142.0],[150.218,21.0],[150.219,34.0],[150.22,47.0],[150.221,3.0]]]
["binance-futures","SOLUSDT",1727253402766,[[150.231,327.0],[150.23,60.0],[150.229,18.0],[150.228,311.0],[150.227,9.0]],[[150.232,120.0],[150.234,6.0],[150.24,3.0],[150.241,3.0],[150.242,4.0]]]
["binance-futures","SOLUSDT",1727253466422,[[150.315,3.0],[150.312,2.0],[150.308,7.0],[150.302,3.0],[150.295,7.0]],[[150.316,454.0],[150.319,113.0],[150.32,10.0],[150.322,208.0],[150.323,243.0]]]
["binance-futures","SOLUSDT",1727253508237,[[150.243,35.0],[150.242,2.0],[150.241,1.0],[150.237,13.0],[150.231,3.0]],[[150.244,192.0],[150.245,3.0],[150.246,10.0],[150.247,3.0],[150.248,20.0]]]
["binance-futures","SOLUSDT",1727253551619,[[150.22,40.0],[150.219,2.0],[150.217,1.0],[150.216,3.0],[150.21,43.0]],[[150.221,128.0],[150.222,86.0],[150.223,3.0],[150.224,48.0],[150.225,35.0]]]
["binance-futures","SOLUSDT",1727253569730,[[150.298,786.0],[150.297,36.0],[150.296,26.0],[150.295,7.0],[150.294,9.0]],[[150.299,17.0],[150.304,17.0],[150.305,21.0],[150.306,3.0],[150.307,6.0]]]
["binance-futures","SOLUSDT",1727253614364,[[150.265,1.0],[150.264,161.0],[150.262,4.0],[150.26,33.0],[150.258,185.0]],[[150.267,39.0],[150.272,60.0],[150.273,96.0],[150.274,397.0],[150.275,155.0]]]
["binance-futures","SOLUSDT",1727253670449,[[150.054,3.0],[150.052,16.0],[150.05,46.0],[150.048,5.0],[150.047,3.0]],[[150.055,192.0],[150.056,162.0],[150.057,195.0],[150.058,25.0],[150.059,98.0]]]
["binance-futures","SOLUSDT",1727253723061,[[150.13,122.0],[150.129,66.0],[150.128,24.0],[150.127,7.0],[150.126,3.0]],[[150.131,85.0],[150.132,26.0],[150.133,36.0],[150.134,25.0],[150.135,75.0]]]
["binance-futures","SOLUSDT",1727253772406,[[150.121,110.0],[150.119,5.0],[150.118,1.0],[150.117,2.0],[150.105,10.0]],[[150.122,171.0],[150.123,164.0],[150.124,113.0],[150.125,310.0],[150.126,119.0]]]
["binance-futures","SOLUSDT",1727253844551,[[150.12,600.0],[150.119,131.0],[150.118,192.0],[150.117,198.0],[150.116,233.0]],[[150.121,26.0],[150.123,1.0],[150.126,1.0],[150.132,18.0],[150.134,1.0]]]
["binance-futures","SOLUSDT",1727253867890,[[150.135,22.0],[150.134,2.0],[150.133,1.0],[150.131,5.0],[150.13,1.0]],[[150.136,384.0],[150.137,484.0],[150.138,176.0],[150.139,238.0],[150.14,311.0]]]
["binance-futures","SOLUSDT",1727253941759,[[150.174,7.0],[150.173,2.0],[150.172,1.0],[150.17,33.0],[150.169,1.0]],[[150.175,254.0],[150.176,22.0],[150.177,7.0],[150.178,56.0],[150.179,19.0]]]
["binance-futures","SOLUSDT",1727253962798,[[150.173,167.0],[150.172,191.0],[150.171,63.0],[150.17,61.0],[150.169,53.0]],[[150.174,23.0],[150.175,2.0],[150.176,1.0],[150.177,1.0],[150.179,18.0]]]
["binance-futures","SOLUSDT",1727254011651,[[150.17,89.0],[150.169,2.0],[150.168,15.0],[150.166,57.0],[150.165,80.0]],[[150.171,339.0],[150.172,21.0],[150.173,75.0],[150.174,53.0],[150.175,62.0]]]
["binance-futures","SOLUSDT",1727254090873,[[150.149,8.0],[150.148,38.0],[150.145,1.0],[150.143,8.0],[150.142,40.0]],[[150.15,303.0],[150.151,265.0],[150.152,205.0],[150.153,115.0],[150.154,13.0]]]
["binance-futures","SOLUSDT",1727254130219,[],[[149.97,379.0],[149.971,130.0],[149.972,118.0],[149.973,160.0],[149.974,114.0]]]
["binance-futures","SOLUSDT",1727254178330,[[150.088,31.0],[150.087,2.0],[150.086,26.0],[150.085,134.0],[150.084,18.0]],[[150.089,45.0],[150.09,3.0],[150.091,16.0],[150.092,21.0],[150.093,3.0]]]
["binance-futures","SOLUSDT",1727254255511,[[150.183,67.0],[150.182,43.0],[150.181,37.0],[150.18,55.0],[150.179,37.0]],[[150.184,299.0],[150.185,94.0],[150.186,50.0],[150.187,82.0],[150.188,106.0]]]
["binance-futures","SOLUSDT",1727254283454,[[150.184,79.0],[150.183,5.0],[150.182,4.0],[150.181,39.0],[150.18,19.0]],[[150.185,86.0],[150.186,3.0],[150.187,3.0],[150.188,3.0],[150.189,3.0]]]
["binance-futures","SOLUSDT",1727254321843,[[150.227,186.0],[150.226,3.0],[150.225,10.0],[150.224,20.0],[150.223,4.0]],[[150.228,98.0],[150.229,31.0],[150.231,3.0],[150.233,3.0],[150.24,26.0]]]
["binance-futures","SOLUSDT",1727254369668,[[150.228,84.0],[150.227,48.0],[150.226,49.0],[150.225,1.0],[150.224,66.0]],[[150.229,488.0],[150.23,3.0],[150.231,319.0],[150.232,194.0],[150.233,6.0]]]
["binance-futures","SOLUSDT",1727254419859,[[150.22,1.0],[150.218,52.0],[150.217,140.0],[150.216,3.0]],[[150.221,189.0],[150.222,203.0],[150.223,258.0],[150.224,70.0],[150.225,20.0]]]
["binance-futures","SOLUSDT",1727254486590,[[150.014,247.0],[150.013,141.0],[150.012,46.0],[150.011,42.0],[150.01,38.0]],[[150.015,382.0],[150.024,26.0],[150.025,84.0],[150.026,1.0],[150.027,10.0]]]
["binance-futures","SOLUSDT",1727254500887,[[150.0,149.0],[149.994,4.0],[149.992,144.0],[149.991,13.0],[149.99,9.0]],[[150.001,368.0],[150.002,121.0],[150.003,145.0],[150.004,118.0],[150.005,95.0]]]
["binance-futures","SOLUSDT",1727254569922,[[150.089,196.0],[150.088,122.0],[150.087,179.0],[150.086,208.0],[150.085,75.0]],[[150.09,99.0],[150.093,1.0],[150.094,6.0],[150.095,1.0],[150.096,1.0]]]
["binance-futures","SOLUSDT",1727254590770,[[150.183,16.0],[150.182,5.0],[150.181,7.0],[150.179,6.0],[150.176,20.0]],[[150.184,81.0],[150.185,33.0],[150.186,11.0],[150.188,20.0],[150.189,1.0]]]
["binance-futures","SOLUSDT",1727254641941,[[150.229,423.0],[150.228,45.0],[150.227,139.0],[150.226,263.0],[150.225,187.0]],[[150.23,102.0],[150.24,31.0],[150.241,20.0],[150.247,1.0],[150.253,22.0]]]
["binance-futures","SOLUSDT",1727254712197,[[150.293,288.0],[150.292,129.0],[150.291,12.0],[150.29,208.0],[150.289,78.0]],[[150.294,132.0],[150.295,45.0],[150.296,55.0],[150.297,13.0],[150.298,4.0]]]
["binance-futures","SOLUSDT",1727254773372,[[150.273,14.0],[150.254,15.0],[150.253,7.0],[150.25,24.0],[150.247,148.0]],[[150.274,122.0],[150.276,32.0],[150.277,77.0],[150.279,121.0],[150.28,456.0]]]
["binance-futures","SOLUSDT",1727254819854,[[150.243,295.0],[150.242,5.0],[150.241,12.0],[150.24,213.0],[150.239,39.0]],[[150.244,209.0],[150.246,1.0],[150.247,3.0],[150.248,13.0],[150.249,6.0]]]
["binance-futures","SOLUSDT",1727254883407,[[150.19,187.0],[150.189,6.0],[150.188,19.0],[150.187,7.0],[150.186,3.0]],[[150.191,306.0],[150.192,170.0],[150.193,73.0],[150.194,52.0],[150.195,6.0]]]
["binance-futures","SOLUSDT",1727254907800,[[150.21,407.0],[150.209,314.0],[150.208,81.0],[150.207,228.0],[150.206,307.0]],[[150.211,32.0],[150.212,22.0],[150.213,1.0],[150.214,1.0],[150.215,17.0]]]
["binance-futures","SOLUSDT",1727254954500,[[150.259,83.0],[150.258,8.0],[150.257,12.0],[150.256,116.0],[150.255,97.0]],[[150.26,96.0],[150.261,6.0],[150.262,4.0],[150.263,26.0],[150.264,24.0]]]
["binance-futures","SOLUSDT",1727254998275,[[150.338,68.0],[150.337,11.0],[150.334,4.0],[150.333,6.0],[150.331,7.0]],[[150.339,184.0],[150.34,23.0],[150.341,6.0],[150.342,57.0],[150.343,12.0]]]
["binance-futures","SOLUSDT",1727255047654,[[150.334,67.0],[150.333,24.0],[150.331,1.0],[150.33,100.0],[150.329,6.0]],[[150.335,268.0],[150.336,23.0],[150.337,6.0],[150.338,3.0],[150.339,7.0]]]
["binance-futures","SOLUSDT",1727255114863,[[150.412,59.0],[150.411,2.0],[150.41,74.0],[150.409,1.0],[150.408,19.0]],[[150.413,216.0],[150.414,4.0],[150.415,30.0],[150.416,27.0],[150.417,5.0]]]
["binance-futures","SOLUSDT",1727255174297,[[150.38,185.0],[150.379,7.0],[150.378,51.0],[150.377,22.0],[150.376,94.0]],[[150.381,55.0],[150.382,20.0],[150.383,1.0],[150.384,158.0],[150.411,3.0]]]
["binance-futures","SOLUSDT",1727255210785,[[150.444,163.0],[150.443,58.0],[150.442,9.0],[150.441,106.0],[150.44,97.0]],[[150.445,143.0],[150.447,28.0],[150.448,20.0],[150.45,41.0],[150.455,1.0]]]
["binance-futures","SOLUSDT",1727255280588,[[150.489,173.0],[150.488,24.0],[150.487,40.0],[150.486,9.0],[150.485,9.0]],[[150.49,269.0],[150.492,19.0],[150.496,5.0],[150.498,1.0],[150.499,24.0]]]
["binance-futures","SOLUSDT",1727255328474,[[150.504,91.0],[150.503,12.0],[150.502,10.0],[150.501,80.0],[150.5,286.0]],[[150.505,171.0],[150.506,3.0],[150.507,3.0],[150.508,21.0],[150.509,4.0]]]
["binance-futures","SOLUSDT",1727255343348,[[150.505,394.0],[150.504,6.0],[150.503,6.0],[150.502,4.0],[150.501,26.0]],[[150.506,511.0],[150.507,91.0],[150.508,18.0],[150.509,3.0],[150.512,301.0]]]
["binance-futures","SOLUSDT",1727255394032,[[150.523,12.0],[150.522,5.0],[150.521,6.0],[150.52,20.0],[150.519,6.0]],[[150.524,130.0],[150.527,11.0],[150.528,19.0],[150.529,4.0],[150.532,20.0]]]
["binance-futures","SOLUSDT",1727255434662,[[150.475,165.0],[150.474,137.0],[150.473,173.0],[150.472,28.0],[150.471,14.0]],[[150.476,376.0],[150.477,6.0],[150.478,3.0],[150.479,6.0],[150.48,67.0]]]
["binance-futures","SOLUSDT",1727255497410,[[150.448,595.0],[150.446,9.0],[150.445,7.0],[150.444,12.0],[150.44,121.0]],[[150.449,309.0],[150.45,140.0],[150.451,44.0],[150.452,23.0],[150.453,114.0]]]
["binance-futures","SOLUSDT",1727255516500,[[150.46,47.0],[150.457,1.0]],[[150.461,218.0],[150.462,3.0],[150.463,99.0],[150.464,105.0],[150.465,88.0]]]
["binance-futures","SOLUSDT",1727255584758,[[150.488,2.0],[150.486,4.0],[150.484,4.0],[150.482,198.0],[150.481,134.0]],[[150.489,388.0],[150.49,7.0],[150.491,3.0],[150.492,55.0],[150.493,46.0]]]
["binance-futures","SOLUSDT",1727255604530,[[150.53,138.0],[150.529,3.0],[150.528,26.0],[150.527,59.0],[150.526,49.0]],[[150.531,83.0],[150.532,63.0],[150.533,40.0],[150.534,40.0],[150.535,55.0]]]
["binance-futures","SOLUSDT",1727255651875,[[150.515,163.0],[150.514,3.0],[150.513,77.0],[150.512,26.0],[150.511,4.0]],[[150.516,2.0],[150.519,5.0],[150.521,1.0],[150.522,1.0],[150.523,24.0]]]
["binance-futures","SOLUSDT",1727255722420,[[150.43,331.0],[150.429,46.0],[150.428,25.0],[150.427,9.0],[150.426,4.0]],[[150.431,385.0],[150.432,3.0],[150.433,6.0],[150.434,3.0],[150.435,7.0]]]
["binance-futures","SOLUSDT",1727255762144,[[150.316,199.0],[150.315,3.0],[150.314,3.0],[150.313,4.0],[150.312,64.0]],[[150.317,139.0],[150.318,50.0],[150.319,23.0],[150.32,22.0],[150.321,22.0]]]
["binance-futures","SOLUSDT",1727255809010,[[150.33,181.0],[150.329,6.0],[150.328,27.0],[150.327,8.0],[150.326,74.0]],[[150.331,89.0],[150.332,85.0],[150.333,37.0],[150.334,70.0],[150.376,217.0]]]
["binance-futures","SOLUSDT",1727255885597,[[150.282,270.0],[150.281,187.0],[150.28,28.0],[150.279,183.0],[150.278,18.0]],[[150.283,1.0],[150.284,5.0],[150.286,1.0],[150.288,2.0],[150.292,1.0]]]
["binance-futures","SOLUSDT",1727255929290,[[150.274,1532.0],[150.273,3.0],[150.265,38.0],[150.255,3.0],[150.248,55.0]],[[150.275,160.0],[150.276,49.0],[150.277,23.0],[150.278,19.0],[150.28,67.0]]]
["binance-futures","SOLUSDT",1727255939791,[[150.274,1446.0],[150.271,18.0],[150.27,69.0],[150.237,24.0],[150.227,6.0]],[[150.275,310.0],[150.276,7.0],[150.278,3.0],[150.279,4.0],[150.28,45.0]]]
["binance-futures","SOLUSDT",1727256002370,[[150.247,99.0],[150.246,5.0],[150.245,27.0],[150.244,27.0],[150.243,6.0]],[[150.248,158.0],[150.249,24.0],[150.25,3.0],[150.251,6.0],[150.252,10.0]]]
["binance-futures","SOLUSDT",1727256042971,[[150.121,7.0],[150.12,25.0],[150.118,1.0],[150.116,20.0],[150.113,3.0]],[[150.122,156.0],[150.123,8.0],[150.124,165.0],[150.125,68.0],[150.126,144.0]]]
["binance-futures","SOLUSDT",1727256096233,[[150.093,14.0],[150.092,1.0],[150.091,18.0]],[[150.094,309.0],[150.095,174.0],[150.096,327.0],[150.097,13.0],[150.098,3.0]]]
["binance-futures","SOLUSDT",1727256145280,[[149.997,18.0],[149.996,23.0],[149.994,1.0],[149.992,11.0],[149.991,7.0]],[[149.998,99.0],[149.999,3.0],[150.0,3.0],[150.001,50.0],[150.002,5.0]]]
["binance-futures","SOLUSDT",1727256172496,[[149.999,114.0],[149.998,3.0],[149.997,7.0],[149.996,18.0],[149.995,6.0]],[[150.0,227.0],[150.001,6.0],[150.002,4.0],[150.003,37.0],[150.005,13.0]]]
["binance-futures","SOLUSDT",1727256232476,[[149.972,121.0],[149.971,6.0],[149.97,76.0],[149.967,5.0],[149.966,5.0]],[[149.973,7.0],[149.974,8.0],[149.976,23.0],[149.977,43.0],[149.982,3.0]]]
["binance-futures","SOLUSDT",1727256275486,[[149.983,60.0],[149.982,3.0],[149.981,36.0],[149.98,86.0],[149.979,4.0]],[[149.984,193.0],[149.986,3.0],[149.987,7.0],[149.988,3.0],[149.989,6.0]]]
["binance-futures","SOLUSDT",1727256293499,[[149.977,155.0],[149.976,18.0],[149.975,90.0],[149.974,290.0],[149.973,113.0]],[[149.978,628.0],[149.979,79.0],[149.98,3.0],[149.981,4.0],[149.982,5.0]]]
["binance-futures","SOLUSDT",1727256342508,[[149.977,113.0],[149.976,1.0],[149.974,15.0],[149.973,2.0],[149.972,6.0]],[[149.978,375.0],[149.979,110.0],[149.98,216.0],[149.981,105.0],[149.982,5.0]]]
["binance-futures","SOLUSDT",1727256388353,[[149.944,192.0],[149.943,6.0],[149.942,3.0],[149.941,60.0],[149.94,105.0]],[[149.945,180.0],[149.947,37.0],[149.948,53.0],[149.949,37.0],[149.952,65.0]]]
["binance-futures","SOLUSDT",1727256452912,[[149.985,214.0],[149.983,19.0],[149.982,30.0],[149.981,29.0],[149.965,40.0]],[[149.986,39.0],[149.989,11.0],[149.99,12.0],[149.996,16.0],[150.017,22.0]]]
["binance-futures","SOLUSDT",1727256497841,[[149.998,80.0],[149.997,154.0],[149.996,135.0],[149.995,19.0],[149.994,118.0]],[[149.999,24.0],[150.0,28.0],[150.003,185.0],[150.007,6.0],[150.008,19.0]]]
["binance-futures","SOLUSDT",1727256524488,[[149.945,177.0],[149.94,11.0],[149.937,2.0],[149.933,34.0],[149.93,107.0]],[[149.946,178.0],[149.947,134.0],[149.948,103.0],[149.949,6.0],[149.95,3.0]]]
["binance-futures","SOLUSDT",1727256560580,[[149.853,208.0],[149.852,14.0],[149.851,111.0],[149.85,74.0]],[[149.854,194.0],[149.855,3.0],[149.856,30.0],[149.857,3.0],[149.858,4.0]]]
["binance-futures","SOLUSDT",1727256604402,[[149.827,96.0],[149.824,18.0],[149.822,13.0],[149.821,85.0],[149.82,89.0]],[[149.828,32.0],[149.83,3.0],[149.831,1.0],[149.832,18.0],[149.833,6.0]]]
["binance-futures","SOLUSDT",1727256669931,[[149.883,421.0],[149.882,125.0],[149.881,84.0],[149.88,4.0],[149.879,18.0]],[[149.884,22.0],[149.886,1.0],[149.887,3.0],[149.888,24.0],[149.889,5.0]]]
["binance-futures","SOLUSDT",1727256722401,[[149.969,46.0],[149.968,18.0],[149.967,5.0],[149.966,3.0],[149.965,3.0]],[[149.97,183.0],[149.971,138.0],[149.972,40.0],[149.973,140.0],[149.974,11.0]]]
["binance-futures","SOLUSDT",1727256758622,[[149.956,4.0],[149.952,16.0],[149.948,16.0]],[[149.957,418.0],[149.958,327.0],[149.959,138.0],[149.96,50.0],[149.961,117.0]]]
["binance-futures","SOLUSDT",1727256832754,[[149.947,121.0],[149.946,26.0],[149.939,18.0],[149.933,34.0],[149.932,55.0]],[[149.948,32.0],[149.949,6.0],[149.95,3.0],[149.951,7.0],[149.952,19.0]]]
["binance-futures","SOLUSDT",1727256878105,[[149.836,124.0],[149.833,48.0],[149.832,15.0],[149.831,3.0],[149.83,190.0]],[[149.837,24.0],[149.84,1.0],[149.848,3.0],[149.851,8.0],[149.862,42.0]]]
["binance-futures","SOLUSDT",1727256888855,[[149.883,78.0],[149.882,34.0],[149.881,3.0],[149.88,102.0]],[[149.884,235.0],[149.885,3.0],[149.886,4.0],[149.888,18.0],[149.889,3.0]]]
["binance-futures","SOLUSDT",1727256936311,[[149.95,62.0],[149.945,1.0],[149.941,1.0],[149.94,12.0],[149.933,19.0]],[[149.951,160.0],[149.952,15.0],[149.953,3.0],[149.954,4.0],[149.955,34.0]]]
["binance-futures","SOLUSDT",1727256982664,[[150.082,97.0],[150.081,3.0],[150.08,54.0],[150.079,40.0],[150.078,3.0]],[[150.083,203.0],[150.084,5.0],[150.085,3.0],[150.086,3.0],[150.087,4.0]]]
["binance-futures","SOLUSDT",1727257050807,[[149.985,9.0],[149.982,1.0],[149.979,1.0],[149.978,3.0],[149.977,4.0]],[[149.986,151.0],[149.987,15.0],[149.988,14.0],[149.99,15.0],[149.991,5.0]]]
["binance-futures","SOLUSDT",1727257070416,[[149.924,190.0],[149.923,3.0],[149.922,5.0],[149.921,42.0],[149.92,41.0]],[[149.925,122.0],[149.926,74.0],[149.928,53.0],[149.929,58.0],[149.951,81.0]]]
["binance-futures","SOLUSDT",1727257148647,[[149.907,187.0],[149.906,3.0],[149.905,6.0],[149.904,17.0],[149.903,6.0]],[[149.908,86.0],[149.91,13.0],[149.912,1.0],[149.913,64.0],[149.914,41.0]]]
["binance-futures","SOLUSDT",1727257228554,[[149.924,3.0],[149.922,4.0],[149.916,15.0],[149.905,34.0],[149.898,7.0]],[[149.925,334.0],[149.926,63.0],[149.927,18.0],[149.928,72.0],[149.929,39.0]]]
["binance-futures","SOLUSDT",1727257283969,[[149.901,141.0],[149.9,3.0],[149.899,15.0],[149.898,4.0],[149.897,6.0]],[[149.902,87.0],[149.904,3.0],[149.905,5.0],[149.906,4.0],[149.907,21.0]]]
["binance-futures","SOLUSDT",1727257303424,[[149.878,1.0],[149.877,1.0],[149.876,13.0],[149.874,1.0]],[[149.879,69.0],[149.88,39.0],[149.882,1.0],[149.883,20.0],[149.884,15.0]]]
["binance-futures","SOLUSDT",1727257351591,[[149.892,44.0],[149.89,3.0],[149.888,49.0],[149.887,3.0],[149.881,4.0]],[[149.893,177.0],[149.894,102.0],[149.896,13.0],[149.897,9.0],[149.927,58.0]]]
["binance-futures","SOLUSDT",1727257387781,[[149.798,2.0],[149.796,14.0],[149.791,30.0],[149.79,2.0],[149.789,28.0]],[[149.799,415.0],[149.8,73.0],[149.801,50.0],[149.802,3.0],[149.803,23.0]]]
["binance-futures","SOLUSDT",1727257450625,[[149.836,127.0],[149.834,3.0],[149.833,3.0],[149.832,4.0],[149.831,11.0]],[[149.837,243.0],[149.838,58.0],[149.839,20.0],[149.84,24.0],[149.841,12.0]]]
["binance-futures","SOLUSDT",1727257499332,[[149.83,67.0],[149.829,20.0],[149.828,26.0],[149.827,6.0],[149.826,4.0]],[[149.831,147.0],[149.832,41.0],[149.833,17.0],[149.834,30.0],[149.835,6.0]]]
["binance-futures","SOLUSDT",1727257548208,[[149.885,78.0],[149.884,2.0],[149.883,1.0],[149.879,25.0],[146.853,1.0]],[[149.886,283.0],[149.887,200.0],[149.888,20.0],[149.889,258.0],[149.89,14.0]]]
["binance-futures","SOLUSDT",1727257557272,[[149.869,3.0],[149.868,3.0],[149.865,1.0],[149.86,3.0],[149.859,6.0]],[[149.87,371.0],[149.871,238.0],[149.872,236.0],[149.873,203.0],[149.874,188.0]]]
["binance-futures","SOLUSDT",1727257602711,[[149.813,79.0],[149.812,178.0],[149.811,114.0],[149.81,137.0],[149.809,10.0]],[[149.814,144.0],[149.815,37.0],[149.816,23.0],[149.817,28.0],[149.818,5.0]]]
["binance-futures","SOLUSDT",1727257671226,[[149.834,200.0],[149.833,44.0],[149.832,20.0],[149.831,42.0],[149.83,26.0]],[[149.835,84.0],[149.836,61.0],[149.838,2.0],[149.839,1.0],[149.84,17.0]]]
["binance-futures","SOLUSDT",1727257738033,[[149.82,9.0],[149.817,2.0],[149.816,20.0],[149.815,3.0],[149.814,5.0]],[[149.821,358.0],[149.822,182.0],[149.823,139.0],[149.824,142.0],[149.825,3.0]]]
["binance-futures","SOLUSDT",1727257764445,[[149.842,453.0],[149.841,104.0],[149.84,188.0],[149.839,15.0],[149.838,9.0]],[[149.843,58.0],[149.846,1.0],[149.847,5.0],[149.849,1.0],[149.85,13.0]]]
["binance-futures","SOLUSDT",1727257835387,[[149.773,214.0],[149.772,41.0],[149.77,3.0],[149.769,5.0],[149.76,8.0]],[[149.774,22.0],[149.777,1.0],[149.78,35.0],[149.781,40.0],[149.783,1.0]]]
["binance-futures","SOLUSDT",1727257878240,[[149.833,67.0],[149.832,58.0],[149.831,134.0],[149.83,774.0],[149.828,40.0]],[[149.834,47.0],[149.835,16.0],[149.837,6.0],[149.838,3.0],[149.841,6.0]]]
["binance-futures","SOLUSDT",1727257894405,[[149.835,260.0],[149.834,133.0],[149.833,49.0],[149.832,63.0],[149.831,132.0]],[[149.836,64.0],[149.839,17.0],[149.84,79.0],[149.842,20.0],[149.843,26.0]]]
["binance-futures","SOLUSDT",1727257938626,[[149.881,23.0],[149.877,51.0],[149.876,16.0],[149.875,3.0],[149.856,134.0]],[[149.882,151.0],[149.883,3.0],[149.884,5.0],[149.885,34.0],[149.886,55.0]]]
["binance-futures","SOLUSDT",1727257984510,[[149.87,198.0],[149.869,79.0],[149.868,35.0],[149.867,180.0],[149.866,127.0]],[[149.871,35.0],[149.872,19.0],[149.873,33.0],[149.874,3.0],[149.875,30.0]]]
["binance-futures","SOLUSDT",1727258051497,[[149.9,183.0],[149.899,6.0],[149.898,5.0],[149.897,61.0],[149.896,20.0]],[[149.901,86.0],[149.903,1.0],[149.906,33.0],[149.907,45.0],[149.908,37.0]]]
["binance-futures","SOLUSDT",1727258099691,[[149.903,317.0],[149.901,22.0],[149.9,64.0],[149.898,2.0],[149.895,2.0]],[[149.904,333.0],[149.905,38.0],[149.906,32.0],[149.907,6.0],[149.908,55.0]]]
["binance-futures","SOLUSDT",1727258128611,[[149.902,15.0],[149.898,1.0],[149.896,1.0],[149.895,1.0]],[[149.903,219.0],[149.904,64.0],[149.905,76.0],[149.906,10.0],[149.907,41.0]]]
["binance-futures","SOLUSDT",1727258167989,[[149.88,7.0],[149.877,14.0],[149.876,3.0],[149.875,6.0],[149.874,2.0]],[[149.881,133.0],[149.882,3.0],[149.883,55.0],[149.884,190.0],[149.885,39.0]]]
["binance-futures","SOLUSDT",1727258251206,[[149.94,185.0],[149.939,113.0],[149.938,406.0],[149.937,6.0],[149.936,19.0]],[[149.941,89.0],[149.943,11.0],[149.944,19.0],[149.945,7.0],[149.946,3.0]]]
["binance-futures","SOLUSDT",1727258269622,[[150.006,5.0],[150.005,5.0],[150.003,63.0],[150.002,3.0]],[[150.007,189.0],[150.008,19.0],[150.009,30.0],[150.01,260.0],[150.011,151.0]]]
["binance-futures","SOLUSDT",1727258320050,[[149.839,74.0],[149.837,7.0],[149.836,13.0],[149.835,6.0],[149.833,25.0]],[[149.84,138.0],[149.841,51.0],[149.842,108.0],[149.843,52.0],[149.844,17.0]]]
["binance-futures","SOLUSDT",1727258353046,[[149.793,65.0],[149.792,64.0],[149.791,49.0],[149.79,233.0],[149.786,17.0]],[[149.794,91.0],[149.796,13.0],[149.798,4.0],[149.8,16.0],[149.819,35.0]]]
["binance-futures","SOLUSDT",1727258419394,[[149.823,95.0],[149.821,14.0],[149.82,82.0],[149.815,10.0],[149.814,42.0]],[[149.824,40.0],[149.825,2.0],[149.828,1.0],[149.831,21.0],[149.838,2.0]]]
["binance-futures","SOLUSDT",1727258460990,[[149.885,3.0],[149.884,14.0],[149.883,29.0],[149.877,60.0],[149.876,7.0]],[[149.894,354.0],[149.895,93.0],[149.896,145.0],[149.897,62.0],[149.898,3.0]]]
["binance-futures","SOLUSDT",1727258472507,[[149.879,223.0],[149.878,40.0],[149.877,90.0],[149.876,52.0],[149.875,43.0]],[[149.88,62.0],[149.882,1.0],[149.884,41.0],[149.885,4.0],[149.886,4.0]]]
["binance-futures","SOLUSDT",1727258518154,[[149.904,180.0],[149.9,17.0],[149.898,20.0],[149.897,6.0],[149.896,3.0]],[[149.905,136.0],[149.906,82.0],[149.907,30.0],[149.908,16.0],[149.909,11.0]]]
["binance-futures","SOLUSDT",1727258556567,[[149.79,171.0],[149.789,33.0],[149.788,13.0],[149.785,2.0],[149.782,6.0]],[[149.791,15.0],[149.792,13.0],[149.793,1.0],[149.794,20.0],[149.795,1.0]]]
["binance-futures","SOLUSDT",1727258617432,[[149.818,63.0],[149.815,4.0],[149.813,10.0],[149.807,19.0],[149.793,44.0]],[[149.819,82.0],[149.82,17.0],[149.821,49.0],[149.822,7.0],[149.823,69.0]]]
["binance-futures","SOLUSDT",1727258652961,[[149.736,10.0],[149.733,6.0],[149.73,116.0],[149.725,6.0]],[[149.737,101.0],[149.738,3.0],[149.739,27.0],[149.74,49.0],[149.741,4.0]]]
["binance-futures","SOLUSDT",1727258668807,[[149.491,66.0],[149.487,17.0],[149.486,22.0],[149.485,72.0],[149.484,37.0]],[[149.492,14.0],[149.495,27.0],[149.497,1.0],[149.498,2.0],[149.501,1.0]]]
["binance-futures","SOLUSDT",1727258730708,[[149.52,123.0],[149.519,4.0],[149.518,18.0],[149.517,3.0],[149.516,16.0]],[[149.521,1.0],[149.525,1.0],[149.527,1.0],[149.528,14.0],[149.531,5.0]]]
["binance-futures","SOLUSDT",1727258764755,[[149.612,9.0],[149.61,74.0],[149.604,39.0]],[[149.613,309.0],[149.614,214.0],[149.615,57.0],[149.616,32.0],[149.617,34.0]]]
["binance-futures","SOLUSDT",1727258779624,[[149.73,54.0],[149.725,1.0],[149.724,1.0]],[[149.731,224.0],[149.737,23.0],[149.738,62.0],[149.739,95.0],[149.743,57.0]]]
["binance-futures","SOLUSDT",1727258822072,[[149.883,109.0],[149.882,72.0],[149.881,3.0],[149.88,15.0],[149.876,12.0]],[[149.884,137.0],[149.891,1.0],[149.893,1.0],[149.894,1.0],[149.896,3.0]]]
["binance-futures","SOLUSDT",1727258850332,[[150.023,25.0],[150.02,12.0],[150.019,6.0]],[[150.024,48.0],[150.025,7.0],[150.026,7.0],[150.027,16.0],[150.031,54.0]]]
["binance-futures","SOLUSDT",1727258903295,[],[[149.921,88.0],[149.922,3.0],[149.923,3.0],[149.924,13.0],[149.926,165.0]]]
["binance-futures","SOLUSDT",1727258942630,[[149.853,88.0],[149.852,16.0],[149.851,30.0],[149.85,80.0],[149.849,3.0]],[[149.854,187.0],[149.855,19.0],[149.856,26.0],[149.857,6.0],[149.858,6.0]]]
["binance-futures","SOLUSDT",1727258968942,[[149.939,1.0],[149.937,1.0],[149.925,3.0],[149.922,1.0],[149.921,29.0]],[[149.94,403.0],[149.941,137.0],[149.942,3.0],[149.943,49.0],[149.944,104.0]]]
["binance-futures","SOLUSDT",1727258995627,[[149.891,210.0],[149.89,21.0],[149.889,103.0],[149.888,3.0],[149.887,3.0]],[[149.892,23.0],[149.894,1.0],[149.896,50.0],[149.899,22.0],[149.912,32.0]]]
["binance-futures","SOLUSDT",1727259074540,[[149.954,89.0],[149.953,249.0],[149.952,45.0],[149.951,10.0],[149.95,3.0]],[[149.957,1.0],[149.96,1.0],[149.961,100.0],[149.962,38.0],[149.963,1.0]]]
["binance-futures","SOLUSDT",1727259090745,[[150.019,74.0],[150.017,3.0],[150.016,16.0],[150.015,1.0],[150.014,3.0]],[[150.02,127.0],[150.021,150.0],[150.022,20.0],[150.023,15.0],[150.024,70.0]]]
["binance-futures","SOLUSDT",1727259143983,[[150.037,39.0],[150.036,12.0],[150.033,1.0],[150.032,12.0],[150.028,15.0]],[[150.038,121.0],[150.039,22.0],[150.04,15.0],[150.041,4.0],[150.042,11.0]]]
["binance-futures","SOLUSDT",1727259170681,[[150.135,141.0],[150.134,195.0],[150.133,47.0],[150.132,173.0],[150.131,14.0]],[[150.136,83.0],[150.137,8.0],[150.138,7.0],[150.139,45.0],[150.14,37.0]]]
["binance-futures","SOLUSDT",1727259220479,[[150.343,124.0],[150.342,30.0],[150.34,66.0]],[[150.344,160.0],[150.345,60.0],[150.346,79.0],[150.347,10.0],[150.348,8.0]]]
["binance-futures","SOLUSDT",1727259257132,[[150.241,104.0],[150.24,79.0],[150.238,4.0]],[[150.242,546.0],[150.243,36.0],[150.244,29.0],[150.245,3.0],[150.246,4.0]]]
["binance-futures","SOLUSDT",1727259275921,[[150.191,334.0],[150.19,130.0],[150.189,100.0],[150.188,263.0],[150.187,174.0]],[[150.192,115.0],[150.194,3.0],[150.195,4.0],[150.196,17.0],[150.197,3.0]]]
["binance-futures","SOLUSDT",1727259320305,[],[[150.161,81.0],[150.162,67.0],[150.163,69.0],[150.164,49.0],[150.165,49.0]]]
["binance-futures","SOLUSDT",1727259362068,[[150.146,122.0],[150.145,45.0],[150.144,51.0],[150.143,26.0],[150.141,33.0]],[[150.147,145.0],[150.148,18.0],[150.149,32.0],[150.15,88.0],[150.151,3.0]]]
["binance-futures","SOLUSDT",1727259420305,[[150.294,46.0],[150.293,15.0],[150.289,4.0],[150.288,43.0],[150.287,5.0]],[[150.295,217.0],[150.296,69.0],[150.297,108.0],[150.298,13.0],[150.299,7.0]]]
["binance-futures","SOLUSDT",1727259460762,[[150.207,166.0],[150.206,102.0],[150.205,61.0],[150.204,71.0],[150.203,65.0]],[[150.208,51.0],[150.209,6.0],[150.21,1.0],[150.211,6.0],[150.212,3.0]]]
["binance-futures","SOLUSDT",1727259488841,[[150.256,298.0],[150.255,200.0],[150.254,11.0],[150.253,3.0],[150.252,261.0]],[[150.257,47.0],[150.261,1.0],[150.262,39.0],[150.263,42.0],[150.264,18.0]]]
["binance-futures","SOLUSDT",1727259563856,[[150.284,88.0],[150.278,36.0],[150.277,55.0],[150.251,42.0],[150.244,18.0]],[[150.285,135.0],[150.286,3.0],[150.287,6.0],[150.288,110.0],[150.289,28.0]]]
["binance-futures","SOLUSDT",1727259608753,[[150.276,23.0],[150.275,4625.0],[150.274,1.0],[150.273,28.0],[150.272,1.0]],[[150.277,177.0],[150.278,119.0],[150.28,3.0],[150.281,3.0],[150.282,3.0]]]
["binance-futures","SOLUSDT",1727259626996,[[150.311,17.0],[150.31,67.0],[150.307,1.0],[150.304,30.0],[150.27,23.0]],[[150.312,190.0],[150.313,58.0],[150.314,38.0],[150.315,25.0],[150.316,20.0]]]
["binance-futures","SOLUSDT",1727259677807,[[150.2,894.0],[150.199,27.0],[150.198,9.0],[150.197,6.0],[150.196,4.0]],[[150.201,11.0],[150.204,1.0],[150.209,1.0],[150.211,115.0],[150.212,30.0]]]
["binance-futures","SOLUSDT",1727259712074,[[150.2,1023.0],[150.199,34.0],[150.198,3.0],[150.197,20.0],[150.196,25.0]],[[150.201,32.0],[150.203,49.0],[150.204,49.0],[150.205,49.0],[150.206,3.0]]]
["binance-futures","SOLUSDT",1727259781142,[[150.22,113.0],[150.219,2.0],[150.218,3.0],[150.217,7.0],[150.216,26.0]],[[150.221,158.0],[150.222,3.0],[150.223,73.0],[150.224,81.0],[150.225,61.0]]]
["binance-futures","SOLUSDT",1727259826365,[[150.211,4.0],[150.208,60.0],[150.206,119.0],[150.205,117.0],[150.203,7.0]],[[150.215,310.0],[150.216,134.0],[150.217,52.0],[150.218,52.0],[150.219,3.0]]]
["binance-futures","SOLUSDT",1727259845727,[[150.253,174.0],[150.252,26.0],[150.251,3.0],[150.25,4.0],[150.249,3.0]],[[150.254,92.0],[150.256,40.0],[150.258,23.0],[150.261,114.0],[150.262,2.0]]]
["binance-futures","SOLUSDT",1727259936239,[[150.2,20.0],[150.198,2.0],[150.197,14.0],[150.196,20.0],[150.174,22.0]],[[150.201,245.0],[150.202,3.0],[150.203,17.0],[150.204,20.0],[150.206,3.0]]]
["binance-futures","SOLUSDT",1727259979264,[[150.272,32.0],[150.27,72.0],[150.268,18.0],[150.266,11.0]],[[150.273,220.0],[150.274,32.0],[150.275,6.0],[150.276,23.0],[150.277,29.0]]]
["binance-futures","SOLUSDT",1727259995598,[[150.257,40.0],[150.253,16.0],[150.252,18.0],[150.251,9.0],[150.235,16.0]],[[150.258,192.0],[150.259,18.0],[150.26,21.0],[150.264,52.0],[150.266,297.0]]]
["binance-futures","SOLUSDT",1727260037683,[[150.313,39.0],[150.31,1.0],[150.308,6.0],[150.307,4.0],[150.306,3.0]],[[150.314,309.0],[150.315,51.0],[150.316,4.0],[150.318,2.0],[150.319,1.0]]]
["binance-futures","SOLUSDT",1727260102111,[[150.219,24.0],[150.216,16.0],[150.215,6.0],[150.214,3.0],[150.213,8.0]],[[150.22,244.0],[150.221,133.0],[150.222,3.0],[150.224,1.0],[150.225,110.0]]]
["binance-futures","SOLUSDT",1727260148013,[[150.172,250.0],[150.171,154.0],[150.17,111.0],[150.169,3.0],[150.168,67.0]],[[150.173,56.0],[150.176,31.0],[150.177,1.0],[150.18,16.0],[150.182,11.0]]]
["binance-futures","SOLUSDT",1727260203151,[[150.188,204.0],[150.186,1.0],[150.184,4.0],[150.179,22.0],[150.162,10.0]],[[150.189,168.0],[150.192,2.0],[150.193,13.0],[150.194,28.0],[150.195,7.0]]]
["binance-futures","SOLUSDT",1727260224027,[[150.191,162.0],[150.19,63.0],[150.188,15.0],[150.187,7.0],[150.186,3.0]],[[150.192,85.0],[150.194,3.0],[150.195,7.0],[150.196,5.0],[150.199,149.0]]]
["binance-futures","SOLUSDT",1727260275039,[[150.224,2.0],[150.221,17.0],[150.22,23.0],[150.218,3.0],[150.217,3.0]],[[150.225,101.0],[150.226,70.0],[150.227,3.0],[150.228,167.0],[150.229,52.0]]]
["binance-futures","SOLUSDT",1727260310903,[[150.177,322.0],[150.176,339.0],[150.175,196.0],[150.174,88.0],[150.173,103.0]],[[150.178,41.0],[150.18,1.0],[150.185,1.0],[150.196,9.0],[150.2,90.0]]]
["binance-futures","SOLUSDT",1727260375599,[[150.044,146.0],[150.043,6.0],[150.042,3.0],[150.041,36.0],[150.04,192.0]],[[150.045,98.0],[150.047,16.0],[150.048,14.0],[150.05,1.0],[150.065,1.0]]]
["binance-futures","SOLUSDT",1727260418587,[[150.036,88.0],[150.035,38.0],[150.032,17.0],[150.031,5.0],[150.03,99.0]],[[150.037,37.0],[150.039,3.0],[150.04,1.0],[150.041,9.0],[150.043,6.0]]]
["binance-futures","SOLUSDT",1727260453264,[[150.109,96.0],[150.108,33.0],[150.107,6.0],[150.106,8.0],[150.105,6.0]],[[150.11,31.0],[150.111,1.0],[150.112,1.0],[150.113,31.0],[150.114,1.0]]]
["binance-futures","SOLUSDT",1727260534546,[[150.178,22.0],[150.176,1.0],[150.175,1.0],[150.173,21.0],[150.172,1.0]],[[150.179,138.0],[150.18,22.0],[150.181,70.0],[150.182,3.0],[150.183,50.0]]]
["binance-futures","SOLUSDT",1727260578010,[[150.135,242.0],[150.134,3.0],[150.133,10.0],[150.132,216.0],[150.131,117.0]],[[150.136,44.0],[150.138,2.0],[150.143,9.0],[150.144,57.0],[150.145,118.0]]]
["binance-futures","SOLUSDT",1727260601059,[[150.104,367.0],[150.103,125.0],[150.102,79.0],[150.101,187.0],[150.1,114.0]],[[150.105,69.0],[150.108,1.0],[150.11,3.0],[150.121,28.0],[150.122,9.0]]]
["binance-futures","SOLUSDT",1727260650621,[[150.081,304.0],[150.08,298.0],[150.079,301.0],[150.078,3.0],[150.077,6.0]],[[150.082,84.0],[150.084,1.0],[150.087,18.0],[150.088,58.0],[150.089,3.0]]]
["binance-futures","SOLUSDT",1727260727507,[[150.129,334.0],[150.128,24.0],[150.127,81.0],[150.126,39.0],[150.125,156.0]],[[150.13,42.0],[150.131,11.0],[150.132,4.0],[150.133,8.0],[150.134,2.0]]]
["binance-futures","SOLUSDT",1727260779881,[[150.131,118.0],[150.13,87.0],[150.129,18.0],[150.128,19.0],[150.127,83.0]],[[150.132,26.0],[150.135,1.0],[150.139,16.0],[150.14,16.0],[150.141,7.0]]]
["binance-futures","SOLUSDT",1727260834556,[],[[150.082,232.0],[150.083,204.0],[150.086,18.0],[150.087,28.0],[150.088,76.0]]]
["binance-futures","SOLUSDT",1727260858871,[[150.11,108.0],[150.103,6.0],[150.102,3.0],[150.101,7.0],[150.1,4.0]],[[150.111,332.0],[150.112,159.0],[150.113,91.0],[150.114,103.0],[150.115,6.0]]]
["binance-futures","SOLUSDT",1727260917024,[[149.986,122.0],[149.985,15.0],[149.984,20.0],[149.982,1.0],[149.981,26.0]],[[149.987,99.0],[149.988,25.0],[149.989,3.0],[149.99,7.0],[149.991,9.0]]]
["binance-futures","SOLUSDT",1727260961763,[[150.069,42.0],[150.068,2.0],[150.066,1.0],[150.065,1.0],[150.064,3.0]],[[150.07,195.0],[150.071,260.0],[150.072,126.0],[150.073,6.0],[150.074,4.0]]]
["binance-futures","SOLUSDT",1727261044868,[[150.056,157.0],[150.055,8.0],[150.054,5.0],[150.053,5.0],[150.052,3.0]],[[150.057,160.0],[150.058,8.0],[150.059,46.0],[150.06,81.0],[150.061,6.0]]]
["binance-futures","SOLUSDT",1727261100976,[[150.058,92.0],[150.057,53.0],[150.056,27.0],[150.055,27.0],[150.052,4.0]],[[150.059,298.0],[150.06,32.0],[150.061,6.0],[150.062,121.0],[150.063,244.0]]]
["binance-futures","SOLUSDT",1727261180673,[[150.054,1.0],[150.052,6.0],[150.051,2.0]],[[150.059,105.0],[150.06,56.0],[150.061,56.0],[150.062,33.0],[150.063,150.0]]]
["binance-futures","SOLUSDT",1727261220412,[[150.032,224.0],[150.031,37.0],[150.03,4.0],[150.029,6.0],[150.028,20.0]],[[150.033,5.0],[150.035,1.0],[150.038,101.0],[150.039,119.0],[150.065,15.0]]]
["binance-futures","SOLUSDT",1727261268442,[[149.948,402.0],[149.947,274.0],[149.946,3.0],[149.945,12.0],[149.944,77.0]],[[149.949,5.0],[149.951,1.0],[149.952,19.0],[149.953,77.0],[149.954,8.0]]]
["binance-futures","SOLUSDT",1727261290808,[[149.952,170.0],[149.951,67.0],[149.95,3.0],[149.949,59.0],[149.948,23.0]],[[149.953,79.0],[149.954,6.0],[149.955,65.0],[149.956,23.0],[149.957,92.0]]]
["binance-futures","SOLUSDT",1727261346412,[[149.924,27.0],[149.917,21.0],[149.915,6.0],[149.505,3.0]],[[149.925,47.0],[149.926,3.0],[149.927,50.0],[149.928,24.0],[149.929,10.0]]]
["binance-futures","SOLUSDT",1727261411617,[[150.039,25.0],[150.038,65.0],[150.037,7.0],[150.036,22.0],[150.035,6.0]],[[150.04,187.0],[150.041,77.0],[150.042,9.0],[150.043,12.0],[150.044,23.0]]]
["binance-futures","SOLUSDT",1727261461791,[[150.161,54.0],[150.157,1.0],[150.156,17.0],[150.155,3.0],[150.154,4.0]],[[150.162,50.0],[150.163,24.0],[150.164,20.0],[150.165,69.0],[150.166,54.0]]]
["binance-futures","SOLUSDT",1727261506830,[[150.161,179.0],[150.16,95.0],[150.159,6.0],[150.158,3.0],[150.157,104.0]],[[150.162,9.0],[150.163,6.0],[150.164,18.0],[150.165,24.0],[150.166,3.0]]]
["binance-futures","SOLUSDT",1727261576493,[[149.973,156.0],[149.972,46.0],[149.971,127.0],[149.97,16.0],[149.969,6.0]],[[149.974,7.0],[149.976,2.0],[149.978,66.0],[149.979,28.0],[149.98,6.0]]]
["binance-futures","SOLUSDT",1727261631224,[[150.033,142.0],[150.032,69.0],[150.031,128.0],[150.03,111.0],[150.029,42.0]],[[150.034,4.0],[150.038,1.0],[150.039,6.0],[150.04,3.0],[150.041,7.0]]]
["binance-futures","SOLUSDT",1727261690184,[[150.002,111.0],[149.996,18.0],[149.994,10.0],[149.992,45.0],[149.991,30.0]],[[150.003,1.0],[150.004,28.0],[150.005,34.0],[150.007,6.0],[150.008,1.0]]]
["binance-futures","SOLUSDT",1727261710037,[[150.033,30.0],[150.03,1.0],[150.024,1.0],[150.022,1.0],[150.014,3.0]],[[150.034,253.0],[150.035,22.0],[150.036,19.0],[150.038,17.0],[150.039,6.0]]]
["binance-futures","SOLUSDT",1727261762805,[[150.012,111.0],[150.011,7.0],[150.01,3.0],[150.009,6.0],[150.008,3.0]],[[150.013,62.0],[150.014,3.0],[150.015,6.0],[150.016,45.0],[150.017,14.0]]]
["binance-futures","SOLUSDT",1727261870425,[[150.001,124.0],[150.0,222.0],[149.999,89.0],[149.998,463.0],[149.997,18.0]],[[150.002,120.0],[150.005,6.0],[150.008,18.0],[150.009,1.0],[150.01,6.0]]]
["binance-futures","SOLUSDT",1727261926336,[[149.927,152.0],[149.926,27.0],[149.925,10.0],[149.924,19.0],[149.923,7.0]],[[149.928,241.0],[149.929,55.0],[149.93,31.0],[149.931,6.0],[149.932,21.0]]]
["binance-futures","SOLUSDT",1727261979567,[[149.971,92.0],[149.968,33.0],[149.962,1.0],[149.954,53.0],[149.953,59.0]],[[149.972,94.0],[149.973,12.0],[149.974,3.0],[149.975,7.0],[149.976,3.0]]]
["binance-futures","SOLUSDT",1727262000710,[[150.037,255.0],[150.036,21.0],[150.035,85.0],[150.034,48.0],[150.033,28.0]],[[150.038,1.0],[150.04,32.0],[150.041,1.0],[150.046,5.0],[150.048,2.0]]]
["binance-futures","SOLUSDT",1727262052466,[[149.997,7.0],[149.994,1.0],[149.992,1.0],[149.99,1.0],[149.988,26.0]],[[149.998,457.0],[149.999,231.0],[150.0,338.0],[150.001,235.0],[150.002,3.0]]]
["binance-futures","SOLUSDT",1727262091028,[[149.916,41.0],[149.913,1.0],[149.908,22.0],[149.907,1.0],[149.905,3.0]],[[149.917,379.0],[149.919,3.0],[149.92,413.0],[149.921,269.0],[149.922,3.0]]]
["binance-futures","SOLUSDT",1727262163326,[[149.953,204.0],[149.952,22.0],[149.951,6.0],[149.95,19.0],[149.949,30.0]],[[149.954,159.0],[149.955,15.0],[149.956,22.0],[149.957,8.0],[149.958,3.0]]]
["binance-futures","SOLUSDT",1727262216660,[[149.916,21.0],[149.913,7.0],[149.912,7.0],[149.911,28.0],[149.908,6.0]],[[149.917,132.0],[149.919,10.0],[149.92,25.0],[149.921,6.0],[149.922,1.0]]]
["binance-futures","SOLUSDT",1727262261879,[[149.995,343.0],[149.994,320.0],[149.993,108.0],[149.992,219.0],[149.991,220.0]],[[149.996,36.0],[149.997,38.0],[149.999,53.0],[150.0,56.0],[150.002,18.0]]]
["binance-futures","SOLUSDT",1727262319261,[[150.036,151.0],[150.034,3.0],[150.033,4.0],[150.032,17.0],[150.03,5.0]],[[150.037,294.0],[150.041,218.0],[150.042,3.0],[150.054,12.0],[150.061,27.0]]]
["binance-futures","SOLUSDT",1727262377101,[[150.037,78.0],[150.036,17.0],[150.035,6.0],[150.034,3.0],[150.033,7.0]],[[150.038,43.0],[150.041,1.0],[150.044,20.0],[150.045,1.0],[150.046,4.0]]]
["binance-futures","SOLUSDT",1727262395206,[[150.034,113.0],[150.033,24.0],[150.031,69.0],[150.03,40.0],[150.028,3.0]],[[150.035,76.0],[150.036,14.0],[150.037,3.0],[150.039,13.0],[150.04,14.0]]]
["binance-futures","SOLUSDT",1727262443218,[[150.219,268.0],[150.218,7.0],[150.217,8.0],[150.216,25.0],[150.213,56.0]],[[150.22,23.0],[150.227,4.0],[150.234,2.0],[150.237,6.0],[150.238,62.0]]]
["binance-futures","SOLUSDT",1727262502322,[[150.166,48.0],[150.165,27.0],[150.164,17.0],[150.163,4.0],[150.162,133.0]],[[150.167,791.0],[150.168,19.0],[150.169,3.0],[150.17,3.0],[150.171,90.0]]]
["binance-futures","SOLUSDT",1727262551003,[[150.14,427.0],[150.139,295.0],[150.138,187.0],[150.137,95.0],[150.136,77.0]],[[150.141,10.0],[150.143,1.0],[150.151,4.0],[150.154,28.0],[150.155,10.0]]]
["binance-futures","SOLUSDT",1727262604164,[[150.15,7.0],[150.149,1.0],[150.148,1.0],[150.146,24.0]],[[150.151,307.0],[150.152,111.0],[150.153,3.0],[150.155,3.0],[150.156,1.0]]]
["binance-futures","SOLUSDT",1727262681551,[[150.113,9.0],[150.112,5.0],[150.111,21.0],[150.11,22.0],[150.109,1.0]],[[150.114,186.0],[150.115,100.0],[150.116,56.0],[150.117,8.0],[150.119,10.0]]]
["binance-futures","SOLUSDT",1727262738411,[[150.213,14.0],[150.212,13.0],[150.211,1.0],[150.21,33.0]],[[150.214,110.0],[150.216,54.0],[150.218,23.0],[150.219,80.0],[150.22,70.0]]]
["binance-futures","SOLUSDT",1727262787824,[[150.182,12.0],[150.179,2.0],[150.178,38.0],[150.177,6.0],[150.176,96.0]],[[150.183,171.0],[150.185,1.0],[150.186,6.0],[150.187,31.0],[150.188,102.0]]]
["binance-futures","SOLUSDT",1727262809798,[[150.134,425.0],[150.133,179.0],[150.132,23.0],[150.131,4.0],[150.13,48.0]],[[150.135,4.0],[150.147,28.0],[150.148,114.0],[150.149,114.0],[150.15,24.0]]]
["binance-futures","SOLUSDT",1727262864337,[[150.222,453.0],[150.221,241.0],[150.22,244.0],[150.219,70.0],[150.218,6.0]],[[150.223,3.0],[150.224,2.0],[150.225,2.0],[150.228,10.0],[150.231,2.0]]]
["binance-futures","SOLUSDT",1727262910215,[[150.291,7.0],[150.289,1.0],[150.288,49.0],[150.284,17.0],[150.283,28.0]],[[150.292,319.0],[150.296,53.0],[150.297,81.0],[150.299,5.0],[150.305,46.0]]]
["binance-futures","SOLUSDT",1727262970319,[[150.319,375.0],[150.318,245.0],[150.317,125.0],[150.316,202.0],[150.315,160.0]],[[150.32,43.0],[150.322,4.0],[150.324,2.0],[150.325,2.0],[150.327,1.0]]]
["binance-futures","SOLUSDT",1727263027716,[[150.307,164.0],[150.306,9.0],[150.305,1.0],[150.304,22.0],[150.303,12.0]],[[150.308,27.0],[150.309,58.0],[150.312,49.0],[150.313,49.0],[150.316,19.0]]]
["binance-futures","SOLUSDT",1727263045324,[[150.336,271.0],[150.335,131.0],[150.334,109.0],[150.333,255.0],[150.332,98.0]],[[150.337,19.0],[150.339,51.0],[150.344,3.0],[150.347,51.0],[150.348,4.0]]]
["binance-futures","SOLUSDT",1727263088565,[[150.31,9.0],[150.308,14.0],[150.307,24.0],[150.305,7.0],[150.304,58.0]],[[150.311,104.0],[150.312,20.0],[150.313,1.0],[150.315,6.0],[150.316,6.0]]]
["binance-futures","SOLUSDT",1727263148185,[[150.3,44.0],[150.298,1.0],[150.297,1.0],[150.295,1.0],[150.27,31.0]],[[150.301,407.0],[150.302,145.0],[150.303,16.0],[150.304,16.0],[150.305,82.0]]]
["binance-futures","SOLUSDT",1727263199965,[[150.21,270.0],[150.209,270.0],[150.208,159.0],[150.207,39.0],[150.206,4.0]],[[150.211,2.0],[150.213,1.0],[150.216,8.0],[150.219,26.0],[150.22,3.0]]]
["binance-futures","SOLUSDT",1727263240183,[[150.173,135.0],[150.172,28.0],[150.171,17.0],[150.17,39.0],[150.169,4.0]],[[150.174,510.0],[150.175,2.0],[150.178,15.0],[150.181,8.0],[150.182,30.0]]]
["binance-futures","SOLUSDT",1727263283802,[[150.164,86.0],[150.163,6.0],[150.162,97.0],[150.161,13.0],[150.16,115.0]],[[150.165,73.0],[150.166,2.0],[150.168,101.0],[150.169,6.0],[150.343,48.0]]]
["binance-futures","SOLUSDT",1727263348509,[[150.206,86.0],[150.205,35.0],[150.204,18.0],[150.203,3.0],[150.202,4.0]],[[150.207,214.0],[150.208,3.0],[150.209,3.0],[150.21,4.0],[150.211,3.0]]]
["binance-futures","SOLUSDT",1727263400119,[[150.123,111.0],[150.122,50.0],[150.121,52.0],[150.12,18.0],[150.119,4.0]],[[150.124,98.0],[150.126,1.0],[150.127,26.0],[150.128,15.0],[150.129,1.0]]]
["binance-futures","SOLUSDT",1727263422587,[[150.104,66.0],[150.101,39.0],[150.1,147.0],[150.098,1.0],[150.097,65.0]],[[150.105,283.0],[150.106,9.0],[150.107,26.0],[150.108,19.0],[150.109,3.0]]]
["binance-futures","SOLUSDT",1727263471853,[[150.047,253.0],[150.046,46.0],[150.045,56.0],[150.044,31.0],[150.041,97.0]],[[150.048,844.0],[150.049,15.0],[150.05,37.0],[150.051,10.0],[150.052,21.0]]]
["binance-futures","SOLUSDT",1727263544412,[[150.119,334.0],[150.118,159.0],[150.117,49.0],[150.116,26.0],[150.115,296.0]],[[150.12,20.0],[150.123,1.0],[150.124,3.0],[150.126,1.0],[150.127,19.0]]]
["binance-futures","SOLUSDT",1727263581656,[[150.196,160.0],[150.195,3.0],[150.194,3.0],[150.193,4.0],[150.192,115.0]],[[150.197,11.0],[150.199,4.0],[150.2,18.0],[150.201,1.0],[150.203,18.0]]]
["binance-futures","SOLUSDT",1727263623052,[[150.291,139.0],[150.29,41.0],[150.289,3.0],[150.288,121.0],[150.287,34.0]],[[150.292,47.0],[150.294,2.0],[150.295,5.0],[150.297,2.0],[150.298,81.0]]]
["binance-futures","SOLUSDT",1727263682874,[[150.28,164.0],[150.279,4.0],[150.278,3.0],[150.277,4.0],[150.276,21.0]],[[150.281,532.0],[150.282,2.0],[150.283,1.0],[150.286,32.0],[150.288,52.0]]]
["binance-futures","SOLUSDT",1727263725578,[[150.301,225.0],[150.3,218.0],[150.299,16.0],[150.298,10.0],[150.297,9.0]],[[150.302,80.0],[150.303,2.0],[150.306,2.0],[150.307,14.0],[150.308,4.0]]]
["binance-futures","SOLUSDT",1727263733728,[[150.311,38.0],[150.309,3.0],[150.308,22.0],[150.307,7.0],[150.293,1.0]],[[150.312,284.0],[150.313,8.0],[150.314,3.0],[150.315,47.0],[150.316,22.0]]]
["binance-futures","SOLUSDT",1727263780866,[[150.404,228.0],[150.403,12.0],[150.401,116.0],[150.4,641.0],[150.399,6.0]],[[150.405,143.0],[150.406,33.0],[150.407,88.0],[150.408,40.0],[150.409,12.0]]]
["binance-futures","SOLUSDT",1727263820076,[[150.443,337.0],[150.442,3.0],[150.441,6.0],[150.44,35.0],[150.439,6.0]],[[150.444,174.0],[150.445,16.0],[150.446,3.0],[150.447,7.0],[150.448,4.0]]]
["binance-futures","SOLUSDT",1727263861069,[[150.431,205.0],[150.43,52.0],[150.429,62.0],[150.428,122.0],[150.427,34.0]],[[150.432,12.0],[150.435,1.0],[150.441,2.0],[150.444,4.0],[150.447,43.0]]]
["binance-futures","SOLUSDT",1727263909028,[[150.44,233.0],[150.439,78.0],[150.438,86.0],[150.437,99.0],[150.436,28.0]],[[150.441,58.0],[150.442,11.0],[150.443,6.0],[150.444,8.0],[150.448,11.0]]]
["binance-futures","SOLUSDT",1727263958703,[[150.376,11.0],[150.375,12.0],[150.374,9.0],[150.373,1.0],[150.372,3.0]],[[150.377,178.0],[150.378,197.0],[150.379,34.0],[150.38,26.0],[150.381,7.0]]]
["binance-futures","SOLUSDT",1727263981219,[[150.383,91.0],[150.382,48.0],[150.381,57.0],[150.38,118.0],[150.379,52.0]],[[150.384,471.0],[150.385,6.0],[150.386,3.0],[150.387,19.0],[150.388,18.0]]]
["binance-futures","SOLUSDT",1727264017942,[[150.308,20.0],[150.307,1.0],[150.3,37.0],[150.291,25.0],[150.289,4.0]],[[150.309,389.0],[150.31,194.0],[150.311,200.0],[150.312,222.0],[150.313,64.0]]]
["binance-futures","SOLUSDT",1727264084326,[[150.253,122.0],[150.252,20.0],[150.251,18.0],[150.25,69.0],[150.249,6.0]],[[150.254,151.0],[150.256,20.0],[150.257,6.0],[150.258,4.0],[150.271,32.0]]]
["binance-futures","SOLUSDT",1727264134220,[[150.216,153.0],[150.215,110.0],[150.214,30.0],[150.212,32.0],[150.211,126.0]],[[150.217,83.0],[150.224,18.0],[150.227,22.0],[150.228,21.0],[150.229,6.0]]]
["binance-futures","SOLUSDT",1727264178236,[[150.255,296.0],[150.254,27.0],[150.253,4.0],[150.252,21.0],[150.251,7.0]],[[150.256,31.0],[150.258,1.0],[150.266,19.0],[150.267,17.0],[150.271,6.0]]]
["binance-futures","SOLUSDT",1727264240639,[[150.427,117.0],[150.426,37.0],[150.425,12.0],[150.424,83.0],[150.423,12.0]],[[150.428,126.0],[150.432,22.0],[150.433,38.0],[150.437,1.0],[150.44,80.0]]]
["binance-futures","SOLUSDT",1727264280938,[[150.41,93.0],[150.409,3.0],[150.408,19.0],[150.407,3.0],[150.406,5.0]],[[150.411,350.0],[150.412,16.0],[150.414,90.0],[150.415,6.0],[150.416,48.0]]]
["binance-futures","SOLUSDT",1727264331133,[[150.394,89.0],[150.393,6.0],[150.392,20.0],[150.391,7.0],[150.39,40.0]],[[150.395,96.0],[150.397,14.0],[150.398,3.0],[150.399,6.0],[150.4,3.0]]]
["binance-futures","SOLUSDT",1727264341396,[[150.467,128.0],[150.466,76.0],[150.465,197.0],[150.464,128.0],[150.463,4.0]],[[150.468,131.0],[150.47,1.0],[150.471,2.0],[150.472,9.0],[150.473,4.0]]]
["binance-futures","SOLUSDT",1727264384733,[[150.534,109.0],[150.533,12.0],[150.532,18.0],[150.531,6.0],[150.53,18.0]],[[150.535,90.0],[150.536,65.0],[150.537,27.0],[150.54,1.0],[150.543,34.0]]]
["binance-futures","SOLUSDT",1727264421918,[[150.468,77.0],[150.466,4.0],[150.465,7.0],[150.464,3.0],[150.463,7.0]],[[150.469,170.0],[150.47,3.0],[150.471,158.0],[150.472,125.0],[150.473,122.0]]]
["binance-futures","SOLUSDT",1727264471481,[[150.572,207.0],[150.571,3.0],[150.57,3.0],[150.569,3.0],[150.568,70.0]],[[150.573,50.0],[150.576,14.0],[150.577,30.0],[150.584,51.0],[150.585,1.0]]]
["binance-futures","SOLUSDT",1727264519053,[[150.603,194.0],[150.602,3.0],[150.601,7.0],[150.6,16.0],[150.599,6.0]],[[150.604,105.0],[150.605,6.0],[150.606,4.0],[150.607,5.0],[150.608,42.0]]]
["binance-futures","SOLUSDT",1727264577734,[[150.698,115.0],[150.697,2.0],[150.696,72.0],[150.694,1.0],[150.693,18.0]],[[150.699,61.0],[150.7,324.0],[150.702,2.0],[150.703,1.0],[150.704,7.0]]]
["binance-futures","SOLUSDT",1727264615148,[[150.782,60.0],[150.781,2.0],[150.778,1.0],[150.775,7.0],[150.774,1.0]],[[150.783,192.0],[150.784,82.0],[150.789,61.0],[150.79,96.0],[150.791,444.0]]]
["binance-futures","SOLUSDT",1727264627493,[[150.757,59.0],[150.756,22.0],[150.755,6.0],[150.754,4.0],[150.753,6.0]],[[150.758,62.0],[150.76,14.0],[150.761,4.0],[150.762,4.0],[150.763,6.0]]]
["binance-futures","SOLUSDT",1727264667848,[[150.757,115.0],[150.756,3.0],[150.754,6.0],[150.753,3.0],[150.752,23.0]],[[150.758,174.0],[150.759,69.0],[150.76,22.0],[150.761,10.0],[150.763,23.0]]]
["binance-futures","SOLUSDT",1727264708648,[[150.698,599.0],[150.695,2.0],[150.694,1.0],[150.686,3.0],[150.68,139.0]],[[150.699,349.0],[150.7,34.0],[150.701,6.0],[150.703,17.0],[150.704,1.0]]]
["binance-futures","SOLUSDT",1727264744017,[[150.48,190.0],[150.479,112.0],[150.478,73.0],[150.477,66.0],[150.476,67.0]],[[150.481,138.0],[150.482,5.0],[150.483,30.0],[150.488,34.0],[150.489,1.0]]]
["binance-futures","SOLUSDT",1727264796797,[[150.631,146.0],[150.63,11.0],[150.629,3.0],[150.628,18.0],[150.627,6.0]],[[150.632,66.0],[150.633,6.0],[150.634,23.0],[150.635,40.0],[150.636,1.0]]]
["binance-futures","SOLUSDT",1727264841200,[[150.612,264.0],[150.611,295.0],[150.61,327.0],[150.609,148.0],[150.608,97.0]],[[150.613,10.0],[150.616,5.0],[150.621,3.0],[150.623,1.0],[150.628,8.0]]]
["binance-futures","SOLUSDT",1727264859803,[[150.583,2.0],[150.58,1.0]],[[150.584,220.0],[150.585,413.0],[150.586,98.0],[150.587,95.0],[150.588,18.0]]]
["binance-futures","SOLUSDT",1727264901252,[[150.608,116.0],[150.607,102.0],[150.606,180.0],[150.605,3.0],[150.604,1.0]],[[150.609,231.0],[150.61,92.0],[150.612,15.0],[150.613,52.0],[150.614,52.0]]]
["binance-futures","SOLUSDT",1727264943582,[[150.62,110.0],[150.619,14.0],[150.618,3.0],[150.617,7.0],[150.616,100.0]],[[150.621,189.0],[150.622,3.0],[150.623,6.0],[150.624,40.0],[150.625,95.0]]]
["binance-futures","SOLUSDT",1727264996474,[[150.667,9.0],[150.666,62.0],[150.665,6.0],[150.664,4.0],[150.663,6.0]],[[150.668,235.0],[150.669,6.0],[150.67,3.0],[150.671,6.0],[150.672,63.0]]]
["binance-futures","SOLUSDT",1727265054450,[[150.582,36.0],[150.581,2.0],[150.58,70.0],[150.579,6.0],[150.578,3.0]],[[150.583,164.0],[150.584,18.0],[150.585,49.0],[150.588,19.0],[150.589,125.0]]]
["binance-futures","SOLUSDT",1727265121853,[[150.561,204.0],[150.56,199.0],[150.559,25.0],[150.558,9.0],[150.557,8.0]],[[150.562,60.0],[150.565,3.0],[150.566,3.0],[150.571,6.0],[150.639,67.0]]]
["binance-futures","SOLUSDT",1727265170489,[[150.707,1.0],[150.704,15.0],[150.703,1.0],[150.7,16.0],[150.699,1.0]],[[150.708,80.0],[150.709,3.0],[150.711,30.0],[150.712,19.0],[150.713,3.0]]]
["binance-futures","SOLUSDT",1727265180527,[[150.678,39.0],[150.677,1.0],[150.676,1.0],[150.675,1.0],[150.673,2.0]],[[150.679,294.0],[150.68,219.0],[150.681,139.0],[150.682,92.0],[150.683,5.0]]]
["binance-futures","SOLUSDT",1727265240137,[[150.706,294.0],[150.705,311.0],[150.704,56.0],[150.703,162.0],[150.702,62.0]],[[150.707,131.0],[150.71,1.0],[150.711,1.0],[150.712,1.0],[150.716,5.0]]]
["binance-futures","SOLUSDT",1727265282127,[[150.745,104.0],[150.744,58.0],[150.742,10.0],[150.741,6.0],[150.74,124.0]],[[150.746,24.0],[150.748,18.0],[150.749,3.0],[150.75,3.0],[150.757,12.0]]]
["binance-futures","SOLUSDT",1727265320650,[[150.828,143.0],[150.827,120.0],[150.826,301.0],[150.825,22.0],[150.824,34.0]],[[150.829,271.0],[150.831,9.0],[150.832,3.0],[150.833,3.0],[150.921,1.0]]]
["binance-futures","SOLUSDT",1727265378145,[[150.795,239.0],[150.794,149.0],[150.793,54.0],[150.792,82.0],[150.791,108.0]],[[150.796,130.0],[150.797,11.0],[150.798,1.0],[150.799,9.0],[150.8,58.0]]]
["binance-futures","SOLUSDT",1727265426716,[[150.794,109.0],[150.793,8.0],[150.792,29.0],[150.791,6.0],[150.79,4.0]],[[150.795,281.0],[150.796,21.0],[150.797,6.0],[150.798,3.0],[150.799,35.0]]]
["binance-futures","SOLUSDT",1727265488614,[[150.855,30.0],[150.853,3.0],[150.852,66.0],[150.85,2.0]],[[150.856,195.0],[150.857,5.0],[150.858,5.0],[150.859,8.0],[150.86,140.0]]]
["binance-futures","SOLUSDT",1727265527363,[[150.867,180.0],[150.866,5.0],[150.865,7.0],[150.864,125.0],[150.863,34.0]],[[150.868,21.0],[150.869,3.0],[150.87,4.0],[150.871,31.0],[150.872,3.0]]]
["binance-futures","SOLUSDT",1727265564657,[[150.919,2.0],[150.918,68.0],[150.917,8.0],[150.916,16.0],[150.915,23.0]],[[150.92,101.0],[150.921,6.0],[150.922,3.0],[150.924,65.0],[150.925,3.0]]]
["binance-futures","SOLUSDT",1727265607697,[[150.911,13.0],[150.91,5.0],[150.909,6.0],[150.908,18.0],[150.907,7.0]],[[150.912,121.0],[150.913,9.0],[150.915,3.0],[150.92,32.0],[150.923,28.0]]]
["binance-futures","SOLUSDT",1727265622121,[[150.973,76.0],[150.972,65.0],[150.971,2.0],[150.968,2.0],[150.967,1.0]],[[150.974,150.0],[150.976,112.0],[150.977,6.0],[150.978,23.0],[150.98,563.0]]]
["binance-futures","SOLUSDT",1727265676670,[[150.759,297.0],[150.758,2.0],[150.756,3.0],[150.755,1.0],[150.753,5.0]],[[150.76,145.0],[150.761,13.0],[150.762,3.0],[150.763,3.0],[150.764,3.0]]]
["binance-futures","SOLUSDT",1727265719561,[[150.658,133.0],[150.657,5.0],[150.646,12.0],[150.644,2.0],[150.64,17.0]],[[150.659,69.0],[150.66,18.0],[150.661,3.0],[150.662,3.0],[150.663,24.0]]]
["binance-futures","SOLUSDT",1727265772571,[[150.68,240.0],[150.679,176.0],[150.678,3.0],[150.677,72.0],[150.676,133.0]],[[150.681,51.0],[150.682,3.0],[150.683,29.0],[150.684,25.0],[150.686,23.0]]]
["binance-futures","SOLUSDT",1727265786359,[[150.653,510.0],[150.652,187.0],[150.651,68.0],[150.65,159.0],[150.649,148.0]],[[150.654,16.0],[150.656,1.0],[150.661,50.0],[150.664,34.0],[150.668,2.0]]]
["binance-futures","SOLUSDT",1727265829067,[[150.625,132.0],[150.624,66.0],[150.623,6.0],[150.621,34.0],[150.62,64.0]],[[150.626,75.0],[150.627,16.0],[150.628,31.0],[150.629,3.0],[150.63,10.0]]]
["binance-futures","SOLUSDT",1727265873514,[[150.608,16.0],[150.601,4.0],[150.6,26.0],[150.599,3.0],[150.597,3.0]],[[150.609,304.0],[150.61,541.0],[150.611,155.0],[150.612,252.0],[150.613,6.0]]]
["binance-futures","SOLUSDT",1727265933658,[[150.643,184.0],[150.642,6.0],[150.641,9.0],[150.64,22.0],[150.639,44.0]],[[150.644,95.0],[150.647,8.0],[150.648,1.0],[150.65,3.0],[150.676,43.0]]]
["binance-futures","SOLUSDT",1727265992829,[[150.672,8.0],[150.67,1.0],[150.667,2.0],[150.661,24.0],[150.651,6.0]],[[150.673,384.0],[150.674,3.0],[150.675,134.0],[150.676,196.0],[150.677,291.0]]]
["binance-futures","SOLUSDT",1727266061665,[[150.688,147.0],[150.687,20.0],[150.686,7.0],[150.685,7.0],[150.684,3.0]],[[150.689,12.0],[150.691,5.0],[150.692,18.0],[150.693,7.0],[150.697,6.0]]]
["binance-futures","SOLUSDT",1727266110453,[[150.603,169.0],[150.602,43.0],[150.601,77.0],[150.6,24.0],[150.599,23.0]],[[150.604,37.0],[150.606,1.0],[150.609,5.0],[150.611,37.0],[150.612,58.0]]]
["binance-futures","SOLUSDT",1727266127583,[[150.586,134.0],[150.585,6.0],[150.584,3.0],[150.583,19.0],[150.582,26.0]],[[150.587,266.0],[150.588,3.0],[150.589,6.0],[150.59,3.0],[150.591,19.0]]]
["binance-futures","SOLUSDT",1727266172082,[[150.44,128.0],[150.439,2.0],[150.433,3.0],[150.432,17.0],[150.431,1.0]],[[150.441,324.0],[150.443,61.0],[150.444,23.0],[150.445,6.0],[150.446,8.0]]]
["binance-futures","SOLUSDT",1727266218011,[[150.431,652.0],[150.43,2.0],[150.429,3.0],[150.427,4.0],[150.426,3.0]],[[150.432,256.0],[150.433,184.0],[150.434,279.0],[150.435,4.0],[150.436,11.0]]]
["binance-futures","SOLUSDT",1727266265957,[[150.434,112.0],[150.433,2.0],[150.432,7.0],[150.431,11.0],[150.43,6.0]],[[150.435,170.0],[150.436,21.0],[150.437,6.0],[150.438,37.0],[150.439,12.0]]]
["binance-futures","SOLUSDT",1727266340201,[[150.429,7.0],[150.428,21.0],[150.425,19.0],[150.424,87.0],[150.418,1.0]],[[150.43,104.0],[150.431,12.0],[150.432,105.0],[150.433,12.0],[150.434,9.0]]]
["binance-futures","SOLUSDT",1727266399348,[[150.39,140.0],[150.388,4.0],[150.387,16.0],[150.386,38.0],[150.385,5.0]],[[150.391,119.0],[150.392,72.0],[150.393,61.0],[150.394,9.0],[150.395,6.0]]]
["binance-futures","SOLUSDT",1727266479098,[[150.417,8.0]],[[150.418,450.0],[150.419,187.0],[150.42,30.0],[150.421,6.0],[150.422,9.0]]]
["binance-futures","SOLUSDT",1727266526911,[[150.39,610.0],[150.389,6.0],[150.388,4.0],[150.387,6.0],[150.386,3.0]],[[150.391,12.0],[150.393,1.0],[150.394,18.0],[150.395,12.0],[150.396,6.0]]]
["binance-futures","SOLUSDT",1727266577349,[[150.457,51.0],[150.456,2.0],[150.446,94.0],[150.445,23.0],[150.444,20.0]],[[150.458,219.0],[150.459,39.0],[150.46,20.0],[150.461,6.0],[150.462,4.0]]]
["binance-futures","SOLUSDT",1727266581231,[[150.455,390.0],[150.454,61.0],[150.453,205.0],[150.452,121.0],[150.451,61.0]],[[150.456,25.0],[150.457,24.0],[150.464,62.0],[150.465,23.0],[150.468,18.0]]]
["binance-futures","SOLUSDT",1727266643237,[[150.571,145.0],[150.57,5.0],[150.569,50.0],[150.568,20.0],[150.567,6.0]],[[150.572,48.0],[150.573,6.0],[150.574,3.0],[150.575,6.0],[150.576,95.0]]]
["binance-futures","SOLUSDT",1727266727417,[[150.583,38.0],[150.582,5.0],[150.581,6.0],[150.58,30.0],[150.579,31.0]],[[150.584,146.0],[150.585,109.0],[150.586,3.0],[150.588,114.0],[150.589,104.0]]]
["binance-futures","SOLUSDT",1727266775117,[[150.419,117.0],[150.418,2.0],[150.417,6.0],[150.416,55.0],[150.415,66.0]],[[150.42,49.0],[150.421,47.0],[150.423,9.0],[150.424,19.0],[150.425,102.0]]]
["binance-futures","SOLUSDT",1727266835095,[[150.28,52.0],[150.278,30.0],[150.277,8.0],[150.276,5.0],[150.275,50.0]],[[150.281,88.0],[150.282,3.0],[150.283,44.0],[150.284,103.0],[150.285,1.0]]]
["binance-futures","SOLUSDT",1727266844121,[[150.257,13.0],[150.256,2.0],[150.255,2.0],[150.253,1.0],[150.245,4.0]],[[150.258,168.0],[150.259,28.0],[150.26,22.0],[150.261,1.0],[150.262,6.0]]]
["binance-futures","SOLUSDT",1727266895165,[[150.273,92.0],[150.272,65.0],[150.271,170.0],[150.27,37.0],[150.269,6.0]],[[150.274,155.0],[150.276,16.0],[150.277,29.0],[150.278,3.0],[150.279,7.0]]]
["binance-futures","SOLUSDT",1727266942853,[[150.36,14.0],[150.354,14.0],[150.353,2.0],[150.352,2.0],[150.35,38.0]],[[150.361,212.0],[150.367,3.0],[150.369,243.0],[150.37,257.0],[150.371,31.0]]]
["binance-futures","SOLUSDT",1727267009797,[[150.226,116.0],[150.225,93.0],[150.222,3.0],[150.221,3.0],[150.22,15.0]],[[150.227,46.0],[150.228,60.0],[150.23,60.0],[150.231,60.0],[150.265,18.0]]]
["binance-futures","SOLUSDT",1727267064398,[[150.249,6.0],[150.244,1.0],[150.24,15.0],[150.235,13.0],[150.233,9.0]],[[150.25,315.0],[150.251,6.0],[150.252,18.0],[150.254,312.0],[150.255,358.0]]]
["binance-futures","SOLUSDT",1727267137431,[[150.253,180.0],[150.252,185.0],[150.251,26.0],[150.25,11.0],[150.249,163.0]],[[150.254,16.0],[150.255,1.0],[150.256,1.0],[150.258,1.0],[150.261,1.0]]]
["binance-futures","SOLUSDT",1727267186341,[[150.209,63.0],[150.208,43.0],[150.205,1.0],[150.204,3.0],[150.18,1.0]],[[150.21,438.0],[150.211,332.0],[150.212,142.0],[150.213,48.0],[150.214,3.0]]]
["binance-futures","SOLUSDT",1727267234927,[[150.112,150.0],[150.111,28.0],[150.11,3.0],[150.109,6.0],[150.108,217.0]],[[150.113,647.0],[150.114,203.0],[150.115,5.0],[150.12,2.0],[150.121,16.0]]]
["binance-futures","SOLUSDT",1727267286116,[[150.07,471.0],[150.069,151.0],[150.068,6.0],[150.067,303.0],[150.066,176.0]],[[150.071,392.0],[150.073,1.0],[150.074,1.0],[150.076,5.0],[150.078,4.0]]]
["binance-futures","SOLUSDT",1727267304426,[[150.101,108.0],[150.098,30.0],[150.097,119.0],[150.096,4.0],[150.095,36.0]],[[150.102,226.0],[150.103,6.0],[150.104,22.0],[150.105,4.0],[150.106,97.0]]]
["binance-futures","SOLUSDT",1727267352498,[[150.111,34.0],[150.109,1.0],[150.106,3.0],[150.105,6.0]],[[150.112,144.0],[150.113,39.0],[150.114,17.0],[150.115,44.0],[150.116,23.0]]]
["binance-futures","SOLUSDT",1727267427765,[[150.128,243.0],[150.127,74.0],[150.126,167.0],[150.125,72.0],[150.124,40.0]],[[150.129,310.0],[150.132,3.0],[150.134,1.0],[150.135,24.0],[150.136,19.0]]]
["binance-futures","SOLUSDT",1727267483441,[[150.077,39.0],[150.076,4.0],[150.075,3.0],[150.074,6.0],[150.073,6.0]],[[150.078,186.0],[150.079,6.0],[150.08,109.0],[150.081,24.0],[150.082,7.0]]]
["binance-futures","SOLUSDT",1727267545462,[[150.075,19.0],[150.074,3.0],[150.073,6.0],[150.072,19.0],[150.071,6.0]],[[150.076,46.0],[150.077,6.0],[150.078,3.0],[150.079,6.0],[150.08,81.0]]]
["binance-futures","SOLUSDT",1727267592141,[[149.94,241.0],[149.939,11.0],[149.938,3.0],[149.937,128.0],[149.936,17.0]],[[149.941,24.0],[149.942,3.0],[149.943,6.0],[149.944,17.0],[149.945,7.0]]]
["binance-futures","SOLUSDT",1727267634091,[[149.934,381.0],[149.933,127.0],[149.932,132.0],[149.931,12.0],[149.93,241.0]],[[149.935,50.0],[149.939,1.0],[149.94,3.0],[149.941,3.0],[149.942,4.0]]]
["binance-futures","SOLUSDT",1727267641761,[[149.964,324.0],[149.963,10.0],[149.962,32.0],[149.961,1.0],[149.96,90.0]],[[149.965,132.0],[149.966,99.0],[149.967,6.0],[149.968,36.0],[149.969,1.0]]]
["binance-futures","SOLUSDT",1727267696357,[[149.955,8.0],[149.952,3.0],[149.947,6.0]],[[149.956,453.0],[149.957,56.0],[149.958,18.0],[149.959,100.0],[149.96,120.0]]]
["binance-futures","SOLUSDT",1727267761917,[[149.979,442.0],[149.978,169.0],[149.977,120.0],[149.976,19.0],[149.975,6.0]],[[149.98,41.0],[149.981,23.0],[149.982,3.0],[149.984,9.0],[149.985,1.0]]]
["binance-futures","SOLUSDT",1727267809164,[[150.003,282.0],[150.002,3.0],[150.001,9.0],[150.0,95.0],[149.999,9.0]],[[150.004,36.0],[150.008,1.0],[150.011,15.0],[150.014,5.0],[150.016,1.0]]]
["binance-futures","SOLUSDT",1727267853877,[[150.049,342.0],[150.048,116.0],[150.047,164.0],[150.046,9.0],[150.045,3.0]],[[150.05,4.0],[150.055,3.0],[150.056,4.0],[150.058,3.0],[150.059,2.0]]]
["binance-futures","SOLUSDT",1727267888189,[],[[149.765,10.0],[149.767,42.0],[149.776,2.0],[149.777,47.0],[149.779,9.0]]]
["binance-futures","SOLUSDT",1727267908940,[[149.829,562.0],[149.828,1.0],[149.825,5.0],[149.821,7.0],[149.82,5.0]],[[149.83,132.0],[149.832,18.0],[149.833,3.0],[149.834,65.0],[149.835,18.0]]]
["binance-futures","SOLUSDT",1727267947554,[[149.84,326.0],[149.836,15.0],[149.835,42.0],[149.832,3.0],[149.831,4.0]],[[149.841,113.0],[149.844,19.0],[149.851,38.0],[149.863,38.0],[149.867,2.0]]]
["binance-futures","SOLUSDT",1727268012132,[[149.887,122.0],[149.885,12.0],[149.883,1.0],[149.878,1.0]],[[149.888,455.0],[149.889,190.0],[149.89,171.0],[149.891,9.0],[149.892,28.0]]]
["binance-futures","SOLUSDT",1727268058229,[[149.945,120.0],[149.94,19.0],[149.939,56.0],[149.938,3.0],[149.937,4.0]],[[149.946,85.0],[149.947,6.0],[149.948,18.0],[149.949,44.0],[149.95,41.0]]]
["binance-futures","SOLUSDT",1727268125842,[[149.936,411.0],[149.935,116.0],[149.934,3.0],[149.933,441.0],[149.932,119.0]],[[149.937,28.0],[149.938,99.0],[149.939,313.0],[149.94,235.0],[149.942,4.0]]]
["binance-futures","SOLUSDT",1727268173150,[[150.007,122.0],[150.006,3.0],[150.005,3.0],[150.004,41.0],[150.003,5.0]],[[150.008,100.0],[150.009,3.0],[150.01,12.0],[150.011,10.0],[150.012,21.0]]]
["binance-futures","SOLUSDT",1727268217641,[[150.076,42.0],[150.072,24.0],[150.068,22.0],[150.067,6.0],[150.052,16.0]],[[150.077,369.0],[150.078,90.0],[150.08,336.0],[150.081,67.0],[150.082,77.0]]]
["binance-futures","SOLUSDT",1727268268662,[[150.089,68.0],[150.088,21.0],[150.087,6.0],[150.086,3.0],[150.085,7.0]],[[150.09,167.0],[150.091,58.0],[150.092,27.0],[150.093,21.0],[150.094,9.0]]]
["binance-futures","SOLUSDT",1727268284586,[[150.07,32.0],[150.066,5.0],[150.064,34.0],[150.051,6.0],[150.043,3.0]],[[150.071,186.0],[150.072,93.0],[150.073,6.0],[150.074,3.0],[150.075,26.0]]]
["binance-futures","SOLUSDT",1727268349153,[[150.079,279.0],[150.078,3.0],[150.077,3.0],[150.076,21.0],[150.074,223.0]],[[150.08,38.0],[150.083,28.0],[150.084,99.0],[150.087,46.0],[150.088,56.0]]]
["binance-futures","SOLUSDT",1727268399120,[[149.964,47.0],[149.963,3.0],[149.962,3.0],[149.961,1.0],[149.955,3.0]],[[149.965,174.0],[149.966,3.0],[149.967,12.0],[149.968,37.0],[149.969,12.0]]]
["binance-futures","SOLUSDT",1727268458414,[[149.974,9.0],[149.973,3.0],[149.972,19.0],[149.971,3.0],[149.97,4.0]],[[149.975,274.0],[149.976,28.0],[149.977,3.0],[149.978,188.0],[149.979,84.0]]]
["binance-futures","SOLUSDT",1727268512180,[[149.962,15.0],[149.958,1.0],[149.956,3.0],[149.954,4.0],[149.953,3.0]],[[149.963,283.0],[149.964,23.0],[149.965,3.0],[149.966,11.0],[149.967,24.0]]]
["binance-futures","SOLUSDT",1727268555244,[[149.924,55.0],[149.923,10.0],[149.922,4.0],[149.921,6.0],[149.92,17.0]],[[149.925,95.0],[149.926,9.0],[149.927,45.0],[149.928,23.0],[149.929,52.0]]]
["binance-futures","SOLUSDT",1727268595472,[[149.968,33.0],[149.966,3.0],[149.965,3.0],[149.964,4.0],[149.929,98.0]],[[149.969,85.0],[149.97,47.0],[149.971,68.0],[149.972,3.0],[149.973,33.0]]]
["binance-futures","SOLUSDT",1727268610581,[[149.925,12.0],[149.923,3.0],[149.922,8.0],[149.921,3.0],[149.919,7.0]],[[149.926,241.0],[149.927,37.0],[149.928,60.0],[149.929,7.0],[149.93,38.0]]]
["binance-futures","SOLUSDT",1727268653797,[[149.986,100.0],[149.985,20.0],[149.984,12.0],[149.982,22.0],[149.981,52.0]],[[149.987,99.0],[149.988,37.0],[149.99,17.0],[149.992,12.0],[149.993,2.0]]]
["binance-futures","SOLUSDT",1727268716265,[[150.029,31.0],[150.028,19.0],[150.027,7.0],[150.026,4.0],[150.025,3.0]],[[150.03,60.0],[150.031,31.0],[150.032,15.0],[150.033,3.0],[150.036,1.0]]]
["binance-futures","SOLUSDT",1727268764822,[[150.051,4.0],[150.05,1.0],[150.048,1.0]],[[150.052,346.0],[150.053,212.0],[150.054,9.0],[150.055,228.0],[150.056,78.0]]]
["binance-futures","SOLUSDT",1727268814352,[[150.035,12.0],[150.034,3.0],[150.033,7.0],[150.032,18.0],[150.031,73.0]],[[150.036,271.0],[150.038,10.0],[150.042,31.0],[150.044,16.0],[150.045,19.0]]]
["binance-futures","SOLUSDT",1727268867685,[[150.001,154.0],[150.0,138.0],[149.999,8.0],[149.998,10.0],[149.997,37.0]],[[150.002,225.0],[150.003,80.0],[150.004,25.0],[150.005,33.0],[150.007,5.0]]]
["binance-futures","SOLUSDT",1727268886888,[[149.939,157.0],[149.938,24.0],[149.937,4.0],[149.936,24.0],[149.935,9.0]],[[149.94,182.0],[149.942,3.0],[149.943,7.0],[149.944,3.0],[149.945,3.0]]]
["binance-futures","SOLUSDT",1727268934642,[[149.953,18.0],[149.952,9.0],[149.949,1.0],[149.944,3.0],[149.936,36.0]],[[149.954,373.0],[149.955,30.0],[149.956,43.0],[149.957,7.0],[149.958,9.0]]]
["binance-futures","SOLUSDT",1727269013233,[[150.055,159.0],[150.054,3.0],[150.053,3.0],[150.052,202.0],[150.051,268.0]],[[150.056,23.0],[150.059,1.0],[150.061,28.0],[150.062,11.0],[150.123,25.0]]]
["binance-futures","SOLUSDT",1727269065091,[[150.137,166.0],[150.136,24.0],[150.135,3.0],[150.134,3.0],[150.133,25.0]],[[150.138,43.0],[150.143,41.0],[150.159,3.0],[150.169,30.0],[150.17,114.0]]]
["binance-futures","SOLUSDT",1727269128622,[[149.936,21.0],[149.934,2.0],[149.931,2.0],[149.93,4.0],[149.929,1.0]],[[149.937,121.0],[149.938,3.0],[149.939,4.0],[149.94,161.0],[149.943,217.0]]]
["binance-futures","SOLUSDT",1727269176179,[[149.919,173.0],[149.918,3.0],[149.917,14.0],[149.916,19.0],[149.915,33.0]],[[149.92,34.0],[149.924,1.0],[149.927,17.0],[149.928,70.0],[149.929,92.0]]]
["binance-futures","SOLUSDT",1727269219410,[[149.875,95.0],[149.874,7.0],[149.873,28.0],[149.872,19.0],[149.871,1.0]],[[149.876,130.0],[149.878,19.0],[149.879,42.0],[149.88,27.0],[149.888,93.0]]]
["binance-futures","SOLUSDT",1727269235435,[[149.901,134.0],[149.9,22.0],[149.899,5.0],[149.898,5.0],[149.897,14.0]],[[149.902,71.0],[149.904,37.0],[149.905,37.0],[149.906,4.0],[149.907,6.0]]]
["binance-futures","SOLUSDT",1727269271172,[[149.882,95.0],[149.88,1.0],[149.879,3.0],[149.876,10.0],[149.868,1.0]],[[149.883,207.0],[149.884,194.0],[149.885,109.0],[149.887,3.0],[149.888,3.0]]]
["binance-futures","SOLUSDT",1727269336583,[[149.877,99.0],[149.863,12.0],[149.857,16.0],[149.856,70.0],[149.855,55.0]],[[149.878,124.0],[149.879,20.0],[149.88,19.0],[149.882,4.0],[149.883,5.0]]]
["binance-futures","SOLUSDT",1727269379433,[[149.899,278.0],[149.898,144.0],[149.897,91.0],[149.896,45.0],[149.895,44.0]],[[149.9,129.0],[149.901,18.0],[149.902,26.0],[149.903,7.0],[149.904,3.0]]]
["binance-futures","SOLUSDT",1727269422531,[[149.999,151.0],[149.998,20.0],[149.997,6.0],[149.996,20.0],[149.995,6.0]],[[150.0,628.0],[150.001,3.0],[150.002,4.0],[150.003,37.0],[150.004,3.0]]]
["binance-futures","SOLUSDT",1727269461296,[[150.096,252.0],[150.095,37.0],[150.094,91.0],[150.093,12.0],[150.088,10.0]],[[150.097,177.0],[150.098,5.0],[150.099,3.0],[150.101,3.0],[150.102,17.0]]]
["binance-futures","SOLUSDT",1727269529769,[[150.113,148.0],[150.109,21.0],[150.095,14.0],[150.078,37.0],[150.076,33.0]],[[150.114,186.0],[150.115,37.0],[150.116,50.0],[150.117,14.0],[150.119,9.0]]]
["binance-futures","SOLUSDT",1727269581590,[[150.115,39.0],[150.114,58.0],[150.113,15.0],[150.112,21.0],[150.111,70.0]],[[150.116,177.0],[150.117,12.0],[150.118,29.0],[150.119,7.0],[150.12,26.0]]]
["binance-futures","SOLUSDT",1727269601849,[[150.117,140.0],[150.116,29.0],[150.115,17.0],[150.114,3.0],[150.113,12.0]],[[150.118,185.0],[150.119,76.0],[150.12,19.0],[150.121,32.0],[150.122,81.0]]]
["binance-futures","SOLUSDT",1727269660274,[[150.079,21.0],[150.076,1.0],[150.075,3.0],[150.074,3.0],[150.072,84.0]],[[150.08,358.0],[150.081,319.0],[150.082,3.0],[150.084,19.0],[150.085,6.0]]]
["binance-futures","SOLUSDT",1727269741758,[[150.036,154.0],[150.035,13.0],[150.034,3.0],[150.033,4.0],[150.032,21.0]],[[150.037,376.0],[150.038,107.0],[150.039,6.0],[150.041,42.0],[150.042,40.0]]]
["binance-futures","SOLUSDT",1727269787451,[[149.969,149.0],[149.968,20.0],[149.967,3.0],[149.966,6.0],[149.965,35.0]],[[149.97,95.0],[149.972,4.0],[149.973,6.0],[149.974,3.0],[149.983,139.0]]]
["binance-futures","SOLUSDT",1727269836573,[[150.056,109.0],[150.055,15.0],[150.054,11.0],[150.053,3.0],[150.052,19.0]],[[150.057,129.0],[150.058,3.0],[150.059,3.0],[150.06,104.0],[150.061,147.0]]]
["binance-futures","SOLUSDT",1727269896589,[[149.935,39.0],[149.934,10.0],[149.933,8.0],[149.931,5.0],[149.929,4.0]],[[149.936,173.0],[149.937,80.0],[149.94,18.0],[149.941,8.0],[149.957,32.0]]]
["binance-futures","SOLUSDT",1727269913295,[[149.945,130.0],[149.944,3.0],[149.943,6.0],[149.942,36.0],[149.941,6.0]],[[149.946,178.0],[149.947,160.0],[149.948,84.0],[149.949,86.0],[149.95,76.0]]]
["binance-futures","SOLUSDT",1727269961010,[[149.934,45.0],[149.932,2.0],[149.931,1.0],[149.929,3.0],[149.914,17.0]],[[149.935,183.0],[149.936,32.0],[149.937,51.0],[149.938,56.0],[149.939,9.0]]]
["binance-futures","SOLUSDT",1727270023275,[[149.866,33.0],[149.865,33.0],[149.864,41.0],[149.863,68.0],[149.862,148.0]],[[149.868,25.0],[149.869,1.0],[149.87,2.0],[149.871,1.0],[149.872,194.0]]]
["binance-futures","SOLUSDT",1727270067325,[[149.839,448.0],[149.838,175.0],[149.837,142.0],[149.836,105.0],[149.835,57.0]],[[149.84,26.0],[149.842,3.0],[149.843,16.0],[149.845,6.0],[149.847,118.0]]]
["binance-futures","SOLUSDT",1727270108642,[[149.728,1028.0],[149.725,26.0],[149.717,4.0],[149.715,30.0],[149.714,29.0]],[[149.729,136.0],[149.73,4.0],[149.731,3.0],[149.732,66.0],[149.733,20.0]]]
["binance-futures","SOLUSDT",1727270172034,[[149.834,441.0],[149.833,118.0],[149.832,83.0],[149.831,94.0],[149.83,68.0]],[[149.835,155.0],[149.837,1.0],[149.839,17.0],[149.841,16.0],[149.842,1.0]]]
["binance-futures","SOLUSDT",1727270216258,[[150.044,15.0],[150.042,1.0],[150.041,9.0],[150.038,52.0],[150.029,28.0]],[[150.045,17.0],[150.049,13.0],[150.05,14.0],[150.051,9.0],[150.052,154.0]]]
["binance-futures","SOLUSDT",1727270232457,[[149.998,414.0],[149.997,5.0],[149.996,220.0],[149.995,32.0],[149.994,3.0]],[[149.999,29.0],[150.002,1.0],[150.007,37.0],[150.008,16.0],[150.024,52.0]]]
["binance-futures","SOLUSDT",1727270275014,[[149.992,122.0],[149.991,2.0],[149.99,3.0],[149.989,22.0],[149.988,16.0]],[[149.993,53.0],[149.994,12.0],[149.998,5.0],[150.004,27.0],[150.03,84.0]]]
["binance-futures","SOLUSDT",1727270344546,[[149.976,23.0],[149.973,27.0],[149.972,29.0],[149.97,3.0],[149.957,4.0]],[[149.977,338.0],[149.978,79.0],[149.979,48.0],[149.98,64.0],[149.981,3.0]]]
["binance-futures","SOLUSDT",1727270387632,[[150.089,23.0],[150.085,4.0],[150.084,3.0],[150.083,7.0],[150.082,18.0]],[[150.09,94.0],[150.093,16.0],[150.095,80.0],[150.096,56.0],[150.097,121.0]]]
["binance-futures","SOLUSDT",1727270433169,[[150.026,23.0],[150.025,12.0],[150.024,14.0],[150.02,8.0],[150.017,17.0]],[[150.027,85.0],[150.028,13.0],[150.029,6.0],[150.03,7.0],[150.032,10.0]]]
["binance-futures","SOLUSDT",1727270471603,[[150.031,40.0],[150.029,20.0],[150.028,41.0],[150.027,4.0],[150.026,3.0]],[[150.032,209.0],[150.033,21.0],[150.034,18.0],[150.035,16.0],[150.036,24.0]]]
["binance-futures","SOLUSDT",1727270524361,[[149.969,163.0],[149.968,13.0],[149.964,24.0],[149.952,18.0],[149.947,84.0]],[[149.97,246.0],[149.971,50.0],[149.972,14.0],[149.973,60.0],[149.975,20.0]]]
["binance-futures","SOLUSDT",1727270570795,[[150.106,237.0],[150.105,107.0],[150.104,17.0],[150.103,4.0],[150.102,65.0]],[[150.107,155.0],[150.108,3.0],[150.109,3.0],[150.11,3.0],[150.111,8.0]]]
["binance-futures","SOLUSDT",1727270587520,[[150.023,546.0],[150.022,273.0],[150.021,3.0],[150.02,219.0],[150.019,262.0]],[[150.024,7.0],[150.026,1.0],[150.027,2.0],[150.028,1.0],[150.029,24.0]]]
["binance-futures","SOLUSDT",1727270632906,[[149.955,175.0],[149.954,53.0],[149.953,16.0],[149.952,42.0],[149.951,7.0]],[[149.956,11.0],[149.959,63.0],[149.96,5.0],[149.961,53.0],[149.964,55.0]]]
["binance-futures","SOLUSDT",1727270666060,[[150.021,198.0],[150.02,3.0],[150.019,6.0],[150.018,4.0],[150.017,6.0]],[[150.022,201.0],[150.023,39.0],[150.024,18.0],[150.025,3.0],[150.026,69.0]]]
["binance-futures","SOLUSDT",1727270742056,[[149.958,207.0],[149.956,18.0],[149.955,20.0],[149.954,36.0],[149.953,21.0]],[[149.959,133.0],[149.96,20.0],[149.961,99.0],[149.962,62.0],[149.963,3.0]]]
["binance-futures","SOLUSDT",1727270788321,[[150.024,102.0],[150.023,3.0],[150.022,3.0],[150.021,13.0],[150.02,3.0]],[[150.025,16.0],[150.027,9.0],[150.028,3.0],[150.029,43.0],[150.03,3.0]]]
["binance-futures","SOLUSDT",1727270806092,[[150.025,147.0],[150.024,249.0],[150.023,6.0],[150.022,27.0],[150.021,217.0]],[[150.026,50.0],[150.027,6.0],[150.028,14.0],[150.029,11.0],[150.03,4.0]]]
["binance-futures","SOLUSDT",1727270882455,[[150.156,326.0],[150.155,3.0],[150.154,179.0],[150.153,172.0],[150.152,291.0]],[[150.157,73.0],[150.158,4.0],[150.159,26.0],[150.16,52.0],[150.162,1.0]]]
["binance-futures","SOLUSDT",1727270907323,[[150.125,83.0],[150.124,18.0],[150.123,6.0],[150.122,3.0],[150.121,7.0]],[[150.126,50.0],[150.127,57.0],[150.128,59.0],[150.129,56.0],[150.13,34.0]]]
["binance-futures","SOLUSDT",1727270953070,[[150.246,315.0],[150.245,3.0],[150.244,19.0],[150.243,82.0],[150.242,304.0]],[[150.247,168.0],[150.248,37.0],[150.25,68.0],[150.253,1.0],[150.254,7.0]]]
["binance-futures","SOLUSDT",1727270991454,[[150.169,293.0],[150.168,35.0],[150.167,6.0],[150.165,6.0],[150.16,126.0]],[[150.17,224.0],[150.171,121.0],[150.172,71.0],[150.173,6.0],[150.175,57.0]]]
["binance-futures","SOLUSDT",1727271027021,[[150.04,338.0],[150.039,51.0],[150.038,91.0],[150.037,95.0],[150.036,32.0]],[[150.041,2.0],[150.044,1.0],[150.045,1.0],[150.047,5.0],[150.048,34.0]]]
["binance-futures","SOLUSDT",1727271080981,[[150.032,396.0],[150.031,144.0],[150.03,6.0],[150.029,3.0],[150.028,122.0]],[[150.033,48.0],[150.035,1.0],[150.036,1.0],[150.038,2.0],[150.045,60.0]]]
["binance-futures","SOLUSDT",1727271120468,[[149.936,9.0],[149.934,3.0],[149.93,2.0],[149.927,23.0],[149.926,3.0]],[[149.937,187.0],[149.938,5.0],[149.939,30.0],[149.94,20.0],[149.941,6.0]]]
["binance-futures","SOLUSDT",1727271134479,[[149.91,9.0],[149.909,3.0],[149.908,3.0],[149.906,3.0],[149.905,5.0]],[[149.911,389.0],[149.912,40.0],[149.913,3.0],[149.914,3.0],[149.915,4.0]]]
["binance-futures","SOLUSDT",1727271172220,[[149.945,17.0],[149.944,1.0],[149.94,3.0],[149.938,5.0],[149.937,4.0]],[[149.946,182.0],[149.947,320.0],[149.948,19.0],[149.949,364.0],[149.95,47.0]]]
["binance-futures","SOLUSDT",1727271225182,[[150.046,295.0],[150.045,215.0],[150.044,20.0],[150.043,3.0],[150.042,1.0]],[[150.047,32.0],[150.048,28.0],[150.05,1.0],[150.051,76.0],[150.052,20.0]]]
["binance-futures","SOLUSDT",1727271258918,[[150.241,134.0],[150.24,19.0],[150.238,4.0],[150.237,42.0],[150.236,19.0]],[[150.242,12.0],[150.243,2.0],[150.246,1.0],[150.25,26.0],[150.252,16.0]]]
["binance-futures","SOLUSDT",1727271296667,[[150.05,9.0],[150.048,1.0]],[[150.051,163.0],[150.052,161.0],[150.053,60.0],[150.054,92.0],[150.055,137.0]]]
["binance-futures","SOLUSDT",1727271311610,[[149.944,387.0],[149.942,68.0],[149.941,3.0],[149.94,133.0],[149.939,8.0]],[[149.945,35.0],[149.948,1.0],[149.949,11.0],[149.952,14.0],[149.954,3.0]]]
["binance-futures","SOLUSDT",1727271380192,[[150.042,4.0],[150.039,1.0],[150.038,5.0],[150.036,2.0],[150.032,4.0]],[[150.043,234.0],[150.044,58.0],[150.045,18.0],[150.046,3.0],[150.047,23.0]]]
["binance-futures","SOLUSDT",1727271427592,[[150.16,12.0],[150.157,1.0]],[[150.161,116.0],[150.162,3.0],[150.163,3.0],[150.164,3.0],[150.165,4.0]]]
["binance-futures","SOLUSDT",1727271443512,[[150.156,87.0],[150.155,3.0],[150.154,1.0],[150.151,20.0],[150.15,8.0]],[[150.157,111.0],[150.158,66.0],[150.159,35.0],[150.16,17.0],[150.163,25.0]]]
["binance-futures","SOLUSDT",1727271483589,[[150.181,137.0],[150.18,37.0],[150.178,9.0],[150.177,3.0],[150.176,24.0]],[[150.182,20.0],[150.194,11.0],[150.198,1.0],[150.199,1.0],[150.2,19.0]]]
["binance-futures","SOLUSDT",1727271514873,[[150.168,173.0],[150.167,20.0],[150.166,9.0],[150.16,154.0],[150.159,58.0]],[[150.169,1.0],[150.172,4.0],[150.176,26.0],[150.177,9.0],[150.178,35.0]]]
["binance-futures","SOLUSDT",1727271579928,[[150.03,28.0],[150.029,12.0],[150.027,1.0],[150.018,8.0],[150.016,30.0]],[[150.031,408.0],[150.032,239.0],[150.033,74.0],[150.034,53.0],[150.036,92.0]]]
["binance-futures","SOLUSDT",1727271617092,[[149.881,124.0],[149.88,24.0],[149.877,6.0],[149.876,17.0],[149.874,3.0]],[[149.882,256.0],[149.883,3.0],[149.884,41.0],[149.885,26.0],[149.887,3.0]]]
["binance-futures","SOLUSDT",1727271632485,[[149.899,124.0],[149.898,1.0],[149.897,3.0],[149.895,2.0],[149.88,83.0]],[[149.9,317.0],[149.901,93.0],[149.902,52.0],[149.903,4.0],[149.904,238.0]]]
["binance-futures","SOLUSDT",1727271662669,[[149.905,205.0],[149.904,17.0],[149.903,3.0],[149.902,3.0],[149.901,3.0]],[[149.906,134.0],[149.909,1.0],[149.91,1.0],[149.911,3.0],[149.912,6.0]]]
["binance-futures","SOLUSDT",1727271712051,[[149.919,26.0],[149.917,5.0],[149.916,4.0],[149.914,5.0],[149.913,4.0]],[[149.92,198.0],[149.921,5.0],[149.922,3.0],[149.923,1.0],[149.924,4.0]]]
["binance-futures","SOLUSDT",1727271744261,[[149.907,192.0],[149.906,3.0],[149.905,12.0],[149.904,18.0],[149.902,3.0]],[[149.908,11.0],[149.909,79.0],[149.912,14.0],[149.914,1.0],[149.916,14.0]]]
["binance-futures","SOLUSDT",1727271777906,[[149.85,244.0],[149.849,11.0],[149.848,18.0],[149.846,3.0],[149.845,7.0]],[[149.851,304.0],[149.852,2.0],[149.855,1.0],[149.857,2.0],[149.858,52.0]]]
["binance-futures","SOLUSDT",1727271829619,[[149.899,99.0],[149.898,1.0],[149.896,62.0]],[[149.9,335.0],[149.901,166.0],[149.902,142.0],[149.903,6.0],[149.904,16.0]]]
["binance-futures","SOLUSDT",1727271855602,[[149.856,377.0],[149.855,219.0],[149.854,72.0],[149.85,12.0],[149.849,21.0]],[[149.857,7.0],[149.858,2.0],[149.861,1.0],[149.864,2.0],[149.867,3.0]]]
["binance-futures","SOLUSDT",1727271902735,[[149.931,174.0],[149.928,17.0],[149.92,16.0],[149.915,6.0],[149.913,7.0]],[[149.932,233.0],[149.933,2.0],[149.935,3.0],[149.936,31.0],[149.937,80.0]]]
["binance-futures","SOLUSDT",1727271917130,[[149.919,199.0],[149.918,3.0],[149.916,17.0],[149.915,3.0],[149.913,59.0]],[[149.92,162.0],[149.921,50.0],[149.923,31.0],[149.924,20.0],[149.925,3.0]]]
["binance-futures","SOLUSDT",1727271951849,[[149.938,228.0],[149.937,9.0],[149.936,45.0],[149.933,26.0],[149.932,25.0]],[[149.939,28.0],[149.94,30.0],[149.941,4.0],[149.943,9.0],[149.946,3.0]]]
["binance-futures","SOLUSDT",1727272011616,[[150.015,189.0],[150.014,3.0],[150.013,3.0],[150.012,4.0],[150.011,94.0]],[[150.016,140.0],[150.021,25.0],[150.022,133.0],[150.023,1.0],[150.024,11.0]]]
["binance-futures","SOLUSDT",1727272034652,[[150.172,48.0],[150.169,90.0],[150.167,450.0],[150.166,1.0],[150.165,8.0]],[[150.173,171.0],[150.174,9.0],[150.175,3.0],[150.176,39.0],[150.177,9.0]]]
["binance-futures","SOLUSDT",1727272066641,[[150.273,226.0],[150.272,19.0],[150.271,7.0],[150.27,3.0],[150.269,6.0]],[[150.274,87.0],[150.275,15.0],[150.276,6.0],[150.277,6.0],[150.278,18.0]]]
["binance-futures","SOLUSDT",1727272080539,[[150.329,289.0],[150.328,109.0],[150.327,168.0],[150.326,58.0],[150.325,7.0]],[[150.33,706.0],[150.332,5.0],[150.333,27.0],[150.336,10.0],[150.337,29.0]]]
["binance-futures","SOLUSDT",1727272143507,[[150.397,351.0],[150.396,167.0],[150.395,113.0],[150.394,4.0],[150.393,12.0]],[[150.398,16.0],[150.4,2.0],[150.402,2.0],[150.405,2.0],[150.406,3.0]]]
["binance-futures","SOLUSDT",1727272163447,[[150.307,13.0],[150.306,4.0],[150.304,1.0],[150.303,2.0],[150.301,10.0]],[[150.308,289.0],[150.309,3.0],[150.31,3.0],[150.311,3.0],[150.312,30.0]]]
["binance-futures","SOLUSDT",1727272200046,[[150.388,280.0],[150.387,6.0],[150.386,3.0],[150.385,25.0],[150.384,16.0]],[[150.389,6.0],[150.39,2.0],[150.391,51.0],[150.393,5.0],[150.402,1.0]]]
["binance-futures","SOLUSDT",1727272234010,[[150.441,340.0],[150.44,406.0],[150.439,60.0],[150.438,3.0],[150.437,3.0]],[[150.442,7.0],[150.443,6.0],[150.444,4.0],[150.445,3.0],[150.449,4.0]]]
["binance-futures","SOLUSDT",1727272265654,[[150.23,18.0],[150.229,1.0],[150.228,19.0],[150.226,1.0]],[[150.231,544.0],[150.232,284.0],[150.233,263.0],[150.234,3.0],[150.235,51.0]]]
["binance-futures","SOLUSDT",1727272320598,[[150.143,207.0],[150.142,3.0],[150.141,3.0],[150.14,410.0],[150.139,58.0]],[[150.144,2.0],[150.147,1.0],[150.148,2.0],[150.149,1.0],[150.15,3.0]]]
["binance-futures","SOLUSDT",1727272355200,[[150.22,280.0],[150.219,76.0],[150.218,3.0],[150.217,3.0],[150.216,3.0]],[[150.221,153.0],[150.223,3.0],[150.224,18.0],[150.225,4.0],[150.226,3.0]]]
["binance-futures","SOLUSDT",1727272370497,[[150.146,252.0],[150.145,12.0],[150.144,446.0],[150.143,126.0],[150.142,8.0]],[[150.147,12.0],[150.149,1.0],[150.15,1.0],[150.151,7.0],[150.152,15.0]]]
["binance-futures","SOLUSDT",1727272406678,[[150.352,244.0],[150.351,153.0],[150.35,196.0],[150.349,336.0],[150.348,18.0]],[[150.353,105.0],[150.357,14.0],[150.358,4.0],[150.36,1.0],[150.39,14.0]]]
["binance-futures","SOLUSDT",1727272465535,[[150.479,60.0],[150.478,19.0],[150.477,22.0],[150.476,16.0],[150.475,4.0]],[[150.48,145.0],[150.483,1.0],[150.484,13.0],[150.485,13.0],[150.486,1.0]]]
["binance-futures","SOLUSDT",1727272493271,[[150.503,65.0],[150.502,3.0],[150.499,4.0],[150.496,19.0],[150.476,13.0]],[[150.504,146.0],[150.505,6.0],[150.507,56.0],[150.508,16.0],[150.511,33.0]]]
["binance-futures","SOLUSDT",1727272528397,[[150.516,5.0],[150.514,1.0],[150.511,6.0],[150.51,1.0],[150.508,1.0]],[[150.517,141.0],[150.518,115.0],[150.519,3.0],[150.52,22.0],[150.521,3.0]]]
["binance-futures","SOLUSDT",1727272579192,[[150.596,46.0],[150.592,17.0],[150.591,3.0],[150.59,3.0],[150.567,9.0]],[[150.597,350.0],[150.598,3.0],[150.599,87.0],[150.6,355.0],[150.602,4.0]]]
["binance-futures","SOLUSDT",1727272604312,[[150.649,25.0],[150.642,1.0],[150.641,3.0],[150.64,86.0]],[[150.65,194.0],[150.651,159.0],[150.652,1008.0],[150.653,3.0],[150.654,4.0]]]
["binance-futures","SOLUSDT",1727272646530,[[150.85,290.0],[150.847,4.0],[150.845,37.0],[150.844,7.0],[150.84,24.0]],[[150.851,45.0],[150.852,3.0],[150.853,7.0],[150.854,3.0],[150.856,63.0]]]
["binance-futures","SOLUSDT",1727272661160,[[150.815,2.0],[150.811,1.0],[150.808,35.0],[150.807,25.0],[150.806,3.0]],[[150.816,216.0],[150.817,208.0],[150.818,153.0],[150.82,18.0],[150.821,12.0]]]
["binance-futures","SOLUSDT",1727272693840,[[150.8,42.0],[150.799,3.0],[150.798,3.0],[150.797,11.0],[150.796,4.0]],[[150.801,109.0],[150.802,3.0],[150.803,35.0],[150.804,17.0],[150.805,50.0]]]
["binance-futures","SOLUSDT",1727272723347,[[150.735,44.0],[150.724,12.0],[150.722,1.0],[150.72,1.0],[150.712,45.0]],[[150.736,201.0],[150.737,17.0],[150.738,17.0],[150.739,19.0],[150.74,16.0]]]
["binance-futures","SOLUSDT",1727272786246,[[150.704,245.0],[150.703,23.0],[150.699,6.0],[150.697,2.0],[150.696,111.0]],[[150.705,69.0],[150.708,1.0],[150.713,25.0],[150.714,1.0],[150.715,5.0]]]
["binance-futures","SOLUSDT",1727272823340,[[150.839,559.0],[150.836,17.0],[150.834,3.0],[150.832,5.0],[150.792,43.0]],[[150.84,75.0],[150.843,15.0],[150.844,17.0],[150.845,3.0],[150.848,63.0]]]
["binance-futures","SOLUSDT",1727272836515,[[150.802,26.0],[150.801,2.0],[150.8,8.0],[150.796,3.0],[150.795,2.0]],[[150.803,496.0],[150.804,167.0],[150.805,219.0],[150.806,335.0],[150.807,56.0]]]
["binance-futures","SOLUSDT",1727272869959,[[150.736,15.0],[150.735,20.0],[150.733,1.0]],[[150.737,103.0],[150.738,3.0],[150.739,198.0],[150.74,17.0],[150.741,3.0]]]
["binance-futures","SOLUSDT",1727272924531,[[150.691,1.0],[150.687,3.0],[150.685,66.0],[150.684,29.0],[150.68,320.0]],[[150.696,518.0],[150.697,82.0],[150.698,3.0],[150.7,22.0],[150.701,9.0]]]
["binance-futures","SOLUSDT",1727272954842,[[150.855,235.0],[150.854,83.0],[150.853,9.0],[150.852,69.0],[150.851,57.0]],[[150.856,8.0],[150.858,7.0],[150.859,43.0],[150.86,168.0],[150.864,104.0]]]
["binance-futures","SOLUSDT",1727272986690,[[150.887,35.0],[150.886,2.0],[150.885,1.0],[150.884,16.0],[150.883,1.0]],[[150.888,67.0],[150.889,3.0],[150.89,28.0],[150.892,1.0],[150.893,30.0]]]
["binance-futures","SOLUSDT",1727273036497,[[150.928,27.0],[150.926,1.0],[150.924,15.0],[150.922,1.0],[150.921,3.0]],[[150.929,143.0],[150.93,72.0],[150.931,110.0],[150.932,201.0],[150.933,3.0]]]
["binance-futures","SOLUSDT",1727273057788,[[150.808,165.0],[150.807,112.0],[150.806,8.0],[150.805,4.0],[150.804,72.0]],[[150.809,2.0],[150.811,4.0],[150.813,1.0],[150.814,1.0],[150.816,20.0]]]
["binance-futures","SOLUSDT",1727273106022,[[150.684,500.0],[150.683,56.0],[150.682,3.0],[150.681,106.0],[150.68,110.0]],[[150.685,19.0],[150.687,1.0],[150.691,7.0],[150.693,1.0],[150.706,1.0]]]
["binance-futures","SOLUSDT",1727273120189,[[150.696,149.0],[150.695,13.0],[150.694,64.0],[150.688,5.0],[150.684,51.0]],[[150.697,52.0],[150.699,14.0],[150.7,14.0],[150.702,1.0],[150.704,95.0]]]
["binance-futures","SOLUSDT",1727273160338,[[150.735,83.0],[150.733,1.0],[150.729,45.0],[150.728,84.0],[150.719,28.0]],[[150.736,135.0],[150.737,9.0],[150.738,10.0],[150.739,29.0],[150.74,18.0]]]
["binance-futures","SOLUSDT",1727273223343,[[150.619,61.0],[150.618,1.0],[150.617,26.0],[150.616,16.0],[150.615,5.0]],[[150.62,124.0],[150.621,3.0],[150.622,3.0],[150.623,14.0],[150.624,5.0]]]
["binance-futures","SOLUSDT",1727273248949,[[150.695,90.0],[150.694,3.0],[150.693,3.0],[150.692,18.0],[150.691,1.0]],[[150.696,64.0],[150.697,152.0],[150.698,58.0],[150.7,15.0],[150.701,85.0]]]
["binance-futures","SOLUSDT",1727273285837,[[150.759,459.0],[150.758,309.0],[150.757,145.0],[150.756,19.0],[150.755,50.0]],[[150.76,10.0],[150.763,2.0],[150.765,1.0],[150.768,21.0],[150.769,3.0]]]
["binance-futures","SOLUSDT",1727273335052,[[151.165,257.0],[151.164,92.0],[151.163,15.0],[151.162,3.0],[151.161,9.0]],[[151.166,147.0],[151.168,21.0],[151.17,1.0],[151.171,3.0],[151.172,18.0]]]
["binance-futures","SOLUSDT",1727273361576,[[151.263,41.0],[151.261,1.0],[151.26,2.0],[151.258,16.0]],[[151.264,181.0],[151.265,3.0],[151.266,3.0],[151.267,18.0],[151.268,21.0]]]
["binance-futures","SOLUSDT",1727273397516,[[151.398,129.0],[151.397,55.0],[151.396,20.0],[151.395,2.0],[151.394,3.0]],[[151.399,29.0],[151.4,22.0],[151.401,1.0],[151.402,28.0],[151.403,103.0]]]
["binance-futures","SOLUSDT",1727273410805,[[151.304,37.0],[151.302,36.0],[151.301,107.0],[151.3,73.0],[151.297,1.0]],[[151.305,51.0],[151.306,40.0],[151.317,1.0],[151.321,19.0],[151.324,11.0]]]
["binance-futures","SOLUSDT",1727273444072,[[151.088,72.0],[151.087,26.0],[151.084,112.0],[151.083,1.0],[151.07,3.0]],[[151.089,39.0],[151.09,174.0],[151.094,12.0],[151.106,15.0],[151.12,89.0]]]
["binance-futures","SOLUSDT",1727273492570,[[150.857,29.0],[150.856,19.0],[150.855,3.0],[150.853,1.0],[150.851,85.0]],[[150.858,18.0],[150.859,19.0],[150.86,53.0],[150.861,3.0],[150.862,3.0]]]
["binance-futures","SOLUSDT",1727273512797,[[150.914,275.0],[150.913,89.0],[150.912,267.0],[150.911,63.0],[150.91,9.0]],[[150.915,208.0],[150.918,1.0],[150.925,16.0],[150.927,13.0],[150.93,15.0]]]
["binance-futures","SOLUSDT",1727273560307,[[150.847,116.0],[150.846,3.0],[150.844,13.0],[150.843,7.0],[150.834,6.0]],[[150.848,142.0],[150.849,6.0],[150.85,3.0],[150.851,9.0],[150.852,31.0]]]
["binance-futures","SOLUSDT",1727273575011,[[150.995,60.0],[150.994,2.0],[150.992,15.0],[150.991,1.0],[150.985,3.0]],[[150.996,172.0],[150.997,3.0],[150.998,8.0],[150.999,70.0],[151.0,418.0]]]
["binance-futures","SOLUSDT",1727273611610,[[150.975,65.0],[150.974,3.0],[150.973,3.0],[150.972,66.0],[150.971,62.0]],[[150.976,112.0],[150.98,3.0],[150.981,3.0],[150.984,21.0],[150.985,7.0]]]
["binance-futures","SOLUSDT",1727273671693,[[150.895,190.0],[150.894,12.0],[150.893,54.0],[150.892,42.0],[150.891,45.0]],[[150.896,37.0],[150.899,2.0],[150.904,29.0],[150.905,4.0],[150.906,2.0]]]
["binance-futures","SOLUSDT",1727273700862,[[150.976,3.0],[150.972,19.0],[150.971,63.0],[150.97,5.0],[150.969,1.0]],[[150.981,315.0],[150.982,3.0],[150.983,241.0],[150.984,236.0],[150.985,118.0]]]
["binance-futures","SOLUSDT",1727273734182,[[151.013,24.0],[151.012,2.0],[151.009,1.0],[151.005,34.0],[151.004,17.0]],[[151.014,230.0],[151.015,142.0],[151.016,110.0],[151.017,3.0],[151.018,48.0]]]
["binance-futures","SOLUSDT",1727273786174,[[150.711,178.0],[150.71,11.0],[150.709,10.0],[150.708,17.0],[150.704,30.0]],[[150.712,12.0],[150.713,33.0],[150.714,1.0],[150.715,86.0],[150.717,118.0]]]
["binance-futures","SOLUSDT",1727273813469,[[150.878,110.0],[150.877,25.0],[150.876,19.0],[150.874,3.0],[150.873,3.0]],[[150.879,187.0],[150.88,9.0],[150.881,3.0],[150.882,4.0],[150.883,3.0]]]
["binance-futures","SOLUSDT",1727273857135,[[151.081,71.0],[151.08,14.0],[151.078,1.0],[151.076,14.0],[151.075,3.0]],[[151.082,335.0],[151.083,277.0],[151.084,200.0],[151.085,63.0],[151.086,74.0]]]
["binance-futures","SOLUSDT",1727273873201,[[150.988,28.0],[150.976,9.0],[150.975,36.0],[150.971,5.0],[150.968,45.0]],[[150.989,415.0],[150.99,200.0],[150.991,63.0],[150.992,78.0],[150.993,63.0]]]
["binance-futures","SOLUSDT",1727273907771,[],[[151.11,329.0],[151.111,383.0],[151.112,81.0],[151.113,62.0],[151.114,156.0]]]
["binance-futures","SOLUSDT",1727273960099,[[151.094,188.0],[151.093,5.0],[151.092,82.0],[151.091,123.0],[151.09,3.0]],[[151.095,2.0],[151.096,2.0],[151.097,37.0],[151.104,22.0],[151.106,1.0]]]
["binance-futures","SOLUSDT",1727273980311,[[151.146,273.0],[151.145,287.0],[151.144,125.0],[151.143,339.0],[151.142,3.0]],[[151.147,9.0],[151.149,1.0],[151.153,14.0],[151.154,25.0],[151.159,4.0]]]
["binance-futures","SOLUSDT",1727274035056,[[151.199,77.0],[151.198,2.0],[151.196,44.0],[151.195,44.0],[151.192,20.0]],[[151.2,117.0],[151.201,16.0],[151.202,19.0],[151.203,8.0],[151.204,4.0]]]
["binance-futures","SOLUSDT",1727274083269,[[151.135,232.0],[151.134,5.0],[151.133,15.0],[151.132,16.0],[151.131,3.0]],[[151.136,19.0],[151.14,1.0],[151.145,29.0],[151.146,27.0],[151.147,4.0]]]
["binance-futures","SOLUSDT",1727274117053,[[151.202,105.0],[151.201,103.0],[151.2,70.0],[151.199,288.0],[151.198,3.0]],[[151.203,23.0],[151.204,14.0],[151.209,27.0],[151.212,15.0],[151.213,2.0]]]
["binance-futures","SOLUSDT",1727274134338,[[151.175,67.0],[151.173,39.0],[151.172,14.0],[151.171,1.0],[151.17,12.0]],[[151.176,60.0],[151.177,21.0],[151.181,1.0],[151.182,1.0],[151.183,36.0]]]
["binance-futures","SOLUSDT",1727274164111,[[151.263,33.0],[151.261,1.0],[151.256,40.0],[151.255,1.0],[151.253,12.0]],[[151.264,128.0],[151.265,3.0],[151.266,20.0],[151.267,28.0],[151.268,16.0]]]
["binance-futures","SOLUSDT",1727274200549,[[151.414,112.0],[151.413,37.0],[151.412,67.0],[151.411,1.0],[151.41,11.0]],[[151.415,13.0],[151.416,4.0],[151.418,1.0],[151.422,61.0],[151.423,2.0]]]
["binance-futures","SOLUSDT",1727274249337,[[151.406,22.0],[151.4,20.0],[151.394,1.0],[151.393,1.0],[151.392,14.0]],[[151.407,159.0],[151.408,308.0],[151.409,53.0],[151.41,73.0],[151.412,16.0]]]
["binance-futures","SOLUSDT",1727274271808,[[151.286,25.0],[151.282,1.0],[151.273,27.0],[151.272,33.0],[151.267,20.0]],[[151.287,402.0],[151.288,49.0],[151.289,3.0],[151.29,4.0],[151.295,77.0]]]
["binance-futures","SOLUSDT",1727274319318,[[151.245,1.0],[151.243,1.0],[151.242,1.0]],[[151.246,222.0],[151.247,63.0],[151.248,237.0],[151.249,62.0],[151.25,46.0]]]
["binance-futures","SOLUSDT",1727274333601,[[151.283,194.0],[151.282,23.0],[151.281,73.0],[151.28,17.0],[151.279,97.0]],[[151.284,25.0],[151.287,1.0],[151.291,25.0],[151.292,114.0],[151.293,27.0]]]
["binance-futures","SOLUSDT",1727274368185,[[151.366,78.0],[151.365,24.0],[151.364,25.0],[151.363,14.0],[151.362,3.0]],[[151.367,112.0],[151.368,17.0],[151.369,3.0],[151.37,3.0],[151.371,28.0]]]
["binance-futures","SOLUSDT",1727274424851,[[151.05,59.0],[151.049,5.0],[151.048,4.0],[151.047,3.0],[151.046,3.0]],[[151.051,50.0],[151.053,2.0],[151.055,18.0],[151.056,58.0],[151.057,5.0]]]
["binance-futures","SOLUSDT",1727274448246,[[151.104,10.0],[151.1,12.0],[151.099,1.0],[151.097,3.0],[151.076,41.0]],[[151.105,205.0],[151.106,1.0],[151.108,3.0],[151.117,2.0],[151.17,72.0]]]
["binance-futures","SOLUSDT",1727274482881,[[151.166,19.0],[151.159,2.0],[151.158,6.0],[151.157,14.0],[151.156,30.0]],[[151.167,199.0],[151.168,125.0],[151.169,71.0],[151.17,3.0],[151.171,3.0]]]
["binance-futures","SOLUSDT",1727274532931,[[151.14,182.0],[151.139,3.0],[151.138,3.0],[151.137,24.0],[151.136,17.0]],[[151.141,14.0],[151.144,13.0],[151.145,2.0],[151.164,8.0],[151.171,133.0]]]
["binance-futures","SOLUSDT",1727274566708,[[151.088,142.0],[151.087,11.0],[151.086,5.0],[151.085,51.0],[151.084,19.0]],[[151.089,114.0],[151.092,33.0],[151.093,55.0],[151.094,77.0],[151.096,27.0]]]
["binance-futures","SOLUSDT",1727274601990,[[151.0,174.0],[150.997,1.0],[150.993,1.0],[150.992,1.0],[150.991,1.0]],[[151.001,243.0],[151.004,1.0],[151.005,23.0],[151.006,50.0],[151.008,41.0]]]
["binance-futures","SOLUSDT",1727274616199,[[150.915,3.0],[150.913,1.0],[150.907,6.0],[150.905,15.0],[150.899,1.0]],[[150.916,200.0],[150.918,76.0],[150.919,66.0],[150.92,75.0],[150.921,87.0]]]
["binance-futures","SOLUSDT",1727274648252,[[150.88,74.0],[150.878,2.0],[150.877,16.0],[150.873,3.0],[150.872,95.0]],[[150.881,90.0],[150.882,91.0],[150.883,49.0],[150.884,19.0],[150.885,3.0]]]
["binance-futures","SOLUSDT",1727274696552,[[150.829,11.0],[150.825,5.0],[150.824,53.0],[150.823,49.0],[150.809,13.0]],[[150.83,1375.0],[150.832,3.0],[150.833,3.0],[150.834,4.0],[150.836,3.0]]]
["binance-futures","SOLUSDT",1727274717712,[[150.864,20.0],[150.861,10.0],[150.86,14.0],[150.856,60.0],[150.855,29.0]],[[150.865,276.0],[150.866,3.0],[150.867,3.0],[150.868,92.0],[150.869,52.0]]]
["binance-futures","SOLUSDT",1727274767785,[[150.901,1.0],[150.899,20.0],[150.898,113.0],[150.897,1.0],[150.896,25.0]],[[150.905,83.0],[150.906,38.0],[150.907,33.0],[150.908,225.0],[150.909,86.0]]]
["binance-futures","SOLUSDT",1727274818618,[[150.864,81.0],[150.863,3.0],[150.862,40.0],[150.861,29.0],[150.86,48.0]],[[150.865,258.0],[150.866,132.0],[150.867,22.0],[150.868,68.0],[150.869,15.0]]]
["binance-futures","SOLUSDT",1727274855832,[[150.792,39.0],[150.788,13.0],[150.785,25.0],[150.784,31.0],[150.782,10.0]],[[150.793,258.0],[150.794,120.0],[150.795,4.0],[150.796,318.0],[150.797,135.0]]]
["binance-futures","SOLUSDT",1727274878674,[[150.949,282.0],[150.948,40.0],[150.947,27.0],[150.946,27.0],[150.945,7.0]],[[150.95,25.0],[150.952,12.0],[150.954,1.0],[150.96,17.0],[150.961,73.0]]]
["binance-futures","SOLUSDT",1727274906248,[[150.93,539.0],[150.928,2.0],[150.925,2.0],[150.923,6.0],[150.92,7.0]],[[150.931,312.0],[150.932,20.0],[150.933,103.0],[150.934,37.0],[150.935,3.0]]]
["binance-futures","SOLUSDT",1727274943022,[[151.199,220.0],[151.198,3.0],[151.197,18.0],[151.196,25.0],[151.195,4.0]],[[151.2,120.0],[151.201,4.0],[151.202,3.0],[151.203,14.0],[151.204,3.0]]]
["binance-futures","SOLUSDT",1727274994685,[[151.218,181.0],[151.217,25.0],[151.216,23.0],[151.215,3.0],[151.214,4.0]],[[151.219,9.0],[151.22,6.0],[151.221,21.0],[151.222,6.0],[151.223,4.0]]]
["binance-futures","SOLUSDT",1727275022967,[[151.337,289.0],[151.336,22.0],[151.335,96.0],[151.334,63.0],[151.333,63.0]],[[151.338,11.0],[151.34,110.0],[151.344,5.0],[151.345,107.0],[151.346,42.0]]]
["binance-futures","SOLUSDT",1727275071481,[[151.333,106.0],[151.332,19.0],[151.331,1.0],[151.33,1.0],[151.329,3.0]],[[151.334,187.0],[151.335,252.0],[151.336,108.0],[151.337,76.0],[151.339,11.0]]]
["binance-futures","SOLUSDT",1727275087086,[[151.367,41.0],[151.366,3.0],[151.365,11.0],[151.364,3.0],[151.363,4.0]],[[151.368,258.0],[151.369,382.0],[151.37,136.0],[151.371,3.0],[151.372,174.0]]]
["binance-futures","SOLUSDT",1727275119749,[[151.399,171.0],[151.398,3.0],[151.397,12.0],[151.396,23.0],[151.395,3.0]],[[151.4,234.0],[151.401,3.0],[151.402,6.0],[151.403,6.0],[151.404,7.0]]]
["binance-futures","SOLUSDT",1727275170851,[[151.399,16.0],[151.396,1.0],[151.395,8.0],[151.393,1.0],[151.392,76.0]],[[151.4,165.0],[151.401,23.0],[151.405,9.0],[151.406,3.0],[151.407,6.0]]]
["binance-futures","SOLUSDT",1727275226679,[[151.269,155.0],[151.268,1.0],[151.267,6.0],[151.264,97.0],[151.263,1.0]],[[151.27,73.0],[151.271,22.0],[151.272,1.0],[151.275,35.0],[151.276,16.0]]]
["binance-futures","SOLUSDT",1727275246064,[[151.284,224.0],[151.282,1.0],[151.277,1.0],[151.276,1.0],[151.272,28.0]],[[151.285,50.0],[151.287,1.0],[151.29,1.0],[151.292,6.0],[151.319,34.0]]]
["binance-futures","SOLUSDT",1727275299052,[[151.31,37.0],[151.306,4.0],[151.305,3.0],[151.304,18.0],[151.303,60.0]],[[151.311,117.0],[151.312,70.0],[151.313,3.0],[151.314,4.0],[151.315,16.0]]]
["binance-futures","SOLUSDT",1727275334752,[[151.343,9.0],[151.342,8.0],[151.341,20.0],[151.34,15.0],[151.339,1.0]],[[151.344,74.0],[151.345,124.0],[151.346,3.0],[151.347,2.0],[151.348,2.0]]]
["binance-futures","SOLUSDT",1727275371126,[[151.382,83.0],[151.381,8.0],[151.38,3.0],[151.379,6.0],[151.378,26.0]],[[151.383,156.0],[151.384,37.0],[151.385,7.0],[151.386,4.0],[151.387,4.0]]]
["binance-futures","SOLUSDT",1727275384501,[[151.39,83.0],[151.389,3.0],[151.388,3.0],[151.387,4.0],[151.386,3.0]],[[151.391,342.0],[151.392,175.0],[151.393,320.0],[151.394,182.0],[151.395,48.0]]]
["binance-futures","SOLUSDT",1727275422210,[[151.2,240.0],[151.198,4.0],[151.197,3.0],[151.195,27.0],[151.194,3.0]],[[151.201,77.0],[151.203,9.0],[151.208,45.0],[151.209,1.0],[151.213,12.0]]]
["binance-futures","SOLUSDT",1727275475362,[[151.176,296.0],[151.169,12.0],[151.168,55.0],[151.167,5.0],[151.166,41.0]],[[151.177,2.0],[151.179,1.0],[151.182,1.0],[151.184,12.0],[151.185,18.0]]]
["binance-futures","SOLUSDT",1727275502414,[[151.136,24.0],[151.135,33.0],[151.134,8.0],[151.133,1.0],[151.132,1.0]],[[151.137,109.0],[151.138,36.0],[151.139,15.0],[151.14,18.0],[151.141,6.0]]]
["binance-futures","SOLUSDT",1727275551768,[[151.193,8.0],[151.192,14.0],[151.189,30.0],[151.188,54.0],[151.187,24.0]],[[151.194,57.0],[151.195,25.0],[151.196,17.0],[151.197,10.0],[151.198,4.0]]]
["binance-futures","SOLUSDT",1727275603376,[[151.187,36.0],[151.183,1.0],[151.182,3.0],[151.181,42.0],[151.18,1.0]],[[151.188,155.0],[151.189,3.0],[151.192,45.0],[151.196,67.0],[151.198,9.0]]]
["binance-futures","SOLUSDT",1727275639388,[[151.211,18.0],[151.207,2.0],[151.204,4.0],[151.201,3.0]],[[151.212,347.0],[151.213,326.0],[151.214,28.0],[151.215,80.0],[151.216,148.0]]]
["binance-futures","SOLUSDT",1727275656102,[[151.133,66.0],[151.132,3.0],[151.131,12.0],[151.13,2.0],[151.129,4.0]],[[151.134,225.0],[151.135,173.0],[151.136,114.0],[151.137,3.0],[151.138,116.0]]]
["binance-futures","SOLUSDT",1727275705270,[[150.92,73.0],[150.917,47.0],[150.916,32.0],[150.913,32.0],[150.912,261.0]],[[150.921,85.0],[150.923,18.0],[150.924,1.0],[150.926,6.0],[150.927,7.0]]]
["binance-futures","SOLUSDT",1727275725522,[[150.898,147.0],[150.896,16.0],[150.893,37.0],[150.891,111.0],[150.888,50.0]],[[150.899,211.0],[150.9,218.0],[150.901,33.0],[150.902,3.0],[150.903,7.0]]]
["binance-futures","SOLUSDT",1727275778669,[[150.851,242.0],[150.847,16.0],[150.846,10.0],[150.845,62.0],[150.844,10.0]],[[150.852,19.0],[150.855,1.0],[150.856,6.0],[150.858,7.0],[150.859,6.0]]]
["binance-futures","SOLUSDT",1727275813598,[[150.913,69.0],[150.912,18.0],[150.91,1.0],[150.908,17.0],[150.907,4.0]],[[150.914,306.0],[150.915,29.0],[150.916,20.0],[150.918,1.0],[150.92,111.0]]]
["binance-futures","SOLUSDT",1727275848633,[[151.049,390.0],[151.048,19.0],[151.047,99.0],[151.046,243.0],[151.045,4.0]],[[151.05,38.0],[151.051,14.0],[151.052,16.0],[151.053,2.0],[151.054,25.0]]]
["binance-futures","SOLUSDT",1727275864282,[[150.986,67.0],[150.984,19.0],[150.981,46.0],[150.978,128.0],[150.977,126.0]],[[150.987,10.0],[150.99,1.0],[150.993,3.0],[150.994,29.0],[151.0,40.0]]]
["binance-futures","SOLUSDT",1727275900596,[[151.07,103.0],[151.069,43.0],[151.068,46.0],[151.067,39.0],[151.066,139.0]],[[151.071,34.0],[151.072,15.0],[151.073,3.0],[151.074,5.0],[151.075,14.0]]]
["binance-futures","SOLUSDT",1727275953300,[[150.899,499.0],[150.898,134.0],[150.897,3.0],[150.896,17.0],[150.894,32.0]],[[150.9,30.0],[150.903,1.0],[150.906,3.0],[150.909,4.0],[150.914,6.0]]]
["binance-futures","SOLUSDT",1727275972769,[[150.992,399.0],[150.991,329.0],[150.99,74.0],[150.989,24.0],[150.988,29.0]],[[150.993,16.0],[150.996,15.0],[150.998,4.0],[150.999,1.0],[151.0,52.0]]]
["binance-futures","SOLUSDT",1727276031601,[[151.11,42.0],[151.108,20.0],[151.107,6.0],[151.105,1.0],[151.104,35.0]],[[151.111,152.0],[151.112,14.0],[151.113,16.0],[151.115,37.0],[151.116,25.0]]]
["binance-futures","SOLUSDT",1727276090938,[[151.212,62.0],[151.211,30.0],[151.21,40.0],[151.209,57.0]],[[151.213,240.0],[151.214,3.0],[151.215,4.0],[151.216,80.0],[151.217,12.0]]]
["binance-futures","SOLUSDT",1727276129495,[[151.371,154.0],[151.37,16.0],[151.369,3.0],[151.368,71.0],[151.367,24.0]],[[151.372,96.0],[151.376,3.0],[151.377,1.0],[151.38,24.0],[151.387,57.0]]]
["binance-futures","SOLUSDT",1727276151680,[[151.427,52.0],[151.425,1.0],[151.424,22.0],[151.423,4.0],[151.303,36.0]],[[151.428,42.0],[151.429,6.0],[151.43,3.0],[151.431,6.0],[151.432,19.0]]]
["binance-futures","SOLUSDT",1727276178771,[[151.624,131.0],[151.622,4.0],[151.621,3.0],[151.62,4.0],[151.618,11.0]],[[151.625,143.0],[151.627,56.0],[151.628,19.0],[151.629,3.0],[151.631,164.0]]]
["binance-futures","SOLUSDT",1727276211748,[[151.704,34.0],[151.703,1.0],[151.701,13.0],[151.699,6.0],[151.697,7.0]],[[151.705,112.0],[151.706,162.0],[151.707,139.0],[151.708,158.0],[151.709,24.0]]]
["binance-futures","SOLUSDT",1727276259839,[[151.698,306.0],[151.697,3.0],[151.696,3.0],[151.695,4.0],[151.694,3.0]],[[151.699,80.0],[151.703,1.0],[151.705,7.0],[151.706,1.0],[151.708,16.0]]]
["binance-futures","SOLUSDT",1727276295328,[[151.776,224.0],[151.775,19.0],[151.757,31.0],[151.755,1.0],[151.754,2.0]],[[151.777,35.0],[151.78,51.0],[151.782,21.0],[151.783,5.0],[151.784,79.0]]]
["binance-futures","SOLUSDT",1727276324874,[[151.632,69.0]],[[151.633,155.0],[151.634,49.0],[151.635,78.0],[151.636,66.0],[151.637,3.0]]]
["binance-futures","SOLUSDT",1727276378800,[[151.817,10.0],[151.816,1.0],[151.813,3.0],[151.811,19.0],[151.81,67.0]],[[151.818,84.0],[151.82,16.0],[151.821,29.0],[151.822,51.0],[151.823,57.0]]]
["binance-futures","SOLUSDT",1727276411910,[[151.776,26.0],[151.773,10.0],[151.772,12.0],[151.769,3.0],[151.768,15.0]],[[151.777,70.0],[151.778,61.0],[151.779,15.0],[151.78,149.0],[151.781,24.0]]]
["binance-futures","SOLUSDT",1727276425160,[[151.705,383.0],[151.702,39.0],[151.699,50.0],[151.696,14.0],[151.695,18.0]],[[151.706,64.0],[151.708,43.0],[151.709,46.0],[151.71,3.0],[151.712,195.0]]]
["binance-futures","SOLUSDT",1727276476887,[[151.613,169.0],[151.612,49.0],[151.606,137.0],[151.605,153.0]],[[151.614,4.0],[151.617,9.0],[151.618,10.0],[151.621,3.0],[151.624,26.0]]]
["binance-futures","SOLUSDT",1727276494198,[[151.659,131.0],[151.658,1.0],[151.656,82.0],[151.655,1.0],[151.652,431.0]],[[151.66,41.0],[151.661,8.0],[151.662,3.0],[151.663,1.0],[151.664,16.0]]]
["binance-futures","SOLUSDT",1727276548050,[[151.687,132.0],[151.686,36.0],[151.685,57.0],[151.684,48.0],[151.683,16.0]],[[151.688,45.0],[151.689,122.0],[151.69,228.0],[151.691,1.0],[151.693,1.0]]]
["binance-futures","SOLUSDT",1727276587175,[[151.768,345.0],[151.767,95.0],[151.766,310.0],[151.765,244.0],[151.764,84.0]],[[151.769,6.0],[151.774,1.0],[151.775,1.0],[151.776,62.0],[151.777,26.0]]]
["binance-futures","SOLUSDT",1727276621668,[[151.825,120.0],[151.824,179.0],[151.823,63.0],[151.822,78.0],[151.821,3.0]],[[151.826,39.0],[151.83,2.0],[151.832,21.0],[151.833,5.0],[151.834,38.0]]]
["binance-futures","SOLUSDT",1727276636452,[[151.889,57.0],[151.886,60.0],[151.885,60.0],[151.879,24.0],[151.875,20.0]],[[151.89,281.0],[151.891,56.0],[151.892,105.0],[151.893,83.0],[151.895,24.0]]]
["binance-futures","SOLUSDT",1727276672442,[[151.904,140.0],[151.903,146.0],[151.902,67.0],[151.901,3.0],[151.9,85.0]],[[151.905,306.0],[151.906,32.0],[151.907,3.0],[151.908,17.0],[151.909,33.0]]]
["binance-futures","SOLUSDT",1727276721197,[[152.169,227.0],[152.168,86.0],[152.167,12.0],[152.166,3.0],[152.165,19.0]],[[152.17,68.0],[152.172,3.0],[152.173,1.0],[152.18,78.0],[152.181,3.0]]]
["binance-futures","SOLUSDT",1727276753018,[[152.05,948.0],[152.049,3.0],[152.045,15.0],[152.044,32.0],[152.043,6.0]],[[152.051,71.0],[152.054,1.0],[152.06,21.0],[152.061,36.0],[152.062,110.0]]]
["binance-futures","SOLUSDT",1727276777605,[[151.92,244.0],[151.915,25.0],[151.913,2.0],[151.912,19.0],[151.91,9.0]],[[151.921,258.0],[151.922,4.0],[151.923,40.0],[151.924,79.0],[151.925,68.0]]]
["binance-futures","SOLUSDT",1727276835233,[[152.154,105.0],[152.153,34.0],[152.152,22.0],[152.151,3.0],[152.15,3.0]],[[152.155,130.0],[152.156,21.0],[152.157,83.0],[152.158,63.0],[152.159,63.0]]]
["binance-futures","SOLUSDT",1727276872873,[[152.166,288.0],[152.165,19.0],[152.164,21.0],[152.162,36.0],[152.161,4.0]],[[152.167,61.0],[152.169,134.0],[152.17,418.0],[152.171,62.0],[152.172,31.0]]]
["binance-futures","SOLUSDT",1727276887708,[[152.073,119.0],[152.072,23.0],[152.07,3.0],[152.069,37.0],[152.066,30.0]],[[152.074,64.0],[152.076,1.0],[152.082,31.0],[152.083,3.0],[152.084,19.0]]]
["binance-futures","SOLUSDT",1727276939543,[[151.993,37.0],[151.992,20.0],[151.99,3.0],[151.989,4.0],[151.988,21.0]],[[151.994,105.0],[151.995,13.0],[151.996,21.0],[151.997,3.0],[151.998,3.0]]]
["binance-futures","SOLUSDT",1727276960270,[[152.127,336.0],[152.126,5.0],[152.125,3.0],[152.124,82.0],[152.123,4.0]],[[152.128,35.0],[152.13,1.0],[152.133,4.0],[152.134,4.0],[152.135,3.0]]]
["binance-futures","SOLUSDT",1727277008121,[[152.199,2006.0],[152.198,1.0],[152.195,1.0],[152.189,4.0],[152.187,255.0]],[[152.2,262.0],[152.201,89.0],[152.202,3.0],[152.203,75.0],[152.204,121.0]]]
["binance-futures","SOLUSDT",1727277041281,[[152.139,105.0],[152.138,30.0],[152.137,3.0],[152.136,3.0],[152.135,3.0]],[[152.14,9.0],[152.141,24.0],[152.143,1.0],[152.144,17.0],[152.152,1.0]]]
["binance-futures","SOLUSDT",1727277072997,[[152.019,67.0],[152.018,3.0],[152.017,9.0],[152.016,20.0],[152.014,3.0]],[[152.02,30.0],[152.023,13.0],[152.024,16.0],[152.03,35.0],[152.039,9.0]]]
["binance-futures","SOLUSDT",1727277125376,[[152.176,63.0],[152.175,3.0],[152.174,3.0],[152.173,3.0],[152.172,18.0]],[[152.177,97.0],[152.178,95.0],[152.179,150.0],[152.181,57.0],[152.185,61.0]]]
["binance-futures","SOLUSDT",1727277159711,[[151.921,153.0],[151.92,43.0],[151.919,56.0],[151.918,44.0],[151.916,11.0]],[[151.922,35.0],[151.925,1.0],[151.928,3.0],[151.929,45.0],[151.93,60.0]]]
["binance-futures","SOLUSDT",1727277173848,[[151.972,207.0],[151.971,57.0],[151.97,63.0],[151.969,175.0],[151.968,105.0]],[[151.973,77.0],[151.976,1.0],[151.979,46.0],[151.981,3.0],[151.982,20.0]]]
["binance-futures","SOLUSDT",1727277229789,[[152.123,64.0],[152.122,29.0],[152.121,44.0],[152.12,220.0],[152.119,74.0]],[[152.124,226.0],[152.125,3.0],[152.126,3.0],[152.127,21.0],[152.128,50.0]]]
["binance-futures","SOLUSDT",1727277245233,[[152.022,15.0],[152.021,2.0],[152.019,1.0],[152.016,2.0]],[[152.023,197.0],[152.024,20.0],[152.025,3.0],[152.026,3.0],[152.027,3.0]]]
["binance-futures","SOLUSDT",1727277296366,[[151.919,43.0],[151.918,5.0],[151.917,207.0],[151.916,69.0],[151.915,3.0]],[[151.92,84.0],[151.921,3.0],[151.922,18.0],[151.923,3.0],[151.924,20.0]]]
["binance-futures","SOLUSDT",1727277330310,[[151.838,3.0],[151.835,46.0],[151.834,2.0],[151.832,2.0],[151.825,29.0]],[[151.839,237.0],[151.84,197.0],[151.841,71.0],[151.842,3.0],[151.844,25.0]]]
["binance-futures","SOLUSDT",1727277345053,[[151.759,40.0],[151.758,64.0],[151.756,38.0],[151.755,3.0],[151.754,1.0]],[[151.76,432.0],[151.761,9.0],[151.762,3.0],[151.763,126.0],[151.764,24.0]]]
["binance-futures","SOLUSDT",1727277387892,[[151.714,65.0],[151.711,1.0],[151.708,5.0],[151.705,1.0],[151.703,8.0]],[[151.715,393.0],[151.716,20.0],[151.717,3.0],[151.718,4.0],[151.719,3.0]]]
["binance-futures","SOLUSDT",1727277411515,[[151.605,70.0],[151.601,1.0],[151.6,26.0],[151.591,131.0],[151.586,3.0]],[[151.606,195.0],[151.607,11.0],[151.608,20.0],[151.609,4.0],[151.61,3.0]]]
["binance-futures","SOLUSDT",1727277459840,[[151.739,181.0],[151.738,102.0],[151.737,59.0],[151.736,22.0],[151.735,3.0]],[[151.74,75.0],[151.741,3.0],[151.744,3.0],[151.747,14.0],[151.753,4.0]]]
["binance-futures","SOLUSDT",1727277494668,[[151.758,5.0],[151.757,18.0],[151.748,26.0],[151.726,12.0],[151.715,43.0]],[[151.759,96.0],[151.76,16.0],[151.761,153.0],[151.762,6.0],[151.763,151.0]]]
["binance-futures","SOLUSDT",1727277522852,[[151.843,56.0],[151.84,26.0],[151.839,54.0]],[[151.844,182.0],[151.845,3.0],[151.846,3.0],[151.847,3.0],[151.848,36.0]]]
["binance-futures","SOLUSDT",1727277577239,[[151.905,17.0],[151.904,2.0],[151.894,7.0],[151.882,6.0],[151.849,34.0]],[[151.906,222.0],[151.907,17.0],[151.908,26.0],[151.909,10.0],[151.91,9.0]]]
["binance-futures","SOLUSDT",1727277612711,[[152.024,653.0],[152.023,218.0],[152.022,39.0],[152.021,364.0],[152.02,205.0]],[[152.025,26.0],[152.028,1.0],[152.03,26.0],[152.038,30.0],[152.039,59.0]]]
["binance-futures","SOLUSDT",1727277627531,[[151.886,203.0],[151.885,28.0],[151.884,81.0],[151.883,15.0],[151.882,60.0]],[[151.887,92.0],[151.888,33.0],[151.891,1.0],[151.901,3.0],[151.903,5.0]]]
["binance-futures","SOLUSDT",1727277680684,[[151.944,40.0],[151.943,1.0],[151.941,62.0],[151.94,20.0],[151.939,34.0]],[[151.945,189.0],[151.946,129.0],[151.947,165.0],[151.948,23.0],[151.949,5.0]]]
["binance-futures","SOLUSDT",1727277701921,[[151.941,64.0],[151.94,108.0],[151.938,3.0],[151.937,13.0]],[[151.942,184.0],[151.944,20.0],[151.948,22.0],[151.949,20.0],[151.95,6.0]]]
["binance-futures","SOLUSDT",1727277754403,[[152.206,568.0],[152.205,120.0],[152.204,22.0],[152.203,143.0],[152.202,134.0]],[[152.207,8.0],[152.208,13.0],[152.219,33.0],[152.222,1.0],[152.224,58.0]]]
["binance-futures","SOLUSDT",1727277786086,[[152.463,430.0],[152.462,5.0],[152.461,83.0],[152.46,36.0],[152.459,60.0]],[[152.464,33.0],[152.465,65.0],[152.469,10.0],[152.47,6.0],[152.472,62.0]]]
["binance-futures","SOLUSDT",1727277816971,[[152.793,41.0],[152.789,1.0]],[[152.794,224.0],[152.796,7.0],[152.798,79.0],[152.799,36.0],[152.8,214.0]]]
["binance-futures","SOLUSDT",1727277836179,[[152.932,446.0],[152.931,60.0],[152.93,100.0],[152.929,99.0],[152.928,18.0]],[[152.933,90.0],[152.935,1.0],[152.944,13.0],[152.945,21.0],[152.947,16.0]]]
["binance-futures","SOLUSDT",1727277895003,[[152.767,134.0],[152.766,153.0],[152.765,23.0],[152.764,82.0],[152.76,329.0]],[[152.768,86.0],[152.769,27.0],[152.77,2.0],[152.771,4.0],[152.772,17.0]]]
["binance-futures","SOLUSDT",1727277908815,[[152.567,232.0],[152.566,3.0],[152.565,17.0],[152.564,19.0],[152.563,3.0]],[[152.568,241.0],[152.57,1.0],[152.572,1.0],[152.573,1.0],[152.575,2.0]]]
["binance-futures","SOLUSDT",1727277941946,[[152.489,1.0],[152.488,1.0],[152.485,2.0],[152.48,24.0]],[[152.491,46.0],[152.492,552.0],[152.493,15.0],[152.494,269.0],[152.495,245.0]]]
["binance-futures","SOLUSDT",1727277968511,[[152.486,168.0],[152.483,4.0],[152.48,79.0],[152.479,20.0],[152.478,51.0]],[[152.487,62.0],[152.491,1.0],[152.496,18.0],[152.497,4.0],[152.501,13.0]]]
["binance-futures","SOLUSDT",1727278027378,[[152.399,46.0],[152.398,27.0],[152.397,5.0],[152.395,1.0],[152.391,18.0]],[[152.4,125.0],[152.401,12.0],[152.402,6.0],[152.403,1.0],[152.404,19.0]]]
["binance-futures","SOLUSDT",1727278063831,[[152.494,2.0],[152.488,2.0],[152.487,71.0],[152.486,54.0]],[[152.495,151.0],[152.496,31.0],[152.497,19.0],[152.498,3.0],[152.5,4.0]]]
["binance-futures","SOLUSDT",1727278078120,[[152.258,64.0],[152.257,1.0],[152.256,57.0],[152.255,74.0],[152.253,21.0]],[[152.259,257.0],[152.26,45.0],[152.261,4.0],[152.262,74.0],[152.263,27.0]]]
["binance-futures","SOLUSDT",1727278122105,[[151.76,20.0],[151.755,43.0],[151.754,5.0],[151.75,95.0],[151.748,5.0]],[[151.763,781.0],[151.764,481.0],[151.765,738.0],[151.766,90.0],[151.767,319.0]]]
["binance-futures","SOLUSDT",1727278141056,[],[[151.653,192.0],[151.654,225.0],[151.655,66.0],[151.656,110.0],[151.657,201.0]]]
["binance-futures","SOLUSDT",1727278188898,[[151.594,139.0],[151.593,21.0],[151.592,17.0],[151.591,7.0],[151.586,12.0]],[[151.595,54.0],[151.596,15.0],[151.597,1.0],[151.6,16.0],[151.602,1.0]]]
["binance-futures","SOLUSDT",1727278220399,[[151.477,22.0],[151.472,15.0],[151.471,73.0],[151.464,315.0],[151.439,1.0]],[[151.478,107.0],[151.48,3.0],[151.481,1.0],[151.482,3.0],[151.483,3.0]]]
["binance-futures","SOLUSDT",1727278250430,[[151.305,259.0],[151.304,254.0],[151.303,185.0],[151.302,84.0],[151.301,3.0]],[[151.306,131.0],[151.309,1.0],[151.31,39.0],[151.321,67.0],[151.322,1.0]]]
["binance-futures","SOLUSDT",1727278300476,[[151.25,5.0],[151.249,2.0],[151.248,25.0],[151.244,12.0],[151.24,52.0]],[[151.251,296.0],[151.252,296.0],[151.253,41.0],[151.254,267.0],[151.255,244.0]]]
["binance-futures","SOLUSDT",1727278334569,[[151.241,134.0],[151.24,12.0],[151.233,85.0],[151.232,35.0],[151.231,108.0]],[[151.242,9.0],[151.244,12.0],[151.253,2.0],[151.266,22.0],[151.27,5.0]]]
["binance-futures","SOLUSDT",1727278350512,[[151.3,224.0],[151.296,1.0],[151.294,2.0],[151.291,29.0],[151.288,6.0]],[[151.301,118.0],[151.302,3.0],[151.304,15.0],[151.305,3.0],[151.309,137.0]]]
["binance-futures","SOLUSDT",1727278383563,[[151.157,13.0],[151.156,3.0],[151.155,4.0],[151.152,13.0],[151.151,3.0]],[[151.158,179.0],[151.159,3.0],[151.16,3.0],[151.161,3.0],[151.162,3.0]]]
["binance-futures","SOLUSDT",1727278438214,[[150.962,195.0],[150.961,19.0],[150.96,14.0],[150.958,3.0],[150.957,3.0]],[[150.963,67.0],[150.964,60.0],[150.966,1.0],[150.968,25.0],[150.969,29.0]]]
["binance-futures","SOLUSDT",1727278462354,[[150.922,47.0],[150.915,15.0],[150.909,1.0],[150.905,10.0],[150.904,2.0]],[[150.923,217.0],[150.924,10.0],[150.927,82.0],[150.928,172.0],[150.929,2.0]]]
["binance-futures","SOLUSDT",1727278494140,[[150.859,141.0],[150.858,44.0],[150.853,27.0]],[[150.86,162.0],[150.861,63.0],[150.862,19.0],[150.863,1.0],[150.866,1.0]]]
["binance-futures","SOLUSDT",1727278526132,[[150.946,482.0],[150.945,200.0],[150.944,15.0],[150.942,41.0],[150.941,3.0]],[[150.947,12.0],[150.95,4.0],[150.951,1.0],[150.952,64.0],[150.954,2.0]]]
["binance-futures","SOLUSDT",1727278549597,[[151.117,100.0],[151.116,25.0],[151.115,33.0],[151.114,50.0],[151.113,23.0]],[[151.118,199.0],[151.12,3.0],[151.121,5.0],[151.122,38.0],[151.123,32.0]]]
["binance-futures","SOLUSDT",1727278608679,[[151.262,875.0],[151.261,23.0],[151.26,17.0],[151.258,6.0],[151.256,28.0]],[[151.263,52.0],[151.27,1.0],[151.272,1.0],[151.275,1.0],[151.279,1.0]]]
["binance-futures","SOLUSDT",1727278623917,[[151.29,126.0],[151.289,12.0],[151.288,15.0],[151.285,37.0],[151.284,18.0]],[[151.291,47.0],[151.292,23.0],[151.293,3.0],[151.294,6.0],[151.297,56.0]]]
["binance-futures","SOLUSDT",1727278660748,[[151.362,291.0],[151.361,307.0],[151.36,156.0],[151.359,104.0],[151.358,145.0]],[[151.363,1.0],[151.367,1.0],[151.369,51.0],[151.372,92.0],[151.373,1.0]]]
["binance-futures","SOLUSDT",1727278690741,[[151.535,41.0],[151.533,3.0],[151.532,17.0],[151.531,1.0],[151.527,31.0]],[[151.536,44.0],[151.538,3.0],[151.539,14.0],[151.54,19.0],[151.541,3.0]]]
["binance-futures","SOLUSDT",1727278745814,[[151.623,159.0],[151.621,13.0],[151.62,15.0],[151.619,1.0],[151.618,3.0]],[[151.624,91.0],[151.625,20.0],[151.63,28.0],[151.631,4.0],[151.632,39.0]]]
["binance-futures","SOLUSDT",1727278783397,[[151.487,177.0],[151.486,7.0],[151.485,4.0],[151.484,41.0],[151.483,4.0]],[[151.488,99.0],[151.489,36.0],[151.49,3.0],[151.491,18.0],[151.492,18.0]]]
["binance-futures","SOLUSDT",1727278800125,[[151.327,58.0],[151.323,59.0],[151.322,354.0],[151.321,3.0],[151.32,339.0]],[[151.328,40.0],[151.33,4.0],[151.332,1.0],[151.333,53.0],[151.339,1.0]]]
["binance-futures","SOLUSDT",1727278836222,[[151.548,296.0],[151.547,51.0],[151.546,48.0],[151.545,3.0],[151.544,175.0]],[[151.549,79.0],[151.551,10.0],[151.552,30.0],[151.556,8.0],[151.56,15.0]]]
["binance-futures","SOLUSDT",1727278896464,[[151.44,78.0],[151.439,3.0],[151.438,3.0],[151.437,1.0],[151.436,16.0]],[[151.441,54.0],[151.443,20.0],[151.444,23.0],[151.445,64.0],[151.447,30.0]]]
["binance-futures","SOLUSDT",1727278933165,[[151.544,232.0],[151.543,169.0],[151.542,53.0],[151.541,6.0],[151.54,28.0]],[[151.545,1.0],[151.549,5.0],[151.55,25.0],[151.551,1.0],[151.552,2.0]]]
["binance-futures","SOLUSDT",1727278972360,[[151.491,508.0],[151.49,58.0],[151.489,15.0],[151.488,19.0],[151.487,55.0]],[[151.492,246.0],[151.493,20.0],[151.499,3.0],[151.5,28.0],[151.501,1.0]]]
["binance-futures","SOLUSDT",1727279009290,[[151.367,69.0],[151.366,3.0],[151.365,3.0],[151.364,14.0],[151.363,3.0]],[[151.368,225.0],[151.369,3.0],[151.37,3.0],[151.371,78.0],[151.372,25.0]]]
["binance-futures","SOLUSDT",1727279035133,[[151.305,41.0],[151.297,9.0],[151.296,11.0],[151.295,10.0],[151.294,5.0]],[[151.306,189.0],[151.307,3.0],[151.308,17.0],[151.309,4.0],[151.31,3.0]]]
["binance-futures","SOLUSDT",1727279106370,[[151.279,56.0],[151.278,104.0],[151.277,109.0],[151.274,1.0],[151.273,33.0]],[[151.28,36.0],[151.281,161.0],[151.282,3.0],[151.284,821.0],[151.285,4.0]]]
["binance-futures","SOLUSDT",1727279122423,[[151.16,125.0],[151.159,259.0],[151.158,137.0],[151.157,1.0],[151.156,14.0]],[[151.161,22.0],[151.163,1.0],[151.164,13.0],[151.169,1.0],[151.17,32.0]]]
["binance-futures","SOLUSDT",1727279161681,[[151.185,19.0],[151.172,43.0],[151.171,30.0],[151.17,17.0],[151.169,42.0]],[[151.186,167.0],[151.187,22.0],[151.188,18.0],[151.189,3.0],[151.19,4.0]]]
["binance-futures","SOLUSDT",1727279234286,[[151.024,29.0],[151.022,2.0],[151.018,1.0],[151.017,4.0],[151.016,18.0]],[[151.025,405.0],[151.026,313.0],[151.027,56.0],[151.028,18.0],[151.029,146.0]]]
["binance-futures","SOLUSDT",1727279257971,[[151.012,36.0],[151.01,3.0],[151.009,16.0]],[[151.013,174.0],[151.014,66.0],[151.015,24.0],[151.016,16.0],[151.018,3.0]]]
["binance-futures","SOLUSDT",1727279294903,[[151.006,93.0],[151.005,13.0],[151.004,16.0],[151.003,1.0],[151.002,3.0]],[[151.007,89.0],[151.009,14.0],[151.011,1.0],[151.013,3.0],[151.015,20.0]]]
["binance-futures","SOLUSDT",1727279310330,[[150.946,189.0],[150.945,247.0],[150.944,35.0],[150.943,190.0],[150.942,154.0]],[[150.947,65.0],[150.95,2.0],[150.951,2.0],[150.954,202.0],[150.958,8.0]]]
["binance-futures","SOLUSDT",1727279358309,[[150.883,482.0],[150.882,20.0],[150.881,29.0],[150.88,165.0],[150.879,68.0]],[[150.884,2.0],[150.894,3.0],[150.898,2.0],[150.904,5.0],[150.908,4.0]]]
["binance-futures","SOLUSDT",1727279415701,[[150.864,266.0],[150.862,4.0],[150.861,1.0],[150.858,2.0],[150.848,19.0]],[[150.865,106.0],[150.867,2.0],[150.868,13.0],[150.869,1.0],[150.871,1.0]]]
["binance-futures","SOLUSDT",1727279429732,[[150.87,261.0],[150.869,22.0],[150.868,44.0],[150.867,72.0],[150.864,112.0]],[[150.872,1.0],[150.875,15.0],[150.877,8.0],[150.878,1.0],[150.879,45.0]]]
["binance-futures","SOLUSDT",1727279466850,[[150.896,535.0],[150.895,318.0],[150.894,198.0],[150.893,362.0],[150.892,18.0]],[[150.897,2.0],[150.898,2.0],[150.899,1.0],[150.902,2.0],[150.904,14.0]]]
["binance-futures","SOLUSDT",1727279503936,[[150.943,318.0],[150.942,3.0],[150.941,378.0],[150.94,310.0],[150.939,131.0]],[[150.944,9.0],[150.952,71.0],[150.954,4.0],[150.958,3.0],[150.959,3.0]]]
["binance-futures","SOLUSDT",1727279558835,[[150.911,153.0],[150.91,7.0],[150.909,10.0],[150.908,23.0],[150.907,3.0]],[[150.912,118.0],[150.913,33.0],[150.914,7.0],[150.915,21.0],[150.916,17.0]]]
["binance-futures","SOLUSDT",1727279592106,[[150.991,259.0],[150.99,9.0],[150.989,34.0],[150.988,30.0],[150.987,9.0]],[[150.992,588.0],[150.993,38.0],[150.994,219.0],[150.996,1.0],[150.999,4.0]]]
["binance-futures","SOLUSDT",1727279608118,[[150.967,45.0],[150.964,1.0],[150.961,1.0],[150.96,88.0],[150.959,3.0]],[[150.968,337.0],[150.969,84.0],[150.97,75.0],[150.971,131.0],[150.972,20.0]]]
["binance-futures","SOLUSDT",1727279646440,[[150.927,187.0],[150.926,120.0],[150.925,78.0],[150.924,20.0],[150.923,6.0]],[[150.928,106.0],[150.929,10.0],[150.93,33.0],[150.931,6.0],[150.932,52.0]]]
["binance-futures","SOLUSDT",1727279712923,[[150.92,62.0],[150.919,3.0],[150.918,4.0],[150.917,3.0],[150.916,21.0]],[[150.921,192.0],[150.922,100.0],[150.923,3.0],[150.924,66.0],[150.925,79.0]]]
["binance-futures","SOLUSDT",1727279742015,[[150.91,109.0],[150.908,91.0],[150.907,217.0],[150.906,180.0]],[[150.911,123.0],[150.912,24.0],[150.913,6.0],[150.914,3.0],[150.915,49.0]]]
["binance-futures","SOLUSDT",1727279778847,[[150.582,125.0],[150.577,4.0],[150.574,1.0],[150.572,37.0],[150.57,15.0]],[[150.584,76.0],[150.585,27.0],[150.589,45.0],[150.59,4.0],[150.592,11.0]]]
["binance-futures","SOLUSDT",1727279809200,[[150.555,146.0],[150.552,17.0],[150.551,8.0],[150.55,3.0],[150.549,10.0]],[[150.556,66.0],[150.557,3.0],[150.558,33.0],[150.56,63.0],[150.561,4.0]]]
["binance-futures","SOLUSDT",1727279831761,[[150.294,162.0],[150.293,2.0],[150.292,67.0],[150.291,67.0],[150.29,72.0]],[[150.295,8.0],[150.299,1.0],[150.304,1.0],[150.308,1.0],[150.312,27.0]]]
["binance-futures","SOLUSDT",1727279886828,[[150.409,123.0],[150.406,1.0],[150.403,26.0],[150.4,30.0],[150.399,66.0]],[[150.41,196.0],[150.411,67.0],[150.412,69.0],[150.413,67.0],[150.414,56.0]]]
["binance-futures","SOLUSDT",1727279900846,[[150.497,215.0],[150.496,63.0],[150.495,80.0],[150.494,68.0],[150.493,3.0]],[[150.498,151.0],[150.501,3.0],[150.502,1.0],[150.508,12.0],[150.512,58.0]]]
["binance-futures","SOLUSDT",1727279938124,[[150.279,91.0],[150.276,57.0],[150.273,2.0],[150.272,15.0],[150.269,12.0]],[[150.28,119.0],[150.281,78.0],[150.282,3.0],[150.283,75.0],[150.284,26.0]]]
["binance-futures","SOLUSDT",1727279973404,[[150.475,319.0],[150.474,287.0],[150.473,92.0],[150.472,107.0],[150.471,36.0]],[[150.476,18.0],[150.478,1.0],[150.48,2.0],[150.481,4.0],[150.484,140.0]]]
["binance-futures","SOLUSDT",1727280026941,[[150.252,31.0],[150.251,1.0],[150.245,1.0],[150.244,32.0],[150.241,27.0]],[[150.253,302.0],[150.254,3.0],[150.255,3.0],[150.256,20.0],[150.257,135.0]]]
["binance-futures","SOLUSDT",1727280058372,[[150.356,75.0],[150.354,15.0],[150.353,37.0],[150.352,216.0],[150.351,116.0]],[[150.357,1.0],[150.36,1.0],[150.363,1.0],[150.366,1.0],[150.367,1.0]]]
["binance-futures","SOLUSDT",1727280071901,[[150.375,112.0],[150.374,112.0],[150.373,47.0],[150.372,16.0],[150.371,47.0]],[[150.376,111.0],[150.377,3.0],[150.378,4.0],[150.379,1.0],[150.38,3.0]]]
["binance-futures","SOLUSDT",1727280104979,[[150.576,333.0],[150.574,5.0],[150.573,4.0],[150.572,75.0],[150.57,24.0]],[[150.577,168.0],[150.578,1.0],[150.58,9.0],[150.584,47.0],[150.585,1.0]]]
["binance-futures","SOLUSDT",1727280159131,[[150.537,61.0],[150.533,59.0],[150.532,2.0],[150.53,1.0],[150.529,4.0]],[[150.538,174.0],[150.539,186.0],[150.54,20.0],[150.541,4.0],[150.542,247.0]]]
["binance-futures","SOLUSDT",1727280189954,[[150.419,82.0],[150.416,1.0],[150.415,7.0],[150.411,37.0],[150.407,38.0]],[[150.42,152.0],[150.421,5.0],[150.422,3.0],[150.423,4.0],[150.424,70.0]]]
["binance-futures","SOLUSDT",1727280225511,[[150.419,42.0],[150.417,3.0],[150.416,1.0],[150.415,1.0],[150.413,3.0]],[[150.42,254.0],[150.421,5.0],[150.422,3.0],[150.423,1.0],[150.424,19.0]]]
["binance-futures","SOLUSDT",1727280261952,[[150.294,133.0],[150.293,3.0],[150.29,5.0],[150.284,16.0],[150.28,10.0]],[[150.295,275.0],[150.296,41.0],[150.297,55.0],[150.298,16.0],[150.299,11.0]]]
["binance-futures","SOLUSDT",1727280323715,[[150.265,178.0],[150.264,88.0],[150.262,125.0],[150.261,1.0]],[[150.266,1.0],[150.269,1.0],[150.27,12.0],[150.272,35.0],[150.276,5.0]]]
["binance-futures","SOLUSDT",1727280349426,[[150.219,247.0],[150.218,64.0],[150.217,253.0],[150.216,244.0],[150.215,197.0]],[[150.22,2.0],[150.222,2.0],[150.223,2.0],[150.224,1.0],[150.226,11.0]]]
["binance-futures","SOLUSDT",1727280363464,[[150.351,112.0],[150.35,12.0],[150.349,8.0],[150.348,19.0],[150.347,2.0]],[[150.352,2.0],[150.354,1.0],[150.357,7.0],[150.359,1.0],[150.36,18.0]]]
["binance-futures","SOLUSDT",1727280394575,[[150.302,49.0],[150.301,5.0],[150.3,16.0],[150.298,3.0],[150.297,5.0]],[[150.303,79.0],[150.304,15.0],[150.305,1.0],[150.306,3.0],[150.308,3.0]]]
["binance-futures","SOLUSDT",1727280456185,[[150.383,18.0],[150.38,15.0],[150.376,52.0],[150.373,35.0],[150.363,2.0]],[[150.384,503.0],[150.385,5.0],[150.387,108.0],[150.388,65.0],[150.389,7.0]]]
["binance-futures","SOLUSDT",1727280478795,[[150.424,48.0],[150.423,3.0],[150.422,3.0],[150.421,5.0],[150.42,18.0]],[[150.425,106.0],[150.426,108.0],[150.427,8.0],[150.428,68.0],[150.429,62.0]]]
["binance-futures","SOLUSDT",1727280513901,[[150.641,60.0],[150.64,15.0],[150.638,61.0],[150.637,22.0],[150.636,61.0]],[[150.642,125.0],[150.643,18.0],[150.644,18.0],[150.645,4.0],[150.646,12.0]]]
["binance-futures","SOLUSDT",1727280569906,[[150.717,93.0],[150.716,18.0],[150.715,13.0],[150.714,3.0],[150.712,121.0]],[[150.718,166.0],[150.719,3.0],[150.72,19.0],[150.721,3.0],[150.722,3.0]]]
["binance-futures","SOLUSDT",1727280605314,[[150.722,5.0],[150.717,2.0],[150.716,14.0],[150.715,34.0],[150.714,4.0]],[[150.723,271.0],[150.724,115.0],[150.725,111.0],[150.726,339.0],[150.727,262.0]]]
["binance-futures","SOLUSDT",1727280622454,[[150.567,6.0],[150.565,3.0],[150.564,1.0],[150.562,4.0],[150.552,35.0]],[[150.568,199.0],[150.569,5.0],[150.57,40.0],[150.572,4.0],[150.573,3.0]]]
["binance-futures","SOLUSDT",1727280657765,[[150.543,20.0],[150.539,1.0],[150.525,20.0],[150.524,22.0]],[[150.544,236.0],[150.545,9.0],[150.546,78.0],[150.547,16.0],[150.548,20.0]]]
["binance-futures","SOLUSDT",1727280693316,[[150.436,151.0],[150.433,3.0],[150.432,19.0],[150.431,3.0],[150.428,27.0]],[[150.437,108.0],[150.438,50.0],[150.439,164.0],[150.44,182.0],[150.441,75.0]]]
["binance-futures","SOLUSDT",1727280731791,[[150.406,1.0]],[[150.411,605.0],[150.412,32.0],[150.413,252.0],[150.414,175.0],[150.415,353.0]]]
["binance-futures","SOLUSDT",1727280799225,[[150.501,110.0],[150.5,16.0],[150.499,6.0],[150.497,1.0],[150.458,4.0]],[[150.502,32.0],[150.503,8.0],[150.504,3.0],[150.505,4.0],[150.506,65.0]]]
["binance-futures","SOLUSDT",1727280840234,[[150.782,374.0],[150.781,103.0],[150.78,26.0],[150.779,35.0],[150.778,86.0]],[[150.783,151.0],[150.789,2.0],[150.79,2.0],[150.793,1.0],[150.8,263.0]]]
["binance-futures","SOLUSDT",1727280854970,[],[[150.758,278.0],[150.759,244.0],[150.76,251.0],[150.761,111.0],[150.762,95.0]]]
["binance-futures","SOLUSDT",1727280898252,[[150.612,42.0],[150.609,1.0],[150.608,15.0],[150.607,7.0],[150.606,6.0]],[[150.613,297.0],[150.614,60.0],[150.615,33.0],[150.616,223.0],[150.617,27.0]]]
["binance-futures","SOLUSDT",1727280960373,[[150.536,13.0],[150.528,26.0],[150.527,67.0],[150.518,22.0],[150.515,24.0]],[[150.537,176.0],[150.538,5.0],[150.539,76.0],[150.54,127.0],[150.541,3.0]]]
["binance-futures","SOLUSDT",1727280989457,[[150.499,251.0],[150.498,3.0],[150.497,27.0],[150.496,18.0],[150.495,50.0]],[[150.5,66.0],[150.501,13.0],[150.506,6.0],[150.508,61.0],[150.512,1.0]]]
["binance-futures","SOLUSDT",1727281026456,[[150.701,274.0],[150.7,17.0],[150.699,3.0],[150.698,3.0],[150.697,4.0]],[[150.702,59.0],[150.704,14.0],[150.705,2.0],[150.706,3.0],[150.707,13.0]]]
["binance-futures","SOLUSDT",1727281065711,[[150.759,446.0],[150.758,155.0],[150.757,31.0],[150.756,9.0],[150.755,44.0]],[[150.76,68.0],[150.764,14.0],[150.768,14.0],[150.773,71.0],[150.774,110.0]]]
["binance-futures","SOLUSDT",1727281118122,[[150.62,1.0],[150.611,24.0],[150.61,58.0],[150.608,9.0],[150.602,3.0]],[[150.621,297.0],[150.622,130.0],[150.623,98.0],[150.624,147.0],[150.625,147.0]]]
["binance-futures","SOLUSDT",1727281131304,[[150.5,152.0],[150.499,3.0],[150.498,5.0],[150.497,4.0],[150.496,3.0]],[[150.501,16.0],[150.503,6.0],[150.504,6.0],[150.505,53.0],[150.512,43.0]]]
["binance-futures","SOLUSDT",1727281172492,[[150.465,346.0],[150.464,4.0],[150.462,3.0],[150.458,2.0],[150.457,4.0]],[[150.466,7.0],[150.469,1.0],[150.472,2.0],[150.473,20.0],[150.478,7.0]]]
["binance-futures","SOLUSDT",1727281208367,[[150.682,36.0],[150.679,1.0],[150.675,1.0],[150.673,1.0],[150.672,63.0]],[[150.683,108.0],[150.684,19.0],[150.685,3.0],[150.686,3.0],[150.687,1.0]]]
["binance-futures","SOLUSDT",1727281244432,[[150.642,498.0],[150.641,393.0],[150.64,93.0],[150.639,205.0],[150.638,174.0]],[[150.643,18.0],[150.653,1.0],[150.654,6.0],[150.656,1.0],[150.657,4.0]]]
["binance-futures","SOLUSDT",1727281300756,[[150.758,5.0],[150.747,26.0],[150.745,4.0],[150.743,7.0]],[[150.759,229.0],[150.76,207.0],[150.761,114.0],[150.762,3.0],[150.763,181.0]]]
["binance-futures","SOLUSDT",1727281340072,[[150.705,198.0],[150.704,19.0],[150.703,3.0],[150.702,3.0],[150.701,3.0]],[[150.706,99.0],[150.707,93.0],[150.708,17.0],[150.712,35.0],[150.713,36.0]]]
["binance-futures","SOLUSDT",1727281394247,[[150.719,23.0],[150.713,3.0],[150.712,19.0],[150.711,224.0],[150.71,144.0]],[[150.72,314.0],[150.721,308.0],[150.722,50.0],[150.723,3.0],[150.724,65.0]]]
["binance-futures","SOLUSDT",1727281436149,[[150.65,19.0],[150.646,1.0],[150.643,1.0],[150.642,1.0],[150.641,3.0]],[[150.651,356.0],[150.652,151.0],[150.653,305.0],[150.654,57.0],[150.655,50.0]]]
["binance-futures","SOLUSDT",1727281459232,[[150.786,197.0],[150.785,83.0],[150.784,3.0],[150.783,12.0],[150.782,3.0]],[[150.787,72.0],[150.788,3.0],[150.789,3.0],[150.79,4.0],[150.795,14.0]]]
["binance-futures","SOLUSDT",1727281493108,[[150.899,89.0],[150.898,76.0],[150.896,20.0],[150.895,4.0],[150.891,3.0]],[[150.9,207.0],[150.901,6.0],[150.902,66.0],[150.904,17.0],[150.906,5.0]]]
["binance-futures","SOLUSDT",1727281532216,[[150.987,395.0],[150.986,41.0],[150.985,6.0],[150.984,14.0],[150.983,54.0]],[[150.988,5.0],[150.99,5.0],[150.991,6.0],[150.992,18.0],[150.993,1.0]]]
["binance-futures","SOLUSDT",1727281570878,[[150.832,164.0],[150.83,3.0],[150.829,12.0],[150.828,18.0],[150.827,3.0]],[[150.833,38.0],[150.836,16.0],[150.84,15.0],[150.841,4.0],[150.842,17.0]]]
["binance-futures","SOLUSDT",1727281635232,[[150.936,115.0],[150.935,137.0],[150.934,55.0],[150.933,45.0],[150.932,23.0]],[[150.937,118.0],[150.938,25.0],[150.939,4.0],[150.94,17.0],[150.941,4.0]]]
["binance-futures","SOLUSDT",1727281668174,[[150.988,686.0],[150.987,4.0],[150.986,3.0],[150.985,4.0],[150.984,19.0]],[[150.989,126.0],[150.99,3.0],[150.991,9.0],[150.992,141.0],[150.993,93.0]]]
["binance-futures","SOLUSDT",1727281683902,[[150.96,195.0],[150.959,5.0],[150.958,4.0],[150.957,81.0],[150.956,329.0]],[[150.961,40.0],[150.968,16.0],[150.97,3.0],[150.971,11.0],[150.972,16.0]]]
["binance-futures","SOLUSDT",1727281726098,[[150.919,184.0],[150.918,11.0],[150.917,55.0],[150.916,25.0],[150.915,13.0]],[[150.92,64.0],[150.921,6.0],[150.922,3.0],[150.923,7.0],[150.924,3.0]]]
["binance-futures","SOLUSDT",1727281813053,[[151.103,1.0],[151.1,7.0],[151.099,13.0]],[[151.106,9.0],[151.107,131.0],[151.108,146.0],[151.109,3.0],[151.11,3.0]]]
["binance-futures","SOLUSDT",1727281825681,[[151.146,36.0],[151.143,1.0],[151.139,45.0],[151.138,6.0],[151.137,93.0]],[[151.147,236.0],[151.148,44.0],[151.149,27.0],[151.15,21.0],[151.151,29.0]]]
["binance-futures","SOLUSDT",1727281869545,[[151.134,17.0],[151.133,2.0],[151.132,32.0],[151.131,32.0],[151.13,8.0]],[[151.135,155.0],[151.138,2.0],[151.139,1.0],[151.14,2.0],[151.144,1.0]]]
["binance-futures","SOLUSDT",1727281911105,[[151.128,16.0],[151.125,1.0],[151.121,25.0],[151.117,6.0],[151.116,5.0]],[[151.129,97.0],[151.13,110.0],[151.131,54.0],[151.132,63.0],[151.133,6.0]]]
["binance-futures","SOLUSDT",1727281966417,[[151.077,150.0],[151.076,19.0],[151.075,6.0],[151.074,3.0],[151.073,4.0]],[[151.078,51.0],[151.081,6.0],[151.082,3.0],[151.083,15.0],[151.084,15.0]]]
["binance-futures","SOLUSDT",1727281983437,[[150.905,11.0],[150.904,14.0],[150.903,1.0],[150.9,193.0],[150.899,51.0]],[[150.906,223.0],[150.907,50.0],[150.908,17.0],[150.909,3.0],[150.91,9.0]]]
["binance-futures","SOLUSDT",1727282019852,[[150.895,67.0],[150.894,5.0],[150.893,3.0],[150.892,17.0],[150.891,6.0]],[[150.896,178.0],[150.897,3.0],[150.898,49.0],[150.899,10.0],[150.9,67.0]]]
["binance-futures","SOLUSDT",1727282057769,[[151.04,206.0],[151.039,13.0],[151.038,3.0],[151.037,29.0],[151.033,127.0]],[[151.041,37.0],[151.042,3.0],[151.043,3.0],[151.044,17.0],[151.045,4.0]]]
["binance-futures","SOLUSDT",1727282097320,[[151.152,214.0],[151.151,13.0],[151.15,9.0],[151.149,13.0],[151.148,40.0]],[[151.153,7.0],[151.155,1.0],[151.16,12.0],[151.161,6.0],[151.162,3.0]]]
["binance-futures","SOLUSDT",1727282155209,[[151.204,184.0],[151.203,184.0],[151.202,33.0],[151.201,44.0],[151.2,21.0]],[[151.205,9.0],[151.207,8.0],[151.208,1.0],[151.209,4.0],[151.21,4.0]]]
["binance-futures","SOLUSDT",1727282190817,[[151.32,13.0],[151.317,235.0],[151.316,1.0],[151.315,1.0],[151.314,2.0]],[[151.321,219.0],[151.322,6.0],[151.323,16.0],[151.324,18.0],[151.325,6.0]]]
["binance-futures","SOLUSDT",1727282248444,[[151.385,45.0],[151.384,2.0],[151.382,1.0],[151.38,20.0],[151.379,37.0]],[[151.386,254.0],[151.389,53.0],[151.392,59.0],[151.393,1.0],[151.396,4.0]]]
["binance-futures","SOLUSDT",1727282283860,[[151.53,141.0],[151.529,9.0],[151.528,21.0],[151.527,1.0],[151.526,56.0]],[[151.531,43.0],[151.536,3.0],[151.539,12.0],[151.54,3.0],[151.544,4.0]]]
["binance-futures","SOLUSDT",1727282307454,[[151.511,75.0],[151.508,15.0],[151.507,2.0],[151.506,37.0],[151.505,3.0]],[[151.512,25.0],[151.513,1.0],[151.514,8.0],[151.516,15.0],[151.517,3.0]]]
["binance-futures","SOLUSDT",1727282335797,[[151.704,25.0],[151.701,17.0],[151.7,16.0],[151.698,1.0],[151.695,50.0]],[[151.705,23.0],[151.706,14.0],[151.709,14.0],[151.71,62.0],[151.712,29.0]]]
["binance-futures","SOLUSDT",1727282369740,[[151.555,28.0],[151.553,10.0],[151.552,16.0],[151.551,13.0],[151.549,1.0]],[[151.556,129.0],[151.557,253.0],[151.558,187.0],[151.559,5.0],[151.56,61.0]]]
["binance-futures","SOLUSDT",1727282406421,[[151.521,116.0],[151.52,2.0],[151.518,16.0],[151.517,39.0],[151.515,1.0]],[[151.522,354.0],[151.523,3.0],[151.524,17.0],[151.526,3.0],[151.527,4.0]]]
["binance-futures","SOLUSDT",1727282459254,[[151.27,42.0],[151.267,1.0],[151.261,25.0],[151.259,17.0],[151.258,6.0]],[[151.271,543.0],[151.272,95.0],[151.273,190.0],[151.274,57.0],[151.275,7.0]]]
["binance-futures","SOLUSDT",1727282473901,[[151.2,874.0],[151.199,2.0],[151.198,3.0],[151.197,105.0],[151.196,4.0]],[[151.201,161.0],[151.202,9.0],[151.203,67.0],[151.204,21.0],[151.205,7.0]]]
["binance-futures","SOLUSDT",1727282518238,[[151.371,26.0],[151.37,2.0],[151.368,16.0],[151.367,1.0]],[[151.372,98.0],[151.373,3.0],[151.374,3.0],[151.375,3.0],[151.376,18.0]]]
["binance-futures","SOLUSDT",1727282557288,[[151.535,169.0],[151.534,2.0],[151.533,54.0],[151.532,3.0],[151.531,1.0]],[[151.536,50.0],[151.539,31.0],[151.54,16.0],[151.542,2.0],[151.544,198.0]]]
["binance-futures","SOLUSDT",1727282598553,[[151.521,3.0],[151.515,2.0],[151.513,1.0],[151.512,33.0],[151.507,115.0]],[[151.522,348.0],[151.523,94.0],[151.524,14.0],[151.525,3.0],[151.526,3.0]]]
["binance-futures","SOLUSDT",1727282656133,[[151.513,142.0],[151.512,28.0],[151.511,3.0],[151.51,19.0],[151.509,81.0]],[[151.514,40.0],[151.518,1.0],[151.519,3.0],[151.52,4.0],[151.521,3.0]]]
["binance-futures","SOLUSDT",1727282700651,[[151.445,75.0],[151.443,3.0],[151.431,15.0],[151.428,12.0],[151.427,15.0]],[[151.446,191.0],[151.447,28.0],[151.448,147.0],[151.45,14.0],[151.452,4.0]]]
["binance-futures","SOLUSDT",1727282755877,[[151.391,550.0],[151.39,186.0],[151.389,75.0],[151.388,267.0],[151.387,71.0]],[[151.392,45.0],[151.393,27.0],[151.395,28.0],[151.396,2.0],[151.4,93.0]]]
["binance-futures","SOLUSDT",1727282793381,[[151.547,550.0],[151.543,2.0]],[[151.548,106.0],[151.549,36.0],[151.55,50.0],[151.551,36.0],[151.552,76.0]]]
["binance-futures","SOLUSDT",1727282812293,[[151.451,24.0],[151.45,122.0],[151.449,1.0],[151.448,15.0],[151.446,4.0]],[[151.452,212.0],[151.453,112.0],[151.454,3.0],[151.455,101.0],[151.456,58.0]]]
["binance-futures","SOLUSDT",1727282845282,[[151.388,162.0],[151.387,3.0],[151.386,3.0],[151.385,12.0],[151.384,20.0]],[[151.389,54.0],[151.391,26.0],[151.392,29.0],[151.393,14.0],[151.396,2.0]]]
["binance-futures","SOLUSDT",1727282881516,[[151.476,13.0],[151.473,1.0]],[[151.477,236.0],[151.478,49.0],[151.48,48.0],[151.481,6.0],[151.483,3.0]]]
["binance-futures","SOLUSDT",1727282917460,[[151.279,145.0],[151.278,258.0],[151.277,156.0],[151.276,168.0],[151.275,57.0]],[[151.28,76.0],[151.285,3.0],[151.286,3.0],[151.287,4.0],[151.288,18.0]]]
["binance-futures","SOLUSDT",1727282970674,[[151.285,239.0],[151.284,19.0],[151.283,3.0],[151.282,9.0],[151.281,28.0]],[[151.286,27.0],[151.287,5.0],[151.288,71.0],[151.289,25.0],[151.29,28.0]]]
["binance-futures","SOLUSDT",1727283020921,[[151.518,173.0],[151.517,53.0],[151.516,63.0],[151.515,3.0],[151.514,309.0]],[[151.519,5.0],[151.521,1.0],[151.523,4.0],[151.524,1.0],[151.525,2.0]]]
["binance-futures","SOLUSDT",1727283063367,[[151.679,1.0],[151.676,16.0],[151.672,42.0],[151.671,1.0],[151.669,1.0]],[[151.68,503.0],[151.681,233.0],[151.682,91.0],[151.683,101.0],[151.684,3.0]]]
["binance-futures","SOLUSDT",1727283098397,[[151.749,320.0],[151.748,355.0],[151.747,243.0],[151.746,55.0],[151.745,3.0]],[[151.75,156.0],[151.752,3.0],[151.754,9.0],[151.755,12.0],[151.757,33.0]]]
["binance-futures","SOLUSDT",1727283133493,[[151.847,186.0],[151.846,19.0],[151.845,14.0],[151.844,27.0],[151.843,3.0]],[[151.848,8.0],[151.852,15.0],[151.858,1.0],[151.876,23.0],[151.877,79.0]]]
["binance-futures","SOLUSDT",1727283145914,[[151.835,570.0],[151.834,173.0],[151.833,49.0],[151.832,393.0],[151.831,255.0]],[[151.836,8.0],[151.839,1.0],[151.845,24.0],[151.847,3.0],[151.848,27.0]]]
["binance-futures","SOLUSDT",1727283189032,[[151.849,161.0],[151.848,32.0],[151.846,1.0],[151.84,36.0],[151.839,5.0]],[[151.85,115.0],[151.851,3.0],[151.852,15.0],[151.853,1.0],[151.854,4.0]]]
["binance-futures","SOLUSDT",1727283231267,[[151.789,206.0],[151.788,17.0],[151.787,93.0],[151.786,4.0],[151.785,3.0]],[[151.79,55.0],[151.792,14.0],[151.793,5.0],[151.796,14.0],[151.797,1.0]]]
["binance-futures","SOLUSDT",1727283290926,[[151.807,467.0],[151.806,22.0],[151.805,29.0],[151.804,10.0],[151.803,3.0]],[[151.808,2.0],[151.809,1.0],[151.811,23.0],[151.812,14.0],[151.818,6.0]]]
["binance-futures","SOLUSDT",1727283306988,[[151.759,42.0],[151.758,9.0],[151.755,1.0],[151.752,13.0],[151.749,6.0]],[[151.76,190.0],[151.761,3.0],[151.762,3.0],[151.763,1.0],[151.764,16.0]]]
["binance-futures","SOLUSDT",1727283343611,[[151.747,337.0],[151.746,35.0],[151.745,65.0],[151.744,39.0],[151.743,2.0]],[[151.748,25.0],[151.757,1.0],[151.759,6.0],[151.763,6.0],[151.768,244.0]]]
["binance-futures","SOLUSDT",1727283378520,[[151.463,281.0],[151.462,119.0],[151.461,2.0],[151.459,5.0],[151.453,42.0]],[[151.464,35.0],[151.466,1.0],[151.467,16.0],[151.468,17.0],[151.472,66.0]]]
["binance-futures","SOLUSDT",1727283417110,[[151.426,246.0],[151.425,190.0],[151.424,104.0],[151.423,52.0],[151.421,142.0]],[[151.427,184.0],[151.43,1.0],[151.434,3.0],[151.435,3.0],[151.436,4.0]]]
["binance-futures","SOLUSDT",1727283476130,[[151.346,2.0],[151.345,2.0],[151.343,1.0],[151.339,56.0],[151.338,3.0]],[[151.347,132.0],[151.348,18.0],[151.349,3.0],[151.35,3.0],[151.351,4.0]]]
["binance-futures","SOLUSDT",1727283511081,[[151.417,133.0],[151.416,19.0],[151.415,29.0],[151.414,42.0],[151.413,10.0]],[[151.418,29.0],[151.421,1.0],[151.424,14.0],[151.426,36.0],[151.43,3.0]]]
["binance-futures","SOLUSDT",1727283566685,[[151.344,253.0],[151.343,5.0],[151.342,3.0],[151.341,25.0],[151.34,19.0]],[[151.345,12.0],[151.348,1.0],[151.353,2.0],[151.354,1.0],[151.355,1.0]]]
["binance-futures","SOLUSDT",1727283607169,[[151.632,63.0],[151.631,12.0],[151.63,38.0],[151.628,21.0]],[[151.633,202.0],[151.635,1.0],[151.636,53.0],[151.638,3.0],[151.639,3.0]]]
["binance-futures","SOLUSDT",1727283644397,[[151.255,38.0],[151.254,3.0],[151.253,21.0],[151.252,18.0],[151.25,62.0]],[[151.256,108.0],[151.257,31.0],[151.258,18.0],[151.259,33.0],[151.26,19.0]]]
["binance-futures","SOLUSDT",1727283652351,[[151.334,57.0],[151.333,54.0],[151.332,66.0],[151.331,3.0],[151.33,103.0]],[[151.335,32.0],[151.336,13.0],[151.339,9.0],[151.34,16.0],[151.342,31.0]]]
["binance-futures","SOLUSDT",1727283694924,[[151.456,2.0],[151.455,29.0],[151.454,2.0]],[[151.457,233.0],[151.458,118.0],[151.459,96.0],[151.46,183.0],[151.461,38.0]]]
["binance-futures","SOLUSDT",1727283731862,[[151.479,86.0],[151.476,13.0],[151.475,11.0],[151.474,3.0],[151.473,4.0]],[[151.48,48.0],[151.481,6.0],[151.482,3.0],[151.483,27.0],[151.484,17.0]]]
["binance-futures","SOLUSDT",1727283783253,[[151.272,74.0],[151.271,2.0]],[[151.273,226.0],[151.274,3.0],[151.275,26.0],[151.276,15.0],[151.277,3.0]]]
["binance-futures","SOLUSDT",1727283833540,[[151.05,119.0],[151.048,12.0],[151.047,13.0],[151.042,3.0],[151.04,53.0]],[[151.051,277.0],[151.052,177.0],[151.053,21.0],[151.054,4.0],[151.06,30.0]]]
["binance-futures","SOLUSDT",1727283872640,[[151.036,139.0],[151.035,5.0],[151.032,10.0],[151.026,11.0],[151.025,113.0]],[[151.037,35.0],[151.039,1.0],[151.04,12.0],[151.044,12.0],[151.046,1.0]]]
["binance-futures","SOLUSDT",1727283907598,[[150.915,101.0],[150.914,46.0],[150.913,17.0],[150.912,306.0],[150.909,4.0]],[[150.916,20.0],[150.92,1.0],[150.923,14.0],[150.926,16.0],[150.927,1.0]]]
["binance-futures","SOLUSDT",1727283942437,[[150.836,35.0],[150.835,6.0],[150.834,8.0],[150.833,5.0],[150.832,1.0]],[[150.837,199.0],[150.838,100.0],[150.839,49.0],[150.84,63.0],[150.841,55.0]]]
["binance-futures","SOLUSDT",1727283958249,[[150.877,378.0],[150.876,191.0],[150.875,5.0],[150.874,3.0],[150.873,15.0]],[[150.878,33.0],[150.881,1.0],[150.884,31.0],[150.887,2.0],[150.888,41.0]]]
["binance-futures","SOLUSDT",1727283996472,[[150.786,90.0],[150.784,152.0],[150.783,1.0],[150.78,68.0],[150.779,145.0]],[[150.787,6.0],[150.788,14.0],[150.792,66.0],[150.794,6.0],[150.795,14.0]]]
["binance-futures","SOLUSDT",1727284033839,[[150.74,9.0],[150.737,3.0],[150.736,1.0],[150.735,21.0],[150.732,3.0]],[[150.741,206.0],[150.742,3.0],[150.744,40.0],[150.745,38.0],[150.746,3.0]]]
["binance-futures","SOLUSDT",1727284086925,[[150.739,210.0],[150.738,3.0],[150.737,9.0],[150.736,16.0],[150.735,3.0]],[[150.74,179.0],[150.742,1.0],[150.744,46.0],[150.745,91.0],[150.758,4.0]]]
["binance-futures","SOLUSDT",1727284125810,[[150.751,6.0],[150.749,1.0],[150.748,2.0],[150.746,1.0],[150.745,3.0]],[[150.752,385.0],[150.753,3.0],[150.754,21.0],[150.755,28.0],[150.756,21.0]]]
["binance-futures","SOLUSDT",1727284173210,[[150.631,241.0],[150.63,58.0],[150.629,59.0],[150.628,85.0],[150.627,59.0]],[[150.632,30.0],[150.633,1.0],[150.635,15.0],[150.636,35.0],[150.637,4.0]]]
["binance-futures","SOLUSDT",1727284181249,[[150.561,107.0],[150.56,17.0],[150.559,3.0],[150.558,32.0],[150.557,57.0]],[[150.562,103.0],[150.563,18.0],[150.564,17.0],[150.565,3.0],[150.566,6.0]]]
["binance-futures","SOLUSDT",1727284215627,[[150.596,169.0],[150.595,89.0],[150.594,3.0],[150.593,5.0],[150.592,373.0]],[[150.597,72.0],[150.598,3.0],[150.599,4.0],[150.6,49.0],[150.601,95.0]]]
["binance-futures","SOLUSDT",1727284266215,[[150.563,4.0],[150.552,32.0],[150.548,4.0],[150.545,11.0],[150.543,13.0]],[[150.564,314.0],[150.565,3.0],[150.566,73.0],[150.567,56.0],[150.568,54.0]]]
["binance-futures","SOLUSDT",1727284315016,[[150.708,105.0],[150.706,1.0],[150.704,1.0],[150.703,1.0],[150.701,60.0]],[[150.709,266.0],[150.71,3.0],[150.711,4.0],[150.712,3.0],[150.713,15.0]]]
["binance-futures","SOLUSDT",1727284359083,[[150.726,78.0],[150.725,148.0],[150.724,22.0],[150.723,62.0],[150.722,3.0]],[[150.727,23.0],[150.728,1.0],[150.729,4.0],[150.73,3.0],[150.731,3.0]]]
["binance-futures","SOLUSDT",1727284397451,[],[[150.825,14.0],[150.831,22.0],[150.832,24.0],[150.833,112.0],[150.834,213.0]]]
["binance-futures","SOLUSDT",1727284437304,[[150.816,54.0],[150.815,6.0],[150.814,45.0],[150.813,6.0],[150.812,21.0]],[[150.817,97.0],[150.818,3.0],[150.82,28.0],[150.821,29.0],[150.822,7.0]]]
["binance-futures","SOLUSDT",1727284449767,[[150.832,54.0],[150.83,17.0],[150.829,5.0],[150.828,19.0],[150.827,4.0]],[[150.833,70.0],[150.835,3.0],[150.836,7.0],[150.837,23.0],[150.838,3.0]]]
["binance-futures","SOLUSDT",1727284493547,[[150.757,191.0],[150.756,19.0],[150.755,7.0],[150.754,3.0],[150.753,6.0]],[[150.758,134.0],[150.762,5.0],[150.763,25.0],[150.768,48.0],[150.77,42.0]]]
["binance-futures","SOLUSDT",1727284533084,[[150.731,14.0],[150.73,1.0],[150.728,15.0],[150.727,25.0],[150.726,19.0]],[[150.732,165.0],[150.733,125.0],[150.734,77.0],[150.735,4.0],[150.736,352.0]]]
["binance-futures","SOLUSDT",1727284587015,[[150.811,26.0],[150.809,1.0],[150.805,15.0],[150.804,15.0],[150.799,3.0]],[[150.812,230.0],[150.813,12.0],[150.814,24.0],[150.815,34.0],[150.816,19.0]]]
["binance-futures","SOLUSDT",1727284606680,[[150.795,387.0],[150.794,3.0],[150.792,68.0],[150.791,379.0],[150.79,133.0]],[[150.796,30.0],[150.797,15.0],[150.798,39.0],[150.8,43.0],[150.804,5.0]]]
["binance-futures","SOLUSDT",1727284677569,[[150.6,131.0],[150.599,11.0],[150.598,3.0],[150.597,3.0],[150.596,16.0]],[[150.601,55.0],[150.604,13.0],[150.605,1.0],[150.608,19.0],[150.609,3.0]]]
["binance-futures","SOLUSDT",1727284711678,[[150.53,247.0],[150.529,15.0],[150.528,20.0],[150.527,3.0],[150.526,3.0]],[[150.531,1.0],[150.535,29.0],[150.536,33.0],[150.539,5.0],[150.55,3.0]]]
["binance-futures","SOLUSDT",1727284746092,[[150.409,202.0],[150.408,16.0],[150.407,3.0],[150.405,163.0],[150.404,3.0]],[[150.41,46.0],[150.411,48.0],[150.412,60.0],[150.413,60.0],[150.414,1.0]]]
["binance-futures","SOLUSDT",1727284760813,[[150.384,303.0],[150.382,1.0],[150.381,33.0],[150.371,13.0],[150.369,27.0]],[[150.385,45.0],[150.387,31.0],[150.388,19.0],[150.389,3.0],[150.39,76.0]]]
["binance-futures","SOLUSDT",1727284804963,[[150.378,74.0],[150.377,3.0],[150.376,67.0],[150.375,53.0],[150.374,56.0]],[[150.379,41.0],[150.38,30.0],[150.381,10.0],[150.382,3.0],[150.384,72.0]]]
["binance-futures","SOLUSDT",1727284848356,[[150.481,44.0],[150.479,1.0],[150.476,1.0],[150.471,1.0],[150.458,34.0]],[[150.482,422.0],[150.483,212.0],[150.484,241.0],[150.485,63.0],[150.487,7.0]]]
["binance-futures","SOLUSDT",1727284885548,[[150.451,5.0],[150.448,33.0],[150.447,1.0],[150.446,6.0],[150.443,8.0]],[[150.452,187.0],[150.453,118.0],[150.454,9.0],[150.455,54.0],[150.456,15.0]]]
["binance-futures","SOLUSDT",1727284921727,[[150.503,218.0],[150.502,3.0],[150.501,343.0],[150.5,2218.0],[150.499,3.0]],[[150.504,215.0],[150.506,4.0],[150.507,30.0],[150.508,24.0],[150.519,77.0]]]
["binance-futures","SOLUSDT",1727284971474,[[150.53,105.0],[150.529,3.0],[150.528,20.0],[150.527,4.0],[150.526,3.0]],[[150.531,135.0],[150.532,20.0],[150.533,27.0],[150.534,3.0],[150.535,4.0]]]
["binance-futures","SOLUSDT",1727284977712,[[150.539,77.0],[150.538,3.0],[150.537,6.0],[150.536,20.0],[150.535,21.0]],[[150.54,243.0],[150.541,176.0],[150.542,297.0],[150.543,55.0],[150.544,68.0]]]
["binance-futures","SOLUSDT",1727285017521,[[150.605,90.0],[150.604,36.0],[150.602,3.0],[150.601,3.0],[150.595,3.0]],[[150.606,177.0],[150.607,2.0],[150.608,68.0],[150.61,3.0],[150.611,3.0]]]
["binance-futures","SOLUSDT",1727285078190,[[150.497,1.0],[150.494,2.0],[150.483,2.0],[150.48,12.0],[150.474,27.0]],[[150.498,292.0],[150.499,379.0],[150.5,187.0],[150.501,253.0],[150.502,12.0]]]
["binance-futures","SOLUSDT",1727285137136,[[150.599,36.0],[150.597,20.0],[150.593,3.0]],[[150.6,215.0],[150.601,10.0],[150.602,9.0],[150.603,37.0],[150.604,37.0]]]
["binance-futures","SOLUSDT",1727285180185,[[150.451,99.0],[150.45,6.0],[150.448,32.0],[150.447,3.0],[150.446,3.0]],[[150.452,35.0],[150.454,1.0],[150.455,3.0],[150.456,3.0],[150.457,4.0]]]
["binance-futures","SOLUSDT",1727285215252,[[150.291,463.0],[150.29,3.0],[150.289,14.0],[150.288,18.0],[150.286,3.0]],[[150.292,97.0],[150.293,20.0],[150.296,1.0],[150.298,3.0],[150.299,3.0]]]
["binance-futures","SOLUSDT",1727285249287,[[150.209,85.0],[150.207,3.0],[150.206,1.0]],[[150.21,139.0],[150.211,5.0],[150.212,4.0],[150.213,3.0],[150.214,4.0]]]
["binance-futures","SOLUSDT",1727285262202,[[150.156,51.0],[150.154,49.0],[150.153,31.0],[150.146,16.0],[150.144,1.0]],[[150.157,215.0],[150.158,3.0],[150.159,71.0],[150.16,195.0],[150.161,67.0]]]
["binance-futures","SOLUSDT",1727285296783,[[150.175,1.0],[150.147,1.0],[150.146,5.0],[150.145,35.0],[150.132,70.0]],[[150.176,263.0],[150.177,96.0],[150.178,78.0],[150.179,3.0],[150.18,3.0]]]
["binance-futures","SOLUSDT",1727285327632,[[150.144,35.0],[150.143,3.0],[150.141,5.0],[150.14,7.0],[150.139,46.0]],[[150.145,357.0],[150.146,233.0],[150.147,229.0],[150.148,135.0],[150.149,3.0]]]
["binance-futures","SOLUSDT",1727285377149,[[150.068,98.0],[150.067,3.0],[150.066,3.0],[150.064,7.0],[150.054,18.0]],[[150.069,84.0],[150.07,50.0],[150.071,7.0],[150.072,16.0],[150.073,1.0]]]
["binance-futures","SOLUSDT",1727285408718,[[150.033,88.0],[150.032,19.0],[150.03,3.0],[150.029,4.0],[150.028,3.0]],[[150.034,1.0],[150.036,7.0],[150.037,2.0],[150.039,1.0],[150.04,18.0]]]
["binance-futures","SOLUSDT",1727285446318,[[150.042,96.0],[150.041,6.0],[150.04,13.0],[150.039,75.0],[150.038,190.0]],[[150.043,176.0],[150.044,63.0],[150.048,106.0],[150.054,99.0],[150.059,36.0]]]
["binance-futures","SOLUSDT",1727285488398,[[149.953,192.0],[149.952,13.0],[149.949,6.0],[149.948,224.0],[149.947,15.0]],[[149.954,2.0],[149.956,14.0],[149.961,3.0],[149.962,99.0],[149.964,3.0]]]
["binance-futures","SOLUSDT",1727285522313,[[149.855,194.0],[149.854,92.0],[149.853,2.0],[149.852,14.0],[149.851,36.0]],[[149.856,102.0],[149.857,6.0],[149.86,15.0],[149.861,29.0],[149.863,4.0]]]
["binance-futures","SOLUSDT",1727285536494,[[149.806,59.0],[149.804,1.0],[149.799,2.0],[149.796,17.0],[149.789,16.0]],[[149.807,67.0],[149.809,1.0],[149.812,5.0],[149.814,8.0],[149.815,33.0]]]
["binance-futures","SOLUSDT",1727285581620,[[149.811,89.0],[149.809,3.0],[149.808,30.0],[149.807,1.0],[149.804,13.0]],[[149.812,21.0],[149.817,58.0],[149.818,74.0],[149.819,3.0],[149.82,17.0]]]
["binance-futures","SOLUSDT",1727285625574,[[149.767,320.0],[149.765,64.0],[149.764,127.0],[149.763,86.0],[149.762,56.0]],[[149.768,15.0],[149.77,53.0],[149.771,1.0],[149.772,29.0],[149.774,10.0]]]
["binance-futures","SOLUSDT",1727285663203,[[149.681,215.0],[149.679,100.0],[149.678,16.0],[149.673,15.0],[149.672,44.0]],[[149.682,174.0],[149.683,23.0],[149.684,14.0],[149.685,33.0],[149.686,22.0]]]
["binance-futures","SOLUSDT",1727285694195,[[149.588,122.0],[149.587,40.0],[149.586,40.0],[149.585,57.0],[149.584,52.0]],[[149.589,1.0],[149.592,12.0],[149.593,1.0],[149.595,21.0],[149.596,13.0]]]
["binance-futures","SOLUSDT",1727285734735,[[149.476,152.0],[149.475,1.0],[149.473,1.0],[149.471,22.0],[149.461,40.0]],[[149.477,2.0],[149.479,1.0],[149.482,1.0],[149.485,3.0],[149.488,15.0]]]
["binance-futures","SOLUSDT",1727285737064,[[149.441,2.0],[149.434,2.0],[149.433,2.0],[149.431,2.0],[149.43,2.0]],[[149.442,84.0],[149.446,6.0],[149.447,3.0],[149.449,8.0],[149.45,55.0]]]
["binance-futures","SOLUSDT",1727285768103,[[149.392,21.0],[149.388,67.0],[149.386,3.0]],[[149.393,186.0],[149.396,48.0],[149.397,33.0],[149.398,55.0],[149.4,50.0]]]
["binance-futures","SOLUSDT",1727285812947,[[149.499,134.0],[149.496,2.0],[149.495,1.0],[149.489,6.0],[149.487,1.0]],[[149.5,66.0],[149.501,24.0],[149.503,42.0],[149.504,40.0],[149.505,277.0]]]
["binance-futures","SOLUSDT",1727285844989,[[149.594,5.0],[149.591,1.0],[149.589,7.0],[149.588,1.0],[149.586,3.0]],[[149.595,70.0],[149.596,71.0],[149.598,37.0],[149.599,1.0],[149.6,3.0]]]
["binance-futures","SOLUSDT",1727285880924,[[149.586,109.0],[149.585,33.0],[149.584,18.0],[149.582,4.0],[149.581,3.0]],[[149.587,5.0],[149.595,27.0],[149.596,1.0],[149.598,2.0],[149.602,2.0]]]
["binance-futures","SOLUSDT",1727285926601,[[149.663,6.0],[149.66,1.0],[149.654,1.0],[149.652,3.0],[149.644,1.0]],[[149.664,152.0],[149.665,3.0],[149.666,3.0],[149.667,77.0],[149.668,50.0]]]
["binance-futures","SOLUSDT",1727285959497,[[149.68,213.0],[149.678,27.0],[149.677,3.0],[149.676,14.0],[149.675,113.0]],[[149.681,163.0],[149.684,10.0],[149.685,21.0],[149.688,2.0],[149.689,18.0]]]
["binance-futures","SOLUSDT",1727285973915,[[149.618,57.0],[149.615,1.0],[149.614,18.0],[149.612,4.0]],[[149.619,136.0],[149.624,13.0],[149.625,24.0],[149.63,3.0],[149.631,2.0]]]
["binance-futures","SOLUSDT",1727286016570,[[149.548,126.0],[149.547,21.0],[149.546,4.0],[149.545,3.0],[149.544,19.0]],[[149.549,74.0],[149.55,35.0],[149.551,34.0],[149.552,59.0],[149.553,56.0]]]
["binance-futures","SOLUSDT",1727286064321,[[149.505,84.0],[149.504,21.0],[149.501,3.0],[149.5,16.0],[149.497,3.0]],[[149.506,17.0],[149.507,108.0],[149.51,3.0],[149.512,84.0],[149.518,1.0]]]
["binance-futures","SOLUSDT",1727286100189,[[149.505,310.0],[149.504,17.0],[149.503,3.0],[149.502,4.0],[149.501,6.0]],[[149.506,35.0],[149.509,1.0],[149.513,23.0],[149.515,3.0],[149.524,63.0]]]
["binance-futures","SOLUSDT",1727286134782,[[149.186,166.0],[149.185,5.0],[149.184,17.0],[149.182,3.0],[149.18,17.0]],[[149.187,18.0],[149.189,2.0],[149.191,2.0],[149.196,17.0],[149.197,2.0]]]
["binance-futures","SOLUSDT",1727286175579,[[149.284,339.0],[149.283,160.0],[149.282,166.0],[149.281,164.0],[149.28,99.0]],[[149.285,1.0],[149.287,1.0],[149.288,12.0],[149.289,1.0],[149.29,1.0]]]
["binance-futures","SOLUSDT",1727286216560,[[149.319,154.0],[149.318,3.0],[149.317,3.0],[149.316,16.0],[149.315,1.0]],[[149.32,30.0],[149.321,1.0],[149.322,1.0],[149.324,1.0],[149.325,1.0]]]
["binance-futures","SOLUSDT",1727286250209,[[149.175,138.0],[149.174,3.0],[149.173,3.0],[149.172,5.0],[149.171,14.0]],[[149.176,105.0],[149.177,1.0],[149.181,2.0],[149.182,1.0],[149.184,17.0]]]
["binance-futures","SOLUSDT",1727286265021,[[149.203,143.0],[149.202,3.0],[149.201,4.0],[149.2,16.0],[149.199,3.0]],[[149.204,80.0],[149.205,3.0],[149.206,3.0],[149.207,3.0],[149.208,3.0]]]
["binance-futures","SOLUSDT",1727286301915,[[149.09,79.0],[149.089,156.0],[149.088,988.0],[149.085,4.0],[149.078,80.0]],[[149.091,169.0],[149.092,16.0],[149.093,6.0],[149.094,3.0],[149.095,1.0]]]
["binance-futures","SOLUSDT",1727286334460,[[149.207,26.0],[149.206,2.0],[149.205,2.0],[149.204,3.0],[149.2,2.0]],[[149.208,156.0],[149.209,3.0],[149.21,3.0],[149.211,3.0],[149.212,78.0]]]
["binance-futures","SOLUSDT",1727286382659,[[148.963,217.0],[148.961,45.0],[148.96,168.0],[148.959,258.0],[148.958,45.0]],[[148.964,29.0],[148.968,13.0],[148.969,1.0],[148.972,19.0],[148.973,1.0]]]
["binance-futures","SOLUSDT",1727286413264,[[148.872,194.0],[148.871,14.0],[148.87,30.0],[148.869,4.0],[148.862,21.0]],[[148.873,20.0],[148.876,1.0],[148.88,12.0],[148.883,33.0],[148.884,12.0]]]
["binance-futures","SOLUSDT",1727286426657,[[148.903,55.0],[148.902,3.0],[148.901,4.0],[148.9,15.0],[148.899,2.0]],[[148.904,72.0],[148.905,3.0],[148.907,13.0],[148.908,15.0],[148.943,300.0]]]
["binance-futures","SOLUSDT",1727286462224,[[148.907,94.0],[148.906,17.0],[148.905,37.0],[148.904,28.0],[148.903,3.0]],[[148.908,55.0],[148.909,2.0],[148.911,19.0],[148.912,13.0],[148.915,2.0]]]
["binance-futures","SOLUSDT",1727286492225,[[148.98,2.0],[148.976,1.0],[148.972,15.0],[148.971,3.0],[148.97,1.0]],[[148.981,66.0],[148.984,10.0],[148.985,10.0],[148.987,14.0],[148.988,105.0]]]
["binance-futures","SOLUSDT",1727286542325,[[149.086,9.0],[149.085,3.0],[149.084,2.0],[149.08,2.0]],[[149.087,97.0],[149.088,35.0],[149.089,22.0],[149.09,7.0],[149.091,12.0]]]
["binance-futures","SOLUSDT",1727286575182,[[149.196,123.0],[149.195,3.0],[149.194,3.0],[149.193,19.0],[149.192,15.0]],[[149.197,18.0],[149.2,12.0],[149.201,5.0],[149.202,20.0],[149.204,13.0]]]
["binance-futures","SOLUSDT",1727286615702,[],[[149.289,62.0],[149.29,29.0],[149.296,51.0],[149.297,3.0],[149.298,12.0]]]
["binance-futures","SOLUSDT",1727286658540,[[149.356,24.0],[149.354,1.0],[149.353,20.0],[149.351,1.0]],[[149.357,300.0],[149.358,151.0],[149.359,152.0],[149.36,14.0],[149.361,3.0]]]
["binance-futures","SOLUSDT",1727286692690,[[149.421,40.0],[149.419,30.0],[149.416,33.0],[149.415,315.0],[149.414,79.0]],[[149.422,24.0],[149.423,3.0],[149.424,15.0],[149.438,2.0],[149.441,101.0]]]
["binance-futures","SOLUSDT",1727286709796,[[149.385,1.0],[149.384,1.0],[149.381,1.0],[149.38,1.0],[149.379,16.0]],[[149.386,336.0],[149.387,210.0],[149.388,208.0],[149.389,137.0],[149.39,80.0]]]
["binance-futures","SOLUSDT",1727286762271,[[149.417,224.0],[149.415,9.0],[149.414,75.0],[149.413,45.0],[149.41,338.0]],[[149.418,20.0],[149.429,15.0],[149.43,2.0],[149.431,7.0],[149.432,3.0]]]
["binance-futures","SOLUSDT",1727286807350,[[149.37,206.0],[149.369,80.0],[149.368,17.0],[149.367,3.0],[149.366,1.0]],[[149.371,74.0],[149.374,1.0],[149.38,24.0],[149.381,1.0],[149.383,2.0]]]
["binance-futures","SOLUSDT",1727286844267,[[149.353,56.0],[149.352,14.0],[149.351,1.0],[149.349,3.0],[149.348,30.0]],[[149.354,157.0],[149.356,17.0],[149.357,3.0],[149.358,3.0],[149.359,2.0]]]
["binance-futures","SOLUSDT",1727286880087,[[149.124,7.0],[149.123,8.0],[149.12,1.0],[149.119,18.0],[149.118,8.0]],[[149.125,146.0],[149.126,196.0],[149.127,167.0],[149.128,3.0],[149.129,3.0]]]
["binance-futures","SOLUSDT",1727286933300,[[149.379,274.0],[149.378,39.0],[149.377,5.0],[149.376,74.0],[149.375,55.0]],[[149.38,195.0],[149.381,3.0],[149.382,20.0],[149.383,76.0],[149.384,3.0]]]
["binance-futures","SOLUSDT",1727286968799,[[149.522,104.0],[149.521,89.0],[149.52,72.0],[149.519,4.0],[149.518,6.0]],[[149.523,10.0],[149.527,5.0],[149.528,49.0],[149.53,108.0],[149.531,4.0]]]
["binance-futures","SOLUSDT",1727287003991,[[149.451,102.0],[149.448,16.0],[149.447,4.0],[149.432,111.0],[149.422,1.0]],[[149.452,152.0],[149.453,6.0],[149.454,3.0],[149.455,3.0],[149.456,16.0]]]
["binance-futures","SOLUSDT",1727287020959,[[149.429,254.0],[149.428,318.0],[149.427,171.0],[149.426,3.0],[149.425,363.0]],[[149.43,112.0],[149.431,3.0],[149.434,1.0],[149.437,2.0],[149.438,21.0]]]
["binance-futures","SOLUSDT",1727287059508,[[149.442,26.0],[149.44,13.0],[149.439,1.0],[149.438,1.0],[149.42,79.0]],[[149.443,84.0],[149.444,16.0],[149.446,39.0],[149.447,3.0],[149.448,117.0]]]
["binance-futures","SOLUSDT",1727287100671,[[149.455,152.0],[149.454,3.0],[149.453,36.0],[149.452,16.0],[149.451,6.0]],[[149.456,54.0],[149.457,7.0],[149.458,3.0],[149.459,6.0],[149.46,16.0]]]
["binance-futures","SOLUSDT",1727287154735,[[149.481,252.0],[149.48,16.0],[149.479,6.0],[149.478,3.0],[149.477,55.0]],[[149.482,71.0],[149.484,1.0],[149.488,86.0],[149.49,7.0],[149.491,20.0]]]
["binance-futures","SOLUSDT",1727287198534,[[149.375,245.0],[149.374,3.0],[149.373,3.0],[149.372,18.0],[149.37,26.0]],[[149.376,138.0],[149.381,2.0],[149.385,18.0],[149.386,1.0],[149.409,21.0]]]
["binance-futures","SOLUSDT",1727287212207,[[149.407,38.0],[149.405,1.0],[149.394,18.0],[149.393,7.0],[149.39,4.0]],[[149.408,137.0],[149.409,3.0],[149.41,3.0],[149.411,27.0],[149.412,16.0]]]
["binance-futures","SOLUSDT",1727287255752,[[149.36,143.0],[149.359,12.0],[149.358,3.0],[149.357,4.0],[149.356,3.0]],[[149.361,63.0],[149.364,21.0],[149.365,23.0],[149.366,3.0],[149.367,37.0]]]
["binance-futures","SOLUSDT",1727287284217,[[149.562,174.0],[149.561,3.0],[149.56,17.0],[149.559,3.0],[149.558,48.0]],[[149.563,68.0],[149.564,7.0],[149.566,3.0],[149.57,11.0],[149.571,18.0]]]
["binance-futures","SOLUSDT",1727287337839,[[149.342,46.0],[149.341,3.0],[149.34,18.0],[149.339,4.0],[149.338,18.0]],[[149.343,87.0],[149.344,13.0],[149.345,46.0],[149.346,43.0],[149.348,66.0]]]
["binance-futures","SOLUSDT",1727287378334,[[149.289,188.0],[149.288,177.0],[149.287,48.0],[149.286,67.0],[149.285,56.0]],[[149.29,41.0],[149.291,1.0],[149.292,13.0],[149.293,1.0],[149.295,1.0]]]
["binance-futures","SOLUSDT",1727287433559,[[149.432,155.0],[149.431,13.0],[149.43,4.0],[149.429,53.0],[149.428,42.0]],[[149.433,105.0],[149.436,3.0],[149.437,6.0],[149.438,15.0],[150.181,517.0]]]
["binance-futures","SOLUSDT",1727287467298,[[149.52,9.0],[149.519,2.0],[149.516,1.0],[149.512,3.0],[149.5,13.0]],[[149.521,213.0],[149.522,28.0],[149.523,6.0],[149.524,16.0],[149.525,6.0]]]
["binance-futures","SOLUSDT",1727287507038,[[149.695,25.0],[149.693,1.0],[149.69,4.0],[149.689,3.0],[149.688,36.0]],[[149.696,211.0],[149.7,14.0],[149.703,20.0],[149.704,21.0],[149.705,22.0]]]
["binance-futures","SOLUSDT",1727287521435,[[149.659,106.0],[149.658,12.0],[149.657,20.0],[149.656,28.0],[149.655,5.0]],[[149.66,57.0],[149.661,19.0],[149.662,19.0],[149.663,57.0],[149.664,121.0]]]
["binance-futures","SOLUSDT",1727287558896,[[149.556,72.0],[149.554,21.0],[149.552,4.0],[149.551,15.0],[149.503,118.0]],[[149.557,142.0],[149.56,13.0],[149.562,18.0],[149.563,48.0],[149.576,31.0]]]
["binance-futures","SOLUSDT",1727287595095,[[149.668,58.0],[149.667,3.0],[149.666,73.0],[149.663,1.0],[149.662,3.0]],[[149.669,49.0],[149.67,3.0],[149.671,9.0],[149.672,16.0],[149.673,3.0]]]
["binance-futures","SOLUSDT",1727287651243,[[149.787,32.0]],[[149.788,409.0],[149.789,161.0],[149.79,54.0],[149.791,90.0],[149.792,63.0]]]
["binance-futures","SOLUSDT",1727287688278,[[149.772,379.0],[149.771,6.0],[149.77,3.0],[149.769,24.0],[149.768,9.0]],[[149.773,198.0],[149.774,4.0],[149.775,3.0],[149.776,18.0],[149.777,3.0]]]
["binance-futures","SOLUSDT",1727287743184,[[149.686,454.0],[149.685,5.0],[149.684,172.0],[149.683,132.0],[149.682,163.0]],[[149.687,23.0],[149.688,15.0],[149.689,1.0],[149.692,15.0],[149.695,21.0]]]
["binance-futures","SOLUSDT",1727287745564,[[149.68,2.0],[149.678,1.0],[149.675,35.0],[149.674,22.0]],[[149.681,197.0],[149.682,84.0],[149.683,3.0],[149.684,15.0],[149.685,3.0]]]
["binance-futures","SOLUSDT",1727287823127,[[149.696,114.0],[149.695,108.0],[149.693,9.0],[149.691,127.0],[149.685,26.0]],[[149.697,99.0],[149.7,27.0],[149.701,50.0],[149.727,7.0],[149.728,44.0]]]
["binance-futures","SOLUSDT",1727287839037,[[149.634,150.0],[149.633,3.0],[149.631,18.0],[149.63,4.0],[149.627,90.0]],[[149.635,37.0],[149.638,1.0],[149.64,23.0],[149.642,6.0],[149.647,12.0]]]
["binance-futures","SOLUSDT",1727287874410,[[149.885,65.0],[149.883,20.0],[149.878,41.0],[149.877,21.0],[149.875,3.0]],[[149.886,85.0],[149.887,3.0],[149.888,32.0],[149.889,39.0],[149.89,75.0]]]
["binance-futures","SOLUSDT",1727287913980,[[149.865,537.0],[149.864,98.0],[149.863,218.0],[149.862,78.0],[149.861,3.0]],[[149.866,3.0],[149.869,1.0],[149.871,1.0],[149.872,6.0],[149.873,3.0]]]
["binance-futures","SOLUSDT",1727287965018,[[149.988,226.0],[149.987,3.0],[149.986,3.0],[149.985,4.0],[149.984,18.0]],[[149.989,13.0],[149.994,26.0],[149.995,65.0],[149.996,81.0],[150.011,3.0]]]
["binance-futures","SOLUSDT",1727288003474,[[149.947,162.0],[149.946,116.0],[149.945,17.0],[149.944,31.0],[149.943,11.0]],[[149.948,58.0],[149.951,16.0],[149.952,1.0],[149.955,59.0],[149.957,16.0]]]
["binance-futures","SOLUSDT",1727288021994,[[149.934,137.0],[149.933,125.0],[149.932,20.0],[149.931,4.0],[149.93,4.0]],[[149.935,5.0],[149.941,1.0],[149.947,41.0],[149.953,5.0],[149.969,48.0]]]
["binance-futures","SOLUSDT",1727288061814,[[149.975,123.0],[149.974,24.0],[149.973,3.0],[149.972,21.0],[149.971,3.0]],[[149.976,57.0],[149.977,4.0],[149.978,3.0],[149.979,3.0],[149.98,22.0]]]
["binance-futures","SOLUSDT",1727288131757,[[149.905,169.0],[149.904,17.0],[149.903,3.0],[149.902,3.0],[149.901,12.0]],[[149.906,59.0],[149.908,3.0],[149.909,3.0],[149.91,3.0],[149.94,29.0]]]
["binance-futures","SOLUSDT",1727288151730,[[149.847,257.0],[149.846,55.0],[149.845,41.0],[149.844,77.0],[149.843,54.0]],[[149.848,46.0],[149.85,28.0],[149.851,1.0],[149.854,4.0],[149.856,45.0]]]
["binance-futures","SOLUSDT",1727288188099,[[149.992,18.0],[149.989,3.0],[149.988,24.0],[149.987,1.0],[149.985,31.0]],[[149.993,350.0],[149.994,3.0],[149.995,77.0],[149.996,14.0],[149.997,27.0]]]
["binance-futures","SOLUSDT",1727288243480,[[149.972,227.0],[149.971,64.0],[149.97,38.0],[149.968,58.0],[149.965,232.0]],[[149.973,77.0],[149.979,13.0],[149.984,1.0],[149.986,1.0],[150.002,19.0]]]
["binance-futures","SOLUSDT",1727288282201,[[149.877,152.0],[149.876,17.0],[149.875,74.0],[149.874,113.0],[149.873,25.0]],[[149.878,6.0],[149.88,1.0],[149.884,2.0],[149.887,3.0],[149.888,31.0]]]
["binance-futures","SOLUSDT",1727288322660,[[149.701,72.0],[149.7,8.0],[149.699,1.0],[149.698,1.0],[149.684,105.0]],[[149.702,172.0],[149.703,25.0],[149.704,16.0],[149.705,3.0],[149.706,4.0]]]
["binance-futures","SOLUSDT",1727288337754,[[149.688,191.0],[149.687,8.0],[149.686,3.0],[149.685,5.0],[149.684,17.0]],[[149.689,52.0],[149.69,1.0],[149.692,13.0],[149.693,21.0],[149.694,3.0]]]
["binance-futures","SOLUSDT",1727288376601,[[149.788,405.0],[149.787,261.0],[149.786,127.0],[149.785,154.0],[149.784,117.0]],[[149.789,14.0],[149.79,1.0],[149.791,1.0],[149.792,1.0],[149.8,2.0]]]
["binance-futures","SOLUSDT",1727288416929,[[149.65,225.0],[149.649,5.0],[149.648,15.0],[149.647,3.0],[149.646,11.0]],[[149.651,8.0],[149.653,1.0],[149.655,33.0],[149.656,13.0],[149.673,35.0]]]
["binance-futures","SOLUSDT",1727288468145,[[149.454,32.0],[149.453,2.0],[149.451,3.0],[149.45,8.0],[149.443,64.0]],[[149.455,156.0],[149.456,28.0],[149.457,3.0],[149.458,4.0],[149.459,16.0]]]
["binance-futures","SOLUSDT",1727288506998,[[149.567,75.0],[149.565,75.0],[149.564,463.0],[149.563,3.0],[149.562,389.0]],[[149.569,53.0],[149.572,16.0],[149.575,2.0],[149.576,49.0],[149.577,1.0]]]
["binance-futures","SOLUSDT",1727288561905,[[149.603,5.0],[149.6,11.0],[149.593,2.0],[149.589,114.0],[149.588,113.0]],[[149.604,102.0],[149.605,19.0],[149.606,22.0],[149.607,3.0],[149.608,17.0]]]
["binance-futures","SOLUSDT",1727288604927,[[149.625,12.0],[149.624,2.0],[149.622,3.0],[149.621,4.0],[149.62,3.0]],[[149.626,51.0],[149.627,13.0],[149.628,15.0],[149.629,4.0],[149.63,20.0]]]
["binance-futures","SOLUSDT",1727288618001,[[149.681,50.0],[149.674,57.0],[149.64,178.0],[149.637,14.0],[149.625,9.0]],[[149.693,230.0],[149.694,68.0],[149.695,69.0],[149.696,28.0],[149.697,3.0]]]
["binance-futures","SOLUSDT",1727288667044,[[149.679,15.0],[149.678,2.0],[149.675,1.0],[149.672,13.0],[149.671,173.0]],[[149.68,111.0],[149.681,114.0],[149.682,24.0],[149.683,35.0],[149.684,47.0]]]
["binance-futures","SOLUSDT",1727288717332,[[149.646,162.0],[149.645,25.0],[149.643,9.0],[149.642,4.0],[149.641,21.0]],[[149.647,40.0],[149.648,45.0],[149.65,37.0],[149.651,37.0],[149.652,49.0]]]
["binance-futures","SOLUSDT",1727288780677,[[149.674,15.0],[149.673,11.0],[149.672,4.0],[149.669,7.0]],[[149.675,131.0],[149.676,48.0],[149.677,37.0],[149.678,39.0],[149.679,36.0]]]
["binance-futures","SOLUSDT",1727288820134,[[149.733,5.0],[149.731,10.0],[149.729,39.0],[149.724,13.0],[149.708,7.0]],[[149.734,133.0],[149.736,16.0],[149.737,3.0],[149.738,3.0],[149.739,23.0]]]
["binance-futures","SOLUSDT",1727288871074,[[149.725,7.0],[149.724,13.0],[149.723,1.0],[149.721,73.0],[149.72,14.0]],[[149.726,169.0],[149.727,143.0],[149.728,108.0],[149.729,72.0],[149.73,30.0]]]
["binance-futures","SOLUSDT",1727288891301,[[149.782,267.0],[149.781,8.0],[149.78,17.0],[149.779,12.0],[149.778,24.0]],[[149.783,102.0],[149.791,16.0],[149.792,37.0],[149.793,43.0],[149.796,1.0]]]
["binance-futures","SOLUSDT",1727288940884,[[149.761,5.0],[149.759,1.0],[149.758,30.0],[149.757,6.0],[149.756,4.0]],[[149.762,405.0],[149.763,220.0],[149.764,164.0],[149.765,146.0],[149.766,270.0]]]
["binance-futures","SOLUSDT",1727288989251,[[149.79,339.0],[149.789,85.0],[149.788,16.0],[149.787,153.0],[149.786,28.0]],[[149.791,31.0],[149.793,1.0],[149.794,2.0],[149.795,1.0],[149.82,163.0]]]
["binance-futures","SOLUSDT",1727289053335,[[149.976,92.0],[149.975,18.0],[149.974,3.0],[149.973,87.0],[149.972,17.0]],[[149.977,17.0],[149.981,10.0],[149.982,18.0],[149.983,7.0],[149.992,26.0]]]
["binance-futures","SOLUSDT",1727289091024,[[149.953,8.0],[149.948,4.0],[149.947,16.0],[149.939,4.0],[149.938,3.0]],[[149.954,166.0],[149.955,165.0],[149.956,173.0],[149.957,230.0],[149.958,48.0]]]
["binance-futures","SOLUSDT",1727289148402,[[149.95,250.0],[149.949,5.0],[149.948,1.0],[149.947,13.0],[149.946,9.0]],[[149.951,208.0],[149.952,74.0],[149.953,3.0],[149.954,3.0],[149.955,3.0]]]
["binance-futures","SOLUSDT",1727289192507,[],[[149.896,35.0],[149.898,3.0],[149.899,4.0],[149.9,37.0],[149.901,3.0]]]
["binance-futures","SOLUSDT",1727289231802,[[149.892,17.0],[149.888,20.0],[149.887,2.0],[149.885,1.0],[149.884,14.0]],[[149.893,282.0],[149.894,3.0],[149.895,3.0],[149.896,33.0],[149.897,4.0]]]
["binance-futures","SOLUSDT",1727289249806,[[149.874,291.0],[149.873,111.0],[149.872,110.0],[149.871,8.0],[149.87,4.0]],[[149.875,23.0],[149.876,13.0],[149.877,34.0],[149.878,1.0],[149.88,13.0]]]
["binance-futures","SOLUSDT",1727289293270,[[149.89,123.0],[149.889,31.0],[149.888,1.0],[149.887,9.0],[149.885,1.0]],[[149.891,76.0],[149.892,31.0],[149.894,3.0],[149.896,15.0],[149.897,4.0]]]
["binance-futures","SOLUSDT",1727289352441,[[150.01,21.0],[150.006,6.0],[150.005,4.0],[150.004,6.0],[150.003,19.0]],[[150.011,384.0],[150.012,28.0],[150.013,3.0],[150.016,3.0],[150.017,93.0]]]
["binance-futures","SOLUSDT",1727289383097,[[150.213,11.0],[150.212,2.0],[150.21,2.0],[150.208,13.0],[150.205,6.0]],[[150.214,226.0],[150.215,3.0],[150.216,16.0],[150.217,3.0],[150.218,4.0]]]
["binance-futures","SOLUSDT",1727289430843,[[150.216,474.0],[150.215,184.0],[150.214,101.0],[150.213,44.0],[150.212,190.0]],[[150.217,3.0],[150.219,2.0],[150.224,6.0],[150.226,11.0],[150.227,24.0]]]
["binance-futures","SOLUSDT",1727289446519,[[150.124,554.0],[150.123,171.0],[150.122,177.0],[150.121,111.0],[150.12,34.0]],[[150.125,60.0],[150.128,1.0],[150.133,10.0],[150.134,28.0],[150.136,30.0]]]
["binance-futures","SOLUSDT",1727289535315,[[149.951,24.0],[149.95,6.0],[149.949,14.0],[149.948,18.0],[149.947,3.0]],[[149.952,123.0],[149.953,43.0],[149.954,3.0],[149.955,5.0],[149.956,4.0]]]
["binance-futures","SOLUSDT",1727289549063,[[149.997,12.0],[149.996,11.0],[149.993,7.0],[149.991,3.0],[149.99,11.0]],[[149.998,226.0],[149.999,29.0],[150.0,15.0],[150.001,7.0],[150.002,3.0]]]
["binance-futures","SOLUSDT",1727289595411,[[150.027,370.0],[150.026,2.0],[150.024,16.0],[150.023,210.0]],[[150.028,32.0],[150.029,1.0],[150.031,2.0],[150.033,51.0],[150.034,1.0]]]
["binance-futures","SOLUSDT",1727289643542,[[150.027,8.0],[150.021,1.0],[150.02,1.0],[150.019,13.0],[150.018,20.0]],[[150.028,503.0],[150.029,152.0],[150.03,59.0],[150.031,92.0],[150.032,54.0]]]
["binance-futures","SOLUSDT",1727289711887,[[150.047,35.0],[150.046,1.0],[150.045,43.0],[150.044,16.0],[150.042,122.0]],[[150.048,141.0],[150.049,13.0],[150.05,75.0],[150.051,48.0],[150.052,62.0]]]
["binance-futures","SOLUSDT",1727289756210,[[150.113,1.0],[150.11,1.0],[150.108,2.0],[150.107,1.0]],[[150.114,75.0],[150.115,49.0],[150.116,37.0],[150.117,3.0],[150.118,3.0]]]
["binance-futures","SOLUSDT",1727289804024,[[150.087,37.0],[150.085,11.0],[150.079,6.0],[150.078,13.0]],[[150.088,118.0],[150.089,3.0],[150.09,41.0],[150.092,9.0],[150.093,3.0]]]
["binance-futures","SOLUSDT",1727289821872,[[150.057,345.0],[150.056,278.0],[150.055,106.0],[150.054,173.0],[150.053,3.0]],[[150.058,116.0],[150.059,1.0],[150.061,2.0],[150.062,133.0],[150.065,9.0]]]
["binance-futures","SOLUSDT",1727289871418,[[149.936,8.0],[149.933,2.0],[149.931,3.0],[149.93,9.0]],[[149.937,250.0],[149.938,84.0],[149.939,166.0],[149.94,275.0],[149.941,179.0]]]
["binance-futures","SOLUSDT",1727289916597,[[149.911,208.0],[149.909,124.0],[149.908,47.0],[149.905,61.0],[149.889,43.0]],[[149.912,3.0],[149.914,1.0],[149.917,2.0],[149.92,113.0],[150.101,11.0]]]
["binance-futures","SOLUSDT",1727289974944,[[149.96,352.0],[149.959,194.0],[149.958,103.0],[149.957,104.0],[149.956,12.0]],[[149.961,1.0],[149.965,1.0],[149.968,2.0],[149.969,4.0],[149.971,2.0]]]
["binance-futures","SOLUSDT",1727290023862,[[150.002,44.0],[150.0,35.0],[149.999,13.0],[149.996,27.0],[149.995,37.0]],[[150.003,163.0],[150.004,17.0],[150.005,6.0],[150.006,3.0],[150.007,45.0]]]
["binance-futures","SOLUSDT",1727290085060,[[150.08,52.0],[150.079,103.0],[150.077,37.0],[150.076,82.0]],[[150.081,200.0],[150.083,8.0],[150.084,16.0],[150.085,1.0],[150.086,3.0]]]
["binance-futures","SOLUSDT",1727290130839,[[150.082,156.0],[150.081,123.0],[150.08,1.0],[150.079,1.0],[150.078,3.0]],[[150.083,247.0],[150.084,12.0],[150.085,2.0],[150.086,12.0],[150.087,109.0]]]
["binance-futures","SOLUSDT",1727290144315,[[150.036,2.0],[150.033,8.0],[150.032,14.0],[150.028,13.0],[150.022,15.0]],[[150.037,408.0],[150.038,62.0],[150.039,29.0],[150.04,143.0],[150.041,59.0]]]
["binance-futures","SOLUSDT",1727290194780,[[150.252,62.0],[150.249,20.0],[150.248,30.0],[150.246,16.0],[150.206,9.0]],[[150.253,98.0],[150.254,3.0],[150.255,27.0],[150.256,72.0],[150.257,11.0]]]
["binance-futures","SOLUSDT",1727290231396,[[150.269,355.0],[150.268,17.0],[150.267,20.0],[150.266,18.0],[150.265,9.0]],[[150.27,19.0],[150.274,3.0],[150.275,3.0],[150.276,26.0],[150.277,100.0]]]
["binance-futures","SOLUSDT",1727290286050,[[150.278,217.0],[150.276,4.0],[150.274,3.0],[150.273,3.0],[150.272,3.0]],[[150.279,106.0],[150.281,1.0],[150.284,25.0],[150.285,41.0],[150.287,2.0]]]
["binance-futures","SOLUSDT",1727290321982,[[150.335,248.0],[150.334,140.0],[150.333,6.0],[150.331,115.0],[150.33,138.0]],[[150.336,1.0],[150.338,1.0],[150.34,30.0],[150.35,7.0],[150.351,1.0]]]
["binance-futures","SOLUSDT",1727290360562,[[150.461,189.0],[150.46,93.0],[150.459,4.0],[150.458,48.0],[150.457,48.0]],[[150.462,10.0],[150.463,3.0],[150.464,14.0],[150.468,13.0],[150.469,3.0]]]
["binance-futures","SOLUSDT",1727290377132,[[150.448,121.0],[150.447,7.0],[150.446,5.0],[150.445,16.0],[150.444,29.0]],[[150.449,115.0],[150.45,41.0],[150.451,21.0],[150.452,31.0],[150.453,41.0]]]
["binance-futures","SOLUSDT",1727290458323,[[150.433,8.0],[150.424,1.0],[150.423,1.0],[150.422,33.0],[150.421,2.0]],[[150.434,247.0],[150.435,137.0],[150.436,49.0],[150.437,3.0],[150.438,116.0]]]
["binance-futures","SOLUSDT",1727290498329,[[150.433,103.0],[150.432,38.0],[150.431,23.0],[150.429,4.0],[150.427,3.0]],[[150.434,27.0],[150.435,17.0],[150.436,18.0],[150.439,12.0],[150.44,47.0]]]
["binance-futures","SOLUSDT",1727290516274,[[150.333,196.0],[150.332,19.0],[150.331,3.0],[150.33,5.0],[150.329,36.0]],[[150.334,276.0],[150.335,13.0],[150.336,4.0],[150.337,3.0],[150.338,4.0]]]
["binance-futures","SOLUSDT",1727290557183,[[150.26,40.0],[150.259,1.0],[150.258,1.0],[150.252,2.0],[150.248,2.0]],[[150.261,340.0],[150.262,127.0],[150.263,141.0],[150.264,158.0],[150.265,62.0]]]
["binance-futures","SOLUSDT",1727290619119,[[150.343,337.0],[150.342,15.0],[150.341,38.0],[150.34,23.0],[150.339,6.0]],[[150.344,58.0],[150.347,1.0],[150.35,2.0],[150.353,4.0],[150.356,19.0]]]
["binance-futures","SOLUSDT",1727290657942,[[150.302,1.0],[150.3,1.0],[150.296,10.0],[150.294,2.0],[150.293,2.0]],[[150.303,340.0],[150.304,18.0],[150.305,71.0],[150.306,36.0],[150.307,24.0]]]
["binance-futures","SOLUSDT",1727290710628,[[150.372,213.0],[150.371,3.0],[150.37,3.0],[150.369,4.0],[150.368,18.0]],[[150.373,65.0],[150.374,4.0],[150.375,5.0],[150.376,56.0],[150.377,4.0]]]
["binance-futures","SOLUSDT",1727290721449,[[150.361,360.0],[150.36,110.0],[150.359,187.0],[150.358,240.0],[150.357,6.0]],[[150.362,81.0],[150.365,1.0],[150.367,1.0],[150.368,18.0],[150.37,5.0]]]
["binance-futures","SOLUSDT",1727290767632,[[150.456,5.0],[150.455,4.0],[150.454,3.0],[150.453,1.0],[150.452,28.0]],[[150.457,211.0],[150.458,43.0],[150.459,18.0],[150.46,18.0],[150.461,27.0]]]
["binance-futures","SOLUSDT",1727290829723,[[150.406,390.0],[150.405,7.0],[150.404,18.0],[150.403,9.0],[150.402,22.0]],[[150.407,17.0],[150.408,3.0],[150.41,1.0],[150.412,1.0],[150.413,4.0]]]
["binance-futures","SOLUSDT",1727290862432,[[150.465,9.0],[150.463,15.0],[150.462,3.0],[150.461,1.0],[150.46,20.0]],[[150.466,229.0],[150.467,3.0],[150.468,44.0],[150.469,3.0],[150.47,3.0]]]
["binance-futures","SOLUSDT",1727290908074,[[150.325,30.0],[150.324,30.0],[150.323,3.0],[150.322,3.0],[150.321,4.0]],[[150.326,131.0],[150.327,3.0],[150.328,87.0],[150.329,337.0],[150.33,3.0]]]
["binance-futures","SOLUSDT",1727290974452,[[150.423,165.0],[150.422,20.0],[150.421,30.0],[150.42,1.0],[150.419,55.0]],[[150.424,95.0],[150.425,6.0],[150.427,12.0],[150.428,19.0],[150.429,3.0]]]
["binance-futures","SOLUSDT",1727291019109,[[150.508,232.0],[150.507,41.0],[150.506,3.0],[150.505,3.0],[150.504,42.0]],[[150.509,125.0],[150.51,3.0],[150.511,3.0],[150.512,19.0],[150.513,3.0]]]
["binance-futures","SOLUSDT",1727291035343,[[150.538,150.0],[150.537,6.0],[150.536,91.0],[150.535,290.0],[150.534,4.0]],[[150.539,74.0],[150.54,3.0],[150.541,6.0],[150.542,4.0],[150.543,62.0]]]
["binance-futures","SOLUSDT",1727291084387,[[150.444,70.0],[150.443,30.0],[150.442,3.0],[150.441,7.0],[150.44,46.0]],[[150.445,104.0],[150.446,36.0],[150.447,71.0],[150.448,22.0],[150.449,54.0]]]
["binance-futures","SOLUSDT",1727291129887,[[150.411,51.0],[150.41,30.0],[150.408,4.0],[150.407,3.0]],[[150.412,116.0],[150.413,3.0],[150.414,6.0],[150.415,3.0],[150.416,21.0]]]
["binance-futures","SOLUSDT",1727291195234,[[150.499,227.0],[150.498,5.0],[150.497,3.0],[150.496,20.0],[150.495,4.0]],[[150.5,154.0],[150.501,3.0],[150.502,3.0],[150.503,3.0],[150.504,3.0]]]
["binance-futures","SOLUSDT",1727291233771,[[150.697,90.0],[150.696,2.0],[150.693,1.0],[150.691,6.0]],[[150.698,194.0],[150.699,3.0],[150.7,21.0],[150.701,13.0],[150.702,56.0]]]
["binance-futures","SOLUSDT",1727291271080,[[150.855,327.0],[150.854,37.0],[150.853,54.0],[150.852,19.0],[150.84,150.0]],[[150.856,73.0],[150.864,17.0],[150.866,16.0],[150.867,18.0],[150.871,26.0]]]
["binance-futures","SOLUSDT",1727291286899,[[150.847,301.0],[150.846,5.0],[150.845,29.0],[150.844,20.0],[150.843,49.0]],[[150.848,122.0],[150.85,37.0],[150.858,17.0],[150.863,1.0],[150.882,3.0]]]
["binance-futures","SOLUSDT",1727291367163,[[150.999,37.0],[150.998,3.0],[150.997,16.0],[150.996,24.0],[150.995,6.0]],[[151.0,182.0],[151.001,18.0],[151.003,26.0],[151.004,30.0],[151.005,93.0]]]
["binance-futures","SOLUSDT",1727291382457,[[150.856,245.0],[150.855,1.0],[150.854,3.0],[150.853,5.0],[150.852,3.0]],[[150.857,35.0],[150.858,20.0],[150.86,18.0],[150.862,20.0],[150.863,1.0]]]
["binance-futures","SOLUSDT",1727291409401,[[150.863,32.0],[150.861,2.0],[150.86,23.0],[150.857,1.0],[150.853,27.0]],[[150.864,276.0],[150.865,3.0],[150.866,15.0],[150.867,16.0],[150.868,29.0]]]
["binance-futures","SOLUSDT",1727291457340,[[150.802,274.0],[150.798,1.0],[150.794,2.0],[150.787,26.0],[150.784,24.0]],[[150.803,74.0],[150.804,16.0],[150.806,1.0],[150.808,3.0],[150.809,8.0]]]
["binance-futures","SOLUSDT",1727291519111,[[150.8,213.0],[150.799,67.0],[150.798,3.0],[150.797,6.0],[150.796,3.0]],[[150.801,75.0],[150.802,32.0],[150.803,43.0],[150.804,19.0],[150.805,41.0]]]
["binance-futures","SOLUSDT",1727291559059,[[150.949,577.0],[150.948,19.0],[150.947,57.0],[150.946,209.0],[150.945,92.0]],[[150.95,77.0],[150.952,625.0],[150.953,1.0],[150.958,4.0],[150.959,59.0]]]
["binance-futures","SOLUSDT",1727291571556,[[150.949,45.0],[150.945,1.0],[150.929,18.0],[150.907,51.0],[150.903,80.0]],[[150.95,125.0],[150.951,126.0],[150.952,636.0],[150.953,4.0],[150.954,3.0]]]
["binance-futures","SOLUSDT",1727291617992,[[150.851,210.0],[150.85,143.0],[150.849,42.0],[150.848,18.0],[150.847,14.0]],[[150.852,51.0],[150.856,62.0],[150.857,2.0],[150.859,23.0],[150.88,146.0]]]
["binance-futures","SOLUSDT",1727291657492,[[150.835,217.0],[150.834,3.0],[150.833,27.0],[150.832,41.0],[150.831,7.0]],[[150.836,30.0],[150.839,11.0],[150.84,3.0],[150.843,14.0],[150.857,2.0]]]
["binance-futures","SOLUSDT",1727291717821,[[150.73,201.0],[150.728,16.0],[150.727,134.0],[150.726,88.0],[150.725,33.0]],[[150.731,69.0],[150.732,16.0],[150.733,1.0],[150.734,1.0],[150.736,16.0]]]
["binance-futures","SOLUSDT",1727291748157,[[151.133,32.0],[151.131,1.0],[151.128,13.0],[151.127,14.0],[151.126,3.0]],[[151.134,21.0],[151.136,16.0],[151.137,16.0],[151.138,40.0],[151.14,58.0]]]
["binance-futures","SOLUSDT",1727291785714,[[150.813,4.0],[150.812,2.0],[150.81,1.0],[150.809,3.0],[150.808,3.0]],[[150.814,61.0],[150.815,23.0],[150.816,4.0],[150.817,3.0],[150.818,17.0]]]
["binance-futures","SOLUSDT",1727291844042,[[150.91,53.0],[150.909,3.0],[150.908,17.0],[150.907,3.0],[150.906,2.0]],[[150.911,44.0],[150.912,50.0],[150.913,44.0],[150.914,24.0],[150.915,83.0]]]
["binance-futures","SOLUSDT",1727291886076,[[150.846,177.0],[150.845,3.0],[150.844,16.0],[150.843,18.0],[150.842,15.0]],[[150.847,82.0],[150.855,37.0],[150.862,30.0],[150.864,57.0],[150.881,15.0]]]
["binance-futures","SOLUSDT",1727291907115,[[150.744,1.0],[150.743,4.0],[150.741,3.0]],[[150.745,339.0],[150.747,48.0],[150.748,200.0],[150.749,383.0],[150.75,230.0]]]
["binance-futures","SOLUSDT",1727291966392,[[150.351,134.0],[150.35,72.0],[150.349,11.0],[150.348,16.0],[150.347,7.0]],[[150.352,45.0],[150.356,7.0],[150.357,3.0],[150.359,5.0],[150.367,2.0]]]
["binance-futures","SOLUSDT",1727291978564,[[150.464,44.0],[150.463,33.0],[150.462,76.0],[150.461,94.0],[150.46,19.0]],[[150.494,48.0],[150.496,4.0],[150.497,7.0],[150.501,35.0],[150.507,6.0]]]
["binance-futures","SOLUSDT",1727292036388,[[150.429,22.0],[150.42,1.0],[150.414,7.0],[150.413,4.0],[150.412,24.0]],[[150.43,291.0],[150.431,177.0],[150.432,58.0],[150.433,3.0],[150.434,15.0]]]
["binance-futures","SOLUSDT",1727292078579,[[150.485,354.0],[150.484,315.0],[150.483,79.0],[150.482,260.0],[150.481,106.0]],[[150.486,1.0],[150.488,1.0],[150.49,1.0],[150.491,1.0],[150.493,1.0]]]
["binance-futures","SOLUSDT",1727292131456,[[150.469,204.0],[150.468,20.0],[150.467,40.0],[150.465,4.0],[150.464,44.0]],[[150.47,75.0],[150.471,18.0],[150.472,20.0],[150.473,4.0],[150.474,36.0]]]
["binance-futures","SOLUSDT",1727292139118,[[150.463,196.0],[150.462,3.0],[150.461,3.0],[150.46,19.0],[150.459,7.0]],[[150.464,60.0],[150.465,3.0],[150.466,14.0],[150.467,17.0],[150.468,19.0]]]
["binance-futures","SOLUSDT",1727292176508,[[150.382,264.0],[150.379,6.0],[150.378,20.0],[150.377,48.0],[150.376,44.0]],[[150.383,211.0],[150.384,42.0],[150.385,51.0],[150.386,21.0],[150.391,1.0]]]
["binance-futures","SOLUSDT",1727292242313,[[150.535,41.0],[150.532,10.0],[150.531,1.0],[150.529,2.0],[150.528,62.0]],[[150.536,68.0],[150.539,16.0],[150.54,14.0],[150.541,1.0],[150.543,47.0]]]
["binance-futures","SOLUSDT",1727292281464,[[150.583,56.0],[150.581,3.0],[150.58,3.0],[150.579,3.0],[150.577,4.0]],[[150.584,209.0],[150.585,4.0],[150.586,3.0],[150.587,19.0],[150.588,17.0]]]
["binance-futures","SOLUSDT",1727292333567,[[150.529,288.0],[150.528,301.0],[150.527,38.0],[150.526,3.0],[150.525,3.0]],[[150.53,5.0],[150.533,1.0],[150.537,2.0],[150.54,4.0],[150.541,1.0]]]
["binance-futures","SOLUSDT",1727292398409,[[150.45,198.0],[150.449,21.0],[150.448,20.0],[150.446,3.0],[150.445,3.0]],[[150.451,102.0],[150.454,8.0],[150.455,1.0],[150.456,72.0],[150.457,54.0]]]
["binance-futures","SOLUSDT",1727292436832,[[150.495,209.0],[150.494,3.0],[150.493,3.0],[150.492,18.0],[150.491,3.0]],[[150.496,43.0],[150.497,16.0],[150.499,1.0],[150.5,1.0],[150.501,7.0]]]
["binance-futures","SOLUSDT",1727292453663,[[150.468,134.0],[150.467,204.0],[150.466,199.0],[150.465,80.0],[150.464,245.0]],[[150.469,3.0],[150.475,39.0],[150.476,1.0],[150.48,4.0],[150.483,3.0]]]
["binance-futures","SOLUSDT",1727292506699,[[150.4,68.0],[150.399,6.0],[150.398,3.0],[150.397,20.0],[150.396,17.0]],[[150.401,204.0],[150.402,37.0],[150.404,6.0],[150.405,12.0],[150.406,35.0]]]
["binance-futures","SOLUSDT",1727292552234,[[150.433,44.0],[150.432,28.0],[150.431,3.0],[150.43,7.0],[150.429,26.0]],[[150.434,183.0],[150.435,3.0],[150.436,16.0],[150.437,4.0],[150.438,3.0]]]
["binance-futures","SOLUSDT",1727292614536,[[150.162,97.0],[150.159,1.0],[150.154,3.0],[150.153,10.0],[150.15,60.0]],[[150.163,73.0],[150.164,3.0],[150.165,3.0],[150.166,3.0],[150.167,1.0]]]
["binance-futures","SOLUSDT",1727292652269,[[150.067,90.0],[150.062,1.0],[150.059,3.0],[150.053,8.0],[150.04,85.0]],[[150.068,112.0],[150.069,230.0],[150.07,3.0],[150.071,4.0],[150.072,43.0]]]
["binance-futures","SOLUSDT",1727292694823,[[150.104,23.0],[150.102,1.0],[150.101,3.0],[150.1,31.0],[150.099,1.0]],[[150.105,168.0],[150.106,56.0],[150.107,72.0],[150.108,216.0],[150.112,82.0]]]
["binance-futures","SOLUSDT",1727292758146,[[150.164,185.0],[150.163,29.0],[150.162,59.0],[150.161,61.0],[150.16,113.0]],[[150.165,1.0],[150.171,10.0],[150.172,16.0],[150.189,18.0],[150.205,59.0]]]
["binance-futures","SOLUSDT",1727292801866,[[150.103,5.0],[150.1,163.0],[150.099,1.0],[150.096,15.0],[150.094,2.0]],[[150.104,501.0],[150.105,3.0],[150.106,45.0],[150.107,82.0],[150.108,390.0]]]
["binance-futures","SOLUSDT",1727292821507,[[150.246,56.0],[150.245,131.0],[150.244,15.0],[150.243,1.0],[150.242,3.0]],[[150.247,207.0],[150.248,18.0],[150.249,4.0],[150.251,19.0],[150.254,9.0]]]
["binance-futures","SOLUSDT",1727292857494,[[150.25,512.0],[150.249,9.0],[150.248,46.0],[150.247,4.0],[150.246,9.0]],[[150.251,30.0],[150.254,1.0],[150.255,15.0],[150.256,3.0],[150.257,57.0]]]
["binance-futures","SOLUSDT",1727292910530,[[150.463,42.0],[150.46,2.0],[150.459,1.0],[150.454,4.0],[150.453,1.0]],[[150.464,232.0],[150.465,11.0],[150.467,5.0],[150.468,66.0],[150.469,71.0]]]
["binance-futures","SOLUSDT",1727292968940,[[150.294,351.0],[150.293,76.0],[150.292,215.0],[150.291,113.0],[150.29,3.0]],[[150.295,13.0],[150.299,1.0],[150.302,25.0],[150.304,4.0],[150.312,57.0]]]
["binance-futures","SOLUSDT",1727293015483,[[150.176,55.0],[150.175,3.0],[150.174,4.0],[150.173,8.0],[150.172,18.0]],[[150.177,96.0],[150.178,3.0],[150.179,6.0],[150.18,41.0],[150.181,57.0]]]
["binance-futures","SOLUSDT",1727293077780,[[150.222,178.0],[150.221,18.0],[150.22,18.0],[150.219,8.0],[150.218,3.0]],[[150.223,24.0],[150.227,1.0],[150.231,6.0],[150.232,68.0],[150.255,47.0]]]
["binance-futures","SOLUSDT",1727293085188,[[150.238,342.0],[150.237,35.0],[150.236,59.0],[150.235,23.0],[150.234,24.0]],[[150.239,7.0],[150.24,39.0],[150.241,26.0],[150.244,50.0],[150.245,13.0]]]
["binance-futures","SOLUSDT",1727293133711,[[150.272,231.0],[150.271,397.0],[150.27,311.0],[150.269,121.0],[150.268,110.0]],[[150.273,19.0],[150.275,1.0],[150.276,1.0],[150.278,16.0],[150.279,25.0]]]
["binance-futures","SOLUSDT",1727293200458,[[150.175,13.0],[150.173,2.0],[150.172,16.0],[150.171,1.0],[150.168,79.0]],[[150.176,358.0],[150.177,11.0],[150.178,3.0],[150.179,125.0],[150.18,16.0]]]
["binance-futures","SOLUSDT",1727293247649,[[150.1,111.0],[150.099,3.0],[150.098,24.0],[150.096,2.0],[150.095,3.0]],[[150.101,212.0],[150.102,4.0],[150.103,86.0],[150.104,38.0],[150.105,3.0]]]
["binance-futures","SOLUSDT",1727293291074,[[150.112,57.0],[150.108,17.0],[150.106,3.0],[150.105,120.0],[150.104,154.0]],[[150.113,83.0],[150.114,3.0],[150.115,39.0],[150.116,20.0],[150.117,33.0]]]
["binance-futures","SOLUSDT",1727293359394,[[150.08,146.0],[150.077,1.0],[150.074,1.0],[150.06,26.0],[150.058,3.0]],[[150.081,355.0],[150.082,8.0],[150.083,6.0],[150.084,15.0],[150.085,120.0]]]
["binance-futures","SOLUSDT",1727293407012,[[150.09,146.0],[150.088,3.0],[150.086,3.0],[150.083,14.0],[150.082,23.0]],[[150.091,64.0],[150.092,3.0],[150.093,6.0],[150.094,5.0],[150.095,31.0]]]
["binance-futures","SOLUSDT",1727293453408,[[150.196,49.0],[150.192,6.0],[150.188,103.0],[150.186,1.0]],[[150.197,240.0],[150.198,3.0],[150.199,22.0],[150.2,17.0],[150.201,23.0]]]
["binance-futures","SOLUSDT",1727293510076,[[150.233,87.0],[150.231,26.0],[150.23,18.0],[150.227,18.0],[150.223,12.0]],[[150.234,34.0],[150.235,1.0],[150.236,15.0],[150.237,3.0],[150.238,16.0]]]
["binance-futures","SOLUSDT",1727293528082,[[150.192,154.0],[150.191,46.0],[150.188,3.0],[150.186,2.0],[150.185,4.0]],[[150.193,18.0],[150.195,47.0],[150.196,3.0],[150.197,3.0],[150.198,50.0]]]
["binance-futures","SOLUSDT",1727293599461,[[150.123,121.0],[150.122,184.0],[150.121,140.0],[150.12,46.0],[150.119,68.0]],[[150.124,11.0],[150.128,1.0],[150.131,1.0],[150.134,7.0],[150.135,3.0]]]
["binance-futures","SOLUSDT",1727293654223,[[150.254,213.0],[150.253,5.0],[150.252,34.0],[150.249,83.0],[150.248,13.0]],[[150.255,5.0],[150.257,1.0],[150.26,1.0],[150.261,2.0],[150.262,3.0]]]
["binance-futures","SOLUSDT",1727293730356,[[150.25,207.0],[150.249,142.0],[150.248,70.0],[150.247,56.0],[150.246,56.0]],[[150.251,18.0],[150.254,1.0],[150.255,16.0],[150.256,1.0],[150.257,1.0]]]
["binance-futures","SOLUSDT",1727293790610,[[150.289,95.0],[150.288,110.0],[150.287,60.0],[150.286,1.0],[150.282,135.0]],[[150.29,186.0],[150.291,22.0],[150.292,18.0],[150.293,14.0],[150.294,18.0]]]
["binance-futures","SOLUSDT",1727293838625,[[150.353,20.0],[150.35,46.0],[150.348,1.0],[150.345,3.0],[150.344,35.0]],[[150.354,701.0],[150.355,270.0],[150.356,38.0],[150.357,112.0],[150.358,312.0]]]
["binance-futures","SOLUSDT",1727293863202,[[150.289,117.0],[150.288,4.0],[150.287,6.0],[150.286,1.0],[150.285,22.0]],[[150.29,183.0],[150.291,82.0],[150.292,67.0],[150.293,7.0],[150.294,3.0]]]
["binance-futures","SOLUSDT",1727293894307,[],[[150.228,490.0],[150.229,273.0],[150.23,126.0],[150.231,190.0],[150.232,151.0]]]
["binance-futures","SOLUSDT",1727293949808,[[150.347,24.0],[150.346,36.0],[150.345,37.0],[150.344,27.0],[150.343,19.0]],[[150.348,87.0],[150.349,30.0],[150.35,4.0],[150.351,38.0],[150.352,57.0]]]
["binance-futures","SOLUSDT",1727294017324,[[150.348,126.0],[150.347,3.0],[150.346,3.0],[150.345,4.0],[150.344,29.0]],[[150.349,274.0],[150.35,75.0],[150.351,64.0],[150.352,18.0],[150.353,25.0]]]
["binance-futures","SOLUSDT",1727294074142,[[150.395,20.0],[150.394,1.0],[150.393,1.0],[150.392,1.0],[150.389,15.0]],[[150.396,211.0],[150.397,6.0],[150.398,3.0],[150.399,115.0],[150.4,18.0]]]
["binance-futures","SOLUSDT",1727294117486,[[150.383,259.0],[150.382,23.0],[150.381,56.0],[150.38,42.0],[150.379,3.0]],[[150.384,2.0],[150.386,3.0],[150.392,26.0],[150.395,12.0],[150.396,18.0]]]
["binance-futures","SOLUSDT",1727294164203,[[150.328,63.0],[150.325,10.0],[150.324,16.0],[150.322,4.0]],[[150.329,81.0],[150.33,5.0],[150.331,6.0],[150.332,19.0],[150.333,19.0]]]
["binance-futures","SOLUSDT",1727294188896,[[150.29,284.0],[150.289,180.0],[150.288,197.0],[150.287,53.0],[150.286,3.0]],[[150.291,48.0],[150.292,10.0],[150.294,9.0],[150.296,22.0],[150.299,11.0]]]
["binance-futures","SOLUSDT",1727294264788,[[150.195,174.0],[150.193,20.0],[150.192,46.0],[150.191,8.0],[150.189,15.0]],[[150.196,54.0],[150.2,78.0],[150.201,54.0],[150.204,129.0],[150.399,23.0]]]
["binance-futures","SOLUSDT",1727294313960,[[150.115,65.0],[150.114,14.0],[150.113,9.0],[150.112,10.0],[150.111,2.0]],[[150.116,214.0],[150.117,76.0],[150.118,219.0],[150.119,30.0],[150.12,97.0]]]
["binance-futures","SOLUSDT",1727294357715,[[150.005,514.0],[150.002,4.0],[150.0,4.0],[149.999,7.0]],[[150.006,121.0],[150.007,3.0],[150.008,3.0],[150.009,3.0],[150.01,4.0]]]
["binance-futures","SOLUSDT",1727294402637,[[149.985,68.0],[149.984,338.0],[149.983,181.0],[149.982,130.0],[149.981,98.0]],[[149.986,51.0],[149.992,95.0],[149.993,31.0],[149.995,42.0],[149.997,68.0]]]
["binance-futures","SOLUSDT",1727294436202,[[150.133,13.0],[150.129,1.0],[150.128,1.0],[150.127,1.0],[150.126,1.0]],[[150.134,254.0],[150.135,158.0],[150.136,247.0],[150.137,3.0],[150.138,220.0]]]
["binance-futures","SOLUSDT",1727294451569,[[150.18,313.0],[150.179,5.0],[150.178,3.0],[150.177,4.0],[150.176,4.0]],[[150.181,92.0],[150.182,1.0],[150.184,16.0],[150.185,5.0],[150.186,40.0]]]
["binance-futures","SOLUSDT",1727294515863,[[150.31,62.0],[150.309,3.0],[150.308,17.0],[150.307,3.0],[150.306,3.0]],[[150.311,257.0],[150.312,17.0],[150.313,3.0],[150.314,5.0],[150.315,20.0]]]
["binance-futures","SOLUSDT",1727294525912,[[150.357,221.0],[150.356,63.0],[150.355,3.0],[150.354,69.0],[150.353,88.0]],[[150.358,1.0],[150.36,10.0],[150.361,2.0],[150.364,1.0],[150.368,10.0]]]
["binance-futures","SOLUSDT",1727294590631,[[150.503,255.0],[150.502,12.0],[150.501,4.0],[150.5,184.0],[150.499,3.0]],[[150.504,64.0],[150.505,22.0],[150.506,3.0],[150.507,24.0],[150.508,15.0]]]
["binance-futures","SOLUSDT",1727294631760,[[150.487,548.0],[150.486,231.0],[150.485,64.0],[150.484,57.0],[150.483,3.0]],[[150.488,1.0],[150.49,1.0],[150.491,2.0],[150.493,1.0],[150.494,1.0]]]
["binance-futures","SOLUSDT",1727294676450,[[150.462,356.0],[150.461,54.0],[150.46,18.0],[150.459,79.0],[150.458,75.0]],[[150.463,1.0],[150.467,1.0],[150.468,14.0],[150.472,15.0],[150.474,3.0]]]
["binance-futures","SOLUSDT",1727294721767,[[150.525,180.0],[150.524,80.0],[150.523,142.0],[150.522,3.0],[150.521,60.0]],[[150.526,1.0],[150.527,1.0],[150.53,1.0],[150.532,21.0],[150.546,6.0]]]
["binance-futures","SOLUSDT",1727294793127,[[150.639,156.0],[150.638,3.0],[150.637,11.0],[150.636,18.0],[150.635,6.0]],[[150.64,18.0],[150.641,3.0],[150.642,3.0],[150.643,6.0],[150.644,7.0]]]
["binance-futures","SOLUSDT",1727294813463,[[150.638,114.0],[150.636,15.0],[150.634,4.0],[150.633,7.0],[150.632,22.0]],[[150.639,235.0],[150.64,17.0],[150.641,6.0],[150.642,3.0],[150.643,38.0]]]
["binance-futures","SOLUSDT",1727294856950,[[150.743,1.0],[150.741,13.0],[150.739,8.0]],[[150.744,91.0],[150.745,6.0],[150.746,3.0],[150.747,60.0],[150.748,277.0]]]
["binance-futures","SOLUSDT",1727294897656,[[150.638,15.0],[150.637,11.0],[150.636,3.0],[150.635,10.0],[150.63,1.0]],[[150.639,211.0],[150.64,174.0],[150.641,81.0],[150.642,3.0],[150.643,3.0]]]
["binance-futures","SOLUSDT",1727294971038,[[150.457,11.0],[150.456,1.0],[150.453,3.0],[150.451,20.0],[150.441,20.0]],[[150.458,170.0],[150.459,27.0],[150.46,17.0],[150.461,48.0],[150.462,12.0]]]
["binance-futures","SOLUSDT",1727295025712,[[150.524,378.0],[150.523,4.0],[150.522,3.0],[150.521,1.0],[150.52,14.0]],[[150.525,102.0],[150.526,44.0],[150.531,2.0],[150.532,28.0],[150.533,57.0]]]
["binance-futures","SOLUSDT",1727295074381,[[150.691,304.0],[150.69,3.0],[150.689,35.0],[150.688,51.0],[150.687,4.0]],[[150.692,80.0],[150.693,3.0],[150.694,5.0],[150.695,3.0],[150.696,18.0]]]
["binance-futures","SOLUSDT",1727295122460,[[150.75,38.0],[150.749,20.0],[150.748,15.0],[150.747,10.0],[150.746,3.0]],[[150.751,113.0],[150.752,112.0],[150.753,52.0],[150.754,3.0],[150.755,3.0]]]
["binance-futures","SOLUSDT",1727295136979,[[150.762,153.0],[150.761,97.0],[150.76,68.0],[150.757,6.0],[150.752,51.0]],[[150.763,40.0],[150.764,3.0],[150.765,64.0],[150.766,51.0],[150.767,47.0]]]
["binance-futures","SOLUSDT",1727295203441,[[150.787,98.0],[150.786,3.0],[150.785,47.0],[150.784,37.0],[150.783,4.0]],[[150.788,60.0],[150.789,70.0],[150.79,3.0],[150.791,69.0],[150.792,100.0]]]
["binance-futures","SOLUSDT",1727295252207,[[150.76,49.0],[150.759,5.0],[150.758,5.0],[150.748,17.0],[150.737,37.0]],[[150.761,604.0],[150.762,296.0],[150.763,245.0],[150.764,252.0],[150.765,254.0]]]
["binance-futures","SOLUSDT",1727295305385,[[150.808,195.0],[150.807,3.0],[150.806,4.0],[150.805,5.0],[150.804,11.0]],[[150.809,223.0],[150.81,6.0],[150.811,6.0],[150.812,21.0],[150.813,6.0]]]
["binance-futures","SOLUSDT",1727295360602,[[150.704,149.0],[150.703,3.0],[150.702,4.0],[150.701,27.0],[150.7,30.0]],[[150.705,267.0],[150.706,47.0],[150.707,38.0],[150.708,22.0],[150.709,8.0]]]
["binance-futures","SOLUSDT",1727295409811,[[150.492,234.0],[150.49,3.0],[150.489,103.0],[150.488,158.0],[150.487,152.0]],[[150.493,29.0],[150.494,2.0],[150.495,66.0],[150.498,23.0],[150.5,2.0]]]
["binance-futures","SOLUSDT",1727295427080,[[150.492,28.0],[150.488,1.0],[150.484,1.0],[150.482,1.0],[150.481,4.0]],[[150.493,441.0],[150.494,3.0],[150.496,22.0],[150.497,44.0],[150.498,91.0]]]
["binance-futures","SOLUSDT",1727295478036,[[150.622,563.0],[150.621,94.0],[150.62,21.0],[150.619,316.0],[150.618,163.0]],[[150.623,7.0],[150.624,2.0],[150.626,1.0],[150.627,19.0],[150.628,24.0]]]
["binance-futures","SOLUSDT",1727295523312,[[150.522,103.0],[150.519,3.0],[150.518,3.0],[150.516,3.0],[150.515,3.0]],[[150.523,95.0],[150.524,22.0],[150.525,3.0],[150.527,6.0],[150.53,4.0]]]
["binance-futures","SOLUSDT",1727295604870,[[150.374,137.0],[150.373,51.0],[150.361,69.0],[150.359,20.0]],[[150.375,47.0],[150.376,20.0],[150.377,2.0],[150.38,25.0],[150.381,9.0]]]
["binance-futures","SOLUSDT",1727295655132,[[150.347,83.0],[150.345,16.0],[150.344,8.0],[150.343,5.0],[150.342,1.0]],[[150.348,273.0],[150.349,5.0],[150.35,26.0],[150.351,3.0],[150.352,4.0]]]
["binance-futures","SOLUSDT",1727295704769,[[150.325,180.0],[150.324,41.0],[150.323,92.0],[150.322,50.0],[150.321,56.0]],[[150.326,27.0],[150.328,1.0],[150.329,2.0],[150.334,38.0],[150.335,1.0]]]
["binance-futures","SOLUSDT",1727295761374,[[150.341,272.0],[150.34,113.0],[150.339,33.0],[150.338,81.0],[150.337,54.0]],[[150.342,27.0],[150.344,16.0],[150.346,27.0],[150.347,7.0],[150.352,92.0]]]
["binance-futures","SOLUSDT",1727295841551,[[150.45,291.0],[150.449,72.0],[150.448,66.0],[150.447,64.0],[150.446,33.0]],[[150.451,36.0],[150.452,3.0],[150.455,1.0],[150.456,46.0],[150.458,15.0]]]
["binance-futures","SOLUSDT",1727295864301,[[150.501,126.0],[150.5,3.0],[150.499,3.0],[150.498,8.0],[150.497,6.0]],[[150.502,247.0],[150.503,10.0],[150.504,65.0],[150.505,6.0],[150.506,94.0]]]
["binance-futures","SOLUSDT",1727295919252,[[150.363,700.0],[150.36,3.0],[150.35,12.0],[150.339,1.0],[150.338,45.0]],[[150.364,365.0],[150.365,5.0],[150.366,3.0],[150.367,1.0],[150.368,100.0]]]
["binance-futures","SOLUSDT",1727295978888,[[150.37,10.0],[150.368,1.0],[150.366,1.0],[150.364,1.0],[150.36,2.0]],[[150.371,210.0],[150.372,203.0],[150.373,110.0],[150.374,73.0],[150.375,117.0]]]
["binance-futures","SOLUSDT",1727296061158,[[150.398,233.0],[150.397,75.0],[150.396,104.0],[150.395,76.0],[150.394,75.0]],[[150.399,67.0],[150.4,94.0],[150.401,12.0],[150.402,9.0],[150.403,9.0]]]
["binance-futures","SOLUSDT",1727296126102,[[150.304,179.0],[150.301,14.0],[150.3,35.0],[150.297,9.0],[150.296,119.0]],[[150.305,44.0],[150.306,2.0],[150.307,1.0],[150.308,1.0],[150.314,22.0]]]
["binance-futures","SOLUSDT",1727296153269,[[150.318,414.0],[150.317,4.0],[150.304,58.0],[150.295,92.0],[150.291,2.0]],[[150.319,56.0],[150.32,2.0],[150.322,1.0],[150.323,7.0],[150.324,3.0]]]
["binance-futures","SOLUSDT",1727296206610,[[150.328,115.0],[150.327,4.0],[150.324,42.0],[150.322,101.0],[150.321,217.0]],[[150.329,212.0],[150.331,78.0],[150.332,24.0],[150.334,81.0],[150.335,340.0]]]
["binance-futures","SOLUSDT",1727296312379,[[150.336,234.0],[150.335,6.0],[150.334,3.0],[150.333,24.0],[150.33,28.0]],[[150.337,59.0],[150.338,2.0],[150.341,1.0],[150.355,38.0],[150.359,34.0]]]
["binance-futures","SOLUSDT",1727296345484,[[150.327,153.0],[150.326,3.0],[150.325,6.0],[150.324,3.0],[150.323,38.0]],[[150.328,100.0],[150.329,10.0],[150.33,3.0],[150.331,6.0],[150.332,4.0]]]
["binance-futures","SOLUSDT",1727296398719,[[150.379,135.0],[150.378,15.0],[150.376,41.0],[150.375,7.0],[150.372,24.0]],[[150.38,143.0],[150.381,8.0],[150.382,4.0],[150.383,67.0],[150.384,23.0]]]
["binance-futures","SOLUSDT",1727296457684,[[150.311,165.0],[150.31,13.0],[150.309,8.0],[150.304,92.0],[150.303,123.0]],[[150.312,27.0],[150.313,2.0],[150.314,2.0],[150.318,4.0],[150.32,1.0]]]
["binance-futures","SOLUSDT",1727296509824,[[150.226,245.0],[150.225,18.0],[150.224,3.0],[150.223,10.0],[150.221,3.0]],[[150.227,31.0],[150.228,2.0],[150.23,1.0],[150.232,4.0],[150.233,1.0]]]
["binance-futures","SOLUSDT",1727296595475,[[150.399,102.0],[150.397,3.0],[150.396,1.0],[150.395,7.0],[150.393,11.0]],[[150.4,73.0],[150.401,17.0],[150.402,3.0],[150.403,3.0],[150.404,19.0]]]
["binance-futures","SOLUSDT",1727296622443,[[150.372,11.0],[150.368,1.0],[150.366,3.0],[150.36,2.0],[150.358,5.0]],[[150.373,254.0],[150.374,189.0],[150.375,27.0],[150.376,158.0],[150.377,33.0]]]
["binance-futures","SOLUSDT",1727296678610,[[150.375,106.0],[150.374,38.0],[150.372,26.0],[150.371,2.0],[150.36,58.0]],[[150.376,62.0],[150.377,5.0],[150.378,3.0],[150.379,80.0],[150.38,19.0]]]
["binance-futures","SOLUSDT",1727296740723,[[150.351,95.0],[150.349,3.0],[150.348,17.0],[150.346,1.0],[150.345,22.0]],[[150.352,82.0],[150.353,8.0],[150.354,9.0],[150.355,6.0],[150.356,10.0]]]
["binance-futures","SOLUSDT",1727296834892,[[150.467,55.0],[150.466,2.0],[150.465,49.0],[150.464,44.0],[150.463,44.0]],[[150.468,113.0],[150.469,3.0],[150.47,8.0],[150.471,3.0],[150.472,17.0]]]
["binance-futures","SOLUSDT",1727296886225,[[150.34,243.0],[150.339,6.0],[150.338,3.0],[150.337,6.0],[150.336,18.0]],[[150.341,63.0],[150.342,5.0],[150.343,24.0],[150.344,4.0],[150.345,6.0]]]
["binance-futures","SOLUSDT",1727296952296,[[150.394,33.0],[150.392,3.0],[150.391,159.0],[150.39,463.0],[150.389,391.0]],[[150.397,10.0],[150.398,5.0],[150.4,78.0],[150.402,1.0],[150.403,1.0]]]
["binance-futures","SOLUSDT",1727297022041,[[150.452,638.0],[150.451,9.0],[150.45,11.0],[150.449,9.0],[150.448,55.0]],[[150.453,90.0],[150.454,26.0],[150.455,10.0],[150.456,24.0],[150.457,10.0]]]
["binance-futures","SOLUSDT",1727297103639,[[150.407,81.0],[150.405,6.0],[150.404,1.0],[150.403,10.0],[150.402,24.0]],[[150.408,275.0],[150.409,8.0],[150.41,6.0],[150.411,15.0],[150.412,21.0]]]
["binance-futures","SOLUSDT",1727297125158,[[150.31,101.0],[150.309,17.0],[150.308,23.0],[150.307,6.0],[150.306,4.0]],[[150.311,105.0],[150.312,23.0],[150.313,6.0],[150.314,4.0],[150.315,21.0]]]
["binance-futures","SOLUSDT",1727297180175,[[150.388,20.0],[150.381,30.0],[150.38,21.0],[150.379,38.0]],[[150.389,270.0],[150.39,3.0],[150.391,6.0],[150.392,69.0],[150.393,15.0]]]
["binance-futures","SOLUSDT",1727297243450,[[150.482,410.0],[150.481,266.0],[150.48,195.0],[150.479,178.0],[150.478,76.0]],[[150.483,16.0],[150.487,1.0],[150.49,41.0],[150.492,4.0],[150.496,20.0]]]
["binance-futures","SOLUSDT",1727297288252,[[150.504,332.0],[150.503,11.0],[150.502,18.0],[150.501,8.0],[150.5,13.0]],[[150.505,83.0],[150.506,2.0],[150.509,4.0],[150.53,14.0],[150.532,37.0]]]
["binance-futures","SOLUSDT",1727297395523,[[150.436,327.0],[150.435,11.0],[150.434,4.0],[150.433,77.0],[150.432,4.0]],[[150.437,451.0],[150.438,5.0],[150.439,6.0],[150.44,26.0],[150.441,6.0]]]
["binance-futures","SOLUSDT",1727297426584,[[150.508,38.0],[150.507,121.0],[150.505,71.0],[150.504,53.0],[150.503,4.0]],[[150.509,46.0],[150.51,1.0],[150.512,2.0],[150.513,43.0],[150.514,1.0]]]
["binance-futures","SOLUSDT",1727297482042,[],[[150.399,1285.0],[150.4,31.0],[150.401,3.0],[150.402,18.0],[150.403,11.0]]]
["binance-futures","SOLUSDT",1727297580509,[[150.182,45.0],[150.181,34.0],[150.18,3.0],[150.174,6.0],[150.161,4.0]],[[150.183,294.0],[150.184,169.0],[150.185,5.0],[150.186,78.0],[150.187,6.0]]]
["binance-futures","SOLUSDT",1727297607396,[[150.281,143.0],[150.28,38.0],[150.279,4.0],[150.276,3.0],[150.273,21.0]],[[150.282,47.0],[150.283,19.0],[150.284,22.0],[150.285,6.0],[150.286,1.0]]]
["binance-futures","SOLUSDT",1727297669155,[[150.332,5.0],[150.331,5.0],[150.33,1.0],[150.327,6.0],[150.324,6.0]],[[150.333,395.0],[150.334,576.0],[150.335,256.0],[150.336,135.0],[150.337,110.0]]]
["binance-futures","SOLUSDT",1727297728801,[[150.218,1.0],[150.216,2.0],[150.208,20.0],[150.203,1.0],[150.202,4.0]],[[150.219,473.0],[150.22,52.0],[150.221,212.0],[150.222,379.0],[150.223,359.0]]]
["binance-futures","SOLUSDT",1727297779441,[[150.138,264.0],[150.137,3.0],[150.136,137.0],[150.135,13.0],[150.134,27.0]],[[150.139,50.0],[150.14,2.0],[150.143,1.0],[150.168,101.0],[150.17,2.0]]]
["binance-futures","SOLUSDT",1727297856898,[[150.25,12.0],[150.248,16.0],[150.247,10.0],[150.246,10.0],[150.231,9.0]],[[150.251,246.0],[150.252,21.0],[150.253,37.0],[150.254,49.0],[150.255,13.0]]]
["binance-futures","SOLUSDT",1727297874236,[[150.316,41.0],[150.314,1.0],[150.313,4.0],[150.312,41.0],[150.31,3.0]],[[150.317,116.0],[150.318,3.0],[150.319,57.0],[150.32,21.0],[150.321,6.0]]]
["binance-futures","SOLUSDT",1727297920623,[[150.315,4.0],[150.312,18.0],[150.308,17.0],[150.302,6.0],[150.298,4.0]],[[150.316,130.0],[150.317,20.0],[150.318,2.0],[150.319,3.0],[150.32,24.0]]]
["binance-futures","SOLUSDT",1727297978678,[[150.209,14.0],[150.204,18.0],[150.184,66.0],[150.179,16.0],[150.169,40.0]],[[150.21,353.0],[150.211,113.0],[150.212,59.0],[150.213,96.0],[150.214,89.0]]]
["binance-futures","SOLUSDT",1727298060061,[[150.084,12.0],[150.083,1.0],[150.081,7.0],[150.08,138.0],[150.077,45.0]],[[150.085,302.0],[150.086,83.0],[150.087,63.0],[150.088,210.0],[150.089,248.0]]]
["binance-futures","SOLUSDT",1727298097187,[[150.111,81.0],[150.109,47.0],[150.108,56.0],[150.106,42.0],[150.105,51.0]],[[150.112,185.0],[150.113,8.0],[150.114,3.0],[150.115,3.0],[150.116,24.0]]]
["binance-futures","SOLUSDT",1727298144177,[[149.911,3.0],[149.907,11.0],[149.902,7.0],[149.899,29.0],[149.898,189.0]],[[149.912,578.0],[149.913,3.0],[149.914,12.0],[149.915,145.0],[149.916,122.0]]]
["binance-futures","SOLUSDT",1727298223553,[[149.906,162.0],[149.905,78.0],[149.904,97.0],[149.903,35.0],[149.902,3.0]],[[149.907,133.0],[149.908,27.0],[149.909,6.0],[149.91,31.0],[149.911,29.0]]]
["binance-futures","SOLUSDT",1727298262231,[[149.796,10.0],[149.795,1.0],[149.794,13.0],[149.793,3.0],[149.792,5.0]],[[149.797,350.0],[149.798,5.0],[149.799,3.0],[149.8,141.0],[149.801,46.0]]]
["binance-futures","SOLUSDT",1727298289135,[[149.769,7.0],[149.768,2.0],[149.765,2.0],[149.764,1.0],[149.763,17.0]],[[149.77,624.0],[149.771,58.0],[149.772,21.0],[149.773,4.0],[149.774,3.0]]]
["binance-futures","SOLUSDT",1727298333472,[[149.855,266.0],[149.854,14.0],[149.853,9.0],[149.852,26.0],[149.851,6.0]],[[149.856,42.0],[149.858,4.0],[149.859,7.0],[149.86,18.0],[149.861,2.0]]]
["binance-futures","SOLUSDT",1727298378949,[[149.93,65.0],[149.929,3.0],[149.928,3.0],[149.927,4.0],[149.926,3.0]],[[149.931,177.0],[149.932,25.0],[149.933,3.0],[149.934,3.0],[149.935,8.0]]]
["binance-futures","SOLUSDT",1727298427144,[[149.937,83.0],[149.936,20.0],[149.935,6.0],[149.934,3.0],[149.933,56.0]],[[149.938,197.0],[149.94,67.0],[149.941,199.0],[149.944,21.0],[149.947,101.0]]]
["binance-futures","SOLUSDT",1727298512465,[[149.974,229.0],[149.973,53.0],[149.972,177.0],[149.971,73.0],[149.97,70.0]],[[149.975,87.0],[149.976,58.0],[149.977,12.0],[149.978,42.0],[149.979,45.0]]]
["binance-futures","SOLUSDT",1727298541617,[[149.976,219.0],[149.975,64.0],[149.974,159.0],[149.973,84.0],[149.972,145.0]],[[149.977,148.0],[149.978,44.0],[149.979,10.0],[149.98,31.0],[149.981,50.0]]]
["binance-futures","SOLUSDT",1727298597824,[[150.008,58.0],[150.007,5.0],[150.005,1.0],[150.003,6.0],[150.001,16.0]],[[150.009,296.0],[150.01,155.0],[150.011,6.0],[150.012,64.0],[150.013,21.0]]]
["binance-futures","SOLUSDT",1727298646642,[[149.851,225.0],[149.85,26.0],[149.849,6.0],[149.848,23.0],[149.847,13.0]],[[149.852,5.0],[149.854,4.0],[149.855,6.0],[149.856,60.0],[149.869,48.0]]]
["binance-futures","SOLUSDT",1727298720050,[[149.782,1.0],[149.771,12.0],[149.768,7.0],[149.766,57.0],[149.761,6.0]],[[149.783,589.0],[149.784,21.0],[149.785,6.0],[149.787,141.0],[149.788,229.0]]]
["binance-futures","SOLUSDT",1727298773440,[[149.748,474.0],[149.746,7.0],[149.744,4.0],[149.743,3.0],[149.742,3.0]],[[149.749,83.0],[149.751,50.0],[149.752,51.0],[149.753,3.0],[149.754,53.0]]]
["binance-futures","SOLUSDT",1727298835107,[[149.862,87.0],[149.861,59.0],[149.86,57.0],[149.859,28.0],[149.858,30.0]],[[149.863,214.0],[149.864,17.0],[149.865,6.0],[149.866,4.0],[149.867,24.0]]]
["binance-futures","SOLUSDT",1727298909929,[[149.914,14.0],[149.912,1.0],[149.91,2.0],[149.908,5.0],[149.905,88.0]],[[149.915,377.0],[149.916,486.0],[149.917,276.0],[149.918,56.0],[149.919,282.0]]]
["binance-futures","SOLUSDT",1727298955998,[[149.858,226.0],[149.857,89.0],[149.856,74.0],[149.855,90.0],[149.854,87.0]],[[149.859,26.0],[149.86,19.0],[149.861,3.0],[149.862,41.0],[149.863,4.0]]]
["binance-futures","SOLUSDT",1727298994298,[[149.973,38.0],[149.972,8.0],[149.97,6.0],[149.969,1.0],[149.968,30.0]],[[149.974,469.0],[149.975,3.0],[149.976,332.0],[149.977,298.0],[149.978,253.0]]]
["binance-futures","SOLUSDT",1727299058798,[[149.985,212.0],[149.984,33.0],[149.983,96.0],[149.982,148.0],[149.981,38.0]],[[149.986,1.0],[149.987,5.0],[149.989,1.0],[149.991,19.0],[150.0,11.0]]]
["binance-futures","SOLUSDT",1727299119387,[[150.052,239.0],[150.05,1.0],[150.049,23.0],[150.047,2.0],[150.045,4.0]],[[150.053,369.0],[150.054,3.0],[150.055,118.0],[150.056,376.0],[150.057,75.0]]]
["binance-futures","SOLUSDT",1727299235660,[[150.019,730.0],[150.017,5.0],[150.016,1.0],[150.015,4.0],[150.014,3.0]],[[150.02,25.0],[150.028,3.0],[150.029,2.0],[150.03,13.0],[150.031,16.0]]]
["binance-futures","SOLUSDT",1727299291102,[[150.073,328.0],[150.072,17.0],[150.071,82.0],[150.07,5.0],[150.069,19.0]],[[150.074,231.0],[150.075,2.0],[150.076,20.0],[150.079,2.0],[150.082,2.0]]]
["binance-futures","SOLUSDT",1727299408549,[[150.029,101.0],[150.028,18.0],[150.026,1.0],[150.024,29.0],[150.021,9.0]],[[150.03,152.0],[150.031,5.0],[150.032,32.0],[150.033,150.0],[150.034,1.0]]]
["binance-futures","SOLUSDT",1727299486171,[[150.07,206.0],[150.068,17.0],[150.066,41.0],[150.065,11.0],[150.064,25.0]],[[150.071,42.0],[150.073,1.0],[150.074,10.0],[150.079,39.0],[150.086,54.0]]]
["binance-futures","SOLUSDT",1727299545644,[[150.134,499.0],[150.132,20.0],[150.131,54.0],[150.13,10.0],[150.119,5.0]],[[150.135,22.0],[150.136,50.0],[150.137,1.0],[150.142,2.0],[150.143,23.0]]]
["binance-futures","SOLUSDT",1727299580786,[[150.215,77.0],[150.213,1.0],[150.211,2.0],[150.21,2.0],[150.208,1.0]],[[150.216,404.0],[150.219,113.0],[150.22,60.0],[150.222,48.0],[150.231,9.0]]]
["binance-futures","SOLUSDT",1727299630607,[[150.129,203.0],[150.128,64.0],[150.126,24.0],[150.125,1.0],[150.124,127.0]],[[150.13,70.0],[150.131,75.0],[150.132,242.0],[150.134,1.0],[150.137,1.0]]]
["binance-futures","SOLUSDT",1727299714774,[[150.159,135.0],[150.158,64.0],[150.156,1.0],[150.155,1.0],[150.154,1.0]],[[150.16,238.0],[150.162,39.0],[150.164,52.0],[150.166,4.0],[150.175,115.0]]]
["binance-futures","SOLUSDT",1727299814124,[[150.187,633.0],[150.186,32.0],[150.185,119.0],[150.184,20.0],[150.183,1.0]],[[150.188,408.0],[150.19,3.0],[150.191,7.0],[150.197,38.0],[150.198,17.0]]]
["binance-futures","SOLUSDT",1727299911750,[[150.092,31.0],[150.088,22.0],[150.087,1.0],[150.085,17.0],[150.081,18.0]],[[150.093,232.0],[150.094,14.0],[150.095,19.0],[150.096,22.0],[150.098,5.0]]]
["binance-futures","SOLUSDT",1727299941932,[[150.141,87.0],[150.14,21.0],[150.139,27.0],[150.138,26.0],[150.137,111.0]],[[150.142,21.0],[150.144,36.0],[150.149,37.0],[150.15,23.0],[150.162,69.0]]]
["binance-futures","SOLUSDT",1727300019105,[[150.09,242.0],[150.087,22.0],[150.086,13.0],[150.085,11.0],[150.084,34.0]],[[150.091,930.0],[150.094,30.0],[150.095,1.0],[150.096,37.0],[150.097,31.0]]]
["binance-futures","SOLUSDT",1727300100055,[[150.149,526.0],[150.148,22.0],[150.147,1.0],[150.142,19.0],[150.141,1.0]],[[150.15,94.0],[150.151,1.0],[150.152,1.0],[150.155,29.0],[150.156,23.0]]]
["binance-futures","SOLUSDT",1727300210542,[[150.133,26.0],[150.131,6.0],[150.129,3.0],[150.128,21.0],[150.127,15.0]],[[150.134,140.0],[150.135,17.0],[150.136,9.0],[150.137,1.0],[150.142,27.0]]]
["binance-futures","SOLUSDT",1727300248426,[[149.949,385.0],[149.945,3.0],[149.944,4.0],[149.942,57.0],[149.941,4.0]],[[149.95,21.0],[149.951,17.0],[149.952,1.0],[149.953,1.0],[149.982,28.0]]]
["binance-futures","SOLUSDT",1727300314984,[[150.035,83.0],[150.034,6.0],[150.033,4.0],[150.032,1.0],[150.028,26.0]],[[150.036,14.0],[150.04,8.0],[150.041,1.0],[150.042,2.0],[150.044,41.0]]]
["binance-futures","SOLUSDT",1727300406694,[[150.07,33.0],[150.067,35.0],[150.065,1.0],[150.063,14.0]],[[150.071,66.0],[150.073,13.0],[150.074,61.0],[150.075,23.0],[150.076,41.0]]]
["binance-futures","SOLUSDT",1727300460167,[[150.024,86.0],[150.022,17.0],[150.021,1.0],[150.02,49.0],[150.019,51.0]],[[150.025,40.0],[150.026,65.0],[150.027,2.0],[150.03,113.0],[150.031,174.0]]]
["binance-futures","SOLUSDT",1727300494602,[[150.058,73.0],[150.049,5.0],[150.048,18.0],[150.046,2.0],[150.045,42.0]],[[150.059,242.0],[150.06,13.0],[150.061,20.0],[150.063,16.0],[150.064,2.0]]]
["binance-futures","SOLUSDT",1727300559961,[[149.999,404.0],[149.998,2.0],[149.996,14.0],[149.993,1.0],[149.992,10.0]],[[150.0,2724.0],[150.001,2.0],[150.006,1.0],[150.007,2.0],[150.008,40.0]]]
["binance-futures","SOLUSDT",1727300638839,[[149.995,274.0],[149.994,17.0],[149.993,21.0],[149.992,3.0],[149.99,4.0]],[[149.996,183.0],[149.999,3.0],[150.0,8.0],[150.005,19.0],[150.01,4.0]]]
["binance-futures","SOLUSDT",1727300704646,[[149.967,36.0],[149.964,45.0],[149.963,6.0],[149.962,39.0],[149.961,156.0]],[[149.968,126.0],[149.969,42.0],[149.97,1.0],[149.971,12.0],[149.972,52.0]]]
["binance-futures","SOLUSDT",1727300805975,[[149.872,164.0],[149.871,570.0],[149.87,25.0],[149.869,146.0],[149.864,7.0]],[[149.873,36.0],[149.875,6.0],[149.879,1.0],[149.88,7.0],[149.881,15.0]]]
["binance-futures","SOLUSDT",1727300830289,[[149.873,526.0],[149.872,16.0],[149.871,586.0],[149.87,128.0],[149.865,1.0]],[[149.874,129.0],[149.877,38.0],[149.878,42.0],[149.879,42.0],[149.88,66.0]]]
["binance-futures","SOLUSDT",1727300984611,[[149.831,36.0],[149.83,2.0],[149.827,2.0],[149.824,5.0],[149.822,21.0]],[[149.832,19.0],[149.835,86.0],[149.839,31.0],[149.84,33.0],[149.842,86.0]]]
["binance-futures","SOLUSDT",1727301047728,[[149.823,40.0],[149.822,2.0],[149.819,11.0],[149.816,4.0],[149.796,7.0]],[[149.824,99.0],[149.827,42.0],[149.828,77.0],[149.829,42.0],[149.83,41.0]]]
["binance-futures","SOLUSDT",1727301094960,[[149.806,60.0],[149.805,2.0],[149.804,16.0],[149.802,4.0],[149.799,2.0]],[[149.807,68.0],[149.809,69.0],[149.811,36.0],[149.812,49.0],[149.814,24.0]]]
["binance-futures","SOLUSDT",1727301141596,[[149.796,38.0],[149.795,2.0],[149.794,2.0],[149.793,4.0],[149.789,17.0]],[[149.797,58.0],[149.801,51.0],[149.803,1.0],[149.804,1.0],[149.818,27.0]]]
["binance-futures","SOLUSDT",1727301215692,[[149.758,1.0],[149.738,2.0],[149.737,14.0],[149.734,4.0],[149.733,56.0]],[[149.759,69.0],[149.76,93.0],[149.761,112.0],[149.762,275.0],[149.763,112.0]]]
["binance-futures","SOLUSDT",1727301292670,[[149.769,50.0],[149.768,38.0],[149.767,18.0],[149.758,5.0],[149.749,14.0]],[[149.77,64.0],[149.772,41.0],[149.774,94.0],[149.776,6.0],[149.777,1.0]]]
["binance-futures","SOLUSDT",1727301331126,[[149.741,24.0],[149.74,15.0],[149.738,41.0],[149.737,60.0],[149.736,48.0]],[[149.742,47.0],[149.743,9.0],[149.747,1.0],[149.752,19.0],[149.754,14.0]]]
["binance-futures","SOLUSDT",1727301371033,[[149.715,95.0],[149.714,2.0],[149.712,17.0],[149.709,5.0],[149.682,108.0]],[[149.716,172.0],[149.717,99.0],[149.718,112.0],[149.719,41.0],[149.72,143.0]]]
["binance-futures","SOLUSDT",1727301423635,[[149.499,71.0],[149.498,23.0],[149.492,30.0],[149.484,26.0],[149.48,39.0]],[[149.5,80.0],[149.501,1.0],[149.502,20.0],[149.504,19.0],[149.505,1.0]]]
["binance-futures","SOLUSDT",1727301468472,[[149.473,176.0],[149.472,2.0],[149.469,1.0],[149.466,1.0],[149.463,27.0]],[[149.474,163.0],[149.475,1.0],[149.476,26.0],[149.477,8.0],[149.478,25.0]]]
["binance-futures","SOLUSDT",1727301549849,[[149.448,321.0],[149.447,84.0],[149.446,97.0],[149.445,1.0],[149.444,4.0]],[[149.449,18.0],[149.45,14.0],[149.451,2.0],[149.452,20.0],[149.453,1.0]]]
["binance-futures","SOLUSDT",1727301579319,[[149.519,30.0],[149.518,2.0],[149.516,26.0],[149.513,16.0],[149.512,26.0]],[[149.52,109.0],[149.524,2.0],[149.525,64.0],[149.526,150.0],[149.527,234.0]]]
["binance-futures","SOLUSDT",1727301626296,[[149.529,95.0],[149.528,28.0],[149.524,24.0],[149.52,24.0],[149.517,10.0]],[[149.53,137.0],[149.531,20.0],[149.532,29.0],[149.533,39.0],[149.534,38.0]]]
["binance-futures","SOLUSDT",1727301689302,[[149.541,195.0],[149.54,85.0],[149.539,131.0],[149.538,87.0],[149.527,16.0]],[[149.542,60.0],[149.543,30.0],[149.55,31.0],[149.558,13.0],[149.56,22.0]]]
["binance-futures","SOLUSDT",1727301724822,[[149.24,182.0],[149.239,41.0],[149.236,142.0],[149.232,22.0],[149.231,6.0]],[[149.241,50.0],[149.244,22.0],[149.247,33.0],[149.25,1.0],[149.251,33.0]]]
["binance-futures","SOLUSDT",1727301743412,[[149.464,143.0],[149.463,2.0],[149.456,20.0],[149.455,35.0],[149.454,1.0]],[[149.465,29.0],[149.466,21.0],[149.467,1.0],[149.471,30.0],[149.492,87.0]]]
["binance-futures","SOLUSDT",1727301781351,[[149.575,138.0],[149.572,20.0],[149.568,20.0]],[[149.576,2.0],[149.58,21.0],[149.583,31.0],[149.584,27.0],[149.585,26.0]]]
["binance-futures","SOLUSDT",1727301819129,[[149.5,1.0],[149.498,6.0],[149.496,3.0],[149.492,2.0],[149.49,2.0]],[[149.501,94.0],[149.504,58.0],[149.505,66.0],[149.506,112.0],[149.507,104.0]]]
["binance-futures","SOLUSDT",1727301877102,[[149.314,157.0],[149.312,22.0],[149.311,3.0],[149.31,2.0],[149.309,66.0]],[[149.315,36.0],[149.318,16.0],[149.319,1.0],[149.324,13.0],[149.325,1.0]]]
["binance-futures","SOLUSDT",1727301902292,[[149.357,8.0],[149.356,25.0],[149.352,11.0],[149.35,1.0],[149.347,29.0]],[[149.358,143.0],[149.359,225.0],[149.36,103.0],[149.366,161.0],[149.367,69.0]]]
["binance-futures","SOLUSDT",1727301934850,[[149.174,68.0],[149.171,50.0],[149.169,1.0],[149.168,13.0]],[[149.175,117.0],[149.176,33.0],[149.179,88.0],[149.18,69.0],[149.181,55.0]]]
["binance-futures","SOLUSDT",1727302025787,[[149.378,79.0],[149.377,7.0],[149.376,1.0],[149.374,2.0],[149.372,1.0]],[[149.379,403.0],[149.38,26.0],[149.381,2.0],[149.382,1.0],[149.384,2.0]]]
["binance-futures","SOLUSDT",1727302074369,[[149.26,1.0],[149.259,2.0],[149.252,2.0],[149.251,63.0],[149.25,2.0]],[[149.261,322.0],[149.263,32.0],[149.264,67.0],[149.265,55.0],[149.268,165.0]]]
["binance-futures","SOLUSDT",1727302104824,[[149.162,374.0],[149.161,209.0],[149.16,134.0],[149.158,1.0],[149.156,39.0]],[[149.163,51.0],[149.167,1.0],[149.17,1.0],[149.174,24.0],[149.175,1.0]]]
["binance-futures","SOLUSDT",1727302138978,[[149.189,6.0],[149.181,2.0],[149.173,14.0],[149.164,74.0],[149.159,42.0]],[[149.19,204.0],[149.192,39.0],[149.194,1.0],[149.195,1.0],[149.33,26.0]]]
["binance-futures","SOLUSDT",1727302183558,[[149.151,54.0],[149.148,59.0],[149.145,130.0],[149.144,140.0],[149.13,24.0]],[[149.152,188.0],[149.155,23.0],[149.156,35.0],[149.157,18.0],[149.159,30.0]]]
["binance-futures","SOLUSDT",1727302243608,[[149.013,182.0],[149.012,37.0],[149.009,61.0],[149.008,35.0],[148.998,1.0]],[[149.014,136.0],[149.015,1.0],[149.017,1.0],[149.018,9.0],[149.064,53.0]]]
["binance-futures","SOLUSDT",1727302275816,[[148.996,270.0],[148.995,260.0],[148.994,109.0],[148.993,190.0],[148.992,34.0]],[[148.997,21.0],[148.999,1.0],[149.005,2.0],[149.008,35.0],[149.009,17.0]]]
["binance-futures","SOLUSDT",1727302305920,[[148.936,28.0],[148.935,3.0],[148.931,2.0],[148.929,16.0],[148.928,35.0]],[[148.937,196.0],[148.938,140.0],[148.939,54.0],[148.94,34.0],[148.943,55.0]]]
["binance-futures","SOLUSDT",1727302346118,[[148.908,263.0],[148.907,99.0],[148.906,2.0],[148.904,33.0],[148.903,53.0]],[[148.909,6.0],[148.91,12.0],[148.911,7.0],[148.912,57.0],[148.915,23.0]]]
["binance-futures","SOLUSDT",1727302386708,[[148.886,34.0],[148.884,30.0],[148.883,2.0],[148.882,1.0],[148.88,40.0]],[[148.887,84.0],[148.888,30.0],[148.89,97.0],[148.891,62.0],[148.892,30.0]]]
["binance-futures","SOLUSDT",1727302443252,[[148.68,250.0],[148.679,41.0],[148.678,1.0],[148.677,2.0],[148.676,35.0]],[[148.681,387.0],[148.682,142.0],[148.683,3.0],[148.684,1.0],[148.685,2.0]]]
["binance-futures","SOLUSDT",1727302464293,[[148.669,160.0],[148.666,2.0],[148.664,34.0],[148.656,11.0],[148.646,23.0]],[[148.67,166.0],[148.671,39.0],[148.672,59.0],[148.675,51.0],[148.676,34.0]]]
["binance-futures","SOLUSDT",1727302533470,[[148.476,131.0],[148.475,69.0],[148.473,116.0],[148.472,8.0]],[[148.477,45.0],[148.478,7.0],[148.48,30.0],[148.484,27.0],[148.485,4.0]]]
["binance-futures","SOLUSDT",1727302569290,[[148.674,81.0],[148.673,108.0],[148.672,83.0],[148.67,54.0],[148.669,54.0]],[[148.675,83.0],[148.676,84.0],[148.677,1.0],[148.678,2.0],[148.679,1.0]]]
["binance-futures","SOLUSDT",1727302604683,[[148.791,147.0],[148.79,496.0],[148.789,73.0],[148.788,164.0],[148.787,3.0]],[[148.792,85.0],[148.794,4.0],[148.795,18.0],[148.796,51.0],[148.812,83.0]]]
["binance-futures","SOLUSDT",1727302625630,[[148.964,9.0],[148.963,6.0],[148.961,1.0],[148.96,29.0]],[[148.965,124.0],[148.966,1.0],[148.968,2.0],[148.969,14.0],[148.971,20.0]]]
["binance-futures","SOLUSDT",1727302654917,[[148.986,152.0],[148.985,196.0],[148.984,30.0],[148.983,3.0],[148.982,4.0]],[[148.987,92.0],[148.988,30.0],[148.99,1.0],[148.991,15.0],[148.992,30.0]]]
["binance-futures","SOLUSDT",1727302690885,[[148.874,377.0],[148.873,84.0],[148.872,33.0],[148.871,3.0],[148.87,354.0]],[[148.875,1.0],[148.879,15.0],[148.882,1.0],[148.885,22.0],[148.886,4.0]]]
["binance-futures","SOLUSDT",1727302748137,[[148.775,413.0],[148.774,3.0],[148.773,153.0],[148.772,34.0],[148.771,222.0]],[[148.776,19.0],[148.778,31.0],[148.78,1.0],[148.781,26.0],[148.783,1.0]]]
["binance-futures","SOLUSDT",1727302776809,[[148.759,29.0],[148.757,35.0],[148.754,1.0],[148.752,39.0],[148.739,36.0]],[[148.76,206.0],[148.761,3.0],[148.762,114.0],[148.763,226.0],[148.764,200.0]]]
["binance-futures","SOLUSDT",1727302806821,[[148.783,14.0],[148.779,1.0],[148.778,3.0],[148.774,115.0],[148.773,83.0]],[[148.784,168.0],[148.785,69.0],[148.786,104.0],[148.787,138.0],[148.788,10.0]]]
["binance-futures","SOLUSDT",1727302885905,[[148.579,125.0],[148.578,12.0],[148.575,68.0],[148.574,120.0],[148.568,23.0]],[[148.58,97.0],[148.582,2.0],[148.584,68.0],[148.587,3.0],[148.588,31.0]]]
["binance-futures","SOLUSDT",1727302928652,[[148.742,106.0],[148.741,479.0],[148.74,99.0],[148.739,30.0],[148.738,69.0]],[[148.743,2.0],[148.745,3.0],[148.746,10.0],[148.747,17.0],[148.75,6.0]]]
["binance-futures","SOLUSDT",1727302958141,[[148.814,19.0],[148.813,27.0],[148.805,12.0],[148.804,32.0],[148.801,114.0]],[[148.815,63.0],[148.816,219.0],[148.817,254.0],[148.818,101.0],[148.82,29.0]]]
["binance-futures","SOLUSDT",1727302983734,[[148.855,140.0],[148.854,23.0],[148.853,3.0],[148.852,32.0],[148.851,3.0]],[[148.856,1.0],[148.858,25.0],[148.859,38.0],[148.86,65.0],[148.863,60.0]]]
["binance-futures","SOLUSDT",1727303028565,[[148.723,158.0],[148.722,6.0],[148.721,3.0],[148.72,38.0],[148.719,6.0]],[[148.724,59.0],[148.732,1.0],[148.733,19.0],[148.734,10.0],[148.736,21.0]]]
["binance-futures","SOLUSDT",1727303101658,[[148.886,349.0],[148.885,570.0],[148.884,71.0],[148.883,208.0],[148.882,98.0]],[[148.887,1.0],[148.888,3.0],[148.893,1.0],[148.894,1.0],[148.897,20.0]]]
["binance-futures","SOLUSDT",1727303145184,[[148.819,44.0],[148.816,29.0],[148.814,1.0],[148.813,17.0],[148.812,16.0]],[[148.82,175.0],[148.821,111.0],[148.822,52.0],[148.823,136.0],[148.824,68.0]]]
["binance-futures","SOLUSDT",1727303166209,[[148.893,5.0],[148.886,1.0],[148.885,1.0],[148.883,1.0],[148.882,1.0]],[[148.894,277.0],[148.895,39.0],[148.896,52.0],[148.897,290.0],[148.898,89.0]]]
["binance-futures","SOLUSDT",1727303208731,[[148.941,19.0],[148.939,1.0],[148.937,1.0],[148.934,16.0],[148.931,1.0]],[[148.942,82.0],[148.943,5.0],[148.944,8.0],[148.945,4.0],[148.946,120.0]]]
["binance-futures","SOLUSDT",1727303253091,[[148.96,111.0],[148.959,6.0],[148.958,3.0],[148.957,6.0],[148.956,3.0]],[[148.961,46.0],[148.963,30.0],[148.965,115.0],[148.968,1.0],[148.972,27.0]]]
["binance-futures","SOLUSDT",1727303319478,[[149.07,156.0],[149.069,17.0],[149.068,49.0],[149.066,40.0],[149.065,19.0]],[[149.071,165.0],[149.072,2.0],[149.074,1.0],[149.078,16.0],[149.079,92.0]]]
["binance-futures","SOLUSDT",1727303349096,[[149.016,144.0],[149.015,82.0],[149.014,90.0],[149.013,34.0],[149.012,47.0]],[[149.017,9.0],[149.02,1.0],[149.022,1.0],[149.023,55.0],[149.036,8.0]]]
["binance-futures","SOLUSDT",1727303434553,[[148.954,2.0],[148.953,24.0],[148.952,1.0],[148.951,1.0],[148.95,17.0]],[[148.955,240.0],[148.956,118.0],[148.957,80.0],[148.958,185.0],[148.959,38.0]]]
["binance-futures","SOLUSDT",1727303479682,[[149.033,1.0],[149.03,1.0],[149.025,1.0],[149.023,4.0],[149.021,20.0]],[[149.034,427.0],[149.035,506.0],[149.036,139.0],[149.037,41.0],[149.038,193.0]]]
["binance-futures","SOLUSDT",1727303525727,[[149.13,74.0],[149.129,25.0],[149.128,36.0],[149.127,3.0],[149.126,39.0]],[[149.131,111.0],[149.132,33.0],[149.133,6.0],[149.134,4.0],[149.135,3.0]]]
["binance-futures","SOLUSDT",1727303550984,[[149.222,19.0],[149.221,3.0],[149.22,3.0],[149.219,4.0],[149.218,3.0]],[[149.223,90.0],[149.224,33.0],[149.227,12.0],[149.228,33.0],[149.231,11.0]]]
["binance-futures","SOLUSDT",1727303582402,[[149.18,273.0],[149.179,3.0],[149.178,3.0],[149.177,135.0],[149.176,82.0]],[[149.181,167.0],[149.182,3.0],[149.183,3.0],[149.184,34.0],[149.185,5.0]]]
["binance-futures","SOLUSDT",1727303624788,[[149.236,43.0],[149.233,26.0],[149.232,34.0],[149.223,6.0],[149.157,123.0]],[[149.237,184.0],[149.238,3.0],[149.239,98.0],[149.24,34.0],[149.241,6.0]]]
["binance-futures","SOLUSDT",1727303693980,[[149.122,182.0],[149.121,28.0],[149.12,37.0],[149.119,3.0],[149.118,3.0]],[[149.123,63.0],[149.124,36.0],[149.126,3.0],[149.127,3.0],[149.128,54.0]]]
["binance-futures","SOLUSDT",1727303738372,[[149.008,415.0],[149.007,273.0],[149.006,36.0],[149.005,43.0],[149.004,226.0]],[[149.009,11.0],[149.011,1.0],[149.013,3.0],[149.014,1.0],[149.015,20.0]]]
["binance-futures","SOLUSDT",1727303759025,[[148.948,160.0],[148.947,3.0],[148.946,10.0],[148.945,3.0],[148.944,3.0]],[[148.949,121.0],[148.95,47.0],[148.951,46.0],[148.952,34.0],[148.953,3.0]]]
["binance-futures","SOLUSDT",1727303804202,[[148.987,104.0],[148.986,3.0],[148.985,1.0],[148.984,112.0],[148.983,127.0]],[[148.988,102.0],[148.99,3.0],[148.991,43.0],[148.992,36.0],[148.997,1.0]]]
["binance-futures","SOLUSDT",1727303899833,[[149.096,55.0],[149.094,1.0],[149.092,21.0],[149.09,1.0],[149.085,2.0]],[[149.097,253.0],[149.098,35.0],[149.099,105.0],[149.1,36.0],[149.101,5.0]]]
["binance-futures","SOLUSDT",1727303917972,[[149.078,1.0],[149.075,2.0],[149.07,1.0],[149.063,5.0],[149.062,7.0]],[[149.079,236.0],[149.08,36.0],[149.081,67.0],[149.082,124.0],[149.083,105.0]]]
["binance-futures","SOLUSDT",1727303995898,[[149.049,238.0],[149.048,48.0],[149.047,55.0],[149.046,3.0],[149.045,6.0]],[[149.05,89.0],[149.052,28.0],[149.053,1.0],[149.054,4.0],[149.055,20.0]]]
["binance-futures","SOLUSDT",1727304031310,[[148.948,5.0],[148.946,1.0],[148.944,1.0],[148.943,2.0],[148.939,42.0]],[[148.949,380.0],[148.95,169.0],[148.951,3.0],[148.952,108.0],[148.953,19.0]]]
["binance-futures","SOLUSDT",1727304073280,[[148.89,50.0],[148.889,2.0],[148.888,1.0],[148.887,1.0],[148.886,1.0]],[[148.891,214.0],[148.892,56.0],[148.893,3.0],[148.894,131.0],[148.895,4.0]]]
["binance-futures","SOLUSDT",1727304112951,[[148.906,125.0],[148.905,3.0],[148.904,256.0],[148.903,50.0],[148.902,48.0]],[[148.907,25.0],[148.908,54.0],[148.909,4.0],[148.91,47.0],[148.911,5.0]]]
["binance-futures","SOLUSDT",1727304137965,[[148.876,40.0],[148.874,1.0],[148.872,53.0],[148.871,1.0],[148.869,1.0]],[[148.877,521.0],[148.878,195.0],[148.879,329.0],[148.88,230.0],[148.881,234.0]]]
["binance-futures","SOLUSDT",1727304171299,[[148.782,222.0],[148.781,3.0],[148.78,3.0],[148.779,3.0],[148.778,8.0]],[[148.783,43.0],[148.786,1.0],[148.789,2.0],[148.79,5.0],[148.792,42.0]]]
["binance-futures","SOLUSDT",1727304207574,[[148.834,39.0],[148.832,1.0],[148.828,4.0],[148.827,30.0],[148.826,1.0]],[[148.835,119.0],[148.836,31.0],[148.837,39.0],[148.838,52.0],[148.839,52.0]]]
["binance-futures","SOLUSDT",1727304264008,[[148.886,1.0],[148.883,2.0],[148.882,7.0],[148.88,1.0],[148.875,1.0]],[[148.887,411.0],[148.888,32.0],[148.889,3.0],[148.89,3.0],[148.891,4.0]]]
["binance-futures","SOLUSDT",1727304293926,[[148.817,1.0],[148.815,40.0],[148.814,1.0]],[[148.818,119.0],[148.819,3.0],[148.82,105.0],[148.821,163.0],[148.822,3.0]]]
["binance-futures","SOLUSDT",1727304361839,[[148.862,10.0],[148.859,4.0],[148.858,3.0],[148.848,87.0]],[[148.863,58.0],[148.864,32.0],[148.865,3.0],[148.866,4.0],[148.867,4.0]]]
["binance-futures","SOLUSDT",1727304396394,[[148.56,280.0],[148.559,135.0],[148.558,65.0],[148.557,10.0],[148.556,31.0]],[[148.561,99.0],[148.562,3.0],[148.563,17.0],[148.564,56.0],[148.565,3.0]]]
["binance-futures","SOLUSDT",1727304431324,[[148.656,24.0],[148.655,2.0],[148.652,32.0],[148.641,4.0],[148.639,3.0]],[[148.657,91.0],[148.658,42.0],[148.659,9.0],[148.66,35.0],[148.661,5.0]]]
["binance-futures","SOLUSDT",1727304445446,[[148.548,418.0],[148.547,117.0],[148.546,270.0],[148.545,135.0],[148.544,44.0]],[[148.549,19.0],[148.551,4.0],[148.552,32.0],[148.554,1.0],[148.555,3.0]]]
["binance-futures","SOLUSDT",1727304493826,[[148.533,56.0],[148.53,25.0],[148.49,51.0],[148.488,6.0],[148.487,172.0]],[[148.534,32.0],[148.537,1.0],[148.54,44.0],[148.541,40.0],[148.542,35.0]]]
["binance-futures","SOLUSDT",1727304510896,[[148.468,38.0],[148.463,15.0],[148.462,74.0],[148.46,1.0],[148.457,4.0]],[[148.469,293.0],[148.47,3.0],[148.471,1.0],[148.472,277.0],[148.473,138.0]]]
["binance-futures","SOLUSDT",1727304560429,[[148.841,275.0],[148.84,28.0],[148.838,50.0],[148.837,3.0],[148.836,13.0]],[[148.842,68.0],[148.843,18.0],[148.845,1.0],[148.848,55.0],[148.864,52.0]]]
["binance-futures","SOLUSDT",1727304598453,[[148.738,2.0],[148.736,1.0],[148.732,1.0],[148.729,19.0],[148.728,3.0]],[[148.739,193.0],[148.74,4.0],[148.741,19.0],[148.742,38.0],[148.744,2.0]]]
["binance-futures","SOLUSDT",1727304615032,[[148.764,83.0],[148.763,3.0],[148.762,21.0],[148.755,43.0],[148.738,2.0]],[[148.765,56.0],[148.767,12.0],[148.769,3.0],[148.771,3.0],[148.772,41.0]]]
["binance-futures","SOLUSDT",1727304649371,[[148.952,293.0],[148.951,34.0],[148.95,34.0],[148.949,256.0],[148.948,149.0]],[[148.953,17.0],[148.956,8.0],[148.958,24.0],[148.96,30.0],[148.961,6.0]]]
["binance-futures","SOLUSDT",1727304723994,[[149.083,48.0],[149.081,1.0],[149.062,3.0],[149.061,17.0],[149.054,4.0]],[[149.084,148.0],[149.085,74.0],[149.086,69.0],[149.088,25.0],[149.096,27.0]]]
["binance-futures","SOLUSDT",1727304740191,[],[[149.101,225.0],[149.102,40.0],[149.103,126.0],[149.104,249.0],[149.105,87.0]]]
["binance-futures","SOLUSDT",1727304811618,[[149.097,102.0],[149.096,28.0],[149.095,8.0],[149.094,3.0],[149.093,13.0]],[[149.098,211.0],[149.099,37.0],[149.101,72.0],[149.102,36.0],[149.108,21.0]]]
["binance-futures","SOLUSDT",1727304844050,[[149.191,7.0],[149.189,1.0],[149.184,41.0],[149.182,3.0],[149.181,150.0]],[[149.192,232.0],[149.196,29.0],[149.197,1.0],[149.198,22.0],[149.199,56.0]]]
["binance-futures","SOLUSDT",1727304889052,[[149.138,197.0],[149.135,1.0],[149.133,1.0],[149.132,2.0],[149.131,11.0]],[[149.139,273.0],[149.14,121.0],[149.141,3.0],[149.144,30.0],[149.145,4.0]]]
["binance-futures","SOLUSDT",1727304934441,[[149.213,48.0],[149.212,28.0]],[[149.214,319.0],[149.216,517.0],[149.217,285.0],[149.218,53.0],[149.219,265.0]]]
["binance-futures","SOLUSDT",1727304956223,[[149.197,7.0],[149.193,3.0],[149.185,4.0],[149.184,30.0],[149.183,1.0]],[[149.198,352.0],[149.199,298.0],[149.2,139.0],[149.201,103.0],[149.204,32.0]]]
["binance-futures","SOLUSDT",1727305016536,[[149.07,86.0],[149.069,37.0],[149.068,83.0],[149.067,54.0],[149.066,3.0]],[[149.071,123.0],[149.072,33.0],[149.073,3.0],[149.074,1.0],[149.075,12.0]]]
["binance-futures","SOLUSDT",1727305049857,[[149.053,216.0],[149.052,35.0],[149.051,41.0],[149.05,5.0],[149.049,20.0]],[[149.054,65.0],[149.059,40.0],[149.06,2.0],[149.063,22.0],[149.064,4.0]]]
["binance-futures","SOLUSDT",1727305121011,[[149.063,234.0],[149.062,83.0],[149.061,52.0],[149.06,123.0],[149.059,72.0]],[[149.064,37.0],[149.065,5.0],[149.067,1.0],[149.07,9.0],[149.071,7.0]]]
["binance-futures","SOLUSDT",1727305170922,[[149.086,9.0],[149.084,1.0],[149.08,30.0],[149.076,53.0],[149.074,1.0]],[[149.087,170.0],[149.088,65.0],[149.089,11.0],[149.09,3.0],[149.091,3.0]]]
["binance-futures","SOLUSDT",1727305242214,[[149.12,133.0],[149.119,6.0],[149.118,28.0],[149.117,7.0],[149.116,30.0]],[[149.121,219.0],[149.122,16.0],[149.124,4.0],[149.132,1.0],[149.135,23.0]]]
["binance-futures","SOLUSDT",1727305284648,[[148.968,2.0],[148.966,1.0],[148.964,3.0],[148.963,1.0],[148.962,3.0]],[[148.969,137.0],[148.97,24.0],[148.971,49.0],[148.972,29.0],[148.973,15.0]]]
["binance-futures","SOLUSDT",1727305328138,[[148.92,1.0],[148.918,39.0],[148.917,2.0],[148.916,2.0],[148.915,14.0]],[[148.921,356.0],[148.922,17.0],[148.923,134.0],[148.924,198.0],[148.925,278.0]]]
["binance-futures","SOLUSDT",1727305343139,[[148.879,111.0],[148.878,6.0],[148.877,40.0],[148.876,30.0],[148.874,3.0]],[[148.88,14.0],[148.883,15.0],[148.884,30.0],[148.886,7.0],[148.888,33.0]]]
["binance-futures","SOLUSDT",1727305404463,[[148.813,231.0],[148.812,71.0],[148.811,122.0],[148.81,255.0],[148.809,190.0]],[[148.814,11.0],[148.816,1.0],[148.817,1.0],[148.819,1.0],[148.82,1.0]]]
["binance-futures","SOLUSDT",1727305421700,[[148.75,31.0],[148.746,2.0],[148.745,48.0],[148.743,90.0]],[[148.751,76.0],[148.752,32.0],[148.753,24.0],[148.754,3.0],[148.755,12.0]]]
["binance-futures","SOLUSDT",1727305481869,[[148.696,31.0],[148.694,2.0],[148.693,4.0],[148.692,4.0],[148.689,52.0]],[[148.697,174.0],[148.698,21.0],[148.699,57.0],[148.7,33.0],[148.701,6.0]]]
["binance-futures","SOLUSDT",1727305519623,[[148.714,253.0],[148.713,5.0],[148.712,32.0],[148.711,124.0],[148.71,266.0]],[[148.715,18.0],[148.721,1.0],[148.722,16.0],[148.723,14.0],[148.725,6.0]]]
["binance-futures","SOLUSDT",1727305539859,[[148.62,48.0],[148.617,4.0],[148.616,31.0],[148.614,40.0],[148.613,100.0]],[[148.621,119.0],[148.622,3.0],[148.623,3.0],[148.624,75.0],[148.631,52.0]]]
["binance-futures","SOLUSDT",1727305571256,[[148.695,137.0],[148.694,4.0],[148.693,24.0],[148.692,68.0],[148.691,16.0]],[[148.696,102.0],[148.697,3.0],[148.698,3.0],[148.699,4.0],[148.7,3.0]]]
["binance-futures","SOLUSDT",1727305644134,[[148.408,228.0],[148.407,4.0],[148.406,114.0],[148.405,154.0],[148.402,5.0]],[[148.409,36.0],[148.411,1.0],[148.417,1.0],[148.418,66.0],[148.419,3.0]]]
["binance-futures","SOLUSDT",1727305659270,[[148.543,2.0],[148.541,1.0],[148.534,2.0],[148.532,3.0],[148.53,3.0]],[[148.544,186.0],[148.545,111.0],[148.546,108.0],[148.547,143.0],[148.548,103.0]]]
["binance-futures","SOLUSDT",1727305694164,[[148.353,141.0],[148.35,3.0],[148.349,2.0],[148.338,24.0],[148.335,2.0]],[[148.354,8.0],[148.356,27.0],[148.357,4.0],[148.358,3.0],[148.36,3.0]]]
["binance-futures","SOLUSDT",1727305743510,[[148.3,148.0],[148.299,3.0],[148.298,3.0],[148.297,3.0],[148.296,26.0]],[[148.301,70.0],[148.303,9.0],[148.304,1.0],[148.305,4.0],[148.306,4.0]]]
["binance-futures","SOLUSDT",1727305788263,[[148.289,38.0],[148.288,52.0],[148.287,4.0],[148.285,38.0],[148.284,41.0]],[[148.29,86.0],[148.291,3.0],[148.292,26.0],[148.293,6.0],[148.294,3.0]]]
["binance-futures","SOLUSDT",1727305825455,[[148.374,115.0],[148.373,6.0],[148.372,80.0],[148.371,3.0],[148.37,9.0]],[[148.375,48.0],[148.376,1.0],[148.378,1.0],[148.384,31.0],[148.385,1.0]]]
["binance-futures","SOLUSDT",1727305842768,[[148.388,325.0],[148.387,97.0],[148.386,91.0],[148.385,4.0],[148.384,31.0]],[[148.389,11.0],[148.393,1.0],[148.395,4.0],[148.396,28.0],[148.397,4.0]]]
["binance-futures","SOLUSDT",1727305899658,[[148.354,374.0],[148.353,6.0],[148.352,40.0],[148.351,6.0],[148.35,1.0]],[[148.355,49.0],[148.356,34.0],[148.357,1.0],[148.359,51.0],[148.368,4.0]]]
["binance-futures","SOLUSDT",1727305922602,[[148.443,325.0],[148.442,85.0],[148.441,7.0],[148.44,205.0],[148.439,80.0]],[[148.444,224.0],[148.445,4.0],[148.447,28.0],[148.448,4.0],[148.449,18.0]]]
["binance-futures","SOLUSDT",1727305985172,[[148.25,192.0],[148.249,3.0],[148.248,40.0],[148.247,6.0],[148.246,4.0]],[[148.251,164.0],[148.252,46.0],[148.253,1.0],[148.254,3.0],[148.255,3.0]]]
["binance-futures","SOLUSDT",1727306022675,[[148.131,8.0],[148.123,1.0],[148.122,1.0],[148.118,3.0]],[[148.132,262.0],[148.133,36.0],[148.134,4.0],[148.135,63.0],[148.136,8.0]]]
["binance-futures","SOLUSDT",1727306086535,[[148.164,48.0],[148.162,3.0],[148.161,90.0],[148.16,473.0],[148.064,19.0]],[[148.165,172.0],[148.166,3.0],[148.167,57.0],[148.168,47.0],[148.169,7.0]]]
["binance-futures","SOLUSDT",1727306129039,[[148.17,379.0],[148.169,264.0],[148.168,164.0],[148.167,115.0],[148.166,173.0]],[[148.171,5.0],[148.172,3.0],[148.173,1.0],[148.174,14.0],[148.176,1.0]]]
["binance-futures","SOLUSDT",1727306171152,[[148.253,30.0],[148.251,4.0],[148.248,17.0],[148.246,2.0],[148.245,17.0]],[[148.254,117.0],[148.255,205.0],[148.256,264.0],[148.257,114.0],[148.258,68.0]]]
["binance-futures","SOLUSDT",1727306188091,[[148.312,2.0],[148.311,6.0]],[[148.313,320.0],[148.314,89.0],[148.315,11.0],[148.316,84.0],[148.317,96.0]]]
["binance-futures","SOLUSDT",1727306227029,[[148.31,24.0],[148.308,2.0],[148.305,4.0],[148.294,23.0],[148.289,16.0]],[[148.311,158.0],[148.315,3.0],[148.316,2.0],[148.317,40.0],[148.318,100.0]]]
["binance-futures","SOLUSDT",1727306278588,[[148.404,40.0],[148.403,1.0],[148.402,40.0],[148.4,44.0],[148.396,67.0]],[[148.405,266.0],[148.407,78.0],[148.408,156.0],[148.409,55.0],[148.41,242.0]]]
["binance-futures","SOLUSDT",1727306331136,[[148.28,81.0],[148.279,3.0],[148.278,47.0],[148.277,3.0],[148.276,40.0]],[[148.281,81.0],[148.282,3.0],[148.283,3.0],[148.284,3.0],[148.285,3.0]]]
["binance-futures","SOLUSDT",1727306374356,[[148.314,18.0],[148.312,36.0],[148.311,2.0],[148.309,3.0],[148.308,42.0]],[[148.315,86.0],[148.32,1.0],[148.321,17.0],[148.322,56.0],[148.323,39.0]]]
["binance-futures","SOLUSDT",1727306395255,[[148.352,101.0],[148.351,6.0],[148.35,48.0],[148.348,3.0],[148.347,55.0]],[[148.353,100.0],[148.358,29.0],[148.359,47.0],[148.368,3.0],[148.37,3.0]]]
["binance-futures","SOLUSDT",1727306454133,[[148.134,5.0],[148.131,1.0],[148.13,1.0],[148.125,84.0],[148.115,4.0]],[[148.135,770.0],[148.136,119.0],[148.137,109.0],[148.138,151.0],[148.139,58.0]]]
["binance-futures","SOLUSDT",1727306478526,[[148.188,261.0],[148.187,92.0],[148.186,13.0],[148.185,3.0],[148.184,45.0]],[[148.189,62.0],[148.19,3.0],[148.191,3.0],[148.192,42.0],[148.194,3.0]]]
["binance-futures","SOLUSDT",1727306546262,[[148.191,398.0],[148.19,18.0],[148.189,15.0],[148.188,3.0],[148.187,6.0]],[[148.192,270.0],[148.193,39.0],[148.194,3.0],[148.195,12.0],[148.196,54.0]]]
["binance-futures","SOLUSDT",1727306590547,[[148.039,43.0],[148.038,25.0],[148.035,2.0],[148.032,59.0],[148.029,78.0]],[[148.04,327.0],[148.041,5.0],[148.042,3.0],[148.043,4.0],[148.044,3.0]]]
["binance-futures","SOLUSDT",1727306640575,[[147.764,618.0],[147.763,4.0],[147.762,4.0],[147.761,7.0],[147.76,52.0]],[[147.765,4.0],[147.768,1.0],[147.77,1.0],[147.772,3.0],[147.773,49.0]]]
["binance-futures","SOLUSDT",1727306676206,[[147.647,149.0],[147.636,1.0],[147.634,5.0],[147.627,4.0],[147.625,4.0]],[[147.648,203.0],[147.649,32.0],[147.65,36.0],[147.651,11.0],[147.652,41.0]]]
["binance-futures","SOLUSDT",1727306711224,[[147.68,5.0],[147.677,6.0]],[[147.681,235.0],[147.682,3.0],[147.683,59.0],[147.684,70.0],[147.685,3.0]]]
["binance-futures","SOLUSDT",1727306727919,[[147.668,23.0],[147.667,3.0],[147.666,3.0],[147.664,41.0],[147.663,3.0]],[[147.669,494.0],[147.67,54.0],[147.671,38.0],[147.672,96.0],[147.673,6.0]]]
["binance-futures","SOLUSDT",1727306786366,[[147.798,63.0],[147.794,1.0],[147.792,40.0],[147.791,2.0],[147.789,1.0]],[[147.799,175.0],[147.8,59.0],[147.801,12.0],[147.802,5.0],[147.804,3.0]]]
["binance-futures","SOLUSDT",1727306804876,[[147.798,153.0],[147.797,114.0],[147.796,40.0],[147.795,3.0],[147.794,1.0]],[[147.799,44.0],[147.802,13.0],[147.805,2.0],[147.806,86.0],[147.807,1.0]]]
["binance-futures","SOLUSDT",1727306861621,[[147.838,145.0],[147.837,41.0],[147.836,42.0],[147.835,3.0],[147.834,70.0]],[[147.839,56.0],[147.841,1.0],[147.845,19.0],[147.846,1.0],[147.847,98.0]]]
["binance-futures","SOLUSDT",1727306902461,[[147.792,192.0],[147.791,5.0],[147.79,58.0],[147.789,5.0],[147.788,108.0]],[[147.793,9.0],[147.795,13.0],[147.796,38.0],[147.798,26.0],[147.799,2.0]]]
["binance-futures","SOLUSDT",1727306971950,[[147.75,195.0],[147.749,1.0],[147.747,7.0],[147.745,1.0],[147.716,26.0]],[[147.751,255.0],[147.752,41.0],[147.753,3.0],[147.754,3.0],[147.755,101.0]]]
["binance-futures","SOLUSDT",1727306982919,[[147.735,128.0],[147.734,3.0],[147.733,3.0],[147.732,42.0],[147.728,76.0]],[[147.736,22.0],[147.739,9.0],[147.742,26.0],[147.746,3.0],[147.748,38.0]]]
["binance-futures","SOLUSDT",1727307056255,[[147.672,12.0],[147.67,3.0],[147.66,4.0],[147.659,4.0],[147.658,116.0]],[[147.673,153.0],[147.674,420.0],[147.675,61.0],[147.676,244.0],[147.677,311.0]]]
["binance-futures","SOLUSDT",1727307070415,[[147.579,134.0],[147.578,5.0],[147.577,9.0],[147.576,45.0],[147.575,23.0]],[[147.58,22.0],[147.583,34.0],[147.586,5.0],[147.588,91.0],[147.589,11.0]]]
["binance-futures","SOLUSDT",1727307109705,[[147.657,3.0],[147.651,2.0],[147.645,2.0],[147.639,1.0],[147.631,71.0]],[[147.658,446.0],[147.659,72.0],[147.66,337.0],[147.661,117.0],[147.662,3.0]]]
["binance-futures","SOLUSDT",1727307158855,[[147.547,6.0],[147.545,20.0],[147.543,1.0],[147.541,3.0],[147.54,43.0]],[[147.548,464.0],[147.549,222.0],[147.55,99.0],[147.551,244.0],[147.552,141.0]]]
["binance-futures","SOLUSDT",1727307200479,[[147.431,419.0],[147.43,108.0],[147.429,145.0],[147.428,230.0],[147.427,26.0]],[[147.432,53.0],[147.433,33.0],[147.434,30.0],[147.436,4.0],[147.437,1.0]]]
["binance-futures","SOLUSDT",1727307236541,[[147.362,92.0],[147.356,3.0],[147.355,5.0],[147.354,13.0],[147.353,97.0]],[[147.363,212.0],[147.364,45.0],[147.365,3.0],[147.366,4.0],[147.367,31.0]]]
["binance-futures","SOLUSDT",1727307251215,[[147.357,127.0],[147.356,42.0],[147.354,3.0],[147.353,18.0],[147.352,42.0]],[[147.358,99.0],[147.359,62.0],[147.36,45.0],[147.361,3.0],[147.362,3.0]]]
["binance-futures","SOLUSDT",1727307302333,[[147.349,244.0],[147.348,42.0],[147.347,1.0],[147.346,1.0],[147.345,4.0]],[[147.35,314.0],[147.351,27.0],[147.354,1.0],[147.355,7.0],[147.356,42.0]]]
["binance-futures","SOLUSDT",1727307321307,[[147.322,177.0],[147.32,46.0],[147.319,36.0],[147.317,3.0]],[[147.323,390.0],[147.324,113.0],[147.325,3.0],[147.326,92.0],[147.327,127.0]]]
["binance-futures","SOLUSDT",1727307376218,[[147.3,196.0],[147.299,3.0],[147.298,5.0],[147.297,1.0],[147.296,1.0]],[[147.301,73.0],[147.304,1.0],[147.306,15.0],[147.307,1.0],[147.309,70.0]]]
["binance-futures","SOLUSDT",1727307414190,[[147.315,110.0],[147.313,17.0],[147.312,48.0],[147.31,4.0],[147.308,50.0]],[[147.316,105.0],[147.317,3.0],[147.318,3.0],[147.319,1.0],[147.32,3.0]]]
["binance-futures","SOLUSDT",1727307466230,[[147.662,310.0],[147.661,25.0],[147.66,75.0],[147.659,9.0],[147.658,4.0]],[[147.663,272.0],[147.664,66.0],[147.665,5.0],[147.666,15.0],[147.671,4.0]]]
["binance-futures","SOLUSDT",1727307512100,[[147.73,149.0],[147.726,54.0],[147.724,44.0],[147.723,5.0],[147.722,6.0]],[[147.731,161.0],[147.732,53.0],[147.733,21.0],[147.734,14.0],[147.737,26.0]]]
["binance-futures","SOLUSDT",1727307547018,[[147.691,29.0],[147.69,86.0],[147.689,16.0],[147.688,26.0],[147.687,2.0]],[[147.692,453.0],[147.693,265.0],[147.694,186.0],[147.695,115.0],[147.696,144.0]]]
["binance-futures","SOLUSDT",1727307565330,[[147.625,230.0],[147.624,51.0],[147.623,56.0],[147.622,4.0],[147.621,165.0]],[[147.626,43.0],[147.627,35.0],[147.628,87.0],[147.63,4.0],[147.632,51.0]]]
["binance-futures","SOLUSDT",1727307607448,[[147.464,530.0],[147.463,324.0],[147.462,288.0],[147.461,298.0],[147.46,274.0]],[[147.465,3.0],[147.467,1.0],[147.471,13.0],[147.472,10.0],[147.473,15.0]]]
["binance-futures","SOLUSDT",1727307660533,[[147.585,3.0],[147.583,3.0],[147.582,5.0],[147.581,21.0],[147.576,7.0]],[[147.586,320.0],[147.588,210.0],[147.589,760.0],[147.59,1.0],[147.591,66.0]]]
["binance-futures","SOLUSDT",1727307711439,[[147.451,69.0],[147.449,3.0],[147.447,1.0],[147.446,4.0],[147.445,8.0]],[[147.452,120.0],[147.453,150.0],[147.454,50.0],[147.455,171.0],[147.456,151.0]]]
["binance-futures","SOLUSDT",1727307748130,[[147.435,321.0],[147.434,3.0],[147.432,11.0],[147.431,3.0],[147.428,7.0]],[[147.436,7.0],[147.437,2.0],[147.438,2.0],[147.44,1.0],[147.443,1.0]]]
["binance-futures","SOLUSDT",1727307807554,[[147.499,73.0],[147.494,51.0],[147.493,51.0],[147.491,55.0],[147.49,51.0]],[[147.5,272.0],[147.501,11.0],[147.502,11.0],[147.503,9.0],[147.504,8.0]]]
["binance-futures","SOLUSDT",1727307823363,[[147.455,233.0],[147.453,1.0],[147.452,38.0],[147.45,1.0],[147.405,20.0]],[[147.456,201.0],[147.457,5.0],[147.458,3.0],[147.459,13.0],[147.46,41.0]]]
["binance-futures","SOLUSDT",1727307902405,[[147.553,1913.0],[147.542,51.0],[147.541,47.0],[147.539,55.0],[147.538,180.0]],[[147.554,5.0],[147.555,1.0],[147.556,6.0],[147.557,15.0],[147.558,4.0]]]
["binance-futures","SOLUSDT",1727307919396,[[147.538,65.0],[147.534,3.0],[147.533,3.0],[147.532,88.0],[147.523,1.0]],[[147.539,106.0],[147.54,64.0],[147.541,40.0],[147.542,3.0],[147.543,6.0]]]
["binance-futures","SOLUSDT",1727307956451,[[147.548,37.0],[147.545,1.0],[147.542,2.0],[147.528,24.0],[147.521,1.0]],[[147.549,193.0],[147.55,5.0],[147.551,3.0],[147.552,46.0],[147.553,4.0]]]
["binance-futures","SOLUSDT",1727308009381,[[147.625,181.0],[147.623,13.0],[147.621,3.0],[147.62,37.0],[147.619,3.0]],[[147.626,116.0],[147.627,5.0],[147.628,40.0],[147.629,3.0],[147.63,66.0]]]
["binance-futures","SOLUSDT",1727308052371,[[147.658,147.0],[147.657,9.0],[147.656,45.0],[147.655,3.0],[147.653,12.0]],[[147.659,94.0],[147.66,44.0],[147.661,49.0],[147.662,52.0],[147.663,52.0]]]
["binance-futures","SOLUSDT",1727308094440,[[147.665,8.0],[147.663,1.0],[147.662,1.0],[147.661,1.0],[147.658,28.0]],[[147.666,140.0],[147.667,5.0],[147.668,42.0],[147.669,8.0],[147.67,71.0]]]
["binance-futures","SOLUSDT",1727308113932,[[147.632,5.0],[147.63,1.0],[147.628,1.0],[147.625,2.0],[147.621,3.0]],[[147.633,227.0],[147.634,48.0],[147.635,44.0],[147.636,40.0],[147.637,25.0]]]
["binance-futures","SOLUSDT",1727308157594,[[147.648,9.0],[147.646,2.0],[147.64,1.0],[147.633,10.0]],[[147.649,431.0],[147.65,229.0],[147.651,140.0],[147.652,99.0],[147.653,126.0]]]
["binance-futures","SOLUSDT",1727308230203,[[147.7,122.0],[147.699,33.0],[147.698,3.0],[147.697,4.0],[147.696,3.0]],[[147.701,199.0],[147.702,3.0],[147.703,42.0],[147.704,40.0],[147.705,171.0]]]
["binance-futures","SOLUSDT",1727308265779,[],[[147.796,314.0],[147.797,327.0],[147.798,296.0],[147.799,162.0],[147.8,245.0]]]
["binance-futures","SOLUSDT",1727308307117,[[147.928,333.0],[147.927,126.0],[147.926,50.0],[147.925,69.0],[147.924,163.0]],[[147.929,20.0],[147.93,1.0],[147.931,3.0],[147.933,1.0],[147.956,9.0]]]
["binance-futures","SOLUSDT",1727308367208,[[147.848,448.0],[147.847,300.0],[147.846,153.0],[147.845,8.0],[147.844,275.0]],[[147.853,1.0],[147.86,2.0],[147.862,103.0],[147.865,7.0],[147.867,5.0]]]
["binance-futures","SOLUSDT",1727308377273,[[147.863,83.0],[147.861,2.0],[147.86,44.0],[147.856,1.0],[147.855,3.0]],[[147.864,656.0],[147.865,6.0],[147.866,4.0],[147.867,37.0],[147.868,25.0]]]
["binance-futures","SOLUSDT",1727308450675,[[147.967,28.0],[147.966,1.0],[147.964,1.0],[147.961,9.0],[147.96,50.0]],[[147.968,533.0],[147.969,164.0],[147.971,84.0],[147.972,50.0],[147.973,611.0]]]
["binance-futures","SOLUSDT",1727308467132,[[148.063,75.0],[148.062,6.0],[148.06,6.0],[148.059,2.0],[148.058,3.0]],[[148.064,92.0],[148.065,1.0],[148.066,4.0],[148.067,45.0],[148.068,46.0]]]
["binance-futures","SOLUSDT",1727308504033,[[148.131,365.0],[148.13,3.0],[148.129,11.0],[148.128,48.0],[148.127,4.0]],[[148.132,69.0],[148.134,2.0],[148.135,51.0],[148.136,4.0],[148.138,202.0]]]
["binance-futures","SOLUSDT",1727308556682,[[147.907,1.0],[147.903,29.0],[147.902,4.0],[147.897,45.0],[147.896,42.0]],[[147.912,466.0],[147.913,398.0],[147.914,342.0],[147.915,111.0],[147.916,192.0]]]
["binance-futures","SOLUSDT",1727308604634,[[147.974,509.0],[147.973,319.0],[147.972,225.0],[147.971,11.0],[147.97,227.0]],[[147.975,21.0],[147.976,41.0],[147.977,1.0],[147.978,3.0],[147.98,31.0]]]
["binance-futures","SOLUSDT",1727308645300,[[148.0,106.0],[147.999,38.0],[147.996,1.0],[147.995,28.0],[147.994,75.0]],[[148.001,196.0],[148.002,3.0],[148.003,4.0],[148.004,62.0],[148.005,3.0]]]
["binance-futures","SOLUSDT",1727308706217,[[147.968,3.0],[147.966,5.0],[147.962,1.0],[147.961,2.0],[147.958,17.0]],[[147.969,302.0],[147.97,339.0],[147.971,375.0],[147.972,232.0],[147.973,224.0]]]
["binance-futures","SOLUSDT",1727308722234,[[147.921,54.0],[147.92,49.0],[147.919,1.0],[147.918,225.0],[147.917,74.0]],[[147.922,266.0],[147.923,82.0],[147.924,131.0],[147.925,135.0],[147.926,11.0]]]
["binance-futures","SOLUSDT",1727308756515,[[147.921,642.0],[147.92,282.0],[147.919,106.0],[147.918,73.0],[147.917,131.0]],[[147.922,148.0],[147.924,1.0],[147.925,111.0],[147.927,4.0],[147.929,69.0]]]
["binance-futures","SOLUSDT",1727308757092,[[147.921,639.0],[147.92,282.0],[147.919,106.0],[147.918,73.0],[147.917,131.0]],[[147.922,162.0],[147.924,1.0],[147.925,111.0],[147.927,4.0],[147.929,75.0]]]
["binance-futures","SOLUSDT",1727308757143,[[147.921,467.0],[147.92,116.0],[147.919,106.0],[147.918,73.0],[147.917,114.0]],[[147.922,284.0],[147.923,6.0],[147.924,52.0],[147.925,111.0],[147.927,4.0]]]
["binance-futures","SOLUSDT",1727308757193,[[147.921,413.0],[147.92,116.0],[147.919,106.0],[147.918,73.0],[147.917,114.0]],[[147.922,284.0],[147.923,6.0],[147.924,52.0],[147.925,111.0],[147.927,4.0]]]
["binance-futures","SOLUSDT",1727308757244,[[147.921,417.0],[147.92,116.0],[147.919,40.0],[147.918,6.0],[147.917,114.0]],[[147.922,284.0],[147.923,6.0],[147.924,52.0],[147.925,111.0],[147.927,4.0]]]
["binance-futures","SOLUSDT",1727308757297,[[147.921,417.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,114.0]],[[147.922,284.0],[147.923,6.0],[147.924,94.0],[147.925,111.0],[147.927,4.0]]]
["binance-futures","SOLUSDT",1727308757318,[[147.921,417.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,114.0]],[[147.922,284.0],[147.923,6.0],[147.924,52.0],[147.925,111.0],[147.927,4.0]]]
["binance-futures","SOLUSDT",1727308757504,[[147.921,418.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,114.0]],[[147.922,177.0],[147.923,6.0],[147.924,52.0],[147.925,111.0],[147.927,4.0]]]
["binance-futures","SOLUSDT",1727308757549,[[147.921,418.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,114.0]],[[147.922,177.0],[147.923,6.0],[147.924,52.0],[147.925,111.0],[147.927,7.0]]]
["binance-futures","SOLUSDT",1727308757664,[[147.921,418.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,114.0]],[[147.922,177.0],[147.923,6.0],[147.924,52.0],[147.925,111.0],[147.927,10.0]]]
["binance-futures","SOLUSDT",1727308757718,[[147.921,405.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,114.0]],[[147.922,285.0],[147.923,6.0],[147.924,52.0],[147.925,111.0],[147.927,10.0]]]
["binance-futures","SOLUSDT",1727308757823,[[147.921,405.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,114.0]],[[147.922,285.0],[147.923,6.0],[147.924,52.0],[147.925,114.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308757870,[[147.921,405.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,114.0]],[[147.922,177.0],[147.923,6.0],[147.924,52.0],[147.925,114.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308757920,[[147.921,405.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,114.0]],[[147.922,177.0],[147.923,6.0],[147.924,52.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308758087,[[147.921,405.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,114.0]],[[147.922,177.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308758280,[[147.921,405.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,114.0]],[[147.922,152.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308758342,[[147.921,405.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,114.0]],[[147.922,227.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308758537,[[147.921,405.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,120.0]],[[147.922,227.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308758972,[[147.921,405.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,122.0]],[[147.922,218.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308759083,[[147.921,405.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,120.0]],[[147.922,218.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308759143,[[147.921,405.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,120.0]],[[147.922,234.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308759196,[[147.921,399.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,73.0]],[[147.922,234.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308759247,[[147.921,399.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,73.0]],[[147.922,234.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308759392,[[147.921,399.0],[147.92,8.0],[147.919,34.0],[147.918,80.0],[147.917,73.0]],[[147.922,234.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308759462,[[147.921,399.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,73.0]],[[147.922,235.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308759515,[[147.921,405.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,73.0]],[[147.922,235.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308759541,[[147.921,399.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,73.0]],[[147.922,235.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308759671,[[147.921,402.0],[147.92,11.0],[147.919,40.0],[147.918,80.0],[147.917,73.0]],[[147.922,235.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308759723,[[147.921,399.0],[147.92,8.0],[147.919,34.0],[147.918,77.0]],[[147.922,235.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308759777,[[147.921,325.0],[147.92,8.0],[147.919,34.0],[147.918,77.0],[147.917,6.0]],[[147.922,222.0],[147.923,56.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308759829,[[147.921,325.0],[147.92,8.0],[147.919,34.0],[147.918,3.0],[147.917,48.0]],[[147.922,222.0],[147.923,56.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308759882,[[147.921,325.0],[147.92,8.0],[147.919,34.0],[147.918,3.0],[147.917,42.0]],[[147.922,221.0],[147.923,56.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308759927,[[147.921,325.0],[147.92,8.0],[147.919,34.0],[147.918,3.0],[147.917,42.0]],[[147.922,240.0],[147.923,56.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308759982,[[147.921,325.0],[147.92,8.0],[147.919,34.0],[147.918,3.0],[147.917,7.0]],[[147.922,240.0],[147.923,56.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308760037,[[147.921,325.0],[147.92,8.0],[147.919,16.0],[147.918,3.0],[147.917,7.0]],[[147.922,221.0],[147.923,56.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308760142,[],[[147.911,399.0],[147.912,55.0],[147.913,391.0],[147.914,50.0],[147.915,220.0]]]
["binance-futures","SOLUSDT",1727308760196,[[147.909,53.0],[147.908,3.0],[147.9,40.0],[147.895,70.0],[147.893,3.0]],[[147.91,345.0],[147.911,474.0],[147.912,55.0],[147.913,122.0],[147.914,43.0]]]
["binance-futures","SOLUSDT",1727308760243,[[147.909,54.0],[147.908,3.0],[147.901,8.0],[147.9,5.0],[147.899,6.0]],[[147.91,362.0],[147.911,474.0],[147.912,55.0],[147.913,122.0],[147.914,43.0]]]
["binance-futures","SOLUSDT",1727308760297,[[147.909,127.0],[147.908,3.0],[147.907,10.0],[147.903,6.0],[147.902,3.0]],[[147.91,362.0],[147.911,473.0],[147.912,55.0],[147.913,122.0],[147.914,43.0]]]
["binance-futures","SOLUSDT",1727308760351,[[147.909,127.0],[147.908,3.0],[147.907,10.0],[147.904,8.0],[147.903,6.0]],[[147.91,362.0],[147.911,473.0],[147.912,55.0],[147.913,122.0],[147.914,43.0]]]
["binance-futures","SOLUSDT",1727308760400,[[147.909,103.0],[147.908,3.0],[147.907,10.0],[147.904,5.0],[147.903,6.0]],[[147.91,362.0],[147.911,473.0],[147.912,55.0],[147.913,112.0],[147.914,43.0]]]
["binance-futures","SOLUSDT",1727308760498,[[147.909,103.0],[147.908,3.0],[147.907,10.0],[147.904,5.0],[147.903,6.0]],[[147.91,362.0],[147.911,398.0],[147.912,55.0],[147.913,112.0],[147.914,43.0]]]
["binance-futures","SOLUSDT",1727308760556,[[147.909,112.0],[147.908,3.0],[147.907,6.0],[147.904,8.0],[147.903,6.0]],[[147.91,351.0],[147.911,398.0],[147.912,55.0],[147.913,112.0],[147.914,43.0]]]
["binance-futures","SOLUSDT",1727308760605,[[147.909,112.0],[147.908,3.0],[147.907,6.0],[147.904,8.0],[147.903,6.0]],[[147.91,305.0],[147.911,398.0],[147.912,55.0],[147.913,112.0],[147.914,41.0]]]
["binance-futures","SOLUSDT",1727308760710,[[147.909,112.0],[147.908,3.0],[147.907,6.0],[147.904,8.0],[147.903,6.0]],[[147.91,169.0],[147.911,398.0],[147.912,55.0],[147.913,112.0],[147.914,41.0]]]
["binance-futures","SOLUSDT",1727308760765,[[147.909,112.0],[147.908,3.0],[147.907,6.0],[147.904,8.0],[147.903,6.0]],[[147.91,130.0],[147.911,353.0],[147.912,55.0],[147.913,118.0],[147.914,41.0]]]
["binance-futures","SOLUSDT",1727308760822,[[147.909,112.0],[147.908,3.0],[147.907,6.0],[147.905,6.0],[147.904,8.0]],[[147.91,130.0],[147.911,353.0],[147.912,55.0],[147.913,118.0],[147.914,41.0]]]
["binance-futures","SOLUSDT",1727308760981,[[147.909,112.0],[147.908,3.0],[147.907,6.0],[147.905,6.0],[147.904,8.0]],[[147.91,127.0],[147.911,353.0],[147.912,55.0],[147.913,118.0],[147.914,41.0]]]
["binance-futures","SOLUSDT",1727308761134,[[147.909,112.0],[147.908,3.0],[147.907,6.0],[147.905,6.0],[147.904,8.0]],[[147.91,235.0],[147.911,353.0],[147.912,55.0],[147.913,118.0],[147.914,41.0]]]
["binance-futures","SOLUSDT",1727308761191,[[147.909,130.0],[147.908,3.0],[147.907,6.0],[147.904,8.0]],[[147.91,233.0],[147.911,353.0],[147.912,55.0],[147.913,118.0],[147.914,41.0]]]
["binance-futures","SOLUSDT",1727308761241,[[147.909,130.0],[147.908,3.0],[147.907,6.0],[147.904,5.0],[147.903,3.0]],[[147.91,233.0],[147.911,353.0],[147.912,55.0],[147.913,118.0],[147.914,41.0]]]
["binance-futures","SOLUSDT",1727308761283,[[147.909,129.0],[147.908,3.0],[147.907,6.0],[147.904,5.0],[147.903,3.0]],[[147.91,234.0],[147.911,353.0],[147.912,55.0],[147.913,118.0],[147.914,41.0]]]
["binance-futures","SOLUSDT",1727308761401,[[147.909,129.0],[147.908,3.0],[147.907,6.0],[147.904,5.0],[147.903,3.0]],[[147.91,235.0],[147.911,353.0],[147.912,55.0],[147.913,118.0],[147.914,41.0]]]
["binance-futures","SOLUSDT",1727308761460,[[147.909,131.0],[147.908,3.0],[147.907,6.0],[147.904,5.0],[147.903,3.0]],[[147.91,235.0],[147.911,353.0],[147.912,55.0],[147.913,118.0],[147.914,41.0]]]
["binance-futures","SOLUSDT",1727308761979,[[147.91,359.0],[147.909,251.0],[147.908,58.0],[147.907,9.0],[147.906,3.0]],[[147.911,25.0],[147.912,55.0],[147.913,6.0],[147.914,4.0],[147.915,6.0]]]
["binance-futures","SOLUSDT",1727308762028,[[147.91,367.0],[147.909,274.0],[147.908,58.0],[147.907,9.0],[147.906,3.0]],[[147.911,14.0],[147.914,4.0],[147.915,6.0],[147.917,60.0],[147.922,123.0]]]
["binance-futures","SOLUSDT",1727308762079,[[147.91,370.0],[147.909,271.0],[147.908,58.0],[147.907,9.0],[147.906,3.0]],[[147.911,15.0],[147.914,4.0],[147.915,6.0],[147.917,60.0],[147.922,123.0]]]
["binance-futures","SOLUSDT",1727308762133,[[147.91,373.0],[147.909,273.0],[147.908,58.0],[147.907,9.0],[147.906,3.0]],[[147.911,21.0],[147.912,55.0],[147.913,6.0],[147.914,4.0],[147.915,18.0]]]
["binance-futures","SOLUSDT",1727308762185,[[147.91,373.0],[147.909,258.0],[147.908,58.0],[147.907,9.0],[147.906,3.0]],[[147.911,21.0],[147.912,55.0],[147.913,6.0],[147.914,4.0],[147.915,18.0]]]
["binance-futures","SOLUSDT",1727308762425,[[147.91,373.0],[147.909,258.0],[147.908,58.0],[147.907,9.0],[147.906,3.0]],[[147.911,15.0],[147.913,6.0],[147.914,4.0],[147.915,18.0],[147.955,48.0]]]
["binance-futures","SOLUSDT",1727308762497,[[147.91,373.0],[147.909,258.0],[147.908,58.0],[147.907,9.0],[147.906,3.0]],[[147.911,16.0],[147.913,6.0],[147.914,4.0],[147.915,18.0],[147.955,48.0]]]
["binance-futures","SOLUSDT",1727308762558,[[147.91,385.0],[147.909,258.0],[147.908,58.0],[147.907,9.0],[147.906,3.0]],[[147.911,31.0],[147.913,6.0],[147.914,4.0],[147.915,18.0],[147.946,122.0]]]
["binance-futures","SOLUSDT",1727308762611,[[147.919,579.0],[147.918,237.0],[147.917,375.0],[147.916,418.0],[147.915,234.0]],[[147.92,2.0],[147.922,120.0],[147.925,111.0],[147.926,6.0],[147.928,1.0]]]
["binance-futures","SOLUSDT",1727308762657,[[147.921,332.0],[147.92,55.0],[147.919,583.0],[147.918,192.0],[147.917,267.0]],[[147.922,122.0],[147.925,111.0],[147.926,6.0],[147.928,22.0],[147.936,1.0]]]
["binance-futures","SOLUSDT",1727308762718,[[147.921,332.0],[147.92,57.0],[147.919,583.0],[147.918,192.0],[147.917,222.0]],[[147.922,122.0],[147.923,3.0],[147.924,3.0],[147.925,114.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308762747,[[147.921,156.0],[147.92,57.0],[147.919,408.0],[147.918,135.0],[147.917,165.0]],[[147.922,167.0],[147.923,3.0],[147.924,55.0],[147.925,144.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308762820,[[147.921,156.0],[147.92,57.0],[147.919,223.0],[147.918,70.0],[147.917,165.0]],[[147.922,122.0],[147.924,52.0],[147.925,141.0],[147.926,6.0],[147.944,32.0]]]
["binance-futures","SOLUSDT",1727308762872,[[147.921,160.0],[147.92,57.0],[147.919,223.0],[147.918,70.0],[147.917,165.0]],[[147.922,122.0],[147.924,52.0],[147.925,141.0],[147.926,6.0],[147.942,17.0]]]
["binance-futures","SOLUSDT",1727308763076,[[147.921,160.0],[147.92,57.0],[147.919,220.0],[147.918,70.0],[147.917,100.0]],[[147.922,122.0],[147.924,52.0],[147.925,144.0],[147.926,9.0],[147.935,37.0]]]
["binance-futures","SOLUSDT",1727308763136,[[147.921,160.0],[147.92,57.0],[147.919,220.0],[147.918,70.0],[147.917,100.0]],[[147.922,122.0],[147.924,55.0],[147.925,144.0],[147.926,9.0],[147.935,37.0]]]
["binance-futures","SOLUSDT",1727308763184,[[147.921,160.0],[147.92,57.0],[147.919,220.0],[147.918,70.0],[147.917,100.0]],[[147.922,123.0],[147.924,55.0],[147.925,144.0],[147.926,9.0],[147.935,37.0]]]
["binance-futures","SOLUSDT",1727308763288,[[147.921,160.0],[147.92,57.0],[147.919,220.0],[147.918,70.0],[147.917,100.0]],[[147.922,124.0],[147.924,55.0],[147.925,144.0],[147.926,9.0],[147.935,37.0]]]
["binance-futures","SOLUSDT",1727308763398,[[147.921,155.0],[147.92,57.0],[147.919,220.0],[147.918,70.0],[147.917,100.0]],[[147.922,124.0],[147.924,52.0],[147.925,144.0],[147.926,9.0],[147.935,37.0]]]
["binance-futures","SOLUSDT",1727308763440,[[147.921,155.0],[147.92,57.0],[147.919,220.0],[147.918,70.0],[147.917,100.0]],[[147.922,124.0],[147.923,3.0],[147.924,55.0],[147.925,144.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308763488,[[147.921,155.0],[147.92,57.0],[147.919,220.0],[147.918,70.0],[147.917,100.0]],[[147.922,126.0],[147.923,3.0],[147.924,55.0],[147.925,144.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308763547,[[147.921,161.0],[147.92,57.0],[147.919,220.0],[147.918,70.0],[147.917,100.0]],[[147.922,126.0],[147.923,3.0],[147.924,55.0],[147.925,144.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308763611,[[147.919,70.0],[147.918,67.0],[147.917,100.0]],[[147.92,338.0],[147.921,147.0],[147.922,127.0],[147.923,59.0],[147.924,55.0]]]
["binance-futures","SOLUSDT",1727308763661,[[147.919,175.0],[147.918,67.0],[147.917,100.0],[147.908,61.0],[147.905,6.0]],[[147.92,263.0],[147.921,72.0],[147.922,127.0],[147.923,59.0],[147.924,55.0]]]
["binance-futures","SOLUSDT",1727308763716,[[147.919,179.0],[147.918,70.0],[147.917,103.0],[147.908,61.0],[147.905,6.0]],[[147.92,258.0],[147.921,70.0],[147.922,127.0],[147.923,59.0],[147.924,55.0]]]
["binance-futures","SOLUSDT",1727308763768,[[147.919,182.0],[147.918,70.0],[147.917,70.0],[147.908,61.0],[147.905,6.0]],[[147.92,258.0],[147.921,70.0],[147.922,127.0],[147.923,59.0],[147.924,55.0]]]
["binance-futures","SOLUSDT",1727308763820,[[147.919,182.0],[147.918,138.0],[147.917,70.0],[147.908,61.0],[147.905,6.0]],[[147.92,258.0],[147.921,70.0],[147.922,127.0],[147.923,59.0],[147.924,55.0]]]
["binance-futures","SOLUSDT",1727308763923,[[147.919,204.0],[147.918,138.0],[147.917,70.0],[147.908,61.0],[147.905,6.0]],[[147.92,244.0],[147.921,23.0],[147.922,127.0],[147.923,59.0],[147.924,55.0]]]
["binance-futures","SOLUSDT",1727308763978,[[147.919,349.0],[147.918,138.0],[147.917,70.0],[147.908,58.0],[147.905,6.0]],[[147.92,97.0],[147.921,8.0],[147.922,127.0],[147.923,59.0],[147.924,55.0]]]
["binance-futures","SOLUSDT",1727308764031,[[147.919,349.0],[147.918,138.0],[147.917,70.0],[147.908,58.0],[147.905,6.0]],[[147.92,61.0],[147.922,124.0],[147.924,55.0],[147.939,8.0],[147.942,7.0]]]
["binance-futures","SOLUSDT",1727308764069,[[147.919,349.0],[147.918,138.0],[147.917,70.0],[147.908,58.0],[147.905,22.0]],[[147.92,61.0],[147.922,124.0],[147.924,52.0],[147.925,134.0],[147.939,8.0]]]
["binance-futures","SOLUSDT",1727308764187,[[147.919,351.0],[147.918,138.0],[147.917,70.0],[147.908,58.0],[147.905,22.0]],[[147.92,52.0],[147.922,124.0],[147.925,134.0],[147.926,6.0],[147.927,4.0]]]
["binance-futures","SOLUSDT",1727308764240,[[147.919,351.0],[147.918,138.0],[147.917,70.0],[147.908,58.0],[147.905,22.0]],[[147.92,47.0],[147.922,124.0],[147.925,111.0],[147.926,6.0],[147.927,4.0]]]
["binance-futures","SOLUSDT",1727308764285,[[147.919,351.0],[147.918,138.0],[147.917,70.0],[147.908,58.0],[147.905,22.0]],[[147.92,47.0],[147.922,124.0],[147.925,111.0],[147.926,6.0],[147.927,10.0]]]
["binance-futures","SOLUSDT",1727308764343,[[147.919,354.0],[147.918,138.0],[147.917,70.0],[147.908,58.0],[147.905,22.0]],[[147.92,47.0],[147.922,124.0],[147.925,111.0],[147.926,6.0],[147.927,10.0]]]
["binance-futures","SOLUSDT",1727308764391,[[147.919,363.0],[147.918,138.0],[147.917,70.0],[147.908,58.0],[147.905,22.0]],[[147.92,47.0],[147.922,124.0],[147.925,111.0],[147.926,6.0],[147.927,10.0]]]
["binance-futures","SOLUSDT",1727308764557,[[147.919,363.0],[147.918,138.0],[147.917,70.0],[147.908,58.0],[147.905,22.0]],[[147.92,48.0],[147.922,124.0],[147.925,111.0],[147.926,6.0],[147.927,10.0]]]
["binance-futures","SOLUSDT",1727308764607,[[147.919,363.0],[147.918,138.0],[147.917,73.0],[147.916,124.0],[147.908,58.0]],[[147.92,48.0],[147.922,124.0],[147.925,111.0],[147.926,6.0],[147.927,10.0]]]
["binance-futures","SOLUSDT",1727308764683,[[147.919,365.0],[147.918,138.0],[147.917,73.0],[147.916,124.0],[147.908,58.0]],[[147.92,48.0],[147.922,124.0],[147.925,111.0],[147.926,6.0],[147.927,10.0]]]
["binance-futures","SOLUSDT",1727308764765,[[147.919,365.0],[147.918,138.0],[147.917,73.0],[147.916,127.0],[147.915,67.0]],[[147.92,48.0],[147.922,124.0],[147.925,111.0],[147.926,6.0],[147.927,7.0]]]
["binance-futures","SOLUSDT",1727308764984,[[147.921,762.0],[147.92,407.0],[147.919,186.0],[147.918,70.0],[147.917,73.0]],[[147.922,124.0],[147.925,111.0],[147.926,6.0],[147.927,4.0],[147.928,13.0]]]
["binance-futures","SOLUSDT",1727308765029,[[147.921,717.0],[147.92,407.0],[147.919,183.0],[147.918,70.0],[147.917,73.0]],[[147.922,124.0],[147.925,111.0],[147.926,6.0],[147.927,4.0],[147.928,13.0]]]
["binance-futures","SOLUSDT",1727308765089,[[147.921,718.0],[147.92,407.0],[147.919,183.0],[147.918,70.0],[147.917,73.0]],[[147.922,157.0],[147.925,111.0],[147.926,6.0],[147.927,4.0],[147.928,13.0]]]
["binance-futures","SOLUSDT",1727308765128,[[147.921,721.0],[147.92,407.0],[147.919,183.0],[147.918,70.0],[147.917,73.0]],[[147.922,157.0],[147.925,111.0],[147.926,6.0],[147.927,4.0],[147.928,13.0]]]
["binance-futures","SOLUSDT",1727308765191,[[147.921,721.0],[147.92,407.0],[147.919,183.0],[147.918,70.0],[147.917,73.0]],[[147.922,158.0],[147.925,111.0],[147.926,6.0],[147.927,4.0],[147.928,13.0]]]
["binance-futures","SOLUSDT",1727308765245,[[147.921,584.0],[147.92,362.0],[147.919,183.0],[147.918,70.0],[147.917,73.0]],[[147.922,158.0],[147.925,111.0],[147.926,6.0],[147.927,10.0],[147.928,16.0]]]
["binance-futures","SOLUSDT",1727308765280,[[147.921,584.0],[147.92,362.0],[147.919,183.0],[147.918,70.0],[147.917,73.0]],[[147.922,158.0],[147.925,111.0],[147.926,6.0],[147.927,10.0],[147.928,3.0]]]
["binance-futures","SOLUSDT",1727308765346,[[147.921,584.0],[147.92,362.0],[147.919,183.0],[147.918,70.0],[147.917,73.0]],[[147.922,158.0],[147.925,111.0],[147.926,6.0],[147.927,4.0],[147.928,3.0]]]
["binance-futures","SOLUSDT",1727308765402,[[147.921,584.0],[147.92,362.0],[147.919,183.0],[147.918,70.0],[147.917,73.0]],[[147.922,158.0],[147.925,111.0],[147.926,6.0],[147.927,4.0],[147.928,21.0]]]
["binance-futures","SOLUSDT",1727308765509,[[147.921,584.0],[147.92,362.0],[147.919,183.0],[147.918,70.0],[147.917,73.0]],[[147.922,173.0],[147.925,111.0],[147.926,6.0],[147.927,4.0],[147.928,21.0]]]
["binance-futures","SOLUSDT",1727308765615,[[147.921,584.0],[147.92,364.0],[147.919,183.0],[147.918,70.0],[147.917,73.0]],[[147.922,173.0],[147.925,111.0],[147.926,6.0],[147.927,4.0],[147.928,21.0]]]
["binance-futures","SOLUSDT",1727308765664,[[147.921,584.0],[147.92,307.0],[147.919,183.0],[147.918,70.0],[147.917,73.0]],[[147.922,173.0],[147.925,111.0],[147.926,6.0],[147.927,4.0],[147.928,21.0]]]
["binance-futures","SOLUSDT",1727308765712,[[147.921,584.0],[147.92,307.0],[147.919,183.0],[147.918,70.0],[147.917,73.0]],[[147.922,173.0],[147.925,111.0],[147.926,9.0],[147.927,10.0],[147.928,21.0]]]
["binance-futures","SOLUSDT",1727308765768,[[147.921,584.0],[147.92,307.0],[147.919,183.0],[147.918,70.0],[147.917,73.0]],[[147.922,173.0],[147.925,111.0],[147.926,6.0],[147.927,4.0],[147.928,21.0]]]
["binance-futures","SOLUSDT",1727308766088,[[147.921,583.0],[147.92,307.0],[147.919,183.0],[147.918,70.0],[147.917,73.0]],[[147.922,173.0],[147.925,111.0],[147.926,6.0],[147.927,4.0],[147.928,21.0]]]
["binance-futures","SOLUSDT",1727308766141,[[147.921,350.0],[147.92,242.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,176.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,6.0]]]
["binance-futures","SOLUSDT",1727308766178,[[147.921,350.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,176.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,6.0]]]
["binance-futures","SOLUSDT",1727308766346,[[147.921,350.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,173.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,6.0]]]
["binance-futures","SOLUSDT",1727308766403,[[147.921,363.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,173.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,6.0]]]
["binance-futures","SOLUSDT",1727308766507,[[147.921,364.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,173.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,6.0]]]
["binance-futures","SOLUSDT",1727308766560,[[147.921,365.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,173.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,6.0]]]
["binance-futures","SOLUSDT",1727308766850,[[147.921,365.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,173.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308766925,[[147.921,365.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,176.0],[147.923,6.0],[147.924,55.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308767026,[[147.921,365.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,176.0],[147.923,6.0],[147.924,99.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308767134,[[147.921,365.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,192.0],[147.923,6.0],[147.924,99.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308767194,[[147.921,359.0],[147.92,200.0],[147.919,69.0],[147.918,67.0],[147.917,73.0]],[[147.922,192.0],[147.923,6.0],[147.924,99.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308767246,[[147.921,359.0],[147.92,200.0],[147.919,69.0],[147.918,67.0],[147.917,73.0]],[[147.922,191.0],[147.923,6.0],[147.924,55.0],[147.925,139.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308767297,[[147.921,359.0],[147.92,200.0],[147.919,69.0],[147.918,70.0],[147.917,73.0]],[[147.922,191.0],[147.923,6.0],[147.924,96.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308767339,[[147.921,359.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,191.0],[147.923,6.0],[147.924,96.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308767491,[[147.921,365.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,192.0],[147.923,6.0],[147.924,96.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308767547,[[147.921,364.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,193.0],[147.923,6.0],[147.924,96.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308767612,[[147.921,364.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,190.0],[147.923,6.0],[147.924,96.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308767665,[[147.921,364.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,218.0],[147.923,6.0],[147.924,3.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308767712,[[147.921,376.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,218.0],[147.925,117.0],[147.926,9.0],[147.928,25.0],[147.929,56.0]]]
["binance-futures","SOLUSDT",1727308767733,[[147.921,382.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,218.0],[147.925,117.0],[147.926,9.0],[147.928,25.0],[147.929,56.0]]]
["binance-futures","SOLUSDT",1727308767823,[[147.921,382.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,221.0],[147.923,6.0],[147.924,3.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308768135,[[147.921,382.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,223.0],[147.923,6.0],[147.924,3.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308768825,[[147.921,382.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,220.0],[147.925,111.0],[147.926,6.0],[147.927,6.0],[147.928,22.0]]]
["binance-futures","SOLUSDT",1727308768875,[[147.921,382.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,220.0],[147.925,111.0],[147.926,6.0],[147.927,3.0],[147.928,22.0]]]
["binance-futures","SOLUSDT",1727308768983,[[147.921,382.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,220.0],[147.925,117.0],[147.926,9.0],[147.927,6.0],[147.928,25.0]]]
["binance-futures","SOLUSDT",1727308769010,[[147.921,382.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,220.0],[147.924,3.0],[147.925,117.0],[147.926,9.0],[147.927,6.0]]]
["binance-futures","SOLUSDT",1727308769090,[[147.921,382.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,223.0],[147.923,3.0],[147.924,3.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308769106,[[147.921,382.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,220.0],[147.925,114.0],[147.926,9.0],[147.927,9.0],[147.943,18.0]]]
["binance-futures","SOLUSDT",1727308769237,[[147.921,382.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,221.0],[147.923,6.0],[147.924,3.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308769561,[[147.921,382.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,222.0],[147.925,117.0],[147.926,9.0],[148.011,74.0],[148.048,200.0]]]
["binance-futures","SOLUSDT",1727308769772,[[147.921,382.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,222.0],[147.924,3.0],[147.925,117.0],[147.926,9.0],[147.965,51.0]]]
["binance-futures","SOLUSDT",1727308769809,[[147.921,381.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,222.0],[147.923,6.0],[147.924,3.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308770090,[[147.921,384.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,228.0],[147.923,6.0],[147.924,3.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308770246,[[147.921,384.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,235.0],[147.923,6.0],[147.924,3.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308770296,[[147.921,384.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,237.0],[147.923,6.0],[147.924,3.0],[147.925,117.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308770400,[[147.921,384.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,237.0],[147.923,6.0],[147.924,3.0],[147.925,70.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308770566,[[147.921,384.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,237.0],[147.925,64.0],[147.926,6.0],[147.927,9.0],[147.951,17.0]]]
["binance-futures","SOLUSDT",1727308770620,[[147.921,384.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,237.0],[147.925,64.0],[147.926,6.0],[147.927,9.0],[147.944,2.0]]]
["binance-futures","SOLUSDT",1727308770727,[[147.921,384.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,237.0],[147.925,64.0],[147.926,9.0],[147.927,9.0],[147.944,2.0]]]
["binance-futures","SOLUSDT",1727308770832,[[147.921,384.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,287.0],[147.925,64.0],[147.926,9.0],[147.927,9.0],[147.932,8.0]]]
["binance-futures","SOLUSDT",1727308770935,[[147.921,384.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,287.0],[147.925,64.0],[147.926,6.0],[147.927,9.0],[147.932,8.0]]]
["binance-futures","SOLUSDT",1727308771025,[[147.921,384.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,287.0],[147.925,64.0],[147.926,9.0],[147.927,9.0],[147.932,8.0]]]
["binance-futures","SOLUSDT",1727308771095,[[147.921,387.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,288.0],[147.925,64.0],[147.926,9.0],[147.927,9.0],[147.932,8.0]]]
["binance-futures","SOLUSDT",1727308771245,[[147.921,387.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,292.0],[147.923,6.0],[147.924,3.0],[147.925,64.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308771308,[[147.921,394.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,292.0],[147.923,6.0],[147.924,3.0],[147.925,64.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308771352,[[147.921,394.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,291.0],[147.923,6.0],[147.924,3.0],[147.925,64.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308771389,[[147.921,397.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,291.0],[147.923,6.0],[147.924,3.0],[147.925,64.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308771516,[[147.921,397.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,311.0],[147.923,6.0],[147.924,3.0],[147.925,70.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308771997,[[147.921,397.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,308.0],[147.924,3.0],[147.925,70.0],[147.926,9.0],[148.147,26.0]]]
["binance-futures","SOLUSDT",1727308772050,[[147.921,397.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,73.0]],[[147.922,308.0],[147.924,3.0],[147.925,70.0],[147.926,9.0],[147.944,2.0]]]
["binance-futures","SOLUSDT",1727308772101,[[147.921,397.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,77.0]],[[147.922,194.0],[147.925,70.0],[147.926,9.0],[147.943,2.0],[147.944,2.0]]]
["binance-futures","SOLUSDT",1727308772154,[[147.921,420.0],[147.92,203.0],[147.919,75.0],[147.918,70.0],[147.917,77.0]],[[147.922,194.0],[147.925,70.0],[147.926,9.0],[147.943,2.0],[147.944,2.0]]]
["binance-futures","SOLUSDT",1727308772210,[[147.921,457.0],[147.92,248.0],[147.919,110.0],[147.918,70.0],[147.917,77.0]],[[147.922,253.0],[147.923,6.0],[147.924,3.0],[147.925,70.0],[147.926,9.0]]]
["binance-futures","SOLUSDT",1727308772261,[[147.921,457.0],[147.92,248.0],[147.919,110.0],[147.918,104.0],[147.917,109.0]],[[147.922,252.0],[147.924,3.0],[147.925,70.0],[147.926,9.0],[147.986,87.0]]]
["binance-futures","SOLUSDT",1727308772305,[[147.921,457.0],[147.92,248.0],[147.919,110.0],[147.918,104.0],[147.917,109.0]],[[147.922,252.0],[147.925,70.0],[147.926,9.0],[147.986,87.0],[148.154,98.0]]]
["binance-futures","SOLUSDT",1727308772364,[[147.921,457.0],[147.92,248.0],[147.919,110.0],[147.918,104.0],[147.917,109.0]],[[147.922,280.0],[147.925,70.0],[147.926,9.0],[147.986,87.0],[148.1,24.0]]]
["binance-futures","SOLUSDT",1727308772401,[[147.921,457.0],[147.92,248.0],[147.919,110.0],[147.918,104.0],[147.917,109.0]],[[147.922,280.0],[147.925,70.0],[147.926,9.0],[147.986,87.0],[148.099,40.0]]]
["binance-futures","SOLUSDT",1727308772536,[[147.921,470.0],[147.92,264.0],[147.919,118.0],[147.918,111.0],[147.917,116.0]],[[147.922,279.0],[147.925,70.0],[147.926,9.0],[147.986,87.0],[148.01,110.0]]]
["binance-futures","SOLUSDT",1727308772596,[[147.921,470.0],[147.92,264.0],[147.919,118.0],[147.918,111.0],[147.917,116.0]],[[147.922,279.0],[147.925,70.0],[147.926,9.0],[147.98,78.0],[147.986,87.0]]]
["binance-futures","SOLUSDT",1727308772725,[[147.921,470.0],[147.92,264.0],[147.919,118.0],[147.918,111.0],[147.917,116.0]],[[147.922,279.0],[147.925,70.0],[147.926,9.0],[147.979,46.0],[147.98,78.0]]]
["binance-futures","SOLUSDT",1727308772813,[[147.924,858.0],[147.923,20.0],[147.922,574.0],[147.921,236.0],[147.92,185.0]],[[147.925,64.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,7.0]]]
["binance-futures","SOLUSDT",1727308772861,[[147.924,851.0],[147.923,20.0],[147.922,574.0],[147.921,232.0],[147.92,185.0]],[[147.925,23.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308772915,[[147.924,828.0],[147.923,20.0],[147.922,574.0],[147.921,229.0],[147.92,183.0]],[[147.925,23.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308772969,[[147.924,813.0],[147.923,20.0],[147.922,574.0],[147.921,226.0],[147.92,183.0]],[[147.925,110.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308773017,[[147.924,827.0],[147.923,20.0],[147.922,574.0],[147.921,211.0],[147.92,183.0]],[[147.925,110.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308773068,[[147.924,825.0],[147.923,8.0],[147.922,574.0],[147.921,211.0],[147.92,183.0]],[[147.925,111.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308773117,[[147.924,757.0],[147.923,6.0],[147.922,574.0],[147.921,211.0],[147.92,183.0]],[[147.925,111.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308773171,[[147.924,757.0],[147.923,6.0],[147.922,554.0],[147.921,193.0],[147.92,183.0]],[[147.925,111.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308773216,[[147.924,757.0],[147.923,6.0],[147.922,554.0],[147.921,193.0],[147.92,185.0]],[[147.925,111.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308773270,[[147.924,757.0],[147.923,6.0],[147.922,554.0],[147.921,193.0],[147.92,185.0]],[[147.925,115.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308773330,[[147.924,757.0],[147.923,6.0],[147.922,509.0],[147.921,193.0],[147.92,183.0]],[[147.925,115.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308773496,[[147.924,761.0],[147.923,6.0],[147.922,509.0],[147.921,193.0],[147.92,183.0]],[[147.925,115.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308773547,[[147.924,784.0],[147.923,8.0],[147.922,509.0],[147.921,193.0],[147.92,183.0]],[[147.925,115.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308773645,[[147.924,727.0],[147.923,8.0],[147.922,509.0],[147.921,193.0],[147.92,183.0]],[[147.925,115.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308773803,[[147.924,722.0],[147.923,6.0],[147.922,509.0],[147.921,193.0],[147.92,183.0]],[[147.925,115.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308773866,[[147.924,657.0],[147.923,6.0],[147.922,509.0],[147.921,193.0],[147.92,183.0]],[[147.925,115.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308774027,[[147.924,657.0],[147.923,6.0],[147.922,509.0],[147.921,193.0],[147.92,183.0]],[[147.925,115.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308774061,[[147.924,634.0],[147.923,6.0],[147.922,509.0],[147.921,193.0],[147.92,183.0]],[[147.925,109.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308774140,[[147.924,657.0],[147.923,6.0],[147.922,509.0],[147.921,193.0],[147.92,183.0]],[[147.925,109.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308774183,[[147.924,657.0],[147.923,6.0],[147.922,509.0],[147.921,193.0],[147.92,185.0]],[[147.925,109.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308774227,[[147.924,657.0],[147.923,6.0],[147.922,509.0],[147.921,193.0],[147.92,183.0]],[[147.925,109.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308774287,[[147.924,657.0],[147.923,8.0],[147.922,509.0],[147.921,193.0],[147.92,183.0]],[[147.925,109.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308774344,[[147.924,675.0],[147.923,8.0],[147.922,509.0],[147.921,193.0],[147.92,183.0]],[[147.925,109.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308774528,[[147.924,675.0],[147.923,6.0],[147.922,509.0],[147.921,193.0],[147.92,183.0]],[[147.925,113.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308774592,[[147.924,675.0],[147.923,6.0],[147.922,509.0],[147.921,193.0],[147.92,183.0]],[[147.925,125.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308774642,[[147.924,652.0],[147.923,6.0],[147.922,509.0],[147.921,193.0],[147.92,183.0]],[[147.925,193.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308774696,[[147.924,652.0],[147.923,6.0],[147.922,509.0],[147.921,193.0],[147.92,183.0]],[[147.925,249.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308774744,[[147.924,652.0],[147.923,6.0],[147.922,444.0],[147.921,193.0],[147.92,183.0]],[[147.925,249.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308774798,[[147.924,652.0],[147.923,6.0],[147.922,444.0],[147.921,193.0],[147.92,183.0]],[[147.925,249.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,9.0]]]
["binance-futures","SOLUSDT",1727308774855,[[147.924,652.0],[147.923,6.0],[147.922,444.0],[147.921,193.0],[147.92,183.0]],[[147.925,249.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308774900,[[147.924,652.0],[147.923,6.0],[147.922,433.0],[147.921,193.0],[147.92,183.0]],[[147.925,277.0],[147.926,6.0],[147.927,3.0],[147.929,50.0],[147.93,6.0]]]
["binance-futures","SOLUSDT",1727308774963,[[147.924,632.0],[147.923,6.0],[147.922,376.0],[147.921,183.0],[147.92,183.0]],[[147.925,373.0],[147.926,6.0],[147.927,6.0],[147.928,3.0],[147.929,50.0]]]
["binance-futures","SOLUSDT",1727308775014,[[147.924,632.0],[147.923,6.0],[147.922,376.0],[147.921,183.0],[147.92,183.0]],[[147.925,415.0],[147.926,9.0],[147.927,9.0],[147.928,19.0],[147.929,53.0]]]
["binance-futures","SOLUSDT",1727308775066,[[147.924,628.0],[147.923,6.0],[147.922,376.0],[147.921,183.0],[147.92,183.0]],[[147.925,433.0],[147.926,9.0],[147.927,9.0],[147.928,19.0],[147.929,53.0]]]
["binance-futures","SOLUSDT",1727308775118,[[147.924,317.0],[147.923,6.0],[147.922,155.0],[147.921,104.0],[147.92,183.0]],[[147.925,448.0],[147.926,9.0],[147.927,9.0],[147.928,73.0],[147.929,53.0]]]
["binance-futures","SOLUSDT",1727308775159,[[147.924,317.0],[147.923,6.0],[147.922,103.0],[147.921,104.0],[147.92,183.0]],[[147.925,448.0],[147.926,9.0],[147.927,9.0],[147.928,73.0],[147.929,53.0]]]
["binance-futures","SOLUSDT",1727308775214,[[147.924,317.0],[147.923,6.0],[147.922,103.0],[147.921,104.0],[147.92,116.0]],[[147.925,448.0],[147.926,9.0],[147.927,9.0],[147.928,73.0],[147.929,53.0]]]
["binance-futures","SOLUSDT",1727308775274,[[147.924,221.0],[147.923,6.0],[147.922,101.0],[147.921,91.0],[147.92,116.0]],[[147.925,448.0],[147.926,9.0],[147.927,9.0],[147.928,73.0],[147.929,53.0]]]
["binance-futures","SOLUSDT",1727308775457,[[147.924,218.0],[147.923,8.0],[147.922,104.0],[147.921,91.0],[147.92,116.0]],[[147.925,489.0],[147.926,9.0],[147.927,9.0],[147.928,73.0],[147.929,56.0]]]
["binance-futures","SOLUSDT",1727308775511,[[147.924,223.0],[147.923,8.0],[147.922,104.0],[147.921,90.0],[147.92,116.0]],[[147.925,489.0],[147.926,9.0],[147.927,9.0],[147.928,73.0],[147.929,56.0]]]
["binance-futures","SOLUSDT",1727308776086,[[147.924,228.0],[147.923,8.0],[147.922,104.0],[147.921,87.0],[147.92,116.0]],[[147.925,490.0],[147.926,9.0],[147.927,9.0],[147.928,73.0],[147.929,56.0]]]
["binance-futures","SOLUSDT",1727308776131,[[147.924,228.0],[147.923,8.0],[147.922,104.0],[147.921,87.0],[147.92,64.0]],[[147.925,490.0],[147.926,9.0],[147.927,9.0],[147.928,73.0],[147.929,56.0]]]
["binance-futures","SOLUSDT",1727308776187,[[147.924,225.0],[147.923,2.0],[147.922,1.0],[147.921,87.0],[147.92,64.0]],[[147.925,492.0],[147.926,9.0],[147.927,9.0],[147.928,73.0],[147.929,56.0]]]
["binance-futures","SOLUSDT",1727308776302,[[147.924,225.0],[147.923,2.0],[147.922,4.0],[147.921,87.0],[147.92,64.0]],[[147.925,488.0],[147.926,9.0],[147.927,9.0],[147.928,73.0],[147.929,56.0]]]
["binance-futures","SOLUSDT",1727308776407,[],[[147.921,33.0],[147.922,81.0],[147.923,53.0],[147.924,58.0],[147.925,477.0]]]
["binance-futures","SOLUSDT",1727308776457,[[147.909,20.0],[147.908,3.0],[147.907,7.0],[147.905,3.0],[147.904,16.0]],[[147.91,290.0],[147.911,11.0],[147.912,281.0],[147.913,192.0],[147.914,369.0]]]
["binance-futures","SOLUSDT",1727308776509,[[147.909,23.0],[147.908,3.0],[147.907,7.0],[147.906,27.0],[147.905,3.0]],[[147.91,290.0],[147.911,206.0],[147.912,281.0],[147.913,192.0],[147.914,356.0]]]
["binance-futures","SOLUSDT",1727308776560,[[147.909,24.0],[147.908,30.0],[147.907,7.0],[147.905,3.0]],[[147.91,291.0],[147.911,206.0],[147.912,281.0],[147.913,192.0],[147.914,299.0]]]
["binance-futures","SOLUSDT",1727308776614,[[147.909,97.0],[147.908,30.0],[147.907,7.0],[147.905,6.0],[147.904,5.0]],[[147.91,261.0],[147.911,206.0],[147.912,216.0],[147.913,112.0],[147.914,234.0]]]
["binance-futures","SOLUSDT",1727308776665,[[147.909,217.0],[147.908,87.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,124.0],[147.911,141.0],[147.912,124.0],[147.913,67.0],[147.914,189.0]]]
["binance-futures","SOLUSDT",1727308776717,[[147.909,217.0],[147.908,100.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,122.0],[147.911,141.0],[147.912,124.0],[147.913,67.0],[147.914,189.0]]]
["binance-futures","SOLUSDT",1727308776769,[[147.909,219.0],[147.908,100.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,122.0],[147.911,141.0],[147.912,124.0],[147.913,67.0],[147.914,189.0]]]
["binance-futures","SOLUSDT",1727308776822,[[147.909,207.0],[147.908,100.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,111.0],[147.911,141.0],[147.912,124.0],[147.913,67.0],[147.914,189.0]]]
["binance-futures","SOLUSDT",1727308776874,[[147.909,199.0],[147.908,97.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,126.0],[147.911,3.0],[147.912,209.0],[147.913,67.0],[147.914,189.0]]]
["binance-futures","SOLUSDT",1727308777025,[[147.909,199.0],[147.908,100.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,126.0],[147.911,3.0],[147.912,124.0],[147.913,67.0],[147.914,189.0]]]
["binance-futures","SOLUSDT",1727308777081,[[147.909,199.0],[147.908,100.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,127.0],[147.911,3.0],[147.912,124.0],[147.913,143.0],[147.914,189.0]]]
["binance-futures","SOLUSDT",1727308777127,[[147.909,199.0],[147.908,100.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,133.0],[147.911,3.0],[147.912,124.0],[147.913,143.0],[147.914,189.0]]]
["binance-futures","SOLUSDT",1727308777182,[[147.909,202.0],[147.908,100.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,133.0],[147.911,3.0],[147.912,124.0],[147.913,67.0],[147.914,189.0]]]
["binance-futures","SOLUSDT",1727308777236,[[147.909,202.0],[147.908,100.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,133.0],[147.911,3.0],[147.912,124.0],[147.913,67.0],[147.914,240.0]]]
["binance-futures","SOLUSDT",1727308777342,[[147.909,217.0],[147.908,100.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,135.0],[147.911,3.0],[147.912,124.0],[147.913,67.0],[147.914,240.0]]]
["binance-futures","SOLUSDT",1727308777396,[[147.909,217.0],[147.908,100.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,135.0],[147.911,3.0],[147.912,124.0],[147.913,70.0],[147.914,240.0]]]
["binance-futures","SOLUSDT",1727308777426,[[147.909,214.0],[147.908,100.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,135.0],[147.911,3.0],[147.912,124.0],[147.913,70.0],[147.914,240.0]]]
["binance-futures","SOLUSDT",1727308777468,[[147.909,199.0],[147.908,100.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,135.0],[147.911,3.0],[147.912,124.0],[147.913,70.0],[147.914,240.0]]]
["binance-futures","SOLUSDT",1727308777555,[[147.909,202.0],[147.908,97.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,139.0],[147.911,3.0],[147.912,124.0],[147.913,70.0],[147.914,165.0]]]
["binance-futures","SOLUSDT",1727308777598,[[147.909,205.0],[147.908,97.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,139.0],[147.911,3.0],[147.912,124.0],[147.913,70.0],[147.914,165.0]]]
["binance-futures","SOLUSDT",1727308777656,[[147.909,205.0],[147.908,97.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,134.0],[147.912,121.0],[147.913,70.0],[147.914,165.0],[147.917,105.0]]]
["binance-futures","SOLUSDT",1727308777699,[[147.909,205.0],[147.908,97.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,134.0],[147.912,121.0],[147.913,70.0],[147.914,168.0],[147.915,72.0]]]
["binance-futures","SOLUSDT",1727308777766,[[147.909,213.0],[147.908,97.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,62.0],[147.912,121.0],[147.913,70.0],[147.914,168.0],[147.915,72.0]]]
["binance-futures","SOLUSDT",1727308777815,[[147.909,213.0],[147.908,97.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,62.0],[147.912,67.0],[147.913,70.0],[147.914,168.0],[147.915,72.0]]]
["binance-futures","SOLUSDT",1727308777869,[[147.909,213.0],[147.908,97.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,78.0],[147.912,67.0],[147.913,70.0],[147.914,168.0],[147.915,72.0]]]
["binance-futures","SOLUSDT",1727308778079,[[147.909,213.0],[147.908,97.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,79.0],[147.912,67.0],[147.913,70.0],[147.914,168.0],[147.915,72.0]]]
["binance-futures","SOLUSDT",1727308778131,[[147.909,216.0],[147.908,97.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,81.0],[147.911,3.0],[147.912,70.0],[147.913,70.0],[147.914,168.0]]]
["binance-futures","SOLUSDT",1727308778235,[[147.909,219.0],[147.908,97.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,81.0],[147.911,3.0],[147.912,70.0],[147.913,70.0],[147.914,168.0]]]
["binance-futures","SOLUSDT",1727308778318,[[147.909,219.0],[147.908,97.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,82.0],[147.911,3.0],[147.912,70.0],[147.913,70.0],[147.914,168.0]]]
["binance-futures","SOLUSDT",1727308778383,[[147.909,219.0],[147.908,97.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,83.0],[147.911,3.0],[147.912,70.0],[147.913,70.0],[147.914,168.0]]]
["binance-futures","SOLUSDT",1727308778501,[[147.909,219.0],[147.908,99.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,83.0],[147.912,67.0],[147.913,70.0],[147.914,168.0],[148.039,71.0]]]
["binance-futures","SOLUSDT",1727308778611,[[147.909,219.0],[147.908,99.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,83.0],[147.912,67.0],[147.913,70.0],[147.914,168.0],[147.916,132.0]]]
["binance-futures","SOLUSDT",1727308778715,[[147.909,219.0],[147.908,96.0],[147.907,9.0],[147.906,3.0],[147.905,6.0]],[[147.91,83.0],[147.912,67.0],[147.913,70.0],[147.914,165.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308778875,[[147.909,219.0],[147.908,96.0],[147.907,9.0],[147.906,3.0],[147.905,9.0]],[[147.91,83.0],[147.912,67.0],[147.913,70.0],[147.914,165.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308778983,[[147.909,219.0],[147.908,96.0],[147.907,12.0],[147.906,3.0],[147.905,9.0]],[[147.91,83.0],[147.912,67.0],[147.913,70.0],[147.914,165.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308779141,[[147.909,216.0],[147.908,99.0],[147.907,12.0],[147.906,3.0],[147.905,9.0]],[[147.91,83.0],[147.912,70.0],[147.913,73.0],[147.914,165.0],[147.915,72.0]]]
["binance-futures","SOLUSDT",1727308779185,[[147.909,216.0],[147.908,99.0],[147.907,12.0],[147.906,3.0],[147.905,9.0]],[[147.91,86.0],[147.911,6.0],[147.912,70.0],[147.913,73.0],[147.914,165.0]]]
["binance-futures","SOLUSDT",1727308779319,[[147.909,216.0],[147.908,99.0],[147.907,12.0],[147.906,3.0],[147.905,9.0]],[[147.91,87.0],[147.911,6.0],[147.912,70.0],[147.913,73.0],[147.914,165.0]]]
["binance-futures","SOLUSDT",1727308779614,[[147.909,216.0],[147.908,99.0],[147.907,12.0],[147.906,3.0],[147.905,9.0]],[[147.91,87.0],[147.911,6.0],[147.912,70.0],[147.913,73.0],[147.914,114.0]]]
["binance-futures","SOLUSDT",1727308779772,[[147.909,143.0],[147.908,42.0],[147.907,12.0],[147.906,3.0],[147.905,9.0]],[[147.91,180.0],[147.911,6.0],[147.912,124.0],[147.913,73.0],[147.914,114.0]]]
["binance-futures","SOLUSDT",1727308779818,[[147.909,143.0],[147.908,42.0],[147.907,13.0],[147.906,3.0],[147.905,9.0]],[[147.91,180.0],[147.911,85.0],[147.912,124.0],[147.913,73.0],[147.914,114.0]]]
["binance-futures","SOLUSDT",1727308779874,[[147.909,143.0],[147.908,29.0],[147.907,7.0],[147.906,3.0],[147.905,9.0]],[[147.91,180.0],[147.911,85.0],[147.912,124.0],[147.913,73.0],[147.914,114.0]]]
["binance-futures","SOLUSDT",1727308779923,[[147.909,143.0],[147.908,29.0],[147.907,7.0],[147.906,3.0],[147.905,6.0]],[[147.91,177.0],[147.911,85.0],[147.912,124.0],[147.913,73.0],[147.914,114.0]]]
["binance-futures","SOLUSDT",1727308779981,[[147.909,182.0],[147.908,32.0],[147.907,13.0],[147.906,3.0],[147.905,6.0]],[[147.91,214.0],[147.911,85.0],[147.912,124.0],[147.913,73.0],[147.914,114.0]]]
["binance-futures","SOLUSDT",1727308780023,[[147.909,182.0],[147.908,32.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,214.0],[147.911,85.0],[147.912,124.0],[147.913,73.0],[147.914,114.0]]]
["binance-futures","SOLUSDT",1727308780081,[[147.909,197.0],[147.908,32.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,217.0],[147.911,85.0],[147.912,124.0],[147.913,73.0],[147.914,114.0]]]
["binance-futures","SOLUSDT",1727308780187,[[147.909,197.0],[147.908,32.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,217.0],[147.911,6.0],[147.912,124.0],[147.913,73.0],[147.914,114.0]]]
["binance-futures","SOLUSDT",1727308780235,[[147.909,197.0],[147.908,86.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,217.0],[147.911,6.0],[147.912,189.0],[147.913,73.0],[147.914,117.0]]]
["binance-futures","SOLUSDT",1727308780291,[[147.909,197.0],[147.908,86.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,222.0],[147.911,6.0],[147.912,189.0],[147.913,73.0],[147.914,117.0]]]
["binance-futures","SOLUSDT",1727308780352,[[147.909,193.0],[147.908,86.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,86.0],[147.911,6.0],[147.912,189.0],[147.913,73.0],[147.914,117.0]]]
["binance-futures","SOLUSDT",1727308780405,[[147.909,193.0],[147.908,86.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,54.0],[147.912,121.0],[147.913,73.0],[147.914,117.0],[147.924,161.0]]]
["binance-futures","SOLUSDT",1727308780458,[[147.909,193.0],[147.908,86.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,55.0],[147.911,6.0],[147.912,124.0],[147.913,73.0],[147.914,155.0]]]
["binance-futures","SOLUSDT",1727308780512,[[147.909,193.0],[147.908,86.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,70.0],[147.911,6.0],[147.912,124.0],[147.913,73.0],[147.914,155.0]]]
["binance-futures","SOLUSDT",1727308780560,[[147.909,197.0],[147.908,86.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,70.0],[147.911,6.0],[147.912,124.0],[147.913,73.0],[147.914,155.0]]]
["binance-futures","SOLUSDT",1727308780604,[[147.909,197.0],[147.908,86.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,29.0],[147.911,6.0],[147.912,124.0],[147.913,73.0],[147.914,155.0]]]
["binance-futures","SOLUSDT",1727308780870,[[147.909,197.0],[147.908,86.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,29.0],[147.912,121.0],[147.913,73.0],[147.914,155.0],[148.011,76.0]]]
["binance-futures","SOLUSDT",1727308780935,[[147.909,155.0],[147.908,84.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,27.0],[147.912,67.0],[147.913,67.0],[147.914,114.0],[147.915,97.0]]]
["binance-futures","SOLUSDT",1727308780980,[[147.909,184.0],[147.908,84.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,27.0],[147.915,30.0],[147.917,102.0],[147.918,3.0],[147.919,8.0]]]
["binance-futures","SOLUSDT",1727308781038,[[147.909,184.0],[147.908,84.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,27.0],[147.915,2.0],[147.918,43.0],[147.919,8.0],[147.92,50.0]]]
["binance-futures","SOLUSDT",1727308781140,[[147.909,184.0],[147.908,100.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,27.0],[147.915,2.0],[147.918,43.0],[147.919,8.0],[147.92,50.0]]]
["binance-futures","SOLUSDT",1727308781217,[[147.909,184.0],[147.908,102.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,27.0],[147.915,2.0],[147.918,43.0],[147.919,2.0],[147.92,50.0]]]
["binance-futures","SOLUSDT",1727308781294,[[147.909,184.0],[147.908,102.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,32.0],[147.915,2.0],[147.918,43.0],[147.919,2.0],[147.92,50.0]]]
["binance-futures","SOLUSDT",1727308781457,[[147.909,351.0],[147.908,102.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,31.0],[147.915,2.0],[147.918,43.0],[147.919,2.0],[147.92,47.0]]]
["binance-futures","SOLUSDT",1727308781611,[[147.909,350.0],[147.908,102.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,31.0],[147.915,2.0],[147.918,43.0],[147.919,2.0],[147.92,47.0]]]
["binance-futures","SOLUSDT",1727308781709,[[147.909,350.0],[147.908,102.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,31.0],[147.915,2.0],[147.918,31.0],[147.919,2.0],[147.92,47.0]]]
["binance-futures","SOLUSDT",1727308781974,[[147.909,373.0],[147.908,102.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,31.0],[147.915,2.0],[147.918,31.0],[147.919,2.0],[147.92,47.0]]]
["binance-futures","SOLUSDT",1727308782091,[[147.909,373.0],[147.908,102.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,33.0],[147.915,2.0],[147.918,31.0],[147.919,2.0],[147.92,47.0]]]
["binance-futures","SOLUSDT",1727308782137,[[147.909,373.0],[147.908,102.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,34.0],[147.915,2.0],[147.918,31.0],[147.919,2.0],[147.92,47.0]]]
["binance-futures","SOLUSDT",1727308782185,[[147.909,350.0],[147.908,102.0],[147.907,12.0],[147.906,3.0],[147.905,6.0]],[[147.91,34.0],[147.915,2.0],[147.918,31.0],[147.919,2.0],[147.92,47.0]]]
["binance-futures","SOLUSDT",1727308782247,[[147.924,469.0],[147.923,302.0],[147.922,101.0],[147.921,73.0],[147.92,54.0]],[[147.925,497.0],[147.926,6.0],[147.927,26.0],[147.93,7.0],[147.931,18.0]]]
["binance-futures","SOLUSDT",1727308782301,[[147.924,383.0],[147.923,269.0],[147.922,88.0],[147.921,73.0],[147.92,54.0]],[[147.925,497.0],[147.926,6.0],[147.927,1.0],[147.929,6.0],[147.93,10.0]]]
["binance-futures","SOLUSDT",1727308782354,[[147.924,467.0],[147.923,224.0],[147.922,87.0],[147.921,73.0],[147.92,54.0]],[[147.925,498.0],[147.926,9.0],[147.927,7.0],[147.929,6.0],[147.93,10.0]]]
["binance-futures","SOLUSDT",1727308782406,[[147.924,267.0],[147.923,108.0],[147.922,82.0],[147.921,73.0],[147.92,54.0]],[[147.925,504.0],[147.926,9.0],[147.927,7.0],[147.929,6.0],[147.93,10.0]]]
["binance-futures","SOLUSDT",1727308782456,[[147.924,267.0],[147.923,67.0],[147.922,67.0],[147.921,73.0],[147.92,54.0]],[[147.925,504.0],[147.926,9.0],[147.927,7.0],[147.928,54.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308782501,[[147.924,267.0],[147.923,69.0],[147.922,70.0],[147.921,73.0],[147.92,54.0]],[[147.925,527.0],[147.926,9.0],[147.927,21.0],[147.928,54.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308782606,[[147.924,267.0],[147.923,2.0],[147.922,70.0],[147.921,73.0],[147.92,54.0]],[[147.925,525.0],[147.926,9.0],[147.927,21.0],[147.928,54.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308782666,[[147.924,267.0],[147.923,2.0],[147.922,70.0],[147.921,73.0],[147.92,54.0]],[[147.925,502.0],[147.926,9.0],[147.927,21.0],[147.928,54.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308782819,[[147.924,267.0],[147.923,2.0],[147.922,70.0],[147.921,73.0],[147.92,54.0]],[[147.925,502.0],[147.926,9.0],[147.927,21.0],[147.928,57.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308782980,[[147.924,270.0],[147.923,8.0],[147.922,70.0],[147.921,73.0],[147.92,54.0]],[[147.925,502.0],[147.926,9.0],[147.927,21.0],[147.928,57.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308783089,[[147.924,270.0],[147.923,8.0],[147.922,70.0],[147.921,73.0],[147.92,54.0]],[[147.925,506.0],[147.926,9.0],[147.927,21.0],[147.928,57.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308783140,[[147.924,270.0],[147.923,8.0],[147.922,70.0],[147.921,73.0],[147.92,54.0]],[[147.925,507.0],[147.926,9.0],[147.927,21.0],[147.928,57.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308783344,[[147.924,270.0],[147.923,8.0],[147.922,70.0],[147.921,73.0],[147.92,54.0]],[[147.925,508.0],[147.926,9.0],[147.927,21.0],[147.928,57.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308783397,[[147.924,270.0],[147.923,8.0],[147.922,70.0],[147.921,73.0],[147.92,54.0]],[[147.925,509.0],[147.926,9.0],[147.927,21.0],[147.928,57.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308783454,[[147.924,270.0],[147.923,8.0],[147.922,4.0],[147.921,73.0],[147.92,57.0]],[[147.925,509.0],[147.926,9.0],[147.927,21.0],[147.928,57.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308783931,[[147.924,269.0],[147.923,8.0],[147.922,4.0],[147.921,73.0],[147.92,57.0]],[[147.925,509.0],[147.926,9.0],[147.927,21.0],[147.928,57.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308783984,[[147.924,266.0],[147.923,2.0],[147.922,1.0],[147.921,67.0],[147.92,54.0]],[[147.925,509.0],[147.926,9.0],[147.927,21.0],[147.928,57.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308784027,[[147.924,266.0],[147.923,2.0],[147.922,1.0],[147.921,67.0],[147.92,3.0]],[[147.925,509.0],[147.926,9.0],[147.927,21.0],[147.928,57.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308784084,[[147.924,266.0],[147.923,2.0],[147.922,1.0],[147.921,73.0],[147.92,3.0]],[[147.925,509.0],[147.926,9.0],[147.927,21.0],[147.928,57.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308784136,[[147.924,266.0],[147.923,2.0],[147.922,1.0],[147.921,73.0],[147.92,3.0]],[[147.925,512.0],[147.926,9.0],[147.927,21.0],[147.928,57.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308784195,[[147.924,266.0],[147.923,2.0],[147.922,1.0],[147.921,73.0],[147.92,3.0]],[[147.925,518.0],[147.926,9.0],[147.927,21.0],[147.928,57.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308784395,[[147.924,266.0],[147.923,8.0],[147.922,4.0],[147.921,73.0],[147.92,3.0]],[[147.925,518.0],[147.926,9.0],[147.927,21.0],[147.928,57.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308784563,[[147.924,269.0],[147.923,8.0],[147.922,4.0],[147.921,73.0],[147.92,3.0]],[[147.925,518.0],[147.926,9.0],[147.927,21.0],[147.928,57.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308784667,[[147.924,323.0],[147.923,8.0],[147.922,4.0],[147.921,73.0],[147.92,3.0]],[[147.925,512.0],[147.926,6.0],[147.927,15.0],[147.928,54.0],[147.947,15.0]]]
["binance-futures","SOLUSDT",1727308784716,[[147.924,349.0],[147.923,8.0],[147.922,4.0],[147.921,73.0],[147.92,3.0]],[[147.925,512.0],[147.926,6.0],[147.927,15.0],[147.93,7.0],[147.931,15.0]]]
["binance-futures","SOLUSDT",1727308784770,[[147.924,349.0],[147.923,8.0],[147.922,21.0],[147.921,73.0],[147.92,3.0]],[[147.925,527.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,3.0]]]
["binance-futures","SOLUSDT",1727308784824,[[147.924,332.0],[147.923,8.0],[147.922,21.0],[147.921,73.0],[147.92,3.0]],[[147.925,521.0],[147.926,6.0],[147.927,7.0],[147.928,3.0],[147.929,3.0]]]
["binance-futures","SOLUSDT",1727308785018,[[147.924,332.0],[147.923,8.0],[147.922,21.0],[147.921,73.0],[147.92,3.0]],[[147.925,515.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,3.0]]]
["binance-futures","SOLUSDT",1727308785080,[[147.924,332.0],[147.923,8.0],[147.922,21.0],[147.921,73.0],[147.92,3.0]],[[147.925,509.0],[147.926,6.0],[147.927,7.0],[147.928,3.0],[147.929,3.0]]]
["binance-futures","SOLUSDT",1727308785238,[[147.924,332.0],[147.923,8.0],[147.922,21.0],[147.921,73.0],[147.92,3.0]],[[147.925,531.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,3.0]]]
["binance-futures","SOLUSDT",1727308785343,[[147.924,332.0],[147.923,8.0],[147.922,21.0],[147.921,73.0],[147.92,3.0]],[[147.925,525.0],[147.926,6.0],[147.927,7.0],[147.928,3.0],[147.929,3.0]]]
["binance-futures","SOLUSDT",1727308785403,[[147.924,333.0],[147.923,8.0],[147.922,21.0],[147.921,73.0],[147.92,3.0]],[[147.925,524.0],[147.926,6.0],[147.927,7.0],[147.928,3.0],[147.929,3.0]]]
["binance-futures","SOLUSDT",1727308785455,[[147.924,324.0],[147.923,8.0],[147.922,21.0],[147.921,73.0],[147.92,3.0]],[[147.925,530.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,3.0]]]
["binance-futures","SOLUSDT",1727308785585,[[147.924,325.0],[147.923,8.0],[147.922,21.0],[147.921,73.0],[147.92,3.0]],[[147.925,530.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,3.0]]]
["binance-futures","SOLUSDT",1727308785671,[[147.924,323.0],[147.923,8.0],[147.922,21.0],[147.921,73.0],[147.92,3.0]],[[147.925,523.0],[147.926,6.0],[147.927,1.0],[147.931,18.0],[147.932,8.0]]]
["binance-futures","SOLUSDT",1727308785821,[[147.924,326.0],[147.923,8.0],[147.922,21.0],[147.921,77.0],[147.92,3.0]],[[147.925,523.0],[147.926,9.0],[147.927,7.0],[147.929,6.0],[147.93,10.0]]]
["binance-futures","SOLUSDT",1727308785881,[[147.924,323.0],[147.923,8.0],[147.922,21.0],[147.921,77.0],[147.92,3.0]],[[147.925,523.0],[147.926,6.0],[147.927,1.0],[147.929,6.0],[147.93,10.0]]]
["binance-futures","SOLUSDT",1727308785914,[[147.924,331.0],[147.923,8.0],[147.922,21.0],[147.921,77.0],[147.92,3.0]],[[147.925,523.0],[147.926,6.0],[147.927,1.0],[147.93,10.0],[148.064,309.0]]]
["binance-futures","SOLUSDT",1727308785986,[[147.924,331.0],[147.923,8.0],[147.922,21.0],[147.921,77.0],[147.92,3.0]],[[147.925,523.0],[147.926,6.0],[147.927,1.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308786010,[[147.924,331.0],[147.923,8.0],[147.922,21.0],[147.921,77.0],[147.92,3.0]],[[147.925,523.0],[147.926,6.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308786141,[[147.924,331.0],[147.923,8.0],[147.922,21.0],[147.921,77.0],[147.92,3.0]],[[147.925,523.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308786288,[[147.924,331.0],[147.923,8.0],[147.922,21.0],[147.921,77.0],[147.92,3.0]],[[147.925,524.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308786307,[[147.924,339.0],[147.923,8.0],[147.922,21.0],[147.921,77.0],[147.92,3.0]],[[147.925,525.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308786405,[[147.924,337.0],[147.923,8.0],[147.922,21.0],[147.921,77.0],[147.92,3.0]],[[147.925,525.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308786513,[[147.924,337.0],[147.923,8.0],[147.922,21.0],[147.921,77.0],[147.92,3.0]],[[147.925,528.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308786832,[[147.924,337.0],[147.923,8.0],[147.922,21.0],[147.921,77.0],[147.92,3.0]],[[147.925,534.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308786934,[[147.924,442.0],[147.923,8.0],[147.922,21.0],[147.921,77.0],[147.92,3.0]],[[147.925,528.0],[147.926,6.0],[147.927,1.0],[147.93,7.0],[147.932,5.0]]]
["binance-futures","SOLUSDT",1727308786976,[[147.924,357.0],[147.923,8.0],[147.922,21.0],[147.921,77.0],[147.92,3.0]],[[147.925,528.0],[147.926,6.0],[147.927,1.0],[147.93,7.0],[147.931,6.0]]]
["binance-futures","SOLUSDT",1727308787035,[[147.924,346.0],[147.923,8.0],[147.922,21.0],[147.921,77.0],[147.92,3.0]],[[147.925,528.0],[147.926,6.0],[147.927,1.0],[147.93,7.0],[147.934,19.0]]]
["binance-futures","SOLUSDT",1727308787147,[[147.924,346.0],[147.923,8.0],[147.922,21.0],[147.921,77.0],[147.92,3.0]],[[147.925,528.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308787305,[[147.924,346.0],[147.923,8.0],[147.922,21.0],[147.921,77.0],[147.92,3.0]],[[147.925,535.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308787416,[[147.924,346.0],[147.923,8.0],[147.922,21.0],[147.921,77.0],[147.92,3.0]],[[147.925,529.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308787463,[[147.924,328.0],[147.923,8.0],[147.922,21.0],[147.921,77.0],[147.92,3.0]],[[147.925,535.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308787585,[[147.924,327.0],[147.923,8.0],[147.922,21.0],[147.921,77.0],[147.92,3.0]],[[147.925,535.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308787630,[[147.924,327.0],[147.923,8.0],[147.922,4.0],[147.921,77.0],[147.92,3.0]],[[147.925,535.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308787740,[[147.924,331.0],[147.923,8.0],[147.922,4.0],[147.921,77.0],[147.92,3.0]],[[147.925,529.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308787789,[[147.924,335.0],[147.923,8.0],[147.922,4.0],[147.921,77.0],[147.92,3.0]],[[147.925,529.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308788181,[[147.924,335.0],[147.923,8.0],[147.922,25.0],[147.921,77.0],[147.92,3.0]],[[147.925,529.0],[147.926,6.0],[147.927,1.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308788202,[[147.924,335.0],[147.923,8.0],[147.922,25.0],[147.921,77.0],[147.92,3.0]],[[147.925,528.0],[147.926,6.0],[147.927,1.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308788240,[[147.924,335.0],[147.923,8.0],[147.922,4.0],[147.921,77.0],[147.92,3.0]],[[147.925,528.0],[147.926,6.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308788326,[[147.924,335.0],[147.923,8.0],[147.922,4.0],[147.921,77.0],[147.92,3.0]],[[147.925,532.0],[147.926,6.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308788403,[[147.924,335.0],[147.923,8.0],[147.922,4.0],[147.921,77.0],[147.92,3.0]],[[147.925,534.0],[147.926,6.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308788456,[[147.924,335.0],[147.923,8.0],[147.922,4.0],[147.921,73.0],[147.92,3.0]],[[147.925,534.0],[147.926,6.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308788590,[[147.924,335.0],[147.923,8.0],[147.922,4.0],[147.921,73.0],[147.92,3.0]],[[147.925,534.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308788645,[[147.924,335.0],[147.923,8.0],[147.922,4.0],[147.921,73.0],[147.92,3.0]],[[147.925,534.0],[147.926,6.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308788712,[[147.924,335.0],[147.923,8.0],[147.922,4.0],[147.921,73.0],[147.92,3.0]],[[147.925,540.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308788924,[[147.924,338.0],[147.923,8.0],[147.922,27.0],[147.921,73.0],[147.92,3.0]],[[147.925,534.0],[147.926,6.0],[147.927,1.0],[147.929,6.0],[147.93,10.0]]]
["binance-futures","SOLUSDT",1727308789080,[[147.924,340.0],[147.923,8.0],[147.922,27.0],[147.921,73.0],[147.92,3.0]],[[147.925,534.0],[147.926,6.0],[147.927,1.0],[147.929,6.0],[147.93,10.0]]]
["binance-futures","SOLUSDT",1727308789138,[[147.924,340.0],[147.923,8.0],[147.922,27.0],[147.921,73.0],[147.92,3.0]],[[147.925,532.0],[147.926,6.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308789178,[[147.924,340.0],[147.923,8.0],[147.922,27.0],[147.921,73.0],[147.92,3.0]],[[147.925,533.0],[147.926,6.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308789242,[[147.924,340.0],[147.923,8.0],[147.922,27.0],[147.921,73.0],[147.92,3.0]],[[147.925,533.0],[147.926,6.0],[147.927,1.0],[147.93,7.0],[147.931,6.0]]]
["binance-futures","SOLUSDT",1727308789284,[[147.924,340.0],[147.923,8.0],[147.922,27.0],[147.921,73.0],[147.92,3.0]],[[147.925,534.0],[147.926,6.0],[147.927,1.0],[147.93,7.0],[147.931,6.0]]]
["binance-futures","SOLUSDT",1727308789344,[[147.924,392.0],[147.923,8.0],[147.922,27.0],[147.921,73.0],[147.92,3.0]],[[147.925,534.0],[147.926,6.0],[147.927,1.0],[147.93,7.0],[147.932,17.0]]]
["binance-futures","SOLUSDT",1727308789401,[[147.924,415.0],[147.923,8.0],[147.922,27.0],[147.921,73.0],[147.92,3.0]],[[147.925,534.0],[147.926,6.0],[147.927,1.0],[147.93,7.0],[147.932,17.0]]]
["binance-futures","SOLUSDT",1727308789426,[[147.924,359.0],[147.923,8.0],[147.922,27.0],[147.921,73.0],[147.92,3.0]],[[147.925,534.0],[147.926,6.0],[147.927,1.0],[147.93,7.0],[147.932,17.0]]]
["binance-futures","SOLUSDT",1727308789508,[[147.924,359.0],[147.923,8.0],[147.922,27.0],[147.921,73.0],[147.92,3.0]],[[147.925,534.0],[147.926,6.0],[147.927,1.0],[147.93,10.0],[147.931,6.0]]]
["binance-futures","SOLUSDT",1727308789548,[[147.924,359.0],[147.923,8.0],[147.922,27.0],[147.921,73.0],[147.92,3.0]],[[147.925,537.0],[147.926,6.0],[147.927,1.0],[147.93,10.0],[147.931,6.0]]]
["binance-futures","SOLUSDT",1727308789645,[[147.924,356.0],[147.923,8.0],[147.922,27.0],[147.921,73.0],[147.92,3.0]],[[147.925,537.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.93,10.0]]]
["binance-futures","SOLUSDT",1727308789750,[[147.924,356.0],[147.923,8.0],[147.922,27.0],[147.921,73.0],[147.92,3.0]],[[147.925,537.0],[147.926,6.0],[147.927,7.0],[147.928,3.0],[147.93,10.0]]]
["binance-futures","SOLUSDT",1727308789804,[[147.924,356.0],[147.923,8.0],[147.922,4.0],[147.921,73.0],[147.92,3.0]],[[147.925,543.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.93,10.0]]]
["binance-futures","SOLUSDT",1727308789932,[[147.924,356.0],[147.923,8.0],[147.922,22.0],[147.921,73.0],[147.92,3.0]],[[147.925,543.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.93,10.0]]]
["binance-futures","SOLUSDT",1727308790050,[[147.924,356.0],[147.923,8.0],[147.922,22.0],[147.921,73.0],[147.92,3.0]],[[147.925,543.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308790111,[[147.924,346.0],[147.923,8.0],[147.922,22.0],[147.921,73.0],[147.92,3.0]],[[147.925,543.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308790214,[[147.924,337.0],[147.923,8.0],[147.922,22.0],[147.921,73.0],[147.92,3.0]],[[147.925,543.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308790376,[[147.924,337.0],[147.923,8.0],[147.922,22.0],[147.921,73.0],[147.92,3.0]],[[147.925,542.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308790423,[[147.924,348.0],[147.923,8.0],[147.922,22.0],[147.921,73.0],[147.92,3.0]],[[147.925,522.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308790484,[[147.924,348.0],[147.923,8.0],[147.922,22.0],[147.921,73.0],[147.92,3.0]],[[147.925,633.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308790802,[[147.924,343.0],[147.923,8.0],[147.922,22.0],[147.921,73.0],[147.92,3.0]],[[147.925,633.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308790832,[[147.924,334.0],[147.923,8.0],[147.922,22.0],[147.921,73.0],[147.92,3.0]],[[147.925,633.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308791010,[[147.924,334.0],[147.923,8.0],[147.922,4.0],[147.921,73.0],[147.92,3.0]],[[147.925,633.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308791114,[[147.924,333.0],[147.923,8.0],[147.922,4.0],[147.921,73.0],[147.92,3.0]],[[147.925,633.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308791163,[[147.924,333.0],[147.923,8.0],[147.922,4.0],[147.921,73.0],[147.92,3.0]],[[147.925,634.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308791218,[[147.924,332.0],[147.923,8.0],[147.922,4.0],[147.921,73.0],[147.92,3.0]],[[147.925,634.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308791374,[[147.924,332.0],[147.923,8.0],[147.922,4.0],[147.921,73.0],[147.92,3.0]],[[147.925,631.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308791423,[[147.924,333.0],[147.923,8.0],[147.922,4.0],[147.921,73.0],[147.92,3.0]],[[147.925,631.0],[147.926,9.0],[147.927,7.0],[147.928,3.0],[147.929,6.0]]]
["binance-futures","SOLUSDT",1727308791485,[],[[147.916,504.0],[147.917,294.0],[147.918,3.0],[147.919,232.0],[147.92,413.0]]]
["binance-futures","SOLUSDT",1727308791536,[[147.915,12.0],[147.903,108.0],[147.901,38.0],[147.896,45.0],[147.878,58.0]],[[147.916,489.0],[147.917,284.0],[147.918,3.0],[147.919,286.0],[147.92,413.0]]]
["binance-futures","SOLUSDT",1727308791588,[[147.915,12.0],[147.906,3.0],[147.905,6.0],[147.904,5.0],[147.903,114.0]],[[147.916,489.0],[147.917,278.0],[147.918,3.0],[147.919,286.0],[147.92,413.0]]]
["binance-futures","SOLUSDT",1727308791645,[[147.915,13.0],[147.908,31.0],[147.907,14.0],[147.906,3.0],[147.905,6.0]],[[147.916,490.0],[147.917,278.0],[147.918,3.0],[147.919,286.0],[147.92,413.0]]]
["binance-futures","SOLUSDT",1727308791801,[[147.915,13.0],[147.908,28.0],[147.907,8.0]],[[147.916,513.0],[147.917,278.0],[147.918,3.0],[147.919,286.0],[147.92,413.0]]]
["binance-futures","SOLUSDT",1727308791855,[[147.915,13.0],[147.908,28.0],[147.907,8.0],[147.906,3.0],[147.905,6.0]],[[147.916,513.0],[147.917,278.0],[147.918,3.0],[147.919,286.0],[147.92,413.0]]]
["binance-futures","SOLUSDT",1727308791909,[[147.915,13.0],[147.908,28.0],[147.907,8.0]],[[147.916,490.0],[147.917,278.0],[147.918,3.0],[147.919,286.0],[147.92,413.0]]]
["binance-futures","SOLUSDT",1727308791962,[[147.91,28.0],[147.908,28.0],[147.907,7.0],[147.904,2.0],[147.903,68.0]],[[147.911,379.0],[147.912,57.0],[147.914,338.0],[147.915,305.0],[147.916,185.0]]]
["binance-futures","SOLUSDT",1727308792011,[[147.91,28.0],[147.908,28.0],[147.907,7.0],[147.905,67.0],[147.904,2.0]],[[147.911,379.0],[147.912,57.0],[147.914,328.0],[147.915,305.0],[147.916,185.0]]]
["binance-futures","SOLUSDT",1727308792066,[[147.91,28.0],[147.908,28.0],[147.907,7.0],[147.905,67.0],[147.904,2.0]],[[147.911,379.0],[147.912,57.0],[147.914,309.0],[147.915,305.0],[147.916,185.0]]]
["binance-futures","SOLUSDT",1727308792109,[[147.91,31.0],[147.908,28.0],[147.907,7.0],[147.905,67.0],[147.904,2.0]],[[147.911,380.0],[147.912,57.0],[147.914,304.0],[147.915,305.0],[147.916,185.0]]]
["binance-futures","SOLUSDT",1727308792171,[[147.91,60.0],[147.908,1.0],[147.907,7.0],[147.906,33.0],[147.905,67.0]],[[147.911,391.0],[147.912,57.0],[147.914,304.0],[147.915,305.0],[147.916,185.0]]]
["binance-futures","SOLUSDT",1727308792222,[[147.91,61.0],[147.908,101.0],[147.907,7.0],[147.906,3.0],[147.905,6.0]],[[147.911,407.0],[147.912,57.0],[147.914,304.0],[147.915,305.0],[147.916,169.0]]]
["binance-futures","SOLUSDT",1727308792324,[[147.91,61.0],[147.908,101.0],[147.907,7.0]],[[147.911,407.0],[147.912,57.0],[147.914,304.0],[147.915,305.0],[147.916,169.0]]]
["binance-futures","SOLUSDT",1727308792379,[[147.91,61.0],[147.908,101.0],[147.907,7.0],[147.892,6.0],[147.891,71.0]],[[147.911,416.0],[147.912,57.0],[147.914,304.0],[147.915,305.0],[147.916,169.0]]]
["binance-futures","SOLUSDT",1727308792418,[[147.91,62.0],[147.908,101.0],[147.907,7.0],[147.892,6.0],[147.891,71.0]],[[147.911,416.0],[147.912,57.0],[147.914,304.0],[147.915,305.0],[147.916,169.0]]]
["binance-futures","SOLUSDT",1727308792487,[[147.91,62.0],[147.908,101.0],[147.907,7.0],[147.892,2.0],[147.891,71.0]],[[147.911,416.0],[147.912,57.0],[147.914,304.0],[147.915,305.0],[147.916,169.0]]]
["binance-futures","SOLUSDT",1727308792527,[[147.91,62.0],[147.908,101.0],[147.907,7.0],[147.905,6.0],[147.893,7.0]],[[147.911,418.0],[147.912,57.0],[147.914,304.0],[147.915,305.0],[147.916,169.0]]]
["binance-futures","SOLUSDT",1727308792571,[[147.91,62.0],[147.908,101.0],[147.907,7.0],[147.905,6.0],[147.9,59.0]],[[147.911,418.0],[147.912,57.0],[147.914,304.0],[147.915,305.0],[147.916,169.0]]]
["binance-futures","SOLUSDT",1727308792676,[[147.91,62.0],[147.908,101.0],[147.907,7.0],[147.9,59.0]],[[147.911,418.0],[147.912,57.0],[147.914,304.0],[147.915,305.0],[147.916,169.0]]]
["binance-futures","SOLUSDT",1727308792748,[[147.91,62.0],[147.908,101.0],[147.907,7.0],[147.9,59.0],[147.878,46.0]],[[147.911,418.0],[147.912,57.0],[147.914,304.0],[147.915,305.0],[147.916,169.0]]]
["binance-futures","SOLUSDT",1727308792803,[[147.91,62.0],[147.908,101.0],[147.907,7.0],[147.9,59.0],[147.896,48.0]],[[147.911,418.0],[147.912,57.0],[147.914,304.0],[147.915,305.0],[147.916,169.0]]]
["binance-futures","SOLUSDT",1727308792911,[[147.91,61.0],[147.908,101.0],[147.907,7.0],[147.9,59.0],[147.896,48.0]],[[147.911,418.0],[147.912,57.0],[147.914,304.0],[147.915,305.0],[147.916,169.0]]]
["binance-futures","SOLUSDT",1727308792958,[[147.91,60.0],[147.908,101.0],[147.907,7.0],[147.9,5.0],[147.897,3.0]],[[147.911,418.0],[147.912,57.0],[147.913,6.0],[147.914,304.0],[147.915,305.0]]]
["binance-futures","SOLUSDT",1727308793101,[[147.91,60.0],[147.908,101.0],[147.907,7.0],[147.904,5.0],[147.902,3.0]],[[147.911,418.0],[147.912,57.0],[147.913,6.0],[147.914,304.0],[147.915,305.0]]]
["binance-futures","SOLUSDT",1727308793167,[[147.91,50.0],[147.908,101.0],[147.907,7.0],[147.904,5.0],[147.902,3.0]],[[147.911,418.0],[147.912,57.0],[147.913,6.0],[147.914,304.0],[147.915,305.0]]]
["binance-futures","SOLUSDT",1727308793451,[[147.91,203.0],[147.909,6.0],[147.908,104.0],[147.907,13.0],[147.904,5.0]],[[147.911,187.0],[147.912,57.0],[147.913,6.0],[147.914,188.0],[147.915,120.0]]]
["binance-futures","SOLUSDT",1727308793501,[[147.91,302.0],[147.909,34.0],[147.908,75.0],[147.907,13.0],[147.905,17.0]],[[147.911,74.0],[147.913,71.0],[147.914,67.0],[147.915,114.0],[147.917,160.0]]]
["binance-futures","SOLUSDT",1727308793552,[[147.91,302.0],[147.909,34.0],[147.908,75.0],[147.907,13.0],[147.905,17.0]],[[147.911,74.0],[147.914,67.0],[147.915,114.0],[147.916,121.0],[147.917,154.0]]]
["binance-futures","SOLUSDT",1727308793601,[[147.91,301.0],[147.909,34.0],[147.908,75.0],[147.907,13.0],[147.905,17.0]],[[147.911,74.0],[147.914,67.0],[147.915,114.0],[147.916,121.0],[147.917,154.0]]]
["binance-futures","SOLUSDT",1727308793655,[[147.91,301.0],[147.909,34.0],[147.908,75.0],[147.907,13.0],[147.905,17.0]],[[147.911,77.0],[147.914,67.0],[147.915,114.0],[147.916,121.0],[147.917,154.0]]]
["binance-futures","SOLUSDT",1727308793701,[[147.91,303.0],[147.909,34.0],[147.908,75.0],[147.907,13.0],[147.905,17.0]],[[147.911,77.0],[147.914,67.0],[147.915,143.0],[147.916,121.0],[147.917,160.0]]]
["binance-futures","SOLUSDT",1727308793761,[[147.91,299.0],[147.909,34.0],[147.908,58.0],[147.907,13.0]],[[147.911,78.0],[147.914,67.0],[147.915,114.0],[147.916,121.0],[147.917,160.0]]]
["binance-futures","SOLUSDT",1727308793803,[[147.91,299.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.898,6.0]],[[147.911,78.0],[147.914,67.0],[147.915,114.0],[147.916,136.0],[147.917,160.0]]]
["binance-futures","SOLUSDT",1727308793969,[[147.91,299.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.901,12.0]],[[147.911,78.0],[147.914,67.0],[147.915,114.0],[147.916,136.0],[147.917,160.0]]]
["binance-futures","SOLUSDT",1727308794020,[[147.91,299.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.901,12.0]],[[147.911,78.0],[147.914,67.0],[147.915,149.0],[147.916,121.0],[147.917,160.0]]]
["binance-futures","SOLUSDT",1727308794082,[[147.91,296.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.901,12.0]],[[147.911,78.0],[147.914,67.0],[147.915,149.0],[147.916,121.0],[147.917,160.0]]]
["binance-futures","SOLUSDT",1727308794130,[[147.91,296.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.901,12.0]],[[147.911,82.0],[147.914,67.0],[147.915,149.0],[147.916,121.0],[147.917,160.0]]]
["binance-futures","SOLUSDT",1727308794285,[[147.91,296.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.901,12.0]],[[147.911,83.0],[147.914,67.0],[147.915,149.0],[147.916,121.0],[147.917,160.0]]]
["binance-futures","SOLUSDT",1727308794378,[[147.91,296.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,84.0],[147.914,67.0],[147.915,155.0],[147.916,124.0],[147.917,160.0]]]
["binance-futures","SOLUSDT",1727308794445,[[147.91,297.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,84.0],[147.914,67.0],[147.915,155.0],[147.916,124.0],[147.917,160.0]]]
["binance-futures","SOLUSDT",1727308794503,[[147.91,297.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,84.0],[147.914,67.0],[147.915,114.0],[147.916,67.0],[147.917,154.0]]]
["binance-futures","SOLUSDT",1727308794549,[[147.91,297.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,84.0],[147.915,47.0],[147.916,67.0],[147.917,154.0],[147.919,110.0]]]
["binance-futures","SOLUSDT",1727308794652,[[147.91,297.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,84.0],[147.915,47.0],[147.916,86.0],[147.917,154.0],[147.919,67.0]]]
["binance-futures","SOLUSDT",1727308794707,[[147.91,297.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,83.0],[147.915,47.0],[147.916,86.0],[147.917,122.0],[147.919,67.0]]]
["binance-futures","SOLUSDT",1727308794761,[[147.91,297.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,83.0],[147.915,47.0],[147.916,67.0],[147.917,122.0],[147.919,67.0]]]
["binance-futures","SOLUSDT",1727308795010,[[147.91,297.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,83.0],[147.915,47.0],[147.916,78.0],[147.917,122.0],[147.919,67.0]]]
["binance-futures","SOLUSDT",1727308795101,[[147.91,298.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,83.0],[147.915,47.0],[147.916,78.0],[147.917,122.0],[147.919,67.0]]]
["binance-futures","SOLUSDT",1727308795185,[[147.91,298.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,84.0],[147.915,47.0],[147.916,78.0],[147.917,122.0],[147.919,67.0]]]
["binance-futures","SOLUSDT",1727308795205,[[147.91,298.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,84.0],[147.915,69.0],[147.916,67.0],[147.917,122.0],[147.918,3.0]]]
["binance-futures","SOLUSDT",1727308795270,[[147.91,298.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,84.0],[147.915,69.0],[147.916,70.0],[147.917,128.0],[147.918,3.0]]]
["binance-futures","SOLUSDT",1727308795425,[[147.91,465.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,84.0],[147.915,69.0],[147.916,67.0],[147.917,122.0],[147.918,3.0]]]
["binance-futures","SOLUSDT",1727308795507,[[147.91,357.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,151.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308795536,[[147.91,357.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,165.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308795623,[[147.91,357.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,172.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308795701,[[147.91,338.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,203.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308795840,[[147.91,327.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,172.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308795901,[[147.91,327.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,162.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308796105,[[147.91,326.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,162.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308796160,[[147.91,326.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,156.0],[147.912,54.0],[147.915,75.0],[147.916,70.0],[148.034,1.0]]]
["binance-futures","SOLUSDT",1727308796217,[[147.91,326.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,156.0],[147.912,54.0],[147.915,69.0],[147.916,67.0],[147.961,57.0]]]
["binance-futures","SOLUSDT",1727308796270,[[147.91,326.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,156.0],[147.912,54.0],[147.915,75.0],[147.916,70.0],[147.932,21.0]]]
["binance-futures","SOLUSDT",1727308796323,[[147.91,327.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,165.0],[147.912,57.0],[147.914,3.0],[147.915,75.0],[147.916,70.0]]]
["binance-futures","SOLUSDT",1727308796358,[[147.91,327.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,168.0],[147.912,57.0],[147.914,3.0],[147.915,75.0],[147.916,70.0]]]
["binance-futures","SOLUSDT",1727308796432,[[147.91,326.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,105.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308796486,[[147.91,326.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,137.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308796535,[[147.91,326.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,70.0],[147.912,54.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308796571,[[147.91,326.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,70.0],[147.912,54.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308796645,[[147.91,327.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,70.0],[147.912,54.0],[147.915,75.0],[147.961,57.0],[148.003,80.0]]]
["binance-futures","SOLUSDT",1727308796655,[[147.91,327.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,143.0],[147.912,57.0],[147.913,6.0],[147.915,75.0],[147.961,57.0]]]
["binance-futures","SOLUSDT",1727308796728,[[147.91,327.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,143.0],[147.912,57.0],[147.913,6.0],[147.915,75.0],[147.937,7.0]]]
["binance-futures","SOLUSDT",1727308796925,[[147.91,348.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,251.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308797143,[[147.91,347.0],[147.909,34.0],[147.908,58.0],[147.907,13.0],[147.906,3.0]],[[147.911,251.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308797211,[[147.91,347.0],[147.909,34.0],[147.908,4.0],[147.907,13.0],[147.906,3.0]],[[147.911,251.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308797237,[[147.91,347.0],[147.909,24.0],[147.908,4.0],[147.907,13.0],[147.906,3.0]],[[147.911,251.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308797327,[[147.91,347.0],[147.909,24.0],[147.908,4.0],[147.907,13.0],[147.906,3.0]],[[147.911,252.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308797386,[[147.91,349.0],[147.909,24.0],[147.908,4.0],[147.907,13.0],[147.906,3.0]],[[147.911,255.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308797450,[[147.91,339.0],[147.909,18.0],[147.908,1.0],[147.907,7.0]],[[147.911,266.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308797501,[[147.91,339.0],[147.909,18.0],[147.908,1.0],[147.907,7.0],[147.882,39.0]],[[147.911,266.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308797548,[[147.91,339.0],[147.909,18.0],[147.908,1.0],[147.907,7.0],[147.906,3.0]],[[147.911,246.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308797658,[[147.91,310.0],[147.909,18.0],[147.908,1.0],[147.907,7.0],[147.906,3.0]],[[147.911,246.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308797733,[[147.91,327.0],[147.909,18.0],[147.908,1.0],[147.907,7.0],[147.906,3.0]],[[147.911,254.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308797891,[[147.91,323.0],[147.909,18.0],[147.908,1.0],[147.907,7.0]],[[147.911,287.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308797946,[[147.91,323.0],[147.909,18.0],[147.908,1.0],[147.907,7.0],[147.902,59.0]],[[147.911,287.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308798054,[[147.91,306.0],[147.909,18.0],[147.908,1.0],[147.907,7.0],[147.906,3.0]],[[147.911,281.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308798097,[[147.91,306.0],[147.909,2.0],[147.908,1.0],[147.907,7.0]],[[147.911,292.0],[147.912,57.0],[147.913,6.0],[147.914,3.0],[147.915,75.0]]]
["binance-futures","SOLUSDT",1727308798165,[[147.907,6.0],[147.9,2.0],[147.898,1.0],[147.896,31.0],[147.895,46.0]],[[147.908,503.0],[147.909,65.0],[147.91,379.0],[147.911,182.0],[147.912,57.0]]]
["binance-futures","SOLUSDT",1727308798216,[[147.904,1.0],[147.901,2.0],[147.9,1.0],[147.899,1.0],[147.898,1.0]],[[147.905,586.0],[147.906,3.0],[147.907,272.0],[147.908,290.0],[147.909,54.0]]]
["binance-futures","SOLUSDT",1727308798268,[[147.904,40.0],[147.901,2.0],[147.899,1.0],[147.898,1.0]],[[147.905,588.0],[147.906,141.0],[147.907,126.0],[147.908,265.0],[147.909,54.0]]]
["binance-futures","SOLUSDT",1727308798311,[[147.904,41.0],[147.901,102.0],[147.899,1.0],[147.898,1.0],[147.887,87.0]],[[147.905,589.0],[147.906,141.0],[147.907,126.0],[147.908,265.0],[147.909,54.0]]]
["binance-futures","SOLUSDT",1727308798366,[[147.904,14.0],[147.901,102.0],[147.899,1.0],[147.898,1.0],[147.892,9.0]],[[147.905,589.0],[147.906,141.0],[147.907,126.0],[147.908,265.0],[147.909,54.0]]]
["binance-futures","SOLUSDT",1727308798421,[[147.896,25.0],[147.895,1.0],[147.893,1.0],[147.892,5.0]],[[147.897,303.0],[147.898,3.0],[147.9,54.0],[147.901,201.0],[147.902,230.0]]]
["binance-futures","SOLUSDT",1727308798477,[[147.896,90.0],[147.895,1.0],[147.893,1.0],[147.892,55.0],[147.887,46.0]],[[147.897,246.0],[147.898,3.0],[147.899,82.0],[147.9,54.0],[147.901,187.0]]]
["binance-futures","SOLUSDT",1727308798529,[[147.896,87.0],[147.895,1.0],[147.893,12.0],[147.892,55.0],[147.891,6.0]],[[147.897,258.0],[147.898,3.0],[147.899,82.0],[147.9,54.0],[147.901,187.0]]]
["binance-futures","SOLUSDT",1727308798578,[[147.896,62.0],[147.895,1.0],[147.893,12.0],[147.892,1.0]],[[147.897,251.0],[147.898,3.0],[147.899,82.0],[147.9,54.0],[147.901,187.0]]]
["binance-futures","SOLUSDT",1727308798628,[[147.896,5.0],[147.895,1.0],[147.894,67.0],[147.893,1.0],[147.892,1.0]],[[147.897,251.0],[147.898,3.0],[147.899,82.0],[147.9,54.0],[147.901,187.0]]]
["binance-futures","SOLUSDT",1727308798685,[[147.895,74.0],[147.894,67.0],[147.893,1.0],[147.892,1.0]],[[147.896,514.0],[147.897,66.0],[147.898,3.0],[147.899,82.0],[147.9,54.0]]]
["binance-futures","SOLUSDT",1727308798722,[[147.895,94.0],[147.894,67.0],[147.893,1.0],[147.892,1.0],[147.889,55.0]],[[147.896,514.0],[147.897,66.0],[147.898,3.0],[147.899,82.0],[147.9,54.0]]]
["binance-futures","SOLUSDT",1727308798790,[],[[147.874,85.0],[147.875,3.0],[147.876,57.0],[147.877,3.0],[147.88,3.0]]]
["binance-futures","SOLUSDT",1727308798841,[[147.873,53.0],[147.872,1.0],[147.871,30.0],[147.868,177.0],[147.867,43.0]],[[147.874,146.0],[147.875,3.0],[147.876,57.0],[147.877,3.0],[147.878,3.0]]]
["binance-futures","SOLUSDT",1727308798889,[[147.873,204.0],[147.872,55.0],[147.871,30.0],[147.868,177.0],[147.867,3.0]],[[147.874,146.0],[147.875,19.0],[147.876,54.0],[147.877,3.0],[147.878,3.0]]]
["binance-futures","SOLUSDT",1727308798943,[[147.873,186.0],[147.872,4.0],[147.871,3.0],[147.87,17.0],[147.869,8.0]],[[147.874,194.0],[147.875,22.0],[147.876,57.0],[147.877,4.0],[147.878,3.0]]]
["binance-futures","SOLUSDT",1727308798990,[[147.873,184.0],[147.872,58.0],[147.871,3.0],[147.87,17.0],[147.869,8.0]],[[147.874,74.0],[147.875,19.0],[147.876,54.0],[147.877,4.0],[147.878,3.0]]]
["binance-futures","SOLUSDT",1727308799044,[[147.873,184.0],[147.872,58.0],[147.871,42.0],[147.87,17.0],[147.869,8.0]],[[147.874,69.0],[147.876,54.0],[147.877,1.0],[147.881,3.0],[147.882,4.0]]]
["binance-futures","SOLUSDT",1727308799097,[[147.876,69.0],[147.875,22.0],[147.874,84.0],[147.873,180.0],[147.872,58.0]],[[147.877,1.0],[147.88,54.0],[147.881,3.0],[147.882,4.0],[147.885,5.0]]]
["binance-futures","SOLUSDT",1727308799143,[[147.879,238.0],[147.878,70.0],[147.877,211.0],[147.876,200.0],[147.875,75.0]],[[147.88,72.0],[147.882,1.0],[147.883,29.0],[147.884,57.0],[147.885,5.0]]]
["binance-futures","SOLUSDT",1727308799201,[[147.879,239.0],[147.878,70.0],[147.877,211.0],[147.876,138.0],[147.875,70.0]],[[147.88,25.0],[147.882,1.0],[147.883,26.0],[147.884,57.0],[147.885,5.0]]]
["binance-futures","SOLUSDT",1727308799252,[[147.879,240.0],[147.878,70.0],[147.877,211.0],[147.876,138.0],[147.875,70.0]],[[147.88,28.0],[147.882,1.0],[147.883,26.0],[147.884,57.0],[147.885,5.0]]]
["binance-futures","SOLUSDT",1727308799301,[[147.879,305.0],[147.878,171.0],[147.877,211.0],[147.876,129.0],[147.875,70.0]],[[147.88,2.0],[147.882,1.0],[147.883,26.0],[147.884,57.0],[147.885,5.0]]]
["binance-futures","SOLUSDT",1727308799356,[[147.879,305.0],[147.878,171.0],[147.877,211.0],[147.876,129.0],[147.875,70.0]],[[147.88,42.0],[147.882,1.0],[147.883,26.0],[147.884,57.0],[147.885,5.0]]]
["binance-futures","SOLUSDT",1727308799403,[[147.879,369.0],[147.878,171.0],[147.877,211.0],[147.876,129.0],[147.875,70.0]],[[147.88,43.0],[147.882,1.0],[147.883,26.0],[147.884,54.0],[147.885,5.0]]]
["binance-futures","SOLUSDT",1727308799462,[[147.879,446.0],[147.878,171.0],[147.877,211.0],[147.876,124.0],[147.875,70.0]],[[147.88,2.0],[147.882,1.0],[147.883,26.0],[147.885,2.0],[147.891,7.0]]]
["binance-futures","SOLUSDT",1727308799512,[[147.879,466.0],[147.878,171.0],[147.877,211.0],[147.876,124.0],[147.875,70.0]],[[147.88,1.0],[147.882,1.0],[147.885,2.0],[147.891,1.0],[147.893,78.0]]]
["binance-futures","SOLUSDT",1727308799562,[[147.879,529.0],[147.878,171.0],[147.877,211.0],[147.876,124.0],[147.875,70.0]],[[147.88,1.0],[147.882,1.0],[147.885,2.0],[147.891,2.0],[147.897,15.0]]]
["binance-futures","SOLUSDT",1727308799617,[[147.879,529.0],[147.878,171.0],[147.877,211.0],[147.876,124.0],[147.875,70.0]],[[147.88,1.0],[147.882,1.0],[147.891,2.0],[147.896,26.0],[147.897,16.0]]]
["binance-futures","SOLUSDT",1727308799667,[[147.895,145.0],[147.894,3.0],[147.893,3.0],[147.892,55.0],[147.891,29.0]],[[147.896,99.0],[147.897,15.0],[147.898,3.0],[147.899,4.0],[147.9,59.0]]]
["binance-futures","SOLUSDT",1727308799720,[[147.895,140.0],[147.894,3.0],[147.893,3.0],[147.892,55.0],[147.891,59.0]],[[147.896,93.0],[147.897,15.0],[147.898,3.0],[147.899,20.0],[147.9,59.0]]]
["binance-futures","SOLUSDT",1727308799773,[[147.895,141.0],[147.894,3.0],[147.893,3.0],[147.892,55.0],[147.891,59.0]],[[147.896,166.0],[147.897,15.0],[147.898,3.0],[147.899,20.0],[147.9,59.0]]]
["binance-futures","SOLUSDT",1727308799823,[[147.895,346.0],[147.894,3.0],[147.893,6.0],[147.892,55.0],[147.891,14.0]],[[147.896,197.0],[147.897,15.0],[147.898,3.0],[147.899,20.0],[147.9,59.0]]]
["binance-futures","SOLUSDT",1727308799867,[[147.895,346.0],[147.894,3.0],[147.893,6.0],[147.892,55.0],[147.891,14.0]],[[147.896,143.0],[147.897,15.0],[147.898,3.0],[147.899,20.0],[147.9,59.0]]]
["binance-futures","SOLUSDT",1727308799914,[[147.895,346.0],[147.894,3.0],[147.893,6.0],[147.892,55.0],[147.891,14.0]],[[147.896,197.0],[147.897,15.0],[147.898,3.0],[147.899,20.0],[147.9,59.0]]]
["binance-futures","SOLUSDT",1727308799981,[[147.895,346.0],[147.894,3.0],[147.893,6.0],[147.892,55.0],[147.891,12.0]],[[147.896,197.0],[147.897,15.0],[147.898,3.0],[147.899,20.0],[147.9,59.0]]]